{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81903,"rows_kept":81903,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816861,205.15,78161.31,0.0,0.38853,2e-05,31.35986]
[1777708822737,205.15,78167.52,0.0,0.38867,2e-05,31.36563]
[1777708827781,205.15,78171.4,0.0,0.38876,2e-05,31.36924]
[1777708832811,205.15,78171.83,0.0,0.38875,2e-05,31.36653]
[1777708837848,205.15,78167.71,0.0,0.38865,2e-05,31.3627]
[1777708842884,205.15,78169.86,0.0,0.3887,2e-05,31.3647]
[1777708847918,205.15,78172.15,0.0,0.38876,2e-05,31.36683]
[1777708852954,205.15,78172.64,0.0,0.38877,2e-05,31.36728]
[1777708855909,45.0,78155.34,0.0,0.03931,2e-05,6.951]
[1777708860913,44.33,78155.72,0.0,0.03705,2e-05,6.62346]
[1777708865918,43.72,78155.27,0.0,0.03503,2e-05,6.32577]
[1777708870923,43.17,78153.01,0.0,0.03319,2e-05,6.05188]
[1777708875928,42.6,78151.79,0.0,0.03134,2e-05,5.77062]
[1777708880933,41.98,78144.88,0.0,0.02926,2e-05,5.45141]
[1777708885938,41.42,78141.47,0.0,0.02752,2e-05,5.17997]
[1777708891944,40.84,78146.94,0.0,0.02589,2e-05,4.92192]
[1777708896949,40.42,78156.22,0.0,0.02483,2e-05,4.75345]
[1777708901954,40.07,78157.16,0.0,0.02385,2e-05,4.59552]
[1777708907583,39.74,78157.16,0.0,0.0229,2e-05,4.44195]
[1777708912965,39.51,78162.63,0.0,0.02237,2e-05,4.35431]
[1777708918971,39.29,78167.73,0.0,0.02184,2e-05,4.2683]
[1777708923976,39.16,78171.25,0.0,0.02155,2e-05,4.22066]
[1777708929982,39.03,78172.43,0.0,0.0212,2e-05,4.16259]
[1777708931984,38.98,78193.01,0.0,0.02142,2e-05,4.1995]
[1777708936989,38.89,78190.65,0.0,0.02112,2e-05,4.14915]
[1777708942584,38.78,78190.31,0.0,0.02083,2e-05,4.10115]
[1777708947863,38.7,78189.8,0.0,0.02061,2e-05,4.06476]
[1777708953005,38.63,78189.25,0.0,0.0204,2e-05,4.02987]
[1777708959012,38.56,78188.47,0.0,0.02019,2e-05,3.99399]
[1777708964017,38.5,78188.3,0.0,0.02004,2e-05,3.96836]
[1777708972794,38.41,78188.11,0.0,0.0198,2e-05,3.92861]
[1777708978033,38.37,78188.49,0.0,0.0197,2e-05,3.91073]
[1777708983038,38.33,78188.79,0.0,0.0196,2e-05,3.89449]
[1777708988908,38.29,78188.7,0.0,0.01949,2e-05,3.87601]
[1777708994066,38.26,78188.77,0.0,0.01941,2e-05,3.86262]
[1777708997069,38.24,78178.75,0.0,0.01922,1e-05,3.82915]
[1777709003011,38.21,78187.46,0.0,0.01927,2e-05,3.83803]
[1777709008045,38.19,78187.46,0.0,0.01921,1e-05,3.82787]
[1777709013084,38.16,78187.48,0.0,0.01914,1e-05,3.81701]
[1777709018355,38.14,78187.49,0.0,0.01909,1e-05,3.80732]
[1777709024101,38.13,78187.17,0.0,0.01904,1e-05,3.79939]
[1777709030107,38.11,78187.35,0.0,0.019,1e-05,3.79231]
[1777709035112,38.1,78187.2,0.0,0.01896,1e-05,3.7864]
[1777709040117,38.08,78187.29,0.0,0.01893,1e-05,3.78171]
[1777709045122,38.07,78187.46,0.0,0.01891,1e-05,3.77777]
[1777709050127,38.07,78187.77,0.0,0.01889,1e-05,3.77468]
[1777709055132,38.06,78187.5,0.0,0.01887,1e-05,3.77055]
[1777709060137,38.05,78188.07,0.0,0.01886,1e-05,3.76896]
[1777709068146,38.04,78187.95,0.0,0.01883,1e-05,3.76453]
[1777709073503,38.04,78187.85,0.0,0.01881,1e-05,3.75994]
[1777709078776,38.03,78187.61,0.0,0.01879,1e-05,3.75748]
[1777709088173,38.03,78187.57,0.0,0.01878,1e-05,3.75466]
[1777709093178,38.02,78187.62,0.0,0.01877,1e-05,3.7536]
[1777709098916,38.02,78187.87,0.0,0.01877,1e-05,3.75302]
[1777709104189,38.02,78188.06,0.0,0.01877,1e-05,3.7527]
[1777709110195,38.02,78187.62,0.0,0.01875,1e-05,3.75077]
[1777709115200,38.01,78187.31,0.0,0.01875,1e-05,3.74949]
[1777709121206,38.01,78187.44,0.0,0.01875,1e-05,3.74935]
[1777709126211,38.01,78187.37,0.0,0.01874,1e-05,3.7489]
[1777709131216,38.01,78187.61,0.0,0.01874,1e-05,3.74758]
[1777709136221,38.01,78188.09,0.0,0.01874,1e-05,3.74873]
[1777709141226,38.01,78188.23,0.0,0.01875,1e-05,3.74906]
[1777709146230,38.01,78188.74,0.0,0.01875,1e-05,3.7504]
[1777709151235,38.01,78196.55,0.0,0.01887,1e-05,3.77053]
[1777709157241,38.01,78195.47,0.0,0.01886,1e-05,3.76794]
[1777709162246,38.01,78194.93,0.0,0.01885,1e-05,3.76676]
[1777709167251,38.01,78193.76,0.0,0.01883,1e-05,3.76395]
[1777709173198,38.01,78193.11,0.0,0.01882,1e-05,3.7625]
[1777709178262,38.02,78192.89,0.0,0.01882,1e-05,3.76211]
[1777709183266,38.02,78191.37,0.0,0.0188,1e-05,3.75839]
[1777709188273,38.02,78192.11,0.0,0.01881,1e-05,3.76044]
[1777709193277,38.02,78191.78,0.0,0.0188,1e-05,3.758]
[1777709198282,38.02,78192.59,0.0,0.01881,1e-05,3.76022]
[1777709203411,38.02,78191.84,0.0,0.0188,1e-05,3.75845]
[1777709209293,38.02,78190.8,0.0,0.01879,1e-05,3.75599]
[1777709214298,38.02,78190.56,0.0,0.01879,1e-05,3.75553]
[1777709219303,38.02,78190.28,0.0,0.01878,1e-05,3.75497]
[1777709224308,38.02,78189.74,0.0,0.01878,1e-05,3.75373]
[1777709229313,38.02,78189.06,0.0,0.01877,1e-05,3.75215]
[1777709234318,38.02,78189.14,0.0,0.01877,1e-05,3.75254]
[1777709239899,38.02,78189.45,0.0,0.01877,1e-05,3.75354]
[1777709245328,38.02,78190.1,0.0,0.01879,1e-05,3.75539]
[1777709251334,38.02,78190.98,0.0,0.01879,1e-05,3.75611]
[1777709256340,38.02,78188.34,0.0,0.01875,1e-05,3.74957]
[1777709264841,38.02,78188.31,0.0,0.01876,1e-05,3.74987]
[1777709270113,38.02,78188.8,0.0,0.01876,1e-05,3.75135]
[1777709276360,38.02,78188.98,0.0,0.01877,1e-05,3.75207]
[1777709281365,38.02,78189.18,0.0,0.01877,1e-05,3.75282]
[1777709287371,38.02,78189.09,0.0,0.01877,1e-05,3.75287]
[1777709292376,38.02,78189.36,0.0,0.01878,1e-05,3.75378]
[1777709297381,38.03,78189.46,0.0,0.01878,1e-05,3.75428]
[1777709304388,38.03,78189.22,0.0,0.01878,1e-05,3.75388]
[1777709310156,38.03,78189.35,0.0,0.01878,1e-05,3.75434]
[1777709315190,38.03,78189.47,0.0,0.01877,1e-05,3.75294]
[1777709320406,38.03,78190.05,0.0,0.01878,1e-05,3.75444]
[1777709325411,38.03,78190.18,0.0,0.01879,1e-05,3.75477]
[1777709330416,38.03,78190.21,0.0,0.01879,1e-05,3.75479]
[1777709336423,38.03,78190.31,0.0,0.01879,1e-05,3.75496]
[1777709342429,38.03,78192.22,0.0,0.01881,1e-05,3.7597]
[1777709347436,38.03,78198.25,0.0,0.0189,1e-05,3.77505]
[1777709352450,38.03,78198.52,0.0,0.01891,1e-05,3.77565]
[1777709358447,38.03,78198.53,0.0,0.01891,1e-05,3.77561]
[1777709363452,38.02,78200.88,0.0,0.01894,1e-05,3.78161]
[1777709370816,38.02,78204.62,0.0,0.019,1e-05,3.79121]
[1777709377466,38.02,78206.83,0.0,0.01902,1e-05,3.79516]
[1777709384473,38.1,78205.4,0.0,0.01919,1e-05,3.82328]
[1777709390956,38.17,78213.58,0.0,0.01951,2e-05,3.87821]
[1777709396485,38.22,78217.52,0.0,0.01968,2e-05,3.90687]
[1777709402491,38.25,78217.48,0.0,0.01978,2e-05,3.92387]
[1777709407496,38.28,78215.87,0.0,0.01982,2e-05,3.93112]
[1777709412501,38.3,78216.14,0.0,0.01988,2e-05,3.94141]
[1777709417507,38.32,78218.54,0.0,0.01996,2e-05,3.95518]
[1777709422512,38.33,78221.46,0.0,0.02004,2e-05,3.96866]
[1777709427517,38.34,78220.03,0.0,0.02005,2e-05,3.96958]
[1777709432522,38.35,78220.08,0.0,0.02006,2e-05,3.97162]
[1777709437527,38.36,78221.37,0.0,0.0201,2e-05,3.97798]
[1777709442532,38.36,78221.89,0.0,0.02012,2e-05,3.98156]
[1777709447537,38.37,78220.99,0.0,0.02012,2e-05,3.98088]
[1777709452542,38.37,78217.46,0.0,0.02008,2e-05,3.97346]
[1777709457547,38.37,78217.35,0.0,0.02008,2e-05,3.97504]
[1777709463571,38.38,78211.99,0.0,0.02002,2e-05,3.96365]
[1777709468576,38.38,78223.37,0.0,0.0202,2e-05,3.99487]
[1777709473581,38.38,78230.93,0.0,0.02031,2e-05,4.01343]
[1777709478586,38.38,78230.76,0.0,0.0203,2e-05,4.01107]
[1777709483591,38.37,78231.07,0.0,0.02029,2e-05,4.01015]
[1777709488596,38.37,78232.19,0.0,0.0203,2e-05,4.01168]
[1777709494604,38.36,78236.44,0.0,0.02034,2e-05,4.0183]
[1777709500610,38.36,78236.41,0.0,0.02033,2e-05,4.01598]
[1777709506526,38.35,78235.82,0.0,0.02031,2e-05,4.01259]
[1777709511561,38.35,78236.78,0.0,0.02031,2e-05,4.01371]
[1777709518609,38.35,78236.48,0.0,0.0203,2e-05,4.01131]
[1777709523634,38.33,78237.8,0.0,0.02028,2e-05,4.00784]
[1777709528639,38.33,78231.95,0.0,0.02017,2e-05,3.99054]
[1777709533644,38.33,78231.42,0.0,0.02018,2e-05,3.99059]
[1777709538649,38.33,78232.24,0.0,0.0202,2e-05,3.99402]
[1777709543654,38.33,78231.06,0.0,0.02018,2e-05,3.99189]
[1777709548659,38.34,78234.4,0.0,0.02024,2e-05,4.00147]
[1777709553664,38.34,78234.82,0.0,0.02024,2e-05,4.00088]
[1777709558669,38.32,78236.88,0.0,0.02022,2e-05,3.99755]
[1777709563674,38.29,78237.91,0.0,0.02015,2e-05,3.98653]
[1777709568679,38.26,78239.54,0.0,0.0201,2e-05,3.97844]
[1777709573684,38.23,78237.65,0.0,0.02001,2e-05,3.96219]
[1777709578689,38.21,78240.11,0.0,0.01998,2e-05,3.95858]
[1777709583694,38.19,78244.24,0.0,0.01999,2e-05,3.96037]
[1777709588699,38.17,78245.96,0.0,0.01997,2e-05,3.95666]
[1777709593703,38.15,78251.25,0.0,0.02001,2e-05,3.96319]
[1777709598708,38.14,78255.09,0.0,0.02003,2e-05,3.9666]
[1777709603713,38.13,78256.05,0.0,0.02001,2e-05,3.96301]
[1777709608718,38.11,78256.56,0.0,0.01998,2e-05,3.95877]
[1777709613723,38.1,78254.59,0.0,0.01991,2e-05,3.94664]
[1777709618728,38.09,78254.53,0.0,0.01988,2e-05,3.94191]
[1777709626361,38.08,78254.68,0.0,0.01985,2e-05,3.93583]
[1777709631742,38.07,78254.75,0.0,0.01983,2e-05,3.93247]
[1777709636747,38.06,78252.46,0.0,0.01977,2e-05,3.9232]
[1777709641751,38.05,78254.0,0.0,0.01978,2e-05,3.92434]
[1777709646756,38.05,78253.22,0.0,0.01975,2e-05,3.91964]
[1777709651761,38.04,78253.3,0.0,0.01974,2e-05,3.91744]
[1777709656766,38.04,78252.97,0.0,0.01972,2e-05,3.9144]
[1777709661771,38.03,78253.36,0.0,0.01971,2e-05,3.91344]
[1777709666776,38.03,78254.0,0.0,0.01971,2e-05,3.91333]
[1777709672925,38.03,78254.14,0.0,0.0197,2e-05,3.90994]
[1777709678728,38.04,78254.08,0.0,0.01974,2e-05,3.91783]
[1777709683793,38.09,78254.38,0.0,0.01987,2e-05,3.9387]
[1777709688798,38.13,78257.15,0.0,0.02001,2e-05,3.96228]
[1777709694807,38.16,78254.07,0.0,0.02005,2e-05,3.96977]
[1777709700813,38.19,78254.88,0.0,0.02014,2e-05,3.98455]
[1777709705818,38.2,78254.05,0.0,0.02014,2e-05,3.98548]
[1777709710823,38.16,78253.59,0.0,0.02004,2e-05,3.96773]
[1777709715828,38.13,78247.22,0.0,0.01986,2e-05,3.93777]
[1777709720833,38.11,78249.38,0.0,0.01984,2e-05,3.93376]
[1777709725838,38.09,78250.71,0.0,0.01981,2e-05,3.92845]
[1777709730843,38.07,78250.77,0.0,0.01976,2e-05,3.92145]
[1777709735848,38.06,78247.78,0.0,0.01968,2e-05,3.90649]
[1777709740853,38.05,78247.77,0.0,0.01965,2e-05,3.90233]
[1777709747860,38.04,78246.98,0.0,0.01962,2e-05,3.89584]
[1777709752865,38.03,78246.14,0.0,0.01959,2e-05,3.89119]
[1777709757870,38.03,78245.56,0.0,0.01957,2e-05,3.88786]
[1777709763558,38.03,78245.51,0.0,0.01956,2e-05,3.88604]
[1777709768881,38.03,78240.45,0.0,0.01948,2e-05,3.87218]
[1777709774887,38.03,78240.14,0.0,0.01947,2e-05,3.87162]
[1777709780893,38.03,78242.53,0.0,0.01951,2e-05,3.8776]
[1777709787486,38.02,78243.8,0.0,0.01952,2e-05,3.88012]
[1777709792905,38.02,78245.89,0.0,0.01954,2e-05,3.88297]
[1777709797910,38.02,78246.59,0.0,0.01955,2e-05,3.88406]
[1777709802915,38.02,78245.76,0.0,0.01953,2e-05,3.88133]
[1777709808635,38.02,78245.56,0.0,0.01953,2e-05,3.88049]
[1777709813908,38.02,78247.02,0.0,0.01955,2e-05,3.8838]
[1777709818931,38.02,78248.55,0.0,0.01957,2e-05,3.88717]
[1777709823936,38.01,78249.28,0.0,0.01957,2e-05,3.88844]
[1777709829942,38.01,78249.74,0.0,0.01958,2e-05,3.88889]
[1777709833946,38.02,78239.63,0.0,0.01943,2e-05,3.86349]
[1777709838951,38.02,78238.71,0.0,0.01942,2e-05,3.86284]
[1777709844887,38.02,78237.87,0.0,0.01942,2e-05,3.86218]
[1777709849962,38.03,78237.61,0.0,0.01942,2e-05,3.86269]
[1777709855965,38.03,78236.75,0.0,0.01941,2e-05,3.86004]
[1777709860973,38.03,78234.26,0.0,0.01938,2e-05,3.85511]
[1777709865978,38.03,78234.44,0.0,0.01939,2e-05,3.85689]
[1777709871984,38.04,78234.01,0.0,0.01939,2e-05,3.85715]
[1777709876989,38.04,78235.62,0.0,0.01942,2e-05,3.86214]
[1777709881994,38.04,78238.38,0.0,0.01947,2e-05,3.86954]
[1777709886999,38.04,78236.68,0.0,0.01944,2e-05,3.8652]
[1777709892217,38.04,78238.44,0.0,0.01947,2e-05,3.86979]
[1777709898011,38.04,78236.43,0.0,0.01944,2e-05,3.86477]
[1777709904018,38.04,78233.49,0.0,0.0194,2e-05,3.85799]
[1777709909023,38.04,78233.26,0.0,0.0194,2e-05,3.85818]
[1777709914028,38.05,78236.71,0.0,0.01945,2e-05,3.86566]
[1777709919646,38.05,78235.92,0.0,0.01944,2e-05,3.86385]
[1777709925039,38.05,78235.82,0.0,0.01943,2e-05,3.86379]
[1777709931045,38.05,78235.9,0.0,0.01944,2e-05,3.8642]
[1777709936050,38.05,78235.48,0.0,0.01943,2e-05,3.86329]
[1777709941055,38.05,78237.71,0.0,0.01947,2e-05,3.86901]
[1777709946060,38.05,78236.95,0.0,0.01945,2e-05,3.86692]
[1777709949063,38.04,78249.94,0.0,0.01965,2e-05,3.9001]
[1777709954068,38.04,78250.93,0.0,0.01965,2e-05,3.90004]
[1777709959074,38.03,78253.65,0.0,0.01967,2e-05,3.90452]
[1777709964079,38.03,78251.85,0.0,0.01963,2e-05,3.89746]
[1777709970006,38.02,78251.49,0.0,0.01961,2e-05,3.89477]
[1777709976091,38.02,78251.51,0.0,0.0196,2e-05,3.89176]
[1777709981096,38.02,78251.3,0.0,0.01959,2e-05,3.8904]
[1777709986101,38.02,78247.21,0.0,0.01953,2e-05,3.87939]
[1777709991106,38.02,78247.17,0.0,0.01953,2e-05,3.87954]
[1777709996111,38.02,78246.91,0.0,0.01952,2e-05,3.87909]
[1777710001986,38.02,78246.91,0.0,0.01953,2e-05,3.87935]
[1777710007017,38.02,78246.12,0.0,0.01952,2e-05,3.8776]
[1777710012127,38.02,78244.85,0.0,0.0195,2e-05,3.87466]
[1777710017132,38.01,78245.05,0.0,0.01948,2e-05,3.87103]
[1777710022160,37.97,78244.58,0.0,0.01935,2e-05,3.84979]
[1777710030426,37.91,78244.32,0.0,0.01919,2e-05,3.82203]
[1777710040497,37.86,78245.12,0.0,0.01907,2e-05,3.80172]
[1777710046184,37.84,78244.2,0.0,0.01901,1e-05,3.79188]
[1777710052190,37.83,78246.72,0.0,0.01901,1e-05,3.79109]
[1777710058197,37.8,78244.66,0.0,0.01892,1e-05,3.77669]
[1777710063202,37.78,78244.75,0.0,0.01887,1e-05,3.76821]
[1777710070709,37.76,78244.65,0.0,0.01881,1e-05,3.75721]
[1777710077215,37.75,78244.3,0.0,0.01877,1e-05,3.75026]
[1777710082220,37.74,78244.21,0.0,0.01874,1e-05,3.74605]
[1777710087225,37.73,78248.43,0.0,0.01878,1e-05,3.75339]
[1777710092230,37.72,78249.61,0.0,0.01877,1e-05,3.75113]
[1777710097685,37.71,78250.33,0.0,0.01876,1e-05,3.74954]
[1777710103728,37.71,78248.56,0.0,0.01872,1e-05,3.7426]
[1777710109249,37.7,78251.13,0.0,0.01875,1e-05,3.74715]
[1777710114254,37.7,78253.24,0.0,0.01877,1e-05,3.75061]
[1777710118258,37.7,78265.23,0.0,0.01895,2e-05,3.78181]
[1777710123263,37.7,78265.67,0.0,0.01896,2e-05,3.78428]
[1777710128268,37.7,78263.0,0.0,0.01893,1e-05,3.7784]
[1777710133272,37.71,78263.14,0.0,0.01894,1e-05,3.7801]
[1777710138278,37.71,78262.17,0.0,0.01893,1e-05,3.77869]
[1777710143283,37.71,78262.23,0.0,0.01894,1e-05,3.7799]
[1777710148288,37.71,78261.83,0.0,0.01894,1e-05,3.77978]
[1777710157100,37.72,78262.14,0.0,0.01894,1e-05,3.78006]
[1777710162302,37.72,78261.3,0.0,0.01893,1e-05,3.77846]
[1777710167307,37.72,78262.44,0.0,0.01895,1e-05,3.78183]
[1777710172312,37.72,78263.92,0.0,0.01897,2e-05,3.78588]
[1777710178247,37.72,78264.39,0.0,0.01898,2e-05,3.7869]
[1777710183281,37.72,78265.21,0.0,0.01899,2e-05,3.78873]
[1777710188317,37.72,78265.09,0.0,0.01899,2e-05,3.78815]
[1777710193335,37.72,78264.54,0.0,0.01898,2e-05,3.78659]
[1777710198340,37.72,78264.39,0.0,0.01898,2e-05,3.78609]
[1777710203345,37.72,78264.15,0.0,0.01897,2e-05,3.78511]
[1777710208350,37.72,78264.77,0.0,0.01898,2e-05,3.78665]
[1777710213355,37.72,78266.03,0.0,0.01899,2e-05,3.78796]
[1777710218360,37.72,78265.62,0.0,0.01898,2e-05,3.78675]
[1777710223365,37.72,78265.98,0.0,0.01899,2e-05,3.78751]
[1777710228370,37.72,78266.35,0.0,0.01899,2e-05,3.78824]
[1777710233375,37.71,78266.0,0.0,0.01898,2e-05,3.78708]
[1777710238380,37.71,78265.67,0.0,0.01898,2e-05,3.78609]
[1777710243385,37.71,78265.56,0.0,0.01897,2e-05,3.78569]
[1777710248390,37.71,78265.53,0.0,0.01897,2e-05,3.78553]
[1777710253395,37.71,78265.25,0.0,0.01897,2e-05,3.78473]
[1777710258400,37.71,78266.14,0.0,0.01898,2e-05,3.78683]
[1777710263860,37.71,78266.88,0.0,0.01899,2e-05,3.78839]
[1777710269415,37.71,78268.98,0.0,0.01902,2e-05,3.79324]
[1777710274420,37.71,78268.22,0.0,0.019,2e-05,3.78896]
[1777710279425,37.71,78267.59,0.0,0.01898,2e-05,3.7871]
[1777710284430,37.71,78267.04,0.0,0.01898,2e-05,3.78553]
[1777710289435,37.71,78269.3,0.0,0.01901,2e-05,3.79082]
[1777710294440,37.71,78267.28,0.0,0.01897,2e-05,3.78542]
[1777710299445,37.71,78265.95,0.0,0.01896,2e-05,3.78212]
[1777710304450,37.71,78264.67,0.0,0.01894,1e-05,3.77913]
[1777710309455,37.71,78265.68,0.0,0.01896,2e-05,3.78207]
[1777710314460,37.71,78264.82,0.0,0.01894,1e-05,3.78]
[1777710319465,37.71,78264.46,0.0,0.01894,1e-05,3.77932]
[1777710324470,37.71,78263.41,0.0,0.01893,1e-05,3.77698]
[1777710330477,37.71,78265.08,0.0,0.01895,2e-05,3.78168]
[1777710336483,37.71,78264.26,0.0,0.01893,1e-05,3.7779]
[1777710341488,37.71,78263.45,0.0,0.01892,1e-05,3.77605]
[1777710346493,37.71,78263.28,0.0,0.01892,1e-05,3.77586]
[1777710352475,37.71,78263.28,0.0,0.01892,1e-05,3.77603]
[1777710357505,37.71,78264.58,0.0,0.01894,1e-05,3.77928]
[1777710362744,37.71,78265.02,0.0,0.01895,1e-05,3.78022]
[1777710368516,37.71,78260.54,0.0,0.01888,1e-05,3.7689]
[1777710374522,37.71,78263.11,0.0,0.01892,1e-05,3.77585]
[1777710379527,37.71,78264.23,0.0,0.01894,1e-05,3.77865]
[1777710384532,37.71,78264.25,0.0,0.01894,1e-05,3.77846]
[1777710389537,37.71,78265.25,0.0,0.01895,2e-05,3.78086]
[1777710394542,37.71,78266.04,0.0,0.01895,2e-05,3.78073]
[1777710399822,37.71,78266.75,0.0,0.01896,2e-05,3.78212]
[1777710404857,37.71,78267.05,0.0,0.01896,2e-05,3.78247]
[1777710410558,37.71,78267.66,0.0,0.01897,2e-05,3.7836]
[1777710416564,37.71,78268.21,0.0,0.01897,2e-05,3.78451]
[1777710421569,37.71,78268.57,0.0,0.01898,2e-05,3.78496]
[1777710426575,37.71,78269.03,0.0,0.01898,2e-05,3.7857]
[1777710431579,37.7,78269.28,0.0,0.01898,2e-05,3.78588]
[1777710436585,37.69,78277.35,0.0,0.01907,2e-05,3.80093]
[1777710441590,37.68,78277.04,0.0,0.01902,2e-05,3.79356]
[1777710446595,37.66,78277.36,0.0,0.019,2e-05,3.78904]
[1777710452601,37.65,78278.35,0.0,0.01897,2e-05,3.78449]
[1777710457606,37.64,78277.93,0.0,0.01895,2e-05,3.77992]
[1777710462611,37.64,78277.46,0.0,0.01892,2e-05,3.77589]
[1777710467616,37.63,78277.29,0.0,0.01891,2e-05,3.7732]
[1777710472621,37.63,78276.78,0.0,0.01889,1e-05,3.77009]
[1777710477626,37.63,78276.58,0.0,0.01888,1e-05,3.76819]
[1777710482630,37.62,78276.51,0.0,0.01887,1e-05,3.76686]
[1777710487635,37.62,78276.49,0.0,0.01886,1e-05,3.76586]
[1777710493641,37.62,78276.46,0.0,0.01886,1e-05,3.76487]
[1777710499647,37.62,78276.36,0.0,0.01885,1e-05,3.76387]
[1777710505559,37.62,78273.99,0.0,0.01881,1e-05,3.75754]
[1777710510595,37.62,78273.7,0.0,0.01881,1e-05,3.75687]
[1777710515630,37.62,78274.09,0.0,0.01881,1e-05,3.75616]
[1777710520668,37.62,78274.01,0.0,0.01881,1e-05,3.75605]
[1777710525673,37.62,78274.04,0.0,0.01881,1e-05,3.75618]
[1777710530678,37.62,78274.39,0.0,0.01881,1e-05,3.75705]
[1777710540806,37.62,78274.17,0.0,0.01881,1e-05,3.75646]
[1777710546694,37.62,78270.66,0.0,0.01876,1e-05,3.74796]
[1777710551699,37.62,78271.35,0.0,0.01877,1e-05,3.75025]
[1777710556922,37.62,78271.81,0.0,0.01878,1e-05,3.75177]
[1777710562710,37.62,78272.78,0.0,0.0188,1e-05,3.75432]
[1777710568716,37.62,78272.3,0.0,0.01879,1e-05,3.75311]
[1777710574303,37.62,78272.23,0.0,0.01878,1e-05,3.75132]
[1777710579727,37.62,78272.07,0.0,0.01878,1e-05,3.7511]
[1777710585733,37.62,78271.67,0.0,0.01878,1e-05,3.75033]
[1777710590738,37.62,78271.28,0.0,0.01877,1e-05,3.74962]
[1777710597215,37.62,78271.43,0.0,0.01878,1e-05,3.75028]
[1777710602750,37.62,78270.71,0.0,0.01877,1e-05,3.74859]
[1777710607755,37.62,78271.32,0.0,0.01878,1e-05,3.7503]
[1777710612762,37.62,78271.23,0.0,0.01878,1e-05,3.75015]
[1777710617767,37.62,78271.35,0.0,0.01878,1e-05,3.75047]
[1777710622771,37.62,78271.37,0.0,0.01878,1e-05,3.7505]
[1777710628433,37.62,78271.41,0.0,0.01878,1e-05,3.75055]
[1777710633467,37.62,78271.61,0.0,0.01877,1e-05,3.74924]
[1777710638788,37.62,78271.57,0.0,0.01877,1e-05,3.7492]
[1777710644794,37.62,78271.11,0.0,0.01877,1e-05,3.74811]
[1777710650801,37.62,78271.29,0.0,0.01877,1e-05,3.74872]
[1777710655806,37.62,78272.62,0.0,0.01879,1e-05,3.7519]
[1777710660811,37.62,78272.5,0.0,0.01878,1e-05,3.75141]
[1777710665816,37.62,78274.68,0.0,0.01881,1e-05,3.75663]
[1777710670821,37.62,78276.79,0.0,0.01884,1e-05,3.76115]
[1777710676828,37.62,78280.71,0.0,0.01889,2e-05,3.76937]
[1777710681833,37.61,78279.36,0.0,0.01886,1e-05,3.76473]
[1777710686839,37.61,78278.95,0.0,0.01885,1e-05,3.76291]
[1777710691845,37.61,78278.41,0.0,0.01883,1e-05,3.75919]
[1777710696850,37.61,78275.05,0.0,0.01878,1e-05,3.75064]
[1777710701855,37.61,78277.31,0.0,0.01881,1e-05,3.75647]
[1777710707861,37.61,78276.31,0.0,0.0188,1e-05,3.75381]
[1777710712866,37.61,78275.15,0.0,0.01878,1e-05,3.751]
[1777710718871,37.61,78273.14,0.0,0.01876,1e-05,3.74647]
[1777710723876,37.61,78273.46,0.0,0.01876,1e-05,3.74776]
[1777710729882,37.61,78273.71,0.0,0.01877,1e-05,3.74877]
[1777710735435,37.61,78273.76,0.0,0.01877,1e-05,3.74913]
[1777710741216,37.62,78273.93,0.0,0.01878,1e-05,3.74968]
[1777710747258,37.62,78274.15,0.0,0.01878,1e-05,3.75025]
[1777710752905,37.61,78274.68,0.0,0.01878,1e-05,3.74978]
[1777710757911,37.61,78274.87,0.0,0.01878,1e-05,3.75026]
[1777710763917,37.61,78277.92,0.0,0.01882,1e-05,3.7578]
[1777710768923,37.61,78280.89,0.0,0.01886,1e-05,3.76458]
[1777710773928,37.61,78285.7,0.0,0.01893,2e-05,3.77534]
[1777710778933,37.6,78285.56,0.0,0.01891,2e-05,3.77331]
[1777710783938,37.6,78285.26,0.0,0.0189,2e-05,3.77123]
[1777710788943,37.6,78285.85,0.0,0.0189,2e-05,3.7716]
[1777710793948,37.6,78286.47,0.0,0.01891,2e-05,3.77209]
[1777710798953,37.59,78286.77,0.0,0.0189,2e-05,3.77187]
[1777710803958,37.59,78287.27,0.0,0.01891,2e-05,3.77221]
[1777710808963,37.59,78285.33,0.0,0.01887,2e-05,3.76654]
[1777710813968,37.59,78286.01,0.0,0.01887,2e-05,3.7661]
[1777710818972,37.59,78286.49,0.0,0.01888,2e-05,3.76695]
[1777710824978,37.59,78286.55,0.0,0.01888,2e-05,3.76664]
[1777710829983,37.59,78286.46,0.0,0.01887,2e-05,3.76608]
[1777710834988,37.59,78282.91,0.0,0.01882,1e-05,3.75727]
[1777710840994,37.59,78282.45,0.0,0.01882,1e-05,3.75652]
[1777710846952,37.59,78282.89,0.0,0.01883,1e-05,3.75795]
[1777710851987,37.59,78283.29,0.0,0.01883,1e-05,3.75908]
[1777710858013,37.59,78283.66,0.0,0.01884,1e-05,3.76005]
[1777710863027,37.59,78282.47,0.0,0.01882,1e-05,3.75713]
[1777710868032,37.59,78283.18,0.0,0.01883,1e-05,3.75902]
[1777710874039,37.59,78283.84,0.0,0.01883,1e-05,3.75891]
[1777710879044,37.59,78284.07,0.0,0.01884,1e-05,3.75948]
[1777710884049,37.59,78283.86,0.0,0.01883,1e-05,3.75891]
[1777710889054,37.59,78284.06,0.0,0.01884,1e-05,3.75933]
[1777710894059,37.59,78284.41,0.0,0.01884,1e-05,3.76011]
[1777710898063,37.58,78307.2,0.0,0.01917,2e-05,3.81768]
[1777710903068,37.58,78305.45,0.0,0.01912,2e-05,3.80882]
[1777710908073,37.57,78301.97,0.0,0.01905,2e-05,3.79687]
[1777710913078,37.57,78296.46,0.0,0.01896,2e-05,3.781]
[1777710918082,37.56,78295.43,0.0,0.01894,2e-05,3.77759]
[1777710923087,37.56,78294.95,0.0,0.01893,2e-05,3.77592]
[1777710928092,37.56,78293.85,0.0,0.01891,2e-05,3.77278]
[1777710933097,37.56,78293.48,0.0,0.0189,2e-05,3.76991]
[1777710939103,37.56,78292.53,0.0,0.01888,2e-05,3.7676]
[1777710945109,37.56,78292.02,0.0,0.01888,2e-05,3.76648]
[1777710951115,37.56,78291.54,0.0,0.01887,2e-05,3.76546]
[1777710956992,37.56,78291.12,0.0,0.01887,2e-05,3.76464]
[1777710962126,37.56,78292.98,0.0,0.01889,2e-05,3.76949]
[1777710968132,37.56,78291.92,0.0,0.01888,2e-05,3.76662]
[1777710973137,37.56,78291.09,0.0,0.01887,2e-05,3.76438]
[1777710978142,37.56,78291.33,0.0,0.01887,2e-05,3.76499]
[1777710983147,37.56,78293.44,0.0,0.0189,2e-05,3.77011]
[1777710988152,37.56,78293.4,0.0,0.01889,2e-05,3.76952]
[1777710993157,37.56,78292.28,0.0,0.01887,2e-05,3.76459]
[1777710998162,37.56,78290.94,0.0,0.01885,2e-05,3.76124]
[1777711003167,37.56,78290.19,0.0,0.01884,1e-05,3.75954]
[1777711009090,37.56,78289.72,0.0,0.01883,1e-05,3.75866]
[1777711014126,37.56,78289.14,0.0,0.01883,1e-05,3.75745]
[1777711019183,37.56,78288.64,0.0,0.01882,1e-05,3.75648]
[1777711024191,37.56,78288.14,0.0,0.01882,1e-05,3.75547]
[1777711029198,37.57,78287.91,0.0,0.01881,1e-05,3.75514]
[1777711034203,37.57,78287.62,0.0,0.01881,1e-05,3.75465]
[1777711039208,37.57,78288.37,0.0,0.01882,1e-05,3.75662]
[1777711044213,37.57,78288.14,0.0,0.01882,1e-05,3.7561]
[1777711049218,37.57,78287.51,0.0,0.01881,1e-05,3.75457]
[1777711054223,37.57,78287.54,0.0,0.0188,1e-05,3.75299]
[1777711060229,37.57,78287.1,0.0,0.0188,1e-05,3.75211]
[1777711066235,37.57,78286.12,0.0,0.01878,1e-05,3.74983]
[1777711071240,37.57,78286.21,0.0,0.01879,1e-05,3.75029]
[1777711076567,37.57,78286.2,0.0,0.01879,1e-05,3.75044]
[1777711082251,37.57,78286.11,0.0,0.01879,1e-05,3.75027]
[1777711087256,37.57,78289.86,0.0,0.01884,1e-05,3.75986]
[1777711092261,37.57,78292.84,0.0,0.01888,2e-05,3.76649]
[1777711097266,37.56,78301.41,0.0,0.019,2e-05,3.78699]
[1777711102271,37.55,78305.73,0.0,0.01905,2e-05,3.79503]
[1777711107276,37.55,78305.87,0.0,0.01903,2e-05,3.79247]
[1777711112281,37.54,78305.24,0.0,0.019,2e-05,3.78663]
[1777711117286,37.54,78304.74,0.0,0.01898,2e-05,3.78349]
[1777711122291,37.53,78304.54,0.0,0.01897,2e-05,3.7814]
[1777711127296,37.53,78305.28,0.0,0.01897,2e-05,3.78203]
[1777711132301,37.53,78306.29,0.0,0.01898,2e-05,3.78332]
[1777711137306,37.53,78306.93,0.0,0.01898,2e-05,3.78364]
[1777711142311,37.52,78307.34,0.0,0.01898,2e-05,3.78342]
[1777711147316,37.52,78306.83,0.0,0.01896,2e-05,3.78095]
[1777711153322,37.52,78306.44,0.0,0.01895,2e-05,3.77894]
[1777711158327,37.52,78302.13,0.0,0.01889,2e-05,3.76759]
[1777711163332,37.52,78302.37,0.0,0.01889,2e-05,3.76829]
[1777711169224,37.52,78302.47,0.0,0.01889,2e-05,3.76851]
[1777711174259,37.52,78302.77,0.0,0.01889,2e-05,3.76732]
[1777711179348,37.52,78303.79,0.0,0.0189,2e-05,3.76979]
[1777711185343,37.52,78304.21,0.0,0.01891,2e-05,3.77051]
[1777711190361,37.52,78301.51,0.0,0.01887,2e-05,3.7636]
[1777711196367,37.52,78301.2,0.0,0.01886,2e-05,3.76309]
[1777711202374,37.52,78300.3,0.0,0.01885,2e-05,3.7611]
[1777711208380,37.52,78300.41,0.0,0.01885,2e-05,3.76158]
[1777711213385,37.52,78300.46,0.0,0.01886,2e-05,3.76182]
[1777711218390,37.52,78300.09,0.0,0.01885,2e-05,3.76095]
[1777711223395,37.52,78294.49,0.0,0.01877,1e-05,3.74717]
[1777711228893,37.52,78294.08,0.0,0.01877,1e-05,3.74735]
[1777711234406,37.53,78293.89,0.0,0.01877,1e-05,3.74595]
[1777711240730,37.53,78293.83,0.0,0.01877,1e-05,3.74688]
[1777711246418,37.53,78293.83,0.0,0.01877,1e-05,3.74744]
[1777711251423,37.53,78293.95,0.0,0.01878,1e-05,3.74818]
[1777711257428,37.53,78293.56,0.0,0.01878,1e-05,3.74758]
[1777711263434,37.53,78293.73,0.0,0.01878,1e-05,3.74839]
[1777711269173,37.53,78292.9,0.0,0.01877,1e-05,3.74663]
[1777711274445,37.53,78292.96,0.0,0.01877,1e-05,3.74703]
[1777711283454,37.53,78292.68,0.0,0.01877,1e-05,3.74665]
[1777711288459,37.53,78292.83,0.0,0.01877,1e-05,3.74714]
[1777711293464,37.53,78293.03,0.0,0.01877,1e-05,3.74589]
[1777711298469,37.53,78293.39,0.0,0.01877,1e-05,3.74691]
[1777711304171,37.53,78293.42,0.0,0.01877,1e-05,3.74702]
[1777711309453,37.53,78298.44,0.0,0.01885,2e-05,3.75953]
[1777711314485,37.53,78301.13,0.0,0.01888,2e-05,3.76514]
[1777711319490,37.53,78304.12,0.0,0.01891,2e-05,3.77122]
[1777711324495,37.52,78304.31,0.0,0.01891,2e-05,3.77012]
[1777711329500,37.52,78304.4,0.0,0.0189,2e-05,3.76898]
[1777711334505,37.52,78304.64,0.0,0.0189,2e-05,3.76836]
[1777711339510,37.51,78305.59,0.0,0.0189,2e-05,3.76969]
[1777711345516,37.51,78305.92,0.0,0.0189,2e-05,3.76923]
[1777711351502,37.51,78305.91,0.0,0.01889,2e-05,3.76628]
[1777711356527,37.51,78307.18,0.0,0.0189,2e-05,3.76867]
[1777711361532,37.5,78307.4,0.0,0.0189,2e-05,3.76844]
[1777711366537,37.5,78307.39,0.0,0.01889,2e-05,3.76771]
[1777711371542,37.5,78307.3,0.0,0.01889,2e-05,3.76687]
[1777711377549,37.5,78308.24,0.0,0.0189,2e-05,3.76843]
[1777711382554,37.5,78308.62,0.0,0.0189,2e-05,3.76877]
[1777711387562,37.5,78308.85,0.0,0.0189,2e-05,3.76867]
[1777711392567,37.5,78308.41,0.0,0.01889,2e-05,3.76698]
[1777711397572,37.49,78308.3,0.0,0.01889,2e-05,3.76625]
[1777711402579,37.49,78308.41,0.0,0.01888,2e-05,3.76608]
[1777711407585,37.49,78307.97,0.0,0.01888,2e-05,3.76456]
[1777711412590,37.49,78305.82,0.0,0.01883,2e-05,3.75729]
[1777711417595,37.49,78305.01,0.0,0.01882,2e-05,3.75543]
[1777711422600,37.49,78303.19,0.0,0.0188,2e-05,3.75121]
[1777711427605,37.5,78302.36,0.0,0.01879,1e-05,3.74963]
[1777711432610,37.5,78302.4,0.0,0.01879,1e-05,3.75027]
[1777711439617,37.5,78302.06,0.0,0.01879,1e-05,3.74995]
[1777711444622,37.5,78302.58,0.0,0.0188,2e-05,3.75152]
[1777711450439,37.5,78302.58,0.0,0.0188,2e-05,3.75171]
[1777711456634,37.5,78299.52,0.0,0.01876,1e-05,3.7443]
[1777711461639,37.5,78298.92,0.0,0.01876,1e-05,3.7434]
[1777711466643,37.5,78298.01,0.0,0.01875,1e-05,3.74172]
[1777711471648,37.51,78297.67,0.0,0.01874,1e-05,3.73972]
[1777711476653,37.51,78295.9,0.0,0.01871,1e-05,3.73593]
[1777711483660,37.51,78295.16,0.0,0.01871,1e-05,3.73533]
[1777711488665,37.51,78293.75,0.0,0.0187,1e-05,3.73264]
[1777711493670,37.51,78292.9,0.0,0.01869,1e-05,3.73146]
[1777711501678,37.52,78291.89,0.0,0.01868,1e-05,3.7303]
[1777711507594,37.52,78291.7,0.0,0.01868,1e-05,3.73075]
[1777711512629,37.52,78291.95,0.0,0.01869,1e-05,3.73198]
[1777711517666,37.52,78293.44,0.0,0.01872,1e-05,3.73623]
[1777711522699,37.52,78293.0,0.0,0.01871,1e-05,3.73523]
[1777711527704,37.52,78292.96,0.0,0.01871,1e-05,3.73522]
[1777711532709,37.52,78292.78,0.0,0.0187,1e-05,3.73312]
[1777711537714,37.52,78290.17,0.0,0.01867,1e-05,3.72704]
[1777711542718,37.53,78289.79,0.0,0.01866,1e-05,3.72679]
[1777711547723,37.53,78290.22,0.0,0.01867,1e-05,3.7285]
[1777711552728,37.53,78290.31,0.0,0.01868,1e-05,3.72908]
[1777711559735,37.53,78290.43,0.0,0.01868,1e-05,3.72985]
[1777711564740,37.53,78290.32,0.0,0.01868,1e-05,3.7298]
[1777711570746,37.53,78290.57,0.0,0.01869,1e-05,3.73065]
[1777711575751,37.53,78291.0,0.0,0.01869,1e-05,3.73181]
[1777711580756,37.53,78291.09,0.0,0.01869,1e-05,3.73205]
[1777711585761,37.53,78291.12,0.0,0.01869,1e-05,3.73213]
[1777711591424,37.53,78291.52,0.0,0.01869,1e-05,3.73129]
[1777711596773,37.53,78291.8,0.0,0.0187,1e-05,3.73202]
[1777711602779,37.51,78293.85,0.0,0.01869,1e-05,3.73037]
[1777711607784,37.45,78297.84,0.0,0.01857,1e-05,3.71084]
[1777711612789,37.39,78296.5,0.0,0.01841,1e-05,3.68311]
[1777711617794,37.35,78291.64,0.0,0.01822,1e-05,3.65127]
[1777711623800,37.3,78293.42,0.0,0.01814,1e-05,3.63757]
[1777711629444,37.27,78293.69,0.0,0.01806,1e-05,3.62382]
[1777711634811,37.25,78294.2,0.0,0.01801,1e-05,3.61542]
[1777711639816,37.23,78294.95,0.0,0.01798,1e-05,3.60931]
[1777711640906,37.23,78294.75,0.0,0.01796,1e-05,3.60738]
[1777711641778,37.22,78294.75,0.0,0.01796,1e-05,3.60601]
[1777711646823,37.21,78294.96,0.0,0.01792,1e-05,3.60046]
[1777711652829,37.2,78295.05,0.0,0.01788,1e-05,3.59304]
[1777711657834,37.19,78295.4,0.0,0.01787,1e-05,3.59009]
[1777711662839,37.18,78295.49,0.0,0.01785,1e-05,3.58721]
[1777711667844,37.17,78295.69,0.0,0.01784,1e-05,3.58509]
[1777711673754,37.17,78297.53,0.0,0.01785,1e-05,3.58704]
[1777711678789,37.16,78298.81,0.0,0.01785,1e-05,3.58811]
[1777711683860,37.16,78296.27,0.0,0.01781,1e-05,3.58026]
[1777711689866,37.16,78295.99,0.0,0.0178,1e-05,3.57833]
[1777711694873,37.16,78296.71,0.0,0.0178,1e-05,3.57941]
[1777711700879,37.15,78296.29,0.0,0.01779,1e-05,3.57746]
[1777711703311,37.15,78296.01,0.0,0.01779,1e-05,3.57655]
[1777711703403,37.15,78296.01,0.0,0.01779,1e-05,3.57646]
[1777711708887,37.15,78294.62,0.0,0.01776,1e-05,3.57268]
[1777711714894,37.15,78294.23,0.0,0.01775,1e-05,3.56991]
[1777711720078,37.15,78294.22,0.0,0.01775,1e-05,3.56997]
[1777711725905,37.15,78293.98,0.0,0.01775,1e-05,3.56953]
[1777711732414,37.15,78293.92,0.0,0.01775,1e-05,3.56952]
[1777711738918,37.15,78293.5,0.0,0.01774,1e-05,3.56867]
[1777711743923,37.15,78293.23,0.0,0.01774,1e-05,3.56811]
[1777711748928,37.15,78293.36,0.0,0.01774,1e-05,3.5686]
[1777711753933,37.17,78293.62,0.0,0.01778,1e-05,3.57567]
[1777711759352,37.18,78293.72,0.0,0.01782,1e-05,3.58204]
[1777711764387,37.19,78294.14,0.0,0.01785,1e-05,3.58713]
[1777711769949,37.2,78294.31,0.0,0.01787,1e-05,3.59085]
[1777711774357,37.2,78294.42,0.0,0.01787,1e-05,3.59108]
[1777711774415,37.21,78294.42,0.0,0.01788,1e-05,3.59215]
[1777711779959,37.21,78295.34,0.0,0.01791,1e-05,3.59668]
[1777711788554,37.22,78295.06,0.0,0.01792,1e-05,3.59903]
[1777711793972,37.22,78295.28,0.0,0.01793,1e-05,3.60084]
[1777711799978,37.22,78295.6,0.0,0.01794,1e-05,3.60285]
[1777711807689,37.23,78295.44,0.0,0.01795,1e-05,3.60364]
[1777711812978,37.23,78295.38,0.0,0.01795,1e-05,3.6041]
[1777711818997,37.23,78296.23,0.0,0.01797,1e-05,3.60682]
[1777711824007,37.23,78296.2,0.0,0.01797,1e-05,3.60701]
[1777711831014,37.23,78296.2,0.0,0.01796,1e-05,3.60561]
[1777711837020,37.23,78295.77,0.0,0.01796,1e-05,3.60502]
[1777711842932,37.23,78295.46,0.0,0.01796,1e-05,3.60479]
[1777711847968,37.23,78295.4,0.0,0.01796,1e-05,3.60511]
[1777711853043,37.24,78295.38,0.0,0.01796,1e-05,3.60549]
[1777711858048,37.24,78295.31,0.0,0.01796,1e-05,3.6057]
[1777711863053,37.24,78295.58,0.0,0.01797,1e-05,3.60676]
[1777711868058,37.24,78295.47,0.0,0.01797,1e-05,3.60682]
[1777711873064,37.29,78295.52,0.0,0.01811,1e-05,3.63076]
[1777711878069,37.34,78301.51,0.0,0.01831,1e-05,3.66542]
[1777711883074,37.34,78308.11,0.0,0.01842,1e-05,3.6849]
[1777711888104,37.3,78309.78,0.0,0.01835,1e-05,3.67243]
[1777711893109,37.27,78310.12,0.0,0.01826,1e-05,3.65759]
[1777711898114,37.25,78311.03,0.0,0.01821,1e-05,3.64842]
[1777711903119,37.22,78311.73,0.0,0.01816,1e-05,3.64058]
[1777711908389,37.2,78312.09,0.0,0.01811,1e-05,3.6321]
[1777711911226,37.2,78312.35,0.0,0.0181,1e-05,3.63006]
[1777711912128,37.19,78312.66,0.0,0.0181,1e-05,3.62956]
[1777711917133,37.18,78313.68,0.0,0.01808,1e-05,3.62636]
[1777711922138,37.17,78314.01,0.0,0.01806,1e-05,3.62228]
[1777711927143,37.16,78314.1,0.0,0.01803,1e-05,3.61839]
[1777711932148,37.15,78313.93,0.0,0.01801,1e-05,3.61452]
[1777711937153,37.15,78314.67,0.0,0.018,1e-05,3.61352]
[1777711942158,37.14,78314.7,0.0,0.01799,1e-05,3.61112]
[1777711947163,37.13,78315.09,0.0,0.01798,1e-05,3.61004]
[1777711952167,37.13,78315.23,0.0,0.01797,1e-05,3.60686]
[1777711957172,37.13,78315.2,0.0,0.01796,1e-05,3.60535]
[1777711964031,37.12,78315.18,0.0,0.01795,1e-05,3.60368]
[1777711969184,37.12,78314.53,0.0,0.01793,1e-05,3.60116]
[1777711975190,37.12,78314.53,0.0,0.01793,1e-05,3.60031]
[1777711980195,37.12,78314.51,0.0,0.01792,1e-05,3.59966]
[1777711985200,37.12,78314.61,0.0,0.01792,1e-05,3.59934]
[1777711990205,37.12,78314.89,0.0,0.01792,1e-05,3.59954]
[1777711995210,37.11,78314.79,0.0,0.01792,1e-05,3.59882]
[1777712001216,37.11,78316.15,0.0,0.01794,1e-05,3.60168]
[1777712007222,37.11,78316.47,0.0,0.01794,1e-05,3.60171]
[1777712013228,37.11,78317.11,0.0,0.01793,1e-05,3.60088]
[1777712019234,37.11,78316.96,0.0,0.01793,1e-05,3.59994]
[1777712025207,37.11,78316.91,0.0,0.01792,1e-05,3.59936]
[1777712030241,37.11,78318.16,0.0,0.01794,1e-05,3.6021]
[1777712036251,37.11,78317.36,0.0,0.01793,1e-05,3.59954]
[1777712041318,37.1,78317.56,0.0,0.01793,1e-05,3.59967]
[1777712049264,37.24,78317.86,0.0,0.01829,1e-05,3.6615]
[1777712054269,37.36,78316.94,0.0,0.01857,1e-05,3.71015]
[1777712059274,37.34,78317.4,0.0,0.01854,1e-05,3.70413]
[1777712064279,37.44,78316.67,0.0,0.01878,2e-05,3.74535]
[1777712069284,37.52,78324.2,0.0,0.0191,2e-05,3.79914]
[1777712074289,37.58,78327.51,0.0,0.0193,2e-05,3.83372]
[1777712079294,37.63,78327.36,0.0,0.01943,2e-05,3.85569]
[1777712084299,37.67,78326.81,0.0,0.01953,2e-05,3.87263]
[1777712089304,37.65,78321.87,0.0,0.01939,2e-05,3.84824]
[1777712094309,37.55,78319.7,0.0,0.01909,2e-05,3.79771]
[1777712099314,37.47,78299.14,0.0,0.01857,1e-05,3.70901]
[1777712104319,37.41,78292.93,0.0,0.01834,1e-05,3.66853]
[1777712109324,37.36,78294.18,0.0,0.01824,1e-05,3.65141]
[1777712114329,37.33,78294.38,0.0,0.01814,1e-05,3.63528]
[1777712119334,37.29,78295.15,0.0,0.01807,1e-05,3.62349]
[1777712124339,37.27,78295.36,0.0,0.01801,1e-05,3.6127]
[1777712129935,37.24,78295.58,0.0,0.01795,1e-05,3.60226]
[1777712135280,37.23,78293.95,0.0,0.01788,1e-05,3.58924]
[1777712140355,37.21,78292.42,0.0,0.01782,1e-05,3.57997]
[1777712146361,37.2,78292.13,0.0,0.01779,1e-05,3.57419]
[1777712152367,37.19,78292.01,0.0,0.01776,1e-05,3.57002]
[1777712158139,37.19,78292.31,0.0,0.01775,1e-05,3.56768]
[1777712163378,37.18,78292.72,0.0,0.01774,1e-05,3.5666]
[1777712171386,37.17,78292.58,0.0,0.01773,1e-05,3.56364]
[1777712176391,37.17,78293.03,0.0,0.01772,1e-05,3.56347]
[1777712182397,37.17,78292.92,0.0,0.01772,1e-05,3.56192]
[1777712188403,37.17,78293.03,0.0,0.01771,1e-05,3.5612]
[1777712194392,37.17,78291.47,0.0,0.01768,1e-05,3.55506]
[1777712199415,37.17,78290.09,0.0,0.01766,1e-05,3.55177]
[1777712204420,37.17,78284.71,0.0,0.01759,1e-05,3.53943]
[1777712209425,37.17,78283.17,0.0,0.01757,1e-05,3.53657]
[1777712214430,37.17,78284.19,0.0,0.01759,1e-05,3.54007]
[1777712219435,37.17,78285.02,0.0,0.01761,1e-05,3.5428]
[1777712224440,37.18,78283.77,0.0,0.01759,1e-05,3.54023]
[1777712229445,37.18,78284.57,0.0,0.01761,1e-05,3.54281]
[1777712234450,37.18,78282.67,0.0,0.01758,1e-05,3.53866]
[1777712239455,37.18,78283.24,0.0,0.0176,1e-05,3.54066]
[1777712244460,37.18,78283.58,0.0,0.0176,1e-05,3.54196]
[1777712250466,37.18,78281.39,0.0,0.01758,1e-05,3.53729]
[1777712255471,37.18,78282.31,0.0,0.01759,1e-05,3.53854]
[1777712261478,37.19,78280.85,0.0,0.01757,1e-05,3.53585]
[1777712267484,37.19,78280.61,0.0,0.01757,1e-05,3.53611]
[1777712272488,37.19,78280.91,0.0,0.01758,1e-05,3.53746]
[1777712277493,37.19,78282.1,0.0,0.0176,1e-05,3.54076]
[1777712282498,37.19,78283.23,0.0,0.01762,1e-05,3.54376]
[1777712287503,37.19,78283.26,0.0,0.01762,1e-05,3.54386]
[1777712292508,37.22,78283.69,0.0,0.0177,1e-05,3.55831]
[1777712293509,37.22,78293.91,0.0,0.01784,1e-05,3.5831]
[1777712298514,37.21,78293.65,0.0,0.01781,1e-05,3.57824]
[1777712303519,37.2,78293.27,0.0,0.01779,1e-05,3.57396]
[1777712308524,37.29,78292.6,0.0,0.01799,1e-05,3.60825]
[1777712314230,37.31,78292.34,0.0,0.01805,1e-05,3.61766]
[1777712319535,37.32,78291.28,0.0,0.01805,1e-05,3.61753]
[1777712325541,37.4,78290.6,0.0,0.01825,1e-05,3.65238]
[1777712330546,37.51,78290.82,0.0,0.01852,1e-05,3.69738]
[1777712335551,37.59,78290.66,0.0,0.01873,1e-05,3.73356]
[1777712340556,37.66,78290.23,0.0,0.0189,2e-05,3.76254]
[1777712345561,37.71,78290.16,0.0,0.01904,2e-05,3.78713]
[1777712350566,37.64,78289.83,0.0,0.01886,2e-05,3.75537]
[1777712356526,37.63,78289.96,0.0,0.01883,1e-05,3.75152]
[1777712362568,37.71,78290.06,0.0,0.01902,2e-05,3.78323]
[1777712368584,37.76,78290.21,0.0,0.01917,2e-05,3.80836]
[1777712373590,37.8,78297.44,0.0,0.01936,2e-05,3.84105]
[1777712378679,37.83,78296.93,0.0,0.01943,2e-05,3.85233]
[1777712383715,37.85,78296.27,0.0,0.01948,2e-05,3.86106]
[1777712389606,37.87,78295.75,0.0,0.01954,2e-05,3.8699]
[1777712396613,37.89,78295.31,0.0,0.01958,2e-05,3.87813]
[1777712401618,37.9,78296.49,0.0,0.01963,2e-05,3.88621]
[1777712406629,37.94,78305.36,0.0,0.01986,2e-05,3.92513]
[1777712409632,37.98,78289.76,0.0,0.01974,2e-05,3.90362]
[1777712414636,38.04,78287.97,0.0,0.01986,2e-05,3.92322]
[1777712419641,38.06,78288.69,0.0,0.01993,2e-05,3.93501]
[1777712425647,38.1,78288.29,0.0,0.02002,2e-05,3.94997]
[1777712430652,38.1,78288.54,0.0,0.02003,2e-05,3.95246]
[1777712435657,38.1,78288.65,0.0,0.02003,2e-05,3.95274]
[1777712440662,38.11,78286.49,0.0,0.02001,2e-05,3.94883]
[1777712445667,38.11,78285.95,0.0,0.02001,2e-05,3.94923]
[1777712450672,38.12,78286.04,0.0,0.02003,2e-05,3.95126]
[1777712455677,38.12,78286.29,0.0,0.02004,2e-05,3.95373]
[1777712460682,38.13,78285.87,0.0,0.02004,2e-05,3.9544]
[1777712465687,38.13,78290.94,0.0,0.02013,2e-05,3.96964]
[1777712470692,38.13,78289.45,0.0,0.02012,2e-05,3.9673]
[1777712476699,38.14,78289.8,0.0,0.02014,2e-05,3.97022]
[1777712481704,38.14,78286.17,0.0,0.02009,2e-05,3.9622]
[1777712486709,38.15,78286.55,0.0,0.02013,2e-05,3.96794]
[1777712492715,38.16,78287.18,0.0,0.02015,2e-05,3.97195]
[1777712497720,38.16,78287.53,0.0,0.02016,2e-05,3.97276]
[1777712504727,38.16,78287.61,0.0,0.02016,2e-05,3.97279]
[1777712509732,38.16,78287.97,0.0,0.02016,2e-05,3.97361]
[1777712514738,38.16,78288.79,0.0,0.02017,2e-05,3.97566]
[1777712521694,38.16,78288.82,0.0,0.02017,2e-05,3.97553]
[1777712526729,38.16,78288.86,0.0,0.02017,2e-05,3.97548]
[1777712531755,38.16,78288.57,0.0,0.02017,2e-05,3.97455]
[1777712536760,38.16,78288.64,0.0,0.02017,2e-05,3.97505]
[1777712541765,38.16,78288.68,0.0,0.02017,2e-05,3.975]
[1777712546770,38.16,78288.64,0.0,0.02017,2e-05,3.97562]
[1777712551775,38.16,78288.57,0.0,0.02017,2e-05,3.97567]
[1777712556780,38.17,78288.61,0.0,0.02019,2e-05,3.97783]
[1777712561785,38.17,78292.15,0.0,0.02026,2e-05,3.98957]
[1777712566790,38.18,78292.69,0.0,0.02028,2e-05,3.99325]
[1777712573798,38.19,78292.04,0.0,0.02029,2e-05,3.99462]
[1777712579098,38.19,78291.86,0.0,0.0203,2e-05,3.9968]
[1777712584810,38.2,78291.93,0.0,0.02031,2e-05,3.99919]
[1777712591817,38.2,78291.91,0.0,0.02033,2e-05,4.00235]
[1777712597823,38.21,78291.85,0.0,0.02035,2e-05,4.00512]
[1777712602828,38.22,78292.12,0.0,0.02037,2e-05,4.00828]
[1777712607833,38.22,78291.33,0.0,0.02037,2e-05,4.00857]
[1777712612838,38.23,78291.38,0.0,0.02038,2e-05,4.00924]
[1777712617843,38.23,78291.77,0.0,0.0204,2e-05,4.01266]
[1777712624850,38.24,78291.67,0.0,0.02042,2e-05,4.01567]
[1777712629855,38.25,78291.79,0.0,0.02043,2e-05,4.01831]
[1777712634860,38.25,78291.88,0.0,0.02045,2e-05,4.02082]
[1777712639865,38.26,78292.33,0.0,0.02047,2e-05,4.0243]
[1777712647873,38.26,78292.28,0.0,0.02049,2e-05,4.02773]
[1777712652878,38.27,78292.02,0.0,0.0205,2e-05,4.02924]
[1777712658884,38.27,78290.0,0.0,0.02048,2e-05,4.02643]
[1777712664890,38.28,78289.13,0.0,0.02048,2e-05,4.02677]
[1777712669894,38.28,78290.28,0.0,0.02051,2e-05,4.03204]
[1777712674899,38.29,78289.73,0.0,0.02051,2e-05,4.03086]
[1777712681807,38.3,78289.66,0.0,0.02053,2e-05,4.0337]
[1777712686842,38.3,78286.58,0.0,0.02049,2e-05,4.02758]
[1777712691878,38.31,78286.19,0.0,0.0205,2e-05,4.02871]
[1777712696914,38.31,78286.25,0.0,0.02051,2e-05,4.03105]
[1777712701930,38.32,78285.34,0.0,0.02051,2e-05,4.03076]
[1777712706935,38.32,78285.77,0.0,0.02053,2e-05,4.03403]
[1777712711940,38.33,78285.84,0.0,0.02054,2e-05,4.03633]
[1777712717053,38.33,78285.68,0.0,0.02055,2e-05,4.038]
[1777712722950,38.34,78286.57,0.0,0.02058,2e-05,4.04285]
[1777712727955,38.34,78286.62,0.0,0.0206,2e-05,4.04501]
[1777712733961,38.35,78286.8,0.0,0.0206,2e-05,4.04602]
[1777712738966,38.35,78288.34,0.0,0.02064,2e-05,4.05215]
[1777712743971,38.35,78288.53,0.0,0.02065,2e-05,4.05459]
[1777712748976,38.36,78288.5,0.0,0.02066,2e-05,4.05585]
[1777712753981,38.36,78288.44,0.0,0.02067,2e-05,4.0576]
[1777712758986,38.37,78288.7,0.0,0.02069,2e-05,4.06018]
[1777712764992,38.37,78288.18,0.0,0.02069,2e-05,4.06101]
[1777712770998,38.38,78288.22,0.0,0.02071,2e-05,4.06333]
[1777712776466,38.38,78288.21,0.0,0.02072,2e-05,4.0655]
[1777712783011,38.39,78288.18,0.0,0.02073,2e-05,4.06758]
[1777712789017,38.39,78288.43,0.0,0.02075,2e-05,4.0704]
[1777712794592,38.39,78288.81,0.0,0.02076,2e-05,4.07168]
[1777712799738,38.4,78288.23,0.0,0.02076,2e-05,4.07151]
[1777712799832,38.4,78288.23,0.0,0.02076,2e-05,4.07186]
[1777712800990,38.4,78288.23,0.0,0.02076,2e-05,4.07186]
[1777712801029,38.4,78288.2,0.0,0.02076,2e-05,4.07213]
[1777712806034,38.4,78288.08,0.0,0.02077,2e-05,4.07355]
[1777712811039,38.41,78288.06,0.0,0.02078,2e-05,4.07521]
[1777712816044,38.41,78288.15,0.0,0.02079,2e-05,4.07716]
[1777712821049,38.41,78287.69,0.0,0.0208,2e-05,4.0776]
[1777712826054,38.42,78287.45,0.0,0.0208,2e-05,4.07864]
[1777712831061,38.42,78287.55,0.0,0.02081,2e-05,4.08058]
[1777712836066,38.43,78287.54,0.0,0.02082,2e-05,4.08222]
[1777712842072,38.43,78287.43,0.0,0.02083,2e-05,4.08387]
[1777712848081,38.43,78287.36,0.0,0.02084,2e-05,4.08563]
[1777712854087,38.44,78287.33,0.0,0.02085,2e-05,4.08558]
[1777712859092,38.44,78287.34,0.0,0.02086,2e-05,4.0872]
[1777712865082,38.45,78286.94,0.0,0.02086,2e-05,4.08803]
[1777712870104,38.45,78287.05,0.0,0.02087,2e-05,4.0899]
[1777712875109,38.45,78287.0,0.0,0.02088,2e-05,4.09132]
[1777712880114,38.46,78287.26,0.0,0.02089,2e-05,4.09357]
[1777712885119,38.46,78290.7,0.0,0.02096,2e-05,4.10434]
[1777712890124,38.46,78290.17,0.0,0.02096,2e-05,4.10433]
[1777712896132,38.47,78290.07,0.0,0.02097,2e-05,4.10576]
[1777712902138,38.47,78289.35,0.0,0.02097,2e-05,4.10552]
[1777712907143,38.47,78289.31,0.0,0.02097,2e-05,4.10682]
[1777712912148,38.48,78288.77,0.0,0.02096,2e-05,4.10488]
[1777712917153,38.48,78289.01,0.0,0.02098,2e-05,4.10694]
[1777712922482,38.48,78288.16,0.0,0.02097,2e-05,4.10574]
[1777712928164,38.48,78288.16,0.0,0.02096,2e-05,4.10424]
[1777712933169,38.48,78288.42,0.0,0.02096,2e-05,4.10465]
[1777712938174,38.48,78287.16,0.0,0.02095,2e-05,4.10264]
[1777712943179,38.48,78286.91,0.0,0.02096,2e-05,4.10338]
[1777712948189,38.49,78287.22,0.0,0.02097,2e-05,4.10566]
[1777712953194,38.49,78287.5,0.0,0.02098,2e-05,4.10781]
[1777712958199,38.49,78287.75,0.0,0.02099,2e-05,4.10984]
[1777712964205,38.5,78287.99,0.0,0.02101,2e-05,4.11214]
[1777712970211,38.5,78288.0,0.0,0.02102,2e-05,4.11377]
[1777712976217,38.5,78287.97,0.0,0.02102,2e-05,4.11338]
[1777712981222,38.51,78288.1,0.0,0.02103,2e-05,4.11506]
[1777712986227,38.51,78288.08,0.0,0.02104,2e-05,4.1163]
[1777712991232,38.51,78288.19,0.0,0.02105,2e-05,4.11791]
[1777712996237,38.52,78288.4,0.0,0.02106,2e-05,4.11974]
[1777713001242,38.52,78288.17,0.0,0.02106,2e-05,4.12039]
[1777713006247,38.52,78288.14,0.0,0.02107,2e-05,4.12156]
[1777713012154,38.52,78288.22,0.0,0.02106,2e-05,4.11979]
[1777713017189,38.51,78288.26,0.0,0.02105,2e-05,4.11827]
[1777713022227,38.51,78288.16,0.0,0.02104,2e-05,4.1164]
[1777713031601,38.5,78288.14,0.0,0.02101,2e-05,4.11127]
[1777713034275,38.5,78300.05,0.0,0.0212,2e-05,4.14305]
[1777713039280,38.5,78299.72,0.0,0.02119,2e-05,4.14263]
[1777713044285,38.5,78298.91,0.0,0.02118,2e-05,4.13977]
[1777713049414,38.5,78298.64,0.0,0.02116,2e-05,4.13726]
[1777713055296,38.49,78295.35,0.0,0.0211,2e-05,4.12623]
[1777713060306,38.49,78294.54,0.0,0.02107,2e-05,4.12235]
[1777713065311,38.49,78293.12,0.0,0.02104,2e-05,4.11688]
[1777713070315,38.48,78292.34,0.0,0.02102,2e-05,4.11318]
[1777713075320,38.49,78290.72,0.0,0.021,2e-05,4.11012]
[1777713080325,38.49,78285.29,0.0,0.02092,2e-05,4.09684]
[1777713085330,38.49,78285.97,0.0,0.02094,2e-05,4.09957]
[1777713090335,38.49,78286.03,0.0,0.02093,2e-05,4.09885]
[1777713095340,38.49,78284.59,0.0,0.02089,2e-05,4.09166]
[1777713101346,38.48,78285.31,0.0,0.02089,2e-05,4.09196]
[1777713107352,38.48,78286.09,0.0,0.0209,2e-05,4.09243]
[1777713113358,38.47,78286.16,0.0,0.02089,2e-05,4.09098]
[1777713118363,38.47,78286.25,0.0,0.02088,2e-05,4.08987]
[1777713123368,38.47,78286.25,0.0,0.02087,2e-05,4.08851]
[1777713128373,38.47,78286.15,0.0,0.02086,2e-05,4.08692]
[1777713134379,38.46,78286.72,0.0,0.02086,2e-05,4.08688]
[1777713139388,38.46,78286.2,0.0,0.02085,2e-05,4.08415]
[1777713145083,38.46,78286.28,0.0,0.02084,2e-05,4.08283]
[1777713150399,38.45,78285.77,0.0,0.02082,2e-05,4.08019]
[1777713155404,38.45,78286.49,0.0,0.02082,2e-05,4.079]
[1777713161410,38.45,78286.89,0.0,0.02081,2e-05,4.0786]
[1777713167416,38.44,78286.67,0.0,0.0208,2e-05,4.07652]
[1777713172420,38.44,78286.4,0.0,0.02079,2e-05,4.07458]
[1777713178426,38.44,78286.39,0.0,0.02078,2e-05,4.07313]
[1777713184432,38.43,78286.4,0.0,0.02077,2e-05,4.07175]
[1777713191408,38.43,78286.5,0.0,0.02077,2e-05,4.07038]
[1777713196445,38.43,78286.42,0.0,0.02076,2e-05,4.06901]
[1777713201451,38.43,78286.33,0.0,0.02075,2e-05,4.06765]
[1777713206458,38.42,78286.4,0.0,0.02074,2e-05,4.06669]
[1777713211464,38.42,78286.45,0.0,0.02073,2e-05,4.06385]
[1777713216469,38.42,78286.59,0.0,0.02072,2e-05,4.06312]
[1777713221477,38.42,78286.59,0.0,0.02072,2e-05,4.06204]
[1777713227660,38.41,78286.7,0.0,0.02071,2e-05,4.06086]
[1777713233010,38.41,78284.8,0.0,0.02067,2e-05,4.05467]
[1777713238494,38.41,78285.42,0.0,0.02068,2e-05,4.05534]
[1777713243773,38.41,78284.63,0.0,0.02066,2e-05,4.05201]
[1777713249505,38.4,78286.12,0.0,0.02068,2e-05,4.05506]
[1777713254510,38.4,78285.89,0.0,0.02067,2e-05,4.05344]
[1777713260516,38.4,78285.5,0.0,0.02065,2e-05,4.05121]
[1777713266521,38.4,78285.46,0.0,0.02064,2e-05,4.04993]
[1777713271531,38.39,78285.3,0.0,0.02063,2e-05,4.04668]
[1777713277007,38.39,78285.36,0.0,0.02062,2e-05,4.04573]
[1777713283364,38.39,78285.11,0.0,0.02061,2e-05,4.04395]
[1777713289549,38.39,78285.87,0.0,0.02062,2e-05,4.04492]
[1777713295555,38.38,78285.73,0.0,0.02061,2e-05,4.04346]
[1777713300560,38.38,78294.78,0.0,0.02075,2e-05,4.06692]
[1777713302562,38.38,78307.73,0.0,0.02095,2e-05,4.10158]
[1777713307567,38.38,78305.92,0.0,0.02091,2e-05,4.09527]
[1777713312572,38.37,78303.8,0.0,0.02087,2e-05,4.08822]
[1777713318311,38.37,78301.81,0.0,0.02083,2e-05,4.08136]
[1777713323583,38.37,78300.02,0.0,0.0208,2e-05,4.07531]
[1777713328588,38.37,78298.96,0.0,0.02077,2e-05,4.07131]
[1777713333593,38.36,78297.86,0.0,0.02074,2e-05,4.06537]
[1777713338598,38.36,78297.16,0.0,0.02072,2e-05,4.06243]
[1777713344498,38.36,78296.73,0.0,0.02071,2e-05,4.06004]
[1777713349609,38.36,78295.68,0.0,0.02068,2e-05,4.0562]
[1777713355615,38.36,78302.75,0.0,0.02081,2e-05,4.07718]
[1777713361616,38.36,78300.03,0.0,0.02076,2e-05,4.06849]
[1777713366629,38.36,78294.15,0.0,0.02066,2e-05,4.05161]
[1777713371634,38.35,78293.81,0.0,0.02065,2e-05,4.04975]
[1777713376639,38.35,78293.46,0.0,0.02063,2e-05,4.04789]
[1777713381646,38.35,78293.58,0.0,0.02063,2e-05,4.04729]
[1777713388653,38.35,78293.35,0.0,0.02062,2e-05,4.04543]
[1777713393658,38.34,78293.74,0.0,0.02061,2e-05,4.04371]
[1777713398663,38.34,78293.69,0.0,0.02061,2e-05,4.04271]
[1777713403668,38.34,78293.36,0.0,0.02059,2e-05,4.04096]
[1777713408952,38.34,78293.5,0.0,0.02059,2e-05,4.04035]
[1777713414281,38.34,78293.45,0.0,0.02059,2e-05,4.03937]
[1777713419684,38.33,78293.62,0.0,0.02058,2e-05,4.03902]
[1777713428084,38.33,78293.39,0.0,0.02057,2e-05,4.03692]
[1777713434425,38.33,78293.37,0.0,0.02056,2e-05,4.03591]
[1777713439704,38.33,78294.11,0.0,0.02057,2e-05,4.03712]
[1777713445710,38.33,78293.86,0.0,0.02056,2e-05,4.03548]
[1777713450715,38.32,78294.03,0.0,0.02056,2e-05,4.03515]
[1777713455720,38.32,78294.07,0.0,0.02055,2e-05,4.03262]
[1777713460725,38.32,78292.51,0.0,0.02052,2e-05,4.0277]
[1777713465730,38.32,78292.63,0.0,0.02052,2e-05,4.0273]
[1777713470735,38.32,78291.95,0.0,0.0205,2e-05,4.02476]
[1777713475740,38.32,78292.05,0.0,0.0205,2e-05,4.02434]
[1777713481746,38.31,78291.85,0.0,0.02049,2e-05,4.02298]
[1777713487501,38.31,78292.13,0.0,0.02049,2e-05,4.02294]
[1777713492757,38.31,78292.32,0.0,0.02049,2e-05,4.02277]
[1777713497762,38.31,78293.31,0.0,0.0205,2e-05,4.02476]
[1777713502767,38.31,78293.67,0.0,0.0205,2e-05,4.02504]
[1777713507772,38.31,78293.86,0.0,0.0205,2e-05,4.02486]
[1777713513685,38.3,78293.94,0.0,0.02049,2e-05,4.02239]
[1777713518719,38.3,78295.08,0.0,0.0205,2e-05,4.0248]
[1777713523753,38.3,78294.86,0.0,0.02049,2e-05,4.02352]
[1777713528788,38.3,78294.87,0.0,0.02049,2e-05,4.02288]
[1777713533798,38.3,78299.03,0.0,0.02055,2e-05,4.03334]
[1777713538858,38.3,78298.35,0.0,0.02054,2e-05,4.03078]
[1777713543894,38.29,78298.33,0.0,0.02053,2e-05,4.03]
[1777713549814,38.29,78297.96,0.0,0.02052,2e-05,4.02816]
[1777713555273,38.29,78297.66,0.0,0.02051,2e-05,4.02651]
[1777713560825,38.29,78296.67,0.0,0.02049,2e-05,4.02319]
[1777713566831,38.29,78296.04,0.0,0.02048,2e-05,4.02072]
[1777713572837,38.29,78296.03,0.0,0.02046,2e-05,4.01808]
[1777713577842,38.28,78295.68,0.0,0.02045,2e-05,4.01654]
[1777713582847,38.28,78296.05,0.0,0.02046,2e-05,4.01691]
[1777713587852,38.28,78297.88,0.0,0.02048,2e-05,4.02119]
[1777713592857,38.28,78298.92,0.0,0.02049,2e-05,4.02335]
[1777713598863,38.28,78299.25,0.0,0.02049,2e-05,4.02343]
[1777713603868,38.27,78301.01,0.0,0.02051,2e-05,4.02636]
[1777713608873,38.27,78300.63,0.0,0.0205,2e-05,4.02468]
[1777713614879,38.27,78300.87,0.0,0.0205,2e-05,4.02454]
[1777713619884,38.27,78301.25,0.0,0.0205,2e-05,4.0249]
[1777713624889,38.27,78302.29,0.0,0.02051,2e-05,4.02703]
[1777713629894,38.27,78302.46,0.0,0.02051,2e-05,4.02681]
[1777713634899,38.27,78303.29,0.0,0.02051,2e-05,4.02653]
[1777713639904,38.26,78303.09,0.0,0.02051,2e-05,4.02532]
[1777713644909,38.26,78303.08,0.0,0.0205,2e-05,4.02464]
[1777713649914,38.26,78303.51,0.0,0.02051,2e-05,4.02514]
[1777713654919,38.26,78303.21,0.0,0.0205,2e-05,4.0237]
[1777713659924,38.26,78311.63,0.0,0.02063,2e-05,4.04568]
[1777713664929,38.26,78313.12,0.0,0.02064,2e-05,4.04886]
[1777713669934,38.25,78312.42,0.0,0.02063,2e-05,4.04613]
[1777713674939,38.25,78312.03,0.0,0.02062,2e-05,4.04425]
[1777713680865,38.25,78308.24,0.0,0.02055,2e-05,4.03311]
[1777713686909,38.25,78308.17,0.0,0.02055,2e-05,4.03209]
[1777713691941,38.25,78308.43,0.0,0.02054,2e-05,4.03021]
[1777713697961,38.24,78307.66,0.0,0.02051,2e-05,4.02593]
[1777713702965,38.22,78307.1,0.0,0.02046,2e-05,4.01684]
[1777713707970,38.21,78305.94,0.0,0.02039,2e-05,4.00622]
[1777713712975,38.19,78305.84,0.0,0.02035,2e-05,3.99854]
[1777713718983,38.17,78305.87,0.0,0.02029,2e-05,3.98986]
[1777713723988,38.16,78306.28,0.0,0.02026,2e-05,3.98373]
[1777713730210,38.15,78305.85,0.0,0.02022,2e-05,3.97812]
[1777713735244,38.15,78305.66,0.0,0.02022,2e-05,3.97744]
[1777713741008,38.14,78305.77,0.0,0.02022,2e-05,3.97757]
[1777713746013,38.14,78305.8,0.0,0.02022,2e-05,3.97748]
[1777713751018,38.14,78305.89,0.0,0.02021,2e-05,3.97572]
[1777713756023,38.14,78305.99,0.0,0.02021,2e-05,3.97582]
[1777713761028,38.14,78305.92,0.0,0.02021,2e-05,3.97547]
[1777713763031,38.14,78294.37,0.0,0.02003,2e-05,3.94466]
[1777713768036,38.14,78292.66,0.0,0.02,2e-05,3.94026]
[1777713773041,38.14,78292.74,0.0,0.02001,2e-05,3.9406]
[1777713778046,38.14,78292.78,0.0,0.02001,2e-05,3.94084]
[1777713783051,38.14,78293.3,0.0,0.02002,2e-05,3.94237]
[1777713788056,38.14,78290.97,0.0,0.01998,2e-05,3.93631]
[1777713793061,38.15,78290.77,0.0,0.01998,2e-05,3.93598]
[1777713798066,38.15,78291.05,0.0,0.01998,2e-05,3.93688]
[1777713803722,38.15,78290.96,0.0,0.01998,2e-05,3.93685]
[1777713809077,38.15,78291.36,0.0,0.01999,2e-05,3.93806]
[1777713814082,38.15,78291.83,0.0,0.01999,2e-05,3.93763]
[1777713819087,38.15,78292.35,0.0,0.02,2e-05,3.93916]
[1777713825093,38.15,78292.57,0.0,0.02,2e-05,3.93991]
[1777713831099,38.15,78292.73,0.0,0.02001,2e-05,3.9405]
[1777713837105,38.15,78292.59,0.0,0.02001,2e-05,3.9403]
[1777713843111,38.15,78292.79,0.0,0.02001,2e-05,3.941]
[1777713849044,38.15,78292.67,0.0,0.02001,2e-05,3.94085]
[1777713854080,38.15,78293.15,0.0,0.02002,2e-05,3.94223]
[1777713859127,38.15,78294.36,0.0,0.02004,2e-05,3.94555]
[1777713864132,38.15,78294.34,0.0,0.02004,2e-05,3.9456]
[1777713869137,38.15,78293.93,0.0,0.02003,2e-05,3.94461]
[1777713875143,38.15,78294.25,0.0,0.02003,2e-05,3.94375]
[1777713880148,38.15,78295.14,0.0,0.02004,2e-05,3.94621]
[1777713885153,38.15,78295.11,0.0,0.02004,2e-05,3.9462]
[1777713890158,38.15,78296.24,0.0,0.02006,2e-05,3.94929]
[1777713896163,38.15,78296.67,0.0,0.02007,2e-05,3.95051]
[1777713901168,38.15,78296.31,0.0,0.02006,2e-05,3.9496]
[1777713906454,38.15,78296.28,0.0,0.02006,2e-05,3.94959]
[1777713912179,38.15,78295.9,0.0,0.02006,2e-05,3.94865]
[1777713917184,38.15,78296.09,0.0,0.02006,2e-05,3.9492]
[1777713922189,38.15,78295.83,0.0,0.02006,2e-05,3.94859]
[1777713927194,38.15,78295.44,0.0,0.02005,2e-05,3.94762]
[1777713932199,38.15,78295.67,0.0,0.02005,2e-05,3.94645]
[1777713937204,38.15,78295.64,0.0,0.02005,2e-05,3.94646]
[1777713942209,38.15,78295.92,0.0,0.02005,2e-05,3.94727]
[1777713947214,38.15,78295.91,0.0,0.02005,2e-05,3.94731]
[1777713952222,38.15,78295.75,0.0,0.02005,2e-05,3.94699]
[1777713957227,38.15,78295.61,0.0,0.02005,2e-05,3.94669]
[1777713962232,38.15,78295.03,0.0,0.02004,2e-05,3.94522]
[1777713968179,38.15,78290.19,0.0,0.01996,2e-05,3.93256]
[1777713975959,38.15,78289.73,0.0,0.01996,2e-05,3.93168]
[1777713981251,38.15,78289.41,0.0,0.01996,2e-05,3.93102]
[1777713986256,38.16,78289.49,0.0,0.01996,2e-05,3.93144]
[1777713991261,38.16,78290.65,0.0,0.01997,2e-05,3.93289]
[1777713996266,38.16,78289.29,0.0,0.01995,2e-05,3.92949]
[1777714002272,38.16,78290.38,0.0,0.01997,2e-05,3.93261]
[1777714009190,38.16,78289.64,0.0,0.01996,2e-05,3.93094]
[1777714014286,38.16,78289.07,0.0,0.01995,2e-05,3.92965]
[1777714020268,38.16,78288.75,0.0,0.01995,2e-05,3.92905]
[1777714025302,38.16,78288.94,0.0,0.01995,2e-05,3.92978]
[1777714030302,38.16,78289.75,0.0,0.01996,2e-05,3.93214]
[1777714035307,38.16,78289.51,0.0,0.01996,2e-05,3.9317]
[1777714040312,38.16,78290.48,0.0,0.01998,2e-05,3.93447]
[1777714045317,38.16,78290.55,0.0,0.01998,2e-05,3.93484]
[1777714051484,38.16,78290.29,0.0,0.01997,2e-05,3.93255]
[1777714057527,38.16,78289.97,0.0,0.01996,2e-05,3.93194]
[1777714063339,38.16,78290.2,0.0,0.01997,2e-05,3.93274]
[1777714068881,38.16,78289.73,0.0,0.01996,2e-05,3.93172]
[1777714074350,38.16,78290.27,0.0,0.01997,2e-05,3.93334]
[1777714080356,38.16,78292.0,0.0,0.02,2e-05,3.93812]
[1777714085361,38.16,78291.71,0.0,0.02,2e-05,3.9375]
[1777714090366,38.16,78291.52,0.0,0.02,2e-05,3.93715]
[1777714095375,38.16,78291.36,0.0,0.01999,2e-05,3.93687]
[1777714100380,38.16,78293.87,0.0,0.02003,2e-05,3.94364]
[1777714105388,38.17,78293.8,0.0,0.02003,2e-05,3.94355]
[1777714110393,38.17,78293.36,0.0,0.02003,2e-05,3.94249]
[1777714115398,38.17,78293.0,0.0,0.02001,2e-05,3.9398]
[1777714120403,38.17,78292.7,0.0,0.02001,2e-05,3.93915]
[1777714125408,38.17,78291.26,0.0,0.01999,2e-05,3.93547]
[1777714130414,38.17,78288.86,0.0,0.01995,2e-05,3.92927]
[1777714135419,38.17,78288.35,0.0,0.01994,2e-05,3.92816]
[1777714140424,38.17,78288.5,0.0,0.01995,2e-05,3.92876]
[1777714145429,38.17,78288.71,0.0,0.01995,2e-05,3.92953]
[1777714150434,38.17,78288.11,0.0,0.01994,2e-05,3.92816]
[1777714155439,38.17,78287.72,0.0,0.01994,2e-05,3.92735]
[1777714161445,38.17,78287.64,0.0,0.01994,2e-05,3.92741]
[1777714166450,38.17,78286.05,0.0,0.01992,2e-05,3.92345]
[1777714171455,38.17,78285.62,0.0,0.0199,2e-05,3.92074]
[1777714176460,38.17,78285.64,0.0,0.01991,2e-05,3.92107]
[1777714181465,38.17,78286.03,0.0,0.01991,2e-05,3.92236]
[1777714187471,38.17,78286.51,0.0,0.01992,2e-05,3.92396]
[1777714192476,38.17,78286.37,0.0,0.01992,2e-05,3.92383]
[1777714198482,38.17,78286.34,0.0,0.01992,2e-05,3.92407]
[1777714203487,38.17,78286.36,0.0,0.01992,2e-05,3.92437]
[1777714207491,38.18,78271.7,0.0,0.0197,2e-05,3.88595]
[1777714208492,38.18,78256.05,0.0,0.01946,2e-05,3.84514]
[1777714209493,38.18,78236.23,0.0,0.01916,2e-05,3.79399]
[1777714211495,38.18,78209.07,0.0,0.01876,1e-05,3.72505]
[1777714214498,38.18,78219.87,0.0,0.01893,1e-05,3.75371]
[1777714219504,38.18,78225.35,0.0,0.01902,1e-05,3.76935]
[1777714224509,38.19,78223.08,0.0,0.01899,1e-05,3.76507]
[1777714229514,38.19,78221.66,0.0,0.01898,1e-05,3.76297]
[1777714234519,38.19,78221.65,0.0,0.01898,1e-05,3.76274]
[1777714239524,38.2,78224.63,0.0,0.01904,1e-05,3.77191]
[1777714244529,38.2,78225.14,0.0,0.01905,1e-05,3.77473]
[1777714249534,38.21,78226.56,0.0,0.01908,1e-05,3.77984]
[1777714254539,38.21,78228.74,0.0,0.01912,2e-05,3.78684]
[1777714259544,38.21,78229.88,0.0,0.01915,2e-05,3.79111]
[1777714264549,38.21,78231.18,0.0,0.01918,2e-05,3.79577]
[1777714269554,38.22,78231.0,0.0,0.01918,2e-05,3.79658]
[1777714275560,38.22,78232.65,0.0,0.01922,2e-05,3.80237]
[1777714281566,38.22,78234.8,0.0,0.01926,2e-05,3.80932]
[1777714286571,38.23,78234.95,0.0,0.01926,2e-05,3.81088]
[1777714292577,38.23,78240.26,0.0,0.01934,2e-05,3.82408]
[1777714297582,38.23,78244.84,0.0,0.01942,2e-05,3.83696]
[1777714302587,38.23,78245.47,0.0,0.01943,2e-05,3.83949]
[1777714307592,38.24,78242.69,0.0,0.0194,2e-05,3.83321]
[1777714312597,38.24,78250.72,0.0,0.01953,2e-05,3.85504]
[1777714317602,38.24,78252.08,0.0,0.01955,2e-05,3.85935]
[1777714322607,38.24,78247.37,0.0,0.01948,2e-05,3.84785]
[1777714327612,38.24,78245.92,0.0,0.01947,2e-05,3.84491]
[1777714332617,38.25,78244.64,0.0,0.01945,2e-05,3.84246]
[1777714337622,38.25,78246.49,0.0,0.01949,2e-05,3.84811]
[1777714343541,38.25,78246.43,0.0,0.01949,2e-05,3.84896]
[1777714348575,38.25,78242.99,0.0,0.01944,2e-05,3.8409]
[1777714353615,38.25,78243.21,0.0,0.01944,2e-05,3.84055]
[1777714358643,38.26,78239.4,0.0,0.01939,2e-05,3.83155]
[1777714363648,38.26,78239.5,0.0,0.0194,2e-05,3.83277]
[1777714369722,38.26,78240.19,0.0,0.01942,2e-05,3.83567]
[1777714376660,38.26,78239.66,0.0,0.01941,2e-05,3.83559]
[1777714383667,38.27,78239.82,0.0,0.01942,2e-05,3.83729]
[1777714389673,38.27,78239.83,0.0,0.01943,2e-05,3.83839]
[1777714394678,38.27,78241.0,0.0,0.01945,2e-05,3.8423]
[1777714399683,38.27,78241.04,0.0,0.01946,2e-05,3.84326]
[1777714405689,38.28,78240.76,0.0,0.01946,2e-05,3.84355]
[1777714410694,38.28,78240.76,0.0,0.01947,2e-05,3.8444]
[1777714415699,38.28,78239.65,0.0,0.01945,2e-05,3.84054]
[1777714420704,38.28,78239.63,0.0,0.01945,2e-05,3.84135]
[1777714426710,38.28,78239.55,0.0,0.01946,2e-05,3.84219]
[1777714432716,38.29,78240.15,0.0,0.01947,2e-05,3.84473]
[1777714437721,38.29,78240.07,0.0,0.01947,2e-05,3.84536]
[1777714442726,38.29,78242.02,0.0,0.01951,2e-05,3.85123]
[1777714447731,38.29,78244.76,0.0,0.01956,2e-05,3.85912]
[1777714453737,38.29,78247.81,0.0,0.01961,2e-05,3.86789]
[1777714458742,38.29,78253.69,0.0,0.0197,2e-05,3.88387]
[1777714463747,38.3,78262.34,0.0,0.01984,2e-05,3.90702]
[1777714467751,38.3,78275.87,0.0,0.02005,2e-05,3.94289]
[1777714472756,38.3,78286.37,0.0,0.0202,2e-05,3.96883]
[1777714477762,38.29,78292.73,0.0,0.0203,2e-05,3.98551]
[1777714482767,38.29,78295.66,0.0,0.02034,2e-05,3.99299]
[1777714487772,38.29,78296.05,0.0,0.02035,2e-05,3.9936]
[1777714492777,38.29,78291.9,0.0,0.02028,2e-05,3.98215]
[1777714499634,38.29,78291.56,0.0,0.02027,2e-05,3.9808]
[1777714504789,38.29,78293.51,0.0,0.0203,2e-05,3.98565]
[1777714509794,38.29,78293.52,0.0,0.0203,2e-05,3.98533]
[1777714515743,38.29,78292.75,0.0,0.02028,2e-05,3.98288]
[1777714520809,38.29,78292.13,0.0,0.02027,2e-05,3.98089]
[1777714525814,38.29,78293.13,0.0,0.02029,2e-05,3.98325]
[1777714530820,38.29,78295.19,0.0,0.02032,2e-05,3.98842]
[1777714535825,38.29,78299.58,0.0,0.02037,2e-05,3.99786]
[1777714540830,38.28,78300.01,0.0,0.02038,2e-05,3.99857]
[1777714545835,38.28,78299.18,0.0,0.02036,2e-05,3.9959]
[1777714550840,38.28,78298.69,0.0,0.02035,2e-05,3.99416]
[1777714556846,38.28,78298.7,0.0,0.02035,2e-05,3.9937]
[1777714561851,38.28,78297.58,0.0,0.02033,2e-05,3.9903]
[1777714566855,38.28,78298.05,0.0,0.02033,2e-05,3.99118]
[1777714571860,38.28,78300.01,0.0,0.02036,2e-05,3.996]
[1777714578177,38.28,78299.54,0.0,0.02035,2e-05,3.99415]
[1777714583872,38.28,78301.14,0.0,0.02037,2e-05,3.99803]
[1777714589878,38.28,78301.74,0.0,0.02038,2e-05,3.99911]
[1777714594883,38.27,78305.74,0.0,0.02043,2e-05,4.00752]
[1777714600889,38.27,78307.98,0.0,0.02046,2e-05,4.01286]
[1777714605894,38.27,78311.18,0.0,0.02051,2e-05,4.02088]
[1777714610899,38.27,78319.72,0.0,0.02064,2e-05,4.04318]
[1777714611900,38.27,78330.76,0.0,0.02081,2e-05,4.071]
[1777714616905,38.24,78334.31,0.0,0.0208,2e-05,4.0701]
[1777714621910,38.22,78331.1,0.0,0.02069,2e-05,4.05209]
[1777714626915,38.21,78329.31,0.0,0.02064,2e-05,4.04339]
[1777714631920,38.2,78332.89,0.0,0.02068,2e-05,4.04932]
[1777714636925,38.2,78330.65,0.0,0.02062,2e-05,4.03963]
[1777714641930,38.19,78337.39,0.0,0.0207,2e-05,4.05408]
[1777714646935,38.18,78344.11,0.0,0.0208,2e-05,4.06991]
[1777714651940,38.23,78343.51,0.0,0.02092,2e-05,4.08933]
[1777714656945,38.28,78344.04,0.0,0.02105,2e-05,4.11158]
[1777714661950,38.32,78345.13,0.0,0.02118,2e-05,4.13321]
[1777714666956,38.36,78343.41,0.0,0.02126,2e-05,4.14544]
[1777714671961,38.37,78334.81,0.0,0.02116,2e-05,4.1287]
[1777714677967,38.37,78331.25,0.0,0.02109,2e-05,4.11708]
[1777714683913,38.36,78325.6,0.0,0.02099,2e-05,4.09997]
[1777714688978,38.36,78325.97,0.0,0.02098,2e-05,4.09959]
[1777714694984,38.36,78326.45,0.0,0.02098,2e-05,4.09925]
[1777714699990,38.36,78326.61,0.0,0.02098,2e-05,4.09834]
[1777714704995,38.35,78325.77,0.0,0.02095,2e-05,4.09471]
[1777714710001,38.35,78326.0,0.0,0.02095,2e-05,4.09402]
[1777714715007,38.35,78324.39,0.0,0.02091,2e-05,4.08646]
[1777714722181,38.35,78325.0,0.0,0.02092,2e-05,4.08881]
[1777714728020,38.35,78325.96,0.0,0.02093,2e-05,4.09017]
[1777714733025,38.34,78324.07,0.0,0.02089,2e-05,4.08376]
[1777714738031,38.34,78323.37,0.0,0.02087,2e-05,4.08067]
[1777714743036,38.34,78327.79,0.0,0.02094,2e-05,4.09149]
[1777714748041,38.33,78335.99,0.0,0.02106,2e-05,4.11251]
[1777714753046,38.33,78338.0,0.0,0.02108,2e-05,4.11654]
[1777714758052,38.33,78337.64,0.0,0.02107,2e-05,4.11409]
[1777714763057,38.32,78333.76,0.0,0.021,2e-05,4.10204]
[1777714768064,38.32,78329.57,0.0,0.02092,2e-05,4.08932]
[1777714771067,38.32,78319.8,0.0,0.02075,2e-05,4.06028]
[1777714776072,38.32,78309.45,0.0,0.02058,2e-05,4.03141]
[1777714779075,38.32,78298.26,0.0,0.0204,2e-05,4.001]
[1777714785081,38.32,78296.14,0.0,0.02037,2e-05,3.99478]
[1777714790087,38.31,78300.23,0.0,0.02043,2e-05,4.00521]
[1777714795092,38.31,78299.4,0.0,0.02041,2e-05,4.00245]
[1777714799096,38.31,78287.56,0.0,0.02022,2e-05,3.97048]
[1777714805102,38.31,78279.62,0.0,0.0201,2e-05,3.94925]
[1777714810107,38.31,78281.63,0.0,0.02013,2e-05,3.9545]
[1777714815112,38.31,78284.51,0.0,0.02017,2e-05,3.96202]
[1777714820117,38.31,78286.41,0.0,0.0202,2e-05,3.96687]
[1777714825122,38.31,78288.82,0.0,0.02024,2e-05,3.97305]
[1777714831128,38.31,78290.0,0.0,0.02024,2e-05,3.97401]
[1777714837134,38.31,78290.4,0.0,0.02025,2e-05,3.97475]
[1777714843140,38.31,78290.83,0.0,0.02025,2e-05,3.97557]
[1777714849067,38.31,78291.68,0.0,0.02026,2e-05,3.97747]
[1777714854104,38.31,78292.54,0.0,0.02028,2e-05,3.97947]
[1777714859156,38.31,78293.04,0.0,0.02028,2e-05,3.98048]
[1777714864165,38.31,78293.41,0.0,0.02029,2e-05,3.98114]
[1777714869170,38.31,78293.58,0.0,0.02029,2e-05,3.98127]
[1777714872174,38.31,78283.48,0.0,0.02013,2e-05,3.95429]
[1777714878180,38.3,78284.32,0.0,0.02014,2e-05,3.95639]
[1777714883185,38.3,78285.36,0.0,0.02016,2e-05,3.95902]
[1777714888190,38.3,78287.16,0.0,0.02018,2e-05,3.96366]
[1777714893195,38.3,78287.53,0.0,0.02018,2e-05,3.96259]
[1777714898200,38.3,78288.03,0.0,0.02019,2e-05,3.96376]
[1777714903205,38.3,78289.0,0.0,0.0202,2e-05,3.96615]
[1777714908210,38.3,78289.49,0.0,0.02021,2e-05,3.96726]
[1777714913215,38.3,78290.06,0.0,0.02021,2e-05,3.96854]
[1777714918220,38.3,78290.11,0.0,0.02021,2e-05,3.96847]
[1777714923226,38.3,78290.05,0.0,0.02021,2e-05,3.96808]
[1777714929232,38.3,78289.95,0.0,0.02021,2e-05,3.96757]
[1777714934237,38.3,78296.23,0.0,0.0203,2e-05,3.98405]
[1777714939242,38.3,78298.52,0.0,0.02034,2e-05,3.9898]
[1777714944247,38.3,78297.41,0.0,0.02032,2e-05,3.98643]
[1777714949252,38.3,78297.12,0.0,0.02031,2e-05,3.98532]
[1777714954257,38.3,78297.89,0.0,0.02031,2e-05,3.98513]
[1777714960263,38.3,78297.67,0.0,0.02031,2e-05,3.98414]
[1777714966269,38.29,78296.9,0.0,0.02029,2e-05,3.98167]
[1777714972954,38.29,78296.37,0.0,0.02028,2e-05,3.97982]
[1777714977989,38.29,78294.84,0.0,0.02026,2e-05,3.97546]
[1777714983292,38.29,78294.28,0.0,0.02025,2e-05,3.97371]
[1777714989298,38.29,78294.08,0.0,0.02024,2e-05,3.97287]
[1777714994303,38.29,78294.21,0.0,0.02024,2e-05,3.97297]
[1777714999308,38.29,78294.22,0.0,0.02024,2e-05,3.97277]
[1777715004313,38.29,78293.88,0.0,0.02023,2e-05,3.97163]
[1777715010319,38.29,78294.48,0.0,0.02024,2e-05,3.97295]
[1777715016325,38.29,78302.89,0.0,0.02036,2e-05,3.99212]
[1777715021330,38.29,78302.08,0.0,0.02034,2e-05,3.98955]
[1777715027336,38.28,78300.14,0.0,0.02029,2e-05,3.98156]
[1777715032341,38.28,78299.7,0.0,0.02028,2e-05,3.97954]
[1777715037346,38.28,78299.38,0.0,0.02027,2e-05,3.97788]
[1777715042351,38.27,78298.54,0.0,0.02025,2e-05,3.97444]
[1777715047356,38.27,78297.72,0.0,0.02023,2e-05,3.97162]
[1777715052509,38.27,78304.4,0.0,0.02034,2e-05,3.98905]
[1777715058366,38.27,78303.76,0.0,0.02032,2e-05,3.98698]
[1777715063371,38.27,78301.9,0.0,0.0203,2e-05,3.98232]
[1777715068376,38.27,78294.2,0.0,0.02018,2e-05,3.96191]
[1777715073382,38.27,78294.44,0.0,0.02016,2e-05,3.95938]
[1777715078387,38.27,78294.87,0.0,0.02017,2e-05,3.96032]
[1777715083393,38.27,78294.6,0.0,0.02018,2e-05,3.96233]
[1777715088398,38.28,78294.98,0.0,0.0202,2e-05,3.96603]
[1777715094404,38.29,78295.47,0.0,0.02023,2e-05,3.97053]
[1777715098408,38.29,78284.91,0.0,0.02007,2e-05,3.94401]
[1777715103414,38.29,78283.51,0.0,0.02005,2e-05,3.94033]
[1777715108419,38.29,78289.66,0.0,0.02015,2e-05,3.9566]
[1777715113424,38.29,78289.51,0.0,0.02015,2e-05,3.95666]
[1777715118429,38.3,78290.7,0.0,0.02018,2e-05,3.96198]
[1777715123433,38.3,78291.67,0.0,0.02019,2e-05,3.96441]
[1777715128438,38.3,78292.14,0.0,0.02021,2e-05,3.96775]
[1777715133443,38.31,78293.84,0.0,0.02025,2e-05,3.97305]
[1777715140450,38.31,78294.04,0.0,0.02027,2e-05,3.97718]
[1777715145455,38.32,78296.78,0.0,0.02033,2e-05,3.98702]
[1777715151461,38.33,78296.96,0.0,0.02035,2e-05,3.99045]
[1777715157467,38.33,78298.64,0.0,0.0204,2e-05,3.99784]
[1777715163473,38.34,78299.07,0.0,0.02042,2e-05,4.00181]
[1777715169479,38.35,78299.56,0.0,0.02044,2e-05,4.00594]
[1777715176486,38.35,78299.63,0.0,0.02046,2e-05,4.00931]
[1777715181491,38.35,78300.41,0.0,0.02048,2e-05,4.01196]
[1777715186740,38.35,78300.58,0.0,0.02048,2e-05,4.01167]
[1777715196810,38.35,78301.13,0.0,0.02047,2e-05,4.01003]
[1777715202512,38.35,78301.0,0.0,0.02046,2e-05,4.00908]
[1777715208518,38.35,78301.0,0.0,0.02046,2e-05,4.00835]
[1777715215525,38.34,78300.85,0.0,0.02045,2e-05,4.00713]
[1777715220530,38.34,78301.07,0.0,0.02045,2e-05,4.00716]
[1777715226536,38.34,78301.0,0.0,0.02045,2e-05,4.00627]
[1777715231541,38.34,78300.97,0.0,0.02044,2e-05,4.00564]
[1777715237090,38.34,78300.97,0.0,0.02044,2e-05,4.00497]
[1777715242552,38.34,78300.81,0.0,0.02043,2e-05,4.004]
[1777715253563,38.34,78300.74,0.0,0.02042,2e-05,4.00209]
[1777715258961,38.35,78300.7,0.0,0.02044,2e-05,4.00534]
[1777715264574,38.35,78300.77,0.0,0.02046,2e-05,4.00822]
[1777715269579,38.36,78301.18,0.0,0.02048,2e-05,4.01157]
[1777715274584,38.36,78301.02,0.0,0.02049,2e-05,4.01339]
[1777715279589,38.37,78301.23,0.0,0.02051,2e-05,4.01616]
[1777715284594,38.37,78301.32,0.0,0.02051,2e-05,4.0163]
[1777715290178,38.37,78301.19,0.0,0.0205,2e-05,4.01518]
[1777715296220,38.36,78302.07,0.0,0.02051,2e-05,4.01671]
[1777715301612,38.36,78302.38,0.0,0.02052,2e-05,4.01802]
[1777715306617,38.37,78302.7,0.0,0.02054,2e-05,4.02107]
[1777715311622,38.37,78303.34,0.0,0.02055,2e-05,4.02308]
[1777715316627,38.38,78303.41,0.0,0.02057,2e-05,4.0254]
[1777715321632,38.38,78303.57,0.0,0.02058,2e-05,4.02793]
[1777715327438,38.39,78302.87,0.0,0.02059,2e-05,4.02856]
[1777715337792,38.4,78302.93,0.0,0.02061,2e-05,4.03326]
[1777715344655,38.4,78301.71,0.0,0.02061,2e-05,4.03243]
[1777715350661,38.41,78301.41,0.0,0.02062,2e-05,4.03406]
[1777715355666,38.41,78301.22,0.0,0.02063,2e-05,4.03557]
[1777715364675,38.42,78300.7,0.0,0.02064,2e-05,4.03778]
[1777715372684,38.43,78300.37,0.0,0.02065,2e-05,4.03818]
[1777715377689,38.43,78291.21,0.0,0.02051,2e-05,4.01565]
[1777715382693,38.44,78292.18,0.0,0.02054,2e-05,4.02039]
[1777715388141,38.45,78292.93,0.0,0.02057,2e-05,4.02492]
[1777715393707,38.45,78290.51,0.0,0.02054,2e-05,4.02054]
[1777715399713,38.46,78290.75,0.0,0.02056,2e-05,4.02371]
[1777715404718,38.46,78297.61,0.0,0.02068,2e-05,4.0441]
[1777715409723,38.46,78296.87,0.0,0.02068,2e-05,4.04401]
[1777715414727,38.47,78296.49,0.0,0.02069,2e-05,4.04488]
[1777715419732,38.47,78296.14,0.0,0.02069,2e-05,4.04583]
[1777715424737,38.48,78295.99,0.0,0.0207,2e-05,4.0473]
[1777715429742,38.48,78295.45,0.0,0.02071,2e-05,4.04771]
[1777715434750,38.49,78295.23,0.0,0.0207,2e-05,4.04712]
[1777715441244,38.49,78295.23,0.0,0.02072,2e-05,4.04971]
[1777715446763,38.5,78294.91,0.0,0.02073,2e-05,4.05067]
[1777715451768,38.5,78295.31,0.0,0.02074,2e-05,4.05357]
[1777715456773,38.5,78295.3,0.0,0.02075,2e-05,4.05533]
[1777715461778,38.51,78295.08,0.0,0.02076,2e-05,4.05651]
[1777715467784,38.5,78292.28,0.0,0.02071,2e-05,4.04767]
[1777715473790,38.5,78292.46,0.0,0.0207,2e-05,4.04693]
[1777715482799,38.5,78292.62,0.0,0.0207,2e-05,4.04551]
[1777715488850,38.5,78292.84,0.0,0.02071,2e-05,4.04719]
[1777715495628,38.5,78293.07,0.0,0.02071,2e-05,4.04735]
[1777715500817,38.5,78293.36,0.0,0.02071,2e-05,4.04712]
[1777715505822,38.5,78293.19,0.0,0.0207,2e-05,4.04563]
[1777715511739,38.5,78293.19,0.0,0.02069,2e-05,4.04441]
[1777715517835,38.49,78292.51,0.0,0.02067,2e-05,4.04141]
[1777715524842,38.49,78292.68,0.0,0.02067,2e-05,4.04052]
[1777715530851,38.49,78293.8,0.0,0.02068,2e-05,4.04236]
[1777715535856,38.49,78293.87,0.0,0.02067,2e-05,4.04158]
[1777715541950,38.48,78293.87,0.0,0.02067,2e-05,4.04043]
[1777715546984,38.48,78293.8,0.0,0.02066,2e-05,4.03909]
[1777715552874,38.48,78293.8,0.0,0.02064,2e-05,4.03628]
[1777715557879,38.48,78291.05,0.0,0.02059,2e-05,4.02799]
[1777715562885,38.47,78291.71,0.0,0.0206,2e-05,4.02892]
[1777715569410,38.47,78293.81,0.0,0.02063,2e-05,4.03331]
[1777715575898,38.47,78294.8,0.0,0.02064,2e-05,4.03489]
[1777715581904,38.47,78294.79,0.0,0.02063,2e-05,4.03378]
[1777715586909,38.46,78294.58,0.0,0.02062,2e-05,4.03234]
[1777715592915,38.46,78296.91,0.0,0.02065,2e-05,4.03748]
[1777715597920,38.46,78296.57,0.0,0.02064,2e-05,4.03566]
[1777715602925,38.46,78300.73,0.0,0.02072,2e-05,4.04877]
[1777715608930,38.47,78299.78,0.0,0.02071,2e-05,4.04672]
[1777715614936,38.46,78298.31,0.0,0.02067,2e-05,4.03973]
[1777715620943,38.46,78297.57,0.0,0.02065,2e-05,4.03663]
[1777715625948,38.46,78292.23,0.0,0.02056,2e-05,4.02203]
[1777715630953,38.46,78291.18,0.0,0.02054,2e-05,4.01847]
[1777715635958,38.46,78290.6,0.0,0.02053,2e-05,4.01617]
[1777715640964,38.45,78289.92,0.0,0.02051,2e-05,4.01362]
[1777715645969,38.45,78285.85,0.0,0.02044,2e-05,4.00206]
[1777715650974,38.45,78285.98,0.0,0.02044,2e-05,4.00179]
[1777715655979,38.45,78285.89,0.0,0.02044,2e-05,4.00093]
[1777715661985,38.45,78285.76,0.0,0.02043,2e-05,3.99986]
[1777715668833,38.45,78285.43,0.0,0.02042,2e-05,3.99816]
[1777715673999,38.45,78282.17,0.0,0.02035,2e-05,3.98706]
[1777715679004,38.44,78281.05,0.0,0.02033,2e-05,3.98362]
[1777715684010,38.44,78277.33,0.0,0.02027,2e-05,3.97331]
[1777715689980,38.44,78279.37,0.0,0.0203,2e-05,3.97829]
[1777715695017,38.44,78285.79,0.0,0.0204,2e-05,3.99488]
[1777715700024,38.44,78291.55,0.0,0.02049,2e-05,4.00971]
[1777715705033,38.45,78298.53,0.0,0.02062,2e-05,4.03107]
[1777715710038,38.45,78303.01,0.0,0.0207,2e-05,4.0455]
[1777715715043,38.46,78301.0,0.0,0.02068,2e-05,4.04248]
[1777715720048,38.46,78298.97,0.0,0.02066,2e-05,4.03807]
[1777715726054,38.47,78297.03,0.0,0.02064,2e-05,4.03578]
[1777715732060,38.47,78297.5,0.0,0.02066,2e-05,4.03809]
[1777715737065,38.48,78292.77,0.0,0.0206,2e-05,4.0278]
[1777715742071,38.48,78293.35,0.0,0.02062,2e-05,4.03182]
[1777715747076,38.49,78293.15,0.0,0.02064,2e-05,4.03374]
[1777715752081,38.49,78293.37,0.0,0.02065,2e-05,4.03676]
[1777715759088,38.5,78293.22,0.0,0.02067,2e-05,4.03971]
[1777715766095,38.51,78293.57,0.0,0.0207,2e-05,4.04397]
[1777715771548,38.52,78293.52,0.0,0.02071,2e-05,4.04663]
[1777715778108,38.52,78293.78,0.0,0.02073,2e-05,4.05008]
[1777715783113,38.52,78293.8,0.0,0.02073,2e-05,4.04975]
[1777715788118,38.52,78293.77,0.0,0.02072,2e-05,4.04859]
[1777715793123,38.52,78293.98,0.0,0.02071,2e-05,4.04623]
[1777715798741,38.51,78293.93,0.0,0.0207,2e-05,4.04487]
[1777715804135,38.51,78293.51,0.0,0.02069,2e-05,4.04274]
[1777715811103,38.51,78293.6,0.0,0.02068,2e-05,4.04158]
[1777715816146,38.51,78293.72,0.0,0.02068,2e-05,4.04091]
[1777715822152,38.5,78293.0,0.0,0.02066,2e-05,4.03782]
[1777715827156,38.5,78288.73,0.0,0.02059,2e-05,4.02548]
[1777715832161,38.5,78283.32,0.0,0.0205,2e-05,4.01025]
[1777715837165,38.5,78283.23,0.0,0.02049,2e-05,4.00927]
[1777715843172,38.5,78283.93,0.0,0.0205,2e-05,4.0103]
[1777715848177,38.49,78284.46,0.0,0.0205,2e-05,4.011]
[1777715854134,38.49,78285.04,0.0,0.0205,2e-05,4.00982]
[1777715859168,38.49,78282.23,0.0,0.02045,2e-05,4.00164]
[1777715864195,38.49,78282.82,0.0,0.02045,2e-05,4.00255]
[1777715870201,38.49,78283.85,0.0,0.02047,2e-05,4.00454]
[1777715878209,38.49,78283.19,0.0,0.02045,2e-05,4.00173]
[1777715883214,38.48,78283.88,0.0,0.02046,2e-05,4.00294]
[1777715888219,38.48,78283.85,0.0,0.02045,2e-05,4.00221]
[1777715893224,38.48,78283.11,0.0,0.02044,2e-05,3.99961]
[1777715898229,38.48,78283.76,0.0,0.02044,2e-05,4.00071]
[1777715903234,38.48,78283.71,0.0,0.02044,2e-05,3.99997]
[1777715908239,38.48,78279.94,0.0,0.02038,2e-05,3.98932]
[1777715913244,38.48,78278.86,0.0,0.02035,2e-05,3.98408]
[1777715918249,38.47,78279.14,0.0,0.02035,2e-05,3.98434]
[1777715923254,38.47,78278.88,0.0,0.02034,2e-05,3.98317]
[1777715928259,38.47,78278.3,0.0,0.02033,2e-05,3.98117]
[1777715933688,38.47,78278.67,0.0,0.02033,2e-05,3.98159]
[1777715940737,38.47,78278.37,0.0,0.02032,2e-05,3.98017]
[1777715946277,38.47,78278.83,0.0,0.02034,2e-05,3.98228]
[1777715951283,38.48,78282.15,0.0,0.0204,2e-05,3.99389]
[1777715956288,38.48,78274.42,0.0,0.02028,2e-05,3.97357]
[1777715962161,38.48,78274.44,0.0,0.02028,2e-05,3.97316]
[1777715967299,38.48,78273.58,0.0,0.02027,2e-05,3.97047]
[1777715973305,38.48,78273.61,0.0,0.02025,2e-05,3.96827]
[1777715978310,38.47,78273.56,0.0,0.02025,2e-05,3.9678]
[1777715983315,38.47,78274.86,0.0,0.02027,2e-05,3.9709]
[1777715988320,38.47,78274.72,0.0,0.02027,2e-05,3.97016]
[1777715993325,38.47,78280.49,0.0,0.02035,2e-05,3.9851]
[1777716000155,38.47,78280.4,0.0,0.02035,2e-05,3.98419]
[1777716005337,38.47,78279.84,0.0,0.02034,2e-05,3.98224]
[1777716010342,38.47,78276.98,0.0,0.02029,2e-05,3.9742]
[1777716015347,38.47,78276.44,0.0,0.02028,2e-05,3.97238]
[1777716021301,38.47,78275.54,0.0,0.02027,2e-05,3.97152]
[1777716026360,38.48,78274.0,0.0,0.02027,2e-05,3.9704]
[1777716032368,38.49,78273.09,0.0,0.02027,2e-05,3.96967]
[1777716037373,38.49,78272.83,0.0,0.02028,2e-05,3.97193]
[1777716042378,38.5,78272.93,0.0,0.02029,2e-05,3.97444]
[1777716048490,38.5,78273.89,0.0,0.02031,2e-05,3.97649]
[1777716054532,38.5,78274.92,0.0,0.02032,2e-05,3.97858]
[1777716062861,38.49,78275.55,0.0,0.02032,2e-05,3.97954]
[1777716068404,38.49,78274.93,0.0,0.02031,2e-05,3.97744]
[1777716073665,38.49,78275.81,0.0,0.02032,2e-05,3.97922]
[1777716078700,38.49,78274.92,0.0,0.02031,2e-05,3.97641]
[1777716084420,38.49,78274.57,0.0,0.0203,2e-05,3.97507]
[1777716089425,38.49,78274.74,0.0,0.0203,2e-05,3.9751]
[1777716097833,38.49,78274.4,0.0,0.02028,2e-05,3.97159]
[1777716103141,38.49,78274.1,0.0,0.02027,2e-05,3.97041]
[1777716110925,38.48,78273.77,0.0,0.02026,2e-05,3.96895]
[1777716120456,38.48,78273.45,0.0,0.02025,2e-05,3.96746]
[1777716125461,38.48,78272.86,0.0,0.02025,2e-05,3.96622]
[1777716131467,38.48,78273.58,0.0,0.02026,2e-05,3.96837]
[1777716137473,38.49,78274.12,0.0,0.02028,2e-05,3.97136]
[1777716143422,38.5,78274.35,0.0,0.0203,2e-05,3.97549]
[1777716149485,38.5,78273.87,0.0,0.02032,2e-05,3.97769]
[1777716154490,38.51,78274.27,0.0,0.02033,2e-05,3.97975]
[1777716159495,38.52,78275.26,0.0,0.02036,2e-05,3.98522]
[1777716164500,38.52,78275.44,0.0,0.02038,2e-05,3.98849]
[1777716169505,38.53,78273.22,0.0,0.02036,2e-05,3.98536]
[1777716174510,38.54,78273.02,0.0,0.02038,2e-05,3.98762]
[1777716179516,38.54,78273.24,0.0,0.0204,2e-05,3.99096]
[1777716185522,38.55,78274.74,0.0,0.02044,2e-05,3.99822]
[1777716191528,38.56,78266.03,0.0,0.02032,2e-05,3.97839]
[1777716196533,38.56,78265.73,0.0,0.02034,2e-05,3.9804]
[1777716202542,38.57,78265.94,0.0,0.02036,2e-05,3.98431]
[1777716207547,38.58,78265.94,0.0,0.02038,2e-05,3.98709]
[1777716213553,38.58,78265.59,0.0,0.02038,2e-05,3.98757]
[1777716218558,38.59,78268.21,0.0,0.02044,2e-05,3.99725]
[1777716223563,38.6,78267.96,0.0,0.02045,2e-05,3.99921]
[1777716228568,38.6,78267.64,0.0,0.02046,2e-05,4.00101]
[1777716233573,38.61,78267.55,0.0,0.02048,2e-05,4.00337]
[1777716239579,38.62,78267.62,0.0,0.0205,2e-05,4.00664]
[1777716245869,38.62,78267.82,0.0,0.02052,2e-05,4.01072]
[1777716251591,38.63,78270.45,0.0,0.02058,2e-05,4.02024]
[1777716257597,38.64,78270.35,0.0,0.02059,2e-05,4.0229]
[1777716263603,38.64,78270.44,0.0,0.02061,2e-05,4.02602]
[1777716268608,38.65,78266.45,0.0,0.02056,2e-05,4.0178]
[1777716273613,38.65,78267.18,0.0,0.02058,2e-05,4.02031]
[1777716278618,38.66,78267.55,0.0,0.0206,2e-05,4.02371]
[1777716284407,38.67,78268.04,0.0,0.02063,2e-05,4.02785]
[1777716289629,38.67,78267.69,0.0,0.02064,2e-05,4.02925]
[1777716295635,38.68,78267.89,0.0,0.02066,2e-05,4.03258]
[1777716298638,38.68,78279.62,0.0,0.02085,2e-05,4.0654]
[1777716299639,38.68,78290.44,0.0,0.02103,2e-05,4.09496]
[1777716305645,38.69,78293.05,0.0,0.02108,2e-05,4.10413]
[1777716310650,38.69,78289.59,0.0,0.02104,2e-05,4.0965]
[1777716315655,38.69,78288.76,0.0,0.02103,2e-05,4.09604]
[1777716320660,38.7,78281.54,0.0,0.02093,2e-05,4.07839]
[1777716325665,38.7,78276.48,0.0,0.02086,2e-05,4.06676]
[1777716330670,38.71,78274.59,0.0,0.02084,2e-05,4.0637]
[1777716335675,38.71,78271.66,0.0,0.0208,2e-05,4.05601]
[1777716341681,38.72,78270.33,0.0,0.02079,2e-05,4.05496]
[1777716346686,38.72,78272.07,0.0,0.02083,2e-05,4.06172]
[1777716352692,38.73,78273.32,0.0,0.02087,2e-05,4.06747]
[1777716357697,38.73,78273.35,0.0,0.02088,2e-05,4.06952]
[1777716363691,38.74,78275.66,0.0,0.02093,2e-05,4.07802]
[1777716368712,38.74,78279.48,0.0,0.021,2e-05,4.09017]
[1777716373717,38.74,78280.97,0.0,0.02104,2e-05,4.09593]
[1777716378722,38.75,78281.48,0.0,0.02106,2e-05,4.09903]
[1777716383727,38.75,78283.48,0.0,0.0211,2e-05,4.10611]
[1777716388732,38.76,78284.41,0.0,0.02112,2e-05,4.11026]
[1777716394738,38.76,78284.71,0.0,0.02113,2e-05,4.11111]
[1777716400956,38.77,78284.66,0.0,0.02114,2e-05,4.11319]
[1777716409012,38.77,78284.33,0.0,0.02115,2e-05,4.11482]
[1777716414759,38.77,78284.37,0.0,0.02116,2e-05,4.11649]
[1777716420766,38.77,78283.35,0.0,0.02114,2e-05,4.11289]
[1777716426773,38.77,78282.9,0.0,0.02112,2e-05,4.10953]
[1777716431778,38.77,78283.05,0.0,0.02113,2e-05,4.11152]
[1777716433780,38.77,78271.39,0.0,0.02095,2e-05,4.08006]
[1777716438785,38.78,78270.1,0.0,0.02094,2e-05,4.07844]
[1777716443791,38.78,78268.45,0.0,0.02092,2e-05,4.07589]
[1777716448796,38.78,78274.24,0.0,0.02103,2e-05,4.09325]
[1777716454802,38.79,78273.16,0.0,0.021,2e-05,4.08918]
[1777716459807,38.78,78268.93,0.0,0.02093,2e-05,4.07756]
[1777716464812,38.78,78269.07,0.0,0.02093,2e-05,4.07645]
[1777716469817,38.78,78268.83,0.0,0.02093,2e-05,4.07634]
[1777716474822,38.78,78266.11,0.0,0.02089,2e-05,4.06958]
[1777716479827,38.78,78265.66,0.0,0.02087,2e-05,4.06763]
[1777716485811,38.78,78265.93,0.0,0.02088,2e-05,4.06867]
[1777716490838,38.78,78266.1,0.0,0.02088,2e-05,4.06772]
[1777716495843,38.78,78268.88,0.0,0.02091,2e-05,4.07372]
[1777716500848,38.77,78269.94,0.0,0.02092,2e-05,4.07512]
[1777716505852,38.77,78269.68,0.0,0.02091,2e-05,4.07299]
[1777716510857,38.77,78269.77,0.0,0.0209,2e-05,4.07178]
[1777716515862,38.77,78269.31,0.0,0.02088,2e-05,4.0679]
[1777716520867,38.77,78269.07,0.0,0.02089,2e-05,4.06921]
[1777716526092,38.77,78268.79,0.0,0.0209,2e-05,4.07077]
[1777716536162,38.78,78268.89,0.0,0.02092,2e-05,4.07481]
[1777716541888,38.79,78269.14,0.0,0.02094,2e-05,4.07736]
[1777716547894,38.79,78269.34,0.0,0.02095,2e-05,4.0801]
[1777716552900,38.8,78270.35,0.0,0.02098,2e-05,4.08464]
[1777716557905,38.8,78270.29,0.0,0.02099,2e-05,4.08626]
[1777716562910,38.8,78269.88,0.0,0.02097,2e-05,4.08359]
[1777716567915,38.79,78275.98,0.0,0.02106,2e-05,4.09845]
[1777716572921,38.79,78277.5,0.0,0.02107,2e-05,4.09897]
[1777716577926,38.79,78276.73,0.0,0.02104,2e-05,4.09522]
[1777716582931,38.78,78277.85,0.0,0.02105,2e-05,4.09659]
[1777716587936,38.78,78278.21,0.0,0.02105,2e-05,4.09589]
[1777716592941,38.77,78278.67,0.0,0.02104,2e-05,4.0955]
[1777716597946,38.77,78278.73,0.0,0.02104,2e-05,4.09403]
[1777716603374,38.77,78279.11,0.0,0.02103,2e-05,4.09311]
[1777716610959,38.76,78279.42,0.0,0.02102,2e-05,4.09168]
[1777716615964,38.76,78279.7,0.0,0.02102,2e-05,4.09084]
[1777716620969,38.75,78279.36,0.0,0.021,2e-05,4.08832]
[1777716626796,38.75,78279.38,0.0,0.02099,2e-05,4.08652]
[1777716631980,38.75,78279.42,0.0,0.02097,2e-05,4.08317]
[1777716637613,38.74,78279.4,0.0,0.02096,2e-05,4.08132]
[1777716642991,38.74,78279.5,0.0,0.02095,2e-05,4.0801]
[1777716648997,38.74,78279.66,0.0,0.02094,2e-05,4.07873]
[1777716655737,38.73,78279.64,0.0,0.02093,2e-05,4.07664]
[1777716661011,38.73,78280.53,0.0,0.02094,2e-05,4.07759]
[1777716666016,38.72,78280.59,0.0,0.02093,2e-05,4.0763]
[1777716671021,38.72,78280.87,0.0,0.02093,2e-05,4.07561]
[1777716676029,38.72,78281.09,0.0,0.02092,2e-05,4.07476]
[1777716682045,38.71,78280.46,0.0,0.0209,2e-05,4.07138]
[1777716687216,38.71,78280.24,0.0,0.02089,2e-05,4.06912]
[1777716692996,38.71,78280.2,0.0,0.02087,2e-05,4.06575]
[1777716698032,38.7,78279.94,0.0,0.02086,2e-05,4.06373]
[1777716703065,38.7,78279.77,0.0,0.02084,2e-05,4.06195]
[1777716709110,38.7,78279.58,0.0,0.02083,2e-05,4.05988]
[1777716715078,38.69,78278.96,0.0,0.02081,2e-05,4.0567]
[1777716720083,38.69,78278.36,0.0,0.0208,2e-05,4.05384]
[1777716727496,38.69,78278.27,0.0,0.02078,2e-05,4.05163]
[1777716733096,38.68,78277.62,0.0,0.02077,2e-05,4.04868]
[1777716739102,38.68,78278.1,0.0,0.02076,2e-05,4.04856]
[1777716744107,38.68,78279.32,0.0,0.02078,2e-05,4.05064]
[1777716749112,38.68,78280.97,0.0,0.0208,2e-05,4.05385]
[1777716755118,38.67,78280.6,0.0,0.02077,2e-05,4.04954]
[1777716762480,38.67,78280.35,0.0,0.02076,2e-05,4.04699]
[1777716767777,38.67,78280.09,0.0,0.02075,2e-05,4.04514]
[1777716773136,38.66,78279.56,0.0,0.02073,2e-05,4.0426]
[1777716782145,38.66,78276.98,0.0,0.02068,2e-05,4.03377]
[1777716787150,38.66,78277.04,0.0,0.02067,2e-05,4.03289]
[1777716792155,38.65,78276.86,0.0,0.02066,2e-05,4.03138]
[1777716797160,38.65,78276.79,0.0,0.02066,2e-05,4.03018]
[1777716803166,38.65,78275.93,0.0,0.02063,2e-05,4.0267]
[1777716809172,38.65,78278.17,0.0,0.02066,2e-05,4.03153]
[1777716814177,38.64,78279.15,0.0,0.02066,2e-05,4.03126]
[1777716819182,38.64,78280.44,0.0,0.02068,2e-05,4.0337]
[1777716824187,38.64,78280.0,0.0,0.02066,2e-05,4.0315]
[1777716830193,38.64,78279.44,0.0,0.02065,2e-05,4.02881]
[1777716835198,38.63,78279.22,0.0,0.02064,2e-05,4.02724]
[1777716840204,38.63,78279.05,0.0,0.02063,2e-05,4.02583]
[1777716846066,38.63,78278.66,0.0,0.02062,2e-05,4.02366]
[1777716851215,38.63,78278.62,0.0,0.02061,2e-05,4.02262]
[1777716857143,38.63,78278.66,0.0,0.02061,2e-05,4.02161]
[1777716862179,38.62,78278.4,0.0,0.0206,2e-05,4.02001]
[1777716867231,38.62,78278.19,0.0,0.02059,2e-05,4.01857]
[1777716875239,38.62,78278.13,0.0,0.02057,2e-05,4.01514]
[1777716880244,38.62,78277.71,0.0,0.02056,2e-05,4.01317]
[1777716885249,38.61,78278.4,0.0,0.02056,2e-05,4.01417]
[1777716890254,38.61,78278.31,0.0,0.02056,2e-05,4.01309]
[1777716896417,38.62,78278.19,0.0,0.02056,2e-05,4.01427]
[1777716901265,38.61,78266.31,0.0,0.02037,2e-05,3.9821]
[1777716906270,38.61,78264.75,0.0,0.02034,2e-05,3.97742]
[1777716911275,38.61,78266.01,0.0,0.02036,2e-05,3.98024]
[1777716917281,38.61,78269.5,0.0,0.02041,2e-05,3.98878]
[1777716922286,38.61,78270.33,0.0,0.02042,2e-05,3.99034]
[1777716927292,38.61,78270.51,0.0,0.02042,2e-05,3.9902]
[1777716932297,38.61,78270.91,0.0,0.02041,2e-05,3.98876]
[1777716938978,38.6,78271.43,0.0,0.02042,2e-05,3.98925]
[1777716944309,38.6,78272.08,0.0,0.02042,2e-05,3.99035]
[1777716950315,38.6,78271.97,0.0,0.02042,2e-05,3.98929]
[1777716955320,38.6,78275.98,0.0,0.02048,2e-05,3.99934]
[1777716960325,38.6,78275.87,0.0,0.02047,2e-05,3.99835]
[1777716965330,38.6,78275.95,0.0,0.02047,2e-05,3.99787]
[1777716970335,38.59,78275.46,0.0,0.02045,2e-05,3.99587]
[1777716975340,38.59,78275.06,0.0,0.02044,2e-05,3.99413]
[1777716980345,38.59,78275.28,0.0,0.02044,2e-05,3.99407]
[1777716985350,38.59,78275.53,0.0,0.02044,2e-05,3.99406]
[1777716991356,38.59,78274.48,0.0,0.02041,2e-05,3.98863]
[1777716996361,38.59,78273.25,0.0,0.02039,2e-05,3.98476]
[1777717001366,38.59,78272.94,0.0,0.02038,2e-05,3.98337]
[1777717006371,38.58,78272.91,0.0,0.02038,2e-05,3.98272]
[1777717012226,38.58,78273.44,0.0,0.02038,2e-05,3.98347]
[1777717017382,38.58,78272.91,0.0,0.02037,2e-05,3.9815]
[1777717022389,38.58,78273.25,0.0,0.02037,2e-05,3.98187]
[1777717027394,38.58,78274.0,0.0,0.02038,2e-05,3.98332]
[1777717034401,38.58,78274.04,0.0,0.02038,2e-05,3.98264]
[1777717039684,38.58,78274.23,0.0,0.02038,2e-05,3.98247]
[1777717045412,38.57,78274.25,0.0,0.02037,2e-05,3.98199]
[1777717051418,38.57,78273.06,0.0,0.02034,2e-05,3.97634]
[1777717056423,38.57,78272.77,0.0,0.02033,2e-05,3.97505]
[1777717066605,38.57,78272.6,0.0,0.02033,2e-05,3.97356]
[1777717072439,38.57,78271.99,0.0,0.02031,2e-05,3.97147]
[1777717077444,38.57,78273.9,0.0,0.02035,2e-05,3.97739]
[1777717082449,38.58,78273.58,0.0,0.02036,2e-05,3.97936]
[1777717087752,38.58,78273.55,0.0,0.02038,2e-05,3.98262]
[1777717093460,38.59,78281.87,0.0,0.02052,2e-05,4.00543]
[1777717098465,38.58,78282.37,0.0,0.02052,2e-05,4.00601]
[1777717103470,38.58,78277.41,0.0,0.02044,2e-05,3.9921]
[1777717108900,38.58,78277.99,0.0,0.02044,2e-05,3.99287]
[1777717114481,38.58,78278.62,0.0,0.02044,2e-05,3.99205]
[1777717120255,38.58,78278.5,0.0,0.02043,2e-05,3.99097]
[1777717125492,38.58,78277.8,0.0,0.02042,2e-05,3.98851]
[1777717131498,38.57,78277.5,0.0,0.02041,2e-05,3.98699]
[1777717137504,38.57,78277.04,0.0,0.0204,2e-05,3.98507]
[1777717142509,38.57,78276.57,0.0,0.02038,2e-05,3.98325]
[1777717147514,38.57,78276.04,0.0,0.02037,2e-05,3.9813]
[1777717152519,38.57,78275.83,0.0,0.02037,2e-05,3.9802]
[1777717159526,38.57,78275.65,0.0,0.02036,2e-05,3.97899]
[1777717164531,38.57,78275.05,0.0,0.02035,2e-05,3.97689]
[1777717170537,38.57,78274.8,0.0,0.02035,2e-05,3.97697]
[1777717175541,38.57,78274.75,0.0,0.02035,2e-05,3.97779]
[1777717180673,38.58,78274.66,0.0,0.02037,2e-05,3.98092]
[1777717186552,38.59,78274.67,0.0,0.02039,2e-05,3.98372]
[1777717190743,38.59,78264.5,0.0,0.02024,2e-05,3.95828]
[1777717196512,38.59,78263.17,0.0,0.02022,2e-05,3.95444]
[1777717201547,38.59,78263.59,0.0,0.02022,2e-05,3.95521]
[1777717207573,38.59,78263.91,0.0,0.02022,2e-05,3.95565]
[1777717212625,38.59,78264.33,0.0,0.02023,2e-05,3.9564]
[1777717218584,38.59,78264.02,0.0,0.02022,2e-05,3.95518]
[1777717223589,38.59,78264.19,0.0,0.02022,2e-05,3.9553]
[1777717228594,38.59,78263.93,0.0,0.02022,2e-05,3.95429]
[1777717233599,38.59,78263.72,0.0,0.0202,2e-05,3.95155]
[1777717238605,38.59,78263.84,0.0,0.0202,2e-05,3.95158]
[1777717243610,38.58,78263.99,0.0,0.0202,2e-05,3.95168]
[1777717248615,38.58,78264.08,0.0,0.0202,2e-05,3.95161]
[1777717253620,38.58,78259.28,0.0,0.02013,2e-05,3.93873]
[1777717258625,38.58,78259.26,0.0,0.02012,2e-05,3.9385]
[1777717264631,38.58,78259.64,0.0,0.02013,2e-05,3.93927]
[1777717269636,38.58,78260.3,0.0,0.02014,2e-05,3.94082]
[1777717274640,38.58,78260.98,0.0,0.02015,2e-05,3.94239]
[1777717279645,38.58,78259.69,0.0,0.02013,2e-05,3.93879]
[1777717284650,38.58,78259.99,0.0,0.02013,2e-05,3.93939]
[1777717289655,38.58,78260.09,0.0,0.02013,2e-05,3.93946]
[1777717294660,38.58,78260.21,0.0,0.02012,2e-05,3.93774]
[1777717299677,38.58,78251.07,0.0,0.01998,2e-05,3.91361]
[1777717305683,38.58,78247.49,0.0,0.01992,2e-05,3.90428]
[1777717310688,38.58,78244.44,0.0,0.01988,2e-05,3.89645]
[1777717315693,38.58,78242.03,0.0,0.01984,2e-05,3.89033]
[1777717320698,38.58,78245.49,0.0,0.0199,2e-05,3.89958]
[1777717326702,38.58,78248.07,0.0,0.01994,2e-05,3.90644]
[1777717331707,38.58,78250.16,0.0,0.01997,2e-05,3.91197]
[1777717336714,38.58,78251.15,0.0,0.01999,2e-05,3.91459]
[1777717341719,38.58,78252.58,0.0,0.02001,2e-05,3.91834]
[1777717346724,38.58,78253.57,0.0,0.02002,2e-05,3.92092]
[1777717351732,38.58,78253.9,0.0,0.02002,2e-05,3.91988]
[1777717356737,38.58,78247.25,0.0,0.01992,2e-05,3.90248]
[1777717362743,38.58,78236.43,0.0,0.01975,2e-05,3.87455]
[1777717368715,38.58,78233.14,0.0,0.0197,2e-05,3.86646]
[1777717373750,38.58,78234.18,0.0,0.01972,2e-05,3.86957]
[1777717378759,38.59,78234.51,0.0,0.01973,2e-05,3.8708]
[1777717381762,38.59,78219.57,0.0,0.0195,2e-05,3.83234]
[1777717386767,38.59,78219.52,0.0,0.01951,2e-05,3.8329]
[1777717391772,38.59,78217.97,0.0,0.01949,2e-05,3.82961]
[1777717396777,38.59,78218.38,0.0,0.0195,2e-05,3.83139]
[1777717401782,38.59,78218.56,0.0,0.0195,2e-05,3.83254]
[1777717407788,38.59,78217.77,0.0,0.0195,2e-05,3.83133]
[1777717413794,38.6,78217.63,0.0,0.01949,2e-05,3.82998]
[1777717418798,38.6,78216.39,0.0,0.01948,2e-05,3.8275]
[1777717423803,38.6,78215.29,0.0,0.01946,2e-05,3.82539]
[1777717428808,38.6,78212.77,0.0,0.01943,2e-05,3.81968]
[1777717434814,38.6,78213.57,0.0,0.01945,2e-05,3.82266]
[1777717439819,38.61,78214.09,0.0,0.01946,2e-05,3.82475]
[1777717444824,38.61,78213.87,0.0,0.01946,2e-05,3.82491]
[1777717449830,38.61,78213.82,0.0,0.01947,2e-05,3.82552]
[1777717454835,38.61,78213.68,0.0,0.01947,2e-05,3.82589]
[1777717459840,38.61,78220.98,0.0,0.01958,2e-05,3.84541]
[1777717464845,38.61,78218.63,0.0,0.01955,2e-05,3.83994]
[1777717469850,38.61,78217.82,0.0,0.01954,2e-05,3.83847]
[1777717474855,38.62,78216.81,0.0,0.01952,2e-05,3.83466]
[1777717480498,38.62,78216.52,0.0,0.01952,2e-05,3.83471]
[1777717485866,38.62,78215.92,0.0,0.01952,2e-05,3.83381]
[1777717491872,38.62,78215.67,0.0,0.01952,2e-05,3.83395]
[1777717497619,38.62,78215.3,0.0,0.01952,2e-05,3.83379]
[1777717502883,38.62,78212.94,0.0,0.01948,2e-05,3.82839]
[1777717507888,38.63,78212.62,0.0,0.01948,2e-05,3.82825]
[1777717512893,38.63,78212.87,0.0,0.01949,2e-05,3.82958]
[1777717517898,38.63,78212.95,0.0,0.0195,2e-05,3.83047]
[1777717522903,38.63,78212.39,0.0,0.01949,2e-05,3.82971]
[1777717528836,38.63,78211.53,0.0,0.01948,2e-05,3.82831]
[1777717533870,38.63,78211.63,0.0,0.01948,2e-05,3.82746]
[1777717538906,38.64,78211.98,0.0,0.01949,2e-05,3.82905]
[1777717543924,38.64,78211.82,0.0,0.01949,2e-05,3.82931]
[1777717548929,38.64,78211.69,0.0,0.01949,2e-05,3.82964]
[1777717553934,38.64,78211.61,0.0,0.0195,2e-05,3.83011]
[1777717558939,38.64,78211.49,0.0,0.0195,2e-05,3.83048]
[1777717563944,38.64,78211.45,0.0,0.0195,2e-05,3.83103]
[1777717569117,38.65,78214.42,0.0,0.01955,2e-05,3.83942]
[1777717574955,38.65,78213.77,0.0,0.01955,2e-05,3.83836]
[1777717579960,38.65,78212.89,0.0,0.01954,2e-05,3.83668]
[1777717584965,38.65,78211.93,0.0,0.01953,2e-05,3.83482]
[1777717589970,38.65,78210.32,0.0,0.01951,2e-05,3.83131]
[1777717594975,38.65,78210.21,0.0,0.0195,2e-05,3.82985]
[1777717599980,38.65,78210.51,0.0,0.01951,2e-05,3.83129]
[1777717604985,38.66,78210.32,0.0,0.01951,2e-05,3.83146]
[1777717609990,38.66,78215.31,0.0,0.01959,2e-05,3.84495]
[1777717614995,38.66,78216.41,0.0,0.01961,2e-05,3.84832]
[1777717620000,38.66,78217.38,0.0,0.01963,2e-05,3.85131]
[1777717625005,38.66,78220.41,0.0,0.01967,2e-05,3.85957]
[1777717630010,38.66,78220.77,0.0,0.01968,2e-05,3.86093]
[1777717635015,38.66,78221.15,0.0,0.01969,2e-05,3.86229]
[1777717641021,38.66,78222.14,0.0,0.01971,2e-05,3.8653]
[1777717647027,38.66,78223.09,0.0,0.01972,2e-05,3.86819]
[1777717652969,38.67,78224.05,0.0,0.01973,2e-05,3.86923]
[1777717658038,38.67,78225.0,0.0,0.01975,2e-05,3.87201]
[1777717663039,38.67,78225.29,0.0,0.01976,2e-05,3.87305]
[1777717668048,38.67,78225.42,0.0,0.01976,2e-05,3.8737]
[1777717673053,38.67,78226.01,0.0,0.01977,2e-05,3.87551]
[1777717678058,38.67,78226.23,0.0,0.01978,2e-05,3.87636]
[1777717683063,38.67,78226.38,0.0,0.01978,2e-05,3.87701]
[1777717688068,38.67,78226.05,0.0,0.01978,2e-05,3.87641]
[1777717693990,38.67,78226.0,0.0,0.01978,2e-05,3.87658]
[1777717699024,38.67,78225.99,0.0,0.01978,2e-05,3.87682]
[1777717704060,38.67,78226.2,0.0,0.01978,2e-05,3.87762]
[1777717709089,38.67,78225.88,0.0,0.01978,2e-05,3.87706]
[1777717714130,38.67,78225.82,0.0,0.01977,2e-05,3.87533]
[1777717720100,38.67,78226.55,0.0,0.01978,2e-05,3.87755]
[1777717725105,38.67,78226.7,0.0,0.01979,2e-05,3.87817]
[1777717731111,38.68,78226.53,0.0,0.01979,2e-05,3.87802]
[1777717737291,38.68,78226.53,0.0,0.01979,2e-05,3.87837]
[1777717743122,38.68,78226.05,0.0,0.01978,2e-05,3.87739]
[1777717749128,38.68,78226.16,0.0,0.01979,2e-05,3.87796]
[1777717755134,38.68,78226.33,0.0,0.01979,2e-05,3.87869]
[1777717760139,38.68,78225.84,0.0,0.01979,2e-05,3.87767]
[1777717765144,38.68,78225.78,0.0,0.01979,2e-05,3.87775]
[1777717770149,38.68,78225.52,0.0,0.01978,2e-05,3.87733]
[1777717776155,38.68,78225.49,0.0,0.01978,2e-05,3.87572]
[1777717781160,38.68,78225.33,0.0,0.01977,2e-05,3.87558]
[1777717788167,38.68,78224.81,0.0,0.01977,2e-05,3.8746]
[1777717793172,38.68,78224.85,0.0,0.01977,2e-05,3.87497]
[1777717795174,38.68,78235.51,0.0,0.01994,2e-05,3.90283]
[1777717801180,38.68,78235.18,0.0,0.01993,2e-05,3.90202]
[1777717805184,38.68,78220.17,0.0,0.0197,2e-05,3.86304]
[1777717810189,38.68,78218.56,0.0,0.01968,2e-05,3.85928]
[1777717815194,38.68,78223.09,0.0,0.01975,2e-05,3.8714]
[1777717820199,38.69,78223.07,0.0,0.01975,2e-05,3.87162]
[1777717825204,38.69,78223.5,0.0,0.01976,2e-05,3.87302]
[1777717830209,38.69,78224.5,0.0,0.01978,2e-05,3.8759]
[1777717836215,38.69,78225.13,0.0,0.01978,2e-05,3.87602]
[1777717841220,38.69,78224.51,0.0,0.01977,2e-05,3.87466]
[1777717846225,38.69,78224.3,0.0,0.01977,2e-05,3.87437]
[1777717852231,38.69,78224.98,0.0,0.01978,2e-05,3.87645]
[1777717858144,38.69,78224.99,0.0,0.01978,2e-05,3.87679]
[1777717863242,38.69,78225.49,0.0,0.01979,2e-05,3.87832]
[1777717869226,38.69,78225.71,0.0,0.0198,2e-05,3.87916]
[1777717874253,38.69,78224.98,0.0,0.01979,2e-05,3.87751]
[1777717879296,38.69,78224.84,0.0,0.01979,2e-05,3.87739]
[1777717884644,38.69,78224.47,0.0,0.01978,2e-05,3.87671]
[1777717890268,38.69,78225.13,0.0,0.0198,2e-05,3.87867]
[1777717896274,38.69,78227.66,0.0,0.01983,2e-05,3.88365]
[1777717901279,38.69,78227.54,0.0,0.01983,2e-05,3.88351]
[1777717906284,38.69,78227.4,0.0,0.01983,2e-05,3.88334]
[1777717910288,38.7,78238.4,0.0,0.02,2e-05,3.91214]
[1777717916294,38.69,78237.33,0.0,0.01998,2e-05,3.90928]
[1777717921299,38.69,78234.85,0.0,0.01994,2e-05,3.90278]
[1777717927305,38.7,78233.33,0.0,0.01992,2e-05,3.89888]
[1777717932311,38.7,78233.25,0.0,0.01992,2e-05,3.89873]
[1777717938317,38.7,78233.23,0.0,0.01992,2e-05,3.89875]
[1777717944323,38.7,78232.75,0.0,0.01991,2e-05,3.89756]
[1777717949328,38.7,78233.36,0.0,0.01992,2e-05,3.89921]
[1777717954333,38.7,78232.94,0.0,0.0199,2e-05,3.89635]
[1777717959338,38.7,78232.8,0.0,0.0199,2e-05,3.89605]
[1777717965212,38.7,78232.68,0.0,0.0199,2e-05,3.89584]
[1777717971350,38.7,78232.95,0.0,0.01991,2e-05,3.89665]
[1777717977356,38.7,78232.92,0.0,0.01991,2e-05,3.89666]
[1777717982361,38.7,78232.99,0.0,0.01991,2e-05,3.8969]
[1777717988367,38.7,78232.9,0.0,0.01991,2e-05,3.89677]
[1777717993372,38.7,78232.96,0.0,0.01991,2e-05,3.89698]
[1777717999132,38.7,78232.83,0.0,0.01991,2e-05,3.89674]
[1777718004383,38.7,78232.92,0.0,0.01991,2e-05,3.89704]
[1777718010389,38.7,78232.83,0.0,0.01991,2e-05,3.8969]
[1777718015394,38.7,78232.69,0.0,0.0199,2e-05,3.89476]
[1777718020399,38.7,78233.35,0.0,0.01991,2e-05,3.89657]
[1777718025633,38.7,78233.35,0.0,0.01991,2e-05,3.89666]
[1777718031410,38.7,78233.22,0.0,0.01991,2e-05,3.8964]
[1777718038405,38.7,78233.7,0.0,0.01991,2e-05,3.89773]
[1777718043422,38.7,78233.68,0.0,0.01991,2e-05,3.89775]
[1777718048428,38.7,78235.27,0.0,0.01994,2e-05,3.90195]
[1777718055843,38.7,78235.25,0.0,0.01994,2e-05,3.90195]
[1777718061441,38.7,78235.09,0.0,0.01994,2e-05,3.90156]
[1777718067447,38.7,78234.77,0.0,0.01993,2e-05,3.90076]
[1777718072452,38.7,78234.65,0.0,0.01992,2e-05,3.89864]
[1777718077457,38.7,78238.14,0.0,0.01998,2e-05,3.90781]
[1777718082462,38.7,78241.63,0.0,0.02003,2e-05,3.91691]
[1777718087467,38.7,78244.69,0.0,0.02008,2e-05,3.92479]
[1777718092472,38.7,78244.72,0.0,0.02008,2e-05,3.92473]
[1777718097477,38.7,78246.8,0.0,0.02011,2e-05,3.93]
[1777718102482,38.7,78246.7,0.0,0.0201,2e-05,3.92952]
[1777718107487,38.7,78245.68,0.0,0.02009,2e-05,3.92666]
[1777718112492,38.7,78245.47,0.0,0.02008,2e-05,3.92593]
[1777718122995,38.7,78245.19,0.0,0.02008,2e-05,3.92483]
[1777718130509,38.7,78245.0,0.0,0.02007,2e-05,3.92413]
[1777718136410,38.7,78244.9,0.0,0.02006,2e-05,3.92183]
[1777718142521,38.69,78244.58,0.0,0.02005,2e-05,3.92084]
[1777718148527,38.69,78244.54,0.0,0.02005,2e-05,3.92057]
[1777718153532,38.69,78244.44,0.0,0.02005,2e-05,3.92021]
[1777718158537,38.69,78244.41,0.0,0.02005,2e-05,3.92001]
[1777718163544,38.69,78244.37,0.0,0.02005,2e-05,3.91977]
[1777718167549,38.69,78233.72,0.0,0.01988,2e-05,3.89194]
[1777718172554,38.69,78231.21,0.0,0.01985,2e-05,3.88553]
[1777718177561,38.69,78229.98,0.0,0.01983,2e-05,3.88253]
[1777718182566,38.69,78229.34,0.0,0.01982,2e-05,3.88106]
[1777718188450,38.7,78230.21,0.0,0.01983,2e-05,3.88355]
[1777718194492,38.7,78229.18,0.0,0.01981,2e-05,3.87928]
[1777718199584,38.7,78230.28,0.0,0.01983,2e-05,3.88231]
[1777718205569,38.7,78229.23,0.0,0.01981,2e-05,3.87984]
[1777718211610,38.7,78228.92,0.0,0.01981,2e-05,3.87929]
[1777718216971,38.7,78227.93,0.0,0.0198,2e-05,3.87698]
[1777718223608,38.7,78227.37,0.0,0.01979,2e-05,3.87583]
[1777718228613,38.7,78226.63,0.0,0.01978,2e-05,3.87416]
[1777718233620,38.7,78226.05,0.0,0.01977,2e-05,3.87292]
[1777718238625,38.7,78225.02,0.0,0.01976,2e-05,3.87051]
[1777718244631,38.7,78224.46,0.0,0.01975,2e-05,3.8694]
[1777718254912,38.7,78224.38,0.0,0.01975,2e-05,3.86801]
[1777718260647,38.7,78225.03,0.0,0.01976,2e-05,3.86999]
[1777718266653,38.7,78224.74,0.0,0.01976,2e-05,3.8696]
[1777718272030,38.71,78224.99,0.0,0.01976,2e-05,3.87059]
[1777718277410,38.71,78225.16,0.0,0.01977,2e-05,3.87131]
[1777718282669,38.71,78226.09,0.0,0.01978,2e-05,3.874]
[1777718288142,38.71,78225.59,0.0,0.01978,2e-05,3.873]
[1777718294184,38.71,78225.57,0.0,0.01978,2e-05,3.87328]
[1777718299686,38.71,78224.97,0.0,0.01977,2e-05,3.87198]
[1777718304691,38.71,78224.58,0.0,0.01977,2e-05,3.87123]
[1777718309696,38.71,78225.04,0.0,0.01977,2e-05,3.8727]
[1777718315702,38.71,78224.77,0.0,0.01976,2e-05,3.87048]
[1777718320707,38.71,78224.97,0.0,0.01977,2e-05,3.87129]
[1777718325712,38.71,78224.67,0.0,0.01976,2e-05,3.87078]
[1777718330717,38.71,78225.19,0.0,0.01977,2e-05,3.8724]
[1777718335722,38.71,78224.56,0.0,0.01977,2e-05,3.87104]
[1777718341514,38.71,78224.61,0.0,0.01977,2e-05,3.87149]
[1777718346733,38.71,78224.53,0.0,0.01977,2e-05,3.87154]
[1777718352739,38.72,78224.58,0.0,0.01977,2e-05,3.87199]
[1777718357970,38.72,78224.35,0.0,0.01977,2e-05,3.87172]
[1777718363750,38.72,78224.63,0.0,0.01978,2e-05,3.8727]
[1777718369710,38.72,78224.55,0.0,0.01978,2e-05,3.8728]
[1777718374761,38.72,78224.78,0.0,0.01977,2e-05,3.87182]
[1777718382801,38.72,78224.69,0.0,0.01977,2e-05,3.872]
[1777718388181,38.72,78224.88,0.0,0.01978,2e-05,3.87282]
[1777718393780,38.72,78224.8,0.0,0.01978,2e-05,3.87286]
[1777718399786,38.72,78222.35,0.0,0.01974,2e-05,3.86682]
[1777718404791,38.72,78222.5,0.0,0.01975,2e-05,3.8675]
[1777718409990,38.72,78222.33,0.0,0.01975,2e-05,3.86742]
[1777718415802,38.72,78221.72,0.0,0.01974,2e-05,3.86614]
[1777718420807,38.72,78221.69,0.0,0.01974,2e-05,3.86637]
[1777718425812,38.72,78221.18,0.0,0.01974,2e-05,3.86535]
[1777718430817,38.73,78208.26,0.0,0.01954,2e-05,3.83229]
[1777718435822,38.73,78208.69,0.0,0.01954,2e-05,3.83219]
[1777718440827,38.73,78209.5,0.0,0.01956,2e-05,3.83484]
[1777718445832,38.73,78211.45,0.0,0.01959,2e-05,3.84043]
[1777718450837,38.73,78213.03,0.0,0.01962,2e-05,3.84501]
[1777718456843,38.73,78213.91,0.0,0.01963,2e-05,3.84784]
[1777718462849,38.73,78216.45,0.0,0.01968,2e-05,3.85491]
[1777718467854,38.73,78217.67,0.0,0.0197,2e-05,3.85846]
[1777718472859,38.73,78218.46,0.0,0.01971,2e-05,3.86086]
[1777718477864,38.74,78219.32,0.0,0.01973,2e-05,3.86341]
[1777718482869,38.74,78220.41,0.0,0.01974,2e-05,3.86656]
[1777718487874,38.74,78221.35,0.0,0.01976,2e-05,3.86928]
[1777718492879,38.74,78223.2,0.0,0.01978,2e-05,3.87247]
[1777718497884,38.74,78223.78,0.0,0.01979,2e-05,3.87424]
[1777718502889,38.74,78223.89,0.0,0.0198,2e-05,3.87474]
[1777718507894,38.74,78225.04,0.0,0.01981,2e-05,3.87794]
[1777718513900,38.74,78225.23,0.0,0.01982,2e-05,3.87867]
[1777718518905,38.74,78225.71,0.0,0.01983,2e-05,3.88008]
[1777718523909,38.74,78225.86,0.0,0.01983,2e-05,3.88066]
[1777718529163,38.74,78226.26,0.0,0.01984,2e-05,3.8819]
[1777718534871,38.74,78225.88,0.0,0.01983,2e-05,3.88107]
[1777718539907,38.74,78225.53,0.0,0.01983,2e-05,3.88032]
[1777718544931,38.74,78224.86,0.0,0.01982,2e-05,3.87876]
[1777718549976,38.74,78224.18,0.0,0.01981,2e-05,3.87719]
[1777718556020,38.74,78225.07,0.0,0.01982,2e-05,3.87789]
[1777718561948,38.74,78225.26,0.0,0.01982,2e-05,3.87863]
[1777718567954,38.74,78226.28,0.0,0.01984,2e-05,3.88145]
[1777718572959,38.74,78226.89,0.0,0.01985,2e-05,3.88319]
[1777718578965,38.74,78226.59,0.0,0.01984,2e-05,3.88258]
[1777718583970,38.75,78226.02,0.0,0.01984,2e-05,3.88126]
[1777718589583,38.75,78226.53,0.0,0.01984,2e-05,3.88278]
[1777718595982,38.75,78225.3,0.0,0.01983,2e-05,3.87976]
[1777718600988,38.75,78215.59,0.0,0.01968,2e-05,3.85493]
[1777718605993,38.75,78214.26,0.0,0.01966,2e-05,3.85189]
[1777718610998,38.75,78211.39,0.0,0.01962,2e-05,3.84491]
[1777718616003,38.75,78214.78,0.0,0.01967,2e-05,3.85231]
[1777718622011,38.75,78213.53,0.0,0.01965,2e-05,3.84955]
[1777718627016,38.75,78212.38,0.0,0.01964,2e-05,3.84703]
[1777718633022,38.75,78211.89,0.0,0.01963,2e-05,3.84628]
[1777718638027,38.75,78212.25,0.0,0.01964,2e-05,3.84766]
[1777718643032,38.76,78211.53,0.0,0.01963,2e-05,3.84623]
[1777718648037,38.76,78211.19,0.0,0.01963,2e-05,3.84582]
[1777718654043,38.76,78210.43,0.0,0.01962,2e-05,3.84441]
[1777718659048,38.76,78209.68,0.0,0.01961,2e-05,3.84294]
[1777718665053,38.76,78208.55,0.0,0.0196,2e-05,3.84059]
[1777718670058,38.76,78208.69,0.0,0.0196,2e-05,3.84143]
[1777718680218,38.76,78208.66,0.0,0.0196,2e-05,3.8406]
[1777718685924,38.76,78208.36,0.0,0.0196,2e-05,3.84032]
[1777718695085,38.77,78208.21,0.0,0.0196,2e-05,3.84081]
[1777718698088,38.77,78230.24,0.0,0.01994,2e-05,3.89813]
[1777718704081,38.77,78228.01,0.0,0.01991,2e-05,3.8924]
[1777718705071,38.77,78216.77,0.0,0.01973,2e-05,3.86325]
[1777718710099,38.77,78214.49,0.0,0.0197,2e-05,3.85766]
[1777718715104,38.77,78214.16,0.0,0.0197,2e-05,3.85713]
[1777718720109,38.77,78213.9,0.0,0.0197,2e-05,3.85682]
[1777718725114,38.77,78214.15,0.0,0.0197,2e-05,3.85782]
[1777718730569,38.77,78214.21,0.0,0.01971,2e-05,3.85837]
[1777718737126,38.77,78215.13,0.0,0.01971,2e-05,3.85931]
[1777718742131,38.77,78214.73,0.0,0.01971,2e-05,3.85859]
[1777718747136,38.77,78215.14,0.0,0.01972,2e-05,3.85999]
[1777718752141,38.77,78214.02,0.0,0.0197,2e-05,3.85741]
[1777718757146,38.78,78212.22,0.0,0.01968,2e-05,3.85311]
[1777718763152,38.78,78211.89,0.0,0.01967,2e-05,3.85271]
[1777718768157,38.78,78209.93,0.0,0.01965,2e-05,3.84803]
[1777718773162,38.78,78210.33,0.0,0.01966,2e-05,3.84947]
[1777718778579,38.78,78210.24,0.0,0.01966,2e-05,3.84972]
[1777718783614,38.78,78211.89,0.0,0.01968,2e-05,3.85434]
[1777718789178,38.78,78212.65,0.0,0.0197,2e-05,3.85667]
[1777718794691,38.78,78212.34,0.0,0.01969,2e-05,3.85445]
[1777718800189,38.78,78213.87,0.0,0.01971,2e-05,3.85876]
[1777718805194,38.78,78213.13,0.0,0.0197,2e-05,3.85716]
[1777718810199,38.78,78213.09,0.0,0.0197,2e-05,3.8574]
[1777718815844,38.79,78213.15,0.0,0.01971,2e-05,3.85796]
[1777718821201,38.79,78216.36,0.0,0.01976,2e-05,3.86653]
[1777718826215,38.79,78215.96,0.0,0.01975,2e-05,3.86574]
[1777718831220,38.79,78215.27,0.0,0.01974,2e-05,3.86424]
[1777718836225,38.79,78215.15,0.0,0.01974,2e-05,3.8642]
[1777718841230,38.79,78215.22,0.0,0.01975,2e-05,3.86466]
[1777718846235,38.79,78215.93,0.0,0.01976,2e-05,3.86675]
[1777718851240,38.79,78216.99,0.0,0.01977,2e-05,3.8679]
[1777718856245,38.79,78217.14,0.0,0.01977,2e-05,3.86853]
[1777718861250,38.79,78216.53,0.0,0.01976,2e-05,3.8672]
[1777718867256,38.79,78216.55,0.0,0.01977,2e-05,3.86753]
[1777718873262,38.79,78216.34,0.0,0.01977,2e-05,3.86729]
[1777718878267,38.79,78216.42,0.0,0.01977,2e-05,3.86774]
[1777718883272,38.79,78216.82,0.0,0.01978,2e-05,3.86902]
[1777718889278,38.79,78217.07,0.0,0.01978,2e-05,3.86993]
[1777718895284,38.79,78216.14,0.0,0.01977,2e-05,3.86778]
[1777718900289,38.8,78216.71,0.0,0.01978,2e-05,3.8695]
[1777718911847,38.8,78216.6,0.0,0.01977,2e-05,3.86791]
[1777718919311,38.8,78216.76,0.0,0.01978,2e-05,3.86866]
[1777718925317,38.8,78216.0,0.0,0.01977,2e-05,3.86697]
[1777718931323,38.8,78215.57,0.0,0.01976,2e-05,3.86616]
[1777718936688,38.8,78215.5,0.0,0.01976,2e-05,3.86628]
[1777718942057,38.8,78215.54,0.0,0.01976,2e-05,3.86662]
[1777718950342,38.8,78215.69,0.0,0.01977,2e-05,3.8674]
[1777718955347,38.8,78215.75,0.0,0.01977,2e-05,3.86778]
[1777718960352,38.8,78216.32,0.0,0.01978,2e-05,3.86951]
[1777718966358,38.8,78216.32,0.0,0.01978,2e-05,3.86976]
[1777718971363,38.8,78216.28,0.0,0.01977,2e-05,3.86804]
[1777718976368,38.8,78216.75,0.0,0.01978,2e-05,3.86947]
[1777718981373,38.8,78216.91,0.0,0.01979,2e-05,3.87011]
[1777718986378,38.8,78216.97,0.0,0.01979,2e-05,3.87046]
[1777718991383,38.81,78217.05,0.0,0.01979,2e-05,3.87088]
[1777718996391,38.81,78233.64,0.0,0.02005,2e-05,3.91423]
[1777718997392,38.81,78249.28,0.0,0.02029,2e-05,3.95523]
[1777719002397,38.8,78246.32,0.0,0.02024,2e-05,3.94694]
[1777719007402,38.8,78240.25,0.0,0.02014,2e-05,3.93066]
[1777719012555,38.8,78237.44,0.0,0.0201,2e-05,3.923]
[1777719018413,38.8,78234.89,0.0,0.02006,2e-05,3.91614]
[1777719023418,38.8,78233.88,0.0,0.02004,2e-05,3.91332]
[1777719028423,38.8,78232.01,0.0,0.02001,2e-05,3.90832]
[1777719033552,38.8,78231.1,0.0,0.01999,2e-05,3.90401]
[1777719034133,38.8,78231.1,0.0,0.01999,2e-05,3.90401]
[1777719034939,38.8,78231.1,0.0,0.01999,2e-05,3.90401]
[1777719035391,38.8,78231.1,0.0,0.01999,2e-05,3.904]
[1777719035572,38.8,78231.1,0.0,0.01999,2e-05,3.904]
[1777719035673,38.8,78231.1,0.0,0.01999,2e-05,3.90399]
[1777719041432,38.8,78229.27,0.0,0.01996,2e-05,3.8992]
[1777719047442,38.8,78228.16,0.0,0.01994,2e-05,3.89627]
[1777719052835,38.8,78227.55,0.0,0.01993,2e-05,3.8947]
[1777719058551,38.8,78227.05,0.0,0.01993,2e-05,3.8934]
[1777719064459,38.8,78227.03,0.0,0.01993,2e-05,3.89338]
[1777719069465,38.8,78226.93,0.0,0.01992,2e-05,3.89314]
[1777719075471,38.8,78226.97,0.0,0.01992,2e-05,3.89325]
[1777719080476,38.8,78226.65,0.0,0.01992,2e-05,3.89245]
[1777719085485,38.8,78226.33,0.0,0.01992,2e-05,3.89165]
[1777719090490,38.8,78226.36,0.0,0.01992,2e-05,3.89176]
[1777719095495,38.8,78226.22,0.0,0.0199,2e-05,3.88958]
[1777719100847,38.8,78225.77,0.0,0.0199,2e-05,3.88848]
[1777719106889,38.8,78225.6,0.0,0.0199,2e-05,3.88812]
[1777719113260,38.8,78226.22,0.0,0.01991,2e-05,3.8898]
[1777719118518,38.8,78225.55,0.0,0.0199,2e-05,3.8881]
[1777719124524,38.8,78225.51,0.0,0.0199,2e-05,3.88808]
[1777719130530,38.8,78221.03,0.0,0.01983,2e-05,3.87659]
[1777719136536,38.8,78224.67,0.0,0.01988,2e-05,3.8862]
[1777719141541,38.8,78230.08,0.0,0.01997,2e-05,3.90029]
[1777719147547,38.8,78233.95,0.0,0.02003,2e-05,3.91034]
[1777719152552,38.8,78236.5,0.0,0.02006,2e-05,3.91499]
[1777719158245,38.8,78237.87,0.0,0.02008,2e-05,3.91836]
[1777719163563,38.8,78239.59,0.0,0.0201,2e-05,3.92263]
[1777719168568,38.8,78242.7,0.0,0.02015,2e-05,3.93055]
[1777719173573,38.8,78244.3,0.0,0.02017,2e-05,3.93445]
[1777719179448,38.8,78248.13,0.0,0.02023,2e-05,3.94405]
[1777719185585,38.8,78248.53,0.0,0.02023,2e-05,3.9446]
[1777719191533,38.8,78249.32,0.0,0.02024,2e-05,3.94617]
[1777719196569,38.8,78254.37,0.0,0.02032,2e-05,3.95901]
[1777719201601,38.79,78249.98,0.0,0.02025,2e-05,3.94698]
[1777719207607,38.79,78244.91,0.0,0.02016,2e-05,3.93321]
[1777719212612,38.79,78242.04,0.0,0.02011,2e-05,3.92352]
[1777719218618,38.79,78238.47,0.0,0.02005,2e-05,3.91392]
[1777719224031,38.79,78237.16,0.0,0.02003,2e-05,3.91033]
[1777719229629,38.79,78240.26,0.0,0.02008,2e-05,3.91832]
[1777719235635,38.79,78243.83,0.0,0.02013,2e-05,3.92742]
[1777719240640,38.79,78245.36,0.0,0.02015,2e-05,3.93116]
[1777719246646,38.79,78248.84,0.0,0.02021,2e-05,3.93992]
[1777719252652,38.79,78250.48,0.0,0.02023,2e-05,3.94378]
[1777719257657,38.79,78251.9,0.0,0.02025,2e-05,3.94711]
[1777719262662,38.79,78252.62,0.0,0.02026,2e-05,3.94858]
[1777719267667,38.79,78244.08,0.0,0.02012,2e-05,3.92583]
[1777719272672,38.79,78241.23,0.0,0.02007,2e-05,3.9163]
[1777719277677,38.79,78239.81,0.0,0.02005,2e-05,3.91245]
[1777719282681,38.79,78236.47,0.0,0.01999,2e-05,3.9036]
[1777719287686,38.79,78234.36,0.0,0.01996,2e-05,3.89806]
[1777719293692,38.79,78232.59,0.0,0.01993,2e-05,3.89348]
[1777719298697,38.79,78231.48,0.0,0.01992,2e-05,3.89063]
[1777719303702,38.79,78230.21,0.0,0.0199,2e-05,3.88738]
[1777719308707,38.79,78229.64,0.0,0.01989,2e-05,3.88597]
[1777719314662,38.79,78229.35,0.0,0.01988,2e-05,3.88535]
[1777719320719,38.79,78227.97,0.0,0.01986,2e-05,3.88188]
[1777719325724,38.79,78237.27,0.0,0.02001,2e-05,3.9061]
[1777719330729,38.79,78240.41,0.0,0.02006,2e-05,3.91421]
[1777719336549,38.79,78242.8,0.0,0.02008,2e-05,3.91841]
[1777719341583,38.78,78245.67,0.0,0.02013,2e-05,3.92569]
[1777719346618,38.78,78246.45,0.0,0.02014,2e-05,3.9275]
[1777719351750,38.78,78249.47,0.0,0.02018,2e-05,3.93514]
[1777719356755,38.78,78251.0,0.0,0.0202,2e-05,3.93883]
[1777719362732,38.78,78248.01,0.0,0.02015,2e-05,3.9306]
[1777719367766,38.78,78247.2,0.0,0.02014,2e-05,3.9282]
[1777719372771,38.78,78243.83,0.0,0.02009,2e-05,3.91913]
[1777719377775,38.78,78240.89,0.0,0.02004,2e-05,3.91128]
[1777719382780,38.78,78240.18,0.0,0.02003,2e-05,3.90932]
[1777719387785,38.78,78240.1,0.0,0.02003,2e-05,3.90901]
[1777719392790,38.78,78234.87,0.0,0.01994,2e-05,3.89346]
[1777719398797,38.78,78234.82,0.0,0.01994,2e-05,3.89405]
[1777719403802,38.79,78232.05,0.0,0.01991,2e-05,3.88883]
[1777719408807,38.79,78236.7,0.0,0.01999,2e-05,3.90295]
[1777719413814,38.8,78239.8,0.0,0.02006,2e-05,3.91422]
[1777719419820,38.81,78243.0,0.0,0.02013,2e-05,3.92633]
[1777719424825,38.81,78245.23,0.0,0.02019,2e-05,3.93518]
[1777719429829,38.82,78246.55,0.0,0.02022,2e-05,3.94159]
[1777719434834,38.83,78247.72,0.0,0.02026,2e-05,3.94753]
[1777719439839,38.83,78250.09,0.0,0.02031,2e-05,3.95659]
[1777719445577,38.84,78250.29,0.0,0.02034,2e-05,3.96041]
[1777719450850,38.85,78251.8,0.0,0.02038,2e-05,3.9671]
[1777719456857,38.85,78252.92,0.0,0.0204,2e-05,3.97137]
[1777719462863,38.86,78252.95,0.0,0.02042,2e-05,3.97459]
[1777719467868,38.87,78253.92,0.0,0.02045,2e-05,3.97974]
[1777719472873,38.87,78254.38,0.0,0.02048,2e-05,3.9835]
[1777719477878,38.88,78254.48,0.0,0.02049,2e-05,3.98627]
[1777719483884,38.89,78255.07,0.0,0.02052,2e-05,3.99082]
[1777719489890,38.89,78256.02,0.0,0.02055,2e-05,3.99492]
[1777719494895,38.89,78256.44,0.0,0.02055,2e-05,3.99513]
[1777719501902,38.88,78256.43,0.0,0.02054,2e-05,3.99385]
[1777719506907,38.88,78256.54,0.0,0.02054,2e-05,3.99328]
[1777719512913,38.88,78256.76,0.0,0.02052,2e-05,3.99092]
[1777719517918,38.88,78256.73,0.0,0.02052,2e-05,3.98998]
[1777719523924,38.88,78252.99,0.0,0.02046,2e-05,3.97977]
[1777719529903,38.88,78249.52,0.0,0.0204,2e-05,3.97043]
[1777719534935,38.88,78244.11,0.0,0.02031,2e-05,3.95554]
[1777719539974,38.88,78236.39,0.0,0.02021,2e-05,3.93805]
[1777719544983,38.89,78229.85,0.0,0.02013,2e-05,3.9239]
[1777719549988,38.9,78228.38,0.0,0.02012,2e-05,3.92305]
[1777719554993,38.9,78226.93,0.0,0.02012,2e-05,3.92226]
[1777719559998,38.91,78225.99,0.0,0.02012,2e-05,3.92278]
[1777719565003,38.92,78225.26,0.0,0.02013,2e-05,3.92387]
[1777719570008,38.92,78223.93,0.0,0.02012,2e-05,3.92336]
[1777719576014,38.93,78223.8,0.0,0.02013,2e-05,3.92474]
[1777719581018,38.94,78220.45,0.0,0.0201,2e-05,3.91896]
[1777719586023,38.95,78220.09,0.0,0.02011,2e-05,3.921]
[1777719591028,38.95,78219.7,0.0,0.02013,2e-05,3.92296]
[1777719596033,38.96,78219.43,0.0,0.02014,2e-05,3.92518]
[1777719602039,38.97,78217.98,0.0,0.02014,2e-05,3.92494]
[1777719605042,38.97,78200.4,0.0,0.01987,2e-05,3.87975]
[1777719607044,38.97,78189.41,0.0,0.0197,2e-05,3.85144]
[1777719608045,38.97,78178.31,0.0,0.01953,2e-05,3.82301]
[1777719609046,38.97,78166.03,0.0,0.01935,2e-05,3.79178]
[1777719614051,38.97,78172.23,0.0,0.01945,2e-05,3.80828]
[1777719619056,38.97,78168.83,0.0,0.0194,2e-05,3.80025]
[1777719624061,38.97,78169.53,0.0,0.01942,2e-05,3.80269]
[1777719629066,38.98,78172.53,0.0,0.01946,2e-05,3.81098]
[1777719634071,38.98,78174.76,0.0,0.01949,2e-05,3.81541]
[1777719639076,38.98,78172.76,0.0,0.01947,2e-05,3.81084]
[1777719644081,38.98,78174.48,0.0,0.01949,2e-05,3.81579]
[1777719649086,38.98,78175.25,0.0,0.01951,2e-05,3.81829]
[1777719654091,38.98,78176.03,0.0,0.01952,2e-05,3.82079]
[1777719659097,38.98,78174.58,0.0,0.01951,2e-05,3.81756]
[1777719664102,38.98,78174.59,0.0,0.01951,2e-05,3.81812]
[1777719669107,38.99,78175.16,0.0,0.01952,2e-05,3.82008]
[1777719674112,38.99,78176.12,0.0,0.01954,2e-05,3.82301]
[1777719679117,38.99,78176.19,0.0,0.01954,2e-05,3.82366]
[1777719684122,38.99,78176.33,0.0,0.01955,2e-05,3.82448]
[1777719689127,38.99,78173.24,0.0,0.0195,2e-05,3.81703]
[1777719694132,38.99,78168.33,0.0,0.01942,2e-05,3.8033]
[1777719699138,38.99,78165.36,0.0,0.01938,2e-05,3.7964]
[1777719705138,39.0,78165.07,0.0,0.01938,2e-05,3.79648]
[1777719710150,39.0,78176.0,0.0,0.01955,2e-05,3.825]
[1777719715155,39.0,78181.67,0.0,0.01964,2e-05,3.83997]
[1777719720160,39.0,78185.29,0.0,0.0197,2e-05,3.84952]
[1777719725165,39.0,78184.47,0.0,0.01969,2e-05,3.84767]
[1777719730170,39.0,78184.73,0.0,0.01969,2e-05,3.84857]
[1777719736176,39.0,78184.56,0.0,0.01969,2e-05,3.84844]
[1777719741181,39.0,78184.47,0.0,0.01969,2e-05,3.84847]
[1777719746186,39.0,78184.39,0.0,0.01969,2e-05,3.8485]
[1777719751717,39.0,78184.56,0.0,0.01969,2e-05,3.8474]
[1777719761201,39.0,78184.12,0.0,0.01968,2e-05,3.84673]
[1777719766206,39.0,78184.0,0.0,0.01968,2e-05,3.84668]
[1777719771212,39.0,78184.25,0.0,0.01969,2e-05,3.84758]
[1777719776217,39.0,78183.88,0.0,0.01968,2e-05,3.8469]
[1777719781222,39.01,78183.96,0.0,0.01969,2e-05,3.84735]
[1777719786227,39.01,78185.76,0.0,0.01971,2e-05,3.85222]
[1777719791232,39.01,78185.23,0.0,0.01971,2e-05,3.85105]
[1777719796237,39.01,78184.46,0.0,0.0197,2e-05,3.8493]
[1777719801242,39.01,78182.54,0.0,0.01967,2e-05,3.84463]
[1777719806247,39.01,78182.31,0.0,0.01967,2e-05,3.84433]
[1777719811252,39.01,78183.01,0.0,0.01967,2e-05,3.84456]
[1777719816257,39.01,78182.86,0.0,0.01967,2e-05,3.84444]
[1777719821262,39.01,78182.88,0.0,0.01967,2e-05,3.84477]
[1777719826268,39.01,78182.74,0.0,0.01967,2e-05,3.84466]
[1777719831273,39.01,78179.21,0.0,0.01962,2e-05,3.83591]
[1777719837281,39.01,78179.46,0.0,0.01963,2e-05,3.83697]
[1777719842286,39.01,78179.05,0.0,0.01962,2e-05,3.83625]
[1777719847292,39.01,78178.61,0.0,0.01962,2e-05,3.83546]
[1777719852436,39.01,78178.94,0.0,0.01963,2e-05,3.83672]
[1777719858209,39.02,78179.39,0.0,0.01963,2e-05,3.83819]
[1777719863242,39.02,78179.67,0.0,0.01964,2e-05,3.83925]
[1777719868278,39.02,78179.88,0.0,0.01965,2e-05,3.84008]
[1777719874319,39.02,78179.62,0.0,0.01963,2e-05,3.83796]
[1777719879326,39.02,78179.34,0.0,0.01963,2e-05,3.83755]
[1777719887334,39.02,78180.31,0.0,0.01965,2e-05,3.84054]
[1777719892339,39.02,78180.81,0.0,0.01966,2e-05,3.8421]
[1777719898345,39.02,78181.16,0.0,0.01967,2e-05,3.84335]
[1777719904351,39.02,78181.45,0.0,0.01967,2e-05,3.84442]
[1777719909356,39.02,78181.44,0.0,0.01967,2e-05,3.84465]
[1777719915363,39.02,78181.41,0.0,0.01968,2e-05,3.84488]
[1777719920368,39.02,78185.38,0.0,0.01974,2e-05,3.85533]
[1777719925373,39.02,78185.79,0.0,0.01974,2e-05,3.85654]
[1777719930378,39.02,78184.85,0.0,0.01973,2e-05,3.85432]
[1777719935383,39.03,78184.11,0.0,0.01971,2e-05,3.85076]
[1777719940388,39.03,78183.61,0.0,0.01971,2e-05,3.8497]
[1777719946394,39.03,78183.43,0.0,0.01971,2e-05,3.8495]
[1777719951399,39.03,78183.2,0.0,0.0197,2e-05,3.84911]
[1777719957405,39.03,78183.01,0.0,0.0197,2e-05,3.84891]
[1777719962410,39.03,78182.95,0.0,0.0197,2e-05,3.84897]
[1777719967415,39.03,78183.32,0.0,0.01971,2e-05,3.85016]
[1777719972420,39.03,78183.56,0.0,0.01971,2e-05,3.85098]
[1777719977425,39.03,78183.37,0.0,0.01971,2e-05,3.85071]
[1777719983370,39.03,78183.39,0.0,0.01971,2e-05,3.85101]
[1777719988436,39.03,78183.6,0.0,0.01972,2e-05,3.85175]
[1777719993440,39.03,78183.54,0.0,0.01971,2e-05,3.84995]
[1777719998447,39.03,78183.87,0.0,0.01972,2e-05,3.851]
[1777720003452,39.03,78183.36,0.0,0.01971,2e-05,3.84989]
[1777720008457,39.03,78183.59,0.0,0.01971,2e-05,3.85071]
[1777720014462,39.03,78183.32,0.0,0.01971,2e-05,3.85026]
[1777720020468,39.03,78182.89,0.0,0.01971,2e-05,3.84943]
[1777720026395,39.03,78182.88,0.0,0.01971,2e-05,3.84964]
[1777720031431,39.03,78183.13,0.0,0.01971,2e-05,3.85051]
[1777720037485,39.04,78183.29,0.0,0.01972,2e-05,3.85117]
[1777720042491,39.04,78184.02,0.0,0.01973,2e-05,3.85324]
[1777720047496,39.04,78183.6,0.0,0.01972,2e-05,3.85233]
[1777720052501,39.04,78182.12,0.0,0.01969,2e-05,3.8469]
[1777720058507,39.04,78181.75,0.0,0.01969,2e-05,3.84624]
[1777720063932,39.04,78182.35,0.0,0.0197,2e-05,3.84806]
[1777720069518,39.04,78182.3,0.0,0.0197,2e-05,3.84814]
[1777720078530,39.04,78182.57,0.0,0.01971,2e-05,3.84923]
[1777720083535,39.04,78183.33,0.0,0.01972,2e-05,3.85137]
[1777720088540,39.04,78182.56,0.0,0.01971,2e-05,3.8496]
[1777720094142,39.04,78181.57,0.0,0.0197,2e-05,3.84732]
[1777720099552,39.04,78174.96,0.0,0.0196,2e-05,3.83068]
[1777720105558,39.04,78175.75,0.0,0.01961,2e-05,3.83312]
[1777720110562,39.04,78177.11,0.0,0.01964,2e-05,3.83695]
[1777720115567,39.04,78177.66,0.0,0.01964,2e-05,3.83683]
[1777720120572,39.05,78177.69,0.0,0.01964,2e-05,3.83723]
[1777720125577,39.05,78177.87,0.0,0.01964,2e-05,3.83801]
[1777720131583,39.05,78177.98,0.0,0.01965,2e-05,3.83866]
[1777720136588,39.05,78178.53,0.0,0.01966,2e-05,3.84036]
[1777720142594,39.05,78178.8,0.0,0.01966,2e-05,3.84138]
[1777720147599,39.05,78178.99,0.0,0.01967,2e-05,3.84212]
[1777720153605,39.05,78179.0,0.0,0.01967,2e-05,3.84247]
[1777720159323,39.05,78179.19,0.0,0.01968,2e-05,3.84326]
[1777720165616,39.05,78179.24,0.0,0.01968,2e-05,3.84371]
[1777720170621,39.05,78179.22,0.0,0.01968,2e-05,3.84389]
[1777720176627,39.05,78178.58,0.0,0.01966,2e-05,3.84073]
[1777720181632,39.05,78178.73,0.0,0.01967,2e-05,3.84139]
[1777720187638,39.05,78178.52,0.0,0.01966,2e-05,3.84116]
[1777720193644,39.05,78178.9,0.0,0.01967,2e-05,3.84244]
[1777720199650,39.06,78183.75,0.0,0.01975,2e-05,3.85515]
[1777720205645,39.06,78188.65,0.0,0.01982,2e-05,3.86784]
[1777720210663,39.06,78183.33,0.0,0.01974,2e-05,3.85427]
[1777720215714,39.06,78182.71,0.0,0.01973,2e-05,3.85286]
[1777720221674,39.06,78182.43,0.0,0.01973,2e-05,3.85234]
[1777720226679,39.06,78182.35,0.0,0.01973,2e-05,3.8523]
[1777720233686,39.06,78182.33,0.0,0.01972,2e-05,3.85064]
[1777720238691,39.06,78182.0,0.0,0.01972,2e-05,3.84998]
[1777720244697,39.06,78181.87,0.0,0.01972,2e-05,3.84988]
[1777720249702,39.06,78181.55,0.0,0.01971,2e-05,3.84926]
[1777720255262,39.06,78180.97,0.0,0.01971,2e-05,3.84801]
[1777720260713,39.06,78180.94,0.0,0.01971,2e-05,3.84815]
[1777720266718,39.06,78180.97,0.0,0.01971,2e-05,3.84847]
[1777720271723,39.06,78181.45,0.0,0.01972,2e-05,3.8499]
[1777720276728,39.06,78181.23,0.0,0.01972,2e-05,3.84951]
[1777720281733,39.06,78180.86,0.0,0.01971,2e-05,3.84875]
[1777720287211,39.06,78180.46,0.0,0.01971,2e-05,3.84798]
[1777720292746,39.06,78178.88,0.0,0.01968,2e-05,3.84231]
[1777720298290,39.06,78178.53,0.0,0.01967,2e-05,3.84171]
[1777720302756,39.06,78166.63,0.0,0.01949,2e-05,3.81156]
[1777720307761,39.07,78165.4,0.0,0.01948,2e-05,3.80894]
[1777720312766,39.07,78164.9,0.0,0.01947,2e-05,3.80819]
[1777720318772,39.07,78164.49,0.0,0.01947,2e-05,3.80779]
[1777720323777,39.07,78164.32,0.0,0.01947,2e-05,3.80791]
[1777720329783,39.07,78163.27,0.0,0.01946,2e-05,3.80588]
[1777720334788,39.07,78163.3,0.0,0.01946,2e-05,3.8065]
[1777720340794,39.07,78162.13,0.0,0.01945,2e-05,3.80419]
[1777720345799,39.08,78162.22,0.0,0.01946,2e-05,3.80498]
[1777720350804,39.08,78162.32,0.0,0.01946,2e-05,3.80578]
[1777720355809,39.08,78162.03,0.0,0.01945,2e-05,3.80375]
[1777720360814,39.08,78162.23,0.0,0.01946,2e-05,3.80483]
[1777720366766,39.08,78162.3,0.0,0.01946,2e-05,3.80567]
[1777720371802,39.08,78158.37,0.0,0.01941,2e-05,3.79627]
[1777720377833,39.08,78154.09,0.0,0.01935,1e-05,3.78615]
[1777720382838,39.09,78153.79,0.0,0.01935,1e-05,3.78609]
[1777720387843,39.09,78152.31,0.0,0.01933,1e-05,3.78308]
[1777720392848,39.09,78151.82,0.0,0.01933,1e-05,3.78256]
[1777720397853,39.09,78150.97,0.0,0.01932,1e-05,3.78114]
[1777720402858,39.09,78151.02,0.0,0.01932,1e-05,3.78201]
[1777720407863,39.09,78153.45,0.0,0.01936,1e-05,3.78889]
[1777720412868,39.1,78153.95,0.0,0.01937,1e-05,3.78898]
[1777720417873,39.1,78153.73,0.0,0.01937,1e-05,3.78909]
[1777720422878,39.1,78153.93,0.0,0.01937,1e-05,3.79027]
[1777720428884,39.1,78152.58,0.0,0.01936,1e-05,3.78763]
[1777720434890,39.1,78153.75,0.0,0.01938,1e-05,3.79139]
[1777720439895,39.1,78153.26,0.0,0.01938,1e-05,3.79081]
[1777720446599,39.11,78152.68,0.0,0.01937,1e-05,3.79025]
[1777720451906,39.11,78152.41,0.0,0.01937,1e-05,3.79022]
[1777720457917,39.11,78153.8,0.0,0.0194,1e-05,3.7945]
[1777720462922,39.11,78153.1,0.0,0.01939,1e-05,3.79335]
[1777720468928,39.11,78153.12,0.0,0.0194,1e-05,3.79413]
[1777720473933,39.11,78154.49,0.0,0.01941,2e-05,3.7964]
[1777720478938,39.12,78155.41,0.0,0.01943,2e-05,3.79932]
[1777720483943,39.12,78154.91,0.0,0.01943,2e-05,3.79862]
[1777720489948,39.12,78154.66,0.0,0.01943,2e-05,3.79867]
[1777720494953,39.12,78154.72,0.0,0.01943,2e-05,3.79939]
[1777720500958,39.12,78154.63,0.0,0.01943,2e-05,3.79983]
[1777720505963,39.12,78154.71,0.0,0.01944,2e-05,3.80061]
[1777720510968,39.12,78154.4,0.0,0.01944,2e-05,3.80037]
[1777720515973,39.13,78153.61,0.0,0.01943,2e-05,3.79894]
[1777720520978,39.13,78153.45,0.0,0.01943,2e-05,3.79911]
[1777720526882,39.13,78153.37,0.0,0.01943,2e-05,3.79957]
[1777720532990,39.13,78153.52,0.0,0.01943,2e-05,3.7988]
[1777720537995,39.13,78153.55,0.0,0.01943,2e-05,3.79945]
[1777720543000,39.13,78154.0,0.0,0.01944,2e-05,3.80114]
[1777720550043,39.13,78154.04,0.0,0.01945,2e-05,3.80199]
[1777720556012,39.14,78154.17,0.0,0.01945,2e-05,3.80295]
[1777720561017,39.14,78154.16,0.0,0.01946,2e-05,3.80346]
[1777720567446,39.14,78154.23,0.0,0.01946,2e-05,3.80435]
[1777720574030,39.14,78154.66,0.0,0.01947,2e-05,3.80606]
[1777720579035,39.14,78154.61,0.0,0.01947,2e-05,3.80643]
[1777720584040,39.14,78154.45,0.0,0.01948,2e-05,3.8065]
[1777720589045,39.14,78154.42,0.0,0.01948,2e-05,3.80691]
[1777720594049,39.15,78154.34,0.0,0.01947,2e-05,3.80539]
[1777720600055,39.15,78154.37,0.0,0.01947,2e-05,3.80606]
[1777720605060,39.15,78154.77,0.0,0.01948,2e-05,3.80755]
[1777720610065,39.15,78154.42,0.0,0.01948,2e-05,3.80715]
[1777720615070,39.15,78154.35,0.0,0.01948,2e-05,3.80745]
[1777720620075,39.15,78154.35,0.0,0.01949,2e-05,3.80793]
[1777720625080,39.15,78154.3,0.0,0.01949,2e-05,3.80827]
[1777720630085,39.15,78154.7,0.0,0.0195,2e-05,3.80976]
[1777720636091,39.15,78154.49,0.0,0.0195,2e-05,3.80976]
[1777720641096,39.16,78154.82,0.0,0.0195,2e-05,3.81106]
[1777720646102,39.16,78154.56,0.0,0.0195,2e-05,3.81084]
[1777720651107,39.16,78154.37,0.0,0.01949,2e-05,3.80897]
[1777720656112,39.16,78154.76,0.0,0.0195,2e-05,3.81042]
[1777720661117,39.16,78154.7,0.0,0.0195,2e-05,3.81071]
[1777720666122,39.16,78155.15,0.0,0.01951,2e-05,3.81229]
[1777720670126,39.16,78165.99,0.0,0.01968,2e-05,3.84025]
[1777720675131,39.16,78168.74,0.0,0.01972,2e-05,3.84743]
[1777720680137,39.16,78169.85,0.0,0.01974,2e-05,3.85039]
[1777720685142,39.16,78169.04,0.0,0.01973,2e-05,3.84843]
[1777720690147,39.16,78170.1,0.0,0.01974,2e-05,3.85129]
[1777720696153,39.16,78170.33,0.0,0.01975,2e-05,3.852]
[1777720702159,39.16,78174.57,0.0,0.01981,2e-05,3.86298]
[1777720708165,39.16,78177.02,0.0,0.01985,2e-05,3.86924]
[1777720713170,39.16,78177.14,0.0,0.01984,2e-05,3.86765]
[1777720718175,39.16,78177.86,0.0,0.01985,2e-05,3.86945]
[1777720723180,39.16,78178.63,0.0,0.01987,2e-05,3.87139]
[1777720728188,39.16,78178.53,0.0,0.01986,2e-05,3.87108]
[1777720733193,39.16,78178.71,0.0,0.01987,2e-05,3.87147]
[1777720738198,39.16,78178.55,0.0,0.01986,2e-05,3.87098]
[1777720743202,39.16,78176.6,0.0,0.01983,2e-05,3.86595]
[1777720748712,39.16,78176.6,0.0,0.01983,2e-05,3.86594]
[1777720754213,39.16,78177.13,0.0,0.01984,2e-05,3.86727]
[1777720760219,39.16,78177.61,0.0,0.01985,2e-05,3.86848]
[1777720765224,39.16,78177.84,0.0,0.01985,2e-05,3.86902]
[1777720770229,39.16,78177.42,0.0,0.01985,2e-05,3.8679]
[1777720775234,39.16,78177.65,0.0,0.01984,2e-05,3.86662]
[1777720780239,39.16,78177.5,0.0,0.01984,2e-05,3.86621]
[1777720786245,39.16,78177.6,0.0,0.01984,2e-05,3.86644]
[1777720792251,39.16,78177.49,0.0,0.01984,2e-05,3.86614]
[1777720797256,39.16,78178.25,0.0,0.01985,2e-05,3.86804]
[1777720802261,39.16,78177.38,0.0,0.01983,2e-05,3.86578]
[1777720808267,39.16,78177.95,0.0,0.01984,2e-05,3.86721]
[1777720813272,39.16,78177.68,0.0,0.01984,2e-05,3.86651]
[1777720818277,39.16,78178.26,0.0,0.01985,2e-05,3.86795]
[1777720823282,39.16,78178.23,0.0,0.01985,2e-05,3.86785]
[1777720828287,39.16,78179.18,0.0,0.01986,2e-05,3.87024]
[1777720833292,39.16,78179.04,0.0,0.01985,2e-05,3.86799]
[1777720838297,39.16,78179.27,0.0,0.01985,2e-05,3.86854]
[1777720843302,39.16,78178.52,0.0,0.01984,2e-05,3.86658]
[1777720849308,39.16,78178.68,0.0,0.01984,2e-05,3.86698]
[1777720854313,39.16,78178.66,0.0,0.01984,2e-05,3.8669]
[1777720860319,39.16,78178.41,0.0,0.01984,2e-05,3.86623]
[1777720865324,39.16,78178.85,0.0,0.01985,2e-05,3.86732]
[1777720871280,39.16,78178.59,0.0,0.01984,2e-05,3.86662]
[1777720876335,39.16,78178.33,0.0,0.01984,2e-05,3.86594]
[1777720881340,39.16,78178.44,0.0,0.01984,2e-05,3.86621]
[1777720887347,39.16,78177.8,0.0,0.01983,2e-05,3.86454]
[1777720892352,39.16,78176.32,0.0,0.0198,2e-05,3.85891]
[1777720897357,39.16,78176.51,0.0,0.0198,2e-05,3.85944]
[1777720902362,39.16,78176.6,0.0,0.0198,2e-05,3.85971]
[1777720907367,39.16,78177.24,0.0,0.01981,2e-05,3.86138]
[1777720913373,39.16,78177.91,0.0,0.01982,2e-05,3.86311]
[1777720919906,39.16,78178.0,0.0,0.01982,2e-05,3.86334]
[1777720926386,39.16,78178.49,0.0,0.01983,2e-05,3.86462]
[1777720931391,39.16,78178.7,0.0,0.01983,2e-05,3.86514]
[1777720936396,39.16,78178.49,0.0,0.01983,2e-05,3.8646]
[1777720941401,39.16,78177.96,0.0,0.01982,2e-05,3.86321]
[1777720946406,39.16,78178.36,0.0,0.01983,2e-05,3.86426]
[1777720954414,39.16,78178.41,0.0,0.01982,2e-05,3.86253]
[1777720959419,39.16,78178.5,0.0,0.01982,2e-05,3.86276]
[1777720964424,39.16,78179.96,0.0,0.01984,2e-05,3.86652]
[1777720969429,39.16,78179.95,0.0,0.01984,2e-05,3.86648]
[1777720974436,39.16,78179.76,0.0,0.01984,2e-05,3.86597]
[1777720979441,39.16,78188.94,0.0,0.01998,2e-05,3.88951]
[1777720984446,39.16,78190.76,0.0,0.02001,2e-05,3.89398]
[1777720989451,39.16,78190.24,0.0,0.02,2e-05,3.89239]
[1777720994456,39.16,78196.29,0.0,0.02009,2e-05,3.90776]
[1777720999461,39.16,78196.67,0.0,0.02009,2e-05,3.9084]
[1777721004466,39.16,78196.9,0.0,0.02009,2e-05,3.9086]
[1777721009471,39.16,78201.58,0.0,0.02016,2e-05,3.92036]
[1777721014476,39.15,78202.52,0.0,0.02017,2e-05,3.92045]
[1777721019481,39.15,78206.73,0.0,0.02023,2e-05,3.93094]
[1777721024486,39.15,78206.71,0.0,0.02023,2e-05,3.93032]
[1777721029491,39.15,78213.25,0.0,0.02032,2e-05,3.94681]
[1777721034495,39.15,78211.14,0.0,0.02029,2e-05,3.94059]
[1777721040501,39.15,78209.36,0.0,0.02025,2e-05,3.93521]
[1777721046506,39.15,78209.17,0.0,0.02025,2e-05,3.93402]
[1777721052513,39.14,78208.04,0.0,0.02023,2e-05,3.93041]
[1777721058519,39.14,78208.2,0.0,0.02022,2e-05,3.93016]
[1777721064525,39.14,78209.63,0.0,0.02024,2e-05,3.93324]
[1777721069530,39.14,78210.01,0.0,0.02024,2e-05,3.93364]
[1777721074535,39.14,78210.32,0.0,0.02024,2e-05,3.93203]
[1777721079540,39.14,78210.49,0.0,0.02024,2e-05,3.93189]
[1777721084545,39.14,78209.38,0.0,0.02022,2e-05,3.92846]
[1777721089550,39.13,78211.05,0.0,0.02024,2e-05,3.93228]
[1777721094555,39.13,78210.97,0.0,0.02023,2e-05,3.93149]
[1777721099560,39.13,78210.05,0.0,0.02022,2e-05,3.92856]
[1777721104565,39.13,78208.76,0.0,0.02019,2e-05,3.9247]
[1777721109570,39.13,78208.29,0.0,0.02018,2e-05,3.923]
[1777721114575,39.13,78208.16,0.0,0.02018,2e-05,3.92219]
[1777721119580,39.13,78207.48,0.0,0.02016,2e-05,3.91997]
[1777721124585,39.13,78207.45,0.0,0.02016,2e-05,3.91945]
[1777721129590,39.13,78206.59,0.0,0.02015,2e-05,3.91678]
[1777721134595,39.12,78206.19,0.0,0.02013,2e-05,3.91346]
[1777721139600,39.12,78206.14,0.0,0.02012,2e-05,3.91295]
[1777721144605,39.12,78205.8,0.0,0.02012,2e-05,3.91168]
[1777721149610,39.12,78205.44,0.0,0.02011,2e-05,3.91036]
[1777721154615,39.12,78204.54,0.0,0.02009,2e-05,3.90767]
[1777721159620,39.12,78202.61,0.0,0.02006,2e-05,3.90234]
[1777721166627,39.12,78204.49,0.0,0.02009,2e-05,3.90678]
[1777721171663,39.12,78207.09,0.0,0.02013,2e-05,3.91317]
[1777721179429,39.12,78207.05,0.0,0.02012,2e-05,3.91245]
[1777721184465,39.12,78210.18,0.0,0.02017,2e-05,3.92014]
[1777721189650,39.12,78211.38,0.0,0.02018,2e-05,3.9228]
[1777721194655,39.11,78213.25,0.0,0.0202,2e-05,3.92534]
[1777721199660,39.11,78210.44,0.0,0.02015,2e-05,3.91759]
[1777721204665,39.11,78210.79,0.0,0.02016,2e-05,3.91809]
[1777721210647,39.11,78211.61,0.0,0.02017,2e-05,3.9197]
[1777721215678,39.11,78209.28,0.0,0.02013,2e-05,3.91324]
[1777721220684,39.11,78209.26,0.0,0.02012,2e-05,3.9128]
[1777721225688,39.11,78210.05,0.0,0.02013,2e-05,3.91448]
[1777721230693,39.11,78210.83,0.0,0.02014,2e-05,3.91611]
[1777721235698,39.11,78210.44,0.0,0.02014,2e-05,3.91472]
[1777721240703,39.11,78211.12,0.0,0.02014,2e-05,3.91608]
[1777721245708,39.1,78211.65,0.0,0.02015,2e-05,3.91705]
[1777721250713,39.1,78211.81,0.0,0.02015,2e-05,3.91705]
[1777721255718,39.1,78212.16,0.0,0.02014,2e-05,3.9157]
[1777721261724,39.1,78212.69,0.0,0.02015,2e-05,3.9166]
[1777721267730,39.1,78213.06,0.0,0.02015,2e-05,3.91709]
[1777721273735,39.1,78212.97,0.0,0.02015,2e-05,3.91638]
[1777721278740,39.1,78213.07,0.0,0.02015,2e-05,3.91623]
[1777721283745,39.1,78213.6,0.0,0.02015,2e-05,3.91723]
[1777721288750,39.1,78213.37,0.0,0.02015,2e-05,3.91622]
[1777721294756,39.1,78213.56,0.0,0.02015,2e-05,3.91625]
[1777721299761,39.09,78213.56,0.0,0.02014,2e-05,3.91584]
[1777721305767,39.09,78205.61,0.0,0.02002,2e-05,3.89483]
[1777721310772,39.09,78203.74,0.0,0.01999,2e-05,3.88978]
[1777721315777,39.09,78202.97,0.0,0.01997,2e-05,3.88579]
[1777721320781,39.09,78202.77,0.0,0.01996,2e-05,3.88513]
[1777721325786,39.09,78203.55,0.0,0.01997,2e-05,3.88701]
[1777721330791,39.09,78203.11,0.0,0.01997,2e-05,3.88571]
[1777721336797,39.09,78203.35,0.0,0.01997,2e-05,3.88617]
[1777721341803,39.09,78203.56,0.0,0.01997,2e-05,3.88657]
[1777721347809,39.09,78203.4,0.0,0.01997,2e-05,3.88598]
[1777721352814,39.09,78203.92,0.0,0.01998,2e-05,3.88719]
[1777721357819,39.09,78203.58,0.0,0.01997,2e-05,3.88616]
[1777721362824,39.09,78203.22,0.0,0.01996,2e-05,3.88509]
[1777721368830,39.09,78203.27,0.0,0.01996,2e-05,3.88507]
[1777721374789,39.09,78203.0,0.0,0.01995,2e-05,3.88238]
[1777721379824,39.09,78202.99,0.0,0.01995,2e-05,3.88225]
[1777721384846,39.09,78203.2,0.0,0.01995,2e-05,3.88268]
[1777721389851,39.09,78203.15,0.0,0.01995,2e-05,3.88244]
[1777721395857,39.09,78203.38,0.0,0.01995,2e-05,3.8829]
[1777721400862,39.09,78202.99,0.0,0.01994,2e-05,3.88178]
[1777721405867,39.09,78202.72,0.0,0.01994,2e-05,3.881]
[1777721410872,39.09,78202.55,0.0,0.01994,2e-05,3.88046]
[1777721416878,39.09,78203.15,0.0,0.01995,2e-05,3.88189]
[1777721421884,39.09,78203.04,0.0,0.01994,2e-05,3.88151]
[1777721426889,39.09,78202.67,0.0,0.01994,2e-05,3.88045]
[1777721431894,39.09,78202.6,0.0,0.01993,2e-05,3.87833]
[1777721437900,39.09,78202.5,0.0,0.01992,2e-05,3.87797]
[1777721442905,39.09,78202.12,0.0,0.01992,2e-05,3.87694]
[1777721447910,39.09,78201.1,0.0,0.0199,2e-05,3.87424]
[1777721452915,39.09,78201.52,0.0,0.01991,2e-05,3.87527]
[1777721457920,39.09,78201.68,0.0,0.01991,2e-05,3.87564]
[1777721462925,39.09,78201.56,0.0,0.01991,2e-05,3.87529]
[1777721467930,39.09,78201.23,0.0,0.0199,2e-05,3.87439]
[1777721472935,39.09,78200.86,0.0,0.0199,2e-05,3.8734]
[1777721477940,39.09,78200.18,0.0,0.01989,2e-05,3.87161]
[1777721482945,39.09,78200.15,0.0,0.01989,2e-05,3.87152]
[1777721487950,39.09,78200.14,0.0,0.01989,2e-05,3.87149]
[1777721493911,39.09,78200.18,0.0,0.01988,2e-05,3.86972]
[1777721498961,39.09,78200.72,0.0,0.01988,2e-05,3.87109]
[1777721504967,39.09,78200.76,0.0,0.01989,2e-05,3.87118]
[1777721509972,39.08,78201.17,0.0,0.01989,2e-05,3.87222]
[1777721515978,39.08,78201.02,0.0,0.01989,2e-05,3.87183]
[1777721521818,39.08,78201.05,0.0,0.01989,2e-05,3.87188]
[1777721528991,39.08,78201.15,0.0,0.01989,2e-05,3.87211]
[1777721534197,39.08,78201.24,0.0,0.01989,2e-05,3.8723]
[1777721540002,39.08,78201.39,0.0,0.01989,2e-05,3.87268]
[1777721547999,39.08,78201.38,0.0,0.01989,2e-05,3.8726]
[1777721554337,39.08,78201.43,0.0,0.01989,2e-05,3.87086]
[1777721560022,39.08,78204.75,0.0,0.01994,2e-05,3.8794]
[1777721567029,39.08,78205.93,0.0,0.01995,2e-05,3.88231]
[1777721572034,39.08,78205.3,0.0,0.01994,2e-05,3.88057]
[1777721578040,39.08,78205.86,0.0,0.01995,2e-05,3.88189]
[1777721583045,39.08,78204.81,0.0,0.01993,2e-05,3.8791]
[1777721589051,39.08,78204.05,0.0,0.01992,2e-05,3.87705]
[1777721594056,39.08,78198.96,0.0,0.01984,2e-05,3.86387]
[1777721599061,39.08,78198.25,0.0,0.01983,2e-05,3.86208]
[1777721604066,39.08,78197.23,0.0,0.01982,2e-05,3.85951]
[1777721610072,39.08,78196.9,0.0,0.01981,2e-05,3.85877]
[1777721616078,39.08,78197.76,0.0,0.01982,2e-05,3.85926]
[1777721621511,39.08,78198.17,0.0,0.01983,2e-05,3.86042]
[1777721627090,39.08,78198.64,0.0,0.01983,2e-05,3.86169]
[1777721632095,39.08,78199.14,0.0,0.01984,2e-05,3.86304]
[1777721637100,39.08,78199.36,0.0,0.01984,2e-05,3.86366]
[1777721642109,39.08,78199.23,0.0,0.01984,2e-05,3.86338]
[1777721647114,39.09,78191.68,0.0,0.01973,2e-05,3.84411]
[1777721652119,39.09,78184.04,0.0,0.01961,2e-05,3.82481]
[1777721657124,39.09,78184.11,0.0,0.01962,2e-05,3.82536]
[1777721662128,39.09,78184.17,0.0,0.01962,2e-05,3.82588]
[1777721667133,39.09,78184.57,0.0,0.01963,2e-05,3.82728]
[1777721672138,39.09,78183.71,0.0,0.01961,2e-05,3.82358]
[1777721677143,39.09,78178.02,0.0,0.01953,2e-05,3.80949]
[1777721682148,39.09,78173.9,0.0,0.01947,2e-05,3.79951]
[1777721687153,39.09,78171.73,0.0,0.01944,2e-05,3.79458]
[1777721692158,39.09,78170.48,0.0,0.01942,2e-05,3.79205]
[1777721697163,39.1,78170.04,0.0,0.01942,2e-05,3.79155]
[1777721702168,39.1,78169.43,0.0,0.01941,2e-05,3.79066]
[1777721708117,39.1,78168.51,0.0,0.01941,2e-05,3.78909]
[1777721713179,39.1,78166.87,0.0,0.01938,2e-05,3.78562]
[1777721718184,39.1,78163.62,0.0,0.01934,1e-05,3.77807]
[1777721724190,39.1,78161.43,0.0,0.01931,1e-05,3.77345]
[1777721724988,39.1,78161.43,0.0,0.01931,1e-05,3.77345]
[1777721725043,39.11,78161.43,0.0,0.01931,1e-05,3.77361]
[1777721730196,39.1,78158.56,0.0,0.01927,1e-05,3.76545]
[1777721735606,39.1,78157.28,0.0,0.01922,1e-05,3.75712]
[1777721741207,39.08,78156.1,0.0,0.01917,1e-05,3.74964]
[1777721747213,39.07,78156.89,0.0,0.01915,1e-05,3.74628]
[1777721752218,39.06,78157.56,0.0,0.01914,1e-05,3.74353]
[1777721758224,39.05,78158.98,0.0,0.01913,1e-05,3.74181]
[1777721763229,39.04,78159.89,0.0,0.01911,1e-05,3.73971]
[1777721768234,39.03,78159.34,0.0,0.01908,1e-05,3.73399]
[1777721769955,39.03,78157.63,0.0,0.01905,1e-05,3.72883]
[1777721770018,39.02,78157.63,0.0,0.01904,1e-05,3.72798]
[1777721775241,39.03,78157.94,0.0,0.01905,1e-05,3.72996]
[1777721780246,39.03,78157.85,0.0,0.01906,1e-05,3.73092]
[1777721785251,39.03,78156.17,0.0,0.01904,1e-05,3.72791]
[1777721790256,39.04,78155.16,0.0,0.01904,1e-05,3.72658]
[1777721795261,39.04,78154.46,0.0,0.01902,1e-05,3.72424]
[1777721801267,39.04,78153.66,0.0,0.01902,1e-05,3.72372]
[1777721807273,39.05,78152.06,0.0,0.01901,1e-05,3.72119]
[1777721812278,39.05,78150.4,0.0,0.01899,1e-05,3.71828]
[1777721817283,39.05,78148.1,0.0,0.01896,1e-05,3.71382]
[1777721822288,39.05,78146.15,0.0,0.01894,1e-05,3.71027]
[1777721825788,39.06,78144.94,0.0,0.01893,1e-05,3.70804]
[1777721825837,39.06,78144.94,0.0,0.01893,1e-05,3.70831]
[1777721831297,39.06,78142.65,0.0,0.01891,1e-05,3.70397]
[1777721837303,39.06,78141.17,0.0,0.01889,1e-05,3.70193]
[1777721843309,39.07,78139.04,0.0,0.01887,1e-05,3.6983]
[1777721848314,39.07,78138.43,0.0,0.01887,1e-05,3.69821]
[1777721854161,39.08,78137.68,0.0,0.01886,1e-05,3.69626]
[1777721860202,39.08,78136.66,0.0,0.01886,1e-05,3.69545]
[1777721866245,39.08,78135.02,0.0,0.01884,1e-05,3.69312]
[1777721871280,39.09,78134.1,0.0,0.01884,1e-05,3.69229]
[1777721877322,39.09,78134.04,0.0,0.01885,1e-05,3.69389]
[1777721882348,39.1,78133.38,0.0,0.01885,1e-05,3.6937]
[1777721888354,39.1,78131.76,0.0,0.01883,1e-05,3.69141]
[1777721893359,39.1,78131.53,0.0,0.01884,1e-05,3.69231]
[1777721898364,39.11,78131.28,0.0,0.01885,1e-05,3.69314]
[1777721898557,39.11,78131.28,0.0,0.01885,1e-05,3.69314]
[1777721898573,39.11,78131.28,0.0,0.01885,1e-05,3.69343]
[1777721904371,39.11,78131.32,0.0,0.01886,1e-05,3.69496]
[1777721909022,39.11,78131.03,0.0,0.01886,1e-05,3.69509]
[1777721909100,39.11,78131.03,0.0,0.01886,1e-05,3.69566]
[1777721914381,39.12,78130.47,0.0,0.01885,1e-05,3.69388]
[1777721919386,39.12,78130.38,0.0,0.01886,1e-05,3.69508]
[1777721924391,39.12,78130.37,0.0,0.01887,1e-05,3.69646]
[1777721929396,39.13,78131.43,0.0,0.01889,1e-05,3.70051]
[1777721934401,39.13,78131.02,0.0,0.01889,1e-05,3.70086]
[1777721942409,39.14,78131.15,0.0,0.01891,1e-05,3.70334]
[1777721948415,39.14,78131.22,0.0,0.01892,1e-05,3.70513]
[1777721954421,39.14,78131.96,0.0,0.01894,1e-05,3.70854]
[1777721960427,39.15,78131.85,0.0,0.01895,1e-05,3.7098]
[1777721965432,39.15,78131.72,0.0,0.01895,1e-05,3.71075]
[1777721970437,39.15,78131.94,0.0,0.01896,1e-05,3.71257]
[1777721975442,39.16,78131.4,0.0,0.01895,1e-05,3.71066]
[1777721980447,39.16,78130.24,0.0,0.01894,1e-05,3.70903]
[1777721985452,39.16,78129.81,0.0,0.01895,1e-05,3.70924]
[1777721990459,39.17,78129.76,0.0,0.01895,1e-05,3.71039]
[1777721995464,39.17,78128.31,0.0,0.01894,1e-05,3.70806]
[1777722000469,39.17,78128.84,0.0,0.01895,1e-05,3.71064]
[1777722006475,39.18,78129.37,0.0,0.01897,1e-05,3.71346]
[1777722011480,39.18,78128.43,0.0,0.01897,1e-05,3.71234]
[1777722017486,39.18,78127.09,0.0,0.01895,1e-05,3.71049]
[1777722022491,39.19,78127.44,0.0,0.01897,1e-05,3.71261]
[1777722027496,39.19,78126.27,0.0,0.01896,1e-05,3.71093]
[1777722032501,39.19,78126.95,0.0,0.01897,1e-05,3.71205]
[1777722037720,39.2,78127.17,0.0,0.01898,1e-05,3.71407]
[1777722043482,39.2,78127.31,0.0,0.01899,1e-05,3.71561]
[1777722048516,39.2,78125.47,0.0,0.01897,1e-05,3.71224]
[1777722053523,39.2,78127.17,0.0,0.019,1e-05,3.7177]
[1777722059529,39.21,78128.33,0.0,0.01903,1e-05,3.72198]
[1777722064534,39.21,78119.38,0.0,0.0189,1e-05,3.70094]
[1777722069539,39.21,78121.55,0.0,0.01894,1e-05,3.70763]
[1777722074544,39.22,78120.9,0.0,0.01894,1e-05,3.70727]
[1777722079549,39.22,78123.83,0.0,0.01899,1e-05,3.71577]
[1777722085555,39.22,78127.16,0.0,0.01905,1e-05,3.72546]
[1777722090560,39.23,78129.4,0.0,0.01909,1e-05,3.73215]
[1777722095565,39.23,78132.43,0.0,0.01913,1e-05,3.73896]
[1777722104574,39.23,78133.12,0.0,0.01915,1e-05,3.74242]
[1777722109579,39.23,78129.73,0.0,0.0191,1e-05,3.73491]
[1777722114584,39.24,78131.52,0.0,0.01914,1e-05,3.7404]
[1777722119589,39.24,78133.24,0.0,0.01917,1e-05,3.74566]
[1777722124594,39.24,78133.51,0.0,0.01918,1e-05,3.74726]
[1777722130600,39.24,78131.75,0.0,0.01916,1e-05,3.74393]
[1777722135605,39.25,78131.88,0.0,0.01917,1e-05,3.74517]
[1777722140610,39.25,78130.15,0.0,0.01915,1e-05,3.74178]
[1777722145615,39.25,78131.27,0.0,0.01917,1e-05,3.74552]
[1777722150620,39.25,78132.84,0.0,0.0192,1e-05,3.75037]
[1777722155625,39.25,78133.14,0.0,0.0192,1e-05,3.75017]
[1777722160630,39.26,78132.33,0.0,0.01919,1e-05,3.74899]
[1777722166636,39.26,78131.65,0.0,0.01919,1e-05,3.74834]
[1777722172643,39.26,78128.09,0.0,0.01914,1e-05,3.74053]
[1777722177648,39.26,78126.66,0.0,0.01913,1e-05,3.7379]
[1777722182653,39.27,78126.39,0.0,0.01913,1e-05,3.7382]
[1777722187658,39.27,78125.62,0.0,0.01912,1e-05,3.73722]
[1777722192663,39.27,78124.55,0.0,0.01911,1e-05,3.73553]
[1777722197668,39.27,78121.44,0.0,0.01907,1e-05,3.72878]
[1777722202673,39.28,78113.11,0.0,0.01896,1e-05,3.70915]
[1777722208637,39.28,78113.61,0.0,0.01897,1e-05,3.71182]
[1777722213684,39.28,78113.87,0.0,0.01897,1e-05,3.71183]
[1777722218689,39.29,78114.2,0.0,0.01899,1e-05,3.71383]
[1777722223694,39.29,78113.96,0.0,0.01899,1e-05,3.71437]
[1777722228699,39.29,78113.94,0.0,0.019,1e-05,3.71547]
[1777722233704,39.29,78113.99,0.0,0.019,1e-05,3.71672]
[1777722238710,39.3,78114.2,0.0,0.01901,1e-05,3.71834]
[1777722246718,39.3,78114.62,0.0,0.01903,1e-05,3.72113]
[1777722251723,39.3,78115.31,0.0,0.01905,1e-05,3.72391]
[1777722256729,39.31,78118.92,0.0,0.01911,1e-05,3.73394]
[1777722261734,39.31,78118.97,0.0,0.01911,1e-05,3.73502]
[1777722266739,39.31,78125.72,0.0,0.01922,1e-05,3.75288]
[1777722271743,39.31,78131.11,0.0,0.01929,1e-05,3.76534]
[1777722276748,39.31,78130.43,0.0,0.01929,1e-05,3.76436]
[1777722281753,39.32,78135.54,0.0,0.01937,1e-05,3.77786]
[1777722286758,39.32,78138.85,0.0,0.01942,1e-05,3.78682]
[1777722291762,39.32,78140.04,0.0,0.01944,1e-05,3.79031]
[1777722296767,39.32,78145.07,0.0,0.01952,2e-05,3.80354]
[1777722301772,39.32,78150.29,0.0,0.0196,2e-05,3.81708]
[1777722306777,39.32,78141.35,0.0,0.01947,2e-05,3.7948]
[1777722311782,39.32,78140.05,0.0,0.01945,1e-05,3.79197]
[1777722316787,39.32,78131.85,0.0,0.01933,1e-05,3.77182]
[1777722321792,39.32,78122.65,0.0,0.0192,1e-05,3.74944]
[1777722326797,39.33,78120.83,0.0,0.01918,1e-05,3.74571]
[1777722331802,39.33,78118.12,0.0,0.01913,1e-05,3.73801]
[1777722336808,39.33,78113.91,0.0,0.01908,1e-05,3.72842]
[1777722341814,39.33,78116.11,0.0,0.01912,1e-05,3.73489]
[1777722346819,39.34,78117.69,0.0,0.01915,1e-05,3.73977]
[1777722351824,39.34,78117.77,0.0,0.01915,1e-05,3.74086]
[1777722356829,39.34,78119.65,0.0,0.01919,1e-05,3.74644]
[1777722361834,39.34,78120.65,0.0,0.0192,1e-05,3.74978]
[1777722367761,39.34,78120.54,0.0,0.01921,1e-05,3.75048]
[1777722372798,39.35,78122.81,0.0,0.01925,1e-05,3.75695]
[1777722377850,39.35,78123.54,0.0,0.01926,1e-05,3.7595]
[1777722382858,39.35,78123.72,0.0,0.01927,1e-05,3.76069]
[1777722387863,39.35,78122.99,0.0,0.01926,1e-05,3.75957]
[1777722392868,39.35,78123.05,0.0,0.01926,1e-05,3.75863]
[1777722397873,39.35,78123.54,0.0,0.01927,1e-05,3.76059]
[1777722402878,39.36,78123.23,0.0,0.01927,1e-05,3.76052]
[1777722407883,39.36,78123.21,0.0,0.01927,1e-05,3.76117]
[1777722412888,39.36,78123.64,0.0,0.01929,1e-05,3.76296]
[1777722417893,39.36,78121.53,0.0,0.01926,1e-05,3.75836]
[1777722422898,39.36,78120.43,0.0,0.01925,1e-05,3.75633]
[1777722427903,39.37,78120.45,0.0,0.01925,1e-05,3.75714]
[1777722432908,39.37,78121.19,0.0,0.01927,1e-05,3.7597]
[1777722437913,39.37,78122.2,0.0,0.01929,1e-05,3.76293]
[1777722442918,39.37,78121.33,0.0,0.01928,1e-05,3.76144]
[1777722447923,39.37,78121.76,0.0,0.01929,1e-05,3.76323]
[1777722453929,39.37,78122.33,0.0,0.01929,1e-05,3.76365]
[1777722458934,39.38,78121.88,0.0,0.01929,1e-05,3.76317]
[1777722463938,39.38,78122.19,0.0,0.0193,1e-05,3.76462]
[1777722468943,39.38,78122.13,0.0,0.0193,1e-05,3.76514]
[1777722474512,39.38,78122.03,0.0,0.0193,1e-05,3.76569]
[1777722479954,39.38,78122.52,0.0,0.01932,1e-05,3.76756]
[1777722484959,39.38,78121.97,0.0,0.01931,1e-05,3.76682]
[1777722489964,39.39,78118.47,0.0,0.01926,1e-05,3.75869]
[1777722494969,39.39,78118.55,0.0,0.01927,1e-05,3.75961]
[1777722499974,39.39,78117.07,0.0,0.01925,1e-05,3.75661]
[1777722504979,39.39,78117.01,0.0,0.01925,1e-05,3.75718]
[1777722510985,39.39,78116.9,0.0,0.01926,1e-05,3.75777]
[1777722515990,39.39,78115.85,0.0,0.01924,1e-05,3.75405]
[1777722520995,39.4,78117.73,0.0,0.01927,1e-05,3.75948]
[1777722526002,39.4,78118.64,0.0,0.01929,1e-05,3.76246]
[1777722531919,39.4,78118.0,0.0,0.01928,1e-05,3.76166]
[1777722537013,39.4,78116.98,0.0,0.01927,1e-05,3.75975]
[1777722542018,39.4,78115.3,0.0,0.01925,1e-05,3.75626]
[1777722547024,39.4,78113.49,0.0,0.01923,1e-05,3.75245]
[1777722553032,39.41,78111.62,0.0,0.01921,1e-05,3.74871]
[1777722558037,39.41,78111.73,0.0,0.01921,1e-05,3.74975]
[1777722563043,39.41,78108.76,0.0,0.01917,1e-05,3.7431]
[1777722568048,39.41,78106.6,0.0,0.01915,1e-05,3.73852]
[1777722573053,39.41,78105.62,0.0,0.01913,1e-05,3.73513]
[1777722578058,39.42,78103.98,0.0,0.01911,1e-05,3.73192]
[1777722583063,39.42,78098.78,0.0,0.01904,1e-05,3.71993]
[1777722588068,39.42,78096.02,0.0,0.01901,1e-05,3.71411]
[1777722593073,39.42,78093.88,0.0,0.01898,1e-05,3.70985]
[1777722598078,39.43,78092.54,0.0,0.01897,1e-05,3.70761]
[1777722603083,39.43,78093.79,0.0,0.01899,1e-05,3.71181]
[1777722608088,39.43,78093.29,0.0,0.01899,1e-05,3.71165]
[1777722613093,39.43,78091.59,0.0,0.01897,1e-05,3.70849]
[1777722618098,39.44,78089.24,0.0,0.01895,1e-05,3.70378]
[1777722623103,39.44,78087.55,0.0,0.01893,1e-05,3.70072]
[1777722628108,39.44,78087.09,0.0,0.01893,1e-05,3.70072]
[1777722634114,39.45,78086.74,0.0,0.01892,1e-05,3.69944]
[1777722639119,39.45,78086.04,0.0,0.01892,1e-05,3.69884]
[1777722645124,39.45,78086.68,0.0,0.01894,1e-05,3.7018]
[1777722650129,39.46,78086.11,0.0,0.01893,1e-05,3.70151]
[1777722655134,39.46,78086.23,0.0,0.01894,1e-05,3.70293]
[1777722660139,39.46,78086.53,0.0,0.01895,1e-05,3.7048]
[1777722665144,39.46,78086.74,0.0,0.01896,1e-05,3.7064]
[1777722670149,39.47,78087.07,0.0,0.01898,1e-05,3.7083]
[1777722675154,39.47,78087.01,0.0,0.01898,1e-05,3.70922]
[1777722680159,39.47,78086.86,0.0,0.01898,1e-05,3.70989]
[1777722685164,39.47,78086.67,0.0,0.01899,1e-05,3.71048]
[1777722690169,39.48,78086.83,0.0,0.019,1e-05,3.71192]
[1777722695174,39.48,78086.28,0.0,0.01899,1e-05,3.70977]
[1777722701180,39.48,78086.35,0.0,0.01899,1e-05,3.7112]
[1777722706185,39.48,78085.96,0.0,0.019,1e-05,3.71125]
[1777722712175,39.49,78086.41,0.0,0.01901,1e-05,3.71361]
[1777722717195,39.49,78084.88,0.0,0.01899,1e-05,3.71086]
[1777722722200,39.49,78084.6,0.0,0.019,1e-05,3.7112]
[1777722728206,39.5,78083.73,0.0,0.01899,1e-05,3.71028]
[1777722734212,39.5,78083.6,0.0,0.019,1e-05,3.71118]
[1777722739217,39.5,78083.5,0.0,0.019,1e-05,3.71195]
[1777722744222,39.5,78083.47,0.0,0.01901,1e-05,3.71287]
[1777722748225,39.5,78093.91,0.0,0.01916,1e-05,3.73961]
[1777722754231,39.51,78094.32,0.0,0.01917,1e-05,3.73973]
[1777722759236,39.51,78095.05,0.0,0.01918,1e-05,3.74231]
[1777722764241,39.51,78097.59,0.0,0.01922,1e-05,3.7494]
[1777722768245,39.51,78111.11,0.0,0.01943,1e-05,3.78381]
[1777722774251,39.51,78112.96,0.0,0.01946,1e-05,3.78895]
[1777722779256,39.51,78112.89,0.0,0.01946,1e-05,3.78914]
[1777722784261,39.51,78111.74,0.0,0.01944,1e-05,3.7866]
[1777722789268,39.52,78111.26,0.0,0.01944,1e-05,3.78579]
[1777722794273,39.52,78112.32,0.0,0.01946,1e-05,3.78883]
[1777722799282,39.52,78111.04,0.0,0.01944,1e-05,3.786]
[1777722804287,39.52,78110.01,0.0,0.01943,1e-05,3.78381]
[1777722811294,39.52,78109.83,0.0,0.01942,1e-05,3.7821]
[1777722816299,39.52,78112.41,0.0,0.01946,1e-05,3.78896]
[1777722821304,39.52,78112.26,0.0,0.01946,1e-05,3.78893]
[1777722826309,39.52,78112.52,0.0,0.01947,1e-05,3.78995]
[1777722831314,39.52,78112.53,0.0,0.01947,1e-05,3.79032]
[1777722836319,39.52,78112.94,0.0,0.01948,1e-05,3.7917]
[1777722842325,39.53,78113.08,0.0,0.01948,1e-05,3.79243]
[1777722849332,39.53,78112.97,0.0,0.01948,1e-05,3.79262]
[1777722854337,39.53,78112.73,0.0,0.01948,1e-05,3.79233]
[1777722859342,39.53,78113.76,0.0,0.0195,1e-05,3.79524]
[1777722864347,39.53,78113.76,0.0,0.0195,1e-05,3.79555]
[1777722870278,39.53,78113.81,0.0,0.0195,1e-05,3.79602]
[1777722875313,39.53,78114.01,0.0,0.0195,1e-05,3.795]
[1777722880348,39.53,78114.87,0.0,0.01951,1e-05,3.79744]
[1777722885367,39.53,78117.96,0.0,0.01956,2e-05,3.80549]
[1777722890372,39.53,78117.6,0.0,0.01956,2e-05,3.8048]
[1777722892374,39.53,78100.07,0.0,0.0193,1e-05,3.76085]
[1777722897379,39.53,78097.73,0.0,0.01927,1e-05,3.7556]
[1777722903385,39.54,78096.61,0.0,0.01925,1e-05,3.75356]
[1777722908390,39.54,78104.85,0.0,0.01938,1e-05,3.77469]
[1777722913395,39.54,78110.19,0.0,0.01946,1e-05,3.78852]
[1777722919401,39.54,78110.58,0.0,0.01947,1e-05,3.78991]
[1777722925407,39.54,78111.88,0.0,0.01949,1e-05,3.79358]
[1777722930412,39.54,78112.52,0.0,0.0195,1e-05,3.79549]
[1777722935416,39.54,78116.53,0.0,0.01955,2e-05,3.80406]
[1777722940421,39.54,78124.5,0.0,0.01968,2e-05,3.82434]
[1777722945426,39.54,78124.33,0.0,0.01967,2e-05,3.82397]
[1777722950431,39.54,78126.14,0.0,0.0197,2e-05,3.82861]
[1777722956437,39.54,78125.16,0.0,0.01969,2e-05,3.82615]
[1777722961442,39.54,78125.68,0.0,0.01969,2e-05,3.82747]
[1777722966447,39.54,78127.62,0.0,0.01972,2e-05,3.83243]
[1777722971452,39.54,78127.27,0.0,0.01972,2e-05,3.83154]
[1777722976457,39.54,78131.02,0.0,0.01977,2e-05,3.84101]
[1777722982463,39.54,78131.76,0.0,0.01978,2e-05,3.84276]
[1777722988469,39.54,78138.71,0.0,0.01989,2e-05,3.86024]
[1777722993475,39.54,78140.88,0.0,0.01991,2e-05,3.86363]
[1777722999481,39.54,78139.22,0.0,0.01988,2e-05,3.85912]
[1777723004486,39.54,78139.14,0.0,0.01988,2e-05,3.85868]
[1777723009491,39.54,78139.36,0.0,0.01988,2e-05,3.85901]
[1777723015347,39.54,78139.13,0.0,0.01988,2e-05,3.85813]
[1777723020502,39.54,78138.69,0.0,0.01987,2e-05,3.85678]
[1777723025507,39.54,78138.19,0.0,0.01986,2e-05,3.85531]
[1777723030512,39.54,78136.47,0.0,0.01983,2e-05,3.85073]
[1777723035517,39.54,78136.1,0.0,0.01983,2e-05,3.84964]
[1777723040523,39.54,78134.19,0.0,0.0198,2e-05,3.84462]
[1777723046530,39.53,78134.3,0.0,0.0198,2e-05,3.84477]
[1777723051535,39.53,78134.4,0.0,0.01979,2e-05,3.84305]
[1777723056540,39.53,78135.81,0.0,0.01981,2e-05,3.84655]
[1777723061545,39.53,78135.37,0.0,0.0198,2e-05,3.84531]
[1777723066550,39.53,78135.02,0.0,0.0198,2e-05,3.84429]
[1777723071555,39.53,78134.85,0.0,0.01979,2e-05,3.84374]
[1777723077561,39.53,78134.7,0.0,0.01979,2e-05,3.84325]
[1777723083567,39.53,78134.56,0.0,0.01979,2e-05,3.84275]
[1777723089573,39.53,78135.7,0.0,0.0198,2e-05,3.84553]
[1777723094578,39.53,78135.63,0.0,0.0198,2e-05,3.84523]
[1777723099940,39.53,78137.98,0.0,0.01984,2e-05,3.85106]
[1777723107591,39.53,78138.33,0.0,0.01984,2e-05,3.8517]
[1777723112596,39.53,78139.32,0.0,0.01985,2e-05,3.8522]
[1777723118342,39.53,78139.31,0.0,0.01984,2e-05,3.85196]
[1777723123607,39.53,78140.03,0.0,0.01985,2e-05,3.85361]
[1777723131615,39.53,78140.38,0.0,0.01986,2e-05,3.8542]
[1777723137621,39.53,78140.64,0.0,0.01986,2e-05,3.85464]
[1777723143627,39.53,78141.01,0.0,0.01986,2e-05,3.85534]
[1777723149633,39.53,78141.55,0.0,0.01987,2e-05,3.85649]
[1777723154638,39.53,78140.82,0.0,0.01986,2e-05,3.85442]
[1777723159643,39.53,78140.62,0.0,0.01985,2e-05,3.85372]
[1777723165649,39.53,78140.66,0.0,0.01985,2e-05,3.85359]
[1777723170654,39.53,78140.62,0.0,0.01985,2e-05,3.85332]
[1777723175659,39.53,78140.5,0.0,0.01984,2e-05,3.85097]
[1777723180663,39.52,78140.42,0.0,0.01984,2e-05,3.85062]
[1777723185668,39.52,78140.48,0.0,0.01984,2e-05,3.85061]
[1777723190673,39.52,78140.66,0.0,0.01984,2e-05,3.85091]
[1777723196679,39.52,78141.01,0.0,0.01984,2e-05,3.8516]
[1777723202655,39.52,78141.31,0.0,0.01985,2e-05,3.85216]
[1777723207690,39.52,78140.28,0.0,0.01983,2e-05,3.84936]
[1777723212695,39.52,78138.96,0.0,0.01981,2e-05,3.84586]
[1777723217762,39.52,78143.86,0.0,0.01988,2e-05,3.85827]
[1777723222797,39.52,78144.89,0.0,0.0199,2e-05,3.86083]
[1777723227832,39.52,78144.34,0.0,0.01989,2e-05,3.85936]
[1777723232866,39.52,78144.77,0.0,0.01989,2e-05,3.85856]
[1777723237901,39.52,78144.43,0.0,0.01988,2e-05,3.85768]
[1777723243948,39.52,78144.71,0.0,0.01989,2e-05,3.85839]
[1777723249253,39.52,78144.36,0.0,0.01988,2e-05,3.85751]
[1777723256027,39.52,78144.36,0.0,0.01988,2e-05,3.85755]
[1777723261063,39.52,78145.33,0.0,0.0199,2e-05,3.86006]
[1777723266098,39.52,78144.59,0.0,0.01989,2e-05,3.85822]
[1777723272145,39.52,78144.43,0.0,0.01988,2e-05,3.85786]
[1777723277180,39.52,78144.54,0.0,0.01989,2e-05,3.85821]
[1777723282210,39.52,78144.22,0.0,0.01988,2e-05,3.85746]
[1777723287246,39.52,78144.27,0.0,0.01988,2e-05,3.85767]
[1777723292280,39.52,78144.62,0.0,0.01988,2e-05,3.85678]
[1777723297315,39.52,78141.75,0.0,0.01984,2e-05,3.84951]
[1777723302352,39.52,78125.19,0.0,0.01959,2e-05,3.80762]
[1777723307385,39.52,78117.53,0.0,0.01947,1e-05,3.78873]
[1777723312421,39.53,78113.23,0.0,0.01941,1e-05,3.77842]
[1777723317456,39.53,78110.03,0.0,0.01937,1e-05,3.77088]
[1777723322490,39.53,78110.97,0.0,0.01939,1e-05,3.77374]
[1777723328533,39.53,78111.8,0.0,0.0194,1e-05,3.77642]
[1777723334577,39.53,78112.12,0.0,0.01941,1e-05,3.77781]
[1777723339613,39.53,78113.11,0.0,0.01943,1e-05,3.7808]
[1777723344647,39.53,78111.26,0.0,0.0194,1e-05,3.77669]
[1777723349682,39.53,78111.97,0.0,0.01942,1e-05,3.77905]
[1777723354718,39.54,78112.71,0.0,0.01942,1e-05,3.77966]
[1777723359752,39.54,78113.0,0.0,0.01943,1e-05,3.78099]
[1777723365794,39.54,78114.01,0.0,0.01945,1e-05,3.78425]
[1777723371837,39.54,78114.43,0.0,0.01946,1e-05,3.78601]
[1777723376872,39.54,78115.05,0.0,0.01947,1e-05,3.78816]
[1777723381908,39.54,78115.29,0.0,0.01948,1e-05,3.78935]
[1777723386942,39.55,78115.3,0.0,0.01948,1e-05,3.78997]
[1777723391978,39.55,78115.48,0.0,0.01949,1e-05,3.79101]
[1777723397012,39.55,78115.86,0.0,0.0195,1e-05,3.79255]
[1777723403054,39.55,78115.79,0.0,0.0195,1e-05,3.79307]
[1777723408089,39.55,78116.0,0.0,0.01951,1e-05,3.79417]
[1777723413124,39.55,78116.15,0.0,0.01951,1e-05,3.79328]
[1777723420453,39.55,78116.59,0.0,0.01952,1e-05,3.79531]
[1777723426215,39.56,78116.58,0.0,0.01952,1e-05,3.79596]
[1777723436289,39.56,78115.49,0.0,0.01951,1e-05,3.79437]
[1777723441324,39.56,78115.14,0.0,0.01951,1e-05,3.79406]
[1777723446359,39.56,78115.78,0.0,0.01952,1e-05,3.79625]
[1777723453407,39.56,78115.94,0.0,0.01953,1e-05,3.79743]
[1777723458444,39.56,78116.26,0.0,0.01954,1e-05,3.79875]
[1777723465491,39.57,78115.58,0.0,0.01953,1e-05,3.79773]
[1777723470803,39.57,78112.87,0.0,0.0195,1e-05,3.79139]
[1777723477576,39.57,78111.47,0.0,0.01947,1e-05,3.7867]
[1777723485633,39.57,78110.28,0.0,0.01946,1e-05,3.78448]
[1777723490944,39.57,78109.34,0.0,0.01945,1e-05,3.78258]
[1777723496710,39.57,78108.78,0.0,0.01944,1e-05,3.78172]
[1777723501745,39.57,78116.29,0.0,0.01955,2e-05,3.8009]
[1777723506780,39.57,78114.39,0.0,0.01953,1e-05,3.79634]
[1777723511817,39.58,78111.69,0.0,0.01949,1e-05,3.78978]
[1777723516851,39.58,78110.87,0.0,0.01948,1e-05,3.78798]
[1777723521886,39.58,78110.38,0.0,0.01947,1e-05,3.787]
[1777723526920,39.58,78108.43,0.0,0.01944,1e-05,3.78234]
[1777723531956,39.58,78106.23,0.0,0.0194,1e-05,3.77527]
[1777723536990,39.58,78106.38,0.0,0.01941,1e-05,3.77596]
[1777723542026,39.58,78107.98,0.0,0.01943,1e-05,3.78024]
[1777723547060,39.58,78107.41,0.0,0.01943,1e-05,3.77906]
[1777723552095,39.58,78112.28,0.0,0.0195,1e-05,3.79153]
[1777723557131,39.58,78120.52,0.0,0.01962,2e-05,3.8124]
[1777723562165,39.58,78125.44,0.0,0.0197,2e-05,3.82484]
[1777723568208,39.58,78125.78,0.0,0.0197,2e-05,3.8257]
[1777723573242,39.58,78127.95,0.0,0.01974,2e-05,3.83121]
[1777723578277,39.58,78128.5,0.0,0.01975,2e-05,3.83263]
[1777723583313,39.58,78129.42,0.0,0.01976,2e-05,3.83497]
[1777723588347,39.58,78129.87,0.0,0.01977,2e-05,3.83611]
[1777723593383,39.58,78129.44,0.0,0.01975,2e-05,3.83314]
[1777723599424,39.58,78128.81,0.0,0.01974,2e-05,3.83151]
[1777723604461,39.58,78128.81,0.0,0.01974,2e-05,3.83146]
[1777723609495,39.58,78128.37,0.0,0.01973,2e-05,3.83029]
[1777723614530,39.58,78135.99,0.0,0.01985,2e-05,3.84954]
[1777723619564,39.58,78139.24,0.0,0.0199,2e-05,3.85762]
[1777723624600,39.58,78140.9,0.0,0.01992,2e-05,3.86164]
[1777723629636,39.58,78148.63,0.0,0.02004,2e-05,3.88116]
[1777723634669,39.58,78148.67,0.0,0.02003,2e-05,3.88084]
[1777723639704,39.58,78149.01,0.0,0.02004,2e-05,3.88124]
[1777723644740,39.57,78151.57,0.0,0.02007,2e-05,3.88725]
[1777723649774,39.57,78151.5,0.0,0.02007,2e-05,3.88647]
[1777723654810,39.57,78151.56,0.0,0.02006,2e-05,3.88415]
[1777723659844,39.57,78151.51,0.0,0.02005,2e-05,3.8834]
[1777723664880,39.57,78144.51,0.0,0.01994,2e-05,3.86493]
[1777723669916,39.57,78144.44,0.0,0.01994,2e-05,3.8643]
[1777723682289,39.57,78145.16,0.0,0.01994,2e-05,3.86524]
[1777723688044,39.57,78146.13,0.0,0.01996,2e-05,3.86738]
[1777723693079,39.56,78148.33,0.0,0.01999,2e-05,3.8728]
[1777723700129,39.56,78145.94,0.0,0.01995,2e-05,3.86644]
[1777723705164,39.56,78146.89,0.0,0.01996,2e-05,3.86873]
[1777723711206,39.56,78147.07,0.0,0.01996,2e-05,3.8672]
[1777723716241,39.56,78147.16,0.0,0.01996,2e-05,3.86735]
[1777723722569,39.56,78148.82,0.0,0.01998,2e-05,3.87151]
[1777723728324,39.56,78149.92,0.0,0.02,2e-05,3.87416]
[1777723733359,39.56,78150.04,0.0,0.02,2e-05,3.87429]
[1777723742710,39.56,78148.32,0.0,0.01997,2e-05,3.86953]
[1777723748465,39.56,78147.27,0.0,0.01995,2e-05,3.86667]
[1777723754508,39.56,78147.27,0.0,0.01995,2e-05,3.86646]
[1777723759542,39.56,78147.2,0.0,0.01995,2e-05,3.86614]
[1777723764576,39.56,78152.61,0.0,0.02003,2e-05,3.87981]
[1777723766591,39.56,78113.66,0.0,0.01944,1e-05,3.78091]
[1777723769611,39.56,78102.46,0.0,0.01928,1e-05,3.75325]
[1777723774646,39.56,78103.02,0.0,0.01928,1e-05,3.75365]
[1777723779681,39.56,78104.57,0.0,0.01931,1e-05,3.75834]
[1777723784716,39.57,78103.84,0.0,0.0193,1e-05,3.75731]
[1777723790758,39.57,78104.97,0.0,0.01933,1e-05,3.76108]
[1777723795794,39.57,78105.23,0.0,0.01934,1e-05,3.76252]
[1777723800834,39.57,78107.01,0.0,0.01937,1e-05,3.76773]
[1777723805864,39.57,78108.23,0.0,0.01939,1e-05,3.77153]
[1777723810899,39.58,78107.36,0.0,0.01938,1e-05,3.7701]
[1777723815937,39.58,78107.93,0.0,0.01939,1e-05,3.77228]
[1777723820968,39.58,78110.07,0.0,0.01943,1e-05,3.77838]
[1777723827012,39.58,78110.84,0.0,0.01945,1e-05,3.78118]
[1777723834059,39.58,78110.41,0.0,0.01944,1e-05,3.77927]
[1777723839094,39.59,78111.85,0.0,0.01946,1e-05,3.78361]
[1777723844130,39.59,78112.41,0.0,0.01948,1e-05,3.78573]
[1777723850172,39.59,78110.4,0.0,0.01945,1e-05,3.78154]
[1777723855207,39.59,78112.92,0.0,0.01949,1e-05,3.78856]
[1777723861250,39.59,78110.5,0.0,0.01946,1e-05,3.78329]
[1777723866286,39.6,78108.57,0.0,0.01944,1e-05,3.7791]
[1777723871320,39.6,78107.1,0.0,0.01942,1e-05,3.77607]
[1777723876356,39.6,78107.11,0.0,0.01942,1e-05,3.77675]
[1777723881390,39.6,78107.93,0.0,0.01944,1e-05,3.77947]
[1777723886425,39.6,78109.88,0.0,0.01947,1e-05,3.78502]
[1777723891460,39.6,78111.0,0.0,0.01948,1e-05,3.78665]
[1777723900529,39.61,78112.06,0.0,0.01951,1e-05,3.79048]
[1777723907578,39.61,78113.41,0.0,0.01953,1e-05,3.79477]
[1777723912613,39.61,78114.18,0.0,0.01955,1e-05,3.79734]
[1777723917648,39.61,78114.35,0.0,0.01955,1e-05,3.79851]
[1777723922683,39.61,78115.29,0.0,0.01957,2e-05,3.80149]
[1777723928724,39.61,78115.56,0.0,0.01958,2e-05,3.80289]
[1777723930739,39.61,78128.62,0.0,0.01978,2e-05,3.83613]
[1777723935774,39.62,78126.97,0.0,0.01976,2e-05,3.83227]
[1777723940809,39.62,78125.28,0.0,0.01973,2e-05,3.8283]
[1777723945845,39.62,78123.8,0.0,0.01971,2e-05,3.82487]
[1777723950881,39.62,78123.82,0.0,0.01971,2e-05,3.82522]
[1777723955916,39.62,78136.98,0.0,0.01991,2e-05,3.85703]
[1777723960950,39.62,78135.88,0.0,0.01989,2e-05,3.85423]
[1777723965985,39.62,78133.75,0.0,0.01986,2e-05,3.8488]
[1777723974326,39.62,78131.12,0.0,0.01982,2e-05,3.84207]
[1777723981090,39.62,78130.48,0.0,0.01981,2e-05,3.84041]
[1777723987133,39.62,78127.96,0.0,0.01977,2e-05,3.83398]
[1777723994469,39.62,78123.98,0.0,0.01971,2e-05,3.82385]
[1777724001231,39.62,78124.01,0.0,0.01971,2e-05,3.82391]
[1777724006266,39.62,78122.66,0.0,0.01969,2e-05,3.82048]
[1777724012308,39.62,78121.71,0.0,0.01966,2e-05,3.8162]
[1777724018352,39.62,78120.57,0.0,0.01965,2e-05,3.81331]
[1777724023387,39.62,78120.35,0.0,0.01964,2e-05,3.81276]
[1777724029428,39.62,78120.68,0.0,0.01965,2e-05,3.81357]
[1777724034463,39.62,78128.41,0.0,0.01976,2e-05,3.8331]
[1777724040506,39.62,78131.37,0.0,0.01981,2e-05,3.84041]
[1777724046551,39.62,78133.26,0.0,0.01984,2e-05,3.84504]
[1777724051588,39.62,78134.86,0.0,0.01986,2e-05,3.84898]
[1777724056623,39.62,78136.87,0.0,0.01989,2e-05,3.85399]
[1777724061658,39.62,78138.48,0.0,0.01991,2e-05,3.85798]
[1777724067701,39.62,78138.85,0.0,0.01992,2e-05,3.85881]
[1777724072736,39.62,78141.3,0.0,0.01995,2e-05,3.86311]
[1777724074973,39.62,78141.3,0.0,0.01995,2e-05,3.86311]
[1777724074982,39.62,78143.91,0.0,0.01999,2e-05,3.86973]
[1777724077189,39.62,78143.91,0.0,0.01999,2e-05,3.86973]
[1777724077288,39.62,78141.72,0.0,0.01995,2e-05,3.86409]
[1777724079964,39.62,78142.79,0.0,0.01997,2e-05,3.86682]
[1777724079993,39.62,78144.37,0.0,0.01999,2e-05,3.87086]
[1777724085101,39.62,78144.71,0.0,0.02,2e-05,3.87172]
[1777724090862,39.62,78146.05,0.0,0.02002,2e-05,3.8751]
[1777724098917,39.61,78146.04,0.0,0.02002,2e-05,3.875]
[1777724103954,39.61,78139.38,0.0,0.01992,2e-05,3.85801]
[1777724108987,39.62,78137.29,0.0,0.01988,2e-05,3.85271]
[1777724114024,39.62,78134.7,0.0,0.01984,2e-05,3.84616]
[1777724119059,39.62,78132.06,0.0,0.0198,2e-05,3.83948]
[1777724124093,39.62,78129.98,0.0,0.01977,2e-05,3.83425]
[1777724132151,39.62,78128.95,0.0,0.01975,2e-05,3.82987]
[1777724141213,39.62,78130.56,0.0,0.01977,2e-05,3.83409]
[1777724147254,39.62,78132.81,0.0,0.01981,2e-05,3.83989]
[1777724152290,39.62,78133.75,0.0,0.01982,2e-05,3.84235]
[1777724159338,39.62,78133.95,0.0,0.01983,2e-05,3.84293]
[1777724165662,39.62,78134.49,0.0,0.01984,2e-05,3.84436]
[1777724175732,39.62,78134.89,0.0,0.01984,2e-05,3.84546]
[1777724183507,39.62,78135.37,0.0,0.01985,2e-05,3.84676]
[1777724189548,39.62,78135.54,0.0,0.01985,2e-05,3.84725]
[1777724194584,39.62,78136.11,0.0,0.01985,2e-05,3.84688]
[1777724199619,39.62,78136.19,0.0,0.01985,2e-05,3.84713]
[1777724205943,39.62,78136.17,0.0,0.01985,2e-05,3.84715]
[1777724211702,39.62,78136.16,0.0,0.01985,2e-05,3.84717]
[1777724217745,39.62,78136.12,0.0,0.01985,2e-05,3.84713]
[1777724222779,39.62,78138.96,0.0,0.0199,2e-05,3.85442]
[1777724233858,39.62,78139.23,0.0,0.0199,2e-05,3.85509]
[1777724240906,39.62,78138.14,0.0,0.01989,2e-05,3.85231]
[1777724246223,39.62,78137.77,0.0,0.01988,2e-05,3.85137]
[1777724251982,39.62,78137.03,0.0,0.01986,2e-05,3.84764]
[1777724257024,39.62,78137.14,0.0,0.01986,2e-05,3.84795]
[1777724262059,39.62,78137.1,0.0,0.01986,2e-05,3.84789]
[1777724267095,39.62,78135.64,0.0,0.01984,2e-05,3.84424]
[1777724274143,39.62,78134.79,0.0,0.01983,2e-05,3.84218]
[1777724279179,39.62,78134.8,0.0,0.01983,2e-05,3.84229]
[1777724286505,39.62,78135.81,0.0,0.01984,2e-05,3.84492]
[1777724296579,39.62,78135.57,0.0,0.01984,2e-05,3.84428]
[1777724303346,39.62,78135.47,0.0,0.01984,2e-05,3.84396]
[1777724310396,39.62,78135.76,0.0,0.01984,2e-05,3.84458]
[1777724316719,39.62,78137.22,0.0,0.01985,2e-05,3.84633]
[1777724322479,39.62,78138.95,0.0,0.01988,2e-05,3.85064]
[1777724327514,39.62,78138.95,0.0,0.01988,2e-05,3.85056]
[1777724332550,39.62,78138.41,0.0,0.01987,2e-05,3.84913]
[1777724339599,39.62,78138.07,0.0,0.01986,2e-05,3.84819]
[1777724347655,39.62,78137.65,0.0,0.01986,2e-05,3.84707]
[1777724352690,39.62,78136.77,0.0,0.01984,2e-05,3.84483]
[1777724357725,39.62,78136.48,0.0,0.01984,2e-05,3.8441]
[1777724362761,39.62,78136.77,0.0,0.01984,2e-05,3.84485]
[1777724367795,39.62,78136.79,0.0,0.01984,2e-05,3.84492]
[1777724372830,39.62,78136.99,0.0,0.01984,2e-05,3.8436]
[1777724378872,39.62,78137.23,0.0,0.01984,2e-05,3.84427]
[1777724383908,39.62,78137.2,0.0,0.01984,2e-05,3.84424]
[1777724388942,39.62,78136.3,0.0,0.01983,2e-05,3.84201]
[1777724393978,39.62,78136.7,0.0,0.01984,2e-05,3.8431]
[1777724400035,39.62,78136.49,0.0,0.01983,2e-05,3.84265]
[1777724405062,39.62,78136.91,0.0,0.01984,2e-05,3.84379]
[1777724410100,39.62,78136.58,0.0,0.01984,2e-05,3.84302]
[1777724416139,39.62,78136.68,0.0,0.01984,2e-05,3.84337]
[1777724422186,39.62,78136.63,0.0,0.01984,2e-05,3.84334]
[1777724427491,39.62,78136.08,0.0,0.01983,2e-05,3.84204]
[1777724433257,39.62,78136.81,0.0,0.01983,2e-05,3.84214]
[1777724439299,39.62,78136.69,0.0,0.01983,2e-05,3.84195]
[1777724447632,39.62,78136.38,0.0,0.01983,2e-05,3.84132]
[1777724454406,39.62,78135.71,0.0,0.01982,2e-05,3.83975]
[1777724461454,39.62,78136.3,0.0,0.01983,2e-05,3.84138]
[1777724466490,39.62,78136.39,0.0,0.01983,2e-05,3.8417]
[1777724471524,39.62,78136.37,0.0,0.01983,2e-05,3.84174]
[1777724476559,39.62,78136.45,0.0,0.01983,2e-05,3.84204]
[1777724481594,39.62,78136.73,0.0,0.01984,2e-05,3.84284]
[1777724486630,39.62,78136.45,0.0,0.01983,2e-05,3.84222]
[1777724491665,39.62,78136.43,0.0,0.01982,2e-05,3.8404]
[1777724496700,39.62,78136.49,0.0,0.01983,2e-05,3.84066]
[1777724502741,39.62,78136.77,0.0,0.01983,2e-05,3.84149]
[1777724507778,39.62,78136.61,0.0,0.01983,2e-05,3.84118]
[1777724512811,39.62,78136.7,0.0,0.01983,2e-05,3.84151]
[1777724517848,39.62,78136.8,0.0,0.01983,2e-05,3.84186]
[1777724522884,39.62,78137.62,0.0,0.01985,2e-05,3.84405]
[1777724527921,39.62,78137.55,0.0,0.01985,2e-05,3.84395]
[1777724535976,39.62,78137.37,0.0,0.01984,2e-05,3.84361]
[1777724541011,39.62,78137.18,0.0,0.01984,2e-05,3.8432]
[1777724546049,39.62,78137.25,0.0,0.01984,2e-05,3.84345]
[1777724554104,39.62,78137.04,0.0,0.01983,2e-05,3.84116]
[1777724560146,39.62,78137.2,0.0,0.01983,2e-05,3.84165]
[1777724565182,39.62,78137.2,0.0,0.01983,2e-05,3.84172]
[1777724570217,39.63,78137.03,0.0,0.01983,2e-05,3.84137]
[1777724576258,39.63,78137.01,0.0,0.01983,2e-05,3.84143]
[1777724581409,39.63,78143.75,0.0,0.01994,2e-05,3.85868]
[1777724586441,39.63,78145.72,0.0,0.01996,2e-05,3.86363]
[1777724591476,39.63,78146.62,0.0,0.01998,2e-05,3.86583]
[1777724598691,39.62,78146.64,0.0,0.01998,2e-05,3.86574]
[1777724604567,39.62,78148.61,0.0,0.02001,2e-05,3.87063]
[1777724609602,39.62,78150.08,0.0,0.02003,2e-05,3.87422]
[1777724615644,39.62,78149.68,0.0,0.02001,2e-05,3.87113]
[1777724624710,39.62,78148.99,0.0,0.02,2e-05,3.8691]
[1777724629744,39.62,78150.36,0.0,0.02002,2e-05,3.87243]
[1777724634780,39.62,78151.15,0.0,0.02003,2e-05,3.87426]
[1777724639816,39.62,78151.13,0.0,0.02003,2e-05,3.874]
[1777724644851,39.62,78151.16,0.0,0.02003,2e-05,3.87385]
[1777724650892,39.62,78151.61,0.0,0.02003,2e-05,3.87472]
[1777724655928,39.62,78160.94,0.0,0.02017,2e-05,3.89826]
[1777724662977,39.62,78161.25,0.0,0.02017,2e-05,3.89845]
[1777724669020,39.62,78160.84,0.0,0.02016,2e-05,3.8969]
[1777724674056,39.62,78160.59,0.0,0.02015,2e-05,3.89397]
[1777724679090,39.61,78159.94,0.0,0.02014,2e-05,3.89189]
[1777724684126,39.61,78159.42,0.0,0.02013,2e-05,3.89016]
[1777724689161,39.61,78160.92,0.0,0.02015,2e-05,3.89361]
[1777724694196,39.61,78160.95,0.0,0.02014,2e-05,3.89323]
[1777724699398,39.61,78159.85,0.0,0.02012,2e-05,3.88994]
[1777724706283,39.61,78159.89,0.0,0.02012,2e-05,3.88936]
[1777724711319,39.61,78160.87,0.0,0.02013,2e-05,3.89135]
[1777724716354,39.61,78159.57,0.0,0.02011,2e-05,3.88748]
[1777724721389,39.61,78159.07,0.0,0.0201,2e-05,3.88566]
[1777724726427,39.6,78158.58,0.0,0.02009,2e-05,3.88387]
[1777724731462,39.6,78166.59,0.0,0.0202,2e-05,3.90196]
[1777724736498,39.6,78165.23,0.0,0.02017,2e-05,3.89774]
[1777724741534,39.6,78163.91,0.0,0.02015,2e-05,3.89362]
[1777724742539,39.6,78193.74,0.0,0.02061,2e-05,3.97079]
[1777724747574,39.57,78199.72,0.0,0.02062,2e-05,3.97259]
[1777724753616,39.55,78201.92,0.0,0.02062,2e-05,3.97194]
[1777724758651,39.55,78204.91,0.0,0.02066,2e-05,3.97854]
[1777724760818,39.55,78205.7,0.0,0.02067,2e-05,3.98036]
[1777724760919,39.55,78206.26,0.0,0.02067,2e-05,3.98159]
[1777724766958,39.54,78207.61,0.0,0.02069,2e-05,3.98417]
[1777724767059,39.54,78208.17,0.0,0.02069,2e-05,3.98516]
[1777724770122,39.54,78208.17,0.0,0.02069,2e-05,3.98516]
[1777724770222,39.54,78209.13,0.0,0.02071,2e-05,3.98698]
[1777724770804,39.54,78209.13,0.0,0.02071,2e-05,3.98698]
[1777724770829,39.54,78210.15,0.0,0.02072,2e-05,3.98942]
[1777724771501,39.54,78210.15,0.0,0.02072,2e-05,3.98942]
[1777724772060,39.54,78210.15,0.0,0.02072,2e-05,3.98942]
[1777724772762,39.54,78210.88,0.0,0.02073,2e-05,3.99111]
[1777724772851,39.54,78211.6,0.0,0.02074,2e-05,3.99276]
[1777724774853,39.54,78211.6,0.0,0.02074,2e-05,3.99253]
[1777724774866,39.53,78220.35,0.0,0.02086,2e-05,4.01295]
[1777724776148,39.53,78220.35,0.0,0.02086,2e-05,4.01295]
[1777724776248,39.53,78219.86,0.0,0.02084,2e-05,4.00903]
[1777724781812,39.52,78223.13,0.0,0.02087,2e-05,4.01374]
[1777724786847,39.5,78229.55,0.0,0.02091,2e-05,4.02211]
[1777724791882,39.48,78221.4,0.0,0.02074,2e-05,3.99229]
[1777724796917,39.48,78220.87,0.0,0.02072,2e-05,3.98981]
[1777724799954,39.48,78221.38,0.0,0.02073,2e-05,3.99073]
[1777724800041,39.48,78234.44,0.0,0.02093,2e-05,4.02492]
[1777724805981,39.47,78231.97,0.0,0.02087,2e-05,4.01444]
[1777724812023,39.45,78236.74,0.0,0.02089,2e-05,4.01818]
[1777724818065,39.45,78235.12,0.0,0.02086,2e-05,4.01235]
[1777724828135,39.44,78235.17,0.0,0.02084,2e-05,4.00992]
[1777724833171,39.44,78234.27,0.0,0.02082,2e-05,4.00628]
[1777724838204,39.43,78233.52,0.0,0.0208,2e-05,4.00306]
[1777724843239,39.43,78233.47,0.0,0.02079,2e-05,4.0017]
[1777724848274,39.43,78232.99,0.0,0.02078,2e-05,3.99921]
[1777724853309,39.43,78235.76,0.0,0.0208,2e-05,4.00338]
[1777724858344,39.42,78235.06,0.0,0.02078,2e-05,4.00028]
[1777724863379,39.41,78241.73,0.0,0.02085,2e-05,4.01183]
[1777724868414,39.39,78241.28,0.0,0.02081,2e-05,4.00457]
[1777724873449,39.39,78240.24,0.0,0.02078,2e-05,4.00052]
[1777724878484,39.39,78241.54,0.0,0.0208,2e-05,4.00267]
[1777724883519,39.38,78241.9,0.0,0.02078,2e-05,3.99995]
[1777724885942,39.38,78246.33,0.0,0.02085,2e-05,4.01139]
[1777724885981,39.38,78246.65,0.0,0.02085,2e-05,4.01166]
[1777724891575,39.38,78245.66,0.0,0.02083,2e-05,4.00762]
[1777724897617,39.37,78247.7,0.0,0.02085,2e-05,4.01131]
[1777724899309,39.37,78247.7,0.0,0.02085,2e-05,4.01131]
[1777724899356,39.37,78249.39,0.0,0.02087,2e-05,4.0152]
[1777724899933,39.37,78249.39,0.0,0.02087,2e-05,4.0152]
[1777724900034,39.37,78250.64,0.0,0.02089,2e-05,4.01822]
[1777724903193,39.37,78251.86,0.0,0.02091,2e-05,4.02116]
[1777724903294,39.37,78254.56,0.0,0.02095,2e-05,4.02773]
[1777724907314,39.37,78254.65,0.0,0.02094,2e-05,4.02737]
[1777724907344,39.36,78258.32,0.0,0.021,2e-05,4.03652]
[1777724911388,39.36,78253.1,0.0,0.02091,2e-05,4.02205]
[1777724911715,39.36,78247.47,0.0,0.02081,2e-05,4.00469]
[1777724912814,39.36,78247.47,0.0,0.02081,2e-05,4.00469]
[1777724912915,39.36,78246.62,0.0,0.02079,2e-05,4.00192]
[1777724920961,39.36,78242.99,0.0,0.02072,2e-05,3.9904]
[1777724922118,39.36,78242.99,0.0,0.02072,2e-05,3.9904]
[1777724922217,39.36,78242.99,0.0,0.02072,2e-05,3.99016]
[1777724923929,39.36,78242.99,0.0,0.02072,2e-05,3.99016]
[1777724923973,39.35,78242.99,0.0,0.02072,2e-05,3.98968]
[1777724926340,39.35,78242.99,0.0,0.02072,2e-05,3.98945]
[1777724926439,39.35,78241.11,0.0,0.02069,2e-05,3.98426]
[1777724932884,39.35,78239.89,0.0,0.02066,2e-05,3.97942]
[1777724936022,39.35,78239.24,0.0,0.02064,2e-05,3.97725]
[1777724936123,39.35,78231.44,0.0,0.02052,2e-05,3.95658]
[1777724941951,39.35,78232.39,0.0,0.02053,2e-05,3.95803]
[1777724946981,39.34,78239.45,0.0,0.02063,2e-05,3.97568]
[1777724953026,39.34,78242.75,0.0,0.02068,2e-05,3.9833]
[1777724958063,39.34,78245.83,0.0,0.02072,2e-05,3.99051]
[1777724959072,39.34,78245.83,0.0,0.02072,2e-05,3.99051]
[1777724959173,39.34,78246.29,0.0,0.02073,2e-05,3.99154]
[1777724960681,39.34,78246.29,0.0,0.02073,2e-05,3.99136]
[1777724961243,39.34,78247.62,0.0,0.02075,2e-05,3.99469]
[1777724967125,39.33,78248.4,0.0,0.02075,2e-05,3.99564]
[1777724971498,39.33,78251.0,0.0,0.02078,2e-05,3.99987]
[1777724972161,39.33,78251.0,0.0,0.02078,2e-05,3.99968]
[1777724979210,39.33,78252.33,0.0,0.02079,2e-05,4.00191]
[1777724984245,39.33,78254.72,0.0,0.02082,2e-05,4.00729]
[1777724989279,39.33,78253.13,0.0,0.02079,2e-05,4.00213]
[1777724994315,39.32,78251.78,0.0,0.02077,2e-05,3.99762]
[1777725000356,39.32,78247.69,0.0,0.02069,2e-05,3.9857]
[1777725006399,39.32,78246.44,0.0,0.02067,2e-05,3.98128]
[1777725011433,39.32,78243.47,0.0,0.02062,2e-05,3.97253]
[1777725016469,39.31,78243.03,0.0,0.0206,2e-05,3.97045]
[1777725021504,39.31,78246.18,0.0,0.02065,2e-05,3.9778]
[1777725026539,39.31,78245.8,0.0,0.02063,2e-05,3.97577]
[1777725028964,39.31,78245.06,0.0,0.02062,2e-05,3.97362]
[1777725029064,39.31,78244.49,0.0,0.02061,2e-05,3.97172]
[1777725034595,39.31,78249.99,0.0,0.02068,2e-05,3.98325]
[1777725036939,39.3,78251.59,0.0,0.02071,2e-05,3.98726]
[1777725037038,39.3,78253.34,0.0,0.02073,2e-05,3.99145]
[1777725042653,39.3,78255.04,0.0,0.02075,2e-05,3.99485]
[1777725047686,39.3,78256.6,0.0,0.02077,2e-05,3.9979]
[1777725053183,39.3,78257.11,0.0,0.02077,2e-05,3.9984]
[1777725053254,39.3,78249.93,0.0,0.02066,2e-05,3.97902]
[1777725058764,39.29,78244.5,0.0,0.02056,2e-05,3.96394]
[1777725063799,39.29,78244.2,0.0,0.02056,2e-05,3.96241]
[1777725068835,39.29,78241.88,0.0,0.02051,2e-05,3.95562]
[1777725073870,39.29,78233.47,0.0,0.02038,2e-05,3.93306]
[1777725079912,39.29,78233.62,0.0,0.02038,2e-05,3.93286]
[1777725084959,39.29,78233.05,0.0,0.02037,2e-05,3.93088]
[1777725087980,39.29,78214.51,0.0,0.02008,2e-05,3.88246]
[1777725093009,39.29,78216.55,0.0,0.0201,2e-05,3.88577]
[1777725098044,39.29,78214.7,0.0,0.02007,2e-05,3.8809]
[1777725103079,39.29,78205.0,0.0,0.01992,2e-05,3.85591]
[1777725108113,39.29,78199.16,0.0,0.01983,2e-05,3.84103]
[1777725113149,39.29,78191.6,0.0,0.01972,2e-05,3.82188]
[1777725118183,39.29,78189.91,0.0,0.01969,2e-05,3.81786]
[1777725123220,39.29,78192.34,0.0,0.01973,2e-05,3.82433]
[1777725128254,39.29,78191.81,0.0,0.01972,2e-05,3.82317]
[1777725133288,39.29,78191.48,0.0,0.01972,2e-05,3.8225]
[1777725138325,39.29,78187.77,0.0,0.01966,2e-05,3.81323]
[1777725144366,39.29,78187.96,0.0,0.01967,2e-05,3.81398]
[1777725149400,39.29,78187.94,0.0,0.01967,2e-05,3.81415]
[1777725154436,39.29,78187.48,0.0,0.01966,2e-05,3.81134]
[1777725159470,39.29,78189.13,0.0,0.01968,2e-05,3.81575]
[1777725166520,39.29,78187.92,0.0,0.01966,2e-05,3.81295]
[1777725171555,39.29,78187.68,0.0,0.01966,2e-05,3.81255]
[1777725177596,39.29,78188.03,0.0,0.01967,2e-05,3.81367]
[1777725182632,39.29,78188.3,0.0,0.01967,2e-05,3.81454]
[1777725185751,39.29,78198.11,0.0,0.01982,2e-05,3.83974]
[1777725186660,39.29,78200.29,0.0,0.01986,2e-05,3.84532]
[1777725189969,39.29,78201.62,0.0,0.01988,2e-05,3.84868]
[1777725190687,39.29,78201.3,0.0,0.01987,2e-05,3.84784]
[1777725195723,39.29,78203.15,0.0,0.0199,2e-05,3.85248]
[1777725200758,39.29,78207.89,0.0,0.01997,2e-05,3.86451]
[1777725205792,39.29,78209.01,0.0,0.01999,2e-05,3.86714]
[1777725210827,39.29,78210.98,0.0,0.02002,2e-05,3.87193]
[1777725215862,39.29,78212.01,0.0,0.02002,2e-05,3.87241]
[1777725220900,39.29,78211.16,0.0,0.02001,2e-05,3.8699]
[1777725225933,39.29,78210.81,0.0,0.02,2e-05,3.86867]
[1777725230967,39.29,78210.73,0.0,0.02,2e-05,3.86813]
[1777725236002,39.29,78211.77,0.0,0.02001,2e-05,3.87046]
[1777725240021,39.29,78211.83,0.0,0.02001,2e-05,3.87039]
[1777725240123,39.29,78211.67,0.0,0.02001,2e-05,3.8699]
[1777725240787,39.29,78211.67,0.0,0.02001,2e-05,3.8699]
[1777725241534,39.29,78211.67,0.0,0.02001,2e-05,3.8699]
[1777725242716,39.29,78211.67,0.0,0.02001,2e-05,3.86975]
[1777725243233,39.29,78211.89,0.0,0.02001,2e-05,3.87016]
[1777725249093,39.29,78210.66,0.0,0.01999,2e-05,3.86659]
[1777725252596,39.29,78211.1,0.0,0.01999,2e-05,3.86765]
[1777725252636,39.28,78210.66,0.0,0.01998,2e-05,3.86629]
[1777725255379,39.28,78211.05,0.0,0.01999,2e-05,3.86722]
[1777725255478,39.28,78210.37,0.0,0.01998,2e-05,3.86531]
[1777725256587,39.28,78210.37,0.0,0.01998,2e-05,3.86531]
[1777725256689,39.28,78210.47,0.0,0.01998,2e-05,3.86549]
[1777725258937,39.28,78210.44,0.0,0.01998,2e-05,3.86525]
[1777725259038,39.28,78210.36,0.0,0.01998,2e-05,3.86505]
[1777725260029,39.28,78210.36,0.0,0.01998,2e-05,3.86505]
[1777725260171,39.28,78210.36,0.0,0.01998,2e-05,3.86489]
[1777725261629,39.28,78210.36,0.0,0.01998,2e-05,3.86489]
[1777725261703,39.28,78216.49,0.0,0.02007,2e-05,3.88064]
[1777725264456,39.28,78215.44,0.0,0.02005,2e-05,3.87771]
[1777725264557,39.28,78215.15,0.0,0.02005,2e-05,3.87686]
[1777725271248,39.28,78214.2,0.0,0.02002,2e-05,3.87185]
[1777725276282,39.28,78213.08,0.0,0.02,2e-05,3.86851]
[1777725282324,39.28,78213.13,0.0,0.02,2e-05,3.86811]
[1777725287362,39.28,78213.2,0.0,0.02,2e-05,3.86786]
[1777725292395,39.28,78214.93,0.0,0.02002,2e-05,3.8719]
[1777725297429,39.28,78218.13,0.0,0.02007,2e-05,3.87973]
[1777725302465,39.27,78220.18,0.0,0.0201,2e-05,3.88459]
[1777725307499,39.27,78221.86,0.0,0.02012,2e-05,3.88851]
[1777725312535,39.27,78218.52,0.0,0.02007,2e-05,3.87952]
[1777725317569,39.27,78219.33,0.0,0.02008,2e-05,3.88128]
[1777725323797,39.27,78219.91,0.0,0.02008,2e-05,3.88237]
[1777725329659,39.27,78219.64,0.0,0.02008,2e-05,3.88127]
[1777725334695,39.27,78219.48,0.0,0.02006,2e-05,3.87865]
[1777725343940,39.27,78219.14,0.0,0.02005,2e-05,3.87722]
[1777725349800,39.27,78218.95,0.0,0.02005,2e-05,3.87637]
[1777725356850,39.27,78219.12,0.0,0.02005,2e-05,3.87639]
[1777725361890,39.27,78219.56,0.0,0.02005,2e-05,3.87721]
[1777725369939,39.26,78218.38,0.0,0.02003,2e-05,3.87367]
[1777725376164,39.26,78217.56,0.0,0.02002,2e-05,3.87119]
[1777725383031,39.26,78217.98,0.0,0.02002,2e-05,3.87185]
[1777725393106,39.26,78217.44,0.0,0.02,2e-05,3.86801]
[1777725398137,39.26,78217.44,0.0,0.02,2e-05,3.86774]
[1777725403171,39.26,78217.49,0.0,0.02,2e-05,3.8676]
[1777725408207,39.26,78218.26,0.0,0.02001,2e-05,3.86933]
[1777725415257,39.26,78219.09,0.0,0.02002,2e-05,3.87112]
[1777725421300,39.26,78219.5,0.0,0.02002,2e-05,3.87183]
[1777725427523,39.26,78220.9,0.0,0.02004,2e-05,3.87514]
[1777725433383,39.26,78221.4,0.0,0.02005,2e-05,3.87614]
[1777725438419,39.26,78221.42,0.0,0.02005,2e-05,3.87594]
[1777725442646,39.26,78213.07,0.0,0.01992,2e-05,3.85436]
[1777725442747,39.26,78213.36,0.0,0.01992,2e-05,3.8551]
[1777725447249,39.25,78214.07,0.0,0.01993,2e-05,3.85688]
[1777725447344,39.25,78214.53,0.0,0.01994,2e-05,3.85805]
[1777725452517,39.25,78215.23,0.0,0.01994,2e-05,3.85791]
[1777725457733,39.25,78211.35,0.0,0.01988,2e-05,3.84786]
[1777725463593,39.25,78211.29,0.0,0.01988,2e-05,3.84766]
[1777725468629,39.25,78212.47,0.0,0.0199,2e-05,3.85066]
[1777725474671,39.25,78211.91,0.0,0.01989,2e-05,3.84917]
[1777725479706,39.25,78211.48,0.0,0.01988,2e-05,3.84801]
[1777725485747,39.25,78211.39,0.0,0.01988,2e-05,3.84771]
[1777725490783,39.25,78211.04,0.0,0.01987,2e-05,3.84675]
[1777725498014,39.25,78210.67,0.0,0.01987,2e-05,3.84572]
[1777725505888,39.25,78210.73,0.0,0.01987,2e-05,3.84577]
[1777725510923,39.25,78210.36,0.0,0.01986,2e-05,3.84477]
[1777725516966,39.25,78210.32,0.0,0.01985,2e-05,3.84275]
[1777725523007,39.25,78210.01,0.0,0.01985,2e-05,3.84192]
[1777725528230,39.25,78209.55,0.0,0.01984,2e-05,3.84071]
[1777725538299,39.25,78209.51,0.0,0.01984,2e-05,3.84058]
[1777725544154,39.25,78209.75,0.0,0.01984,2e-05,3.84118]
[1777725550198,39.25,78209.6,0.0,0.01984,2e-05,3.84077]
[1777725555231,39.25,78209.31,0.0,0.01984,2e-05,3.84001]
[1777725560267,39.25,78207.22,0.0,0.0198,2e-05,3.83466]
[1777725565303,39.25,78201.28,0.0,0.01971,2e-05,3.81953]
[1777725570337,39.25,78191.8,0.0,0.01957,2e-05,3.79566]
[1777725575371,39.25,78190.54,0.0,0.01955,2e-05,3.79102]
[1777725581413,39.26,78189.52,0.0,0.01953,2e-05,3.78897]
[1777725587457,39.26,78186.79,0.0,0.0195,2e-05,3.78273]
[1777725592491,39.26,78184.98,0.0,0.01947,2e-05,3.77869]
[1777725597525,39.26,78181.37,0.0,0.01942,2e-05,3.77013]
[1777725602560,39.26,78180.35,0.0,0.01941,2e-05,3.76815]
[1777725608791,39.26,78179.02,0.0,0.01939,2e-05,3.76551]
[1777725615652,39.27,78177.66,0.0,0.01938,2e-05,3.76291]
[1777725621693,39.27,78176.47,0.0,0.01937,2e-05,3.76061]
[1777725627735,39.27,78175.43,0.0,0.01935,2e-05,3.7587]
[1777725632771,39.27,78174.36,0.0,0.01933,2e-05,3.75476]
[1777725639002,39.27,78173.85,0.0,0.01933,2e-05,3.7542]
[1777725644854,39.27,78172.46,0.0,0.01931,1e-05,3.75142]
[1777725650896,39.28,78171.33,0.0,0.0193,1e-05,3.74931]
[1777725657946,39.28,78168.57,0.0,0.01926,1e-05,3.74323]
[1777725663988,39.28,78167.93,0.0,0.01926,1e-05,3.7424]
[1777725669024,39.28,78168.52,0.0,0.01927,1e-05,3.74458]
[1777725674059,39.28,78171.97,0.0,0.01933,2e-05,3.75395]
[1777725679283,39.28,78173.23,0.0,0.01935,2e-05,3.75779]
[1777725685135,39.29,78180.33,0.0,0.01946,2e-05,3.77646]
[1777725687886,39.29,78188.95,0.0,0.01959,2e-05,3.79856]
[1777725688157,39.29,78191.51,0.0,0.01963,2e-05,3.80514]
[1777725693191,39.29,78193.16,0.0,0.01965,2e-05,3.80776]
[1777725698228,39.29,78195.14,0.0,0.01968,2e-05,3.81304]
[1777725703263,39.29,78196.92,0.0,0.01971,2e-05,3.81776]
[1777725708297,39.29,78198.74,0.0,0.01974,2e-05,3.82253]
[1777725713332,39.29,78199.71,0.0,0.01975,2e-05,3.82508]
[1777725719565,39.29,78199.63,0.0,0.01975,2e-05,3.82493]
[1777725726423,39.29,78202.73,0.0,0.0198,2e-05,3.83287]
[1777725732466,39.29,78202.77,0.0,0.0198,2e-05,3.83292]
[1777725738508,39.29,78202.87,0.0,0.0198,2e-05,3.83312]
[1777725743543,39.29,78203.68,0.0,0.01981,2e-05,3.83513]
[1777725748577,39.29,78204.56,0.0,0.01983,2e-05,3.83732]
[1777725753612,39.29,78204.87,0.0,0.01982,2e-05,3.83617]
[1777725758646,39.29,78205.59,0.0,0.01983,2e-05,3.83795]
[1777725763682,39.29,78205.79,0.0,0.01984,2e-05,3.8384]
[1777725768717,39.29,78205.97,0.0,0.01984,2e-05,3.83879]
[1777725775766,39.29,78206.73,0.0,0.01985,2e-05,3.84063]
[1777725784831,39.29,78208.0,0.0,0.01987,2e-05,3.84373]
[1777725790057,39.29,78207.72,0.0,0.01986,2e-05,3.84291]
[1777725795907,39.29,78208.13,0.0,0.01987,2e-05,3.84386]
[1777725800943,39.29,78210.31,0.0,0.0199,2e-05,3.84932]
[1777725806984,39.29,78210.11,0.0,0.0199,2e-05,3.84861]
[1777725812020,39.29,78209.69,0.0,0.01988,2e-05,3.84551]
[1777725818066,39.29,78209.31,0.0,0.01987,2e-05,3.84436]
[1777725825113,39.28,78210.46,0.0,0.01989,2e-05,3.8471]
[1777725830340,39.28,78209.01,0.0,0.01987,2e-05,3.84322]
[1777725837199,39.28,78207.84,0.0,0.01985,2e-05,3.84]
[1777725843240,39.28,78205.09,0.0,0.0198,2e-05,3.83283]
[1777725848275,39.28,78207.08,0.0,0.01983,2e-05,3.83789]
[1777725853311,39.28,78208.77,0.0,0.01986,2e-05,3.84217]
[1777725858346,39.28,78209.31,0.0,0.01987,2e-05,3.84352]
[1777725863381,39.28,78214.71,0.0,0.01995,2e-05,3.85735]
[1777725870623,39.28,78213.87,0.0,0.01994,2e-05,3.85506]
[1777725877483,39.28,78213.38,0.0,0.01992,2e-05,3.85186]
[1777725882517,39.28,78212.73,0.0,0.01991,2e-05,3.85017]
[1777725887553,39.28,78212.54,0.0,0.01991,2e-05,3.84969]
[1777725894601,39.28,78213.31,0.0,0.01992,2e-05,3.85169]
[1777725899636,39.28,78215.04,0.0,0.01995,2e-05,3.85616]
[1777725904672,39.28,78213.0,0.0,0.01991,2e-05,3.85099]
[1777725909706,39.28,78213.25,0.0,0.01992,2e-05,3.85173]
[1777725915749,39.28,78213.07,0.0,0.01992,2e-05,3.85139]
[1777725920973,39.28,78213.21,0.0,0.01992,2e-05,3.85188]
[1777725929848,39.28,78213.07,0.0,0.01992,2e-05,3.85172]
[1777725934882,39.28,78214.07,0.0,0.01993,2e-05,3.85255]
[1777725939917,39.28,78213.83,0.0,0.01992,2e-05,3.85205]
[1777725944954,39.29,78212.99,0.0,0.01991,2e-05,3.85001]
[1777725951184,39.29,78212.49,0.0,0.0199,2e-05,3.84888]
[1777725957037,39.29,78211.84,0.0,0.01989,2e-05,3.84736]
[1777725962071,39.29,78213.24,0.0,0.01992,2e-05,3.85108]
[1777725968113,39.29,78213.62,0.0,0.01992,2e-05,3.85217]
[1777725973149,39.29,78213.58,0.0,0.01992,2e-05,3.85218]
[1777725979191,39.29,78213.47,0.0,0.01992,2e-05,3.85203]
[1777725985232,39.29,78213.25,0.0,0.01992,2e-05,3.85159]
[1777725991465,39.29,78212.61,0.0,0.0199,2e-05,3.84821]
[1777725997317,39.29,78212.52,0.0,0.0199,2e-05,3.84812]
[1777726002351,39.29,78212.3,0.0,0.0199,2e-05,3.84768]
[1777726008393,39.29,78211.89,0.0,0.01989,2e-05,3.84677]
[1777726015443,39.29,78211.76,0.0,0.01989,2e-05,3.84662]
[1777726020478,39.29,78211.45,0.0,0.01989,2e-05,3.84595]
[1777726024505,39.29,78201.43,0.0,0.01974,2e-05,3.82042]
[1777726031555,39.29,78198.21,0.0,0.01969,2e-05,3.81269]
[1777726036590,39.29,78195.83,0.0,0.01966,2e-05,3.80701]
[1777726041816,39.29,78193.69,0.0,0.01963,2e-05,3.80195]
[1777726047667,39.29,78190.04,0.0,0.01957,2e-05,3.79315]
[1777726052703,39.29,78188.71,0.0,0.01955,2e-05,3.78839]
[1777726057742,39.3,78187.49,0.0,0.01953,2e-05,3.78578]
[1777726062778,39.3,78184.62,0.0,0.01949,2e-05,3.77899]
[1777726067811,39.3,78183.85,0.0,0.01948,2e-05,3.7776]
[1777726072846,39.3,78183.58,0.0,0.01948,2e-05,3.77747]
[1777726077881,39.3,78183.3,0.0,0.01948,2e-05,3.7773]
[1777726082917,39.3,78182.77,0.0,0.01948,2e-05,3.7765]
[1777726087951,39.3,78182.77,0.0,0.01948,2e-05,3.77714]
[1777726092988,39.31,78181.65,0.0,0.01947,2e-05,3.77484]
[1777726099028,39.31,78189.85,0.0,0.01959,2e-05,3.79609]
[1777726105070,39.31,78189.41,0.0,0.01959,2e-05,3.79537]
[1777726111112,39.31,78189.09,0.0,0.01958,2e-05,3.79308]
[1777726116149,39.31,78189.04,0.0,0.01958,2e-05,3.79327]
[1777726122376,39.31,78189.95,0.0,0.01959,2e-05,3.79597]
[1777726128232,39.31,78192.16,0.0,0.01963,2e-05,3.80196]
[1777726133267,39.31,78194.85,0.0,0.01967,2e-05,3.80912]
[1777726139308,39.31,78194.92,0.0,0.01968,2e-05,3.80966]
[1777726144344,39.31,78198.26,0.0,0.01973,2e-05,3.81848]
[1777726150386,39.31,78199.13,0.0,0.01974,2e-05,3.82107]
[1777726155421,39.31,78199.69,0.0,0.01976,2e-05,3.82282]
[1777726162656,39.32,78200.05,0.0,0.01976,2e-05,3.8242]
[1777726173543,39.32,78200.82,0.0,0.01977,2e-05,3.82504]
[1777726178587,39.32,78202.09,0.0,0.01979,2e-05,3.82865]
[1777726183803,39.32,78202.04,0.0,0.01979,2e-05,3.82888]
[1777726192699,39.32,78202.04,0.0,0.0198,2e-05,3.82953]
[1777726197734,39.32,78202.64,0.0,0.01981,2e-05,3.83144]
[1777726202771,39.32,78202.65,0.0,0.01981,2e-05,3.83183]
[1777726207806,39.32,78202.68,0.0,0.01981,2e-05,3.83226]
[1777726212843,39.32,78200.83,0.0,0.01979,2e-05,3.8279]
[1777726219891,39.33,78199.09,0.0,0.01976,2e-05,3.82395]
[1777726224925,39.33,78197.1,0.0,0.01974,2e-05,3.81921]
[1777726231975,39.33,78196.24,0.0,0.01972,2e-05,3.81564]
[1777726238183,39.33,78193.28,0.0,0.01967,2e-05,3.80858]
[1777726245070,39.33,78192.14,0.0,0.01966,2e-05,3.8061]
[1777726250100,39.33,78195.96,0.0,0.01972,2e-05,3.81619]
[1777726255136,39.33,78194.69,0.0,0.0197,2e-05,3.81326]
[1777726260171,39.33,78194.57,0.0,0.0197,2e-05,3.81329]
[1777726265206,39.33,78193.05,0.0,0.01968,2e-05,3.80984]
[1777726265918,39.33,78193.05,0.0,0.01968,2e-05,3.80984]
[1777726266213,39.33,78192.37,0.0,0.01967,2e-05,3.80819]
[1777726267858,39.33,78189.8,0.0,0.01963,2e-05,3.80173]
[1777726268400,39.33,78190.38,0.0,0.01964,2e-05,3.80329]
[1777726276825,39.33,78190.38,0.0,0.01964,2e-05,3.80329]
[1777726277290,39.34,78190.38,0.0,0.01965,2e-05,3.80407]
[1777726279522,39.34,78190.84,0.0,0.01966,2e-05,3.80532]
[1777726279589,39.34,78190.17,0.0,0.01965,2e-05,3.8037]
[1777726286353,39.34,78190.62,0.0,0.01966,2e-05,3.80542]
[1777726292395,39.34,78191.49,0.0,0.01966,2e-05,3.80625]
[1777726297430,39.34,78191.75,0.0,0.01967,2e-05,3.8073]
[1777726302465,39.34,78191.85,0.0,0.01967,2e-05,3.80793]
[1777726305834,39.34,78191.5,0.0,0.01967,2e-05,3.80711]
[1777726306492,39.34,78191.63,0.0,0.01967,2e-05,3.80767]
[1777726312534,39.34,78191.87,0.0,0.01968,2e-05,3.8087]
[1777726317570,39.34,78190.57,0.0,0.01966,2e-05,3.80572]
[1777726322605,39.34,78189.35,0.0,0.01964,2e-05,3.80294]
[1777726327643,39.34,78194.24,0.0,0.01972,2e-05,3.81562]
[1777726332677,39.34,78201.46,0.0,0.01983,2e-05,3.83421]
[1777726337712,39.34,78203.24,0.0,0.01986,2e-05,3.83883]
[1777726342747,39.34,78204.73,0.0,0.01988,2e-05,3.84268]
[1777726350804,39.34,78205.67,0.0,0.0199,2e-05,3.8451]
[1777726355839,39.34,78208.43,0.0,0.01993,2e-05,3.85029]
[1777726358190,39.34,78205.54,0.0,0.01988,2e-05,3.84287]
[1777726358859,39.34,78191.13,0.0,0.01966,2e-05,3.80608]
[1777726363895,39.35,78186.94,0.0,0.0196,2e-05,3.79581]
[1777726368929,39.35,78185.04,0.0,0.01958,2e-05,3.79139]
[1777726373069,39.35,78185.6,0.0,0.01959,2e-05,3.79306]
[1777726373170,39.35,78183.09,0.0,0.01955,2e-05,3.78677]
[1777726377605,39.35,78182.34,0.0,0.01954,2e-05,3.78513]
[1777726377706,39.35,78182.44,0.0,0.01954,2e-05,3.78557]
[1777726378293,39.35,78182.44,0.0,0.01954,2e-05,3.78557]
[1777726378385,39.35,78182.44,0.0,0.01954,2e-05,3.78566]
[1777726382115,39.35,78182.65,0.0,0.01955,2e-05,3.78638]
[1777726382124,39.35,78182.73,0.0,0.01955,2e-05,3.78667]
[1777726383678,39.35,78182.73,0.0,0.01955,2e-05,3.78667]
[1777726383780,39.35,78186.67,0.0,0.01961,2e-05,3.79686]
[1777726384178,39.35,78186.67,0.0,0.01961,2e-05,3.79686]
[1777726384270,39.35,78187.64,0.0,0.01962,2e-05,3.7994]
[1777726390059,39.35,78188.14,0.0,0.01963,2e-05,3.80087]
[1777726390160,39.35,78188.39,0.0,0.01964,2e-05,3.80165]
[1777726395286,39.35,78188.72,0.0,0.01965,2e-05,3.80291]
[1777726401155,39.35,78188.66,0.0,0.01965,2e-05,3.80311]
[1777726405356,39.35,78171.47,0.0,0.01939,2e-05,3.75998]
[1777726411225,39.36,78169.43,0.0,0.01935,2e-05,3.75368]
[1777726414714,39.36,78167.87,0.0,0.01933,1e-05,3.75002]
[1777726414815,39.36,78167.23,0.0,0.01932,1e-05,3.74867]
[1777726415354,39.36,78167.23,0.0,0.01932,1e-05,3.74867]
[1777726415356,39.36,78166.64,0.0,0.01932,1e-05,3.74732]
[1777726416636,39.36,78166.64,0.0,0.01932,1e-05,3.74732]
[1777726416737,39.36,78167.3,0.0,0.01933,1e-05,3.74911]
[1777726422302,39.36,78165.38,0.0,0.0193,1e-05,3.74491]
[1777726423971,39.36,78167.79,0.0,0.01934,1e-05,3.75111]
[1777726424069,39.36,78170.3,0.0,0.01938,2e-05,3.75755]
[1777726429351,39.36,78169.31,0.0,0.01937,2e-05,3.75565]
[1777726435392,39.36,78170.41,0.0,0.01939,2e-05,3.75901]
[1777726440428,39.36,78169.64,0.0,0.01938,2e-05,3.75757]
[1777726446645,39.36,78167.59,0.0,0.01935,2e-05,3.75303]
[1777726452512,39.37,78166.97,0.0,0.01935,1e-05,3.7521]
[1777726457547,39.37,78167.26,0.0,0.01935,2e-05,3.75338]
[1777726462581,39.37,78166.77,0.0,0.01935,2e-05,3.75268]
[1777726467617,39.37,78166.15,0.0,0.01934,1e-05,3.75167]
[1777726476855,39.37,78165.31,0.0,0.01933,1e-05,3.74871]
[1777726483771,39.37,78165.31,0.0,0.01933,1e-05,3.74871]
[1777726483799,39.37,78165.31,0.0,0.01933,1e-05,3.74952]
[1777726487823,39.38,78164.56,0.0,0.01932,1e-05,3.74797]
[1777726487860,39.38,78164.28,0.0,0.01932,1e-05,3.74738]
[1777726493799,39.38,78164.31,0.0,0.01932,1e-05,3.74818]
[1777726497793,39.38,78164.25,0.0,0.01933,1e-05,3.74839]
[1777726497892,39.38,78164.25,0.0,0.01933,1e-05,3.74851]
[1777726499881,39.38,78164.25,0.0,0.01933,1e-05,3.74851]
[1777726499944,39.38,78163.98,0.0,0.01932,1e-05,3.74807]
[1777726505882,39.38,78163.75,0.0,0.01932,1e-05,3.74817]
[1777726511924,39.38,78163.84,0.0,0.01933,1e-05,3.74902]
[1777726513130,39.38,78167.68,0.0,0.01939,2e-05,3.75879]
[1777726513778,39.38,78167.68,0.0,0.01939,2e-05,3.75879]
[1777726515877,39.38,78171.27,0.0,0.01944,2e-05,3.76799]
[1777726515976,39.38,78173.35,0.0,0.01947,2e-05,3.77331]
[1777726519857,39.38,78173.92,0.0,0.01948,2e-05,3.77494]
[1777726519981,39.38,78176.74,0.0,0.01953,2e-05,3.78213]
[1777726525018,39.38,78178.86,0.0,0.01956,2e-05,3.78772]
[1777726530054,39.38,78179.14,0.0,0.01957,2e-05,3.78864]
[1777726535089,39.39,78180.73,0.0,0.01958,2e-05,3.79102]
[1777726540123,39.39,78181.99,0.0,0.0196,2e-05,3.7944]
[1777726546352,39.39,78182.33,0.0,0.01961,2e-05,3.79547]
[1777726554222,39.39,78182.08,0.0,0.01961,2e-05,3.79511]
[1777726560264,39.39,78183.5,0.0,0.01963,2e-05,3.79891]
[1777726566491,39.39,78184.26,0.0,0.01964,2e-05,3.80104]
[1777726576562,39.39,78185.17,0.0,0.01966,2e-05,3.80364]
[1777726582421,39.39,78186.53,0.0,0.01968,2e-05,3.80725]
[1777726587457,39.39,78187.15,0.0,0.01969,2e-05,3.80901]
[1777726595512,39.39,78187.52,0.0,0.01969,2e-05,3.80836]
[1777726600547,39.39,78188.57,0.0,0.0197,2e-05,3.8112]
[1777726605583,39.39,78189.26,0.0,0.01972,2e-05,3.81313]
[1777726614647,39.39,78189.5,0.0,0.01972,2e-05,3.81403]
[1777726619681,39.39,78199.95,0.0,0.01988,2e-05,3.84077]
[1777726625724,39.39,78199.36,0.0,0.01987,2e-05,3.83929]
[1777726630758,39.39,78198.22,0.0,0.01986,2e-05,3.83644]
[1777726637024,39.39,78198.69,0.0,0.01986,2e-05,3.83772]
[1777726643849,39.39,78198.74,0.0,0.01986,2e-05,3.83795]
[1777726648885,39.39,78198.33,0.0,0.01986,2e-05,3.83698]
[1777726655934,39.39,78199.04,0.0,0.01986,2e-05,3.83706]
[1777726661978,39.39,78200.0,0.0,0.01988,2e-05,3.83964]
[1777726667234,39.39,78200.54,0.0,0.01989,2e-05,3.84114]
[1777726674060,39.39,78201.03,0.0,0.01989,2e-05,3.84256]
[1777726682116,39.39,78201.24,0.0,0.0199,2e-05,3.84328]
[1777726687151,39.39,78201.78,0.0,0.01991,2e-05,3.84479]
[1777726692186,39.39,78202.4,0.0,0.01992,2e-05,3.84649]
[1777726697220,39.39,78202.2,0.0,0.01992,2e-05,3.84608]
[1777726707294,39.4,78202.36,0.0,0.01992,2e-05,3.8467]
[1777726713336,39.4,78202.48,0.0,0.01991,2e-05,3.84526]
[1777726718372,39.4,78200.76,0.0,0.01989,2e-05,3.84101]
[1777726723408,39.4,78201.38,0.0,0.0199,2e-05,3.84277]
[1777726729448,39.4,78201.72,0.0,0.0199,2e-05,3.84384]
[1777726735490,39.4,78201.89,0.0,0.01991,2e-05,3.84449]
[1777726742540,39.4,78202.47,0.0,0.01992,2e-05,3.84622]
[1777726747810,39.4,78201.5,0.0,0.01991,2e-05,3.84395]
[1777726753617,39.4,78200.94,0.0,0.0199,2e-05,3.8427]
[1777726758653,39.4,78201.31,0.0,0.0199,2e-05,3.84386]
[1777726764693,39.4,78202.07,0.0,0.01992,2e-05,3.84601]
[1777726769728,39.4,78202.2,0.0,0.01992,2e-05,3.8465]
[1777726774764,39.4,78202.37,0.0,0.01991,2e-05,3.84523]
[1777726779798,39.4,78202.45,0.0,0.01992,2e-05,3.84561]
[1777726784835,39.4,78202.65,0.0,0.01992,2e-05,3.84629]
[1777726789868,39.4,78203.49,0.0,0.01993,2e-05,3.8486]
[1777726790876,39.4,78203.49,0.0,0.01993,2e-05,3.8486]
[1777726790978,39.4,78203.72,0.0,0.01994,2e-05,3.84922]
[1777726796918,39.4,78203.75,0.0,0.01994,2e-05,3.84946]
[1777726801953,39.4,78203.53,0.0,0.01994,2e-05,3.84903]
[1777726802959,39.4,78219.63,0.0,0.02019,2e-05,3.8905]
[1777726808231,39.4,78226.73,0.0,0.0203,2e-05,3.90865]
[1777726814036,39.4,78227.84,0.0,0.02031,2e-05,3.91127]
[1777726822092,39.4,78227.55,0.0,0.0203,2e-05,3.91009]
[1777726827128,39.4,78226.26,0.0,0.02028,2e-05,3.90649]
[1777726832162,39.4,78225.89,0.0,0.02027,2e-05,3.90342]
[1777726837199,39.4,78225.38,0.0,0.02026,2e-05,3.90187]
[1777726842233,39.4,78224.42,0.0,0.02024,2e-05,3.89914]
[1777726847269,39.4,78221.87,0.0,0.0202,2e-05,3.89227]
[1777726852303,39.4,78221.04,0.0,0.02018,2e-05,3.88986]
[1777726858346,39.4,78221.18,0.0,0.02018,2e-05,3.88989]
[1777726864388,39.4,78221.55,0.0,0.02019,2e-05,3.89049]
[1777726870431,39.39,78222.32,0.0,0.0202,2e-05,3.89211]
[1777726875467,39.39,78224.33,0.0,0.02023,2e-05,3.89699]
[1777726880501,39.39,78231.79,0.0,0.02034,2e-05,3.91589]
[1777726885537,39.39,78231.15,0.0,0.02033,2e-05,3.91377]
[1777726891580,39.39,78232.58,0.0,0.02034,2e-05,3.91509]
[1777726896614,39.39,78236.13,0.0,0.02039,2e-05,3.92396]
[1777726901649,39.39,78238.69,0.0,0.02043,2e-05,3.93012]
[1777726907691,39.39,78239.19,0.0,0.02043,2e-05,3.93071]
[1777726912731,39.38,78238.83,0.0,0.02042,2e-05,3.92914]
[1777726917761,39.38,78245.27,0.0,0.02052,2e-05,3.94524]
[1777726922797,39.38,78247.45,0.0,0.02055,2e-05,3.94999]
[1777726927831,39.38,78246.58,0.0,0.02053,2e-05,3.94691]
[1777726932867,39.38,78244.35,0.0,0.02049,2e-05,3.9403]
[1777726937902,39.38,78243.7,0.0,0.02047,2e-05,3.93784]
[1777726942937,39.37,78244.25,0.0,0.02048,2e-05,3.93851]
[1777726947971,39.37,78243.53,0.0,0.02046,2e-05,3.93585]
[1777726953007,39.37,78244.54,0.0,0.02046,2e-05,3.93579]
[1777726958042,39.37,78243.75,0.0,0.02045,2e-05,3.93291]
[1777726962070,39.37,78253.85,0.0,0.0206,2e-05,3.95858]
[1777726967106,39.36,78256.46,0.0,0.02063,2e-05,3.96442]
[1777726972140,39.36,78257.82,0.0,0.02065,2e-05,3.967]
[1777726977175,39.36,78257.77,0.0,0.02064,2e-05,3.96593]
[1777726982210,39.36,78258.72,0.0,0.02065,2e-05,3.9675]
[1777726987246,39.35,78260.01,0.0,0.02067,2e-05,3.96998]
[1777726993288,39.35,78261.08,0.0,0.02068,2e-05,3.97171]
[1777726998322,39.35,78261.59,0.0,0.02068,2e-05,3.97217]
[1777727003358,39.35,78262.58,0.0,0.02069,2e-05,3.97391]
[1777727009399,39.35,78262.77,0.0,0.02069,2e-05,3.97337]
[1777727014435,39.34,78262.98,0.0,0.02068,2e-05,3.97118]
[1777727019470,39.34,78263.9,0.0,0.02069,2e-05,3.97279]
[1777727024505,39.34,78264.48,0.0,0.02069,2e-05,3.97351]
[1777727029539,39.34,78264.54,0.0,0.02069,2e-05,3.97287]
[1777727035597,39.34,78264.83,0.0,0.02069,2e-05,3.9727]
[1777727043637,39.33,78265.14,0.0,0.02068,2e-05,3.97228]
[1777727049934,39.33,78265.26,0.0,0.02068,2e-05,3.97154]
[1777727056728,39.33,78265.22,0.0,0.02067,2e-05,3.97056]
[1777727062165,39.33,78265.45,0.0,0.02067,2e-05,3.9706]
[1777727062266,39.33,78265.41,0.0,0.02067,2e-05,3.97021]
[1777727063636,39.33,78265.41,0.0,0.02067,2e-05,3.97021]
[1777727063779,39.33,78265.72,0.0,0.02067,2e-05,3.97088]
[1777727065048,39.33,78265.72,0.0,0.02067,2e-05,3.97088]
[1777727065149,39.33,78265.87,0.0,0.02067,2e-05,3.97098]
[1777727065698,39.33,78265.87,0.0,0.02067,2e-05,3.97098]
[1777727066199,39.33,78265.87,0.0,0.02067,2e-05,3.97098]
[1777727070077,39.32,78276.36,0.0,0.02084,2e-05,3.99794]
[1777727075865,39.32,78278.16,0.0,0.02085,2e-05,3.99977]
[1777727080900,39.32,78281.34,0.0,0.02089,2e-05,4.00714]
[1777727083920,39.32,78297.37,0.0,0.02115,2e-05,4.04911]
[1777727085826,39.32,78296.74,0.0,0.02114,2e-05,4.04714]
[1777727085934,39.32,78296.57,0.0,0.02113,2e-05,4.04639]
[1777727088543,39.32,78297.84,0.0,0.02115,2e-05,4.0495]
[1777727088601,39.31,78298.82,0.0,0.02116,2e-05,4.05153]
[1777727089099,39.31,78298.82,0.0,0.02116,2e-05,4.05153]
[1777727089200,39.31,78298.35,0.0,0.02115,2e-05,4.04997]
[1777727094997,39.31,78301.0,0.0,0.02118,2e-05,4.05524]
[1777727100288,39.31,78297.21,0.0,0.02111,2e-05,4.04358]
[1777727101624,39.31,78297.21,0.0,0.02111,2e-05,4.04358]
[1777727101723,39.3,78296.62,0.0,0.0211,2e-05,4.04171]
[1777727105071,39.3,78312.14,0.0,0.02135,2e-05,4.08207]
[1777727110359,39.3,78314.8,0.0,0.02138,2e-05,4.08744]
[1777727117155,39.29,78310.86,0.0,0.0213,2e-05,4.07439]
[1777727122190,39.29,78309.83,0.0,0.02127,2e-05,4.06992]
[1777727127225,39.28,78310.78,0.0,0.02128,2e-05,4.07078]
[1777727132260,39.28,78316.03,0.0,0.02134,2e-05,4.08118]
[1777727137294,39.28,78314.93,0.0,0.02131,2e-05,4.07642]
[1777727143337,39.27,78313.48,0.0,0.02128,2e-05,4.07038]
[1777727148371,39.27,78312.43,0.0,0.02125,2e-05,4.0658]
[1777727153408,39.26,78312.2,0.0,0.02123,2e-05,4.06343]
[1777727158442,39.26,78307.59,0.0,0.02115,2e-05,4.04938]
[1777727160709,39.26,78319.03,0.0,0.02133,2e-05,4.07939]
[1777727166499,39.25,78320.24,0.0,0.02134,2e-05,4.08043]
[1777727171535,39.25,78319.37,0.0,0.02131,2e-05,4.07632]
[1777727176571,39.24,78319.09,0.0,0.0213,2e-05,4.07384]
[1777727181604,39.24,78317.93,0.0,0.02127,2e-05,4.06901]
[1777727188653,39.24,78322.06,0.0,0.02132,2e-05,4.07771]
[1777727193691,39.23,78322.41,0.0,0.0213,2e-05,4.07502]
[1777727199732,39.23,78321.1,0.0,0.02127,2e-05,4.06959]
[1777727204765,39.22,78309.56,0.0,0.02108,2e-05,4.03717]
[1777727208793,39.22,78298.48,0.0,0.02089,2e-05,4.00666]
[1777727211798,39.22,78298.71,0.0,0.02089,2e-05,4.00686]
[1777727211827,39.22,78293.23,0.0,0.0208,2e-05,3.99211]
[1777727212512,39.22,78293.23,0.0,0.0208,2e-05,3.99211]
[1777727212827,39.22,78291.88,0.0,0.02078,2e-05,3.98835]
[1777727218869,39.22,78294.04,0.0,0.02081,2e-05,3.99302]
[1777727223904,39.21,78293.76,0.0,0.0208,2e-05,3.99138]
[1777727231212,39.21,78293.78,0.0,0.02079,2e-05,3.98998]
[1777727236994,39.21,78294.11,0.0,0.02079,2e-05,3.98991]
[1777727242030,39.21,78294.41,0.0,0.02079,2e-05,3.98977]
[1777727247065,39.2,78293.97,0.0,0.02077,2e-05,3.98765]
[1777727252101,39.2,78293.82,0.0,0.02076,2e-05,3.9844]
[1777727258142,39.2,78293.79,0.0,0.02075,2e-05,3.98301]
[1777727263182,39.2,78294.22,0.0,0.02075,2e-05,3.98321]
[1777727268217,39.2,78300.34,0.0,0.02084,2e-05,3.99837]
[1777727273251,39.19,78297.88,0.0,0.0208,2e-05,3.99078]
[1777727279294,39.19,78295.83,0.0,0.02075,2e-05,3.98408]
[1777727284328,39.19,78296.73,0.0,0.02076,2e-05,3.98542]
[1777727289363,39.18,78298.9,0.0,0.02079,2e-05,3.99014]
[1777727296413,39.18,78299.64,0.0,0.02079,2e-05,3.99067]
[1777727301703,39.18,78301.0,0.0,0.02081,2e-05,3.99328]
[1777727307490,39.18,78301.79,0.0,0.02081,2e-05,3.99419]
[1777727312524,39.17,78294.45,0.0,0.02068,2e-05,3.97201]
[1777727317561,39.17,78294.98,0.0,0.02069,2e-05,3.97262]
[1777727323602,39.17,78295.33,0.0,0.02069,2e-05,3.97258]
[1777727328637,39.17,78295.75,0.0,0.02069,2e-05,3.9729]
[1777727336693,39.17,78295.96,0.0,0.02068,2e-05,3.97219]
[1777727341729,39.16,78296.1,0.0,0.02068,2e-05,3.97178]
[1777727346765,39.16,78296.27,0.0,0.02068,2e-05,3.97145]
[1777727352805,39.16,78296.97,0.0,0.02068,2e-05,3.97238]
[1777727357842,39.16,78298.07,0.0,0.0207,2e-05,3.97453]
[1777727362878,39.16,78288.77,0.0,0.02055,2e-05,3.94939]
[1777727367911,39.16,78294.2,0.0,0.02063,2e-05,3.96316]
[1777727372949,39.15,78293.0,0.0,0.0206,2e-05,3.95746]
[1777727378993,39.15,78291.64,0.0,0.02057,2e-05,3.95315]
[1777727384023,39.15,78290.45,0.0,0.02055,2e-05,3.94942]
[1777727389058,39.15,78289.71,0.0,0.02053,2e-05,3.9469]
[1777727394093,39.15,78291.59,0.0,0.02056,2e-05,3.95127]
[1777727399129,39.15,78302.97,0.0,0.02074,2e-05,3.98069]
[1777727404187,39.14,78302.16,0.0,0.02072,2e-05,3.97764]
[1777727406179,39.14,78318.86,0.0,0.02098,2e-05,4.02167]
[1777727411214,39.14,78319.8,0.0,0.02099,2e-05,4.02287]
[1777727416249,39.14,78330.46,0.0,0.02116,2e-05,4.05013]
[1777727421285,39.13,78334.57,0.0,0.02121,2e-05,4.05962]
[1777727426321,39.13,78329.26,0.0,0.02112,2e-05,4.04382]
[1777727430929,39.13,78329.76,0.0,0.02112,2e-05,4.04405]
[1777727430991,39.13,78330.72,0.0,0.02113,2e-05,4.04635]
[1777727436391,39.12,78332.04,0.0,0.02113,2e-05,4.04633]
[1777727441426,39.12,78333.06,0.0,0.02114,2e-05,4.04775]
[1777727447467,39.12,78334.54,0.0,0.02116,2e-05,4.05017]
[1777727452768,39.11,78335.15,0.0,0.02116,2e-05,4.05054]
[1777727458546,39.11,78335.11,0.0,0.02115,2e-05,4.04895]
[1777727463581,39.11,78334.33,0.0,0.02113,2e-05,4.04564]
[1777727468616,39.11,78333.41,0.0,0.02111,2e-05,4.04195]
[1777727473651,39.1,78333.63,0.0,0.0211,2e-05,4.0413]
[1777727478686,39.1,78331.96,0.0,0.02107,2e-05,4.03559]
[1777727483721,39.1,78330.9,0.0,0.02104,2e-05,4.03152]
[1777727485144,39.1,78334.5,0.0,0.0211,2e-05,4.04091]
[1777727485734,39.1,78336.55,0.0,0.02113,2e-05,4.04615]
[1777727490769,39.09,78341.62,0.0,0.02121,2e-05,4.05843]
[1777727492927,39.09,78341.53,0.0,0.02119,2e-05,4.05598]
[1777727493019,39.09,78342.74,0.0,0.02121,2e-05,4.05897]
[1777727495694,39.09,78342.76,0.0,0.02121,2e-05,4.05848]
[1777727495807,39.09,78349.33,0.0,0.02131,2e-05,4.07591]
[1777727496265,39.09,78349.33,0.0,0.02131,2e-05,4.07591]
[1777727496815,39.09,78350.56,0.0,0.02133,2e-05,4.07893]
[1777727500847,39.09,78364.71,0.0,0.02156,2e-05,4.11606]
[1777727503123,39.08,78352.43,0.0,0.02135,2e-05,4.0821]
[1777727508903,39.08,78353.19,0.0,0.02135,2e-05,4.08241]
[1777727513938,39.08,78354.31,0.0,0.02136,2e-05,4.08403]
[1777727519979,39.07,78347.21,0.0,0.02124,2e-05,4.06332]
[1777727525017,39.07,78338.92,0.0,0.02109,2e-05,4.03997]
[1777727530051,39.07,78336.52,0.0,0.02105,2e-05,4.0326]
[1777727535086,39.07,78330.21,0.0,0.02094,2e-05,4.01487]
[1777727540121,39.07,78327.57,0.0,0.0209,2e-05,4.00712]
[1777727545156,39.06,78337.37,0.0,0.02105,2e-05,4.03247]
[1777727550192,39.06,78340.7,0.0,0.0211,2e-05,4.04042]
[1777727555434,39.06,78341.61,0.0,0.0211,2e-05,4.04009]
[1777727556111,39.06,78341.61,0.0,0.0211,2e-05,4.04009]
[1777727556777,39.06,78339.73,0.0,0.02106,2e-05,4.03463]
[1777727556850,39.06,78339.73,0.0,0.02106,2e-05,4.03442]
[1777727557656,39.06,78339.73,0.0,0.02106,2e-05,4.03442]
[1777727557679,39.06,78338.05,0.0,0.02103,2e-05,4.02971]
[1777727563551,39.05,78332.16,0.0,0.02093,2e-05,4.01283]
[1777727569733,39.05,78331.94,0.0,0.02092,2e-05,4.01152]
[1777727569761,39.05,78332.68,0.0,0.02093,2e-05,4.01314]
[1777727577381,39.05,78334.69,0.0,0.02096,2e-05,4.01726]
[1777727583697,39.05,78341.73,0.0,0.02106,2e-05,4.03479]
[1777727589465,39.04,78348.24,0.0,0.02116,2e-05,4.051]
[1777727590664,39.04,78348.24,0.0,0.02116,2e-05,4.051]
[1777727590763,39.04,78346.08,0.0,0.02113,2e-05,4.04496]
[1777727591416,39.04,78346.08,0.0,0.02113,2e-05,4.04496]
[1777727591479,39.04,78346.08,0.0,0.02112,2e-05,4.04474]
[1777727592619,39.04,78346.08,0.0,0.02112,2e-05,4.04474]
[1777727592632,39.04,78345.99,0.0,0.02112,2e-05,4.04428]
[1777727598529,39.04,78349.02,0.0,0.02116,2e-05,4.05114]
[1777727600553,39.04,78350.06,0.0,0.02118,2e-05,4.05372]
[1777727600598,39.04,78349.85,0.0,0.02117,2e-05,4.05293]
[1777727606584,39.03,78350.31,0.0,0.02117,2e-05,4.05284]
[1777727611619,39.03,78346.05,0.0,0.02109,2e-05,4.03843]
[1777727612842,39.03,78346.05,0.0,0.02109,2e-05,4.03843]
[1777727612943,39.03,78345.56,0.0,0.02108,2e-05,4.03693]
[1777727613398,39.03,78345.56,0.0,0.02108,2e-05,4.03693]
[1777727613907,39.03,78345.9,0.0,0.02108,2e-05,4.03766]
[1777727615391,39.03,78345.9,0.0,0.02108,2e-05,4.03747]
[1777727615649,39.03,78346.24,0.0,0.02109,2e-05,4.0382]
[1777727620682,39.03,78342.43,0.0,0.02102,2e-05,4.02713]
[1777727622399,39.03,78342.42,0.0,0.02102,2e-05,4.02694]
[1777727622697,39.03,78342.37,0.0,0.02102,2e-05,4.02665]
[1777727627733,39.03,78345.43,0.0,0.02106,2e-05,4.03406]
[1777727628739,39.03,78357.51,0.0,0.02126,2e-05,4.06638]
[1777727631760,39.02,78382.65,0.0,0.02167,2e-05,4.13395]
[1777727634053,39.02,78396.6,0.0,0.0219,2e-05,4.17153]
[1777727634759,39.02,78396.6,0.0,0.0219,2e-05,4.17153]
[1777727634791,39.02,78396.6,0.0,0.02189,2e-05,4.17112]
[1777727639017,39.02,78396.98,0.0,0.02189,2e-05,4.17094]
[1777727639062,39.02,78409.5,0.0,0.0221,2e-05,4.20506]
[1777727640100,39.02,78409.5,0.0,0.0221,2e-05,4.20506]
[1777727640139,39.02,78407.69,0.0,0.02207,2e-05,4.19958]
[1777727640738,39.02,78407.69,0.0,0.02207,2e-05,4.19958]
[1777727640835,39.02,78407.69,0.0,0.02207,2e-05,4.19958]
[1777727644750,39.01,78400.92,0.0,0.02194,2e-05,4.1791]
[1777727644796,39.01,78400.92,0.0,0.02194,2e-05,4.1791]
[1777727650895,39.01,78391.04,0.0,0.02176,2e-05,4.14904]
[1777727656208,39.0,78389.86,0.0,0.02173,2e-05,4.14385]
[1777727658517,39.0,78392.92,0.0,0.02177,2e-05,4.15145]
[1777727659006,39.0,78392.92,0.0,0.02177,2e-05,4.15145]
[1777727661136,39.0,78393.76,0.0,0.02178,2e-05,4.15293]
[1777727661237,39.0,78394.72,0.0,0.02179,2e-05,4.15516]
[1777727661890,39.0,78394.72,0.0,0.02179,2e-05,4.15516]
[1777727661991,39.0,78395.75,0.0,0.02181,2e-05,4.15757]
[1777727664665,38.99,78395.73,0.0,0.0218,2e-05,4.15669]
[1777727664993,38.99,78394.63,0.0,0.02178,2e-05,4.15325]
[1777727667415,38.99,78393.09,0.0,0.02175,2e-05,4.14821]
[1777727667989,38.99,78393.09,0.0,0.02175,2e-05,4.14821]
[1777727676070,38.98,78393.93,0.0,0.02173,2e-05,4.14494]
[1777727681105,38.98,78391.06,0.0,0.02167,2e-05,4.13515]
[1777727686139,38.97,78387.73,0.0,0.02161,2e-05,4.12419]
[1777727691174,38.97,78386.71,0.0,0.02158,2e-05,4.1196]
[1777727692413,38.97,78386.38,0.0,0.02157,2e-05,4.11834]
[1777727693189,38.97,78386.32,0.0,0.02157,2e-05,4.11781]
[1777727698226,38.96,78383.79,0.0,0.02151,2e-05,4.10911]
[1777727703261,38.96,78375.87,0.0,0.02137,2e-05,4.08588]
[1777727708296,38.96,78369.38,0.0,0.02126,2e-05,4.06679]
[1777727713331,38.95,78364.47,0.0,0.02117,2e-05,4.05218]
[1777727715427,38.95,78364.66,0.0,0.02117,2e-05,4.05219]
[1777727715991,38.95,78364.66,0.0,0.02117,2e-05,4.05219]
[1777727716620,38.95,78364.79,0.0,0.02117,2e-05,4.0523]
[1777727717114,38.95,78364.79,0.0,0.02117,2e-05,4.0523]
[1777727723402,38.95,78360.38,0.0,0.02109,2e-05,4.03874]
[1777727728438,38.95,78357.49,0.0,0.02103,2e-05,4.02984]
[1777727733473,38.94,78352.94,0.0,0.02094,2e-05,4.01468]
[1777727739514,38.94,78348.09,0.0,0.02086,2e-05,4.00062]
[1777727741258,38.94,78348.09,0.0,0.02086,2e-05,4.00062]
[1777727741300,38.94,78348.16,0.0,0.02086,2e-05,4.00047]
[1777727743953,38.94,78348.16,0.0,0.02086,2e-05,4.00047]
[1777727744055,38.94,78347.98,0.0,0.02085,2e-05,3.99948]
[1777727749585,38.94,78348.11,0.0,0.02085,2e-05,3.99899]
[1777727750620,38.94,78348.11,0.0,0.02085,2e-05,3.99899]
[1777727750648,38.94,78348.67,0.0,0.02085,2e-05,4.00015]
[1777727756635,38.94,78347.1,0.0,0.02082,2e-05,3.99512]
[1777727761670,38.93,78342.54,0.0,0.02075,2e-05,3.98207]
[1777727766705,38.93,78341.81,0.0,0.02073,2e-05,3.97946]
[1777727772747,38.93,78341.85,0.0,0.02073,2e-05,3.97877]
[1777727778057,38.93,78341.91,0.0,0.02072,2e-05,3.97826]
[1777727784831,38.93,78343.06,0.0,0.02073,2e-05,3.98038]
[1777727789866,38.92,78342.63,0.0,0.02072,2e-05,3.97857]
[1777727794900,38.92,78342.6,0.0,0.02071,2e-05,3.97592]
[1777727799935,38.92,78342.67,0.0,0.02071,2e-05,3.97546]
[1777727804971,38.92,78343.01,0.0,0.02071,2e-05,3.97573]
[1777727811012,38.92,78343.03,0.0,0.0207,2e-05,3.97501]
[1777727816049,38.92,78342.88,0.0,0.0207,2e-05,3.97398]
[1777727821084,38.92,78340.57,0.0,0.02066,2e-05,3.96725]
[1777727826118,38.91,78340.44,0.0,0.02065,2e-05,3.96634]
[1777727831154,38.91,78342.36,0.0,0.02068,2e-05,3.97087]
[1777727836189,38.91,78337.87,0.0,0.0206,2e-05,3.9584]
[1777727841223,38.91,78337.9,0.0,0.0206,2e-05,3.95799]
[1777727846258,38.91,78337.19,0.0,0.02059,2e-05,3.95564]
[1777727851294,38.91,78336.1,0.0,0.02056,2e-05,3.95037]
[1777727856330,38.91,78335.51,0.0,0.02055,2e-05,3.94839]
[1777727861365,38.91,78333.53,0.0,0.02051,2e-05,3.94276]
[1777727866399,38.91,78334.82,0.0,0.02053,2e-05,3.94579]
[1777727871434,38.9,78335.3,0.0,0.02053,2e-05,3.94666]
[1777727876469,38.9,78336.19,0.0,0.02055,2e-05,3.94861]
[1777727881505,38.9,78336.5,0.0,0.02055,2e-05,3.94903]
[1777727886540,38.9,78339.95,0.0,0.0206,2e-05,3.95774]
[1777727891576,38.9,78341.01,0.0,0.02062,2e-05,3.96008]
[1777727896612,38.9,78341.19,0.0,0.02062,2e-05,3.96008]
[1777727901648,38.9,78340.9,0.0,0.02061,2e-05,3.95884]
[1777727906682,38.9,78341.11,0.0,0.02061,2e-05,3.95893]
[1777727911718,38.9,78344.4,0.0,0.02065,2e-05,3.96526]
[1777727919045,38.89,78343.53,0.0,0.02063,2e-05,3.96215]
[1777727924809,38.89,78343.41,0.0,0.02062,2e-05,3.96126]
[1777727929844,38.89,78343.2,0.0,0.02062,2e-05,3.96024]
[1777727934882,38.89,78342.84,0.0,0.02061,2e-05,3.95884]
[1777727941928,38.89,78342.95,0.0,0.02061,2e-05,3.95853]
[1777727946964,38.89,78343.21,0.0,0.02061,2e-05,3.95879]
[1777727951999,38.89,78339.64,0.0,0.02055,2e-05,3.94893]
[1777727957034,38.89,78334.35,0.0,0.02046,2e-05,3.93462]
[1777727962068,38.89,78329.25,0.0,0.02038,2e-05,3.92093]
[1777727968110,38.89,78322.85,0.0,0.02028,2e-05,3.90388]
[1777727973146,38.89,78320.99,0.0,0.02024,2e-05,3.89704]
[1777727978181,38.89,78321.35,0.0,0.02024,2e-05,3.89799]
[1777727983218,38.89,78319.81,0.0,0.02022,2e-05,3.89399]
[1777727988254,38.89,78320.03,0.0,0.02022,2e-05,3.89469]
[1777727993290,38.89,78322.44,0.0,0.02026,2e-05,3.90113]
[1777727998325,38.89,78324.99,0.0,0.0203,2e-05,3.90789]
[1777728004368,38.89,78326.48,0.0,0.02033,2e-05,3.91182]
[1777728008396,38.89,78337.13,0.0,0.0205,2e-05,3.93986]
[1777728014437,38.89,78333.41,0.0,0.02044,2e-05,3.92974]
[1777728019472,38.89,78329.32,0.0,0.02037,2e-05,3.91871]
[1777728025516,38.88,78326.34,0.0,0.02032,2e-05,3.9106]
[1777728035585,38.88,78324.15,0.0,0.02027,2e-05,3.90252]
[1777728040619,38.88,78322.97,0.0,0.02025,2e-05,3.8992]
[1777728045656,38.88,78315.9,0.0,0.02014,2e-05,3.88055]
[1777728050690,38.88,78317.22,0.0,0.02016,2e-05,3.88391]
[1777728055725,38.88,78320.19,0.0,0.02021,2e-05,3.8916]
[1777728060762,38.88,78334.74,0.0,0.02044,2e-05,3.9298]
[1777728066078,38.88,78334.05,0.0,0.02042,2e-05,3.92756]
[1777728071838,38.88,78339.52,0.0,0.02051,2e-05,3.94169]
[1777728076873,38.88,78340.33,0.0,0.02052,2e-05,3.94339]
[1777728081909,38.88,78337.88,0.0,0.02048,2e-05,3.93651]
[1777728087950,38.88,78334.37,0.0,0.02042,2e-05,3.92688]
[1777728093997,38.88,78332.22,0.0,0.02037,2e-05,3.91892]
[1777728099028,38.88,78329.78,0.0,0.02033,2e-05,3.91223]
[1777728104063,38.88,78327.47,0.0,0.0203,2e-05,3.90589]
[1777728109098,38.88,78321.42,0.0,0.0202,2e-05,3.88979]
[1777728114134,38.87,78318.71,0.0,0.02016,2e-05,3.88254]
[1777728119169,38.87,78319.31,0.0,0.02016,2e-05,3.88401]
[1777728124203,38.87,78321.67,0.0,0.0202,2e-05,3.89012]
[1777728129262,38.87,78322.67,0.0,0.02022,2e-05,3.89271]
[1777728134298,38.87,78319.05,0.0,0.02016,2e-05,3.88324]
[1777728139332,38.87,78319.18,0.0,0.02016,2e-05,3.88369]
[1777728144369,38.87,78319.47,0.0,0.02017,2e-05,3.88462]
[1777728149403,38.88,78316.26,0.0,0.02012,2e-05,3.87646]
[1777728155444,38.88,78314.98,0.0,0.02009,2e-05,3.87152]
[1777728160479,38.88,78314.27,0.0,0.02008,2e-05,3.86987]
[1777728165514,38.88,78313.71,0.0,0.02007,2e-05,3.86861]
[1777728170550,38.88,78312.22,0.0,0.02005,2e-05,3.86492]
[1777728176849,38.88,78312.1,0.0,0.02005,2e-05,3.86485]
[1777728182634,38.88,78311.6,0.0,0.02006,2e-05,3.86573]
[1777728187670,38.89,78311.22,0.0,0.02007,2e-05,3.86817]
[1777728193710,38.9,78312.39,0.0,0.02011,2e-05,3.87527]
[1777728203781,38.91,78311.88,0.0,0.02013,2e-05,3.87738]
[1777728209822,38.92,78311.02,0.0,0.02014,2e-05,3.87917]
[1777728217878,38.93,78310.8,0.0,0.02016,2e-05,3.88207]
[1777728224927,38.94,78310.76,0.0,0.02019,2e-05,3.88658]
[1777728229965,38.95,78310.54,0.0,0.0202,2e-05,3.88926]
[1777728234997,38.95,78307.52,0.0,0.02016,2e-05,3.88266]
[1777728240033,38.96,78307.36,0.0,0.02018,2e-05,3.88486]
[1777728247340,38.97,78307.67,0.0,0.02021,2e-05,3.89021]
[1777728253123,38.98,78308.07,0.0,0.02024,2e-05,3.89447]
[1777728262189,38.99,78305.53,0.0,0.02024,2e-05,3.89419]
[1777728267480,39.0,78306.0,0.0,0.02026,2e-05,3.89858]
[1777728273266,39.01,78306.57,0.0,0.02028,2e-05,3.90193]
[1777728278300,39.01,78305.74,0.0,0.02029,2e-05,3.90287]
[1777728283337,39.02,78305.77,0.0,0.02031,2e-05,3.90604]
[1777728288374,39.03,78306.15,0.0,0.02033,2e-05,3.91013]
[1777728293408,39.04,78306.87,0.0,0.02037,2e-05,3.9151]
[1777728298443,39.04,78311.31,0.0,0.02045,2e-05,3.92979]
[1777728303478,39.05,78311.92,0.0,0.02048,2e-05,3.93438]
[1777728308514,39.06,78310.92,0.0,0.02048,2e-05,3.93473]
[1777728314556,39.07,78309.5,0.0,0.02048,2e-05,3.93459]
[1777728319591,39.07,78309.57,0.0,0.0205,2e-05,3.93777]
[1777728327906,39.08,78309.67,0.0,0.02053,2e-05,3.94279]
[1777728336713,39.1,78309.92,0.0,0.02056,2e-05,3.94683]
[1777728342752,39.1,78310.07,0.0,0.02059,2e-05,3.95072]
[1777728348799,39.11,78309.89,0.0,0.0206,2e-05,3.9537]
[1777728353834,39.12,78310.02,0.0,0.02062,2e-05,3.9569]
[1777728358871,39.13,78310.2,0.0,0.02064,2e-05,3.96019]
[1777728363905,39.13,78312.13,0.0,0.02069,2e-05,3.96803]
[1777728368941,39.14,78311.95,0.0,0.0207,2e-05,3.97025]
[1777728375989,39.15,78314.37,0.0,0.02077,2e-05,3.98034]
[1777728381025,39.15,78313.6,0.0,0.02077,2e-05,3.9809]
[1777728388339,39.16,78313.4,0.0,0.02079,2e-05,3.98449]
[1777728394117,39.17,78312.89,0.0,0.02079,2e-05,3.98378]
[1777728399152,39.17,78311.6,0.0,0.02079,2e-05,3.98292]
[1777728406201,39.18,78311.46,0.0,0.02081,2e-05,3.98614]
[1777728411235,39.19,78310.98,0.0,0.02081,2e-05,3.9874]
[1777728416272,39.19,78310.79,0.0,0.02083,2e-05,3.98942]
[1777728421306,39.2,78310.69,0.0,0.02084,2e-05,3.99165]
[1777728426341,39.21,78310.75,0.0,0.02086,2e-05,3.99479]
[1777728435403,39.22,78310.16,0.0,0.02088,2e-05,3.99763]
[1777728442454,39.23,78309.93,0.0,0.02089,2e-05,4.00042]
[1777728448760,39.23,78310.08,0.0,0.02091,2e-05,4.00369]
[1777728454537,39.24,78310.17,0.0,0.02092,2e-05,4.00485]
[1777728459572,39.24,78309.01,0.0,0.02092,2e-05,4.00414]
[1777728464606,39.25,78307.96,0.0,0.02092,2e-05,4.00372]
[1777728469643,39.26,78307.71,0.0,0.02093,2e-05,4.00542]
[1777728478970,39.26,78308.04,0.0,0.02096,2e-05,4.01049]
[1777728487769,39.27,78307.77,0.0,0.02098,2e-05,4.0139]
[1777728493810,39.28,78308.25,0.0,0.021,2e-05,4.01788]
[1777728499114,39.29,78308.65,0.0,0.02102,2e-05,4.02116]
[1777728504887,39.29,78309.07,0.0,0.02105,2e-05,4.02491]
[1777728509922,39.3,78309.18,0.0,0.02106,2e-05,4.02737]
[1777728514957,39.3,78309.38,0.0,0.02107,2e-05,4.0281]
[1777728524021,39.31,78309.39,0.0,0.02109,2e-05,4.03194]
[1777728529322,39.32,78309.48,0.0,0.02111,2e-05,4.03426]
[1777728535098,39.32,78309.48,0.0,0.02112,2e-05,4.03674]
[1777728543153,39.33,78309.62,0.0,0.02115,2e-05,4.04036]
[1777728549197,39.33,78310.14,0.0,0.02117,2e-05,4.04413]
[1777728558259,39.34,78310.19,0.0,0.02119,2e-05,4.04779]
[1777728564300,39.35,78309.9,0.0,0.0212,2e-05,4.04934]
[1777728569603,39.35,78308.05,0.0,0.02118,2e-05,4.04669]
[1777728575378,39.36,78307.5,0.0,0.02118,2e-05,4.04523]
[1777728580413,39.36,78308.21,0.0,0.0212,2e-05,4.04909]
[1777728585448,39.37,78308.4,0.0,0.02122,2e-05,4.05152]
[1777728590484,39.37,78308.76,0.0,0.02123,2e-05,4.0544]
[1777728595519,39.38,78309.56,0.0,0.02126,2e-05,4.05843]
[1777728601560,39.38,78309.39,0.0,0.02127,2e-05,4.06057]
[1777728607603,39.39,78309.31,0.0,0.02128,2e-05,4.06256]
[1777728612640,39.39,78309.68,0.0,0.0213,2e-05,4.06536]
[1777728617672,39.39,78309.42,0.0,0.02131,2e-05,4.06645]
[1777728622708,39.4,78309.65,0.0,0.02132,2e-05,4.06884]
[1777728627745,39.4,78309.53,0.0,0.02133,2e-05,4.07028]
[1777728632777,39.41,78309.87,0.0,0.02134,2e-05,4.07097]
[1777728640096,39.41,78309.61,0.0,0.02135,2e-05,4.07268]
[1777728645868,39.42,78309.64,0.0,0.02136,2e-05,4.0748]
[1777728653925,39.42,78309.49,0.0,0.02138,2e-05,4.07708]
[1777728660236,39.43,78309.03,0.0,0.02138,2e-05,4.07783]
[1777728666009,39.43,78308.76,0.0,0.02139,2e-05,4.07907]
[1777728672055,39.44,78308.79,0.0,0.0214,2e-05,4.0811]
[1777728678097,39.44,78309.11,0.0,0.02142,2e-05,4.08388]
[1777728683132,39.45,78309.07,0.0,0.02143,2e-05,4.08536]
[1777728688169,39.45,78309.23,0.0,0.02144,2e-05,4.08736]
[1777728693203,39.45,78308.94,0.0,0.02144,2e-05,4.08619]
[1777728698239,39.46,78309.06,0.0,0.02145,2e-05,4.08807]
[1777728703274,39.46,78309.26,0.0,0.02146,2e-05,4.09015]
[1777728711329,39.47,78307.81,0.0,0.02145,2e-05,4.08874]
[1777728716363,39.47,78307.92,0.0,0.02146,2e-05,4.09057]
[1777728722406,39.47,78308.12,0.0,0.02148,2e-05,4.09293]
[1777728727440,39.48,78309.46,0.0,0.02151,2e-05,4.09801]
[1777728732475,39.48,78309.87,0.0,0.02153,2e-05,4.10057]
[1777728737511,39.48,78310.38,0.0,0.02154,2e-05,4.10338]
[1777728742546,39.49,78311.42,0.0,0.02157,2e-05,4.10759]
[1777728747580,39.49,78310.46,0.0,0.02156,2e-05,4.10638]
[1777728752618,39.49,78309.84,0.0,0.02155,2e-05,4.10414]
[1777728757652,39.5,78309.83,0.0,0.02156,2e-05,4.1055]
[1777728762687,39.5,78311.59,0.0,0.0216,2e-05,4.11187]
[1777728767723,39.5,78312.03,0.0,0.02161,2e-05,4.11435]
[1777728772758,39.51,78314.78,0.0,0.02167,2e-05,4.12306]
[1777728777794,39.51,78316.69,0.0,0.0217,2e-05,4.12943]
[1777728782830,39.51,78317.05,0.0,0.02172,2e-05,4.13161]
[1777728787864,39.51,78317.41,0.0,0.02173,2e-05,4.13378]
[1777728795919,39.52,78317.6,0.0,0.02175,2e-05,4.1362]
[1777728801231,39.52,78318.43,0.0,0.02177,2e-05,4.13964]
[1777728810017,39.53,78318.74,0.0,0.02179,2e-05,4.14259]
[1777728816060,39.53,78318.95,0.0,0.02179,2e-05,4.1426]
[1777728821371,39.53,78319.33,0.0,0.0218,2e-05,4.14481]
[1777728827136,39.53,78319.49,0.0,0.02181,2e-05,4.14663]
[1777728832171,39.54,78319.43,0.0,0.02182,2e-05,4.14762]
[1777728837208,39.54,78319.93,0.0,0.02183,2e-05,4.15011]
[1777728844255,39.54,78319.04,0.0,0.02183,2e-05,4.1493]
[1777728850298,39.55,78319.09,0.0,0.02184,2e-05,4.15079]
[1777728855332,39.55,78319.66,0.0,0.02186,2e-05,4.15344]
[1777728861373,39.55,78319.55,0.0,0.02186,2e-05,4.15446]
[1777728866410,39.56,78317.37,0.0,0.02183,2e-05,4.14968]
[1777728871445,39.56,78317.64,0.0,0.02183,2e-05,4.14957]
[1777728878494,39.56,78318.62,0.0,0.02186,2e-05,4.15379]
[1777728883529,39.56,78319.9,0.0,0.02189,2e-05,4.15835]
[1777728888563,39.57,78321.91,0.0,0.02193,2e-05,4.16486]
[1777728898637,39.57,78321.54,0.0,0.02193,2e-05,4.16588]
[1777728903672,39.57,78320.47,0.0,0.02192,2e-05,4.16398]
[1777728909713,39.58,78319.44,0.0,0.02191,2e-05,4.16242]
[1777728915755,39.58,78319.53,0.0,0.02192,2e-05,4.1639]
[1777728920797,39.58,78319.62,0.0,0.02193,2e-05,4.16536]
[1777728925827,39.58,78318.95,0.0,0.02193,2e-05,4.16457]
[1777728930861,39.59,78317.85,0.0,0.02192,2e-05,4.16263]
[1777728935897,39.59,78318.24,0.0,0.02192,2e-05,4.16275]
[1777728940931,39.59,78318.89,0.0,0.02194,2e-05,4.16554]
[1777728946973,39.59,78318.7,0.0,0.02194,2e-05,4.16623]
[1777728952285,39.6,78318.61,0.0,0.02195,2e-05,4.16699]
[1777728959060,39.6,78318.4,0.0,0.02195,2e-05,4.16781]
[1777728964095,39.6,78318.46,0.0,0.02196,2e-05,4.16896]
[1777728969129,39.6,78317.85,0.0,0.02195,2e-05,4.16829]
[1777728974164,39.61,78318.26,0.0,0.02197,2e-05,4.17038]
[1777728980207,39.61,78317.81,0.0,0.02197,2e-05,4.17032]
[1777728985241,39.61,78316.47,0.0,0.02195,2e-05,4.16762]
[1777728990276,39.61,78316.98,0.0,0.02196,2e-05,4.16994]
[1777728995311,39.62,78314.18,0.0,0.02191,2e-05,4.16129]
[1777729000346,39.62,78312.07,0.0,0.02188,2e-05,4.15649]
[1777729005383,39.62,78309.95,0.0,0.02185,2e-05,4.15165]
[1777729010416,39.62,78307.04,0.0,0.02181,2e-05,4.14467]
[1777729016460,39.62,78304.82,0.0,0.02178,2e-05,4.13975]
[1777729021498,39.63,78302.94,0.0,0.02176,2e-05,4.13555]
[1777729028546,39.63,78301.59,0.0,0.02174,2e-05,4.13314]
[1777729033581,39.63,78300.86,0.0,0.02174,2e-05,4.13203]
[1777729038617,39.63,78300.19,0.0,0.02173,2e-05,4.13107]
[1777729044659,39.64,78299.06,0.0,0.02172,2e-05,4.12902]
[1777729049694,39.64,78298.06,0.0,0.02171,2e-05,4.12715]
[1777729054729,39.64,78297.65,0.0,0.02169,2e-05,4.12489]
[1777729059766,39.64,78297.02,0.0,0.02169,2e-05,4.124]
[1777729064803,39.64,78296.51,0.0,0.02169,2e-05,4.12343]
[1777729069838,39.64,78296.32,0.0,0.02169,2e-05,4.1237]
[1777729074873,39.65,78295.88,0.0,0.02169,2e-05,4.12329]
[1777729079907,39.65,78295.5,0.0,0.02168,2e-05,4.12304]
[1777729091991,39.65,78295.12,0.0,0.02169,2e-05,4.12384]
[1777729097026,39.65,78294.58,0.0,0.02168,2e-05,4.12314]
[1777729102062,39.66,78295.97,0.0,0.02171,2e-05,4.12774]
[1777729107097,39.66,78296.61,0.0,0.02173,2e-05,4.13014]
[1777729108394,39.66,78296.61,0.0,0.02173,2e-05,4.13014]
[1777729108495,39.66,78296.49,0.0,0.02173,2e-05,4.12995]
[1777729115153,39.66,78296.34,0.0,0.02172,2e-05,4.12852]
[1777729122202,39.66,78295.89,0.0,0.02172,2e-05,4.12826]
[1777729125142,39.66,78295.52,0.0,0.02171,2e-05,4.12739]
[1777729125242,39.66,78295.52,0.0,0.02171,2e-05,4.12767]
[1777729130259,39.66,78294.54,0.0,0.0217,2e-05,4.12571]
[1777729135293,39.67,78294.5,0.0,0.02171,2e-05,4.12629]
[1777729141335,39.67,78294.15,0.0,0.02171,2e-05,4.12617]
[1777729146370,39.67,78294.18,0.0,0.02171,2e-05,4.12693]
[1777729151406,39.67,78294.25,0.0,0.02172,2e-05,4.12778]
[1777729156441,39.67,78293.99,0.0,0.02172,2e-05,4.12774]
[1777729161476,39.67,78293.59,0.0,0.02171,2e-05,4.12732]
[1777729167519,39.68,78293.74,0.0,0.02172,2e-05,4.12851]
[1777729173846,39.68,78293.46,0.0,0.02171,2e-05,4.12658]
[1777729180612,39.68,78293.42,0.0,0.02172,2e-05,4.1274]
[1777729190680,39.68,78293.36,0.0,0.02172,2e-05,4.12855]
[1777729200757,39.69,78293.79,0.0,0.02174,2e-05,4.13098]
[1777729205792,39.69,78294.65,0.0,0.02176,2e-05,4.13391]
[1777729210826,39.69,78294.5,0.0,0.02176,2e-05,4.13411]
[1777729214854,39.69,78305.41,0.0,0.02194,2e-05,4.16397]
[1777729219890,39.69,78305.72,0.0,0.02195,2e-05,4.16516]
[1777729224927,39.69,78306.37,0.0,0.02196,2e-05,4.16726]
[1777729229962,39.69,78306.64,0.0,0.02197,2e-05,4.1683]
[1777729234998,39.69,78308.5,0.0,0.02199,2e-05,4.17167]
[1777729240034,39.69,78309.13,0.0,0.022,2e-05,4.17365]
[1777729247082,39.69,78311.86,0.0,0.02205,2e-05,4.18136]
[1777729252118,39.69,78314.26,0.0,0.02209,2e-05,4.18808]
[1777729257152,39.69,78320.25,0.0,0.02219,2e-05,4.20448]
[1777729262188,39.69,78323.28,0.0,0.02224,2e-05,4.21272]
[1777729267223,39.69,78323.47,0.0,0.02224,2e-05,4.21308]
[1777729278578,39.69,78321.82,0.0,0.02221,2e-05,4.20834]
[1777729284342,39.69,78319.9,0.0,0.02218,2e-05,4.20297]
[1777729292398,39.69,78319.18,0.0,0.02216,2e-05,4.19886]
[1777729298720,39.69,78317.52,0.0,0.02213,2e-05,4.19423]
[1777729305490,39.69,78322.45,0.0,0.02221,2e-05,4.2075]
[1777729310524,39.69,78322.19,0.0,0.02221,2e-05,4.20672]
[1777729315560,39.69,78320.24,0.0,0.02217,2e-05,4.2014]
[1777729321601,39.69,78319.52,0.0,0.02216,2e-05,4.19947]
[1777729326637,39.69,78317.72,0.0,0.02213,2e-05,4.1946]
[1777729331672,39.69,78317.42,0.0,0.02213,2e-05,4.19383]
[1777729337714,39.69,78317.24,0.0,0.02213,2e-05,4.19339]
[1777729342749,39.69,78316.71,0.0,0.02212,2e-05,4.19199]
[1777729347785,39.69,78315.88,0.0,0.0221,2e-05,4.18978]
[1777729352820,39.69,78315.32,0.0,0.02208,2e-05,4.18634]
[1777729358863,39.69,78315.42,0.0,0.02209,2e-05,4.1867]
[1777729363897,39.69,78315.06,0.0,0.02208,2e-05,4.18579]
[1777729369212,39.69,78315.31,0.0,0.02209,2e-05,4.18654]
[1777729374975,39.69,78314.9,0.0,0.02208,2e-05,4.1855]
[1777729380020,39.69,78317.24,0.0,0.02212,2e-05,4.1919]
[1777729385048,39.69,78326.62,0.0,0.02227,2e-05,4.21742]
[1777729390083,39.69,78329.26,0.0,0.02232,2e-05,4.22446]
[1777729395124,39.69,78330.87,0.0,0.02234,2e-05,4.22866]
[1777729400159,39.69,78333.58,0.0,0.02239,2e-05,4.23587]
[1777729405193,39.69,78336.05,0.0,0.02243,2e-05,4.24239]
[1777729410234,39.69,78337.81,0.0,0.02246,2e-05,4.24695]
[1777729419564,39.69,78339.37,0.0,0.02247,2e-05,4.24863]
[1777729425336,39.69,78340.21,0.0,0.02248,2e-05,4.25063]
[1777729430372,39.69,78340.98,0.0,0.02249,2e-05,4.25235]
[1777729435406,39.69,78342.92,0.0,0.02252,2e-05,4.25743]
[1777729439354,39.69,78342.8,0.0,0.02252,2e-05,4.2568]
[1777729439455,39.69,78342.67,0.0,0.02252,2e-05,4.25637]
[1777729441968,39.69,78342.67,0.0,0.02252,2e-05,4.25637]
[1777729442067,39.69,78342.67,0.0,0.02251,2e-05,4.25624]
[1777729444505,39.69,78343.3,0.0,0.02252,2e-05,4.25784]
[1777729444593,39.69,78346.37,0.0,0.02258,2e-05,4.26623]
[1777729447289,39.69,78351.37,0.0,0.02266,2e-05,4.27989]
[1777729447490,39.68,78350.92,0.0,0.02265,2e-05,4.27854]
[1777729452526,39.68,78351.27,0.0,0.02266,2e-05,4.27904]
[1777729454478,39.68,78351.04,0.0,0.02265,2e-05,4.27832]
[1777729455044,39.68,78351.04,0.0,0.02265,2e-05,4.27832]
[1777729462596,39.68,78353.61,0.0,0.02269,2e-05,4.28455]
[1777729466703,39.68,78353.79,0.0,0.02269,2e-05,4.28477]
[1777729466728,39.68,78353.77,0.0,0.02269,2e-05,4.28462]
[1777729474679,39.68,78353.48,0.0,0.02267,2e-05,4.28109]
[1777729479985,39.68,78352.97,0.0,0.02266,2e-05,4.27926]
[1777729485756,39.68,78353.0,0.0,0.02266,2e-05,4.27887]
[1777729490791,39.68,78353.25,0.0,0.02266,2e-05,4.27917]
[1777729496833,39.67,78357.69,0.0,0.02273,2e-05,4.2909]
[1777729501869,39.67,78356.03,0.0,0.0227,2e-05,4.28582]
[1777729507911,39.67,78355.69,0.0,0.02269,2e-05,4.28434]
[1777729512946,39.67,78354.67,0.0,0.02267,2e-05,4.28108]
[1777729521001,39.67,78354.46,0.0,0.02266,2e-05,4.27984]
[1777729526037,39.67,78354.16,0.0,0.02265,2e-05,4.27862]
[1777729531071,39.67,78352.69,0.0,0.02262,2e-05,4.27219]
[1777729536107,39.67,78352.33,0.0,0.02261,2e-05,4.27088]
[1777729542150,39.67,78352.74,0.0,0.02261,2e-05,4.27165]
[1777729549199,39.67,78352.86,0.0,0.02261,2e-05,4.27158]
[1777729554235,39.67,78352.68,0.0,0.02261,2e-05,4.2708]
[1777729559269,39.66,78353.17,0.0,0.02261,2e-05,4.27188]
[1777729560694,39.66,78353.17,0.0,0.02261,2e-05,4.27188]
[1777729560793,39.66,78353.0,0.0,0.02261,2e-05,4.2713]
[1777729566319,39.66,78353.09,0.0,0.02261,2e-05,4.27128]
[1777729567605,39.66,78353.09,0.0,0.02261,2e-05,4.27128]
[1777729567703,39.66,78345.92,0.0,0.02249,2e-05,4.25139]
[1777729573368,39.66,78344.12,0.0,0.02246,2e-05,4.24633]
[1777729580696,39.66,78341.94,0.0,0.02242,2e-05,4.24028]
[1777729586460,39.66,78340.5,0.0,0.0224,2e-05,4.23631]
[1777729591495,39.66,78341.25,0.0,0.0224,2e-05,4.23638]
[1777729596530,39.66,78337.94,0.0,0.02234,2e-05,4.22731]
[1777729601565,39.66,78338.87,0.0,0.02236,2e-05,4.22997]
[1777729606606,39.66,78341.51,0.0,0.0224,2e-05,4.23724]
[1777729611634,39.66,78341.71,0.0,0.02241,2e-05,4.2378]
[1777729620976,39.66,78341.54,0.0,0.0224,2e-05,4.23737]
[1777729626739,39.66,78342.03,0.0,0.02241,2e-05,4.23873]
[1777729631775,39.66,78343.27,0.0,0.02243,2e-05,4.24212]
[1777729636811,39.66,78342.79,0.0,0.02243,2e-05,4.24078]
[1777729640768,39.66,78342.81,0.0,0.02243,2e-05,4.24083]
[1777729640865,39.66,78342.93,0.0,0.02243,2e-05,4.24115]
[1777729645873,39.66,78343.1,0.0,0.02243,2e-05,4.2416]
[1777729651186,39.66,78342.71,0.0,0.02241,2e-05,4.2385]
[1777729656951,39.66,78342.74,0.0,0.02241,2e-05,4.23857]
[1777729662992,39.66,78342.86,0.0,0.02242,2e-05,4.23889]
[1777729670047,39.66,78342.49,0.0,0.02241,2e-05,4.23787]
[1777729670103,39.66,78342.63,0.0,0.02241,2e-05,4.23826]
[1777729670740,39.66,78342.63,0.0,0.02241,2e-05,4.23826]
[1777729670815,39.66,78342.63,0.0,0.02241,2e-05,4.23826]
[1777729676084,39.66,78343.76,0.0,0.02243,2e-05,4.24136]
[1777729682126,39.66,78343.02,0.0,0.02242,2e-05,4.23931]
[1777729687161,39.66,78342.99,0.0,0.02242,2e-05,4.23921]
[1777729692197,39.66,78344.14,0.0,0.02244,2e-05,4.24235]
[1777729699245,39.66,78343.02,0.0,0.02242,2e-05,4.23923]
[1777729704280,39.66,78343.06,0.0,0.02242,2e-05,4.23933]
[1777729709316,39.66,78343.19,0.0,0.02242,2e-05,4.23966]
[1777729714351,39.66,78342.1,0.0,0.02239,2e-05,4.23467]
[1777729718039,39.66,78341.77,0.0,0.02239,2e-05,4.23377]
[1777729718140,39.66,78341.94,0.0,0.02239,2e-05,4.23425]
[1777729719979,39.66,78341.94,0.0,0.02239,2e-05,4.23426]
[1777729720055,39.66,78341.97,0.0,0.02239,2e-05,4.23435]
[1777729723382,39.66,78342.2,0.0,0.02239,2e-05,4.23499]
[1777729723390,39.66,78342.06,0.0,0.02239,2e-05,4.23461]
[1777729730466,39.66,78342.07,0.0,0.02239,2e-05,4.23469]
[1777729734575,39.66,78342.0,0.0,0.02239,2e-05,4.23451]
[1777729734598,39.66,78342.12,0.0,0.02239,2e-05,4.23485]
[1777729741819,39.66,78341.95,0.0,0.02239,2e-05,4.23445]
[1777729748593,39.66,78342.4,0.0,0.0224,2e-05,4.23572]
[1777729753629,39.66,78342.61,0.0,0.0224,2e-05,4.23633]
[1777729758664,39.66,78342.7,0.0,0.0224,2e-05,4.23662]
[1777729763698,39.66,78342.76,0.0,0.02241,2e-05,4.23682]
[1777729768734,39.66,78342.88,0.0,0.02241,2e-05,4.23718]
[1777729773768,39.66,78342.24,0.0,0.02239,2e-05,4.23347]
[1777729780817,39.66,78342.04,0.0,0.02238,2e-05,4.23302]
[1777729785852,39.66,78342.23,0.0,0.02239,2e-05,4.23361]
[1777729792170,39.66,78342.85,0.0,0.0224,2e-05,4.23537]
[1777729797936,39.66,78342.08,0.0,0.02239,2e-05,4.23333]
[1777729802972,39.67,78341.81,0.0,0.02238,2e-05,4.23266]
[1777729809029,39.67,78340.21,0.0,0.02236,2e-05,4.22838]
[1777729818091,39.67,78339.16,0.0,0.02234,2e-05,4.22581]
[1777729824134,39.67,78338.13,0.0,0.02232,2e-05,4.22326]
[1777729829168,39.67,78337.67,0.0,0.02232,2e-05,4.22226]
[1777729838232,39.67,78337.33,0.0,0.02231,2e-05,4.21985]
[1777729843267,39.67,78337.72,0.0,0.02231,2e-05,4.22123]
[1777729851324,39.67,78337.84,0.0,0.02232,2e-05,4.22202]
[1777729856359,39.67,78337.1,0.0,0.02231,2e-05,4.2203]
[1777729861395,39.67,78334.26,0.0,0.02226,2e-05,4.21284]
[1777729866430,39.67,78330.41,0.0,0.0222,2e-05,4.20263]
[1777729872471,39.67,78328.71,0.0,0.02217,2e-05,4.19836]
[1777729873438,39.67,78328.71,0.0,0.02217,2e-05,4.19836]
[1777729873479,39.67,78327.57,0.0,0.02216,2e-05,4.19532]
[1777729879521,39.67,78326.0,0.0,0.02213,2e-05,4.19143]
[1777729885563,39.68,78324.73,0.0,0.02211,2e-05,4.18836]
[1777729890597,39.68,78323.04,0.0,0.02209,2e-05,4.18407]
[1777729895632,39.68,78321.48,0.0,0.02205,2e-05,4.17818]
[1777729900668,39.68,78320.75,0.0,0.02204,2e-05,4.17654]
[1777729904071,39.68,78320.52,0.0,0.02204,2e-05,4.17612]
[1777729904172,39.68,78320.52,0.0,0.02204,2e-05,4.17619]
[1777729907020,39.68,78320.52,0.0,0.02204,2e-05,4.17619]
[1777729907117,39.68,78320.52,0.0,0.02204,2e-05,4.17639]
[1777729913015,39.68,78322.18,0.0,0.02207,2e-05,4.18132]
[1777729918794,39.68,78324.47,0.0,0.02211,2e-05,4.18791]
[1777729922002,39.68,78325.82,0.0,0.02214,2e-05,4.19174]
[1777729922104,39.68,78326.11,0.0,0.02214,2e-05,4.19267]
[1777729922718,39.68,78326.11,0.0,0.02214,2e-05,4.19267]
[1777729923085,39.68,78326.11,0.0,0.02214,2e-05,4.19274]
[1777729924879,39.68,78326.11,0.0,0.02214,2e-05,4.19274]
[1777729925307,39.68,78326.11,0.0,0.02214,2e-05,4.19274]
[1777729926850,39.68,78312.07,0.0,0.02191,2e-05,4.15481]
[1777729931885,39.68,78314.7,0.0,0.02196,2e-05,4.16277]
[1777729936925,39.69,78318.66,0.0,0.02203,2e-05,4.17415]
[1777729941954,39.69,78321.16,0.0,0.02207,2e-05,4.18152]
[1777729946990,39.69,78321.47,0.0,0.02208,2e-05,4.1829]
[1777729952025,39.69,78320.72,0.0,0.02206,2e-05,4.17937]
[1777729957059,39.69,78319.6,0.0,0.02205,2e-05,4.17683]
[1777729963365,39.69,78320.58,0.0,0.02207,2e-05,4.18008]
[1777729970151,39.69,78319.44,0.0,0.02205,2e-05,4.17763]
[1777729975186,39.69,78319.64,0.0,0.02206,2e-05,4.17861]
[1777729980220,39.69,78319.67,0.0,0.02206,2e-05,4.17912]
[1777729985255,39.7,78319.63,0.0,0.02206,2e-05,4.17942]
[1777729990291,39.7,78319.75,0.0,0.02207,2e-05,4.18014]
[1777729993575,39.7,78331.72,0.0,0.02227,2e-05,4.21296]
[1777729999353,39.7,78330.46,0.0,0.02225,2e-05,4.20967]
[1777730004388,39.7,78329.11,0.0,0.02223,2e-05,4.20615]
[1777730009424,39.7,78327.37,0.0,0.0222,2e-05,4.20162]
[1777730014459,39.7,78326.17,0.0,0.02217,2e-05,4.19661]
[1777730019494,39.7,78331.04,0.0,0.02225,2e-05,4.21012]
[1777730024528,39.7,78330.43,0.0,0.02224,2e-05,4.20859]
[1777730029563,39.7,78330.97,0.0,0.02225,2e-05,4.2102]
[1777730034599,39.7,78325.06,0.0,0.02216,2e-05,4.19426]
[1777730041648,39.7,78323.81,0.0,0.02214,2e-05,4.19122]
[1777730046682,39.7,78324.93,0.0,0.02216,2e-05,4.19454]
[1777730051718,39.7,78323.16,0.0,0.02213,2e-05,4.19001]
[1777730057759,39.7,78324.37,0.0,0.02215,2e-05,4.19364]
[1777730062796,39.7,78324.21,0.0,0.02215,2e-05,4.19349]
[1777730067829,39.7,78323.65,0.0,0.02214,2e-05,4.19227]
[1777730072905,39.71,78323.34,0.0,0.02213,2e-05,4.18969]
[1777730072968,39.71,78322.95,0.0,0.02213,2e-05,4.18869]
[1777730079913,39.71,78322.65,0.0,0.02212,2e-05,4.18838]
[1777730084950,39.71,78323.46,0.0,0.02214,2e-05,4.19096]
[1777730088786,39.71,78325.37,0.0,0.02217,2e-05,4.19631]
[1777730088977,39.71,78325.31,0.0,0.02217,2e-05,4.19627]
[1777730094279,39.71,78324.75,0.0,0.02216,2e-05,4.19513]
[1777730100061,39.71,78328.57,0.0,0.02223,2e-05,4.20589]
[1777730105096,39.71,78325.17,0.0,0.02218,2e-05,4.19687]
[1777730111137,39.71,78326.45,0.0,0.0222,2e-05,4.20073]
[1777730115208,39.71,78326.08,0.0,0.02219,2e-05,4.19982]
[1777730115288,39.71,78330.03,0.0,0.02226,2e-05,4.21065]
[1777730116105,39.71,78330.03,0.0,0.02226,2e-05,4.21065]
[1777730116179,39.71,78336.99,0.0,0.02238,2e-05,4.22973]
[1777730119431,39.71,78337.71,0.0,0.02239,2e-05,4.23169]
[1777730119477,39.71,78354.19,0.0,0.02267,2e-05,4.27702]
[1777730121700,39.71,78354.19,0.0,0.02267,2e-05,4.27692]
[1777730121748,39.71,78359.13,0.0,0.02275,2e-05,4.29051]
[1777730122982,39.71,78359.13,0.0,0.02275,2e-05,4.2904]
[1777730123221,39.71,78359.23,0.0,0.02275,2e-05,4.29056]
[1777730126490,39.71,78359.04,0.0,0.02275,2e-05,4.28981]
[1777730126586,39.71,78357.09,0.0,0.02271,2e-05,4.2843]
[1777730132286,39.71,78359.06,0.0,0.02273,2e-05,4.28717]
[1777730135873,39.71,78360.46,0.0,0.02276,2e-05,4.29087]
[1777730136313,39.71,78360.69,0.0,0.02276,2e-05,4.29132]
[1777730137127,39.71,78360.69,0.0,0.02276,2e-05,4.29132]
[1777730137320,39.71,78361.06,0.0,0.02276,2e-05,4.29226]
[1777730140349,39.71,78361.27,0.0,0.02277,2e-05,4.29267]
[1777730140445,39.71,78363.34,0.0,0.0228,2e-05,4.29832]
[1777730142773,39.71,78363.34,0.0,0.0228,2e-05,4.29822]
[1777730142874,39.71,78368.07,0.0,0.02288,2e-05,4.31127]
[1777730143176,39.71,78368.07,0.0,0.02288,2e-05,4.31127]
[1777730143566,39.71,78368.07,0.0,0.02288,2e-05,4.31127]
[1777730147788,39.7,78374.51,0.0,0.02299,2e-05,4.32865]
[1777730148217,39.7,78375.4,0.0,0.023,2e-05,4.33098]
[1777730153842,39.7,78375.92,0.0,0.02301,2e-05,4.33183]
[1777730153851,39.7,78376.1,0.0,0.02301,2e-05,4.33204]
[1777730160483,39.7,78376.21,0.0,0.02301,2e-05,4.33131]
[1777730170554,39.7,78378.54,0.0,0.02304,2e-05,4.33641]
[1777730175589,39.7,78383.91,0.0,0.02313,2e-05,4.35076]
[1777730181635,39.69,78385.28,0.0,0.02314,2e-05,4.35377]
[1777730187674,39.69,78387.77,0.0,0.02318,2e-05,4.35989]
[1777730192708,39.69,78387.44,0.0,0.02316,2e-05,4.35621]
[1777730197743,39.69,78387.92,0.0,0.02317,2e-05,4.35685]
[1777730202778,39.69,78386.38,0.0,0.02313,2e-05,4.35184]
[1777730207814,39.69,78384.68,0.0,0.0231,2e-05,4.34643]
[1777730212849,39.68,78385.67,0.0,0.02311,2e-05,4.34854]
[1777730217884,39.68,78387.96,0.0,0.02315,2e-05,4.35427]
[1777730222918,39.68,78388.51,0.0,0.02315,2e-05,4.3551]
[1777730227953,39.68,78388.17,0.0,0.02314,2e-05,4.35343]
[1777730232995,39.68,78383.72,0.0,0.02306,2e-05,4.34029]
[1777730238031,39.68,78382.8,0.0,0.02304,2e-05,4.3371]
[1777730243067,39.67,78381.85,0.0,0.02302,2e-05,4.33384]
[1777730250115,39.67,78381.43,0.0,0.02301,2e-05,4.33181]
[1777730255413,39.67,78382.91,0.0,0.02302,2e-05,4.33317]
[1777730261192,39.67,78382.18,0.0,0.023,2e-05,4.33047]
[1777730266227,39.67,78381.01,0.0,0.02298,2e-05,4.32656]
[1777730271263,39.67,78380.36,0.0,0.02296,2e-05,4.32399]
[1777730278312,39.66,78381.1,0.0,0.02297,2e-05,4.32519]
[1777730283346,39.66,78382.69,0.0,0.02299,2e-05,4.32902]
[1777730292414,39.66,78384.08,0.0,0.02301,2e-05,4.33178]
[1777730299459,39.66,78384.97,0.0,0.02302,2e-05,4.33341]
[1777730305764,39.66,78385.4,0.0,0.02302,2e-05,4.33389]
[1777730311543,39.66,78385.38,0.0,0.02301,2e-05,4.33109]
[1777730317584,39.65,78385.36,0.0,0.023,2e-05,4.33036]
[1777730322621,39.65,78385.38,0.0,0.023,2e-05,4.32987]
[1777730327656,39.65,78379.79,0.0,0.0229,2e-05,4.31382]
[1777730332690,39.65,78377.36,0.0,0.02286,2e-05,4.30666]
[1777730337725,39.65,78377.86,0.0,0.02286,2e-05,4.30774]
[1777730342761,39.65,78377.51,0.0,0.02286,2e-05,4.30649]
[1777730347796,39.65,78377.7,0.0,0.02286,2e-05,4.30677]
[1777730352832,39.65,78377.65,0.0,0.02286,2e-05,4.30639]
[1777730357866,39.65,78377.61,0.0,0.02285,2e-05,4.30608]
[1777730362901,39.65,78372.28,0.0,0.02276,2e-05,4.29116]
[1777730367941,39.65,78369.11,0.0,0.02271,2e-05,4.28233]
[1777730372972,39.65,78367.79,0.0,0.02267,2e-05,4.27672]
[1777730378008,39.65,78365.55,0.0,0.02264,2e-05,4.27065]
[1777730383041,39.65,78368.67,0.0,0.02269,2e-05,4.27941]
[1777730388076,39.65,78368.57,0.0,0.02269,2e-05,4.27921]
[1777730393112,39.65,78369.89,0.0,0.02271,2e-05,4.28292]
[1777730398147,39.65,78373.99,0.0,0.02278,2e-05,4.29426]
[1777730403182,39.65,78372.43,0.0,0.02276,2e-05,4.28981]
[1777730408218,39.65,78373.47,0.0,0.02277,2e-05,4.2926]
[1777730413253,39.65,78373.94,0.0,0.02278,2e-05,4.29377]
[1777730418288,39.65,78373.61,0.0,0.02277,2e-05,4.2927]
[1777730423323,39.65,78380.04,0.0,0.02288,2e-05,4.31047]
[1777730428358,39.65,78383.32,0.0,0.02294,2e-05,4.31926]
[1777730433393,39.65,78382.37,0.0,0.02291,2e-05,4.31432]
[1777730439435,39.64,78382.15,0.0,0.0229,2e-05,4.31334]
[1777730444470,39.64,78370.33,0.0,0.0227,2e-05,4.28022]
[1777730449504,39.64,78367.93,0.0,0.02266,2e-05,4.27361]
[1777730454539,39.64,78368.6,0.0,0.02267,2e-05,4.27553]
[1777730459574,39.64,78359.83,0.0,0.02252,2e-05,4.25138]
[1777730464610,39.65,78352.71,0.0,0.0224,2e-05,4.23208]
[1777730469644,39.65,78351.73,0.0,0.02239,2e-05,4.22971]
[1777730474680,39.65,78349.87,0.0,0.02236,2e-05,4.22491]
[1777730481728,39.65,78357.26,0.0,0.02248,2e-05,4.24551]
[1777730487030,39.65,78357.29,0.0,0.02249,2e-05,4.24571]
[1777730492805,39.65,78356.5,0.0,0.02246,2e-05,4.24165]
[1777730499854,39.65,78352.57,0.0,0.0224,2e-05,4.23099]
[1777730504889,39.65,78354.93,0.0,0.02244,2e-05,4.23756]
[1777730509924,39.65,78360.32,0.0,0.02253,2e-05,4.25237]
[1777730514963,39.65,78361.91,0.0,0.02256,2e-05,4.25667]
[1777730521005,39.65,78369.6,0.0,0.02269,2e-05,4.27769]
[1777730527047,39.65,78371.09,0.0,0.02271,2e-05,4.28154]
[1777730532082,39.65,78371.42,0.0,0.02271,2e-05,4.28222]
[1777730537118,39.65,78379.78,0.0,0.02285,2e-05,4.30519]
[1777730542154,39.65,78380.17,0.0,0.02286,2e-05,4.30589]
[1777730547450,39.64,78380.09,0.0,0.02286,2e-05,4.30528]
[1777730556250,39.64,78375.66,0.0,0.02277,2e-05,4.29041]
[1777730561285,39.64,78377.18,0.0,0.02279,2e-05,4.29437]
[1777730567623,39.64,78378.92,0.0,0.02282,2e-05,4.29889]
[1777730576391,39.64,78377.96,0.0,0.0228,2e-05,4.29569]
[1777730582433,39.64,78377.16,0.0,0.02278,2e-05,4.29311]
[1777730587763,39.64,78377.33,0.0,0.02278,2e-05,4.29322]
[1777730593509,39.64,78377.25,0.0,0.02278,2e-05,4.29269]
[1777730598545,39.64,78375.46,0.0,0.02275,2e-05,4.28743]
[1777730604586,39.64,78375.65,0.0,0.02275,2e-05,4.28765]
[1777730609622,39.64,78378.57,0.0,0.0228,2e-05,4.29551]
[1777730614657,39.64,78379.62,0.0,0.0228,2e-05,4.29609]
[1777730620699,39.63,78379.51,0.0,0.0228,2e-05,4.2954]
[1777730625734,39.63,78379.41,0.0,0.02279,2e-05,4.29475]
[1777730630768,39.63,78378.44,0.0,0.02278,2e-05,4.29175]
[1777730636811,39.63,78377.5,0.0,0.02276,2e-05,4.28881]
[1777730641845,39.63,78377.52,0.0,0.02276,2e-05,4.28859]
[1777730646880,39.63,78377.1,0.0,0.02275,2e-05,4.28717]
[1777730652923,39.63,78376.86,0.0,0.02274,2e-05,4.2862]
[1777730658255,39.63,78376.41,0.0,0.02273,2e-05,4.28471]
[1777730663999,39.63,78376.47,0.0,0.02273,2e-05,4.28459]
[1777730669034,39.63,78376.11,0.0,0.02272,2e-05,4.28336]
[1777730678395,39.63,78376.13,0.0,0.02271,2e-05,4.28101]
[1777730684141,39.63,78376.02,0.0,0.02271,2e-05,4.28046]
[1777730689175,39.63,78377.07,0.0,0.02272,2e-05,4.28317]
[1777730695216,39.63,78377.65,0.0,0.02273,2e-05,4.28449]
[1777730700251,39.63,78377.05,0.0,0.02272,2e-05,4.28259]
[1777730708605,39.62,78376.87,0.0,0.02272,2e-05,4.28173]
[1777730715357,39.62,78376.71,0.0,0.02271,2e-05,4.28097]
[1777730720392,39.62,78378.19,0.0,0.02273,2e-05,4.28483]
[1777730726434,39.62,78377.91,0.0,0.02273,2e-05,4.28374]
[1777730731469,39.62,78377.99,0.0,0.02272,2e-05,4.2817]
[1777730738818,39.62,78377.29,0.0,0.0227,2e-05,4.27939]
[1777730744559,39.62,78377.16,0.0,0.0227,2e-05,4.27881]
[1777730749596,39.62,78378.03,0.0,0.02271,2e-05,4.28099]
[1777730755637,39.62,78377.7,0.0,0.02271,2e-05,4.27979]
[1777730760672,39.62,78377.23,0.0,0.0227,2e-05,4.27823]
[1777730765708,39.62,78377.6,0.0,0.0227,2e-05,4.27895]
[1777730773764,39.62,78377.83,0.0,0.0227,2e-05,4.27901]
[1777730779104,39.62,78374.17,0.0,0.02264,2e-05,4.26849]
[1777730784845,39.62,78373.82,0.0,0.02263,2e-05,4.26712]
[1777730789875,39.61,78371.97,0.0,0.02259,2e-05,4.26169]
[1777730794910,39.61,78371.78,0.0,0.02258,2e-05,4.25886]
[1777730799946,39.61,78365.42,0.0,0.02247,2e-05,4.24104]
[1777730804980,39.61,78364.13,0.0,0.02245,2e-05,4.23746]
[1777730811022,39.61,78365.93,0.0,0.02248,2e-05,4.24242]
[1777730816057,39.61,78366.96,0.0,0.02249,2e-05,4.2453]
[1777730823107,39.61,78367.56,0.0,0.02251,2e-05,4.24703]
[1777730829455,39.61,78366.26,0.0,0.02248,2e-05,4.24361]
[1777730835192,39.61,78366.32,0.0,0.02249,2e-05,4.24397]
[1777730840226,39.62,78364.87,0.0,0.02246,2e-05,4.24019]
[1777730846268,39.62,78364.5,0.0,0.02246,2e-05,4.23946]
[1777730853318,39.62,78365.86,0.0,0.02247,2e-05,4.24152]
[1777730859362,39.62,78366.71,0.0,0.02249,2e-05,4.24415]
[1777730866411,39.62,78368.08,0.0,0.02252,2e-05,4.24824]
[1777730871445,39.62,78367.44,0.0,0.02251,2e-05,4.24669]
[1777730877489,39.62,78368.33,0.0,0.02252,2e-05,4.24943]
[1777730883530,39.62,78368.72,0.0,0.02253,2e-05,4.25079]
[1777730889573,39.62,78369.09,0.0,0.02254,2e-05,4.25208]
[1777730897628,39.62,78369.16,0.0,0.02254,2e-05,4.25261]
[1777730907696,39.62,78369.83,0.0,0.02256,2e-05,4.25486]
[1777730917769,39.62,78370.37,0.0,0.02256,2e-05,4.2547]
[1777730925828,39.62,78370.8,0.0,0.02257,2e-05,4.25618]
[1777730930891,39.62,78369.87,0.0,0.02255,2e-05,4.2538]
[1777730935926,39.62,78370.57,0.0,0.02257,2e-05,4.25592]
[1777730941967,39.62,78370.46,0.0,0.02256,2e-05,4.25584]
[1777730949022,39.63,78371.31,0.0,0.02258,2e-05,4.25846]
[1777730954056,39.63,78371.18,0.0,0.02258,2e-05,4.25826]
[1777730959093,39.63,78370.74,0.0,0.02257,2e-05,4.25721]
[1777730966141,39.63,78370.99,0.0,0.02258,2e-05,4.25813]
[1777730968154,39.63,78358.09,0.0,0.02236,2e-05,4.22268]
[1777730973189,39.63,78353.93,0.0,0.02228,2e-05,4.20972]
[1777730978225,39.63,78350.33,0.0,0.02223,2e-05,4.20035]
[1777730983260,39.63,78347.03,0.0,0.02217,2e-05,4.19179]
[1777730988296,39.63,78341.3,0.0,0.02208,2e-05,4.17667]
[1777730994338,39.63,78336.92,0.0,0.02201,2e-05,4.16541]
[1777730997358,39.63,78326.79,0.0,0.02185,2e-05,4.13836]
[1777731008436,39.64,78325.69,0.0,0.02184,2e-05,4.13701]
[1777731013470,39.64,78323.91,0.0,0.02181,2e-05,4.13286]
[1777731018508,39.64,78321.96,0.0,0.02178,2e-05,4.12827]
[1777731023541,39.64,78316.04,0.0,0.02169,2e-05,4.11307]
[1777731028576,39.64,78313.31,0.0,0.02165,2e-05,4.10655]
[1777731033612,39.65,78308.41,0.0,0.02157,2e-05,4.09227]
[1777731038647,39.65,78308.28,0.0,0.02157,2e-05,4.09281]
[1777731044689,39.65,78306.61,0.0,0.02155,2e-05,4.08937]
[1777731049723,39.65,78305.33,0.0,0.02153,2e-05,4.08678]
[1777731055765,39.66,78305.88,0.0,0.02155,2e-05,4.0892]
[1777731060801,39.66,78304.88,0.0,0.02154,2e-05,4.08728]
[1777731065836,39.66,78307.86,0.0,0.02159,2e-05,4.09599]
[1777731071144,39.66,78305.95,0.0,0.02156,2e-05,4.09162]
[1777731076912,39.66,78304.7,0.0,0.02155,2e-05,4.0889]
[1777731081948,39.66,78302.83,0.0,0.02152,2e-05,4.0845]
[1777731091284,39.67,78301.21,0.0,0.02149,2e-05,4.07943]
[1777731097053,39.67,78300.34,0.0,0.02148,2e-05,4.07772]
[1777731104102,39.67,78299.39,0.0,0.02147,2e-05,4.07606]
[1777731111424,39.67,78298.57,0.0,0.02146,2e-05,4.07486]
[1777731121494,39.67,78297.59,0.0,0.02145,2e-05,4.07347]
[1777731127265,39.68,78297.03,0.0,0.02145,2e-05,4.0727]
[1777731132304,39.68,78297.71,0.0,0.02146,2e-05,4.07512]
[1777731137341,39.68,78291.33,0.0,0.02136,2e-05,4.05871]
[1777731142374,39.68,78293.08,0.0,0.0214,2e-05,4.06409]
[1777731147409,39.68,78293.17,0.0,0.0214,2e-05,4.06506]
[1777731153452,39.68,78293.29,0.0,0.0214,2e-05,4.0643]
[1777731158486,39.69,78298.82,0.0,0.0215,2e-05,4.07976]
[1777731163521,39.69,78298.89,0.0,0.0215,2e-05,4.08058]
[1777731168557,39.69,78298.62,0.0,0.0215,2e-05,4.08049]
[1777731173592,39.69,78298.96,0.0,0.02151,2e-05,4.08202]
[1777731178627,39.69,78299.31,0.0,0.02152,2e-05,4.08357]
[1777731185677,39.69,78299.07,0.0,0.02152,2e-05,4.08378]
[1777731190711,39.7,78299.87,0.0,0.02154,2e-05,4.08651]
[1777731196753,39.7,78300.16,0.0,0.02155,2e-05,4.08798]
[1777731201788,39.7,78299.92,0.0,0.02155,2e-05,4.08792]
[1777731207832,39.7,78300.08,0.0,0.02155,2e-05,4.08903]
[1777731212867,39.7,78300.37,0.0,0.02155,2e-05,4.08841]
[1777731217901,39.7,78300.02,0.0,0.02155,2e-05,4.08805]
[1777731224950,39.7,78300.21,0.0,0.02156,2e-05,4.08936]
[1777731229985,39.71,78300.42,0.0,0.02156,2e-05,4.09049]
[1777731235022,39.71,78299.96,0.0,0.02156,2e-05,4.08982]
[1777731240055,39.71,78299.69,0.0,0.02156,2e-05,4.08966]
[1777731245091,39.71,78299.79,0.0,0.02156,2e-05,4.09049]
[1777731252409,39.71,78299.58,0.0,0.02157,2e-05,4.09082]
[1777731262480,39.71,78300.06,0.0,0.02158,2e-05,4.09321]
[1777731272549,39.72,78299.98,0.0,0.02158,2e-05,4.09208]
[1777731278322,39.72,78300.61,0.0,0.02159,2e-05,4.09428]
[1777731281344,39.72,78289.31,0.0,0.02141,2e-05,4.06436]
[1777731287385,39.72,78291.06,0.0,0.02144,2e-05,4.07009]
[1777731292689,39.72,78292.47,0.0,0.02147,2e-05,4.07458]
[1777731298465,39.72,78293.49,0.0,0.02149,2e-05,4.07815]
[1777731303497,39.73,78294.98,0.0,0.02152,2e-05,4.08281]
[1777731308532,39.73,78294.69,0.0,0.02152,2e-05,4.0827]
[1777731313568,39.73,78295.05,0.0,0.02153,2e-05,4.08432]
[1777731318606,39.73,78296.57,0.0,0.02156,2e-05,4.08901]
[1777731323639,39.73,78297.21,0.0,0.02157,2e-05,4.09134]
[1777731332971,39.73,78297.4,0.0,0.02157,2e-05,4.09095]
[1777731338745,39.74,78298.56,0.0,0.0216,2e-05,4.09475]
[1777731343779,39.74,78298.87,0.0,0.02161,2e-05,4.09614]
[1777731349822,39.74,78299.39,0.0,0.02162,2e-05,4.0982]
[1777731354857,39.74,78299.54,0.0,0.02162,2e-05,4.09914]
[1777731361905,39.74,78299.67,0.0,0.02163,2e-05,4.10024]
[1777731366940,39.74,78300.26,0.0,0.02164,2e-05,4.10234]
[1777731373989,39.75,78300.23,0.0,0.02165,2e-05,4.10297]
[1777731379023,39.75,78298.63,0.0,0.02162,2e-05,4.09921]
[1777731384059,39.75,78299.28,0.0,0.02164,2e-05,4.10148]
[1777731391108,39.75,78299.4,0.0,0.02163,2e-05,4.10056]
[1777731396142,39.75,78300.71,0.0,0.02166,2e-05,4.1046]
[1777731401177,39.75,78299.95,0.0,0.02165,2e-05,4.10308]
[1777731407220,39.75,78299.7,0.0,0.02165,2e-05,4.10303]
[1777731412255,39.75,78298.65,0.0,0.02164,2e-05,4.10075]
[1777731417289,39.76,78298.86,0.0,0.02164,2e-05,4.10188]
[1777731422325,39.76,78299.52,0.0,0.02166,2e-05,4.10426]
[1777731424433,39.76,78300.21,0.0,0.02167,2e-05,4.10637]
[1777731424442,39.76,78305.21,0.0,0.02175,2e-05,4.11982]
[1777731430380,39.76,78305.2,0.0,0.02176,2e-05,4.12043]
[1777731436425,39.76,78304.55,0.0,0.02175,2e-05,4.11931]
[1777731441459,39.76,78306.83,0.0,0.02179,2e-05,4.12597]
[1777731446495,39.76,78305.63,0.0,0.02177,2e-05,4.12319]
[1777731451529,39.76,78303.69,0.0,0.02173,2e-05,4.11642]
[1777731456565,39.77,78302.66,0.0,0.02172,2e-05,4.11417]
[1777731462612,39.77,78301.26,0.0,0.0217,2e-05,4.11091]
[1777731469657,39.77,78300.96,0.0,0.0217,2e-05,4.11067]
[1777731474692,39.77,78299.52,0.0,0.02168,2e-05,4.1072]
[1777731479727,39.77,78301.13,0.0,0.02171,2e-05,4.11191]
[1777731484762,39.77,78302.29,0.0,0.02173,2e-05,4.11532]
[1777731494099,39.77,78299.96,0.0,0.02169,2e-05,4.1096]
[1777731500875,39.77,78299.0,0.0,0.02168,2e-05,4.10743]
[1777731507923,39.77,78298.66,0.0,0.02168,2e-05,4.10693]
[1777731514241,39.77,78297.83,0.0,0.02166,2e-05,4.1031]
[1777731523030,39.78,78297.33,0.0,0.02165,2e-05,4.10231]
[1777731532092,39.78,78301.91,0.0,0.02173,2e-05,4.11502]
[1777731537127,39.78,78300.48,0.0,0.02171,2e-05,4.11141]
[1777731542162,39.78,78299.98,0.0,0.0217,2e-05,4.1103]
[1777731547198,39.78,78301.64,0.0,0.02173,2e-05,4.11498]
[1777731552232,39.78,78304.24,0.0,0.02177,2e-05,4.12218]
[1777731557267,39.78,78310.96,0.0,0.02189,2e-05,4.14046]
[1777731563310,39.78,78310.41,0.0,0.02188,2e-05,4.13907]
[1777731568345,39.78,78309.24,0.0,0.02186,2e-05,4.136]
[1777731573379,39.78,78308.17,0.0,0.02183,2e-05,4.13124]
[1777731579421,39.78,78306.18,0.0,0.0218,2e-05,4.12603]
[1777731584739,39.78,78308.37,0.0,0.02184,2e-05,4.13214]
[1777731591505,39.78,78308.13,0.0,0.02183,2e-05,4.13172]
[1777731596540,39.78,78309.19,0.0,0.02185,2e-05,4.13476]
[1777731601576,39.78,78309.35,0.0,0.02186,2e-05,4.13538]
[1777731606611,39.78,78309.85,0.0,0.02187,2e-05,4.13693]
[1777731611645,39.78,78309.25,0.0,0.02186,2e-05,4.1355]
[1777731617689,39.78,78309.82,0.0,0.02187,2e-05,4.13729]
[1777731622723,39.78,78310.49,0.0,0.02188,2e-05,4.13934]
[1777731627758,39.78,78310.15,0.0,0.02188,2e-05,4.13862]
[1777731632794,39.78,78309.92,0.0,0.02186,2e-05,4.13623]
[1777731637829,39.79,78309.48,0.0,0.02186,2e-05,4.13527]
[1777731642864,39.79,78308.28,0.0,0.02184,2e-05,4.13227]
[1777731647898,39.79,78306.47,0.0,0.02181,2e-05,4.12762]
[1777731653940,39.79,78305.46,0.0,0.0218,2e-05,4.12518]
[1777731658976,39.79,78304.32,0.0,0.02178,2e-05,4.12233]
[1777731665300,39.79,78303.85,0.0,0.02177,2e-05,4.12132]
[1777731672074,39.79,78303.35,0.0,0.02177,2e-05,4.12027]
[1777731679145,39.79,78302.43,0.0,0.02175,2e-05,4.1181]
[1777731684181,39.79,78301.84,0.0,0.02174,2e-05,4.11672]
[1777731696265,39.79,78302.36,0.0,0.02175,2e-05,4.11662]
[1777731704320,39.79,78301.5,0.0,0.02173,2e-05,4.11465]
[1777731709356,39.79,78301.01,0.0,0.02173,2e-05,4.11354]
[1777731714390,39.79,78300.91,0.0,0.02173,2e-05,4.11348]
[1777731720437,39.79,78301.01,0.0,0.02173,2e-05,4.114]
[1777731726478,39.79,78300.95,0.0,0.02173,2e-05,4.11407]
[1777731733527,39.79,78300.82,0.0,0.02173,2e-05,4.114]
[1777731738563,39.8,78301.12,0.0,0.02174,2e-05,4.11501]
[1777731740576,39.8,78311.37,0.0,0.02191,2e-05,4.14268]
[1777731745860,39.79,78318.6,0.0,0.02203,2e-05,4.16209]
[1777731751654,39.79,78319.74,0.0,0.02203,2e-05,4.16303]
[1777731756689,39.79,78321.73,0.0,0.02207,2e-05,4.1683]
[1777731761723,39.79,78315.79,0.0,0.02197,2e-05,4.1522]
[1777731766758,39.79,78315.59,0.0,0.02196,2e-05,4.15173]
[1777731771794,39.79,78315.53,0.0,0.02196,2e-05,4.15166]
[1777731776829,39.79,78314.9,0.0,0.02195,2e-05,4.15009]
[1777731781870,39.8,78311.37,0.0,0.0219,2e-05,4.14078]
[1777731786900,39.8,78311.71,0.0,0.0219,2e-05,4.14193]
[1777731791935,39.8,78307.56,0.0,0.02184,2e-05,4.13094]
[1777731796972,39.8,78305.58,0.0,0.02181,2e-05,4.12583]
[1777731802006,39.8,78299.51,0.0,0.02171,2e-05,4.10981]
[1777731808049,39.8,78296.67,0.0,0.02166,2e-05,4.10269]
[1777731813085,39.8,78296.34,0.0,0.02165,2e-05,4.10028]
[1777731818119,39.8,78297.06,0.0,0.02167,2e-05,4.10266]
[1777731823154,39.8,78301.23,0.0,0.02174,2e-05,4.11425]
[1777731828189,39.8,78301.26,0.0,0.02174,2e-05,4.11467]
[1777731834232,39.8,78300.84,0.0,0.02173,2e-05,4.11396]
[1777731839267,39.8,78299.31,0.0,0.02171,2e-05,4.11019]
[1777731844301,39.81,78298.72,0.0,0.0217,2e-05,4.10896]
[1777731850346,39.81,78297.59,0.0,0.02169,2e-05,4.10634]
[1777731855378,39.81,78295.24,0.0,0.02165,2e-05,4.10043]
[1777731860416,39.81,78295.7,0.0,0.02166,2e-05,4.10209]
[1777731865453,39.81,78295.65,0.0,0.02166,2e-05,4.10236]
[1777731872504,39.81,78296.17,0.0,0.02166,2e-05,4.10206]
[1777731877538,39.81,78296.63,0.0,0.02167,2e-05,4.10324]
[1777731883579,39.81,78297.45,0.0,0.02168,2e-05,4.10538]
[1777731888616,39.81,78298.35,0.0,0.0217,2e-05,4.10771]
[1777731893651,39.81,78298.62,0.0,0.0217,2e-05,4.10835]
[1777731898686,39.81,78297.34,0.0,0.02168,2e-05,4.10485]
[1777731903722,39.81,78297.87,0.0,0.02169,2e-05,4.10625]
[1777731908756,39.81,78299.51,0.0,0.02172,2e-05,4.11061]
[1777731913791,39.81,78299.71,0.0,0.02172,2e-05,4.1111]
[1777731914804,39.81,78310.77,0.0,0.0219,2e-05,4.14088]
[1777731919835,39.81,78308.56,0.0,0.02186,2e-05,4.1346]
[1777731924871,39.81,78306.72,0.0,0.02183,2e-05,4.12935]
[1777731928911,39.81,78337.42,0.0,0.02234,2e-05,4.21248]
[1777731929912,39.8,78388.34,0.0,0.02321,2e-05,4.35232]
[1777731935954,39.78,78399.62,0.0,0.02333,2e-05,4.37134]
[1777731940989,39.76,78408.68,0.0,0.02343,2e-05,4.38809]
[1777731946024,39.75,78410.45,0.0,0.02342,2e-05,4.38629]
[1777731951059,39.73,78414.0,0.0,0.02345,2e-05,4.39091]
[1777731954082,39.73,78425.53,0.0,0.02363,2e-05,4.42034]
[1777731959116,39.72,78426.36,0.0,0.02363,2e-05,4.42021]
[1777731964151,39.72,78427.68,0.0,0.02364,2e-05,4.42218]
[1777731967413,39.71,78441.02,0.0,0.02387,2e-05,4.45911]
[1777731969186,39.71,78456.48,0.0,0.02414,2e-05,4.50264]
[1777731974221,39.71,78447.14,0.0,0.02396,2e-05,4.4733]
[1777731977484,39.7,78427.64,0.0,0.0236,2e-05,4.41605]
[1777731983286,39.7,78428.85,0.0,0.02361,2e-05,4.41785]
[1777731988320,39.7,78428.1,0.0,0.02359,2e-05,4.41414]
[1777731993354,39.69,78425.83,0.0,0.02353,2e-05,4.40412]
[1777731998391,39.69,78426.67,0.0,0.02353,2e-05,4.40502]
[1777732003425,39.69,78426.61,0.0,0.02352,2e-05,4.40339]
[1777732005953,39.68,78427.18,0.0,0.02353,2e-05,4.40442]
[1777732006447,39.68,78427.6,0.0,0.02354,2e-05,4.40532]
[1777732011492,39.67,78428.1,0.0,0.02351,2e-05,4.40187]
[1777732016517,39.66,78428.67,0.0,0.02349,2e-05,4.39771]
[1777732022559,39.65,78429.01,0.0,0.02346,2e-05,4.39296]
[1777732027841,39.64,78403.3,0.0,0.02298,2e-05,4.31595]
[1777732033637,39.63,78395.91,0.0,0.02282,2e-05,4.29063]
[1777732040686,39.61,78392.06,0.0,0.02272,2e-05,4.27465]
[1777732046728,39.6,78389.85,0.0,0.02265,2e-05,4.26408]
[1777732051763,39.6,78388.36,0.0,0.0226,2e-05,4.2543]
[1777732056805,39.59,78384.06,0.0,0.0225,2e-05,4.23888]
[1777732061835,39.58,78395.13,0.0,0.02267,2e-05,4.26611]
[1777732066871,39.57,78398.42,0.0,0.0227,2e-05,4.27146]
[1777732071906,39.56,78396.36,0.0,0.02264,2e-05,4.26197]
[1777732078271,39.55,78394.6,0.0,0.02258,2e-05,4.25257]
[1777732083989,39.54,78392.69,0.0,0.02252,2e-05,4.24274]
[1777732089026,39.53,78395.77,0.0,0.02255,2e-05,4.24747]
[1777732094065,39.52,78390.79,0.0,0.02244,2e-05,4.22991]
[1777732100107,39.51,78388.29,0.0,0.02237,2e-05,4.21864]
[1777732105142,39.51,78387.98,0.0,0.02234,2e-05,4.21429]
[1777732110176,39.5,78389.07,0.0,0.02234,2e-05,4.21387]
[1777732115212,39.49,78389.96,0.0,0.02233,2e-05,4.21096]
[1777732123267,39.48,78390.33,0.0,0.0223,2e-05,4.20673]
[1777732128624,39.47,78390.56,0.0,0.02228,2e-05,4.20354]
[1777732136359,39.46,78391.24,0.0,0.02226,2e-05,4.20104]
[1777732141396,39.45,78392.09,0.0,0.02226,2e-05,4.2003]
[1777732146428,39.45,78391.88,0.0,0.02224,2e-05,4.19669]
[1777732151463,39.44,78392.27,0.0,0.02222,2e-05,4.19477]
[1777732156499,39.43,78392.59,0.0,0.02221,2e-05,4.1927]
[1777732161533,39.43,78393.19,0.0,0.0222,2e-05,4.19142]
[1777732166569,39.42,78392.79,0.0,0.02218,2e-05,4.18742]
[1777732172611,39.41,78393.08,0.0,0.02215,2e-05,4.1828]
[1777732178978,39.4,78388.21,0.0,0.02204,2e-05,4.16562]
[1777732185702,39.39,78387.63,0.0,0.02201,2e-05,4.16032]
[1777732190736,39.39,78386.36,0.0,0.02197,2e-05,4.15424]
[1777732196780,39.38,78386.07,0.0,0.02195,2e-05,4.15036]
[1777732201813,39.38,78392.79,0.0,0.02205,2e-05,4.16605]
[1777732206850,39.37,78386.58,0.0,0.02192,2e-05,4.14637]
[1777732211885,39.36,78386.38,0.0,0.0219,2e-05,4.14317]
[1777732217927,39.36,78384.88,0.0,0.02186,2e-05,4.13595]
[1777732222961,39.35,78382.03,0.0,0.0218,2e-05,4.12566]
[1777732227997,39.34,78380.7,0.0,0.02176,2e-05,4.11959]
[1777732233042,39.34,78381.43,0.0,0.02175,2e-05,4.11719]
[1777732238077,39.33,78381.54,0.0,0.02173,2e-05,4.1151]
[1777732243112,39.33,78381.56,0.0,0.02172,2e-05,4.11276]
[1777732249154,39.32,78381.08,0.0,0.02169,2e-05,4.10861]
[1777732254188,39.32,78375.5,0.0,0.02158,2e-05,4.09119]
[1777732260236,39.31,78376.12,0.0,0.02158,2e-05,4.0903]
[1777732266590,39.3,78375.36,0.0,0.02155,2e-05,4.08574]
[1777732272314,39.3,78376.27,0.0,0.02155,2e-05,4.08573]
[1777732277351,39.29,78375.02,0.0,0.02152,2e-05,4.08033]
[1777732282384,39.29,78373.72,0.0,0.02148,2e-05,4.07485]
[1777732287420,39.29,78374.65,0.0,0.02149,2e-05,4.07544]
[1777732292454,39.28,78375.53,0.0,0.02148,2e-05,4.07393]
[1777732297497,39.28,78381.55,0.0,0.02157,2e-05,4.08825]
[1777732302526,39.27,78382.27,0.0,0.02157,2e-05,4.08816]
[1777732310580,39.26,78382.24,0.0,0.02155,2e-05,4.08482]
[1777732315615,39.26,78382.29,0.0,0.02153,2e-05,4.08294]
[1777732320651,39.25,78394.07,0.0,0.02172,2e-05,4.11287]
[1777732325687,39.25,78395.21,0.0,0.02172,2e-05,4.11368]
[1777732330722,39.24,78398.44,0.0,0.02176,2e-05,4.12008]
[1777732337083,39.24,78397.38,0.0,0.02172,2e-05,4.11372]
[1777732343814,39.23,78397.66,0.0,0.0217,2e-05,4.11106]
[1777732348852,39.22,78396.3,0.0,0.02167,2e-05,4.10496]
[1777732353887,39.22,78399.04,0.0,0.02169,2e-05,4.1081]
[1777732359930,39.21,78401.41,0.0,0.02171,2e-05,4.11181]
[1777732364964,39.21,78403.98,0.0,0.02174,2e-05,4.11657]
[1777732369998,39.2,78405.04,0.0,0.02174,2e-05,4.11724]
[1777732376040,39.19,78407.11,0.0,0.02176,2e-05,4.12017]
[1777732381076,39.19,78405.9,0.0,0.02173,2e-05,4.11461]
[1777732386111,39.18,78405.85,0.0,0.02171,2e-05,4.11221]
[1777732392155,39.18,78404.92,0.0,0.02168,2e-05,4.10699]
[1777732394168,39.18,78394.89,0.0,0.02151,2e-05,4.07885]
[1777732399202,39.17,78396.87,0.0,0.02153,2e-05,4.08235]
[1777732404236,39.17,78396.11,0.0,0.0215,2e-05,4.07825]
[1777732409273,39.16,78394.69,0.0,0.02147,2e-05,4.07235]
[1777732414307,39.16,78393.54,0.0,0.02142,2e-05,4.06524]
[1777732419368,39.15,78392.63,0.0,0.0214,2e-05,4.06081]
[1777732424403,39.15,78392.89,0.0,0.02139,2e-05,4.05958]
[1777732430444,39.14,78392.05,0.0,0.02136,2e-05,4.05498]
[1777732435479,39.14,78391.72,0.0,0.02134,2e-05,4.05216]
[1777732440514,39.13,78391.31,0.0,0.02132,2e-05,4.04914]
[1777732445550,39.13,78390.4,0.0,0.0213,2e-05,4.04479]
[1777732447855,39.13,78403.17,0.0,0.0215,2e-05,4.07855]
[1777732453606,39.12,78403.85,0.0,0.0215,2e-05,4.07773]
[1777732458640,39.12,78405.55,0.0,0.02151,2e-05,4.08009]
[1777732463676,39.11,78405.1,0.0,0.02149,2e-05,4.07659]
[1777732468710,39.11,78406.11,0.0,0.02149,2e-05,4.07709]
[1777732473745,39.1,78412.97,0.0,0.02158,2e-05,4.09154]
[1777732478781,39.1,78414.44,0.0,0.02159,2e-05,4.09328]
[1777732483819,39.09,78412.74,0.0,0.02155,2e-05,4.08642]
[1777732488851,39.09,78414.65,0.0,0.02157,2e-05,4.08946]
[1777732493887,39.08,78414.82,0.0,0.02156,2e-05,4.08774]
[1777732498921,39.08,78416.24,0.0,0.02157,2e-05,4.08943]
[1777732503960,39.07,78422.22,0.0,0.02166,2e-05,4.10355]
[1777732506978,39.07,78433.17,0.0,0.02183,2e-05,4.13162]
[1777732512014,39.06,78438.9,0.0,0.02191,2e-05,4.14483]
[1777732517048,39.06,78437.64,0.0,0.02187,2e-05,4.13882]
[1777732522084,39.05,78435.03,0.0,0.02181,2e-05,4.12926]
[1777732527120,39.04,78433.38,0.0,0.02177,2e-05,4.12242]
[1777732532155,39.04,78433.99,0.0,0.02176,2e-05,4.11985]
[1777732538197,39.03,78426.82,0.0,0.02162,2e-05,4.0977]
[1777732543231,39.03,78427.07,0.0,0.02161,2e-05,4.09641]
[1777732545384,39.03,78427.07,0.0,0.02161,2e-05,4.09641]
[1777732545474,39.03,78427.75,0.0,0.02162,2e-05,4.09748]
[1777732546498,39.03,78427.75,0.0,0.02162,2e-05,4.09748]
[1777732546549,39.03,78427.75,0.0,0.02162,2e-05,4.09686]
[1777732559346,39.01,78427.7,0.0,0.02158,2e-05,4.09179]
[1777732564379,39.01,78429.0,0.0,0.02159,2e-05,4.09349]
[1777732569415,39.01,78423.3,0.0,0.02149,2e-05,4.07618]
[1777732574449,39.0,78423.31,0.0,0.02148,2e-05,4.07452]
[1777732579483,39.0,78422.05,0.0,0.02145,2e-05,4.0694]
[1777732584518,38.99,78422.64,0.0,0.02144,2e-05,4.06932]
[1777732589555,38.99,78423.4,0.0,0.02145,2e-05,4.06971]
[1777732594589,38.99,78424.35,0.0,0.02144,2e-05,4.06867]
[1777732599625,38.98,78418.46,0.0,0.02133,2e-05,4.05103]
[1777732604660,38.98,78415.42,0.0,0.02128,2e-05,4.04134]
[1777732609694,38.98,78414.18,0.0,0.02125,2e-05,4.03655]
[1777732614730,38.97,78412.25,0.0,0.02121,2e-05,4.02993]
[1777732619765,38.97,78410.43,0.0,0.02117,2e-05,4.02372]
[1777732624800,38.97,78409.52,0.0,0.02114,2e-05,4.02002]
[1777732629834,38.96,78408.37,0.0,0.02112,2e-05,4.01573]
[1777732634869,38.96,78408.72,0.0,0.02112,2e-05,4.01548]
[1777732640911,38.96,78408.87,0.0,0.02111,2e-05,4.01442]
[1777732645946,38.96,78408.59,0.0,0.0211,2e-05,4.01244]
[1777732650981,38.95,78407.67,0.0,0.02108,2e-05,4.00876]
[1777732656017,38.95,78407.92,0.0,0.02106,2e-05,4.00628]
[1777732663066,38.95,78408.28,0.0,0.02106,2e-05,4.00557]
[1777732668101,38.94,78408.28,0.0,0.02105,2e-05,4.00438]
[1777732676159,38.94,78408.5,0.0,0.02104,2e-05,4.00283]
[1777732681193,38.94,78406.6,0.0,0.021,2e-05,3.99655]
[1777732689540,38.93,78406.33,0.0,0.02099,2e-05,3.99403]
[1777732695292,38.93,78407.07,0.0,0.02099,2e-05,3.99469]
[1777732700327,38.93,78399.15,0.0,0.02085,2e-05,3.97241]
[1777732705361,38.92,78395.95,0.0,0.0208,2e-05,3.96295]
[1777732709390,38.92,78385.58,0.0,0.02063,2e-05,3.93467]
[1777732715431,38.92,78378.23,0.0,0.02049,2e-05,3.91257]
[1777732720466,38.92,78376.69,0.0,0.02047,2e-05,3.90805]
[1777732726508,38.92,78373.72,0.0,0.02042,2e-05,3.89978]
[1777732731543,38.92,78366.8,0.0,0.0203,2e-05,3.88135]
[1777732737587,38.92,78364.74,0.0,0.02027,2e-05,3.87582]
[1777732742627,38.92,78364.01,0.0,0.02026,2e-05,3.87381]
[1777732747661,38.92,78365.59,0.0,0.02028,2e-05,3.87781]
[1777732752697,38.92,78365.01,0.0,0.02027,2e-05,3.87612]
[1777732758739,38.92,78363.85,0.0,0.02025,2e-05,3.87286]
[1777732763773,38.92,78363.44,0.0,0.02024,2e-05,3.87159]
[1777732768808,38.92,78363.38,0.0,0.02024,2e-05,3.87125]
[1777732774850,38.92,78362.98,0.0,0.02022,2e-05,3.86806]
[1777732780173,38.91,78362.44,0.0,0.02022,2e-05,3.86645]
[1777732785928,38.91,78361.22,0.0,0.02019,2e-05,3.86303]
[1777732790963,38.91,78361.37,0.0,0.0202,2e-05,3.86325]
[1777732798014,38.91,78358.95,0.0,0.02016,2e-05,3.8567]
[1777732803048,38.91,78362.23,0.0,0.02021,2e-05,3.86518]
[1777732808084,38.91,78363.19,0.0,0.02022,2e-05,3.86759]
[1777732814125,38.91,78365.25,0.0,0.02025,2e-05,3.87287]
[1777732819162,38.91,78369.89,0.0,0.02033,2e-05,3.88496]
[1777732826209,38.91,78371.88,0.0,0.02036,2e-05,3.88986]
[1777732836279,38.91,78373.1,0.0,0.02036,2e-05,3.89062]
[1777732841314,38.91,78374.58,0.0,0.02039,2e-05,3.89434]
[1777732846349,38.91,78377.42,0.0,0.02043,2e-05,3.90156]
[1777732851384,38.91,78377.58,0.0,0.02043,2e-05,3.90171]
[1777732856420,38.91,78378.28,0.0,0.02044,2e-05,3.90329]
[1777732865483,38.91,78378.35,0.0,0.02044,2e-05,3.90299]
[1777732870517,38.91,78376.38,0.0,0.02041,2e-05,3.89754]
[1777732876560,38.91,78376.69,0.0,0.02041,2e-05,3.89811]
[1777732885623,38.9,78376.2,0.0,0.0204,2e-05,3.89646]
[1777732890942,38.9,78376.81,0.0,0.02041,2e-05,3.89789]
[1777732898715,38.9,78377.0,0.0,0.0204,2e-05,3.8962]
[1777732904756,38.9,78380.15,0.0,0.02045,2e-05,3.90426]
[1777732909790,38.9,78380.43,0.0,0.02045,2e-05,3.90476]
[1777732914825,38.9,78379.89,0.0,0.02044,2e-05,3.9031]
[1777732921154,38.9,78377.7,0.0,0.0204,2e-05,3.89706]
[1777732927916,38.9,78376.55,0.0,0.02038,2e-05,3.89381]
[1777732932952,38.9,78377.0,0.0,0.02039,2e-05,3.89486]
[1777732937987,38.9,78376.69,0.0,0.02038,2e-05,3.8939]
[1777732943022,38.9,78376.98,0.0,0.02039,2e-05,3.89453]
[1777732948058,38.9,78376.87,0.0,0.02039,2e-05,3.89411]
[1777732953092,38.9,78377.04,0.0,0.02038,2e-05,3.89251]
[1777732958128,38.9,78377.3,0.0,0.02038,2e-05,3.89308]
[1777732963163,38.9,78377.61,0.0,0.02039,2e-05,3.89378]
[1777732968199,38.9,78383.7,0.0,0.02048,2e-05,3.90963]
[1777732973233,38.9,78382.67,0.0,0.02046,2e-05,3.90665]
[1777732979276,38.9,78385.04,0.0,0.0205,2e-05,3.91259]
[1777732984311,38.9,78384.82,0.0,0.02049,2e-05,3.91171]
[1777732989346,38.9,78384.93,0.0,0.02049,2e-05,3.91169]
[1777732994382,38.89,78384.71,0.0,0.02049,2e-05,3.91081]
[1777732999416,38.89,78385.72,0.0,0.0205,2e-05,3.91321]
[1777733004451,38.89,78385.52,0.0,0.0205,2e-05,3.91238]
[1777733009486,38.89,78385.66,0.0,0.0205,2e-05,3.91239]
[1777733015528,38.89,78385.96,0.0,0.02049,2e-05,3.91092]
[1777733020565,38.89,78385.03,0.0,0.02047,2e-05,3.90818]
[1777733025600,38.89,78384.0,0.0,0.02046,2e-05,3.90521]
[1777733030634,38.89,78383.75,0.0,0.02045,2e-05,3.90432]
[1777733036675,38.89,78383.35,0.0,0.02044,2e-05,3.903]
[1777733041711,38.89,78383.07,0.0,0.02044,2e-05,3.90206]
[1777733047752,38.89,78378.88,0.0,0.02037,2e-05,3.89084]
[1777733052788,38.89,78379.21,0.0,0.02037,2e-05,3.8916]
[1777733057822,38.89,78379.08,0.0,0.02037,2e-05,3.89113]
[1777733062858,38.89,78378.54,0.0,0.02036,2e-05,3.88961]
[1777733071922,38.89,78376.74,0.0,0.02032,2e-05,3.88282]
[1777733076956,38.89,78379.32,0.0,0.02036,2e-05,3.88954]
[1777733082277,38.89,78382.28,0.0,0.02041,2e-05,3.89723]
[1777733088033,38.89,78384.43,0.0,0.02044,2e-05,3.90268]
[1777733093068,38.89,78383.58,0.0,0.02043,2e-05,3.90023]
[1777733098103,38.89,78383.83,0.0,0.02043,2e-05,3.90069]
[1777733104145,38.89,78383.42,0.0,0.02042,2e-05,3.89939]
[1777733109180,38.88,78382.94,0.0,0.02041,2e-05,3.89796]
[1777733117236,38.88,78383.33,0.0,0.02042,2e-05,3.89874]
[1777733122557,38.88,78383.06,0.0,0.02041,2e-05,3.89788]
[1777733128313,38.88,78383.18,0.0,0.02041,2e-05,3.89802]
[1777733133348,38.88,78383.16,0.0,0.0204,2e-05,3.89592]
[1777733141405,38.88,78383.21,0.0,0.0204,2e-05,3.89587]
[1777733146440,38.88,78383.12,0.0,0.0204,2e-05,3.89553]
[1777733151475,38.88,78385.73,0.0,0.02044,2e-05,3.90228]
[1777733156510,38.88,78385.23,0.0,0.02043,2e-05,3.90078]
[1777733161545,38.88,78384.22,0.0,0.02042,2e-05,3.89793]
[1777733166585,38.88,78381.9,0.0,0.02038,2e-05,3.89166]
[1777733171615,38.88,78378.77,0.0,0.02033,2e-05,3.88332]
[1777733176653,38.88,78378.59,0.0,0.02032,2e-05,3.8828]
[1777733181686,38.88,78378.58,0.0,0.02032,2e-05,3.88273]
[1777733186722,38.88,78378.74,0.0,0.02033,2e-05,3.88311]
[1777733191756,38.88,78385.8,0.0,0.02043,2e-05,3.8997]
[1777733196790,38.88,78387.15,0.0,0.02045,2e-05,3.90307]
[1777733201825,38.88,78386.61,0.0,0.02044,2e-05,3.90143]
[1777733207868,38.88,78386.77,0.0,0.02044,2e-05,3.9016]
[1777733213189,38.88,78386.73,0.0,0.02044,2e-05,3.90129]
[1777733219952,38.88,78386.68,0.0,0.02044,2e-05,3.90087]
[1777733224988,38.88,78386.7,0.0,0.02044,2e-05,3.90073]
[1777733230027,38.88,78392.92,0.0,0.02053,2e-05,3.91697]
[1777733235062,38.88,78393.91,0.0,0.02055,2e-05,3.91922]
[1777733240100,38.87,78392.7,0.0,0.02053,2e-05,3.91564]
[1777733245132,38.87,78392.18,0.0,0.02051,2e-05,3.91391]
[1777733251175,38.87,78391.32,0.0,0.02049,2e-05,3.90929]
[1777733260237,38.87,78389.98,0.0,0.02046,2e-05,3.90517]
[1777733270309,38.87,78389.13,0.0,0.02045,2e-05,3.90234]
[1777733275343,38.87,78388.49,0.0,0.02043,2e-05,3.90037]
[1777733281386,38.87,78388.13,0.0,0.02043,2e-05,3.89908]
[1777733286419,38.87,78388.0,0.0,0.02042,2e-05,3.89847]
[1777733291454,38.87,78387.83,0.0,0.02042,2e-05,3.89775]
[1777733297497,38.87,78387.49,0.0,0.02041,2e-05,3.89654]
[1777733302532,38.87,78387.99,0.0,0.02042,2e-05,3.8976]
[1777733309587,38.87,78387.45,0.0,0.02041,2e-05,3.89581]
[1777733314624,38.86,78387.11,0.0,0.02039,2e-05,3.89275]
[1777733319603,38.86,78388.94,0.0,0.02042,2e-05,3.89738]
[1777733319673,38.86,78391.22,0.0,0.02045,2e-05,3.90335]
[1777733324694,38.86,78392.55,0.0,0.02047,2e-05,3.90652]
[1777733329729,38.86,78402.6,0.0,0.02063,2e-05,3.93275]
[1777733334764,38.86,78402.11,0.0,0.02062,2e-05,3.93079]
[1777733339799,38.86,78404.72,0.0,0.02066,2e-05,3.93694]
[1777733344834,38.86,78406.37,0.0,0.02068,2e-05,3.94067]
[1777733354171,38.85,78410.79,0.0,0.02074,2e-05,3.95117]
[1777733359939,38.85,78412.69,0.0,0.02077,2e-05,3.95539]
[1777733364975,38.85,78413.49,0.0,0.02078,2e-05,3.95683]
[1777733370012,38.85,78407.53,0.0,0.02068,2e-05,3.94032]
[1777733375045,38.85,78406.96,0.0,0.02066,2e-05,3.93632]
[1777733380080,38.85,78406.23,0.0,0.02064,2e-05,3.93383]
[1777733385115,38.85,78405.33,0.0,0.02062,2e-05,3.93087]
[1777733387681,38.84,78406.05,0.0,0.02063,2e-05,3.93256]
[1777733388135,38.84,78407.42,0.0,0.02065,2e-05,3.93609]
[1777733393171,38.84,78409.52,0.0,0.02068,2e-05,3.94106]
[1777733398206,38.84,78410.03,0.0,0.02069,2e-05,3.94178]
[1777733403240,38.84,78410.45,0.0,0.02069,2e-05,3.94226]
[1777733414595,38.84,78409.97,0.0,0.02068,2e-05,3.93958]
[1777733420360,38.84,78410.26,0.0,0.02068,2e-05,3.93961]
[1777733425403,38.83,78410.6,0.0,0.02068,2e-05,3.9399]
[1777733430438,38.83,78410.31,0.0,0.02067,2e-05,3.93851]
[1777733435474,38.83,78410.47,0.0,0.02066,2e-05,3.9364]
[1777733440509,38.83,78404.52,0.0,0.02056,2e-05,3.91999]
[1777733447559,38.83,78397.33,0.0,0.02044,2e-05,3.90049]
[1777733452595,38.83,78404.23,0.0,0.02055,2e-05,3.91846]
[1777733457632,38.83,78405.59,0.0,0.02057,2e-05,3.92162]
[1777733461925,38.83,78405.99,0.0,0.02057,2e-05,3.92241]
[1777733462016,38.83,78405.69,0.0,0.02057,2e-05,3.92152]
[1777733467706,38.82,78406.39,0.0,0.02057,2e-05,3.92282]
[1777733472744,38.82,78407.15,0.0,0.02058,2e-05,3.92437]
[1777733477776,38.82,78415.71,0.0,0.02072,2e-05,3.9466]
[1777733482811,38.82,78422.54,0.0,0.02083,2e-05,3.96426]
[1777733487846,38.82,78423.1,0.0,0.02083,2e-05,3.96503]
[1777733492881,38.82,78418.87,0.0,0.02075,2e-05,3.95115]
[1777733497917,38.82,78420.53,0.0,0.02077,2e-05,3.95508]
[1777733500676,38.82,78420.89,0.0,0.02078,2e-05,3.95585]
[1777733500721,38.82,78421.17,0.0,0.02078,2e-05,3.95651]
[1777733505972,38.81,78424.18,0.0,0.02083,2e-05,3.96413]
[1777733511006,38.81,78437.65,0.0,0.02105,2e-05,3.99991]
[1777733516043,38.81,78442.34,0.0,0.02112,2e-05,4.01162]
[1777733521078,38.81,78445.64,0.0,0.02117,2e-05,4.01963]
[1777733526112,38.81,78452.57,0.0,0.02127,2e-05,4.03738]
[1777733531148,38.8,78454.11,0.0,0.02129,2e-05,4.04043]
[1777733533162,38.8,78440.57,0.0,0.02107,2e-05,4.00335]
[1777733538197,38.8,78437.45,0.0,0.02101,2e-05,3.99412]
[1777733546253,38.8,78436.8,0.0,0.02099,2e-05,3.99114]
[1777733549274,38.8,78426.81,0.0,0.02083,2e-05,3.96394]
[1777733554308,38.8,78420.6,0.0,0.02071,2e-05,3.94489]
[1777733559344,38.8,78421.06,0.0,0.02072,2e-05,3.94571]
[1777733565646,38.79,78422.46,0.0,0.02074,2e-05,3.94895]
[1777733573441,38.79,78423.96,0.0,0.02076,2e-05,3.95231]
[1777733578476,38.79,78420.79,0.0,0.0207,2e-05,3.94343]
[1777733583512,38.79,78419.67,0.0,0.02068,2e-05,3.94004]
[1777733588548,38.79,78422.96,0.0,0.02073,2e-05,3.94834]
[1777733593583,38.79,78425.76,0.0,0.02077,2e-05,3.95524]
[1777733599626,38.79,78414.62,0.0,0.02059,2e-05,3.92487]
[1777733605927,38.79,78412.27,0.0,0.02055,2e-05,3.9182]
[1777733611710,38.79,78412.29,0.0,0.02054,2e-05,3.91595]
[1777733616744,38.78,78414.53,0.0,0.02057,2e-05,3.92163]
[1777733621779,38.78,78402.11,0.0,0.02037,2e-05,3.88852]
[1777733626817,38.78,78394.59,0.0,0.02025,2e-05,3.86881]
[1777733631849,38.79,78395.11,0.0,0.02026,2e-05,3.87031]
[1777733636886,38.79,78395.89,0.0,0.02027,2e-05,3.87244]
[1777733641924,38.79,78397.89,0.0,0.02031,2e-05,3.87773]
[1777733646955,38.79,78401.09,0.0,0.02036,2e-05,3.88617]
[1777733651989,38.79,78403.13,0.0,0.02039,2e-05,3.8915]
[1777733661053,38.78,78407.0,0.0,0.02045,2e-05,3.90158]
[1777733666354,38.78,78405.9,0.0,0.02043,2e-05,3.8985]
[1777733676424,38.78,78406.81,0.0,0.02043,2e-05,3.89868]
[1777733682200,38.78,78411.35,0.0,0.02051,2e-05,3.91051]
[1777733688243,38.78,78412.15,0.0,0.02052,2e-05,3.91241]
[1777733694285,38.78,78413.57,0.0,0.02054,2e-05,3.91595]
[1777733698313,38.78,78424.34,0.0,0.02071,2e-05,3.94445]
[1777733703347,38.78,78423.99,0.0,0.0207,2e-05,3.94313]
[1777733708382,38.78,78423.14,0.0,0.02069,2e-05,3.94054]
[1777733713417,38.78,78422.03,0.0,0.02067,2e-05,3.93732]
[1777733718453,38.78,78423.44,0.0,0.02069,2e-05,3.94081]
[1777733723487,38.78,78422.92,0.0,0.02068,2e-05,3.93912]
[1777733728522,38.78,78421.07,0.0,0.02065,2e-05,3.93388]
[1777733734564,38.78,78421.5,0.0,0.02064,2e-05,3.93276]
[1777733739599,38.78,78419.93,0.0,0.02062,2e-05,3.92828]
[1777733744635,38.78,78420.48,0.0,0.02062,2e-05,3.92947]
[1777733752690,38.77,78420.28,0.0,0.02062,2e-05,3.92848]
[1777733757725,38.77,78414.12,0.0,0.02052,2e-05,3.91184]
[1777733763767,38.77,78414.68,0.0,0.02052,2e-05,3.91315]
[1777733768803,38.77,78415.15,0.0,0.02053,2e-05,3.91424]
[1777733774846,38.77,78415.39,0.0,0.02053,2e-05,3.91468]
[1777733779880,38.77,78415.38,0.0,0.02053,2e-05,3.9145]
[1777733784914,38.77,78416.05,0.0,0.02054,2e-05,3.91613]
[1777733789952,38.77,78415.82,0.0,0.02054,2e-05,3.91538]
[1777733794987,38.77,78415.99,0.0,0.02053,2e-05,3.91377]
[1777733801029,38.77,78416.35,0.0,0.02053,2e-05,3.91458]
[1777733807341,38.77,78416.41,0.0,0.02053,2e-05,3.91455]
[1777733814120,38.77,78414.28,0.0,0.0205,2e-05,3.90874]
[1777733819155,38.77,78411.98,0.0,0.02046,2e-05,3.9025]
[1777733824191,38.77,78409.36,0.0,0.02042,2e-05,3.89544]
[1777733830235,38.77,78408.39,0.0,0.0204,2e-05,3.89275]
[1777733836276,38.77,78404.37,0.0,0.02034,2e-05,3.88203]
[1777733841315,38.77,78403.47,0.0,0.02032,2e-05,3.87962]
[1777733847622,38.77,78404.04,0.0,0.02033,2e-05,3.88109]
[1777733856419,38.77,78403.62,0.0,0.02031,2e-05,3.878]
[1777733861454,38.77,78404.25,0.0,0.02032,2e-05,3.87961]
[1777733867495,38.77,78403.39,0.0,0.02031,2e-05,3.87727]
[1777733876559,38.77,78403.15,0.0,0.02031,2e-05,3.87651]
[1777733885622,38.77,78402.86,0.0,0.0203,2e-05,3.8756]
[1777733893678,38.77,78407.09,0.0,0.02037,2e-05,3.88663]
[1777733905766,38.77,78407.62,0.0,0.02037,2e-05,3.8878]
[1777733910801,38.77,78411.94,0.0,0.02044,2e-05,3.89915]
[1777733918122,38.77,78411.99,0.0,0.02043,2e-05,3.89708]
[1777733925906,38.77,78412.04,0.0,0.02043,2e-05,3.89691]
[1777733930941,38.76,78411.74,0.0,0.02042,2e-05,3.89594]
[1777733938264,38.76,78411.45,0.0,0.02042,2e-05,3.89493]
[1777733947052,38.76,78410.41,0.0,0.0204,2e-05,3.89192]
[1777733952087,38.76,78408.74,0.0,0.02037,2e-05,3.8874]
[1777733957122,38.76,78409.12,0.0,0.02038,2e-05,3.88832]
[1777733965181,38.76,78409.2,0.0,0.02038,2e-05,3.88838]
[1777733973237,38.76,78408.02,0.0,0.02035,2e-05,3.88323]
[1777733978544,38.76,78408.75,0.0,0.02036,2e-05,3.88509]
[1777733984587,38.76,78409.07,0.0,0.02037,2e-05,3.88587]
[1777733990357,38.76,78409.36,0.0,0.02037,2e-05,3.88659]
[1777733995391,38.76,78405.44,0.0,0.02031,2e-05,3.8762]
[1777734001433,38.76,78405.62,0.0,0.02031,2e-05,3.87669]
[1777734006469,38.76,78411.24,0.0,0.0204,2e-05,3.89145]
[1777734014525,38.76,78411.31,0.0,0.0204,2e-05,3.89141]
[1777734019561,38.76,78410.9,0.0,0.02039,2e-05,3.89021]
[1777734024866,38.76,78410.78,0.0,0.02039,2e-05,3.88978]
[1777734031645,38.76,78407.02,0.0,0.02032,2e-05,3.87784]
[1777734037689,38.76,78405.61,0.0,0.0203,2e-05,3.8741]
[1777734043729,38.76,78404.95,0.0,0.02029,2e-05,3.87235]
[1777734050779,38.76,78404.16,0.0,0.02027,2e-05,3.87027]
[1777734055814,38.76,78403.6,0.0,0.02026,2e-05,3.86881]
[1777734060848,38.76,78401.84,0.0,0.02024,2e-05,3.86423]
[1777734065883,38.76,78402.09,0.0,0.02024,2e-05,3.86494]
[1777734070918,38.76,78401.95,0.0,0.02024,2e-05,3.86463]
[1777734077968,38.76,78402.03,0.0,0.02024,2e-05,3.86492]
[1777734085287,38.76,78401.92,0.0,0.02024,2e-05,3.86472]
[1777734094080,38.76,78401.86,0.0,0.02023,2e-05,3.86276]
[1777734101173,38.76,78402.55,0.0,0.02024,2e-05,3.86466]
[1777734113254,38.76,78402.8,0.0,0.02025,2e-05,3.86546]
[1777734119297,38.76,78402.19,0.0,0.02024,2e-05,3.86393]
[1777734125572,38.76,78402.33,0.0,0.02024,2e-05,3.86438]
[1777734133394,38.76,78402.3,0.0,0.02024,2e-05,3.8644]
[1777734143464,38.76,78401.86,0.0,0.02023,2e-05,3.86339]
[1777734153535,38.76,78401.79,0.0,0.02022,2e-05,3.86145]
[1777734163604,38.76,78401.76,0.0,0.02022,2e-05,3.86154]
[1777734168639,38.76,78401.59,0.0,0.02022,2e-05,3.86118]
[1777734175922,38.76,78401.64,0.0,0.02022,2e-05,3.86145]
[1777734181732,38.76,78401.27,0.0,0.02022,2e-05,3.86058]
[1777734186767,38.76,78401.36,0.0,0.02022,2e-05,3.86091]
[1777734191802,38.76,78401.29,0.0,0.02022,2e-05,3.86082]
[1777734196837,38.77,78401.51,0.0,0.02022,2e-05,3.86149]
[1777734201872,38.77,78401.56,0.0,0.02023,2e-05,3.86171]
[1777734206907,38.77,78401.91,0.0,0.02023,2e-05,3.86271]
[1777734211941,38.77,78402.95,0.0,0.02024,2e-05,3.86359]
[1777734216978,38.77,78402.38,0.0,0.02023,2e-05,3.86216]
[1777734226272,38.77,78402.42,0.0,0.02023,2e-05,3.86241]
[1777734234096,38.77,78402.21,0.0,0.02023,2e-05,3.86198]
[1777734239132,38.77,78401.18,0.0,0.02021,2e-05,3.85935]
[1777734246412,38.77,78402.3,0.0,0.02023,2e-05,3.86243]
[1777734253230,38.77,78402.34,0.0,0.02023,2e-05,3.86265]
[1777734258264,38.77,78409.33,0.0,0.02034,2e-05,3.88108]
[1777734263299,38.77,78414.79,0.0,0.02043,2e-05,3.89546]
[1777734268335,38.77,78415.85,0.0,0.02045,2e-05,3.89812]
[1777734274378,38.77,78415.61,0.0,0.02043,2e-05,3.89538]
[1777734279414,38.77,78415.66,0.0,0.02043,2e-05,3.89538]
[1777734284448,38.77,78416.11,0.0,0.02044,2e-05,3.89644]
[1777734289483,38.77,78415.66,0.0,0.02043,2e-05,3.89513]
[1777734294519,38.77,78416.5,0.0,0.02044,2e-05,3.89723]
[1777734300561,38.76,78415.96,0.0,0.02044,2e-05,3.89565]
[1777734306835,38.76,78415.54,0.0,0.02043,2e-05,3.89438]
[1777734312644,38.76,78416.23,0.0,0.02044,2e-05,3.89609]
[1777734317679,38.76,78416.16,0.0,0.02044,2e-05,3.89578]
[1777734323720,38.76,78416.33,0.0,0.02044,2e-05,3.89609]
[1777734328758,38.76,78416.08,0.0,0.02043,2e-05,3.8953]
[1777734334801,38.76,78416.03,0.0,0.02042,2e-05,3.89309]
[1777734339835,38.76,78415.96,0.0,0.02042,2e-05,3.89281]
[1777734345878,38.76,78416.36,0.0,0.02043,2e-05,3.89375]
[1777734350915,38.76,78416.38,0.0,0.02043,2e-05,3.8937]
[1777734355950,38.76,78415.95,0.0,0.02042,2e-05,3.89247]
[1777734360987,38.76,78415.75,0.0,0.02041,2e-05,3.89184]
[1777734367028,38.76,78416.12,0.0,0.02042,2e-05,3.89271]
[1777734373069,38.76,78416.03,0.0,0.02042,2e-05,3.89235]
[1777734379114,38.76,78416.18,0.0,0.02042,2e-05,3.89264]
[1777734384146,38.76,78421.98,0.0,0.02051,2e-05,3.90788]
[1777734389181,38.76,78429.48,0.0,0.02063,2e-05,3.92772]
[1777734394216,38.76,78433.01,0.0,0.02068,2e-05,3.93493]
[1777734400258,38.76,78433.23,0.0,0.02068,2e-05,3.93515]
[1777734405523,38.76,78429.23,0.0,0.02061,2e-05,3.92416]
[1777734411339,38.76,78427.27,0.0,0.02058,2e-05,3.91858]
[1777734416370,38.76,78436.12,0.0,0.02072,2e-05,3.94181]
[1777734421405,38.76,78438.3,0.0,0.02075,2e-05,3.94717]
[1777734426441,38.75,78437.51,0.0,0.02073,2e-05,3.94388]
[1777734431476,38.75,78438.66,0.0,0.02074,2e-05,3.94535]
[1777734436511,38.74,78440.25,0.0,0.02076,2e-05,3.94795]
[1777734441546,38.73,78444.21,0.0,0.02078,2e-05,3.95119]
[1777734446583,38.71,78454.17,0.0,0.02089,2e-05,3.97052]
[1777734451618,38.7,78454.34,0.0,0.02085,2e-05,3.96321]
[1777734456655,38.69,78451.74,0.0,0.02079,2e-05,3.95284]
[1777734461691,38.69,78452.75,0.0,0.0208,2e-05,3.95515]
[1777734466727,38.69,78449.85,0.0,0.02075,2e-05,3.94703]
[1777734472769,38.69,78450.19,0.0,0.02075,2e-05,3.94757]
[1777734477805,38.69,78450.11,0.0,0.02075,2e-05,3.94704]
[1777734482842,38.69,78448.2,0.0,0.02072,2e-05,3.94164]
[1777734487875,38.68,78447.87,0.0,0.02071,2e-05,3.94052]
[1777734492912,38.68,78448.7,0.0,0.02072,2e-05,3.94252]
[1777734497945,38.68,78449.3,0.0,0.02073,2e-05,3.9439]
[1777734502982,38.68,78450.03,0.0,0.02074,2e-05,3.94557]
[1777734508018,38.68,78450.23,0.0,0.02074,2e-05,3.94587]
[1777734513053,38.68,78443.78,0.0,0.02063,2e-05,3.92652]
[1777734518088,38.68,78440.43,0.0,0.02057,2e-05,3.91755]
[1777734524129,38.68,78441.0,0.0,0.02058,2e-05,3.91902]
[1777734529166,38.68,78438.49,0.0,0.02054,2e-05,3.91231]
[1777734534201,38.68,78429.76,0.0,0.0204,2e-05,3.8892]
[1777734539237,38.68,78429.36,0.0,0.02039,2e-05,3.88834]
[1777734545280,38.68,78427.96,0.0,0.02037,2e-05,3.88491]
[1777734550313,38.68,78420.29,0.0,0.02025,2e-05,3.86498]
[1777734555349,38.69,78421.76,0.0,0.02028,2e-05,3.86927]
[1777734560384,38.69,78422.54,0.0,0.02029,2e-05,3.87171]
[1777734566425,38.69,78422.94,0.0,0.0203,2e-05,3.87318]
[1777734571460,38.69,78424.66,0.0,0.02032,2e-05,3.87611]
[1777734576495,38.69,78422.92,0.0,0.0203,2e-05,3.87177]
[1777734581530,38.69,78422.02,0.0,0.02028,2e-05,3.86965]
[1777734586819,38.69,78421.57,0.0,0.02028,2e-05,3.86872]
[1777734594621,38.69,78421.06,0.0,0.02027,2e-05,3.86778]
[1777734600663,38.69,78421.39,0.0,0.02028,2e-05,3.86894]
[1777734605699,38.69,78421.41,0.0,0.02028,2e-05,3.8692]
[1777734613756,38.69,78420.36,0.0,0.02027,2e-05,3.86673]
[1777734618789,38.69,78419.38,0.0,0.02025,2e-05,3.86432]
[1777734623825,38.69,78418.94,0.0,0.02025,2e-05,3.86334]
[1777734633894,38.69,78418.76,0.0,0.02024,2e-05,3.86128]
[1777734638929,38.69,78418.75,0.0,0.02024,2e-05,3.86144]
[1777734643964,38.69,78419.11,0.0,0.02024,2e-05,3.86258]
[1777734649001,38.7,78419.31,0.0,0.02025,2e-05,3.86332]
[1777734654036,38.7,78420.1,0.0,0.02026,2e-05,3.86562]
[1777734662097,38.7,78420.6,0.0,0.02027,2e-05,3.8673]
[1777734667384,38.7,78420.6,0.0,0.02027,2e-05,3.86757]
[1777734673169,38.7,78421.4,0.0,0.02029,2e-05,3.86997]
[1777734678203,38.7,78421.2,0.0,0.02029,2e-05,3.86968]
[1777734683238,38.7,78421.28,0.0,0.02029,2e-05,3.87013]
[1777734689280,38.7,78421.84,0.0,0.0203,2e-05,3.87189]
[1777734695321,38.7,78422.55,0.0,0.0203,2e-05,3.87222]
[1777734701366,38.7,78422.86,0.0,0.02031,2e-05,3.8734]
[1777734706400,38.7,78422.94,0.0,0.02031,2e-05,3.87394]
[1777734711436,38.7,78423.26,0.0,0.02032,2e-05,3.87514]
[1777734716473,38.7,78425.37,0.0,0.02036,2e-05,3.88106]
[1777734722514,38.7,78426.3,0.0,0.02038,2e-05,3.88396]
[1777734728556,38.71,78424.93,0.0,0.02036,2e-05,3.88078]
[1777734733592,38.71,78429.33,0.0,0.02043,2e-05,3.89274]
[1777734738627,38.71,78429.4,0.0,0.02043,2e-05,3.89315]
[1777734743661,38.71,78427.36,0.0,0.0204,2e-05,3.88795]
[1777734750710,38.71,78426.92,0.0,0.02039,2e-05,3.88713]
[1777734756756,38.71,78427.25,0.0,0.02039,2e-05,3.8864]
[1777734761789,38.71,78427.08,0.0,0.02039,2e-05,3.88624]
[1777734766824,38.71,78427.61,0.0,0.0204,2e-05,3.88792]
[1777734772866,38.71,78427.72,0.0,0.02041,2e-05,3.88854]
[1777734778154,38.71,78428.25,0.0,0.02042,2e-05,3.89023]
[1777734783944,38.71,78427.3,0.0,0.0204,2e-05,3.88803]
[1777734788978,38.71,78425.85,0.0,0.02038,2e-05,3.88446]
[1777734794013,38.71,78423.72,0.0,0.02035,2e-05,3.87913]
[1777734799048,38.71,78423.82,0.0,0.02035,2e-05,3.87972]
[1777734805091,38.72,78423.7,0.0,0.02035,2e-05,3.87977]
[1777734810127,38.72,78423.88,0.0,0.02036,2e-05,3.88055]
[1777734818435,38.72,78425.84,0.0,0.02038,2e-05,3.88427]
[1777734825231,38.72,78428.31,0.0,0.02042,2e-05,3.89108]
[1777734830267,38.72,78427.72,0.0,0.02042,2e-05,3.88973]
[1777734831049,38.72,78427.72,0.0,0.02042,2e-05,3.88973]
[1777734831273,38.72,78427.79,0.0,0.02042,2e-05,3.88996]
[1777734836309,38.72,78427.9,0.0,0.02042,2e-05,3.89052]
[1777734843358,38.72,78426.06,0.0,0.02039,2e-05,3.88598]
[1777734848710,38.72,78424.27,0.0,0.02037,2e-05,3.88144]
[1777734849431,38.72,78423.62,0.0,0.02035,2e-05,3.87977]
[1777734857456,38.72,78423.62,0.0,0.02036,2e-05,3.88021]
[1777734864507,38.72,78424.47,0.0,0.02037,2e-05,3.8828]
[1777734869543,38.72,78425.27,0.0,0.02039,2e-05,3.88515]
[1777734874577,38.72,78425.88,0.0,0.02039,2e-05,3.88508]
[1777734879613,38.72,78426.4,0.0,0.0204,2e-05,3.88669]
[1777734882585,38.72,78425.72,0.0,0.02039,2e-05,3.88499]
[1777734882684,38.72,78426.35,0.0,0.0204,2e-05,3.8867]
[1777734883214,38.72,78426.35,0.0,0.0204,2e-05,3.8867]
[1777734884013,38.72,78426.35,0.0,0.0204,2e-05,3.8867]
[1777734886103,38.72,78426.57,0.0,0.0204,2e-05,3.88743]
[1777734886204,38.72,78426.51,0.0,0.0204,2e-05,3.88727]
[1777734895723,38.73,78426.51,0.0,0.02041,2e-05,3.88773]
[1777734901765,38.73,78429.67,0.0,0.02046,2e-05,3.89632]
[1777734906801,38.73,78429.07,0.0,0.02045,2e-05,3.89492]
[1777734911838,38.73,78429.84,0.0,0.02046,2e-05,3.89714]
[1777734919146,38.73,78430.02,0.0,0.02047,2e-05,3.89787]
[1777734924927,38.73,78430.37,0.0,0.02047,2e-05,3.89901]
[1777734929961,38.73,78430.48,0.0,0.02048,2e-05,3.89948]
[1777734938018,38.73,78431.01,0.0,0.02048,2e-05,3.89926]
[1777734945066,38.73,78431.12,0.0,0.02048,2e-05,3.89985]
[1777734950101,38.73,78430.73,0.0,0.02048,2e-05,3.89905]
[1777734957151,38.73,78430.51,0.0,0.02048,2e-05,3.8988]
[1777734962185,38.73,78430.92,0.0,0.02048,2e-05,3.90012]
[1777734967221,38.73,78430.64,0.0,0.02048,2e-05,3.89962]
[1777734972256,38.73,78431.04,0.0,0.02049,2e-05,3.90096]
[1777734977291,38.73,78425.49,0.0,0.0204,2e-05,3.88656]
[1777734982326,38.73,78424.67,0.0,0.02039,2e-05,3.88486]
[1777734985770,38.74,78425.05,0.0,0.0204,2e-05,3.88604]
[1777734985871,38.74,78424.89,0.0,0.0204,2e-05,3.8858]
[1777734987583,38.74,78424.89,0.0,0.0204,2e-05,3.8858]
[1777734987650,38.74,78423.39,0.0,0.02037,2e-05,3.882]
[1777734989647,38.74,78408.33,0.0,0.02013,2e-05,3.84252]
[1777734996632,38.74,78403.53,0.0,0.02005,2e-05,3.82863]
[1777734996695,38.74,78399.62,0.0,0.01999,2e-05,3.81886]
[1777734999717,38.74,78389.3,0.0,0.01983,2e-05,3.79249]
[1777735005487,38.74,78386.02,0.0,0.01979,2e-05,3.78515]
[1777735010522,38.75,78383.19,0.0,0.01975,2e-05,3.77881]
[1777735015557,38.75,78381.45,0.0,0.01973,2e-05,3.77532]
[1777735020593,38.75,78377.03,0.0,0.01967,2e-05,3.76493]
[1777735026635,38.75,78367.54,0.0,0.01953,2e-05,3.74192]
[1777735031673,38.76,78366.33,0.0,0.01952,2e-05,3.74]
[1777735036706,38.76,78365.36,0.0,0.01951,2e-05,3.73865]
[1777735043753,38.76,78364.98,0.0,0.01951,2e-05,3.73921]
[1777735048789,38.77,78363.33,0.0,0.01949,2e-05,3.73603]
[1777735053824,38.77,78363.15,0.0,0.01949,2e-05,3.73472]
[1777735059865,38.77,78363.11,0.0,0.01949,2e-05,3.73583]
[1777735064900,38.77,78361.9,0.0,0.01948,2e-05,3.73371]
[1777735070208,38.78,78361.61,0.0,0.01948,2e-05,3.73395]
[1777735072545,38.78,78361.61,0.0,0.01949,2e-05,3.73433]
[1777735072618,38.78,78361.55,0.0,0.01949,2e-05,3.73437]
[1777735076023,38.78,78361.98,0.0,0.0195,2e-05,3.73605]
[1777735076115,38.78,78361.85,0.0,0.01949,2e-05,3.73572]
[1777735079059,38.78,78361.91,0.0,0.0195,2e-05,3.73643]
[1777735079082,38.78,78362.11,0.0,0.0195,2e-05,3.73695]
[1777735081061,38.78,78361.87,0.0,0.0195,2e-05,3.7367]
[1777735081102,38.78,78361.92,0.0,0.0195,2e-05,3.73683]
[1777735088066,38.78,78361.24,0.0,0.0195,2e-05,3.73637]
[1777735093100,38.79,78359.29,0.0,0.01947,2e-05,3.73227]
[1777735098135,38.79,78357.54,0.0,0.01945,2e-05,3.72875]
[1777735103171,38.79,78358.45,0.0,0.01947,2e-05,3.73203]
[1777735109214,38.79,78359.08,0.0,0.01949,2e-05,3.73474]
[1777735114247,38.8,78359.2,0.0,0.01949,2e-05,3.73407]
[1777735119282,38.8,78359.42,0.0,0.0195,2e-05,3.73554]
[1777735122525,38.8,78359.36,0.0,0.0195,2e-05,3.73574]
[1777735123046,38.8,78359.36,0.0,0.0195,2e-05,3.73574]
[1777735122610,38.8,78359.26,0.0,0.0195,2e-05,3.73566]
[1777735123313,38.8,78359.26,0.0,0.0195,2e-05,3.73584]
[1777735124977,38.8,78359.26,0.0,0.0195,2e-05,3.73584]
[1777735124979,38.8,78359.71,0.0,0.01951,2e-05,3.73734]
[1777735130629,38.8,78358.75,0.0,0.0195,2e-05,3.73574]
[1777735132384,38.8,78358.75,0.0,0.0195,2e-05,3.73591]
[1777735132440,38.8,78357.27,0.0,0.01948,2e-05,3.73229]
[1777735138418,38.81,78356.13,0.0,0.01947,2e-05,3.73044]
[1777735143453,38.81,78351.46,0.0,0.0194,2e-05,3.7194]
[1777735148488,38.81,78345.45,0.0,0.01931,2e-05,3.70506]
[1777735153523,38.81,78348.7,0.0,0.01937,2e-05,3.71449]
[1777735159565,38.82,78347.57,0.0,0.01936,2e-05,3.713]
[1777735164599,38.82,78346.95,0.0,0.01936,2e-05,3.71265]
[1777735169634,38.82,78348.64,0.0,0.01939,2e-05,3.71826]
[1777735174671,38.83,78350.2,0.0,0.01942,2e-05,3.72189]
[1777735179707,38.83,78351.79,0.0,0.01945,2e-05,3.72715]
[1777735184740,38.83,78349.87,0.0,0.01943,2e-05,3.72342]
[1777735189776,38.83,78348.05,0.0,0.01941,2e-05,3.71995]
[1777735194812,38.84,78346.59,0.0,0.01939,2e-05,3.7174]
[1777735199847,38.84,78345.12,0.0,0.01937,2e-05,3.71483]
[1777735204883,38.84,78341.5,0.0,0.01933,2e-05,3.7068]
[1777735209917,38.85,78341.02,0.0,0.01933,2e-05,3.70682]
[1777735214952,38.85,78342.41,0.0,0.01936,2e-05,3.71162]
[1777735219987,38.85,78344.19,0.0,0.01939,2e-05,3.7174]
[1777735225022,38.86,78345.15,0.0,0.01941,2e-05,3.72109]
[1777735231065,38.86,78345.13,0.0,0.01941,2e-05,3.72065]
[1777735237106,38.86,78347.24,0.0,0.01945,2e-05,3.72753]
[1777735242142,38.87,78349.72,0.0,0.0195,2e-05,3.7351]
[1777735247182,38.87,78348.48,0.0,0.01949,2e-05,3.73305]
[1777735252214,38.87,78348.27,0.0,0.01949,2e-05,3.73364]
[1777735257247,38.87,78347.73,0.0,0.01949,2e-05,3.73334]
[1777735262284,38.88,78346.73,0.0,0.01948,2e-05,3.73185]
[1777735267854,38.88,78345.32,0.0,0.01946,2e-05,3.7291]
[1777735267860,38.88,78344.69,0.0,0.01946,2e-05,3.72792]
[1777735270624,38.88,78343.95,0.0,0.01945,2e-05,3.72625]
[1777735270722,38.88,78343.22,0.0,0.01944,2e-05,3.7246]
[1777735272047,38.88,78343.22,0.0,0.01944,2e-05,3.7246]
[1777735272147,38.88,78343.22,0.0,0.01944,2e-05,3.72503]
[1777735272866,38.88,78343.22,0.0,0.01944,2e-05,3.72503]
[1777735272966,38.88,78343.22,0.0,0.01944,2e-05,3.72525]
[1777735276869,38.88,78343.7,0.0,0.01945,2e-05,3.7267]
[1777735276959,38.88,78343.3,0.0,0.01945,2e-05,3.72632]
[1777735282421,38.89,78342.58,0.0,0.01944,2e-05,3.72554]
[1777735285615,38.89,78341.6,0.0,0.01943,2e-05,3.72346]
[1777735286229,38.89,78341.6,0.0,0.01943,2e-05,3.72346]
[1777735285703,38.89,78341.51,0.0,0.01943,2e-05,3.72345]
[1777735286294,38.89,78341.51,0.0,0.01943,2e-05,3.72366]
[1777735291758,38.89,78342.9,0.0,0.01945,2e-05,3.72638]
[1777735298537,38.89,78343.26,0.0,0.01947,2e-05,3.72873]
[1777735303572,38.9,78340.7,0.0,0.01943,2e-05,3.72323]
[1777735309615,38.9,78339.8,0.0,0.01943,2e-05,3.7222]
[1777735316664,38.9,78340.95,0.0,0.01945,2e-05,3.72657]
[1777735321971,38.91,78340.62,0.0,0.01945,2e-05,3.72692]
[1777735327742,38.91,78339.81,0.0,0.01945,2e-05,3.72583]
[1777735332777,38.91,78339.74,0.0,0.01945,2e-05,3.72664]
[1777735337814,38.91,78340.31,0.0,0.01947,2e-05,3.72907]
[1777735342849,38.92,78340.3,0.0,0.01947,2e-05,3.73018]
[1777735347884,38.92,78340.01,0.0,0.01948,2e-05,3.73037]
[1777735352921,38.92,78339.82,0.0,0.01947,2e-05,3.72896]
[1777735357955,38.92,78337.86,0.0,0.01945,2e-05,3.72491]
[1777735365010,38.93,78337.27,0.0,0.01944,2e-05,3.7248]
[1777735370039,38.93,78339.29,0.0,0.01948,2e-05,3.73097]
[1777735375080,38.93,78339.3,0.0,0.01949,2e-05,3.73197]
[1777735383136,38.93,78339.32,0.0,0.0195,2e-05,3.73357]
[1777735389178,38.94,78339.44,0.0,0.01951,2e-05,3.73507]
[1777735394212,38.94,78343.52,0.0,0.01958,2e-05,3.74645]
[1777735395088,38.94,78343.52,0.0,0.01958,2e-05,3.74645]
[1777735395220,38.94,78343.32,0.0,0.01957,2e-05,3.74612]
[1777735400255,38.94,78343.06,0.0,0.01958,2e-05,3.74637]
[1777735405290,38.94,78353.09,0.0,0.01974,2e-05,3.77307]
[1777735410324,38.95,78353.22,0.0,0.01974,2e-05,3.77403]
[1777735415360,38.95,78353.54,0.0,0.01974,2e-05,3.77354]
[1777735419370,38.95,78353.72,0.0,0.01975,2e-05,3.77421]
[1777735419417,38.95,78351.54,0.0,0.01971,2e-05,3.7688]
[1777735422947,38.95,78351.54,0.0,0.01971,2e-05,3.76901]
[1777735423049,38.95,78349.26,0.0,0.01968,2e-05,3.76334]
[1777735424113,38.95,78349.26,0.0,0.01968,2e-05,3.76334]
[1777735424213,38.95,78348.84,0.0,0.01967,2e-05,3.76238]
[1777735430081,38.95,78349.14,0.0,0.01968,2e-05,3.76348]
[1777735430182,38.95,78348.91,0.0,0.01968,2e-05,3.76321]
[1777735433837,38.95,78348.85,0.0,0.01968,2e-05,3.76326]
[1777735433937,38.95,78348.43,0.0,0.01967,2e-05,3.76239]
[1777735441541,38.95,78348.43,0.0,0.01968,2e-05,3.7631]
[1777735446576,38.95,78349.37,0.0,0.0197,2e-05,3.76599]
[1777735451612,38.96,78349.44,0.0,0.0197,2e-05,3.7666]
[1777735456647,38.96,78349.41,0.0,0.0197,2e-05,3.76692]
[1777735461681,38.96,78349.44,0.0,0.01971,2e-05,3.76739]
[1777735467725,38.96,78349.57,0.0,0.01971,2e-05,3.76816]
[1777735473023,38.96,78349.6,0.0,0.0197,2e-05,3.76677]
[1777735480815,38.96,78350.0,0.0,0.01971,2e-05,3.76829]
[1777735488870,38.96,78352.52,0.0,0.01976,2e-05,3.77526]
[1777735493907,38.96,78350.8,0.0,0.01973,2e-05,3.77114]
[1777735498940,38.96,78351.61,0.0,0.01974,2e-05,3.77355]
[1777735504985,38.96,78351.25,0.0,0.01974,2e-05,3.77306]
[1777735513303,38.97,78351.74,0.0,0.01975,2e-05,3.77485]
[1777735519081,38.97,78352.77,0.0,0.01977,2e-05,3.77788]
[1777735524116,38.97,78352.86,0.0,0.01977,2e-05,3.77842]
[1777735529153,38.97,78353.55,0.0,0.01979,2e-05,3.78049]
[1777735535194,38.97,78353.77,0.0,0.01978,2e-05,3.77951]
[1777735541236,38.97,78356.14,0.0,0.01982,2e-05,3.78593]
[1777735545126,38.97,78355.92,0.0,0.01982,2e-05,3.78552]
[1777735545228,38.97,78353.66,0.0,0.01978,2e-05,3.77974]
[1777735546973,38.97,78353.66,0.0,0.01979,2e-05,3.7798]
[1777735547277,38.97,78353.85,0.0,0.01979,2e-05,3.78035]
[1777735552313,38.97,78353.87,0.0,0.01979,2e-05,3.78069]
[1777735552520,38.97,78353.87,0.0,0.01979,2e-05,3.78069]
[1777735553320,38.97,78354.17,0.0,0.0198,2e-05,3.78153]
[1777735559362,38.97,78354.98,0.0,0.01981,2e-05,3.78394]
[1777735565409,38.97,78354.28,0.0,0.0198,2e-05,3.78246]
[1777735568425,38.97,78364.68,0.0,0.01996,2e-05,3.80946]
[1777735573459,38.97,78364.99,0.0,0.01997,2e-05,3.81033]
[1777735578495,38.97,78365.85,0.0,0.01998,2e-05,3.81261]
[1777735583529,38.97,78358.08,0.0,0.01986,2e-05,3.79256]
[1777735588564,38.97,78359.93,0.0,0.01989,2e-05,3.79756]
[1777735593866,38.97,78358.42,0.0,0.01986,2e-05,3.79195]
[1777735603935,38.98,78359.63,0.0,0.01988,2e-05,3.79557]
[1777735610719,38.98,78359.42,0.0,0.01988,2e-05,3.79537]
[1777735615755,38.98,78360.02,0.0,0.01989,2e-05,3.79715]
[1777735620796,38.98,78360.86,0.0,0.01991,2e-05,3.79955]
[1777735626832,38.98,78360.9,0.0,0.01991,2e-05,3.79992]
[1777735634146,38.98,78361.06,0.0,0.01991,2e-05,3.80068]
[1777735639923,38.98,78361.34,0.0,0.01992,2e-05,3.80161]
[1777735645965,38.98,78361.38,0.0,0.01992,2e-05,3.80196]
[1777735654286,38.98,78361.42,0.0,0.01992,2e-05,3.80053]
[1777735660063,38.98,78361.57,0.0,0.01992,2e-05,3.80112]
[1777735667113,38.98,78362.71,0.0,0.01994,2e-05,3.80435]
[1777735673155,38.98,78362.13,0.0,0.01993,2e-05,3.80307]
[1777735681214,38.98,78362.11,0.0,0.01993,2e-05,3.80335]
[1777735686246,38.98,78359.89,0.0,0.0199,2e-05,3.79782]
[1777735691282,38.98,78360.23,0.0,0.01991,2e-05,3.79894]
[1777735696320,38.99,78360.63,0.0,0.01991,2e-05,3.80021]
[1777735704636,38.99,78361.15,0.0,0.01992,2e-05,3.80191]
[1777735714447,38.99,78361.38,0.0,0.01992,2e-05,3.80103]
[1777735721495,38.99,78361.5,0.0,0.01992,2e-05,3.80165]
[1777735726532,38.99,78361.38,0.0,0.01992,2e-05,3.80157]
[1777735732574,38.99,78355.85,0.0,0.01984,2e-05,3.7876]
[1777735744929,38.99,78353.36,0.0,0.01981,2e-05,3.782]
[1777735753720,38.99,78353.04,0.0,0.0198,2e-05,3.78172]
[1777735758756,38.99,78352.83,0.0,0.0198,2e-05,3.78147]
[1777735763790,38.99,78351.45,0.0,0.01978,2e-05,3.77821]
[1777735775139,39.0,78350.01,0.0,0.01976,2e-05,3.7734]
[1777735781960,39.0,78352.29,0.0,0.01979,2e-05,3.7798]
[1777735787997,39.0,78352.81,0.0,0.0198,2e-05,3.78153]
[1777735793032,39.0,78352.68,0.0,0.0198,2e-05,3.7815]
[1777735801099,39.0,78352.64,0.0,0.01981,2e-05,3.78188]
[1777735807144,39.0,78351.72,0.0,0.01979,2e-05,3.77988]
[1777735812178,39.0,78354.04,0.0,0.01983,2e-05,3.78616]
[1777735817213,39.0,78351.52,0.0,0.0198,2e-05,3.77994]
[1777735825491,39.0,78351.44,0.0,0.0198,2e-05,3.7803]
[1777735831313,39.0,78351.91,0.0,0.0198,2e-05,3.77992]
[1777735836348,39.0,78351.95,0.0,0.0198,2e-05,3.78033]
[1777735841382,39.01,78346.54,0.0,0.01972,2e-05,3.76665]
[1777735841961,39.01,78346.54,0.0,0.01972,2e-05,3.76665]
[1777735842389,39.01,78346.58,0.0,0.01972,2e-05,3.76693]
[1777735843291,39.01,78346.58,0.0,0.01972,2e-05,3.76693]
[1777735843395,39.01,78346.81,0.0,0.01972,2e-05,3.76752]
[1777735849244,39.01,78347.47,0.0,0.01974,2e-05,3.76964]
[1777735849438,39.01,78347.64,0.0,0.01974,2e-05,3.77025]
[1777735851325,39.01,78348.0,0.0,0.01975,2e-05,3.77125]
[1777735851453,39.01,78351.34,0.0,0.0198,2e-05,3.77993]
[1777735857494,39.01,78351.36,0.0,0.0198,2e-05,3.78038]
[1777735862528,39.01,78354.59,0.0,0.01985,2e-05,3.78898]
[1777735867563,39.01,78353.58,0.0,0.01984,2e-05,3.78663]
[1777735873606,39.01,78352.64,0.0,0.01983,2e-05,3.78454]
[1777735878640,39.01,78352.6,0.0,0.01983,2e-05,3.78471]
[1777735884683,39.01,78352.43,0.0,0.01983,2e-05,3.7846]
[1777735889717,39.01,78354.51,0.0,0.01986,2e-05,3.7902]
[1777735894752,39.01,78354.37,0.0,0.01985,2e-05,3.78816]
[1777735900794,39.01,78351.92,0.0,0.01981,2e-05,3.78217]
[1777735905829,39.01,78351.63,0.0,0.01981,2e-05,3.78171]
[1777735910864,39.02,78351.78,0.0,0.01981,2e-05,3.78239]
[1777735916123,39.02,78351.59,0.0,0.01981,2e-05,3.78219]
[1777735921941,39.02,78351.74,0.0,0.01982,2e-05,3.78292]
[1777735928991,39.02,78352.12,0.0,0.01983,2e-05,3.78429]
[1777735935032,39.02,78355.79,0.0,0.01989,2e-05,3.79405]
[1777735940067,39.02,78354.91,0.0,0.01987,2e-05,3.79196]
[1777735946336,39.02,78354.69,0.0,0.01987,2e-05,3.79161]
[1777735953159,39.02,78354.31,0.0,0.01986,2e-05,3.78899]
[1777735958194,39.02,78353.43,0.0,0.01984,2e-05,3.78692]
[1777735964235,39.02,78347.66,0.0,0.01976,2e-05,3.77242]
[1777735971286,39.02,78348.33,0.0,0.01977,2e-05,3.77464]
[1777735976547,39.02,78350.98,0.0,0.01981,2e-05,3.7819]
[1777735982365,39.02,78358.95,0.0,0.01994,2e-05,3.80267]
[1777735988406,39.02,78358.46,0.0,0.01993,2e-05,3.80154]
[1777735993444,39.02,78359.73,0.0,0.01995,2e-05,3.80493]
[1777736004520,39.03,78356.85,0.0,0.01991,2e-05,3.79779]
[1777736014591,39.03,78356.5,0.0,0.0199,2e-05,3.79526]
[1777736021643,39.03,78356.03,0.0,0.01989,2e-05,3.79425]
[1777736026899,39.03,78356.92,0.0,0.01991,2e-05,3.79667]
[1777736033724,39.03,78356.54,0.0,0.0199,2e-05,3.79585]
[1777736039765,39.03,78355.58,0.0,0.01989,2e-05,3.79351]
[1777736045816,39.03,78362.79,0.0,0.02,2e-05,3.81216]
[1777736051850,39.03,78361.45,0.0,0.01998,2e-05,3.80862]
[1777736057892,39.03,78360.91,0.0,0.01997,2e-05,3.80715]
[1777736063934,39.03,78361.51,0.0,0.01998,2e-05,3.80867]
[1777736068970,39.03,78363.42,0.0,0.02001,2e-05,3.81359]
[1777736074006,39.03,78365.61,0.0,0.02003,2e-05,3.81732]
[1777736079040,39.03,78363.84,0.0,0.02001,2e-05,3.8127]
[1777736082062,39.03,78374.51,0.0,0.02017,2e-05,3.84049]
[1777736087322,39.03,78384.16,0.0,0.02033,2e-05,3.86544]
[1777736093139,39.03,78386.83,0.0,0.02037,2e-05,3.8721]
[1777736097393,39.02,78397.29,0.0,0.02053,2e-05,3.89941]
[1777736103211,39.02,78400.54,0.0,0.02058,2e-05,3.90752]
[1777736108245,39.02,78402.85,0.0,0.02062,2e-05,3.91324]
[1777736113279,39.02,78406.67,0.0,0.02068,2e-05,3.923]
[1777736118314,39.02,78411.08,0.0,0.02075,2e-05,3.93435]
[1777736123349,39.02,78412.19,0.0,0.02076,2e-05,3.93693]
[1777736128384,39.02,78413.86,0.0,0.02079,2e-05,3.94102]
[1777736134426,39.02,78413.16,0.0,0.02076,2e-05,3.93684]
[1777736139461,39.02,78415.23,0.0,0.02079,2e-05,3.94208]
[1777736144496,39.02,78416.16,0.0,0.02081,2e-05,3.94432]
[1777736149531,39.02,78416.73,0.0,0.02082,2e-05,3.9456]
[1777736154567,39.02,78417.06,0.0,0.02082,2e-05,3.94626]
[1777736159602,39.02,78417.89,0.0,0.02083,2e-05,3.94826]
[1777736167890,39.01,78418.45,0.0,0.02084,2e-05,3.94939]
[1777736173700,39.01,78419.23,0.0,0.02085,2e-05,3.95124]
[1777736178735,39.01,78420.67,0.0,0.02087,2e-05,3.95488]
[1777736183768,39.01,78420.84,0.0,0.02087,2e-05,3.95512]
[1777736189813,39.01,78420.66,0.0,0.02087,2e-05,3.9544]
[1777736194849,39.01,78420.6,0.0,0.02086,2e-05,3.95212]
[1777736199883,39.01,78418.48,0.0,0.02082,2e-05,3.94632]
[1777736204920,39.01,78418.55,0.0,0.02082,2e-05,3.9464]
[1777736209955,39.01,78411.9,0.0,0.02071,2e-05,3.92864]
[1777736214989,39.01,78406.24,0.0,0.02062,2e-05,3.91366]
[1777736220027,39.01,78402.56,0.0,0.02056,2e-05,3.90397]
[1777736226066,39.01,78398.69,0.0,0.0205,2e-05,3.8938]
[1777736231101,39.01,78395.58,0.0,0.02045,2e-05,3.88565]
[1777736237144,39.01,78394.65,0.0,0.02044,2e-05,3.88323]
[1777736243186,39.01,78391.78,0.0,0.02039,2e-05,3.8757]
[1777736248454,39.01,78388.32,0.0,0.02034,2e-05,3.86665]
[1777736254264,39.01,78387.21,0.0,0.02031,2e-05,3.86189]
[1777736259298,39.01,78383.18,0.0,0.02025,2e-05,3.85144]
[1777736264333,39.01,78381.25,0.0,0.02022,2e-05,3.84654]
[1777736272388,39.01,78380.37,0.0,0.0202,2e-05,3.84453]
[1777736278666,39.01,78380.4,0.0,0.02021,2e-05,3.84482]
[1777736284474,39.01,78378.87,0.0,0.02018,2e-05,3.84104]
[1777736289511,39.02,78375.22,0.0,0.02013,2e-05,3.83176]
[1777736296561,39.02,78377.63,0.0,0.02017,2e-05,3.83842]
[1777736302604,39.02,78376.75,0.0,0.02015,2e-05,3.8364]
[1777736308876,39.02,78376.53,0.0,0.02015,2e-05,3.83614]
[1777736318946,39.02,78376.32,0.0,0.02014,2e-05,3.83413]
[1777736325764,39.02,78376.07,0.0,0.02014,2e-05,3.83374]
[1777736330803,39.02,78384.19,0.0,0.02027,2e-05,3.85506]
[1777736335837,39.02,78382.67,0.0,0.02025,2e-05,3.85111]
[1777736342892,39.02,78382.03,0.0,0.02024,2e-05,3.84949]
[1777736347924,39.02,78389.81,0.0,0.02036,2e-05,3.8698]
[1777736354976,39.02,78389.33,0.0,0.02035,2e-05,3.86835]
[1777736360013,39.02,78389.58,0.0,0.02035,2e-05,3.86889]
[1777736365047,39.02,78389.31,0.0,0.02035,2e-05,3.86808]
[1777736370083,39.02,78388.03,0.0,0.02033,2e-05,3.86464]
[1777736375118,39.02,78387.89,0.0,0.02032,2e-05,3.86228]
[1777736380154,39.02,78388.76,0.0,0.02033,2e-05,3.86449]
[1777736388211,39.02,78387.62,0.0,0.02031,2e-05,3.8614]
[1777736394252,39.02,78387.56,0.0,0.02031,2e-05,3.86118]
[1777736399287,39.02,78387.61,0.0,0.02031,2e-05,3.86127]
[1777736404324,39.02,78387.47,0.0,0.02031,2e-05,3.86086]
[1777736409357,39.02,78387.29,0.0,0.0203,2e-05,3.86036]
[1777736414393,39.02,78387.33,0.0,0.0203,2e-05,3.86043]
[1777736419428,39.02,78387.38,0.0,0.02031,2e-05,3.86054]
[1777736424463,39.02,78386.88,0.0,0.0203,2e-05,3.85921]
[1777736430734,39.02,78385.77,0.0,0.02028,2e-05,3.85629]
[1777736436547,39.02,78379.13,0.0,0.02017,2e-05,3.83712]
[1777736441582,39.02,78378.48,0.0,0.02016,2e-05,3.83559]
[1777736448631,39.02,78380.76,0.0,0.02019,2e-05,3.84175]
[1777736453665,39.02,78381.08,0.0,0.0202,2e-05,3.84269]
[1777736458701,39.02,78381.04,0.0,0.0202,2e-05,3.84268]
[1777736463736,39.02,78381.16,0.0,0.0202,2e-05,3.84309]
[1777736469777,39.02,78381.29,0.0,0.0202,2e-05,3.84353]
[1777736474824,39.02,78382.18,0.0,0.02022,2e-05,3.84593]
[1777736479850,39.02,78382.07,0.0,0.02022,2e-05,3.84569]
[1777736484884,39.02,78382.32,0.0,0.02022,2e-05,3.84639]
[1777736489920,39.02,78383.55,0.0,0.02024,2e-05,3.84963]
[1777736497975,39.02,78390.69,0.0,0.02034,2e-05,3.86632]
[1777736504018,39.02,78392.19,0.0,0.02037,2e-05,3.87019]
[1777736509053,39.02,78392.82,0.0,0.02038,2e-05,3.87179]
[1777736517108,39.02,78394.29,0.0,0.0204,2e-05,3.8756]
[1777736522153,39.02,78394.99,0.0,0.02041,2e-05,3.8774]
[1777736531436,39.02,78395.44,0.0,0.02042,2e-05,3.87854]
[1777736541506,39.02,78396.68,0.0,0.02044,2e-05,3.88176]
[1777736550342,39.02,78397.31,0.0,0.02045,2e-05,3.88338]
[1777736555377,39.02,78397.71,0.0,0.02045,2e-05,3.88249]
[1777736560412,39.02,78398.32,0.0,0.02046,2e-05,3.88409]
[1777736566453,39.02,78398.28,0.0,0.02045,2e-05,3.88398]
[1777736571488,39.02,78398.32,0.0,0.02046,2e-05,3.88408]
[1777736576523,39.02,78397.9,0.0,0.02045,2e-05,3.88297]
[1777736581792,39.02,78398.1,0.0,0.02045,2e-05,3.88349]
[1777736587601,39.02,78403.26,0.0,0.02053,2e-05,3.89707]
[1777736590622,39.02,78414.45,0.0,0.02071,2e-05,3.92662]
[1777736595657,39.02,78420.76,0.0,0.02081,2e-05,3.94299]
[1777736601932,39.02,78423.34,0.0,0.02085,2e-05,3.94921]
[1777736607740,39.01,78421.06,0.0,0.02081,2e-05,3.94243]
[1777736612775,39.01,78420.76,0.0,0.02079,2e-05,3.93905]
[1777736617812,39.01,78426.18,0.0,0.02088,2e-05,3.9528]
[1777736622847,39.01,78423.93,0.0,0.02084,2e-05,3.94602]
[1777736627882,39.01,78424.4,0.0,0.02084,2e-05,3.94652]
[1777736633925,39.01,78425.63,0.0,0.02085,2e-05,3.94889]
[1777736642213,39.0,78426.61,0.0,0.02086,2e-05,3.95029]
[1777736649031,39.0,78428.12,0.0,0.02088,2e-05,3.95326]
[1777736655079,39.0,78429.21,0.0,0.02089,2e-05,3.95525]
[1777736660108,39.0,78431.28,0.0,0.02092,2e-05,3.95995]
[1777736665143,38.99,78428.9,0.0,0.02088,2e-05,3.95274]
[1777736670178,38.99,78426.54,0.0,0.02083,2e-05,3.94561]
[1777736675212,38.99,78425.51,0.0,0.0208,2e-05,3.9401]
[1777736680247,38.99,78425.84,0.0,0.0208,2e-05,3.94015]
[1777736685282,38.99,78424.44,0.0,0.02077,2e-05,3.93559]
[1777736690318,38.98,78420.47,0.0,0.0207,2e-05,3.92405]
[1777736695353,38.98,78421.3,0.0,0.02071,2e-05,3.92553]
[1777736700388,38.98,78422.87,0.0,0.02073,2e-05,3.92914]
[1777736707436,38.98,78421.82,0.0,0.02071,2e-05,3.92528]
[1777736713479,38.98,78423.6,0.0,0.02073,2e-05,3.92924]
[1777736718513,38.98,78424.28,0.0,0.02074,2e-05,3.93043]
[1777736723550,38.97,78424.33,0.0,0.02074,2e-05,3.92993]
[1777736728583,38.97,78425.1,0.0,0.02075,2e-05,3.93136]
[1777736734626,38.97,78425.5,0.0,0.02074,2e-05,3.9298]
[1777736739661,38.97,78426.18,0.0,0.02075,2e-05,3.93111]
[1777736745703,38.97,78427.38,0.0,0.02076,2e-05,3.93375]
[1777736753002,38.97,78421.27,0.0,0.02066,2e-05,3.91692]
[1777736758794,38.97,78409.75,0.0,0.02047,2e-05,3.8862]
[1777736763828,38.97,78406.14,0.0,0.02041,2e-05,3.87674]
[1777736769870,38.97,78406.53,0.0,0.02042,2e-05,3.87781]
[1777736774906,38.97,78416.18,0.0,0.02058,2e-05,3.90319]
[1777736779942,38.97,78416.73,0.0,0.02058,2e-05,3.9045]
[1777736784977,38.97,78417.45,0.0,0.02059,2e-05,3.90624]
[1777736790013,38.96,78418.34,0.0,0.02061,2e-05,3.90841]
[1777736795048,38.96,78420.25,0.0,0.02063,2e-05,3.91133]
[1777736800083,38.96,78422.99,0.0,0.02067,2e-05,3.91832]
[1777736805117,38.96,78426.56,0.0,0.02073,2e-05,3.92748]
[1777736810153,38.96,78429.35,0.0,0.02077,2e-05,3.93446]
[1777736815188,38.96,78428.48,0.0,0.02075,2e-05,3.93168]
[1777736820223,38.96,78428.83,0.0,0.02075,2e-05,3.93214]
[1777736825257,38.96,78427.94,0.0,0.02074,2e-05,3.92931]
[1777736830295,38.96,78427.57,0.0,0.02073,2e-05,3.92791]
[1777736835327,38.96,78427.75,0.0,0.02073,2e-05,3.92798]
[1777736840367,38.96,78427.81,0.0,0.02073,2e-05,3.92774]
[1777736845401,38.95,78428.57,0.0,0.02074,2e-05,3.92937]
[1777736853703,38.95,78428.18,0.0,0.02072,2e-05,3.92572]
[1777736860506,38.95,78428.36,0.0,0.02072,2e-05,3.92579]
[1777736865543,38.95,78423.97,0.0,0.02064,2e-05,3.91383]
[1777736871583,38.95,78415.16,0.0,0.0205,2e-05,3.89042]
[1777736876618,38.95,78416.67,0.0,0.02053,2e-05,3.89447]
[1777736881653,38.95,78419.57,0.0,0.02057,2e-05,3.90223]
[1777736889709,38.95,78419.27,0.0,0.02057,2e-05,3.90162]
[1777736894743,38.95,78420.61,0.0,0.02059,2e-05,3.90532]
[1777736900807,38.95,78421.14,0.0,0.0206,2e-05,3.90692]
[1777736905842,38.95,78428.05,0.0,0.02071,2e-05,3.92543]
[1777736910877,38.95,78427.02,0.0,0.0207,2e-05,3.92274]
[1777736916919,38.95,78426.55,0.0,0.02068,2e-05,3.91963]
[1777736921954,38.95,78425.89,0.0,0.02067,2e-05,3.91795]
[1777736926989,38.95,78426.34,0.0,0.02068,2e-05,3.91914]
[1777736932024,38.95,78426.15,0.0,0.02067,2e-05,3.91856]
[1777736937059,38.95,78426.21,0.0,0.02067,2e-05,3.91858]
[1777736942094,38.95,78422.29,0.0,0.02061,2e-05,3.90805]
[1777736947129,38.95,78422.43,0.0,0.02061,2e-05,3.90837]
[1777736952165,38.95,78422.68,0.0,0.02062,2e-05,3.90898]
[1777736957199,38.95,78422.07,0.0,0.02061,2e-05,3.90731]
[1777736962236,38.95,78422.7,0.0,0.02062,2e-05,3.90898]
[1777736967271,38.95,78426.3,0.0,0.02067,2e-05,3.91851]
[1777736972307,38.95,78426.79,0.0,0.02067,2e-05,3.91777]
[1777736977341,38.95,78426.38,0.0,0.02066,2e-05,3.91661]
[1777736983384,38.95,78425.86,0.0,0.02066,2e-05,3.91518]
[1777736991441,38.95,78426.07,0.0,0.02066,2e-05,3.9157]
[1777736996476,38.95,78424.01,0.0,0.02063,2e-05,3.91024]
[1777737001511,38.95,78423.91,0.0,0.02062,2e-05,3.91003]
[1777737006547,38.95,78424.73,0.0,0.02064,2e-05,3.91228]
[1777737011582,38.95,78424.52,0.0,0.02064,2e-05,3.91181]
[1777737016617,38.95,78424.44,0.0,0.02063,2e-05,3.91169]
[1777737024892,38.95,78424.4,0.0,0.02064,2e-05,3.91178]
[1777737030716,38.95,78425.05,0.0,0.02065,2e-05,3.91365]
[1777737037765,38.95,78424.68,0.0,0.02063,2e-05,3.91092]
[1777737044814,38.95,78424.33,0.0,0.02063,2e-05,3.91022]
[1777737055890,38.96,78424.44,0.0,0.02063,2e-05,3.91087]
[1777737060925,38.96,78424.06,0.0,0.02063,2e-05,3.91003]
[1777737068982,38.96,78425.47,0.0,0.02065,2e-05,3.91404]
[1777737075027,38.96,78421.33,0.0,0.02059,2e-05,3.90329]
[1777737080061,38.96,78422.74,0.0,0.02061,2e-05,3.90721]
[1777737085314,38.96,78424.72,0.0,0.02064,2e-05,3.9126]
[1777737091138,38.96,78424.66,0.0,0.02063,2e-05,3.91066]
[1777737097181,38.96,78424.7,0.0,0.02063,2e-05,3.91095]
[1777737102216,38.96,78424.69,0.0,0.02064,2e-05,3.91109]
[1777737107250,38.96,78424.46,0.0,0.02063,2e-05,3.91067]
[1777737115524,38.96,78424.35,0.0,0.02063,2e-05,3.91068]
[1777737121348,38.96,78424.52,0.0,0.02064,2e-05,3.91137]
[1777737126384,38.96,78424.84,0.0,0.02064,2e-05,3.91242]
[1777737133433,38.96,78424.75,0.0,0.02064,2e-05,3.91245]
[1777737140482,38.96,78424.51,0.0,0.02064,2e-05,3.9121]
[1777737145738,38.96,78423.84,0.0,0.02063,2e-05,3.91053]
[1777737151560,38.96,78424.35,0.0,0.02063,2e-05,3.9102]
[1777737156595,38.96,78424.43,0.0,0.02064,2e-05,3.91063]
[1777737161628,38.96,78424.45,0.0,0.02064,2e-05,3.91091]
[1777737167672,38.97,78425.01,0.0,0.02065,2e-05,3.91265]
[1777737173715,38.97,78424.7,0.0,0.02064,2e-05,3.91208]
[1777737178750,38.97,78437.7,0.0,0.02086,2e-05,3.94692]
[1777737183785,38.97,78440.64,0.0,0.0209,2e-05,3.95455]
[1777737188820,38.96,78441.62,0.0,0.02092,2e-05,3.95683]
[1777737193858,38.96,78440.97,0.0,0.0209,2e-05,3.95461]
[1777737198894,38.96,78441.33,0.0,0.02091,2e-05,3.95515]
[1777737203928,38.96,78441.27,0.0,0.0209,2e-05,3.95454]
[1777737210977,38.96,78440.06,0.0,0.02088,2e-05,3.95065]
[1777737217021,38.96,78443.55,0.0,0.02092,2e-05,3.95737]
[1777737222055,38.96,78442.27,0.0,0.0209,2e-05,3.95337]
[1777737227090,38.96,78441.27,0.0,0.02088,2e-05,3.95011]
[1777737232125,38.95,78439.11,0.0,0.02084,2e-05,3.94376]
[1777737233457,38.95,78438.62,0.0,0.02083,2e-05,3.94234]
[1777737234139,38.95,78438.44,0.0,0.02083,2e-05,3.94175]
[1777737235122,38.95,78438.44,0.0,0.02083,2e-05,3.94175]
[1777737235146,38.95,78438.36,0.0,0.02083,2e-05,3.94143]
[1777737240182,38.95,78437.67,0.0,0.02081,2e-05,3.93903]
[1777737245216,38.95,78437.94,0.0,0.02081,2e-05,3.93918]
[1777737250252,38.95,78438.68,0.0,0.02082,2e-05,3.94057]
[1777737255286,38.95,78440.04,0.0,0.02084,2e-05,3.94358]
[1777737260323,38.95,78439.82,0.0,0.02083,2e-05,3.94235]
[1777737265356,38.95,78445.05,0.0,0.02091,2e-05,3.95561]
[1777737270391,38.94,78443.61,0.0,0.02088,2e-05,3.95099]
[1777737276656,38.94,78442.02,0.0,0.02084,2e-05,3.94391]
[1777737284489,38.94,78442.68,0.0,0.02085,2e-05,3.94455]
[1777737291543,38.94,78443.89,0.0,0.02086,2e-05,3.94684]
[1777737296796,38.94,78445.46,0.0,0.02088,2e-05,3.95038]
[1777737302620,38.93,78445.62,0.0,0.02088,2e-05,3.95002]
[1777737309670,38.93,78448.46,0.0,0.02092,2e-05,3.95671]
[1777737314707,38.93,78447.76,0.0,0.0209,2e-05,3.95418]
[1777737319743,38.93,78448.1,0.0,0.02091,2e-05,3.95445]
[1777737324778,38.93,78460.83,0.0,0.02111,2e-05,3.98795]
[1777737329814,38.92,78454.36,0.0,0.021,2e-05,3.96964]
[1777737334847,38.92,78461.24,0.0,0.0211,2e-05,3.98533]
[1777737339887,38.92,78460.5,0.0,0.02108,2e-05,3.98244]
[1777737344918,38.92,78459.58,0.0,0.02106,2e-05,3.97914]
[1777737349952,38.92,78458.8,0.0,0.02104,2e-05,3.97631]
[1777737354988,38.92,78456.27,0.0,0.021,2e-05,3.9689]
[1777737360024,38.91,78455.26,0.0,0.02098,2e-05,3.96558]
[1777737365061,38.91,78455.44,0.0,0.02097,2e-05,3.96536]
[1777737370096,38.91,78455.02,0.0,0.02096,2e-05,3.96365]
[1777737375130,38.91,78457.35,0.0,0.021,2e-05,3.96928]
[1777737380165,38.91,78459.11,0.0,0.02102,2e-05,3.97337]
[1777737385201,38.91,78458.47,0.0,0.02101,2e-05,3.97103]
[1777737390236,38.91,78454.26,0.0,0.02094,2e-05,3.95921]
[1777737395271,38.9,78454.65,0.0,0.02093,2e-05,3.95783]
[1777737400307,38.9,78456.34,0.0,0.02095,2e-05,3.96189]
[1777737405341,38.9,78460.74,0.0,0.02102,2e-05,3.97316]
[1777737410376,38.9,78457.85,0.0,0.02097,2e-05,3.96477]
[1777737416420,38.9,78458.07,0.0,0.02097,2e-05,3.96466]
[1777737421453,38.9,78458.53,0.0,0.02098,2e-05,3.96532]
[1777737427709,38.9,78458.75,0.0,0.02097,2e-05,3.96515]
[1777737434544,38.89,78457.96,0.0,0.02096,2e-05,3.96212]
[1777737441592,38.89,78457.87,0.0,0.02095,2e-05,3.96099]
[1777737446627,38.89,78457.61,0.0,0.02094,2e-05,3.95966]
[1777737451666,38.89,78453.9,0.0,0.02087,2e-05,3.94714]
[1777737456697,38.89,78456.25,0.0,0.0209,2e-05,3.95288]
[1777737461755,38.89,78459.23,0.0,0.02095,2e-05,3.96029]
[1777737466767,38.88,78460.59,0.0,0.02096,2e-05,3.96329]
[1777737471802,38.88,78459.29,0.0,0.02094,2e-05,3.95915]
[1777737476837,38.88,78459.02,0.0,0.02093,2e-05,3.9578]
[1777737481873,38.88,78456.84,0.0,0.02089,2e-05,3.95135]
[1777737486909,38.88,78454.3,0.0,0.02085,2e-05,3.94401]
[1777737491943,38.88,78455.51,0.0,0.02086,2e-05,3.94672]
[1777737496977,38.88,78455.56,0.0,0.02086,2e-05,3.94632]
[1777737504026,38.87,78455.54,0.0,0.02085,2e-05,3.94552]
[1777737513090,38.87,78455.62,0.0,0.02084,2e-05,3.94284]
[1777737518339,38.87,78455.79,0.0,0.02084,2e-05,3.94268]
[1777737525173,38.87,78455.79,0.0,0.02083,2e-05,3.94198]
[1777737531217,38.87,78455.8,0.0,0.02083,2e-05,3.94141]
[1777737538479,38.87,78455.89,0.0,0.02083,2e-05,3.94096]
[1777737544307,38.86,78455.23,0.0,0.02081,2e-05,3.93862]
[1777737551356,38.86,78455.34,0.0,0.02081,2e-05,3.93825]
[1777737556394,38.86,78457.45,0.0,0.02084,2e-05,3.94339]
[1777737563442,38.86,78454.79,0.0,0.0208,2e-05,3.93563]
[1777737568689,38.86,78455.34,0.0,0.0208,2e-05,3.93664]
[1777737576535,38.86,78455.63,0.0,0.02079,2e-05,3.93475]
[1777737581571,38.86,78455.88,0.0,0.02079,2e-05,3.93498]
[1777737586605,38.86,78456.11,0.0,0.02079,2e-05,3.93516]
[1777737591639,38.85,78458.15,0.0,0.02082,2e-05,3.94015]
[1777737596675,38.85,78458.32,0.0,0.02082,2e-05,3.94015]
[1777737601711,38.85,78461.29,0.0,0.02087,2e-05,3.94762]
[1777737606746,38.85,78464.52,0.0,0.02092,2e-05,3.95569]
[1777737611781,38.85,78456.94,0.0,0.02079,2e-05,3.9349]
[1777737616818,38.85,78453.04,0.0,0.02073,2e-05,3.92422]
[1777737622860,38.85,78453.54,0.0,0.02073,2e-05,3.92527]
[1777737627898,38.85,78449.98,0.0,0.02067,2e-05,3.91556]
[1777737632934,38.85,78447.96,0.0,0.02063,2e-05,3.90816]
[1777737637967,38.85,78448.29,0.0,0.02064,2e-05,3.90897]
[1777737643005,38.85,78445.74,0.0,0.02059,2e-05,3.90214]
[1777737648041,38.85,78447.29,0.0,0.02062,2e-05,3.90623]
[1777737653075,38.85,78444.57,0.0,0.02057,2e-05,3.89896]
[1777737658110,38.85,78444.91,0.0,0.02058,2e-05,3.89987]
[1777737662147,38.85,78456.1,0.0,0.02076,2e-05,3.9296]
[1777737667174,38.85,78459.74,0.0,0.02082,2e-05,3.93904]
[1777737672210,38.85,78459.95,0.0,0.02082,2e-05,3.93927]
[1777737679462,38.84,78458.02,0.0,0.02079,2e-05,3.93361]
[1777737685301,38.84,78456.88,0.0,0.02077,2e-05,3.93026]
[1777737690339,38.84,78456.91,0.0,0.02076,2e-05,3.93001]
[1777737695371,38.84,78456.87,0.0,0.02075,2e-05,3.92769]
[1777737700406,38.84,78458.45,0.0,0.02078,2e-05,3.93162]
[1777737705441,38.84,78459.51,0.0,0.02079,2e-05,3.93415]
[1777737711482,38.84,78459.79,0.0,0.02079,2e-05,3.93453]
[1777737719742,38.84,78459.98,0.0,0.02079,2e-05,3.93455]
[1777737725580,38.84,78460.42,0.0,0.0208,2e-05,3.93538]
[1777737730615,38.84,78460.54,0.0,0.0208,2e-05,3.93545]
[1777737735651,38.84,78460.9,0.0,0.0208,2e-05,3.93619]
[1777737740685,38.84,78460.79,0.0,0.0208,2e-05,3.93569]
[1777737745720,38.84,78465.02,0.0,0.02087,2e-05,3.94679]
[1777737750755,38.84,78467.06,0.0,0.0209,2e-05,3.9519]
[1777737755791,38.83,78471.63,0.0,0.02096,2e-05,3.9618]
[1777737761833,38.83,78469.69,0.0,0.02093,2e-05,3.95604]
[1777737767874,38.83,78473.98,0.0,0.021,2e-05,3.96705]
[1777737773918,38.83,78478.85,0.0,0.02107,2e-05,3.97963]
[1777737780163,38.83,78480.0,0.0,0.02109,2e-05,3.98218]
[1777737786002,38.83,78489.87,0.0,0.02125,2e-05,4.00826]
[1777737791038,38.83,78490.4,0.0,0.02125,2e-05,4.00913]
[1777737796074,38.83,78491.62,0.0,0.02127,2e-05,4.01189]
[1777737801108,38.82,78493.98,0.0,0.02131,2e-05,4.01776]
[1777737806147,38.82,78491.96,0.0,0.02127,2e-05,4.01171]
[1777737811179,38.82,78491.36,0.0,0.02125,2e-05,4.0076]
[1777737816214,38.82,78491.78,0.0,0.02125,2e-05,4.00826]
[1777737821249,38.82,78491.81,0.0,0.02125,2e-05,4.00788]
[1777737826284,38.82,78489.79,0.0,0.02121,2e-05,4.00199]
[1777737829304,38.82,78479.6,0.0,0.02104,2e-05,3.97427]
[1777737836355,38.82,78473.2,0.0,0.02093,2e-05,3.95681]
[1777737841389,38.82,78471.24,0.0,0.0209,2e-05,3.95138]
[1777737848439,38.82,78468.01,0.0,0.02085,2e-05,3.94243]
[1777737853473,38.82,78472.57,0.0,0.02092,2e-05,3.95437]
[1777737858508,38.81,78477.36,0.0,0.02099,2e-05,3.9668]
[1777737864556,38.81,78479.17,0.0,0.02102,2e-05,3.97121]
[1777737870799,38.81,78485.68,0.0,0.02113,2e-05,3.9883]
[1777737876641,38.81,78486.38,0.0,0.02113,2e-05,3.98769]
[1777737881675,38.81,78487.8,0.0,0.02115,2e-05,3.99109]
[1777737886711,38.81,78480.97,0.0,0.02103,2e-05,3.97225]
[1777737891746,38.81,78476.32,0.0,0.02095,2e-05,3.95954]
[1777737896780,38.81,78475.32,0.0,0.02093,2e-05,3.95667]
[1777737904839,38.81,78474.63,0.0,0.02092,2e-05,3.95447]
[1777737909875,38.81,78472.12,0.0,0.02088,2e-05,3.94751]
[1777737914911,38.81,78467.27,0.0,0.0208,2e-05,3.93427]
[1777737919946,38.81,78462.01,0.0,0.02071,2e-05,3.91996]
[1777737925987,38.81,78459.32,0.0,0.02066,2e-05,3.91261]
[1777737931219,38.81,78457.06,0.0,0.02062,2e-05,3.90452]
[1777737940086,38.81,78456.26,0.0,0.0206,2e-05,3.90215]
[1777737945121,38.8,78454.43,0.0,0.02057,2e-05,3.89715]
[1777737951359,38.8,78454.39,0.0,0.02057,2e-05,3.89688]
[1777737961430,38.8,78453.58,0.0,0.02056,2e-05,3.89445]
[1777737969288,38.8,78453.35,0.0,0.02055,2e-05,3.89358]
[1777737980367,38.8,78451.15,0.0,0.02051,2e-05,3.88747]
[1777737985402,38.8,78451.43,0.0,0.02052,2e-05,3.88807]
[1777737990437,38.8,78451.53,0.0,0.02052,2e-05,3.88818]
[1777737995473,38.8,78451.59,0.0,0.02051,2e-05,3.88625]
[1777738000507,38.8,78451.73,0.0,0.02051,2e-05,3.88647]
[1777738005542,38.8,78452.34,0.0,0.02052,2e-05,3.88794]
[1777738011784,38.8,78453.35,0.0,0.02053,2e-05,3.89036]
[1777738017630,38.8,78452.85,0.0,0.02052,2e-05,3.88885]
[1777738022664,38.8,78454.66,0.0,0.02055,2e-05,3.89345]
[1777738027699,38.8,78454.61,0.0,0.02055,2e-05,3.89306]
[1777738033740,38.8,78452.33,0.0,0.02051,2e-05,3.88681]
[1777738038777,38.8,78452.84,0.0,0.02052,2e-05,3.888]
[1777738039782,38.8,78463.61,0.0,0.02069,2e-05,3.91659]
[1777738047839,38.8,78465.52,0.0,0.02072,2e-05,3.92102]
[1777738053881,38.79,78475.31,0.0,0.02087,2e-05,3.94473]
[1777738058918,38.79,78479.35,0.0,0.02093,2e-05,3.9551]
[1777738063950,38.79,78484.07,0.0,0.02101,2e-05,3.96731]
[1777738068986,38.79,78487.15,0.0,0.02105,2e-05,3.9751]
[1777738074022,38.79,78486.57,0.0,0.02104,2e-05,3.97302]
[1777738082077,38.79,78488.9,0.0,0.02107,2e-05,3.97852]
[1777738087113,38.79,78495.61,0.0,0.02119,2e-05,3.99747]
[1777738092344,38.79,78500.25,0.0,0.02127,2e-05,4.01068]
[1777738098189,38.79,78500.48,0.0,0.02127,2e-05,4.01055]
[1777738101580,38.79,78501.54,0.0,0.02129,2e-05,4.01321]
[1777738107252,38.79,78510.87,0.0,0.02144,2e-05,4.03769]
[1777738111657,38.79,78513.2,0.0,0.02147,2e-05,4.04356]
[1777738117330,38.78,78530.65,0.0,0.02176,2e-05,4.08905]
[1777738120346,38.79,78510.56,0.0,0.02142,2e-05,4.03515]
[1777738122555,38.79,78496.55,0.0,0.0212,2e-05,3.99802]
[1777738128402,38.8,78487.17,0.0,0.02106,2e-05,3.97586]
[1777738133438,38.8,78485.98,0.0,0.02106,2e-05,3.97546]
[1777738136459,38.81,78496.4,0.0,0.02124,2e-05,4.0053]
[1777738139086,38.81,78497.11,0.0,0.02126,2e-05,4.00772]
[1777738144515,38.82,78498.04,0.0,0.02129,2e-05,4.01365]
[1777738146927,38.82,78497.1,0.0,0.02128,2e-05,4.01157]
[1777738148543,38.82,78507.76,0.0,0.02147,2e-05,4.04204]
[1777738152767,38.82,78518.94,0.0,0.02167,2e-05,4.07431]
[1777738154585,38.83,78533.36,0.0,0.02192,2e-05,4.11483]
[1777738159621,38.83,78527.99,0.0,0.02184,2e-05,4.10148]
[1777738165665,38.83,78524.71,0.0,0.02179,2e-05,4.09424]
[1777738170700,38.84,78524.86,0.0,0.0218,2e-05,4.09616]
[1777738172099,38.84,78524.86,0.0,0.0218,2e-05,4.09616]
[1777738175735,38.84,78507.94,0.0,0.02152,2e-05,4.04931]
[1777738180769,38.85,78504.45,0.0,0.02147,2e-05,4.0416]
[1777738185807,38.85,78500.54,0.0,0.02142,2e-05,4.03283]
[1777738190840,38.85,78495.96,0.0,0.02135,2e-05,4.02227]
[1777738192256,38.86,78493.99,0.0,0.02132,2e-05,4.01731]
[1777738198896,38.86,78493.51,0.0,0.02133,2e-05,4.01925]
[1777738203930,38.87,78493.3,0.0,0.02134,2e-05,4.02029]
[1777738208971,38.87,78500.46,0.0,0.02147,2e-05,4.0417]
[1777738213194,38.87,78512.9,0.0,0.02169,2e-05,4.07749]
[1777738219037,38.88,78512.63,0.0,0.0217,2e-05,4.07857]
[1777738224075,38.88,78511.49,0.0,0.02169,2e-05,4.07699]
[1777738229108,38.89,78511.35,0.0,0.0217,2e-05,4.07816]
[1777738235151,38.89,78510.91,0.0,0.02169,2e-05,4.07682]
[1777738240184,38.89,78510.71,0.0,0.0217,2e-05,4.07783]
[1777738246228,38.9,78510.27,0.0,0.0217,2e-05,4.07848]
[1777738251261,38.9,78508.22,0.0,0.02168,2e-05,4.07439]
[1777738256296,38.91,78506.42,0.0,0.02166,2e-05,4.07098]
[1777738261332,38.91,78505.32,0.0,0.02165,2e-05,4.06945]
[1777738266367,38.91,78503.6,0.0,0.02163,2e-05,4.06622]
[1777738271402,38.92,78501.39,0.0,0.0216,2e-05,4.06165]
[1777738276438,38.92,78500.43,0.0,0.02159,2e-05,4.06051]
[1777738281473,38.92,78497.88,0.0,0.02156,2e-05,4.05505]
[1777738286508,38.93,78499.09,0.0,0.02159,2e-05,4.0598]
[1777738291545,38.93,78497.82,0.0,0.02157,2e-05,4.05578]
[1777738296581,38.93,78497.26,0.0,0.02157,2e-05,4.05571]
[1777738299043,38.93,78497.26,0.0,0.02157,2e-05,4.05571]
[1777738305643,38.94,78497.96,0.0,0.02159,2e-05,4.06023]
[1777738310681,38.94,78496.66,0.0,0.02158,2e-05,4.05812]
[1777738312793,38.94,78489.32,0.0,0.02146,2e-05,4.03838]
[1777738320749,38.95,78489.96,0.0,0.02149,2e-05,4.04309]
[1777738325783,38.95,78489.69,0.0,0.02149,2e-05,4.04398]
[1777738330820,38.96,78494.01,0.0,0.02158,2e-05,4.05738]
[1777738335856,38.96,78494.19,0.0,0.02159,2e-05,4.0594]
[1777738344106,38.97,78488.82,0.0,0.02152,2e-05,4.04763]
[1777738349956,38.97,78488.57,0.0,0.02152,2e-05,4.04855]
[1777738354994,38.97,78488.59,0.0,0.02152,2e-05,4.04821]
[1777738360026,38.98,78493.89,0.0,0.02162,2e-05,4.06416]
[1777738365061,38.98,78493.63,0.0,0.02163,2e-05,4.06488]
[1777738372109,38.99,78493.18,0.0,0.02163,2e-05,4.06558]
[1777738377145,38.99,78490.86,0.0,0.0216,2e-05,4.06089]
[1777738382180,38.99,78494.59,0.0,0.02167,2e-05,4.07243]
[1777738388223,39.0,78501.72,0.0,0.0218,2e-05,4.09341]
[1777738393260,39.0,78498.73,0.0,0.02176,2e-05,4.08641]
[1777738398293,39.0,78496.62,0.0,0.02173,2e-05,4.08188]
[1777738403327,39.0,78496.46,0.0,0.02174,2e-05,4.08278]
[1777738409370,39.01,78496.34,0.0,0.02175,2e-05,4.08405]
[1777738415412,39.01,78496.72,0.0,0.02175,2e-05,4.08471]
[1777738419016,39.01,78496.52,0.0,0.02175,2e-05,4.08469]
[1777738424667,39.02,78497.43,0.0,0.02178,2e-05,4.08903]
[1777738430516,39.02,78496.62,0.0,0.02178,2e-05,4.08835]
[1777738433396,39.02,78496.96,0.0,0.02178,2e-05,4.08954]
[1777738443607,39.03,78499.54,0.0,0.02185,2e-05,4.09948]
[1777738449650,39.03,78501.12,0.0,0.02188,2e-05,4.10524]
[1777738454876,39.03,78500.18,0.0,0.02187,2e-05,4.10383]
[1777738460728,39.04,78500.11,0.0,0.02188,2e-05,4.10505]
[1777738466769,39.04,78500.04,0.0,0.02189,2e-05,4.10625]
[1777738471806,39.04,78499.98,0.0,0.02188,2e-05,4.10524]
[1777738480869,39.05,78499.94,0.0,0.0219,2e-05,4.1072]
[1777738483696,39.05,78499.53,0.0,0.02189,2e-05,4.10654]
[1777738488925,39.05,78499.36,0.0,0.0219,2e-05,4.10745]
[1777738493866,39.05,78499.31,0.0,0.0219,2e-05,4.108]
[1777738499010,39.06,78499.24,0.0,0.02191,2e-05,4.10939]
[1777738505227,39.06,78499.74,0.0,0.02193,2e-05,4.11233]
[1777738515298,39.07,78499.44,0.0,0.02194,2e-05,4.11369]
[1777738521166,39.07,78498.72,0.0,0.02193,2e-05,4.1128]
[1777738526204,39.07,78493.47,0.0,0.02185,2e-05,4.09973]
[1777738531239,39.07,78493.45,0.0,0.02185,2e-05,4.09887]
[1777738537280,39.08,78493.32,0.0,0.02186,2e-05,4.09995]
[1777738542314,39.08,78494.46,0.0,0.02188,2e-05,4.10425]
[1777738551377,39.08,78494.26,0.0,0.02189,2e-05,4.10575]
[1777738554398,39.09,78482.85,0.0,0.0217,2e-05,4.07525]
[1777738559433,39.09,78482.94,0.0,0.02171,2e-05,4.07687]
[1777738565647,39.09,78480.82,0.0,0.02169,2e-05,4.07273]
[1777738569504,39.1,78491.48,0.0,0.02187,2e-05,4.10298]
[1777738575552,39.1,78491.37,0.0,0.02188,2e-05,4.10403]
[1777738580581,39.1,78491.93,0.0,0.0219,2e-05,4.10667]
[1777738586623,39.1,78491.55,0.0,0.0219,2e-05,4.10695]
[1777738592665,39.11,78489.81,0.0,0.02187,2e-05,4.10148]
[1777738598708,39.11,78489.02,0.0,0.02186,2e-05,4.10064]
[1777738604320,39.11,78488.56,0.0,0.02186,2e-05,4.0996]
[1777738616026,39.12,78488.19,0.0,0.02187,2e-05,4.102]
[1777738626096,39.12,78487.76,0.0,0.02188,2e-05,4.10294]
[1777738631940,39.13,78486.94,0.0,0.02187,2e-05,4.10196]
[1777738637980,39.13,78487.18,0.0,0.02188,2e-05,4.10388]
[1777738645030,39.13,78486.69,0.0,0.02189,2e-05,4.10399]
[1777738649011,39.13,78486.7,0.0,0.02189,2e-05,4.10465]
[1777738656307,39.14,78487.91,0.0,0.02191,2e-05,4.10761]
[1777738662149,39.14,78490.44,0.0,0.02196,2e-05,4.11573]
[1777738664539,39.14,78490.05,0.0,0.02196,2e-05,4.11485]
[1777738669202,39.14,78513.51,0.0,0.02237,2e-05,4.18086]
[1777738674233,39.14,78509.2,0.0,0.02229,2e-05,4.16932]
[1777738679268,39.15,78511.16,0.0,0.02233,2e-05,4.17526]
[1777738684645,39.15,78516.58,0.0,0.02243,2e-05,4.19074]
[1777738689338,39.15,78540.46,0.0,0.02285,2e-05,4.25805]
[1777738696589,39.15,78545.22,0.0,0.02293,2e-05,4.27114]
[1777738702433,39.15,78547.69,0.0,0.02297,2e-05,4.27792]
[1777738707468,39.15,78550.23,0.0,0.02301,2e-05,4.28494]
[1777738712503,39.15,78550.66,0.0,0.02301,2e-05,4.28397]
[1777738717539,39.15,78552.64,0.0,0.02305,2e-05,4.28951]
[1777738722573,39.15,78552.04,0.0,0.02303,2e-05,4.28775]
[1777738727609,39.15,78549.01,0.0,0.02298,2e-05,4.27913]
[1777738732643,39.15,78550.83,0.0,0.02301,2e-05,4.28432]
[1777738739692,39.15,78553.57,0.0,0.02306,2e-05,4.29212]
[1777738745734,39.15,78555.03,0.0,0.02309,2e-05,4.29627]
[1777738750769,39.15,78550.38,0.0,0.02301,2e-05,4.28313]
[1777738755806,39.15,78547.19,0.0,0.02295,2e-05,4.2742]
[1777738760839,39.15,78544.96,0.0,0.02291,2e-05,4.26804]
[1777738767079,39.15,78541.58,0.0,0.02285,2e-05,4.25864]
[1777738777149,39.15,78540.78,0.0,0.02283,2e-05,4.25473]
[1777738782993,39.15,78541.82,0.0,0.02285,2e-05,4.25796]
[1777738788030,39.15,78540.98,0.0,0.02284,2e-05,4.25587]
[1777738793065,39.15,78536.67,0.0,0.02276,2e-05,4.24403]
[1777738798099,39.15,78529.95,0.0,0.02265,2e-05,4.22555]
[1777738803136,39.15,78528.71,0.0,0.02263,2e-05,4.22254]
[1777738809176,39.15,78528.62,0.0,0.02263,2e-05,4.22288]
[1777738814215,39.15,78527.79,0.0,0.02262,2e-05,4.22108]
[1777738819254,39.15,78535.86,0.0,0.02276,2e-05,4.24411]
[1777738824286,39.16,78534.84,0.0,0.02275,2e-05,4.24159]
[1777738830327,39.16,78533.81,0.0,0.02273,2e-05,4.2391]
[1777738835362,39.16,78540.33,0.0,0.02284,2e-05,4.25565]
[1777738840397,39.16,78545.32,0.0,0.02293,2e-05,4.26989]
[1777738845432,39.16,78548.8,0.0,0.02299,2e-05,4.27982]
[1777738850469,39.16,78558.32,0.0,0.02316,2e-05,4.30691]
[1777738855503,39.16,78567.08,0.0,0.02332,2e-05,4.33168]
[1777738860538,39.16,78572.04,0.0,0.0234,2e-05,4.34556]
[1777738865575,39.16,78572.45,0.0,0.02341,2e-05,4.34637]
[1777738870612,39.16,78571.46,0.0,0.02339,2e-05,4.34324]
[1777738875647,39.15,78566.02,0.0,0.02329,2e-05,4.32749]
[1777738880682,39.15,78567.88,0.0,0.02332,2e-05,4.3327]
[1777738882695,39.15,78554.81,0.0,0.02309,2e-05,4.29552]
[1777738887925,39.16,78545.05,0.0,0.02292,2e-05,4.26818]
[1777738893772,39.16,78542.12,0.0,0.02286,2e-05,4.25832]
[1777738898808,39.16,78540.51,0.0,0.02283,2e-05,4.25417]
[1777738906862,39.16,78548.34,0.0,0.02297,2e-05,4.27662]
[1777738911898,39.16,78560.65,0.0,0.02319,2e-05,4.31159]
[1777738916933,39.16,78563.91,0.0,0.02325,2e-05,4.32078]
[1777738923981,39.16,78565.41,0.0,0.02327,2e-05,4.3249]
[1777738929016,39.16,78568.5,0.0,0.02333,2e-05,4.33361]
[1777738931030,39.16,78579.12,0.0,0.02352,2e-05,4.36395]
[1777738937073,39.16,78576.18,0.0,0.02346,2e-05,4.35509]
[1777738942108,39.16,78569.01,0.0,0.02333,2e-05,4.3343]
[1777738947144,39.16,78565.22,0.0,0.02326,2e-05,4.32333]
[1777738953186,39.15,78564.2,0.0,0.02324,2e-05,4.3182]
[1777738958416,39.15,78547.1,0.0,0.02293,2e-05,4.26961]
[1777738964297,39.16,78544.28,0.0,0.02288,2e-05,4.26207]
[1777738969331,39.16,78544.17,0.0,0.02288,2e-05,4.26205]
[1777738974367,39.16,78544.93,0.0,0.0229,2e-05,4.2645]
[1777738980408,39.16,78544.17,0.0,0.02289,2e-05,4.26267]
[1777738988626,39.16,78542.25,0.0,0.02286,2e-05,4.25758]
[1777738994506,39.16,78542.01,0.0,0.02285,2e-05,4.2571]
[1777738998698,39.16,78553.63,0.0,0.02306,2e-05,4.28998]
[1777739004577,39.16,78554.8,0.0,0.02308,2e-05,4.29324]
[1777739009612,39.16,78546.23,0.0,0.02293,2e-05,4.26905]
[1777739014646,39.16,78544.31,0.0,0.02288,2e-05,4.26177]
[1777739021696,39.16,78544.31,0.0,0.02289,2e-05,4.26208]
[1777739028908,39.16,78543.11,0.0,0.02287,2e-05,4.25901]
[1777739034788,39.16,78541.43,0.0,0.02284,2e-05,4.25445]
[1777739040830,39.16,78541.15,0.0,0.02284,2e-05,4.25388]
[1777739045864,39.16,78539.0,0.0,0.0228,2e-05,4.24802]
[1777739051907,39.16,78538.86,0.0,0.0228,2e-05,4.24787]
[1777739056942,39.16,78537.64,0.0,0.02278,2e-05,4.24468]
[1777739061977,39.16,78532.84,0.0,0.0227,2e-05,4.23146]
[1777739067011,39.16,78526.04,0.0,0.02258,2e-05,4.21287]
[1777739072046,39.17,78526.22,0.0,0.02258,2e-05,4.2118]
[1777739080104,39.17,78526.02,0.0,0.02258,2e-05,4.21201]
[1777739085139,39.17,78523.93,0.0,0.02254,2e-05,4.20665]
[1777739091180,39.17,78524.16,0.0,0.02255,2e-05,4.20791]
[1777739097222,39.17,78516.65,0.0,0.02243,2e-05,4.18773]
[1777739102257,39.17,78515.98,0.0,0.02242,2e-05,4.18651]
[1777739107293,39.17,78515.63,0.0,0.02242,2e-05,4.18616]
[1777739112328,39.18,78507.29,0.0,0.02228,2e-05,4.16365]
[1777739117363,39.18,78507.05,0.0,0.02228,2e-05,4.16375]
[1777739127432,39.18,78508.6,0.0,0.02231,2e-05,4.16937]
[1777739132468,39.18,78505.46,0.0,0.02225,2e-05,4.15928]
[1777739138510,39.18,78505.46,0.0,0.02226,2e-05,4.16003]
[1777739143547,39.19,78504.12,0.0,0.02224,2e-05,4.15694]
[1777739148582,39.19,78501.37,0.0,0.02219,2e-05,4.14994]
[1777739153618,39.19,78497.52,0.0,0.02213,2e-05,4.13996]
[1777739158653,39.19,78498.82,0.0,0.02216,2e-05,4.14425]
[1777739162680,39.19,78488.43,0.0,0.02198,2e-05,4.11621]
[1777739167716,39.19,78483.34,0.0,0.0219,2e-05,4.10318]
[1777739172750,39.2,78483.04,0.0,0.0219,2e-05,4.10339]
[1777739177786,39.2,78483.36,0.0,0.02192,2e-05,4.10528]
[1777739182821,39.2,78485.07,0.0,0.02195,2e-05,4.11095]
[1777739187863,39.2,78493.15,0.0,0.0221,2e-05,4.13406]
[1777739192898,39.2,78489.45,0.0,0.02203,2e-05,4.12275]
[1777739200100,39.21,78490.72,0.0,0.02206,2e-05,4.12744]
[1777739205989,39.21,78490.85,0.0,0.02207,2e-05,4.12882]
[1777739211024,39.21,78493.1,0.0,0.02211,2e-05,4.13582]
[1777739216060,39.21,78492.58,0.0,0.02211,2e-05,4.13517]
[1777739222101,39.22,78492.89,0.0,0.02212,2e-05,4.13698]
[1777739227120,39.22,78501.48,0.0,0.02227,2e-05,4.16126]
[1777739231165,39.22,78514.53,0.0,0.0225,2e-05,4.19807]
[1777739236200,39.22,78512.96,0.0,0.02247,2e-05,4.19403]
[1777739241242,39.22,78506.95,0.0,0.02237,2e-05,4.17775]
[1777739246273,39.22,78506.99,0.0,0.02237,2e-05,4.17836]
[1777739251306,39.22,78505.75,0.0,0.02235,2e-05,4.1734]
[1777739256342,39.22,78509.46,0.0,0.02241,2e-05,4.18422]
[1777739261376,39.22,78516.21,0.0,0.02253,2e-05,4.20346]
[1777739266412,39.23,78515.61,0.0,0.02252,2e-05,4.20212]
[1777739271447,39.23,78517.15,0.0,0.02255,2e-05,4.20672]
[1777739276483,39.23,78515.91,0.0,0.02253,2e-05,4.20357]
[1777739284540,39.23,78515.18,0.0,0.02252,2e-05,4.20205]
[1777739290739,39.23,78513.95,0.0,0.02251,2e-05,4.19903]
[1777739300809,39.23,78510.9,0.0,0.02246,2e-05,4.19124]
[1777739306692,39.23,78510.9,0.0,0.02246,2e-05,4.19168]
[1777739313742,39.23,78509.77,0.0,0.02243,2e-05,4.18704]
[1777739318778,39.23,78509.07,0.0,0.02242,2e-05,4.1855]
[1777739323811,39.23,78508.32,0.0,0.02241,2e-05,4.18383]
[1777739328847,39.24,78506.53,0.0,0.02239,2e-05,4.17929]
[1777739333882,39.24,78501.07,0.0,0.02229,2e-05,4.16463]
[1777739341209,39.24,78499.97,0.0,0.02228,2e-05,4.16257]
[1777739346972,39.24,78500.04,0.0,0.02229,2e-05,4.16338]
[1777739354028,39.24,78500.3,0.0,0.0223,2e-05,4.16493]
[1777739359058,39.24,78498.44,0.0,0.02227,2e-05,4.16039]
[1777739365102,39.25,78495.95,0.0,0.02223,2e-05,4.15445]
[1777739370137,39.25,78493.31,0.0,0.02219,2e-05,4.1479]
[1777739375173,39.25,78492.67,0.0,0.02217,2e-05,4.14489]
[1777739381215,39.25,78490.43,0.0,0.02214,2e-05,4.13974]
[1777739386250,39.25,78487.08,0.0,0.02209,2e-05,4.13138]
[1777739391285,39.26,78482.6,0.0,0.02202,2e-05,4.11996]
[1777739396321,39.26,78480.64,0.0,0.02199,2e-05,4.11546]
[1777739401355,39.26,78478.32,0.0,0.02196,2e-05,4.10999]
[1777739406390,39.26,78476.2,0.0,0.02193,2e-05,4.10507]
[1777739411425,39.26,78479.56,0.0,0.02199,2e-05,4.11523]
[1777739416459,39.27,78482.16,0.0,0.02204,2e-05,4.12328]
[1777739421494,39.27,78485.02,0.0,0.0221,2e-05,4.13204]
[1777739426529,39.27,78485.1,0.0,0.0221,2e-05,4.13315]
[1777739431840,39.27,78482.43,0.0,0.02205,2e-05,4.12471]
[1777739437606,39.28,78481.21,0.0,0.02204,2e-05,4.12252]
[1777739443648,39.28,78481.96,0.0,0.02206,2e-05,4.12573]
[1777739448684,39.28,78482.87,0.0,0.02208,2e-05,4.12914]
[1777739453719,39.28,78483.1,0.0,0.02209,2e-05,4.13065]
[1777739458754,39.28,78475.27,0.0,0.02196,2e-05,4.11005]
[1777739463789,39.29,78474.19,0.0,0.02195,2e-05,4.10805]
[1777739468824,39.29,78478.29,0.0,0.02202,2e-05,4.12017]
[1777739473859,39.29,78481.56,0.0,0.02209,2e-05,4.12999]
[1777739482191,39.29,78482.2,0.0,0.02211,2e-05,4.1332]
[1777739489972,39.3,78486.38,0.0,0.02218,2e-05,4.1458]
[1777739495010,39.3,78488.19,0.0,0.02221,2e-05,4.14951]
[1777739500043,39.3,78489.76,0.0,0.02224,2e-05,4.15457]
[1777739505077,39.3,78489.63,0.0,0.02224,2e-05,4.15496]
[1777739510112,39.3,78478.75,0.0,0.02206,2e-05,4.1258]
[1777739515149,39.31,78479.74,0.0,0.02209,2e-05,4.12951]
[1777739520186,39.31,78480.69,0.0,0.02211,2e-05,4.13304]
[1777739525218,39.31,78478.52,0.0,0.02208,2e-05,4.12802]
[1777739530256,39.31,78478.29,0.0,0.02208,2e-05,4.12856]
[1777739535290,39.31,78479.46,0.0,0.02211,2e-05,4.13274]
[1777739541333,39.32,78480.49,0.0,0.02213,2e-05,4.13673]
[1777739552410,39.32,78481.16,0.0,0.02215,2e-05,4.13872]
[1777739558287,39.32,78480.96,0.0,0.02215,2e-05,4.13899]
[1777739566507,39.33,78481.29,0.0,0.02217,2e-05,4.14199]
[1777739572550,39.33,78480.49,0.0,0.02216,2e-05,4.14106]
[1777739577584,39.33,78478.25,0.0,0.02213,2e-05,4.13597]
[1777739582620,39.34,78476.39,0.0,0.02211,2e-05,4.13194]
[1777739587655,39.34,78473.56,0.0,0.02206,2e-05,4.12527]
[1777739592689,39.34,78477.11,0.0,0.02213,2e-05,4.13607]
[1777739599738,39.34,78475.98,0.0,0.02212,2e-05,4.13435]
[1777739604773,39.35,78473.54,0.0,0.02209,2e-05,4.12863]
[1777739610816,39.35,78472.72,0.0,0.02208,2e-05,4.12756]
[1777739616857,39.35,78471.97,0.0,0.02206,2e-05,4.12466]
[1777739621893,39.35,78469.34,0.0,0.02202,2e-05,4.11843]
[1777739629948,39.36,78464.93,0.0,0.02196,2e-05,4.10807]
[1777739635990,39.36,78464.64,0.0,0.02196,2e-05,4.10858]
[1777739641026,39.36,78464.46,0.0,0.02197,2e-05,4.10917]
[1777739646063,39.37,78460.9,0.0,0.02191,2e-05,4.10051]
[1777739651097,39.37,78458.92,0.0,0.02189,2e-05,4.09627]
[1777739657140,39.37,78458.89,0.0,0.0219,2e-05,4.09754]
[1777739662176,39.38,78457.83,0.0,0.02188,2e-05,4.09575]
[1777739667210,39.38,78458.17,0.0,0.0219,2e-05,4.09776]
[1777739673531,39.38,78458.4,0.0,0.0219,2e-05,4.09787]
[1777739679295,39.38,78455.18,0.0,0.02185,2e-05,4.09017]
[1777739684330,39.39,78451.45,0.0,0.0218,2e-05,4.08116]
[1777739689366,39.39,78450.38,0.0,0.02179,2e-05,4.07943]
[1777739694401,39.39,78450.99,0.0,0.02181,2e-05,4.08247]
[1777739699442,39.39,78449.89,0.0,0.02179,2e-05,4.08064]
[1777739704472,39.4,78456.58,0.0,0.02191,2e-05,4.09992]
[1777739711520,39.4,78457.57,0.0,0.02194,2e-05,4.10401]
[1777739716555,39.4,78458.9,0.0,0.02197,2e-05,4.10862]
[1777739721590,39.41,78459.1,0.0,0.02198,2e-05,4.11011]
[1777739726625,39.41,78461.09,0.0,0.02202,2e-05,4.11646]
[1777739731660,39.41,78461.18,0.0,0.02201,2e-05,4.11559]
[1777739736695,39.41,78461.26,0.0,0.02202,2e-05,4.1167]
[1777739741731,39.41,78461.32,0.0,0.02203,2e-05,4.11777]
[1777739748779,39.42,78461.28,0.0,0.02204,2e-05,4.1189]
[1777739754103,39.42,78462.42,0.0,0.02206,2e-05,4.12289]
[1777739759381,39.42,78463.86,0.0,0.02209,2e-05,4.12751]
[1777739765898,39.42,78461.04,0.0,0.02205,2e-05,4.1211]
[1777739771940,39.43,78460.88,0.0,0.02205,2e-05,4.12166]
[1777739776976,39.43,78460.81,0.0,0.02206,2e-05,4.12231]
[1777739782010,39.43,78459.29,0.0,0.02204,2e-05,4.11899]
[1777739787046,39.43,78458.78,0.0,0.02203,2e-05,4.11843]
[1777739793087,39.43,78459.04,0.0,0.02203,2e-05,4.11813]
[1777739798122,39.44,78458.73,0.0,0.02203,2e-05,4.11811]
[1777739803158,39.44,78455.66,0.0,0.02199,2e-05,4.11056]
[1777739810208,39.44,78455.68,0.0,0.02199,2e-05,4.11188]
[1777739815243,39.44,78455.91,0.0,0.022,2e-05,4.1134]
[1777739822293,39.45,78455.93,0.0,0.02202,2e-05,4.11565]
[1777739827328,39.46,78457.24,0.0,0.02206,2e-05,4.12298]
[1777739834670,39.46,78457.16,0.0,0.02208,2e-05,4.12596]
[1777739840418,39.47,78457.26,0.0,0.02209,2e-05,4.12701]
[1777739846461,39.47,78457.27,0.0,0.0221,2e-05,4.12796]
[1777739851497,39.47,78457.92,0.0,0.0221,2e-05,4.12847]
[1777739857539,39.47,78467.21,0.0,0.02227,2e-05,4.1548]
[1777739862577,39.47,78468.94,0.0,0.02231,2e-05,4.16116]
[1777739869623,39.49,78471.11,0.0,0.02239,2e-05,4.17455]
[1777739874952,39.5,78470.7,0.0,0.02242,2e-05,4.17867]
[1777739880702,39.52,78470.67,0.0,0.02246,2e-05,4.18484]
[1777739885738,39.53,78470.94,0.0,0.02249,2e-05,4.19074]
[1777739890772,39.54,78473.1,0.0,0.02255,2e-05,4.19983]
[1777739895807,39.54,78475.84,0.0,0.0226,2e-05,4.20766]
[1777739900841,39.54,78476.98,0.0,0.02262,2e-05,4.211]
[1777739905877,39.54,78483.28,0.0,0.02273,2e-05,4.22865]
[1777739910911,39.54,78484.15,0.0,0.02275,2e-05,4.23117]
[1777739920065,39.54,78484.72,0.0,0.02275,2e-05,4.23081]
[1777739925306,39.54,78484.81,0.0,0.02275,2e-05,4.23131]
[1777739935376,39.54,78484.79,0.0,0.02275,2e-05,4.23151]
[1777739942130,39.54,78480.16,0.0,0.02267,2e-05,4.21895]
[1777739947164,39.54,78481.17,0.0,0.02269,2e-05,4.22203]
[1777739952200,39.54,78482.81,0.0,0.02272,2e-05,4.22688]
[1777739957235,39.54,78483.19,0.0,0.02273,2e-05,4.22823]
[1777739962270,39.54,78483.39,0.0,0.02274,2e-05,4.22908]
[1777739967305,39.54,78483.79,0.0,0.02274,2e-05,4.23049]
[1777739972340,39.54,78483.94,0.0,0.02274,2e-05,4.22916]
[1777739977375,39.55,78483.62,0.0,0.02274,2e-05,4.22859]
[1777739982409,39.55,78475.99,0.0,0.0226,2e-05,4.20778]
[1777739987445,39.55,78473.07,0.0,0.02256,2e-05,4.20013]
[1777739993488,39.55,78469.87,0.0,0.02251,2e-05,4.19183]
[1777739998526,39.55,78467.82,0.0,0.02247,2e-05,4.18664]
[1777740003564,39.55,78467.23,0.0,0.02247,2e-05,4.18547]
[1777740009603,39.55,78455.42,0.0,0.02227,2e-05,4.15368]
[1777740015941,39.55,78454.96,0.0,0.02227,2e-05,4.15332]
[1777740021683,39.56,78454.53,0.0,0.02226,2e-05,4.15275]
[1777740027725,39.56,78454.57,0.0,0.02227,2e-05,4.15355]
[1777740032762,39.56,78455.14,0.0,0.02227,2e-05,4.15373]
[1777740037797,39.56,78458.47,0.0,0.02233,2e-05,4.16334]
[1777740042833,39.56,78458.75,0.0,0.02234,2e-05,4.16455]
[1777740047869,39.56,78461.43,0.0,0.02239,2e-05,4.17232]
[1777740052905,39.56,78459.97,0.0,0.02236,2e-05,4.16868]
[1777740060961,39.56,78460.41,0.0,0.02238,2e-05,4.1705]
[1777740065995,39.57,78464.52,0.0,0.02245,2e-05,4.18219]
[1777740072038,39.58,78465.7,0.0,0.0225,2e-05,4.19058]
[1777740077078,39.58,78464.63,0.0,0.0225,2e-05,4.18976]
[1777740084122,39.59,78463.99,0.0,0.02252,2e-05,4.1931]
[1777740089126,39.6,78469.82,0.0,0.02264,2e-05,4.21317]
[1777740095199,39.62,78467.07,0.0,0.02263,2e-05,4.21022]
[1777740100234,39.63,78465.75,0.0,0.02264,2e-05,4.21135]
[1777740105272,39.64,78467.1,0.0,0.02269,2e-05,4.21984]
[1777740110304,39.65,78473.37,0.0,0.02283,2e-05,4.24198]
[1777740115340,39.66,78478.55,0.0,0.02295,2e-05,4.26094]
[1777740120374,39.67,78481.26,0.0,0.02302,2e-05,4.273]
[1777740126721,39.68,78482.84,0.0,0.02309,2e-05,4.28278]
[1777740132458,39.7,78486.72,0.0,0.02319,2e-05,4.29899]
[1777740137494,39.71,78486.11,0.0,0.02321,2e-05,4.30169]
[1777740142529,39.72,78487.57,0.0,0.02326,2e-05,4.31024]
[1777740147563,39.73,78489.11,0.0,0.02332,2e-05,4.319]
[1777740154613,39.74,78490.86,0.0,0.02338,2e-05,4.32799]
[1777740164679,39.76,78491.81,0.0,0.02345,2e-05,4.33934]
[1777740171732,39.77,78491.74,0.0,0.02349,2e-05,4.34515]
[1777740177074,39.79,78487.7,0.0,0.02345,2e-05,4.33888]
[1777740182810,39.8,78486.77,0.0,0.02346,2e-05,4.34051]
[1777740187846,39.8,78486.47,0.0,0.02348,2e-05,4.34387]
[1777740192881,39.81,78486.89,0.0,0.02351,2e-05,4.34922]
[1777740197916,39.82,78486.72,0.0,0.02354,2e-05,4.35286]
[1777740203958,39.84,78486.85,0.0,0.02358,2e-05,4.35891]
[1777740214032,39.85,78486.83,0.0,0.02362,2e-05,4.36475]
[1777740216045,39.86,78473.06,0.0,0.02338,2e-05,4.32759]
[1777740219066,39.86,78462.43,0.0,0.02319,2e-05,4.29748]
[1777740224101,39.86,78459.8,0.0,0.02314,2e-05,4.28966]
[1777740229136,39.86,78457.57,0.0,0.0231,2e-05,4.28298]
[1777740235178,39.85,78457.64,0.0,0.0231,2e-05,4.28258]
[1777740241220,39.85,78457.56,0.0,0.02309,2e-05,4.28172]
[1777740246255,39.85,78457.95,0.0,0.0231,2e-05,4.28224]
[1777740251290,39.85,78457.24,0.0,0.02308,2e-05,4.27968]
[1777740256324,39.85,78457.37,0.0,0.02308,2e-05,4.27944]
[1777740265691,39.85,78457.29,0.0,0.02307,2e-05,4.27809]
[1777740271441,39.84,78457.42,0.0,0.02306,2e-05,4.27562]
[1777740276476,39.84,78457.77,0.0,0.02306,2e-05,4.27596]
[1777740281511,39.85,78457.82,0.0,0.02308,2e-05,4.27837]
[1777740285832,39.85,78438.05,0.0,0.02273,2e-05,4.22296]
[1777740292048,39.85,78438.24,0.0,0.02273,2e-05,4.2233]
[1777740297626,39.85,78430.36,0.0,0.02259,2e-05,4.20131]
[1777740302661,39.85,78422.27,0.0,0.02245,2e-05,4.17922]
[1777740307696,39.85,78427.74,0.0,0.02255,2e-05,4.19438]
[1777740312732,39.85,78425.34,0.0,0.02251,2e-05,4.18776]
[1777740317766,39.85,78426.03,0.0,0.02252,2e-05,4.18967]
[1777740322801,39.85,78426.46,0.0,0.02253,2e-05,4.19087]
[1777740328842,39.85,78426.24,0.0,0.02252,2e-05,4.19027]
[1777740333878,39.85,78431.02,0.0,0.02259,2e-05,4.20126]
[1777740338912,39.85,78430.62,0.0,0.02259,2e-05,4.20001]
[1777740343954,39.85,78430.83,0.0,0.02259,2e-05,4.20041]
[1777740348988,39.85,78430.15,0.0,0.02258,2e-05,4.19834]
[1777740354023,39.84,78429.64,0.0,0.02257,2e-05,4.19674]
[1777740360066,39.84,78429.38,0.0,0.02256,2e-05,4.19578]
[1777740361935,39.84,78428.95,0.0,0.02255,2e-05,4.19455]
[1777740362085,39.84,78428.91,0.0,0.02255,2e-05,4.19436]
[1777740367115,39.84,78435.61,0.0,0.02266,2e-05,4.21242]
[1777740370908,39.84,78434.69,0.0,0.02265,2e-05,4.20965]
[1777740371147,39.84,78435.57,0.0,0.02266,2e-05,4.212]
[1777740376463,39.85,78434.87,0.0,0.02268,2e-05,4.2145]
[1777740386252,39.86,78433.4,0.0,0.02268,2e-05,4.21533]
[1777740391286,39.86,78431.8,0.0,0.02264,2e-05,4.20841]
[1777740396322,39.86,78428.4,0.0,0.02258,2e-05,4.19864]
[1777740402364,39.86,78425.66,0.0,0.02254,2e-05,4.19169]
[1777740407402,39.87,78420.55,0.0,0.02246,2e-05,4.17936]
[1777740413444,39.87,78422.28,0.0,0.02249,2e-05,4.18385]
[1777740419487,39.87,78424.03,0.0,0.02252,2e-05,4.18838]
[1777740424522,39.87,78426.01,0.0,0.02256,2e-05,4.19454]
[1777740431570,39.88,78425.72,0.0,0.02258,2e-05,4.19815]
[1777740436885,39.88,78426.32,0.0,0.02259,2e-05,4.20042]
[1777740443655,39.88,78426.32,0.0,0.0226,2e-05,4.20089]
[1777740449721,39.89,78425.83,0.0,0.02262,2e-05,4.20491]
[1777740455763,39.9,78425.7,0.0,0.02262,2e-05,4.20491]
[1777740460798,39.9,78426.08,0.0,0.02263,2e-05,4.20652]
[1777740465833,39.91,78426.11,0.0,0.02266,2e-05,4.21101]
[1777740470868,39.92,78433.26,0.0,0.02281,2e-05,4.23501]
[1777740475904,39.93,78433.26,0.0,0.02284,2e-05,4.23916]
[1777740480939,39.94,78432.39,0.0,0.02285,2e-05,4.24087]
[1777740485973,39.95,78431.7,0.0,0.02287,2e-05,4.24304]
[1777740491010,39.96,78431.0,0.0,0.02288,2e-05,4.24515]
[1777740496048,39.97,78430.42,0.0,0.0229,2e-05,4.24755]
[1777740501083,39.98,78429.77,0.0,0.02291,2e-05,4.24973]
[1777740506119,39.99,78429.21,0.0,0.02292,2e-05,4.25212]
[1777740511153,39.99,78428.8,0.0,0.02293,2e-05,4.25283]
[1777740517449,40.01,78428.68,0.0,0.02296,2e-05,4.25791]
[1777740523249,40.02,78428.06,0.0,0.02298,2e-05,4.26077]
[1777740531302,40.03,78427.85,0.0,0.02301,2e-05,4.26543]
[1777740536336,40.04,78427.55,0.0,0.02304,2e-05,4.26903]
[1777740541372,40.05,78427.44,0.0,0.02306,2e-05,4.27236]
[1777740546407,40.06,78434.01,0.0,0.0232,2e-05,4.29412]
[1777740551441,40.06,78435.06,0.0,0.02324,2e-05,4.30051]
[1777740556477,40.07,78435.72,0.0,0.02327,2e-05,4.30579]
[1777740562518,40.08,78439.0,0.0,0.02335,2e-05,4.31899]
[1777740567554,40.09,78441.78,0.0,0.02342,2e-05,4.33008]
[1777740572588,40.1,78443.85,0.0,0.02347,2e-05,4.33705]
[1777740577625,40.1,78444.51,0.0,0.0235,2e-05,4.34212]
[1777740582659,40.11,78444.28,0.0,0.02352,2e-05,4.34464]
[1777740587940,40.12,78444.49,0.0,0.02354,2e-05,4.34834]
[1777740594743,40.13,78444.13,0.0,0.02356,2e-05,4.3516]
[1777740599778,40.14,78444.1,0.0,0.02358,2e-05,4.35451]
[1777740605820,40.14,78445.04,0.0,0.02362,2e-05,4.3607]
[1777740610856,40.15,78444.91,0.0,0.02364,2e-05,4.36324]
[1777740615890,40.16,78444.32,0.0,0.02365,2e-05,4.36446]
[1777740620926,40.16,78446.73,0.0,0.02371,2e-05,4.37405]
[1777740628221,40.17,78447.16,0.0,0.02374,2e-05,4.37908]
[1777740634017,40.18,78448.6,0.0,0.02378,2e-05,4.38427]
[1777740639052,40.18,78454.88,0.0,0.0239,2e-05,4.40459]
[1777740644088,40.19,78457.34,0.0,0.02396,2e-05,4.41407]
[1777740649121,40.2,78459.27,0.0,0.02402,2e-05,4.42205]
[1777740655164,40.2,78461.91,0.0,0.02408,2e-05,4.43254]
[1777740668509,40.22,78463.77,0.0,0.02416,2e-05,4.44478]
[1777740674296,40.22,78472.86,0.0,0.02434,2e-05,4.4731]
[1777740679332,40.23,78473.61,0.0,0.02437,2e-05,4.47757]
[1777740684367,40.24,78474.84,0.0,0.02441,2e-05,4.4834]
[1777740689402,40.24,78475.37,0.0,0.02443,2e-05,4.48767]
[1777740694438,40.25,78474.08,0.0,0.02441,2e-05,4.48366]
[1777740699476,40.25,78472.3,0.0,0.0244,2e-05,4.48125]
[1777740704510,40.26,78472.21,0.0,0.02441,2e-05,4.4832]
[1777740709546,40.26,78473.48,0.0,0.02445,2e-05,4.48901]
[1777740716595,40.27,78474.0,0.0,0.02448,2e-05,4.49349]
[1777740721630,40.27,78476.34,0.0,0.02453,2e-05,4.50225]
[1777740726665,40.28,78482.09,0.0,0.02465,2e-05,4.52063]
[1777740732708,40.28,78481.02,0.0,0.02464,2e-05,4.51972]
[1777740737743,40.29,78480.53,0.0,0.02465,2e-05,4.52009]
[1777740742777,40.29,78479.22,0.0,0.02463,2e-05,4.51807]
[1777740749074,40.29,78479.87,0.0,0.02466,2e-05,4.52198]
[1777740754862,40.3,78477.12,0.0,0.02461,2e-05,4.51395]
[1777740759897,40.3,78475.24,0.0,0.02459,2e-05,4.51024]
[1777740764933,40.31,78475.41,0.0,0.0246,2e-05,4.51243]
[1777740772988,40.31,78475.45,0.0,0.02462,2e-05,4.5152]
[1777740778024,40.32,78473.59,0.0,0.0246,2e-05,4.51152]
[1777740785075,40.32,78473.44,0.0,0.02461,2e-05,4.51338]
[1777740790110,40.33,78470.94,0.0,0.02457,2e-05,4.50787]
[1777740795144,40.33,78471.35,0.0,0.02459,2e-05,4.51069]
[1777740800435,40.33,78472.46,0.0,0.02462,2e-05,4.51552]
[1777740806221,40.34,78471.99,0.0,0.02463,2e-05,4.5161]
[1777740811257,40.34,78472.41,0.0,0.02463,2e-05,4.51678]
[1777740816291,40.34,78468.21,0.0,0.02457,2e-05,4.50638]
[1777740821326,40.35,78465.68,0.0,0.02453,2e-05,4.50085]
[1777740827625,40.35,78466.59,0.0,0.02456,2e-05,4.50591]
[1777740835425,40.36,78466.59,0.0,0.02458,2e-05,4.50837]
[1777740840460,40.36,78464.16,0.0,0.02455,2e-05,4.50321]
[1777740845494,40.37,78463.67,0.0,0.02455,2e-05,4.50363]
[1777740854558,40.38,78462.87,0.0,0.02456,2e-05,4.50463]
[1777740861606,40.38,78461.48,0.0,0.02455,2e-05,4.50357]
[1777740867906,40.39,78461.82,0.0,0.02457,2e-05,4.50672]
[1777740876713,40.39,78461.3,0.0,0.02457,2e-05,4.50633]
[1777740881749,40.4,78460.48,0.0,0.02457,2e-05,4.50579]
[1777740886783,40.4,78461.14,0.0,0.02459,2e-05,4.50947]
[1777740891819,40.41,78461.55,0.0,0.02461,2e-05,4.51244]
[1777740897861,40.41,78463.26,0.0,0.02466,2e-05,4.51948]
[1777740902903,40.42,78464.74,0.0,0.0247,2e-05,4.52551]
[1777740907930,40.42,78469.53,0.0,0.02479,2e-05,4.54095]
[1777740913972,40.42,78469.19,0.0,0.0248,2e-05,4.54195]
[1777740920015,40.43,78471.24,0.0,0.02485,2e-05,4.54979]
[1777740925050,40.43,78470.59,0.0,0.02485,2e-05,4.54951]
[1777740937134,40.44,78471.25,0.0,0.02487,2e-05,4.55306]
[1777740942169,40.44,78471.55,0.0,0.02489,2e-05,4.55547]
[1777740947203,40.45,78472.12,0.0,0.02491,2e-05,4.55867]
[1777740952238,40.45,78475.36,0.0,0.02498,2e-05,4.56951]
[1777740957273,40.45,78475.04,0.0,0.02498,2e-05,4.57004]
[1777740962308,40.46,78474.34,0.0,0.02498,2e-05,4.56946]
[1777740967343,40.46,78473.98,0.0,0.02498,2e-05,4.56986]
[1777740972379,40.46,78469.37,0.0,0.02491,2e-05,4.558]
[1777740977414,40.47,78469.84,0.0,0.02493,2e-05,4.56087]
[1777740982448,40.47,78465.98,0.0,0.02487,2e-05,4.55135]
[1777740988755,40.48,78463.67,0.0,0.02484,2e-05,4.54699]
[1777740994532,40.48,78462.67,0.0,0.02482,2e-05,4.5436]
[1777740999567,40.48,78458.39,0.0,0.02475,2e-05,4.53298]
[1777741004604,40.49,78458.65,0.0,0.02477,2e-05,4.53543]
[1777741009637,40.49,78459.47,0.0,0.02479,2e-05,4.53945]
[1777741014673,40.49,78455.36,0.0,0.02473,2e-05,4.52931]
[1777741019708,40.5,78454.7,0.0,0.02473,2e-05,4.52914]
[1777741024743,40.5,78453.24,0.0,0.02471,2e-05,4.52668]
[1777741029777,40.51,78453.16,0.0,0.02472,2e-05,4.52851]
[1777741034813,40.51,78454.84,0.0,0.02477,2e-05,4.535]
[1777741040855,40.52,78455.75,0.0,0.0248,2e-05,4.53956]
[1777741045891,40.52,78456.26,0.0,0.02482,2e-05,4.54261]
[1777741050925,40.52,78457.34,0.0,0.02485,2e-05,4.54726]
[1777741057975,40.53,78458.0,0.0,0.02486,2e-05,4.54913]
[1777741063009,40.53,78458.76,0.0,0.02488,2e-05,4.55281]
[1777741068044,40.53,78458.89,0.0,0.0249,2e-05,4.55465]
[1777741073080,40.54,78459.22,0.0,0.02491,2e-05,4.55705]
[1777741078114,40.54,78458.3,0.0,0.0249,2e-05,4.55585]
[1777741083149,40.54,78458.51,0.0,0.02492,2e-05,4.55789]
[1777741089458,40.55,78458.93,0.0,0.02494,2e-05,4.5608]
[1777741096240,40.55,78458.61,0.0,0.02494,2e-05,4.56184]
[1777741102282,40.56,78458.74,0.0,0.02496,2e-05,4.56387]
[1777741105859,40.56,78458.78,0.0,0.02496,2e-05,4.56426]
[1777741105961,40.56,78458.85,0.0,0.02496,2e-05,4.56528]
[1777741111346,40.56,78459.29,0.0,0.02497,2e-05,4.56575]
[1777741112834,40.56,78459.29,0.0,0.02497,2e-05,4.56575]
[1777741112935,40.56,78459.27,0.0,0.02497,2e-05,4.56622]
[1777741118395,40.57,78459.45,0.0,0.02499,2e-05,4.56809]
[1777741125443,40.57,78459.15,0.0,0.02499,2e-05,4.56912]
[1777741131485,40.57,78454.87,0.0,0.02492,2e-05,4.5585]
[1777741138534,40.58,78455.46,0.0,0.02495,2e-05,4.56219]
[1777741143572,40.58,78455.78,0.0,0.02496,2e-05,4.56452]
[1777741149878,40.59,78455.82,0.0,0.02498,2e-05,4.56658]
[1777741156661,40.59,78456.14,0.0,0.02499,2e-05,4.56914]
[1777741158507,40.59,78456.87,0.0,0.02501,2e-05,4.57151]
[1777741159139,40.59,78456.87,0.0,0.02501,2e-05,4.57151]
[1777741160263,40.59,78458.53,0.0,0.02504,2e-05,4.57682]
[1777741160688,40.59,78459.11,0.0,0.02506,2e-05,4.57875]
[1777741165724,40.59,78459.27,0.0,0.02507,2e-05,4.58048]
[1777741171768,40.6,78459.39,0.0,0.02507,2e-05,4.58018]
[1777741178822,40.6,78458.3,0.0,0.02506,2e-05,4.57883]
[1777741184864,40.61,78458.32,0.0,0.02507,2e-05,4.5804]
[1777741190160,40.61,78457.86,0.0,0.02507,2e-05,4.58057]
[1777741195944,40.61,78458.58,0.0,0.02509,2e-05,4.58387]
[1777741201011,40.61,78458.04,0.0,0.02509,2e-05,4.5835]
[1777741206016,40.62,78458.98,0.0,0.02513,2e-05,4.58933]
[1777741211051,40.62,78458.11,0.0,0.02512,2e-05,4.58799]
[1777741211588,40.62,78458.11,0.0,0.02512,2e-05,4.58799]
[1777741211619,40.62,78457.97,0.0,0.02512,2e-05,4.58758]
[1777741214596,40.63,78457.97,0.0,0.02512,2e-05,4.58827]
[1777741215079,40.63,78458.05,0.0,0.02512,2e-05,4.58873]
[1777741215905,40.63,78458.05,0.0,0.02512,2e-05,4.58873]
[1777741216007,40.63,78457.71,0.0,0.02512,2e-05,4.58798]
[1777741217359,40.63,78457.71,0.0,0.02512,2e-05,4.58798]
[1777741217434,40.63,78457.71,0.0,0.02512,2e-05,4.58821]
[1777741218835,40.63,78457.71,0.0,0.02512,2e-05,4.58821]
[1777741218937,40.63,78457.71,0.0,0.02512,2e-05,4.58844]
[1777741224141,40.63,78457.58,0.0,0.02513,2e-05,4.58942]
[1777741227471,40.63,78457.15,0.0,0.02512,2e-05,4.58863]
[1777741228169,40.63,78457.03,0.0,0.02512,2e-05,4.58874]
[1777741233204,40.64,78457.26,0.0,0.02512,2e-05,4.58836]
[1777741238239,40.64,78455.89,0.0,0.02511,2e-05,4.58554]
[1777741243276,40.64,78455.8,0.0,0.02511,2e-05,4.58643]
[1777741248312,40.64,78455.89,0.0,0.02512,2e-05,4.58782]
[1777741253344,40.65,78451.25,0.0,0.02504,2e-05,4.5756]
[1777741258379,40.65,78452.47,0.0,0.02507,2e-05,4.58034]
[1777741265429,40.65,78453.4,0.0,0.0251,2e-05,4.5847]
[1777741275496,40.66,78453.65,0.0,0.02512,2e-05,4.58775]
[1777741281545,40.66,78455.42,0.0,0.02516,2e-05,4.59421]
[1777741287857,40.66,78455.69,0.0,0.02518,2e-05,4.59631]
[1777741293899,40.67,78457.03,0.0,0.0252,2e-05,4.59931]
[1777741299670,40.67,78457.1,0.0,0.02521,2e-05,4.6008]
[1777741305712,40.67,78457.22,0.0,0.02522,2e-05,4.6024]
[1777741312763,40.68,78457.37,0.0,0.02523,2e-05,4.60428]
[1777741324114,40.68,78457.5,0.0,0.02525,2e-05,4.60708]
[1777741334185,40.69,78457.66,0.0,0.02527,2e-05,4.6095]
[1777741340958,40.69,78457.73,0.0,0.02527,2e-05,4.61085]
[1777741345993,40.69,78457.71,0.0,0.02528,2e-05,4.61173]
[1777741352035,40.69,78457.8,0.0,0.02528,2e-05,4.61093]
[1777741357070,40.7,78457.62,0.0,0.02528,2e-05,4.61133]
[1777741364404,40.7,78457.6,0.0,0.02529,2e-05,4.61274]
[1777741370161,40.7,78457.69,0.0,0.0253,2e-05,4.61409]
[1777741375196,40.7,78457.39,0.0,0.0253,2e-05,4.61413]
[1777741384544,40.71,78457.47,0.0,0.02531,2e-05,4.61596]
[1777741390308,40.71,78457.43,0.0,0.02532,2e-05,4.6169]
[1777741398369,40.71,78457.64,0.0,0.02533,2e-05,4.6189]
[1777741403653,40.71,78449.53,0.0,0.02519,2e-05,4.59628]
[1777741404360,40.71,78449.53,0.0,0.02519,2e-05,4.59628]
[1777741411454,40.72,78448.34,0.0,0.02516,2e-05,4.59262]
[1777741416490,40.72,78448.52,0.0,0.02518,2e-05,4.59428]
[1777741424545,40.73,78448.98,0.0,0.0252,2e-05,4.59744]
[1777741429583,40.73,78454.72,0.0,0.02531,2e-05,4.61512]
[1777741434615,40.73,78456.22,0.0,0.02534,2e-05,4.62043]
[1777741442671,40.73,78455.81,0.0,0.02535,2e-05,4.62071]
[1777741447985,40.74,78455.93,0.0,0.02535,2e-05,4.62195]
[1777741455762,40.74,78455.13,0.0,0.02535,2e-05,4.62103]
[1777741461806,40.74,78455.19,0.0,0.02536,2e-05,4.62223]
[1777741468126,40.74,78455.0,0.0,0.02536,2e-05,4.62269]
[1777741473900,40.75,78454.99,0.0,0.02535,2e-05,4.62149]
[1777741478935,40.75,78455.0,0.0,0.02536,2e-05,4.62233]
[1777741484976,40.75,78454.94,0.0,0.02536,2e-05,4.62312]
[1777741490011,40.75,78450.05,0.0,0.02528,2e-05,4.60984]
[1777741496054,40.75,78451.13,0.0,0.02531,2e-05,4.61409]
[1777741501088,40.76,78452.01,0.0,0.02533,2e-05,4.61758]
[1777741506651,40.76,78451.91,0.0,0.02533,2e-05,4.61806]
[1777741507131,40.76,78452.18,0.0,0.02534,2e-05,4.61923]
[1777741512165,40.76,78452.52,0.0,0.02535,2e-05,4.62119]
[1777741515894,40.76,78452.68,0.0,0.02536,2e-05,4.62225]
[1777741516194,40.76,78452.83,0.0,0.02536,2e-05,4.62288]
[1777741522236,40.77,78452.18,0.0,0.02536,2e-05,4.62219]
[1777741523143,40.77,78452.18,0.0,0.02536,2e-05,4.62219]
[1777741523178,40.77,78452.55,0.0,0.02537,2e-05,4.62346]
[1777741526288,40.77,78452.55,0.0,0.02537,2e-05,4.62346]
[1777741526371,40.77,78452.33,0.0,0.02537,2e-05,4.62363]
[1777741531176,40.77,78451.85,0.0,0.02537,2e-05,4.62308]
[1777741531298,40.77,78448.78,0.0,0.0253,2e-05,4.61226]
[1777741534000,40.77,78447.46,0.0,0.02528,2e-05,4.60892]
[1777741534320,40.77,78447.31,0.0,0.02528,2e-05,4.60873]
[1777741539356,40.77,78446.0,0.0,0.02526,2e-05,4.60618]
[1777741544390,40.78,78443.09,0.0,0.02521,2e-05,4.59909]
[1777741552447,40.78,78442.08,0.0,0.02521,2e-05,4.59828]
[1777741557482,40.78,78439.18,0.0,0.02516,2e-05,4.59125]
[1777741563524,40.79,78433.32,0.0,0.02507,2e-05,4.57607]
[1777741573594,40.79,78430.66,0.0,0.02504,2e-05,4.57117]
[1777741578629,40.8,78426.57,0.0,0.02497,2e-05,4.5608]
[1777741585678,40.8,78424.15,0.0,0.02494,2e-05,4.55574]
[1777741590714,40.81,78413.36,0.0,0.02475,2e-05,4.52628]
[1777741596755,40.81,78413.51,0.0,0.02475,2e-05,4.52623]
[1777741599857,40.81,78412.92,0.0,0.02475,2e-05,4.52509]
[1777741599925,40.81,78412.91,0.0,0.02475,2e-05,4.52532]
[1777741605819,40.81,78410.44,0.0,0.02471,2e-05,4.51986]
[1777741610854,40.82,78407.83,0.0,0.02467,2e-05,4.51372]
[1777741618172,40.82,78406.37,0.0,0.02466,2e-05,4.51133]
[1777741623946,40.82,78402.31,0.0,0.02459,2e-05,4.50129]
[1777741628980,40.83,78401.59,0.0,0.02459,2e-05,4.50046]
[1777741638312,40.83,78398.32,0.0,0.02454,2e-05,4.49334]
[1777741644084,40.84,78397.12,0.0,0.02453,2e-05,4.49134]
[1777741649119,40.84,78396.33,0.0,0.02452,2e-05,4.49026]
[1777741655433,40.84,78395.5,0.0,0.02451,2e-05,4.48738]
[1777741665503,40.85,78395.07,0.0,0.02452,2e-05,4.48843]
[1777741672281,40.85,78394.21,0.0,0.02451,2e-05,4.48734]
[1777741679330,40.85,78394.82,0.0,0.02453,2e-05,4.49059]
[1777741685643,40.86,78394.07,0.0,0.02453,2e-05,4.48999]
[1777741695713,40.86,78394.22,0.0,0.02454,2e-05,4.49257]
[1777741702491,40.87,78394.44,0.0,0.02456,2e-05,4.49467]
[1777741707527,40.87,78394.17,0.0,0.02456,2e-05,4.49496]
[1777741712832,40.87,78394.48,0.0,0.02456,2e-05,4.49474]
[1777741718604,40.87,78393.73,0.0,0.02456,2e-05,4.49393]
[1777741725652,40.88,78395.28,0.0,0.02459,2e-05,4.49989]
[1777741730959,40.88,78394.95,0.0,0.02459,2e-05,4.50004]
[1777741736729,40.88,78394.89,0.0,0.0246,2e-05,4.50114]
[1777741741765,40.89,78394.05,0.0,0.02459,2e-05,4.49982]
[1777741751099,40.89,78394.07,0.0,0.02461,2e-05,4.50172]
[1777741756871,40.89,78394.35,0.0,0.02462,2e-05,4.50375]
[1777741761906,40.89,78394.35,0.0,0.02463,2e-05,4.50486]
[1777741767948,40.9,78394.5,0.0,0.02464,2e-05,4.50666]
[1777741772982,40.9,78395.13,0.0,0.02465,2e-05,4.50747]
[1777741779024,40.9,78395.33,0.0,0.02466,2e-05,4.50943]
[1777741784059,40.91,78395.7,0.0,0.02467,2e-05,4.51166]
[1777741789094,40.91,78403.66,0.0,0.02482,2e-05,4.53534]
[1777741795137,40.91,78410.06,0.0,0.02495,2e-05,4.5547]
[1777741800172,40.91,78421.3,0.0,0.02516,2e-05,4.58763]
[1777741805207,40.92,78439.35,0.0,0.02551,2e-05,4.64174]
[1777741810242,40.92,78439.19,0.0,0.02551,2e-05,4.64141]
[1777741816286,40.92,78440.35,0.0,0.02553,2e-05,4.64488]
[1777741822331,40.92,78440.6,0.0,0.02553,2e-05,4.64566]
[1777741827635,40.92,78439.89,0.0,0.02552,2e-05,4.64367]
[1777741833414,40.92,78441.91,0.0,0.02555,2e-05,4.64738]
[1777741838440,40.92,78440.5,0.0,0.02552,2e-05,4.64333]
[1777741844482,40.92,78434.02,0.0,0.0254,2e-05,4.62484]
[1777741849517,40.92,78432.91,0.0,0.02538,2e-05,4.62192]
[1777741854552,40.92,78434.18,0.0,0.02541,2e-05,4.626]
[1777741859588,40.92,78435.35,0.0,0.02543,2e-05,4.62985]
[1777741867916,40.92,78436.73,0.0,0.02547,2e-05,4.6348]
[1777741875700,40.93,78437.94,0.0,0.02549,2e-05,4.63927]
[1777741880734,40.93,78438.64,0.0,0.02551,2e-05,4.64196]
[1777741886776,40.93,78438.97,0.0,0.02552,2e-05,4.64374]
[1777741891812,40.93,78439.3,0.0,0.02552,2e-05,4.64323]
[1777741896847,40.93,78438.95,0.0,0.02552,2e-05,4.64296]
[1777741903895,40.94,78438.87,0.0,0.02553,2e-05,4.64379]
[1777741910945,40.94,78436.96,0.0,0.0255,2e-05,4.6394]
[1777741916987,40.94,78437.2,0.0,0.02551,2e-05,4.64108]
[1777741926051,40.94,78438.03,0.0,0.02553,2e-05,4.64494]
[1777741931087,40.95,78433.86,0.0,0.02546,2e-05,4.63374]
[1777741936121,40.95,78433.94,0.0,0.02547,2e-05,4.63487]
[1777741941158,40.95,78433.68,0.0,0.02547,2e-05,4.63501]
[1777741946193,40.95,78434.46,0.0,0.02549,2e-05,4.63815]
[1777741951228,40.95,78433.42,0.0,0.02547,2e-05,4.63385]
[1777741958552,40.96,78428.1,0.0,0.02538,2e-05,4.6198]
[1777741967339,40.96,78427.15,0.0,0.02537,2e-05,4.61867]
[1777741972374,40.96,78425.26,0.0,0.02534,2e-05,4.61404]
[1777741977409,40.96,78422.93,0.0,0.0253,2e-05,4.60814]
[1777741982446,40.97,78420.86,0.0,0.02527,2e-05,4.60296]
[1777741987479,40.97,78420.56,0.0,0.02527,2e-05,4.60287]
[1777741992514,40.97,78420.39,0.0,0.02527,2e-05,4.60312]
[1777741998842,40.97,78420.53,0.0,0.02528,2e-05,4.60449]
[1777742005605,40.97,78421.02,0.0,0.02529,2e-05,4.60668]
[1777742011650,40.98,78419.68,0.0,0.02526,2e-05,4.6014]
[1777742016684,40.98,78420.44,0.0,0.02528,2e-05,4.60418]
[1777742022726,40.98,78419.83,0.0,0.02527,2e-05,4.60314]
[1777742029052,40.98,78418.5,0.0,0.02525,2e-05,4.60015]
[1777742035817,40.98,78418.69,0.0,0.02526,2e-05,4.60153]
[1777742041859,40.98,78418.52,0.0,0.02526,2e-05,4.60174]
[1777742046894,40.98,78418.47,0.0,0.02527,2e-05,4.60217]
[1777742051929,40.99,78418.38,0.0,0.02527,2e-05,4.60249]
[1777742056965,40.99,78418.68,0.0,0.02528,2e-05,4.6039]
[1777742062000,40.99,78418.31,0.0,0.02528,2e-05,4.6034]
[1777742069056,40.99,78428.01,0.0,0.02546,2e-05,4.63182]
[1777742074092,40.99,78425.78,0.0,0.02541,2e-05,4.62353]
[1777742079125,40.99,78424.36,0.0,0.02538,2e-05,4.61978]
[1777742084161,40.99,78425.38,0.0,0.0254,2e-05,4.62303]
[1777742089196,40.99,78423.99,0.0,0.02538,2e-05,4.61932]
[1777742094230,40.99,78421.42,0.0,0.02534,2e-05,4.61225]
[1777742099265,40.99,78415.52,0.0,0.02523,2e-05,4.59568]
[1777742104300,41.0,78415.65,0.0,0.02523,2e-05,4.59656]
[1777742109615,41.0,78417.28,0.0,0.02527,2e-05,4.60176]
[1777742115377,41.0,78419.18,0.0,0.02531,2e-05,4.60781]
[1777742121420,41.0,78419.87,0.0,0.02532,2e-05,4.61034]
[1777742127462,41.0,78425.97,0.0,0.02544,2e-05,4.62833]
[1777742137619,41.0,78426.06,0.0,0.02543,2e-05,4.62709]
[1777742147689,41.0,78426.62,0.0,0.02545,2e-05,4.62941]
[1777742158764,41.01,78425.87,0.0,0.02544,2e-05,4.62805]
[1777742165817,41.01,78425.48,0.0,0.02544,2e-05,4.62743]
[1777742171859,41.01,78425.34,0.0,0.02544,2e-05,4.62746]
[1777742178907,41.01,78427.94,0.0,0.02549,2e-05,4.63543]
[1777742183943,41.01,78433.29,0.0,0.02559,2e-05,4.65118]
[1777742188977,41.01,78435.98,0.0,0.02564,2e-05,4.65916]
[1777742194013,41.01,78435.95,0.0,0.02563,2e-05,4.65704]
[1777742200249,41.01,78437.71,0.0,0.02566,2e-05,4.66237]
[1777742206098,41.01,78441.01,0.0,0.02573,2e-05,4.67211]
[1777742211133,41.01,78441.24,0.0,0.02573,2e-05,4.67293]
[1777742220389,41.01,78442.03,0.0,0.02575,2e-05,4.67553]
[1777742226238,41.01,78446.4,0.0,0.02583,2e-05,4.6884]
[1777742231272,41.01,78447.86,0.0,0.02586,2e-05,4.69274]
[1777742236307,41.01,78448.33,0.0,0.02587,2e-05,4.69419]
[1777742248392,41.01,78448.7,0.0,0.02588,2e-05,4.69545]
[1777742253427,41.01,78449.73,0.0,0.02589,2e-05,4.69628]
[1777742258461,41.01,78450.08,0.0,0.02589,2e-05,4.6973]
[1777742264505,41.01,78450.31,0.0,0.0259,2e-05,4.69793]
[1777742269539,41.01,78449.35,0.0,0.02588,2e-05,4.6951]
[1777742276588,41.01,78449.98,0.0,0.02589,2e-05,4.69688]
[1777742281624,41.01,78450.19,0.0,0.02589,2e-05,4.69745]
[1777742286658,41.01,78437.91,0.0,0.02566,2e-05,4.6618]
[1777742291694,41.01,78435.53,0.0,0.02562,2e-05,4.65523]
[1777742296728,41.01,78435.04,0.0,0.02561,2e-05,4.65416]
[1777742303777,41.02,78434.45,0.0,0.02561,2e-05,4.65295]
[1777742309824,41.02,78432.39,0.0,0.02557,2e-05,4.64745]
[1777742314858,41.02,78431.55,0.0,0.02555,2e-05,4.64323]
[1777742319895,41.02,78431.62,0.0,0.02555,2e-05,4.64383]
[1777742324931,41.02,78431.25,0.0,0.02555,2e-05,4.64316]
[1777742329966,41.02,78429.85,0.0,0.02552,2e-05,4.63954]
[1777742340035,41.02,78429.82,0.0,0.02553,2e-05,4.64031]
[1777742350106,41.02,78429.87,0.0,0.02553,2e-05,4.64127]
[1777742355144,41.02,78430.19,0.0,0.02554,2e-05,4.64262]
[1777742361370,41.03,78430.57,0.0,0.02555,2e-05,4.64436]
[1777742367228,41.03,78432.48,0.0,0.02559,2e-05,4.65044]
[1777742372262,41.03,78439.03,0.0,0.02571,2e-05,4.66758]
[1777742377297,41.03,78437.54,0.0,0.02568,2e-05,4.66367]
[1777742382334,41.03,78435.65,0.0,0.02565,2e-05,4.65869]
[1777742388375,41.03,78434.68,0.0,0.02564,2e-05,4.65647]
[1777742393409,41.03,78434.83,0.0,0.02564,2e-05,4.65739]
[1777742398445,41.03,78433.62,0.0,0.02562,2e-05,4.65438]
[1777742403485,41.04,78433.79,0.0,0.02563,2e-05,4.65537]
[1777742408523,41.04,78430.23,0.0,0.02557,2e-05,4.64556]
[1777742413558,41.04,78431.01,0.0,0.02558,2e-05,4.64839]
[1777742420607,41.04,78431.69,0.0,0.0256,2e-05,4.65118]
[1777742428665,41.04,78433.49,0.0,0.02564,2e-05,4.65723]
[1777742433699,41.04,78432.95,0.0,0.02562,2e-05,4.65399]
[1777742438734,41.04,78431.45,0.0,0.0256,2e-05,4.65015]
[1777742447797,41.05,78429.34,0.0,0.02556,2e-05,4.64493]
[1777742453838,41.05,78425.71,0.0,0.0255,2e-05,4.63498]
[1777742462072,41.05,78418.15,0.0,0.02536,2e-05,4.61385]
[1777742472144,41.05,78418.09,0.0,0.02537,2e-05,4.61456]
[1777742482211,41.05,78415.93,0.0,0.02534,2e-05,4.60926]
[1777742492281,41.05,78414.37,0.0,0.0253,2e-05,4.60363]
[1777742498148,41.06,78413.02,0.0,0.02528,2e-05,4.60023]
[1777742504191,41.06,78412.51,0.0,0.02527,2e-05,4.59935]
[1777742512421,41.06,78412.11,0.0,0.02527,2e-05,4.59909]
[1777742519296,41.06,78411.6,0.0,0.02527,2e-05,4.59828]
[1777742527352,41.06,78417.32,0.0,0.02538,2e-05,4.61523]
[1777742532562,41.06,78420.85,0.0,0.02544,2e-05,4.62568]
[1777742538429,41.06,78422.73,0.0,0.02548,2e-05,4.63143]
[1777742546486,41.06,78426.03,0.0,0.02554,2e-05,4.64135]
[1777742551520,41.06,78428.63,0.0,0.02558,2e-05,4.64691]
[1777742557563,41.07,78429.24,0.0,0.0256,2e-05,4.64896]
[1777742562771,41.07,78431.01,0.0,0.02563,2e-05,4.65435]
[1777742570654,41.07,78431.25,0.0,0.02564,2e-05,4.6555]
[1777742575689,41.07,78432.42,0.0,0.02566,2e-05,4.65919]
[1777742581731,41.07,78432.95,0.0,0.02567,2e-05,4.66107]
[1777742586766,41.07,78432.92,0.0,0.02568,2e-05,4.66127]
[1777742592808,41.07,78432.6,0.0,0.02567,2e-05,4.66068]
[1777742599859,41.07,78431.1,0.0,0.02565,2e-05,4.65678]
[1777742610934,41.07,78430.85,0.0,0.02565,2e-05,4.65682]
[1777742623195,41.07,78431.66,0.0,0.02566,2e-05,4.65774]
[1777742633265,41.08,78430.45,0.0,0.02564,2e-05,4.65472]
[1777742639132,41.08,78427.7,0.0,0.02559,2e-05,4.64705]
[1777742644166,41.08,78424.93,0.0,0.02554,2e-05,4.63931]
[1777742649202,41.08,78423.15,0.0,0.02551,2e-05,4.63447]
[1777742659271,41.08,78422.13,0.0,0.02549,2e-05,4.63214]
[1777742667329,41.08,78421.43,0.0,0.02548,2e-05,4.6306]
[1777742669863,41.08,78421.03,0.0,0.02547,2e-05,4.62951]
[1777742670349,41.08,78421.01,0.0,0.02548,2e-05,4.62957]
[1777742672003,41.08,78416.79,0.0,0.02539,2e-05,4.61532]
[1777742672837,41.08,78416.79,0.0,0.02539,2e-05,4.61532]
[1777742672362,41.08,78413.91,0.0,0.02533,2e-05,4.60713]
[1777742673549,41.08,78413.68,0.0,0.02533,2e-05,4.60666]
[1777742679412,41.08,78413.81,0.0,0.02534,2e-05,4.60754]
[1777742684447,41.08,78413.8,0.0,0.02534,2e-05,4.60807]
[1777742689485,41.08,78416.06,0.0,0.02539,2e-05,4.61513]
[1777742694517,41.09,78416.92,0.0,0.02541,2e-05,4.61822]
[1777742699554,41.09,78422.42,0.0,0.02551,2e-05,4.63447]
[1777742707609,41.09,78422.16,0.0,0.02551,2e-05,4.63422]
[1777742708325,41.09,78422.16,0.0,0.02551,2e-05,4.63422]
[1777742708615,41.09,78421.69,0.0,0.0255,2e-05,4.63293]
[1777742712449,41.09,78421.69,0.0,0.0255,2e-05,4.63293]
[1777742712644,41.09,78421.76,0.0,0.0255,2e-05,4.63337]
[1777742717679,41.09,78421.3,0.0,0.0255,2e-05,4.63233]
[1777742722715,41.09,78421.06,0.0,0.02549,2e-05,4.63192]
[1777742727750,41.09,78420.16,0.0,0.02548,2e-05,4.62961]
[1777742732784,41.09,78419.72,0.0,0.02546,2e-05,4.62646]
[1777742737820,41.09,78419.11,0.0,0.02545,2e-05,4.625]
[1777742743862,41.09,78419.02,0.0,0.02545,2e-05,4.6251]
[1777742745489,41.09,78418.66,0.0,0.02545,2e-05,4.62412]
[1777742745587,41.09,78418.71,0.0,0.02545,2e-05,4.62432]
[1777742750910,41.09,78418.91,0.0,0.02545,2e-05,4.62517]
[1777742758966,41.09,78418.83,0.0,0.02545,2e-05,4.62538]
[1777742764189,41.1,78422.86,0.0,0.02553,2e-05,4.6372]
[1777742771051,41.1,78424.9,0.0,0.02557,2e-05,4.64327]
[1777742776086,41.1,78424.98,0.0,0.02557,2e-05,4.64362]
[1777742781122,41.1,78424.94,0.0,0.02557,2e-05,4.64364]
[1777742786157,41.1,78425.1,0.0,0.02558,2e-05,4.64423]
[1777742791191,41.1,78425.18,0.0,0.02557,2e-05,4.64241]
[1777742800258,41.1,78425.25,0.0,0.02557,2e-05,4.64287]
[1777742810324,41.1,78425.25,0.0,0.02557,2e-05,4.64318]
[1777742824612,41.1,78422.81,0.0,0.02553,2e-05,4.63668]
[1777742830465,41.1,78423.21,0.0,0.02554,2e-05,4.63805]
[1777742835499,41.1,78423.3,0.0,0.02554,2e-05,4.63847]
[1777742840534,41.1,78423.2,0.0,0.02554,2e-05,4.63833]
[1777742845570,41.1,78422.35,0.0,0.02553,2e-05,4.63604]
[1777742852618,41.1,78423.69,0.0,0.02554,2e-05,4.63789]
[1777742864570,41.1,78422.99,0.0,0.02553,2e-05,4.63599]
[1777742864893,41.1,78422.26,0.0,0.02552,2e-05,4.63412]
[1777742870745,41.1,78422.26,0.0,0.02552,2e-05,4.63428]
[1777742875786,41.1,78422.01,0.0,0.02551,2e-05,4.6337]
[1777742885034,41.1,78421.92,0.0,0.02551,2e-05,4.63369]
[1777742891894,41.1,78421.86,0.0,0.02551,2e-05,4.63371]
[1777742896929,41.1,78422.36,0.0,0.02552,2e-05,4.63527]
[1777742901964,41.1,78423.35,0.0,0.02554,2e-05,4.63824]
[1777742911032,41.1,78423.26,0.0,0.02553,2e-05,4.63596]
[1777742916066,41.11,78422.95,0.0,0.02553,2e-05,4.63517]
[1777742925313,41.11,78422.18,0.0,0.02551,2e-05,4.63318]
[1777742931171,41.11,78422.03,0.0,0.02551,2e-05,4.63291]
[1777742936205,41.11,78422.36,0.0,0.02552,2e-05,4.63399]
[1777742941241,41.11,78423.36,0.0,0.02554,2e-05,4.63699]
[1777742947282,41.11,78423.14,0.0,0.02553,2e-05,4.63647]
[1777742952318,41.11,78422.66,0.0,0.02553,2e-05,4.63516]
[1777742961380,41.11,78423.17,0.0,0.02554,2e-05,4.6368]
[1777742966415,41.11,78422.88,0.0,0.02553,2e-05,4.63605]
[1777742970068,41.11,78424.85,0.0,0.02557,2e-05,4.64176]
[1777742970132,41.11,78431.06,0.0,0.02568,2e-05,4.6597]
[1777742975667,41.11,78438.96,0.0,0.02582,2e-05,4.68023]
[1777742977222,41.11,78438.96,0.0,0.02582,2e-05,4.6802]
[1777742977492,41.11,78438.96,0.0,0.02582,2e-05,4.68015]
[1777742984542,41.11,78440.25,0.0,0.02584,2e-05,4.68362]
[1777742989859,41.11,78441.2,0.0,0.02586,2e-05,4.68625]
[1777742989959,41.11,78439.8,0.0,0.02583,2e-05,4.68214]
[1777742995808,41.11,78439.52,0.0,0.02583,2e-05,4.68129]
[1777742997795,41.11,78439.52,0.0,0.02583,2e-05,4.68129]
[1777742997847,41.11,78428.79,0.0,0.02563,2e-05,4.65023]
[1777742999648,41.11,78414.79,0.0,0.02537,2e-05,4.60998]
[1777743003358,41.11,78412.22,0.0,0.02532,2e-05,4.60301]
[1777743003675,41.11,78418.43,0.0,0.02544,2e-05,4.62097]
[1777743009719,41.11,78424.28,0.0,0.02555,2e-05,4.63831]
[1777743014754,41.11,78427.49,0.0,0.02561,2e-05,4.64788]
[1777743024664,41.11,78428.62,0.0,0.02563,2e-05,4.65125]
[1777743024690,41.11,78428.62,0.0,0.02564,2e-05,4.65162]
[1777743026152,41.11,78428.62,0.0,0.02564,2e-05,4.65162]
[1777743026253,41.11,78426.65,0.0,0.0256,2e-05,4.64603]
[1777743027665,41.11,78426.65,0.0,0.0256,2e-05,4.64603]
[1777743027766,41.11,78426.65,0.0,0.0256,2e-05,4.64607]
[1777743036096,41.11,78425.23,0.0,0.02556,2e-05,4.64013]
[1777743043960,41.11,78424.99,0.0,0.02556,2e-05,4.63971]
[1777743048996,41.11,78425.31,0.0,0.02557,2e-05,4.64078]
[1777743051737,41.11,78427.14,0.0,0.0256,2e-05,4.6461]
[1777743052017,41.11,78433.02,0.0,0.02571,2e-05,4.66308]
[1777743057052,41.11,78441.62,0.0,0.02587,2e-05,4.68785]
[1777743062095,41.11,78445.53,0.0,0.02594,2e-05,4.69908]
[1777743069136,41.11,78450.6,0.0,0.02604,2e-05,4.71349]
[1777743072278,41.11,78450.6,0.0,0.02604,2e-05,4.71349]
[1777743072379,41.11,78452.65,0.0,0.02608,2e-05,4.71934]
[1777743073800,41.11,78452.65,0.0,0.02608,2e-05,4.71934]
[1777743073825,41.11,78452.65,0.0,0.02607,2e-05,4.71929]
[1777743079207,41.11,78454.38,0.0,0.02611,2e-05,4.72408]
[1777743087264,41.11,78455.67,0.0,0.02613,2e-05,4.72755]
[1777743092297,41.11,78456.09,0.0,0.02612,2e-05,4.72642]
[1777743104381,41.11,78456.54,0.0,0.02613,2e-05,4.72746]
[1777743109418,41.11,78456.79,0.0,0.02613,2e-05,4.7281]
[1777743115462,41.11,78456.94,0.0,0.02614,2e-05,4.72845]
[1777743120494,41.11,78462.83,0.0,0.02625,2e-05,4.74552]
[1777743126789,41.11,78462.74,0.0,0.02624,2e-05,4.74498]
[1777743136859,41.11,78461.37,0.0,0.02621,2e-05,4.74049]
[1777743146929,41.1,78459.92,0.0,0.02618,2e-05,4.73563]
[1777743152718,41.1,78459.07,0.0,0.02615,2e-05,4.73062]
[1777743158760,41.1,78458.71,0.0,0.02614,2e-05,4.72918]
[1777743164802,41.1,78458.47,0.0,0.02614,2e-05,4.72806]
[1777743169840,41.1,78453.71,0.0,0.02604,2e-05,4.7138]
[1777743174874,41.1,78452.74,0.0,0.02602,2e-05,4.71073]
[1777743179911,41.1,78453.62,0.0,0.02604,2e-05,4.7131]
[1777743185954,41.1,78452.22,0.0,0.02601,2e-05,4.7088]
[1777743187019,41.1,78452.22,0.0,0.02601,2e-05,4.7088]
[1777743187031,41.1,78452.33,0.0,0.02601,2e-05,4.70909]
[1777743193001,41.1,78452.29,0.0,0.02601,2e-05,4.7088]
[1777743198054,41.1,78450.17,0.0,0.02597,2e-05,4.70252]
[1777743203088,41.1,78449.43,0.0,0.02596,2e-05,4.70031]
[1777743208123,41.1,78445.83,0.0,0.02589,2e-05,4.68982]
[1777743213158,41.1,78446.39,0.0,0.02589,2e-05,4.6893]
[1777743219201,41.1,78446.17,0.0,0.02588,2e-05,4.68874]
[1777743224235,41.1,78444.69,0.0,0.02586,2e-05,4.68452]
[1777743229271,41.1,78444.57,0.0,0.02586,2e-05,4.68426]
[1777743234305,41.1,78449.11,0.0,0.02594,2e-05,4.6975]
[1777743237569,41.1,78448.07,0.0,0.02592,2e-05,4.69445]
[1777743237639,41.1,78447.77,0.0,0.02592,2e-05,4.69358]
[1777743247401,41.1,78447.47,0.0,0.02591,2e-05,4.69263]
[1777743256460,41.1,78446.45,0.0,0.02589,2e-05,4.68959]
[1777743262502,41.1,78445.8,0.0,0.02588,2e-05,4.68765]
[1777743267771,41.1,78446.02,0.0,0.02588,2e-05,4.68823]
[1777743269673,41.1,78446.02,0.0,0.02588,2e-05,4.68823]
[1777743269737,41.1,78446.02,0.0,0.02588,2e-05,4.68821]
[1777743275594,41.1,78446.02,0.0,0.02587,2e-05,4.68594]
[1777743281372,41.1,78446.13,0.0,0.02587,2e-05,4.68621]
[1777743281443,41.1,78445.94,0.0,0.02587,2e-05,4.68564]
[1777743286674,41.1,78452.95,0.0,0.026,2e-05,4.70598]
[1777743291708,41.1,78455.86,0.0,0.02605,2e-05,4.71421]
[1777743296743,41.1,78455.96,0.0,0.02605,2e-05,4.7142]
[1777743302786,41.1,78456.17,0.0,0.02605,2e-05,4.71444]
[1777743308051,41.1,78456.17,0.0,0.02605,2e-05,4.71412]
[1777743314870,41.09,78458.51,0.0,0.02609,2e-05,4.72048]
[1777743319904,41.09,78461.24,0.0,0.02614,2e-05,4.72807]
[1777743324939,41.09,78461.29,0.0,0.02614,2e-05,4.72776]
[1777743328192,41.09,78471.66,0.0,0.02633,2e-05,4.75779]
[1777743334002,41.09,78473.3,0.0,0.02635,2e-05,4.75966]
[1777743339038,41.09,78473.66,0.0,0.02635,2e-05,4.75999]
[1777743344077,41.09,78474.58,0.0,0.02636,2e-05,4.76192]
[1777743349111,41.08,78473.95,0.0,0.02635,2e-05,4.75924]
[1777743354147,41.08,78471.47,0.0,0.02629,2e-05,4.75094]
[1777743361197,41.08,78468.51,0.0,0.02623,2e-05,4.74109]
[1777743367237,41.08,78465.69,0.0,0.02617,2e-05,4.7318]
[1777743373279,41.08,78465.12,0.0,0.02615,2e-05,4.72906]
[1777743378544,41.07,78465.41,0.0,0.02615,2e-05,4.72898]
[1777743384356,41.07,78465.35,0.0,0.02614,2e-05,4.72769]
[1777743392413,41.07,78465.61,0.0,0.02612,2e-05,4.7247]
[1777743398456,41.06,78465.46,0.0,0.02611,2e-05,4.72312]
[1777743403491,41.06,78466.74,0.0,0.02613,2e-05,4.72589]
[1777743408755,41.06,78466.91,0.0,0.02613,2e-05,4.72542]
[1777743414568,41.06,78468.39,0.0,0.02615,2e-05,4.72857]
[1777743421617,41.06,78470.23,0.0,0.02619,2e-05,4.73492]
[1777743428895,41.06,78470.2,0.0,0.0262,2e-05,4.73617]
[1777743435715,41.07,78470.39,0.0,0.02621,2e-05,4.73805]
[1777743446789,41.07,78470.32,0.0,0.02622,2e-05,4.73989]
[1777743451827,41.07,78469.21,0.0,0.0262,2e-05,4.73535]
[1777743459105,41.08,78469.45,0.0,0.02621,2e-05,4.73742]
[1777743467939,41.08,78471.54,0.0,0.02626,2e-05,4.74529]
[1777743474988,41.08,78472.55,0.0,0.02629,2e-05,4.7496]
[1777743486062,41.09,78471.6,0.0,0.02629,2e-05,4.74927]
[1777743492106,41.09,78470.29,0.0,0.02627,2e-05,4.74687]
[1777743497142,41.09,78469.4,0.0,0.02626,2e-05,4.74545]
[1777743502176,41.1,78468.79,0.0,0.02626,2e-05,4.74486]
[1777743507959,41.1,78470.76,0.0,0.0263,2e-05,4.75136]
[1777743513255,41.1,78471.42,0.0,0.02632,2e-05,4.75317]
[1777743519528,41.11,78473.06,0.0,0.02636,2e-05,4.76002]
[1777743529072,41.11,78473.07,0.0,0.02637,2e-05,4.76147]
[1777743537424,41.12,78471.65,0.0,0.02637,2e-05,4.76093]
[1777743545482,41.12,78470.29,0.0,0.02636,2e-05,4.75914]
[1777743550516,41.12,78464.41,0.0,0.02624,2e-05,4.74176]
[1777743555551,41.12,78456.75,0.0,0.02609,2e-05,4.71837]
[1777743561593,41.12,78456.31,0.0,0.02608,2e-05,4.71617]
[1777743566627,41.12,78455.43,0.0,0.02606,2e-05,4.71293]
[1777743573678,41.12,78456.06,0.0,0.02605,2e-05,4.71168]
[1777743580726,41.11,78457.09,0.0,0.02606,2e-05,4.71388]
[1777743585761,41.11,78460.04,0.0,0.02612,2e-05,4.72193]
[1777743590797,41.11,78460.72,0.0,0.02613,2e-05,4.72332]
[1777743595832,41.11,78460.57,0.0,0.02612,2e-05,4.72231]
[1777743600866,41.11,78460.12,0.0,0.02611,2e-05,4.72044]
[1777743605901,41.11,78459.08,0.0,0.02608,2e-05,4.71689]
[1777743613958,41.11,78459.4,0.0,0.02608,2e-05,4.71706]
[1777743618995,41.1,78459.53,0.0,0.02608,2e-05,4.71696]
[1777743624030,41.1,78458.8,0.0,0.02607,2e-05,4.71438]
[1777743629063,41.1,78457.64,0.0,0.02604,2e-05,4.71059]
[1777743634099,41.1,78457.85,0.0,0.02603,2e-05,4.7086]
[1777743639134,41.1,78453.12,0.0,0.02594,2e-05,4.69448]
[1777743644169,41.1,78453.74,0.0,0.02595,2e-05,4.69604]
[1777743649206,41.1,78455.41,0.0,0.02598,2e-05,4.70067]
[1777743660514,41.1,78457.9,0.0,0.02602,2e-05,4.70728]
[1777743666323,41.1,78457.59,0.0,0.02602,2e-05,4.70602]
[1777743673373,41.1,78456.77,0.0,0.026,2e-05,4.70328]
[1777743678408,41.1,78457.41,0.0,0.02601,2e-05,4.70489]
[1777743683443,41.1,78458.38,0.0,0.02602,2e-05,4.70744]
[1777743690727,41.09,78457.44,0.0,0.026,2e-05,4.70425]
[1777743697544,41.09,78457.45,0.0,0.02599,2e-05,4.70172]
[1777743703584,41.09,78457.45,0.0,0.02599,2e-05,4.70143]
[1777743709626,41.09,78456.23,0.0,0.02596,2e-05,4.69762]
[1777743714662,41.09,78449.87,0.0,0.02584,2e-05,4.67905]
[1777743719696,41.09,78450.59,0.0,0.02586,2e-05,4.6811]
[1777743724742,41.09,78451.2,0.0,0.02587,2e-05,4.68282]
[1777743729767,41.09,78451.24,0.0,0.02587,2e-05,4.68289]
[1777743734802,41.09,78452.11,0.0,0.02588,2e-05,4.68538]
[1777743741079,41.09,78452.88,0.0,0.0259,2e-05,4.68755]
[1777743746887,41.09,78453.95,0.0,0.02592,2e-05,4.69059]
[1777743751921,41.09,78454.27,0.0,0.02591,2e-05,4.68925]
[1777743760983,41.09,78455.25,0.0,0.02593,2e-05,4.692]
[1777743768032,41.09,78455.5,0.0,0.02593,2e-05,4.69265]
[1777743775081,41.09,78455.17,0.0,0.02593,2e-05,4.69164]
[1777743780117,41.09,78454.29,0.0,0.02591,2e-05,4.68903]
[1777743791429,41.09,78453.97,0.0,0.0259,2e-05,4.68808]
[1777743801498,41.09,78455.09,0.0,0.02592,2e-05,4.69131]
[1777743808331,41.09,78455.88,0.0,0.02594,2e-05,4.69357]
[1777743818402,41.09,78456.57,0.0,0.02594,2e-05,4.6933]
[1777743823437,41.09,78453.81,0.0,0.02589,2e-05,4.68527]
[1777743828474,41.09,78439.91,0.0,0.02563,2e-05,4.64509]
[1777743834513,41.09,78434.79,0.0,0.02554,2e-05,4.63092]
[1777743839548,41.09,78435.42,0.0,0.02555,2e-05,4.63329]
[1777743844584,41.09,78435.91,0.0,0.02557,2e-05,4.63527]
[1777743849618,41.1,78436.65,0.0,0.02558,2e-05,4.63796]
[1777743854654,41.1,78439.25,0.0,0.02564,2e-05,4.64599]
[1777743861922,41.1,78438.84,0.0,0.02563,2e-05,4.64563]
[1777743869760,41.1,78437.49,0.0,0.02561,2e-05,4.64262]
[1777743876813,41.1,78436.12,0.0,0.02558,2e-05,4.63729]
[1777743882062,41.1,78435.22,0.0,0.02557,2e-05,4.6353]
[1777743892132,41.11,78435.1,0.0,0.02557,2e-05,4.63614]
[1777743897957,41.11,78434.74,0.0,0.02557,2e-05,4.63582]
[1777743905009,41.11,78436.16,0.0,0.0256,2e-05,4.64071]
[1777743911050,41.11,78435.66,0.0,0.0256,2e-05,4.63993]
[1777743916085,41.11,78435.34,0.0,0.0256,2e-05,4.63959]
[1777743922127,41.12,78435.21,0.0,0.0256,2e-05,4.63993]
[1777743932412,41.12,78434.61,0.0,0.02558,2e-05,4.63716]
[1777743939246,41.12,78434.88,0.0,0.02559,2e-05,4.6387]
[1777743951330,41.12,78434.82,0.0,0.0256,2e-05,4.63976]
[1777743961401,41.12,78434.63,0.0,0.0256,2e-05,4.64018]
[1777743966434,41.13,78434.44,0.0,0.0256,2e-05,4.64009]
[1777743972692,41.13,78433.08,0.0,0.02558,2e-05,4.63672]
[1777743978518,41.13,78433.57,0.0,0.0256,2e-05,4.63869]
[1777743988588,41.13,78433.59,0.0,0.0256,2e-05,4.63976]
[1777743993623,41.13,78435.31,0.0,0.02563,2e-05,4.64305]
[1777743998658,41.13,78435.16,0.0,0.02563,2e-05,4.64311]
[1777744010741,41.14,78435.81,0.0,0.02565,2e-05,4.64605]
[1777744015778,41.14,78435.66,0.0,0.02565,2e-05,4.64601]
[1777744020814,41.14,78435.69,0.0,0.02565,2e-05,4.64648]
[1777744028870,41.14,78435.17,0.0,0.02564,2e-05,4.64564]
[1777744033906,41.14,78434.08,0.0,0.02563,2e-05,4.64286]
[1777744038940,41.14,78434.63,0.0,0.02564,2e-05,4.64477]
[1777744045989,41.14,78432.92,0.0,0.02561,2e-05,4.64036]
[1777744051024,41.14,78431.95,0.0,0.02558,2e-05,4.63577]
[1777744056059,41.14,78430.39,0.0,0.02556,2e-05,4.63171]
[1777744063107,41.14,78429.14,0.0,0.02554,2e-05,4.62871]
[1777744070156,41.15,78428.06,0.0,0.02552,2e-05,4.62622]
[1777744075191,41.15,78427.29,0.0,0.02551,2e-05,4.62442]
[1777744080228,41.15,78426.15,0.0,0.02549,2e-05,4.62158]
[1777744085261,41.15,78426.77,0.0,0.02551,2e-05,4.6238]
[1777744090297,41.15,78425.38,0.0,0.02548,2e-05,4.6202]
[1777744095332,41.15,78425.32,0.0,0.02548,2e-05,4.62042]
[1777744101374,41.15,78419.0,0.0,0.02537,2e-05,4.60282]
[1777744106408,41.15,78417.27,0.0,0.02534,2e-05,4.5984]
[1777744111443,41.15,78416.71,0.0,0.02532,2e-05,4.5952]
[1777744118492,41.16,78416.65,0.0,0.02533,2e-05,4.59591]
[1777744123746,41.16,78415.83,0.0,0.02532,2e-05,4.59424]
[1777744130579,41.16,78415.13,0.0,0.02531,2e-05,4.59324]
[1777744136621,41.16,78414.47,0.0,0.02531,2e-05,4.59224]
[1777744142665,41.16,78415.53,0.0,0.02533,2e-05,4.59619]
[1777744147701,41.17,78413.54,0.0,0.0253,2e-05,4.59128]
[1777744152736,41.17,78410.0,0.0,0.02524,2e-05,4.582]
[1777744157771,41.17,78411.18,0.0,0.02527,2e-05,4.58624]
[1777744162807,41.17,78413.12,0.0,0.02531,2e-05,4.59261]
[1777744167842,41.17,78413.28,0.0,0.02532,2e-05,4.59388]
[1777744174103,41.18,78414.7,0.0,0.02534,2e-05,4.59688]
[1777744182953,41.18,78415.36,0.0,0.02536,2e-05,4.60001]
[1777744187982,41.18,78414.96,0.0,0.02536,2e-05,4.59962]
[1777744193017,41.18,78407.71,0.0,0.02523,2e-05,4.57993]
[1777744198051,41.19,78407.15,0.0,0.02523,2e-05,4.57924]
[1777744203088,41.19,78404.23,0.0,0.02518,2e-05,4.5718]
[1777744209128,41.19,78403.61,0.0,0.02517,2e-05,4.57108]
[1777744211098,41.19,78403.61,0.0,0.02517,2e-05,4.57108]
[1777744211120,41.19,78403.42,0.0,0.02517,2e-05,4.57087]
[1777744215585,41.19,78403.21,0.0,0.02517,2e-05,4.57092]
[1777744215663,41.19,78403.17,0.0,0.02517,2e-05,4.5708]
[1777744223230,41.2,78402.99,0.0,0.02518,2e-05,4.57157]
[1777744229271,41.2,78402.16,0.0,0.02517,2e-05,4.57017]
[1777744234527,41.2,78401.97,0.0,0.02516,2e-05,4.56829]
[1777744241356,41.2,78402.0,0.0,0.02517,2e-05,4.56955]
[1777744246391,41.2,78402.58,0.0,0.02518,2e-05,4.57203]
[1777744251428,41.21,78402.49,0.0,0.02519,2e-05,4.5726]
[1777744259484,41.21,78402.36,0.0,0.02519,2e-05,4.57351]
[1777744264736,41.21,78402.13,0.0,0.02519,2e-05,4.57363]
[1777744274806,41.21,78402.08,0.0,0.0252,2e-05,4.57503]
[1777744284876,41.22,78401.93,0.0,0.02521,2e-05,4.57611]
[1777744294946,41.22,78401.96,0.0,0.02521,2e-05,4.57549]
[1777744295827,41.22,78401.96,0.0,0.02521,2e-05,4.57549]
[1777744296376,41.22,78401.96,0.0,0.02521,2e-05,4.57549]
[1777744305016,41.22,78401.98,0.0,0.02522,2e-05,4.577]
[1777744309731,41.22,78401.98,0.0,0.02522,2e-05,4.577]
[1777744309830,41.23,78401.98,0.0,0.02522,2e-05,4.57772]
[1777744314370,41.23,78402.0,0.0,0.02523,2e-05,4.5782]
[1777744314423,41.23,78401.77,0.0,0.02522,2e-05,4.57783]
[1777744314950,41.23,78388.92,0.0,0.02499,2e-05,4.54129]
[1777744316377,41.23,78388.92,0.0,0.02499,2e-05,4.54129]
[1777744316478,41.23,78380.23,0.0,0.02483,2e-05,4.51703]
[1777744318691,41.23,78382.17,0.0,0.02487,2e-05,4.52275]
[1777744318902,41.23,78384.91,0.0,0.02492,2e-05,4.53072]
[1777744320163,41.23,78384.91,0.0,0.02492,2e-05,4.53072]
[1777744320203,41.23,78383.98,0.0,0.02491,2e-05,4.52851]
[1777744321197,41.23,78383.98,0.0,0.02491,2e-05,4.52851]
[1777744321226,41.23,78383.11,0.0,0.02489,2e-05,4.52625]
[1777744322942,41.23,78383.11,0.0,0.02489,2e-05,4.52625]
[1777744322986,41.23,78381.57,0.0,0.02487,2e-05,4.52211]
[1777744328970,41.23,78379.75,0.0,0.02484,2e-05,4.51825]
[1777744335227,41.24,78378.28,0.0,0.02482,2e-05,4.51564]
[1777744335985,41.24,78378.28,0.0,0.02482,2e-05,4.51564]
[1777744336064,41.24,78379.39,0.0,0.02485,2e-05,4.51877]
[1777744341621,41.24,78379.61,0.0,0.02486,2e-05,4.52047]
[1777744342067,41.24,78379.64,0.0,0.02486,2e-05,4.52076]
[1777744347097,41.24,78387.36,0.0,0.025,2e-05,4.54356]
[1777744353139,41.25,78388.84,0.0,0.02503,2e-05,4.54658]
[1777744360188,41.25,78390.39,0.0,0.02506,2e-05,4.55202]
[1777744364499,41.25,78388.69,0.0,0.02503,2e-05,4.54762]
[1777744364600,41.25,78387.97,0.0,0.02502,2e-05,4.54586]
[1777744372274,41.25,78387.97,0.0,0.02503,2e-05,4.54696]
[1777744381338,41.25,78385.89,0.0,0.025,2e-05,4.54225]
[1777744389392,41.26,78385.1,0.0,0.02499,2e-05,4.541]
[1777744396443,41.26,78384.44,0.0,0.02499,2e-05,4.53997]
[1777744406510,41.26,78383.94,0.0,0.02498,2e-05,4.53974]
[1777744416580,41.26,78382.7,0.0,0.02496,2e-05,4.53525]
[1777744422624,41.27,78381.81,0.0,0.02495,2e-05,4.53347]
[1777744432692,41.27,78381.28,0.0,0.02494,2e-05,4.5332]
[1777744441757,41.27,78380.79,0.0,0.02494,2e-05,4.53292]
[1777744446793,41.27,78380.38,0.0,0.02494,2e-05,4.53238]
[1777744451827,41.27,78380.16,0.0,0.02494,2e-05,4.53237]
[1777744459275,41.28,78379.97,0.0,0.02494,2e-05,4.53232]
[1777744459376,41.28,78379.97,0.0,0.02494,2e-05,4.53281]
[1777744466153,41.28,78380.37,0.0,0.02495,2e-05,4.53467]
[1777744470687,41.28,78380.37,0.0,0.02495,2e-05,4.53467]
[1777744470788,41.28,78380.37,0.0,0.02496,2e-05,4.53527]
[1777744476224,41.28,78384.41,0.0,0.02502,2e-05,4.54515]
[1777744482037,41.28,78384.41,0.0,0.02503,2e-05,4.54586]
[1777744492110,41.29,78387.76,0.0,0.0251,2e-05,4.55653]
[1777744501176,41.29,78390.16,0.0,0.02515,2e-05,4.56436]
[1777744506436,41.29,78392.78,0.0,0.0252,2e-05,4.57247]
[1777744516506,41.29,78394.27,0.0,0.02524,2e-05,4.57778]
[1777744526576,41.29,78395.38,0.0,0.02526,2e-05,4.582]
[1777744532394,41.3,78396.57,0.0,0.02528,2e-05,4.58384]
[1777744538438,41.3,78396.64,0.0,0.02528,2e-05,4.58468]
[1777744545485,41.3,78397.17,0.0,0.0253,2e-05,4.58693]
[1777744556813,41.3,78397.23,0.0,0.02531,2e-05,4.58825]
[1777744564617,41.3,78397.5,0.0,0.02532,2e-05,4.58984]
[1777744570659,41.3,78397.68,0.0,0.02532,2e-05,4.59098]
[1777744576702,41.31,78395.1,0.0,0.02528,2e-05,4.58423]
[1777744586771,41.31,78391.97,0.0,0.02523,2e-05,4.57631]
[1777744593820,41.31,78388.29,0.0,0.02516,2e-05,4.56435]
[1777744604895,41.31,78387.38,0.0,0.02515,2e-05,4.56286]
[1777744614967,41.32,78385.9,0.0,0.02513,2e-05,4.55964]
[1777744625036,41.32,78384.51,0.0,0.02511,2e-05,4.55666]
[1777744636116,41.32,78383.43,0.0,0.02509,2e-05,4.55463]
[1777744646184,41.32,78382.59,0.0,0.02508,2e-05,4.55317]
[1777744657517,41.32,78382.07,0.0,0.02507,2e-05,4.55061]
[1777744667587,41.33,78381.9,0.0,0.02507,2e-05,4.55103]
[1777744677657,41.33,78383.14,0.0,0.0251,2e-05,4.55543]
[1777744683451,41.33,78383.93,0.0,0.02512,2e-05,4.55812]
[1777744696540,41.33,78383.4,0.0,0.02512,2e-05,4.5579]
[1777744701577,41.33,78382.46,0.0,0.0251,2e-05,4.55569]
[1777744706612,41.33,78381.78,0.0,0.02509,2e-05,4.55421]
[1777744717944,41.34,78381.48,0.0,0.02508,2e-05,4.55216]
[1777744728015,41.34,78380.47,0.0,0.02507,2e-05,4.55017]
[1777744733804,41.34,78380.33,0.0,0.02507,2e-05,4.5503]
[1777744742872,41.34,78379.95,0.0,0.02507,2e-05,4.55001]
[1777744748931,41.34,78378.6,0.0,0.02505,2e-05,4.54672]
[1777744753965,41.34,78378.86,0.0,0.02506,2e-05,4.5479]
[1777744759000,41.35,78381.9,0.0,0.02511,2e-05,4.55694]
[1777744764036,41.35,78381.41,0.0,0.02511,2e-05,4.55591]
[1777744769070,41.35,78381.12,0.0,0.02511,2e-05,4.55544]
[1777744777128,41.35,78381.04,0.0,0.0251,2e-05,4.5536]
[1777744782164,41.35,78380.94,0.0,0.0251,2e-05,4.55369]
[1777744787199,41.35,78380.76,0.0,0.0251,2e-05,4.55354]
[1777744792234,41.35,78380.74,0.0,0.0251,2e-05,4.55385]
[1777744798514,41.35,78380.81,0.0,0.0251,2e-05,4.55449]
[1777744802304,41.35,78370.45,0.0,0.02492,2e-05,4.52548]
[1777744807339,41.35,78371.56,0.0,0.02494,2e-05,4.52924]
[1777744812374,41.36,78372.98,0.0,0.02497,2e-05,4.53388]
[1777744818654,41.36,78374.42,0.0,0.025,2e-05,4.53871]
[1777744827478,41.36,78375.49,0.0,0.02503,2e-05,4.54288]
[1777744832513,41.36,78374.88,0.0,0.02501,2e-05,4.53965]
[1777744837549,41.36,78366.02,0.0,0.02485,2e-05,4.5154]
[1777744842583,41.37,78360.5,0.0,0.02476,2e-05,4.50085]
[1777744846616,41.37,78379.06,0.0,0.0251,2e-05,4.554]
[1777744852657,41.37,78379.1,0.0,0.02511,2e-05,4.55483]
[1777744857692,41.37,78379.49,0.0,0.02512,2e-05,4.55666]
[1777744862727,41.37,78379.3,0.0,0.02512,2e-05,4.55672]
[1777744869006,41.37,78379.75,0.0,0.02513,2e-05,4.5587]
[1777744874813,41.38,78379.49,0.0,0.02513,2e-05,4.55867]
[1777744879849,41.38,78380.39,0.0,0.02515,2e-05,4.56178]
[1777744886900,41.38,78380.53,0.0,0.02516,2e-05,4.56297]
[1777744892939,41.38,78380.45,0.0,0.02515,2e-05,4.56125]
[1777744899215,41.38,78379.96,0.0,0.02515,2e-05,4.56056]
[1777744909285,41.38,78380.31,0.0,0.02516,2e-05,4.5627]
[1777744917107,41.39,78379.72,0.0,0.02516,2e-05,4.56195]
[1777744926170,41.39,78379.64,0.0,0.02516,2e-05,4.56275]
[1777744931206,41.39,78380.44,0.0,0.02518,2e-05,4.56557]
[1777744939511,41.39,78380.13,0.0,0.02518,2e-05,4.56556]
[1777744948324,41.39,78380.14,0.0,0.02519,2e-05,4.56656]
[1777744953360,41.4,78379.94,0.0,0.02518,2e-05,4.56436]
[1777744958398,41.4,78366.56,0.0,0.02494,2e-05,4.52709]
[1777744963433,41.4,78361.76,0.0,0.02485,2e-05,4.51444]
[1777744969720,41.4,78361.72,0.0,0.02486,2e-05,4.51547]
[1777744977868,41.4,78361.73,0.0,0.02487,2e-05,4.51607]
[1777744978035,41.4,78361.73,0.0,0.02487,2e-05,4.51607]
[1777744978243,41.4,78361.73,0.0,0.02487,2e-05,4.51607]
[1777744978048,41.41,78361.92,0.0,0.02488,2e-05,4.51772]
[1777744978540,41.41,78361.92,0.0,0.02488,2e-05,4.51772]
[1777744983574,41.41,78360.8,0.0,0.02486,2e-05,4.51453]
[1777744986012,41.41,78357.97,0.0,0.02481,2e-05,4.50676]
[1777744986038,41.41,78357.97,0.0,0.02481,2e-05,4.50676]
[1777744986081,41.41,78357.81,0.0,0.02481,2e-05,4.50672]
[1777744989096,41.4,78357.33,0.0,0.02479,2e-05,4.5046]
[1777744989195,41.4,78356.98,0.0,0.02478,2e-05,4.50208]
[1777744991316,41.4,78357.13,0.0,0.02477,2e-05,4.50174]
[1777744991631,41.4,78356.91,0.0,0.02476,2e-05,4.50036]
[1777744996665,41.4,78355.86,0.0,0.02475,2e-05,4.49757]
[1777745002383,41.4,78354.82,0.0,0.02473,2e-05,4.49558]
[1777745008347,41.4,78354.17,0.0,0.02473,2e-05,4.4949]
[1777745009298,41.4,78354.17,0.0,0.02473,2e-05,4.4949]
[1777745017813,41.41,78356.0,0.0,0.02476,2e-05,4.49967]
[1777745022848,41.41,78353.51,0.0,0.02473,2e-05,4.49408]
[1777745028889,41.41,78354.26,0.0,0.02475,2e-05,4.49753]
[1777745033924,41.42,78351.66,0.0,0.02471,2e-05,4.49134]
[1777745040216,41.42,78349.82,0.0,0.02469,2e-05,4.48747]
[1777745046014,41.42,78344.86,0.0,0.02461,2e-05,4.47501]
[1777745054069,41.43,78345.18,0.0,0.02462,2e-05,4.47769]
[1777745059104,41.43,78340.69,0.0,0.02455,2e-05,4.46626]
[1777745064138,41.43,78341.1,0.0,0.02456,2e-05,4.46855]
[1777745069175,41.43,78341.65,0.0,0.02458,2e-05,4.47119]
[1777745074209,41.44,78330.83,0.0,0.02438,2e-05,4.44009]
[1777745079244,41.44,78331.85,0.0,0.02441,2e-05,4.44424]
[1777745084278,41.44,78331.89,0.0,0.02442,2e-05,4.44565]
[1777745090571,41.45,78333.77,0.0,0.02446,2e-05,4.45239]
[1777745096363,41.45,78335.06,0.0,0.0245,2e-05,4.45744]
[1777745101398,41.45,78335.71,0.0,0.02452,2e-05,4.46044]
[1777745107439,41.46,78340.81,0.0,0.02462,2e-05,4.476]
[1777745112475,41.46,78341.75,0.0,0.02464,2e-05,4.47964]
[1777745118517,41.46,78341.84,0.0,0.02465,2e-05,4.48108]
[1777745123552,41.46,78341.91,0.0,0.02466,2e-05,4.48224]
[1777745128588,41.47,78339.86,0.0,0.02463,2e-05,4.47749]
[1777745133622,41.47,78339.43,0.0,0.02461,2e-05,4.47514]
[1777745138657,41.47,78339.27,0.0,0.02462,2e-05,4.47572]
[1777745143693,41.47,78339.72,0.0,0.02463,2e-05,4.478]
[1777745148727,41.48,78340.35,0.0,0.02465,2e-05,4.48078]
[1777745153763,41.48,78340.38,0.0,0.02466,2e-05,4.48187]
[1777745161063,41.48,78339.63,0.0,0.02465,2e-05,4.48136]
[1777745166853,41.48,78339.3,0.0,0.02466,2e-05,4.48142]
[1777745171889,41.49,78340.9,0.0,0.02469,2e-05,4.48685]
[1777745176923,41.49,78341.54,0.0,0.02471,2e-05,4.48958]
[1777745181958,41.49,78341.37,0.0,0.02471,2e-05,4.49001]
[1777745191271,41.49,78341.77,0.0,0.02472,2e-05,4.49078]
[1777745197064,41.5,78335.65,0.0,0.02461,2e-05,4.47458]
[1777745202099,41.5,78337.01,0.0,0.02465,2e-05,4.4794]
[1777745208140,41.5,78337.47,0.0,0.02466,2e-05,4.48208]
[1777745217204,41.51,78338.02,0.0,0.02468,2e-05,4.48535]
[1777745222239,41.51,78338.38,0.0,0.0247,2e-05,4.4873]
[1777745227273,41.51,78338.82,0.0,0.02471,2e-05,4.48947]
[1777745233316,41.51,78339.07,0.0,0.02472,2e-05,4.49126]
[1777745238351,41.52,78340.27,0.0,0.02475,2e-05,4.49551]
[1777745243345,41.52,78345.05,0.0,0.02484,2e-05,4.50952]
[1777745243389,41.52,78345.05,0.0,0.02484,2e-05,4.50952]
[1777745243488,41.52,78345.3,0.0,0.02485,2e-05,4.51038]
[1777745244362,41.52,78345.3,0.0,0.02485,2e-05,4.51038]
[1777745244536,41.52,78345.25,0.0,0.02484,2e-05,4.50941]
[1777745250434,41.52,78345.02,0.0,0.02484,2e-05,4.50972]
[1777745255470,41.52,78340.06,0.0,0.02475,2e-05,4.49454]
[1777745260504,41.52,78337.22,0.0,0.0247,2e-05,4.48757]
[1777745265539,41.52,78338.19,0.0,0.02473,2e-05,4.49124]
[1777745270575,41.53,78339.64,0.0,0.02476,2e-05,4.49624]
[1777745275610,41.53,78342.56,0.0,0.02482,2e-05,4.50529]
[1777745281908,41.53,78343.0,0.0,0.02483,2e-05,4.50754]
[1777745288701,41.53,78341.59,0.0,0.02481,2e-05,4.50479]
[1777745294742,41.54,78341.64,0.0,0.02482,2e-05,4.506]
[1777745299778,41.54,78341.7,0.0,0.02483,2e-05,4.50706]
[1777745312122,41.54,78342.25,0.0,0.02484,2e-05,4.50856]
[1777745320927,41.55,78342.38,0.0,0.02485,2e-05,4.51046]
[1777745325961,41.55,78339.99,0.0,0.02482,2e-05,4.50465]
[1777745332263,41.55,78340.83,0.0,0.02484,2e-05,4.50826]
[1777745338044,41.55,78343.65,0.0,0.0249,2e-05,4.51705]
[1777745344087,41.56,78344.85,0.0,0.02492,2e-05,4.52138]
[1777745350128,41.56,78344.8,0.0,0.02493,2e-05,4.52218]
[1777745355163,41.56,78340.19,0.0,0.02485,2e-05,4.5101]
[1777745360198,41.56,78341.11,0.0,0.02487,2e-05,4.51356]
[1777745365234,41.56,78343.31,0.0,0.02492,2e-05,4.52054]
[1777745371281,41.57,78343.26,0.0,0.02491,2e-05,4.51918]
[1777745379332,41.57,78341.36,0.0,0.02489,2e-05,4.51535]
[1777745388395,41.57,78342.27,0.0,0.02491,2e-05,4.51936]
[1777745396451,41.58,78342.16,0.0,0.02492,2e-05,4.52033]
[1777745401486,41.58,78339.04,0.0,0.02487,2e-05,4.51239]
[1777745406521,41.58,78338.14,0.0,0.02486,2e-05,4.51074]
[1777745411558,41.58,78338.57,0.0,0.02487,2e-05,4.51283]
[1777745417608,41.59,78337.8,0.0,0.02487,2e-05,4.51175]
[1777745422643,41.59,78346.78,0.0,0.02503,2e-05,4.53765]
[1777745428685,41.59,78346.21,0.0,0.02503,2e-05,4.53684]
[1777745433719,41.59,78345.78,0.0,0.02501,2e-05,4.53413]
[1777745439762,41.59,78345.32,0.0,0.02501,2e-05,4.53365]
[1777745444801,41.59,78342.88,0.0,0.02497,2e-05,4.52751]
[1777745449832,41.6,78341.16,0.0,0.02494,2e-05,4.52343]
[1777745458895,41.6,78340.71,0.0,0.02495,2e-05,4.52353]
[1777745463930,41.6,78339.13,0.0,0.02492,2e-05,4.51986]
[1777745469972,41.6,78338.7,0.0,0.02492,2e-05,4.51961]
[1777745475011,41.6,78339.13,0.0,0.02493,2e-05,4.5216]
[1777745483320,41.61,78339.4,0.0,0.02495,2e-05,4.52359]
[1777745489106,41.61,78339.5,0.0,0.02495,2e-05,4.52479]
[1777745495155,41.61,78339.22,0.0,0.02494,2e-05,4.52275]
[1777745500195,41.61,78338.21,0.0,0.02493,2e-05,4.5207]
[1777745505230,41.62,78326.44,0.0,0.02472,2e-05,4.4886]
[1777745511272,41.62,78316.89,0.0,0.02456,2e-05,4.46328]
[1777745516307,41.62,78313.95,0.0,0.02452,2e-05,4.45628]
[1777745521341,41.62,78313.17,0.0,0.02451,2e-05,4.45529]
[1777745526377,41.63,78310.27,0.0,0.02447,2e-05,4.44839]
[1777745531416,41.63,78308.92,0.0,0.02445,2e-05,4.44599]
[1777745537455,41.63,78309.24,0.0,0.02447,2e-05,4.4482]
[1777745542490,41.64,78308.93,0.0,0.02447,2e-05,4.44844]
[1777745549540,41.64,78308.66,0.0,0.02447,2e-05,4.44923]
[1777745555581,41.64,78308.37,0.0,0.02447,2e-05,4.44759]
[1777745561624,41.65,78308.27,0.0,0.02447,2e-05,4.44863]
[1777745567665,41.65,78307.95,0.0,0.02447,2e-05,4.44905]
[1777745572700,41.65,78306.0,0.0,0.02445,2e-05,4.44473]
[1777745578743,41.65,78311.35,0.0,0.02455,2e-05,4.46078]
[1777745583777,41.66,78313.72,0.0,0.0246,2e-05,4.46826]
[1777745591833,41.66,78314.74,0.0,0.02463,2e-05,4.47252]
[1777745597875,41.66,78313.4,0.0,0.02461,2e-05,4.46985]
[1777745604168,41.66,78311.98,0.0,0.02459,2e-05,4.46696]
[1777745614238,41.67,78311.16,0.0,0.02458,2e-05,4.46426]
[1777745621036,41.67,78309.38,0.0,0.02455,2e-05,4.4605]
[1777745628085,41.67,78309.6,0.0,0.02456,2e-05,4.46228]
[1777745634385,41.68,78309.23,0.0,0.02456,2e-05,4.46224]
[1777745640169,41.68,78302.62,0.0,0.02445,2e-05,4.44495]
[1777745651246,41.68,78302.42,0.0,0.02446,2e-05,4.44636]
[1777745657288,41.69,78300.47,0.0,0.02443,2e-05,4.44203]
[1777745664595,41.69,78299.42,0.0,0.02442,2e-05,4.44051]
[1777745671386,41.69,78299.42,0.0,0.02442,2e-05,4.4394]
[1777745676427,41.69,78297.1,0.0,0.02438,2e-05,4.43386]
[1777745681457,41.7,78296.85,0.0,0.02439,2e-05,4.43405]
[1777745690520,41.7,78297.0,0.0,0.0244,2e-05,4.43601]
[1777745695555,41.7,78296.62,0.0,0.0244,2e-05,4.4358]
[1777745701597,41.7,78296.31,0.0,0.0244,2e-05,4.43595]
[1777745706632,41.71,78296.16,0.0,0.0244,2e-05,4.43636]
[1777745711666,41.71,78289.22,0.0,0.02429,2e-05,4.41834]
[1777745716702,41.71,78290.01,0.0,0.02431,2e-05,4.42151]
[1777745721737,41.71,78290.73,0.0,0.02433,2e-05,4.42449]
[1777745731806,41.72,78292.1,0.0,0.02435,2e-05,4.42815]
[1777745741875,41.72,78293.31,0.0,0.02439,2e-05,4.43355]
[1777745746913,41.73,78293.4,0.0,0.0244,2e-05,4.43484]
[1777745751947,41.73,78296.37,0.0,0.02445,2e-05,4.44406]
[1777745756983,41.73,78296.76,0.0,0.02447,2e-05,4.44614]
[1777745762017,41.73,78301.54,0.0,0.02456,2e-05,4.46035]
[1777745767052,41.73,78303.74,0.0,0.0246,2e-05,4.46734]
[1777745772087,41.74,78304.38,0.0,0.02462,2e-05,4.46996]
[1777745783165,41.74,78306.78,0.0,0.02468,2e-05,4.47837]
[1777745789206,41.74,78308.67,0.0,0.02472,2e-05,4.48453]
[1777745794241,41.74,78307.96,0.0,0.0247,2e-05,4.48113]
[1777745799277,41.75,78311.86,0.0,0.02477,2e-05,4.49268]
[1777745804311,41.75,78315.22,0.0,0.02483,2e-05,4.50259]
[1777745810354,41.75,78315.3,0.0,0.02484,2e-05,4.50348]
[1777745815647,41.75,78316.42,0.0,0.02486,2e-05,4.50715]
[1777745824452,41.75,78316.72,0.0,0.02488,2e-05,4.50898]
[1777745831501,41.75,78317.72,0.0,0.0249,2e-05,4.51253]
[1777745836535,41.76,78316.63,0.0,0.02488,2e-05,4.51002]
[1777745843585,41.76,78316.07,0.0,0.02488,2e-05,4.5092]
[1777745853651,41.76,78315.11,0.0,0.02486,2e-05,4.5054]
[1777745858689,41.76,78314.17,0.0,0.02484,2e-05,4.5033]
[1777745865997,41.76,78314.39,0.0,0.02485,2e-05,4.50473]
[1777745871780,41.76,78314.39,0.0,0.02486,2e-05,4.50532]
[1777745876817,41.77,78323.41,0.0,0.02502,2e-05,4.531]
[1777745881851,41.77,78331.95,0.0,0.02518,2e-05,4.5552]
[1777745888901,41.77,78334.35,0.0,0.02522,2e-05,4.56221]
[1777745893937,41.77,78334.42,0.0,0.02523,2e-05,4.56258]
[1777745898972,41.77,78332.47,0.0,0.02519,2e-05,4.55729]
[1777745905013,41.77,78330.62,0.0,0.02516,2e-05,4.55229]
[1777745910049,41.77,78331.5,0.0,0.02518,2e-05,4.55489]
[1777745915083,41.77,78344.63,0.0,0.0254,2e-05,4.58973]
[1777745919111,41.77,78356.57,0.0,0.02562,2e-05,4.62337]
[1777745924146,41.77,78358.14,0.0,0.02565,2e-05,4.62744]
[1777745924873,41.77,78358.14,0.0,0.02565,2e-05,4.62744]
[1777745925154,41.77,78360.0,0.0,0.02568,2e-05,4.63265]
[1777745930188,41.77,78364.11,0.0,0.02575,2e-05,4.64384]
[1777745931450,41.77,78364.11,0.0,0.02575,2e-05,4.64384]
[1777745932201,41.77,78363.8,0.0,0.02575,2e-05,4.64275]
[1777745937236,41.76,78362.69,0.0,0.02572,2e-05,4.63907]
[1777745942271,41.76,78361.38,0.0,0.0257,2e-05,4.63486]
[1777745948906,41.76,78360.53,0.0,0.02568,2e-05,4.63209]
[1777745954355,41.76,78360.31,0.0,0.02567,2e-05,4.63076]
[1777745959392,41.76,78360.81,0.0,0.02568,2e-05,4.63176]
[1777745964425,41.76,78360.37,0.0,0.02566,2e-05,4.63007]
[1777745969460,41.76,78359.45,0.0,0.02564,2e-05,4.62702]
[1777745973497,41.76,78349.63,0.0,0.02545,2e-05,4.59671]
[1777745978529,41.76,78346.64,0.0,0.0254,2e-05,4.58817]
[1777745983564,41.76,78348.73,0.0,0.02543,2e-05,4.59403]
[1777745989606,41.76,78350.03,0.0,0.02546,2e-05,4.59761]
[1777745994641,41.76,78350.96,0.0,0.02547,2e-05,4.60014]
[1777745999676,41.76,78355.43,0.0,0.02555,2e-05,4.61269]
[1777746006988,41.75,78356.42,0.0,0.02557,2e-05,4.61516]
[1777746012770,41.75,78356.47,0.0,0.02557,2e-05,4.61509]
[1777746023851,41.75,78356.48,0.0,0.02557,2e-05,4.61467]
[1777746031906,41.75,78356.53,0.0,0.02555,2e-05,4.6123]
[1777746037199,41.75,78356.54,0.0,0.02555,2e-05,4.61211]
[1777746046005,41.75,78356.27,0.0,0.02555,2e-05,4.61103]
[1777746051041,41.75,78363.35,0.0,0.02568,2e-05,4.63093]
[1777746051867,41.75,78363.35,0.0,0.02568,2e-05,4.63093]
[1777746051949,41.75,78363.12,0.0,0.02567,2e-05,4.6302]
[1777746052596,41.75,78363.12,0.0,0.02567,2e-05,4.6302]
[1777746053056,41.75,78363.12,0.0,0.02567,2e-05,4.63007]
[1777746058039,41.75,78362.94,0.0,0.02566,2e-05,4.6293]
[1777746058091,41.75,78363.64,0.0,0.02568,2e-05,4.63122]
[1777746063126,41.75,78365.94,0.0,0.02572,2e-05,4.63739]
[1777746070175,41.75,78368.36,0.0,0.02576,2e-05,4.64365]
[1777746076217,41.75,78376.71,0.0,0.02591,2e-05,4.66681]
[1777746081265,41.74,78383.04,0.0,0.02602,2e-05,4.68426]
[1777746086301,41.74,78383.63,0.0,0.02603,2e-05,4.68519]
[1777746093350,41.74,78384.6,0.0,0.02603,2e-05,4.68469]
[1777746102415,41.74,78385.1,0.0,0.02603,2e-05,4.68481]
[1777746107751,41.74,78381.38,0.0,0.02595,2e-05,4.67341]
[1777746113376,41.73,78380.31,0.0,0.02593,2e-05,4.66986]
[1777746113475,41.73,78379.17,0.0,0.02591,2e-05,4.66636]
[1777746118527,41.73,78378.93,0.0,0.0259,2e-05,4.66513]
[1777746121912,41.73,78370.5,0.0,0.02574,2e-05,4.64081]
[1777746121924,41.73,78369.36,0.0,0.02572,2e-05,4.63746]
[1777746127890,41.73,78366.82,0.0,0.02567,2e-05,4.62988]
[1777746132105,41.73,78367.39,0.0,0.02568,2e-05,4.6314]
[1777746132206,41.73,78367.48,0.0,0.02568,2e-05,4.63148]
[1777746138667,41.73,78368.03,0.0,0.02569,2e-05,4.63271]
[1777746141893,41.73,78368.15,0.0,0.02569,2e-05,4.63293]
[1777746141994,41.73,78377.0,0.0,0.02585,2e-05,4.65815]
[1777746147692,41.73,78376.58,0.0,0.02584,2e-05,4.65648]
[1777746147794,41.73,78376.46,0.0,0.02584,2e-05,4.65604]
[1777746158100,41.73,78375.79,0.0,0.02581,2e-05,4.6509]
[1777746164850,41.72,78373.19,0.0,0.02576,2e-05,4.64293]
[1777746169884,41.72,78372.04,0.0,0.02573,2e-05,4.63918]
[1777746175928,41.72,78371.3,0.0,0.02572,2e-05,4.63652]
[1777746185997,41.72,78370.14,0.0,0.02569,2e-05,4.63229]
[1777746194054,41.72,78370.44,0.0,0.02569,2e-05,4.63229]
[1777746199095,41.72,78369.47,0.0,0.02567,2e-05,4.62905]
[1777746208451,41.71,78368.69,0.0,0.02565,2e-05,4.62601]
[1777746218522,41.71,78367.54,0.0,0.02561,2e-05,4.61966]
[1777746226278,41.71,78365.99,0.0,0.02557,2e-05,4.61458]
[1777746231313,41.71,78365.82,0.0,0.02557,2e-05,4.61368]
[1777746238957,41.71,78365.53,0.0,0.02556,2e-05,4.61278]
[1777746244415,41.71,78363.94,0.0,0.02553,2e-05,4.6073]
[1777746255492,41.71,78363.88,0.0,0.02552,2e-05,4.60631]
[1777746265563,41.7,78363.71,0.0,0.02551,2e-05,4.60509]
[1777746274625,41.7,78363.6,0.0,0.0255,2e-05,4.60193]
[1777746279661,41.7,78357.75,0.0,0.02539,2e-05,4.58503]
[1777746285703,41.7,78351.88,0.0,0.02528,2e-05,4.5684]
[1777746292752,41.7,78355.35,0.0,0.02534,2e-05,4.57826]
[1777746297786,41.7,78354.52,0.0,0.02533,2e-05,4.57604]
[1777746302822,41.7,78356.68,0.0,0.02537,2e-05,4.58228]
[1777746309153,41.7,78358.67,0.0,0.02541,2e-05,4.5881]
[1777746319223,41.7,78360.13,0.0,0.02544,2e-05,4.59266]
[1777746329293,41.7,78362.58,0.0,0.02548,2e-05,4.60013]
[1777746336054,41.71,78358.32,0.0,0.0254,2e-05,4.58619]
[1777746341088,41.71,78360.99,0.0,0.02545,2e-05,4.59394]
[1777746349433,41.71,78362.17,0.0,0.02547,2e-05,4.59744]
[1777746355185,41.71,78362.26,0.0,0.02547,2e-05,4.59778]
[1777746362234,41.71,78363.05,0.0,0.02549,2e-05,4.60016]
[1777746369574,41.71,78364.21,0.0,0.02551,2e-05,4.6036]
[1777746379644,41.71,78366.5,0.0,0.02555,2e-05,4.61027]
[1777746385396,41.71,78367.07,0.0,0.02556,2e-05,4.61197]
[1777746392445,41.71,78367.44,0.0,0.02556,2e-05,4.61091]
[1777746399494,41.71,78367.77,0.0,0.02557,2e-05,4.61195]
[1777746404530,41.71,78368.07,0.0,0.02557,2e-05,4.61289]
[1777746409564,41.71,78368.24,0.0,0.02558,2e-05,4.61346]
[1777746415606,41.71,78368.27,0.0,0.02558,2e-05,4.61365]
[1777746421648,41.71,78368.51,0.0,0.02558,2e-05,4.61444]
[1777746429703,41.71,78366.47,0.0,0.02555,2e-05,4.60887]
[1777746434738,41.71,78365.9,0.0,0.02554,2e-05,4.60741]
[1777746440067,41.71,78366.44,0.0,0.02555,2e-05,4.60911]
[1777746448834,41.71,78367.21,0.0,0.02556,2e-05,4.61157]
[1777746455889,41.71,78367.1,0.0,0.02555,2e-05,4.60925]
[1777746463945,41.71,78367.62,0.0,0.02556,2e-05,4.61095]
[1777746470282,41.71,78366.63,0.0,0.02554,2e-05,4.6083]
[1777746476029,41.71,78369.61,0.0,0.0256,2e-05,4.61693]
[1777746482071,41.71,78369.78,0.0,0.0256,2e-05,4.61751]
[1777746489119,41.71,78369.69,0.0,0.0256,2e-05,4.61737]
[1777746494155,41.71,78368.55,0.0,0.02558,2e-05,4.61422]
[1777746500494,41.71,78368.07,0.0,0.02558,2e-05,4.61307]
[1777746510565,41.71,78368.36,0.0,0.02558,2e-05,4.6142]
[1777746520636,41.72,78368.27,0.0,0.02557,2e-05,4.61212]
[1777746530707,41.72,78368.14,0.0,0.02557,2e-05,4.61213]
[1777746538463,41.72,78368.08,0.0,0.02557,2e-05,4.61226]
[1777746543499,41.72,78370.89,0.0,0.02563,2e-05,4.62041]
[1777746548533,41.72,78370.67,0.0,0.02562,2e-05,4.61992]
[1777746558604,41.72,78369.96,0.0,0.02561,2e-05,4.61818]
[1777746566660,41.72,78369.99,0.0,0.02561,2e-05,4.6185]
[1777746575723,41.72,78369.9,0.0,0.0256,2e-05,4.6163]
[1777746580758,41.72,78369.67,0.0,0.0256,2e-05,4.6158]
[1777746583779,41.72,78381.15,0.0,0.02581,2e-05,4.64855]
[1777746591155,41.72,78384.88,0.0,0.02588,2e-05,4.6588]
[1777746596869,41.72,78383.5,0.0,0.02585,2e-05,4.65444]
[1777746601907,41.72,78382.95,0.0,0.02584,2e-05,4.65249]
[1777746610388,41.72,78382.95,0.0,0.02584,2e-05,4.65249]
[1777746617010,41.71,78382.82,0.0,0.02583,2e-05,4.65088]
[1777746624060,41.71,78382.54,0.0,0.02582,2e-05,4.64944]
[1777746631436,41.71,78382.67,0.0,0.0258,2e-05,4.64695]
[1777746637150,41.71,78386.21,0.0,0.02587,2e-05,4.65651]
[1777746642188,41.71,78386.24,0.0,0.02586,2e-05,4.65606]
[1777746648229,41.71,78388.59,0.0,0.0259,2e-05,4.66211]
[1777746655278,41.71,78388.29,0.0,0.02589,2e-05,4.66042]
[1777746660313,41.7,78388.07,0.0,0.02588,2e-05,4.65922]
[1777746669376,41.7,78387.64,0.0,0.02587,2e-05,4.65697]
[1777746674410,41.7,78387.31,0.0,0.02586,2e-05,4.65547]
[1777746679445,41.7,78387.34,0.0,0.02586,2e-05,4.65501]
[1777746685488,41.7,78387.2,0.0,0.02585,2e-05,4.65397]
[1777746691862,41.7,78387.14,0.0,0.02583,2e-05,4.65085]
[1777746701932,41.69,78386.94,0.0,0.02582,2e-05,4.64927]
[1777746712021,41.69,78387.12,0.0,0.02582,2e-05,4.64881]
[1777746717711,41.69,78388.03,0.0,0.02583,2e-05,4.65092]
[1777746719726,41.69,78407.47,0.0,0.02619,2e-05,4.70639]
[1777746724761,41.69,78408.25,0.0,0.0262,2e-05,4.70767]
[1777746729795,41.68,78409.35,0.0,0.02621,2e-05,4.70988]
[1777746731809,41.68,78423.6,0.0,0.02648,2e-05,4.7507]
[1777746736845,41.68,78432.43,0.0,0.02664,2e-05,4.77508]
[1777746738837,41.68,78432.7,0.0,0.02664,2e-05,4.77558]
[1777746738902,41.68,78428.8,0.0,0.02657,2e-05,4.76391]
[1777746744901,41.68,78427.75,0.0,0.02654,2e-05,4.75926]
[1777746749935,41.67,78428.76,0.0,0.02655,2e-05,4.76091]
[1777746751935,41.67,78429.61,0.0,0.02656,2e-05,4.76313]
[1777746752034,41.67,78430.32,0.0,0.02656,2e-05,4.7627]
[1777746757992,41.67,78432.42,0.0,0.02659,2e-05,4.76734]
[1777746763027,41.67,78433.27,0.0,0.0266,2e-05,4.76864]
[1777746772426,41.66,78435.02,0.0,0.02662,2e-05,4.77168]
[1777746778132,41.66,78436.82,0.0,0.02664,2e-05,4.77558]
[1777746783167,41.65,78437.5,0.0,0.02665,2e-05,4.77644]
[1777746789208,41.65,78439.26,0.0,0.02667,2e-05,4.78025]
[1777746794244,41.65,78440.57,0.0,0.02669,2e-05,4.78298]
[1777746800286,41.65,78440.75,0.0,0.02669,2e-05,4.78222]
[1777746803127,41.65,78440.75,0.0,0.02669,2e-05,4.78222]
[1777746803306,41.64,78440.48,0.0,0.02668,2e-05,4.7808]
[1777746808341,41.64,78440.45,0.0,0.02667,2e-05,4.77967]
[1777746813376,41.64,78452.8,0.0,0.02689,2e-05,4.81248]
[1777746818412,41.64,78448.61,0.0,0.0268,2e-05,4.79891]
[1777746826469,41.63,78447.87,0.0,0.02678,2e-05,4.79557]
[1777746827068,41.63,78447.87,0.0,0.02678,2e-05,4.79557]
[1777746826560,41.63,78447.76,0.0,0.02677,2e-05,4.79455]
[1777746827168,41.63,78447.76,0.0,0.02677,2e-05,4.79432]
[1777746832884,41.63,78446.72,0.0,0.02674,2e-05,4.78993]
[1777746841575,41.62,78446.65,0.0,0.02673,2e-05,4.78798]
[1777746846610,41.62,78446.77,0.0,0.02672,2e-05,4.78725]
[1777746851645,41.62,78446.66,0.0,0.02671,2e-05,4.78587]
[1777746856682,41.62,78446.14,0.0,0.0267,2e-05,4.7833]
[1777746861716,41.62,78438.4,0.0,0.02654,2e-05,4.75978]
[1777746866751,41.61,78435.4,0.0,0.02648,2e-05,4.7502]
[1777746871786,41.61,78434.82,0.0,0.02645,2e-05,4.74546]
[1777746879844,41.61,78434.4,0.0,0.02643,2e-05,4.74279]
[1777746885885,41.61,78434.73,0.0,0.02643,2e-05,4.7428]
[1777746891927,41.6,78433.63,0.0,0.02641,2e-05,4.73865]
[1777746896962,41.6,78433.31,0.0,0.02639,2e-05,4.73692]
[1777746902001,41.6,78433.95,0.0,0.0264,2e-05,4.73796]
[1777746912074,41.6,78433.37,0.0,0.02638,2e-05,4.73457]
[1777746917109,41.59,78433.2,0.0,0.02637,2e-05,4.73322]
[1777746923151,41.59,78432.76,0.0,0.02635,2e-05,4.73091]
[1777746929192,41.59,78431.42,0.0,0.02632,2e-05,4.72602]
[1777746935234,41.59,78431.11,0.0,0.0263,2e-05,4.7219]
[1777746940270,41.59,78431.22,0.0,0.02629,2e-05,4.72141]
[1777746945305,41.58,78432.02,0.0,0.0263,2e-05,4.72291]
[1777746951346,41.58,78431.78,0.0,0.02629,2e-05,4.72123]
[1777746956381,41.58,78431.5,0.0,0.02628,2e-05,4.7196]
[1777746963591,41.58,78431.51,0.0,0.02628,2e-05,4.71899]
[1777746963630,41.58,78431.46,0.0,0.02627,2e-05,4.71837]
[1777746967304,41.58,78438.98,0.0,0.02641,2e-05,4.73971]
[1777746967461,41.58,78439.13,0.0,0.02642,2e-05,4.73995]
[1777746973868,41.57,78439.2,0.0,0.02641,2e-05,4.73904]
[1777746980549,41.57,78439.29,0.0,0.0264,2e-05,4.73802]
[1777746986594,41.57,78439.7,0.0,0.0264,2e-05,4.73819]
[1777746992635,41.57,78439.88,0.0,0.02639,2e-05,4.73549]
[1777746997671,41.56,78440.52,0.0,0.0264,2e-05,4.73656]
[1777747004081,41.56,78440.52,0.0,0.02639,2e-05,4.73549]
[1777747009755,41.56,78439.84,0.0,0.02637,2e-05,4.73277]
[1777747015047,41.56,78439.83,0.0,0.02637,2e-05,4.73232]
[1777747015149,41.56,78439.76,0.0,0.02636,2e-05,4.7317]
[1777747020832,41.56,78439.76,0.0,0.02636,2e-05,4.73102]
[1777747023227,41.56,78439.91,0.0,0.02636,2e-05,4.73132]
[1777747023328,41.56,78440.04,0.0,0.02636,2e-05,4.73144]
[1777747028881,41.55,78440.24,0.0,0.02636,2e-05,4.7315]
[1777747028982,41.55,78440.32,0.0,0.02636,2e-05,4.73147]
[1777747030428,41.55,78440.32,0.0,0.02636,2e-05,4.73147]
[1777747030903,41.55,78440.45,0.0,0.02636,2e-05,4.73172]
[1777747032023,41.55,78440.45,0.0,0.02636,2e-05,4.73172]
[1777747032124,41.55,78436.11,0.0,0.02628,2e-05,4.71886]
[1777747032972,41.55,78436.11,0.0,0.02628,2e-05,4.71886]
[1777747033018,41.55,78435.4,0.0,0.02626,2e-05,4.71669]
[1777747033686,41.55,78435.4,0.0,0.02626,2e-05,4.71669]
[1777747034356,41.55,78435.4,0.0,0.02626,2e-05,4.71669]
[1777747033923,41.55,78435.4,0.0,0.02626,2e-05,4.71658]
[1777747034370,41.55,78434.74,0.0,0.02625,2e-05,4.71466]
[1777747039965,41.55,78429.42,0.0,0.02615,2e-05,4.69864]
[1777747046374,41.55,78427.77,0.0,0.02611,2e-05,4.69331]
[1777747052048,41.55,78426.37,0.0,0.02607,2e-05,4.68645]
[1777747057084,41.55,78425.43,0.0,0.02605,2e-05,4.68325]
[1777747064133,41.55,78423.25,0.0,0.026,2e-05,4.67625]
[1777747074202,41.54,78420.52,0.0,0.02595,2e-05,4.66741]
[1777747080245,41.54,78420.5,0.0,0.02594,2e-05,4.66675]
[1777747086291,41.54,78420.37,0.0,0.02593,2e-05,4.66577]
[1777747091328,41.54,78419.33,0.0,0.02591,2e-05,4.66225]
[1777747096724,41.54,78419.76,0.0,0.02592,2e-05,4.66296]
[1777747105423,41.54,78419.85,0.0,0.02591,2e-05,4.66224]
[1777747110458,41.53,78419.29,0.0,0.0259,2e-05,4.66008]
[1777747116864,41.53,78418.97,0.0,0.02588,2e-05,4.65629]
[1777747122544,41.53,78418.76,0.0,0.02587,2e-05,4.65505]
[1777747133619,41.53,78418.48,0.0,0.02585,2e-05,4.65309]
[1777747139662,41.53,78418.19,0.0,0.02584,2e-05,4.65163]
[1777747147075,41.53,78417.99,0.0,0.02584,2e-05,4.65024]
[1777747152753,41.52,78417.06,0.0,0.02582,2e-05,4.64707]
[1777747154868,41.52,78416.34,0.0,0.0258,2e-05,4.6449]
[1777747155423,41.52,78416.34,0.0,0.0258,2e-05,4.6449]
[1777747154870,41.52,78411.32,0.0,0.02571,2e-05,4.63041]
[1777747155664,41.52,78411.32,0.0,0.02571,2e-05,4.63041]
[1777747160809,41.52,78404.15,0.0,0.02557,2e-05,4.60962]
[1777747167217,41.52,78405.32,0.0,0.02559,2e-05,4.61274]
[1777747168152,41.52,78405.32,0.0,0.02559,2e-05,4.61274]
[1777747168253,41.52,78404.8,0.0,0.02558,2e-05,4.61121]
[1777747171273,41.52,78404.8,0.0,0.02558,2e-05,4.61121]
[1777747171374,41.52,78405.74,0.0,0.02559,2e-05,4.6116]
[1777747177286,41.52,78406.95,0.0,0.02561,2e-05,4.61486]
[1777747180967,41.52,78406.95,0.0,0.02561,2e-05,4.61482]
[1777747181068,41.52,78407.5,0.0,0.02562,2e-05,4.61633]
[1777747187356,41.52,78409.43,0.0,0.02565,2e-05,4.62161]
[1777747193056,41.52,78410.87,0.0,0.02568,2e-05,4.62556]
[1777747199097,41.52,78411.33,0.0,0.02569,2e-05,4.62669]
[1777747204131,41.52,78409.36,0.0,0.02565,2e-05,4.62097]
[1777747209167,41.52,78411.86,0.0,0.02569,2e-05,4.62802]
[1777747217566,41.52,78412.35,0.0,0.0257,2e-05,4.62922]
[1777747227636,41.52,78414.94,0.0,0.02575,2e-05,4.63639]
[1777747237706,41.52,78417.39,0.0,0.02578,2e-05,4.64093]
[1777747244413,41.52,78419.87,0.0,0.02583,2e-05,4.64787]
[1777747250453,41.52,78420.08,0.0,0.02583,2e-05,4.64831]
[1777747260523,41.52,78421.14,0.0,0.02585,2e-05,4.65108]
[1777747265559,41.52,78418.95,0.0,0.0258,2e-05,4.6447]
[1777747274966,41.52,78419.78,0.0,0.02582,2e-05,4.64695]
[1777747280664,41.52,78431.33,0.0,0.02603,2e-05,4.6801]
[1777747285699,41.51,78431.75,0.0,0.02604,2e-05,4.68097]
[1777747290734,41.51,78430.52,0.0,0.02602,2e-05,4.67709]
[1777747295106,41.51,78419.69,0.0,0.0258,2e-05,4.64347]
[1777747305176,41.51,78419.31,0.0,0.02579,2e-05,4.64232]
[1777747310874,41.51,78418.11,0.0,0.02577,2e-05,4.63889]
[1777747318929,41.51,78418.59,0.0,0.02578,2e-05,4.64029]
[1777747323965,41.51,78418.2,0.0,0.02577,2e-05,4.63918]
[1777747328999,41.51,78418.82,0.0,0.02578,2e-05,4.64099]
[1777747335390,41.51,78418.46,0.0,0.02578,2e-05,4.63999]
[1777747343098,41.51,78418.74,0.0,0.02578,2e-05,4.64082]
[1777747348135,41.51,78418.89,0.0,0.02578,2e-05,4.64128]
[1777747354180,41.51,78418.49,0.0,0.02577,2e-05,4.63796]
[1777747361256,41.51,78418.85,0.0,0.02577,2e-05,4.63904]
[1777747366290,41.51,78418.95,0.0,0.02578,2e-05,4.63938]
[1777747371328,41.51,78418.28,0.0,0.02576,2e-05,4.6375]
[1777747376362,41.51,78415.61,0.0,0.02571,2e-05,4.62994]
[1777747384419,41.51,78415.92,0.0,0.02572,2e-05,4.63101]
[1777747389453,41.52,78413.42,0.0,0.02568,2e-05,4.62396]
[1777747395495,41.52,78408.43,0.0,0.02558,2e-05,4.60984]
[1777747402544,41.52,78406.01,0.0,0.02554,2e-05,4.60312]
[1777747409593,41.52,78406.01,0.0,0.02554,2e-05,4.60328]
[1777747416643,41.52,78405.21,0.0,0.02552,2e-05,4.59896]
[1777747423691,41.52,78404.51,0.0,0.0255,2e-05,4.59713]
[1777747433759,41.52,78404.41,0.0,0.0255,2e-05,4.59707]
[1777747440810,41.52,78403.79,0.0,0.02549,2e-05,4.59545]
[1777747446164,41.52,78402.14,0.0,0.02546,2e-05,4.59083]
[1777747451888,41.52,78399.04,0.0,0.02541,2e-05,4.58208]
[1777747456923,41.52,78396.27,0.0,0.02536,2e-05,4.57426]
[1777747461961,41.52,78392.93,0.0,0.02529,2e-05,4.56484]
[1777747469011,41.52,78390.99,0.0,0.02526,2e-05,4.55938]
[1777747476375,41.52,78388.15,0.0,0.0252,2e-05,4.54922]
[1777747480837,41.52,78386.09,0.0,0.02516,2e-05,4.54343]
[1777747481095,41.52,78385.53,0.0,0.02515,2e-05,4.54186]
[1777747486446,41.52,78384.43,0.0,0.02513,2e-05,4.53881]
[1777747493178,41.52,78382.37,0.0,0.02509,2e-05,4.53306]
[1777747500228,41.52,78381.99,0.0,0.02509,2e-05,4.53208]
[1777747501698,41.52,78381.99,0.0,0.02509,2e-05,4.53208]
[1777747501798,41.52,78381.21,0.0,0.02507,2e-05,4.52991]
[1777747502441,41.52,78381.21,0.0,0.02507,2e-05,4.52991]
[1777747502540,41.52,78379.97,0.0,0.02505,2e-05,4.52642]
[1777747504008,41.52,78379.97,0.0,0.02505,2e-05,4.52642]
[1777747504109,41.52,78380.72,0.0,0.02506,2e-05,4.52855]
[1777747505917,41.52,78380.72,0.0,0.02506,2e-05,4.52855]
[1777747506720,41.52,78380.72,0.0,0.02506,2e-05,4.52855]
[1777747507455,41.52,78382.77,0.0,0.0251,2e-05,4.53439]
[1777747507555,41.52,78382.77,0.0,0.0251,2e-05,4.5344]
[1777747508021,41.52,78382.77,0.0,0.0251,2e-05,4.5344]
[1777747508284,41.52,78382.77,0.0,0.0251,2e-05,4.5344]
[1777747511058,41.52,78384.07,0.0,0.02512,2e-05,4.5381]
[1777747511160,41.52,78385.18,0.0,0.02514,2e-05,4.54125]
[1777747516659,41.52,78385.18,0.0,0.02514,2e-05,4.54131]
[1777747526729,41.52,78388.24,0.0,0.0252,2e-05,4.55005]
[1777747533462,41.52,78389.88,0.0,0.02522,2e-05,4.55257]
[1777747538498,41.52,78394.9,0.0,0.02531,2e-05,4.56688]
[1777747543538,41.52,78397.04,0.0,0.02535,2e-05,4.57306]
[1777747550585,41.52,78399.15,0.0,0.02539,2e-05,4.57926]
[1777747556628,41.52,78399.12,0.0,0.02539,2e-05,4.57938]
[1777747561663,41.52,78400.44,0.0,0.02542,2e-05,4.58335]
[1777747566698,41.52,78405.78,0.0,0.02552,2e-05,4.59875]
[1777747571733,41.52,78415.35,0.0,0.0257,2e-05,4.62614]
[1777747575760,41.52,78428.95,0.0,0.02595,2e-05,4.66503]
[1777747575932,41.52,78428.95,0.0,0.02595,2e-05,4.66503]
[1777747576878,41.52,78428.95,0.0,0.02595,2e-05,4.66503]
[1777747576767,41.52,78429.06,0.0,0.02595,2e-05,4.66529]
[1777747577775,41.52,78429.36,0.0,0.02596,2e-05,4.66608]
[1777747583817,41.52,78429.78,0.0,0.02596,2e-05,4.66691]
[1777747588852,41.52,78429.98,0.0,0.02596,2e-05,4.6672]
[1777747594895,41.52,78429.81,0.0,0.02595,2e-05,4.66419]
[1777747599929,41.52,78429.76,0.0,0.02595,2e-05,4.66384]
[1777747607291,41.52,78430.43,0.0,0.02596,2e-05,4.66549]
[1777747614029,41.52,78430.26,0.0,0.02595,2e-05,4.66473]
[1777747619064,41.52,78425.19,0.0,0.02586,2e-05,4.64998]
[1777747624099,41.52,78430.46,0.0,0.02595,2e-05,4.66512]
[1777747626262,41.52,78431.71,0.0,0.02598,2e-05,4.66869]
[1777747626353,41.52,78432.39,0.0,0.02599,2e-05,4.67062]
[1777747633163,41.52,78432.42,0.0,0.02599,2e-05,4.67036]
[1777747634630,41.52,78432.42,0.0,0.02599,2e-05,4.67036]
[1777747634729,41.52,78431.63,0.0,0.02597,2e-05,4.66798]
[1777747640212,41.52,78430.73,0.0,0.02595,2e-05,4.6651]
[1777747646254,41.51,78430.83,0.0,0.02595,2e-05,4.66501]
[1777747655318,41.51,78430.3,0.0,0.02593,2e-05,4.66064]
[1777747660352,41.51,78429.0,0.0,0.0259,2e-05,4.65655]
[1777747668718,41.51,78428.63,0.0,0.02589,2e-05,4.65486]
[1777747678788,41.51,78427.76,0.0,0.02587,2e-05,4.65165]
[1777747684830,41.51,78429.79,0.0,0.0259,2e-05,4.65706]
[1777747691570,41.51,78430.13,0.0,0.02591,2e-05,4.65751]
[1777747699626,41.51,78429.16,0.0,0.02588,2e-05,4.65401]
[1777747704970,41.5,78428.16,0.0,0.02586,2e-05,4.65061]
[1777747710705,41.5,78426.55,0.0,0.02583,2e-05,4.64548]
[1777747715739,41.5,78425.45,0.0,0.02579,2e-05,4.63973]
[1777747720774,41.5,78425.12,0.0,0.02578,2e-05,4.63842]
[1777747727825,41.5,78424.83,0.0,0.02578,2e-05,4.6371]
[1777747732858,41.5,78423.2,0.0,0.02574,2e-05,4.63211]
[1777747741922,41.5,78423.02,0.0,0.02574,2e-05,4.63104]
[1777747750985,41.5,78421.75,0.0,0.02571,2e-05,4.62689]
[1777747758033,41.5,78424.17,0.0,0.02575,2e-05,4.63344]
[1777747766089,41.5,78426.21,0.0,0.02579,2e-05,4.63884]
[1777747772131,41.49,78429.17,0.0,0.02583,2e-05,4.6448]
[1777747781196,41.49,78433.15,0.0,0.0259,2e-05,4.65576]
[1777747784464,41.49,78434.86,0.0,0.02593,2e-05,4.66057]
[1777747784563,41.49,78435.02,0.0,0.02593,2e-05,4.66098]
[1777747791330,41.49,78435.02,0.0,0.02593,2e-05,4.66092]
[1777747791389,41.49,78435.02,0.0,0.02593,2e-05,4.6606]
[1777747801336,41.49,78438.45,0.0,0.02599,2e-05,4.66997]
[1777747807376,41.49,78439.6,0.0,0.02601,2e-05,4.67296]
[1777747813419,41.49,78440.12,0.0,0.02602,2e-05,4.67414]
[1777747818453,41.49,78440.8,0.0,0.02603,2e-05,4.67583]
[1777747823489,41.49,78442.72,0.0,0.02606,2e-05,4.68111]
[1777747831545,41.49,78442.52,0.0,0.02605,2e-05,4.67779]
[1777747836579,41.49,78450.76,0.0,0.0262,2e-05,4.70126]
[1777747842622,41.48,78449.76,0.0,0.02618,2e-05,4.69771]
[1777747848664,41.48,78447.87,0.0,0.02614,2e-05,4.69157]
[1777747856024,41.48,78447.01,0.0,0.02611,2e-05,4.68818]
[1777747861759,41.48,78443.14,0.0,0.02604,2e-05,4.67644]
[1777747866791,41.48,78442.13,0.0,0.02601,2e-05,4.67299]
[1777747876164,41.48,78441.8,0.0,0.026,2e-05,4.671]
[1777747881896,41.47,78439.41,0.0,0.02595,2e-05,4.66348]
[1777747886931,41.47,78438.89,0.0,0.02594,2e-05,4.66147]
[1777747891965,41.47,78438.83,0.0,0.02592,2e-05,4.65856]
[1777747899014,41.47,78438.27,0.0,0.02591,2e-05,4.65626]
[1777747906374,41.47,78437.63,0.0,0.02589,2e-05,4.65373]
[1777747912106,41.47,78436.97,0.0,0.02587,2e-05,4.65126]
[1777747917141,41.47,78436.64,0.0,0.02587,2e-05,4.64984]
[1777747922176,41.47,78436.61,0.0,0.02586,2e-05,4.64928]
[1777747930231,41.46,78436.43,0.0,0.02585,2e-05,4.64801]
[1777747936273,41.46,78435.91,0.0,0.02584,2e-05,4.64597]
[1777747941309,41.46,78430.52,0.0,0.02574,2e-05,4.63013]
[1777747946343,41.46,78432.34,0.0,0.02577,2e-05,4.63514]
[1777747953393,41.46,78433.43,0.0,0.02578,2e-05,4.63585]
[1777747962456,41.46,78435.35,0.0,0.02581,2e-05,4.64126]
[1777747967491,41.46,78440.92,0.0,0.02591,2e-05,4.65713]
[1777747974852,41.46,78440.83,0.0,0.02591,2e-05,4.65651]
[1777747980582,41.46,78440.59,0.0,0.0259,2e-05,4.65548]
[1777747990651,41.46,78440.82,0.0,0.0259,2e-05,4.6555]
[1777747997701,41.46,78440.96,0.0,0.0259,2e-05,4.65543]
[1777748002736,41.46,78442.03,0.0,0.02592,2e-05,4.65816]
[1777748007772,41.45,78454.23,0.0,0.02615,2e-05,4.69298]
[1777748012806,41.45,78462.5,0.0,0.02629,2e-05,4.71403]
[1777748017842,41.45,78462.9,0.0,0.02629,2e-05,4.71438]
[1777748022877,41.45,78466.33,0.0,0.02635,2e-05,4.72353]
[1777748026053,41.45,78471.48,0.0,0.02645,2e-05,4.73849]
[1777748026132,41.45,78467.64,0.0,0.02638,2e-05,4.72759]
[1777748027456,41.45,78467.64,0.0,0.02638,2e-05,4.72759]
[1777748027912,41.45,78465.62,0.0,0.02634,2e-05,4.72202]
[1777748032947,41.45,78464.54,0.0,0.02631,2e-05,4.71773]
[1777748037984,41.45,78461.74,0.0,0.02625,2e-05,4.70865]
[1777748044028,41.44,78459.58,0.0,0.0262,2e-05,4.70131]
[1777748053092,41.44,78459.84,0.0,0.0262,2e-05,4.70046]
[1777748059360,41.44,78460.21,0.0,0.0262,2e-05,4.70118]
[1777748059461,41.44,78460.21,0.0,0.0262,2e-05,4.70045]
[1777748063902,41.44,78460.21,0.0,0.0262,2e-05,4.70009]
[1777748063940,41.43,78460.53,0.0,0.0262,2e-05,4.70065]
[1777748071216,41.43,78460.53,0.0,0.02618,2e-05,4.69697]
[1777748080282,41.43,78460.9,0.0,0.02617,2e-05,4.69644]
[1777748085632,41.43,78460.99,0.0,0.02617,2e-05,4.6958]
[1777748092365,41.42,78462.02,0.0,0.02618,2e-05,4.69753]
[1777748102435,41.42,78462.05,0.0,0.02617,2e-05,4.6958]
[1777748107198,41.42,78462.24,0.0,0.02617,2e-05,4.69581]
[1777748112506,41.41,78462.25,0.0,0.02616,2e-05,4.69457]
[1777748117542,41.41,78453.71,0.0,0.02599,2e-05,4.66897]
[1777748122577,41.41,78452.55,0.0,0.02597,2e-05,4.66498]
[1777748127611,41.41,78453.43,0.0,0.02598,2e-05,4.66692]
[1777748131417,41.41,78456.83,0.0,0.02604,2e-05,4.67652]
[1777748131460,41.41,78457.38,0.0,0.02604,2e-05,4.67563]
[1777748132902,41.41,78457.38,0.0,0.02604,2e-05,4.67563]
[1777748133003,41.41,78457.7,0.0,0.02605,2e-05,4.67642]
[1777748138848,41.41,78458.12,0.0,0.02605,2e-05,4.67701]
[1777748138949,41.41,78459.0,0.0,0.02607,2e-05,4.67943]
[1777748140754,41.41,78459.0,0.0,0.02607,2e-05,4.67943]
[1777748140856,41.41,78459.0,0.0,0.02606,2e-05,4.67918]
[1777748146054,41.4,78459.66,0.0,0.02607,2e-05,4.68046]
[1777748151781,41.4,78459.86,0.0,0.02607,2e-05,4.68029]
[1777748161850,41.4,78460.01,0.0,0.02607,2e-05,4.67953]
[1777748162960,41.4,78460.01,0.0,0.02607,2e-05,4.67953]
[1777748163060,41.4,78460.52,0.0,0.02607,2e-05,4.68089]
[1777748166537,41.4,78460.52,0.0,0.02607,2e-05,4.68042]
[1777748166885,41.4,78460.52,0.0,0.02607,2e-05,4.68042]
[1777748176264,41.4,78460.49,0.0,0.02606,2e-05,4.6792]
[1777748186334,41.39,78460.87,0.0,0.02606,2e-05,4.6792]
[1777748191656,41.39,78460.87,0.0,0.02606,2e-05,4.67899]
[1777748192061,41.39,78461.11,0.0,0.02605,2e-05,4.67714]
[1777748192944,41.39,78461.11,0.0,0.02605,2e-05,4.67714]
[1777748193068,41.39,78466.84,0.0,0.02616,2e-05,4.69418]
[1777748193655,41.39,78466.84,0.0,0.02616,2e-05,4.69418]
[1777748193679,41.39,78467.68,0.0,0.02618,2e-05,4.69649]
[1777748195931,41.39,78467.68,0.0,0.02618,2e-05,4.69635]
[1777748196408,41.39,78467.54,0.0,0.02618,2e-05,4.69619]
[1777748197285,41.39,78467.54,0.0,0.02618,2e-05,4.69619]
[1777748197386,41.39,78467.52,0.0,0.02618,2e-05,4.69601]
[1777748206479,41.39,78467.36,0.0,0.02616,2e-05,4.69442]
[1777748212201,41.39,78469.2,0.0,0.02619,2e-05,4.69903]
[1777748219251,41.39,78468.24,0.0,0.02617,2e-05,4.69536]
[1777748224286,41.39,78467.08,0.0,0.02614,2e-05,4.69138]
[1777748230327,41.38,78466.84,0.0,0.02614,2e-05,4.69001]
[1777748231527,41.38,78466.84,0.0,0.02614,2e-05,4.69001]
[1777748231605,41.38,78466.65,0.0,0.02613,2e-05,4.68935]
[1777748237376,41.38,78467.18,0.0,0.02614,2e-05,4.69024]
[1777748243419,41.38,78466.74,0.0,0.02612,2e-05,4.68831]
[1777748248453,41.38,78466.41,0.0,0.02611,2e-05,4.68682]
[1777748254496,41.38,78466.08,0.0,0.02609,2e-05,4.68303]
[1777748260538,41.38,78465.84,0.0,0.02608,2e-05,4.68179]
[1777748266902,41.38,78465.65,0.0,0.02608,2e-05,4.68073]
[1777748270906,41.38,78465.65,0.0,0.02608,2e-05,4.68073]
[1777748270996,41.37,78465.65,0.0,0.02608,2e-05,4.6804]
[1777748276973,41.37,78464.79,0.0,0.02606,2e-05,4.67742]
[1777748281201,41.37,78464.79,0.0,0.02606,2e-05,4.67742]
[1777748281302,41.37,78464.79,0.0,0.02605,2e-05,4.67702]
[1777748287044,41.37,78464.42,0.0,0.02604,2e-05,4.67557]
[1777748292762,41.37,78464.35,0.0,0.02604,2e-05,4.67493]
[1777748297798,41.37,78463.91,0.0,0.02603,2e-05,4.67332]
[1777748302832,41.37,78463.87,0.0,0.02603,2e-05,4.67287]
[1777748313907,41.37,78463.84,0.0,0.02601,2e-05,4.66983]
[1777748323979,41.37,78463.84,0.0,0.026,2e-05,4.66924]
[1777748325994,41.37,78452.44,0.0,0.02579,2e-05,4.63622]
[1777748335057,41.37,78450.54,0.0,0.02575,2e-05,4.6307]
[1777748341099,41.37,78450.81,0.0,0.02576,2e-05,4.63144]
[1777748346134,41.37,78451.64,0.0,0.02577,2e-05,4.63378]
[1777748352177,41.37,78452.61,0.0,0.02579,2e-05,4.6365]
[1777748357536,41.37,78453.4,0.0,0.02581,2e-05,4.6387]
[1777748367607,41.37,78454.57,0.0,0.02583,2e-05,4.64193]
[1777748377676,41.36,78456.36,0.0,0.02585,2e-05,4.64475]
[1777748388428,41.36,78457.36,0.0,0.02587,2e-05,4.6475]
[1777748395477,41.36,78458.32,0.0,0.02588,2e-05,4.65019]
[1777748401520,41.36,78458.42,0.0,0.02588,2e-05,4.65041]
[1777748406554,41.36,78460.94,0.0,0.02593,2e-05,4.65757]
[1777748413604,41.36,78460.8,0.0,0.02593,2e-05,4.65701]
[1777748415749,41.36,78460.8,0.0,0.02593,2e-05,4.65701]
[1777748416391,41.36,78460.8,0.0,0.02593,2e-05,4.65701]
[1777748427702,41.36,78461.75,0.0,0.02594,2e-05,4.65936]
[1777748433744,41.36,78461.43,0.0,0.02592,2e-05,4.65603]
[1777748438779,41.36,78461.1,0.0,0.02592,2e-05,4.65495]
[1777748448167,41.36,78449.95,0.0,0.02571,2e-05,4.62277]
[1777748453883,41.36,78447.92,0.0,0.02567,2e-05,4.61701]
[1777748461940,41.36,78445.47,0.0,0.02562,2e-05,4.6101]
[1777748466975,41.36,78443.46,0.0,0.02559,2e-05,4.60443]
[1777748471002,41.36,78433.27,0.0,0.0254,2e-05,4.57539]
[1777748476044,41.36,78432.81,0.0,0.02539,2e-05,4.57447]
[1777748481080,41.36,78433.82,0.0,0.02542,2e-05,4.57785]
[1777748486115,41.37,78436.05,0.0,0.02546,2e-05,4.58475]
[1777748493164,41.37,78436.96,0.0,0.02547,2e-05,4.58593]
[1777748498519,41.37,78438.51,0.0,0.0255,2e-05,4.59096]
[1777748504241,41.37,78438.12,0.0,0.0255,2e-05,4.59028]
[1777748509276,41.37,78439.76,0.0,0.02553,2e-05,4.59538]
[1777748518659,41.37,78440.84,0.0,0.02556,2e-05,4.59917]
[1777748528730,41.37,78443.5,0.0,0.02561,2e-05,4.60756]
[1777748534452,41.38,78444.11,0.0,0.02563,2e-05,4.60969]
[1777748539486,41.38,78444.43,0.0,0.02563,2e-05,4.61092]
[1777748546537,41.38,78445.1,0.0,0.02565,2e-05,4.61326]
[1777748551570,41.38,78445.58,0.0,0.02565,2e-05,4.61269]
[1777748556605,41.38,78446.61,0.0,0.02567,2e-05,4.61589]
[1777748561641,41.38,78447.76,0.0,0.02569,2e-05,4.61943]
[1777748567683,41.38,78447.42,0.0,0.02569,2e-05,4.61872]
[1777748574732,41.38,78447.31,0.0,0.02569,2e-05,4.61871]
[1777748580773,41.38,78447.03,0.0,0.02568,2e-05,4.6182]
[1777748586816,41.37,78449.71,0.0,0.02572,2e-05,4.62321]
[1777748592069,41.37,78450.05,0.0,0.02571,2e-05,4.62231]
[1777748592858,41.36,78450.16,0.0,0.02569,2e-05,4.61907]
[1777748599906,41.35,78450.2,0.0,0.02565,2e-05,4.6139]
[1777748604941,41.34,78454.2,0.0,0.0257,2e-05,4.62162]
[1777748610984,41.33,78456.34,0.0,0.02571,2e-05,4.6232]
[1777748613563,41.33,78456.34,0.0,0.02571,2e-05,4.6232]
[1777748613610,41.33,78456.34,0.0,0.02571,2e-05,4.6232]
[1777748613613,41.33,78456.34,0.0,0.02571,2e-05,4.6232]
[1777748613665,41.33,78459.71,0.0,0.02575,2e-05,4.62841]
[1777748619363,41.32,78459.96,0.0,0.02573,2e-05,4.62529]
[1777748627095,41.3,78459.57,0.0,0.02568,2e-05,4.61817]
[1777748632131,41.29,78459.57,0.0,0.02566,2e-05,4.61451]
[1777748639501,41.28,78460.98,0.0,0.02565,2e-05,4.61347]
[1777748645221,41.27,78458.79,0.0,0.02558,2e-05,4.60293]
[1777748650256,41.26,78457.89,0.0,0.02554,2e-05,4.5969]
[1777748659643,41.25,78458.09,0.0,0.0255,2e-05,4.59073]
[1777748667377,41.24,78458.04,0.0,0.02547,2e-05,4.58585]
[1777748669014,41.24,78458.04,0.0,0.02547,2e-05,4.58585]
[1777748669712,41.23,78457.85,0.0,0.02545,2e-05,4.58328]
[1777748675435,41.23,78457.8,0.0,0.02542,2e-05,4.57755]
[1777748680469,41.22,78449.76,0.0,0.02525,2e-05,4.5513]
[1777748686751,41.22,78449.4,0.0,0.02523,2e-05,4.54964]
[1777748686829,41.21,78449.64,0.0,0.02521,2e-05,4.54656]
[1777748688064,41.21,78449.64,0.0,0.02521,2e-05,4.54656]
[1777748696585,41.21,78449.7,0.0,0.02523,2e-05,4.54838]
[1777748709992,41.22,78450.23,0.0,0.02525,2e-05,4.55223]
[1777748717729,41.22,78450.66,0.0,0.02527,2e-05,4.55453]
[1777748722856,41.22,78450.56,0.0,0.02527,2e-05,4.5547]
[1777748722958,41.22,78450.56,0.0,0.02527,2e-05,4.55514]
[1777748728807,41.22,78450.23,0.0,0.02527,2e-05,4.55508]
[1777748733842,41.23,78450.09,0.0,0.02526,2e-05,4.55321]
[1777748739883,41.23,78450.25,0.0,0.02527,2e-05,4.55454]
[1777748744956,41.23,78450.24,0.0,0.02527,2e-05,4.55508]
[1777748745022,41.23,78449.37,0.0,0.02526,2e-05,4.55274]
[1777748745811,41.23,78449.37,0.0,0.02526,2e-05,4.55274]
[1777748745925,41.23,78449.18,0.0,0.02526,2e-05,4.55235]
[1777748752975,41.23,78447.89,0.0,0.02524,2e-05,4.54968]
[1777748758009,41.23,78447.16,0.0,0.02523,2e-05,4.5483]
[1777748771101,41.24,78447.07,0.0,0.02524,2e-05,4.5498]
[1777748773214,41.24,78446.01,0.0,0.02522,2e-05,4.54691]
[1777748773308,41.24,78445.6,0.0,0.02521,2e-05,4.54587]
[1777748780490,41.24,78445.05,0.0,0.02521,2e-05,4.54522]
[1777748787214,41.24,78444.84,0.0,0.02521,2e-05,4.54553]
[1777748800630,41.25,78444.09,0.0,0.0252,2e-05,4.54288]
[1777748803452,41.25,78443.88,0.0,0.0252,2e-05,4.54253]
[1777748803553,41.25,78444.14,0.0,0.0252,2e-05,4.5434]
[1777748806530,41.25,78440.75,0.0,0.02514,2e-05,4.534]
[1777748806629,41.25,78440.1,0.0,0.02513,2e-05,4.5323]
[1777748813396,41.25,78440.08,0.0,0.02514,2e-05,4.53344]
[1777748820770,41.25,78440.0,0.0,0.02514,2e-05,4.53459]
[1777748821681,41.25,78440.0,0.0,0.02514,2e-05,4.53459]
[1777748821782,41.25,78440.8,0.0,0.02516,2e-05,4.53708]
[1777748827494,41.26,78440.91,0.0,0.02517,2e-05,4.5387]
[1777748831314,41.26,78441.19,0.0,0.02518,2e-05,4.54041]
[1777748831522,41.26,78441.19,0.0,0.02518,2e-05,4.54041]
[1777748840910,41.27,78441.4,0.0,0.0252,2e-05,4.54339]
[1777748842937,41.27,78441.4,0.0,0.0252,2e-05,4.54339]
[1777748843038,41.27,78442.83,0.0,0.02523,2e-05,4.54794]
[1777748848640,41.27,78442.61,0.0,0.02523,2e-05,4.54842]
[1777748851791,41.27,78443.38,0.0,0.02525,2e-05,4.55123]
[1777748851892,41.27,78443.38,0.0,0.02524,2e-05,4.54925]
[1777748856044,41.27,78443.38,0.0,0.02524,2e-05,4.54925]
[1777748856145,41.27,78444.17,0.0,0.02526,2e-05,4.55231]
[1777748869785,41.28,78444.66,0.0,0.02529,2e-05,4.55666]
[1777748871377,41.28,78445.32,0.0,0.02531,2e-05,4.559]
[1777748871431,41.28,78445.32,0.0,0.02531,2e-05,4.559]
[1777748872719,41.28,78445.32,0.0,0.02531,2e-05,4.559]
[1777748873856,41.28,78445.32,0.0,0.02531,2e-05,4.55949]
[1777748881191,41.29,78445.91,0.0,0.02533,2e-05,4.56308]
[1777748887913,41.29,78446.08,0.0,0.02535,2e-05,4.56502]
[1777748892951,41.29,78445.93,0.0,0.02535,2e-05,4.56553]
[1777748897983,41.29,78444.2,0.0,0.02532,2e-05,4.56147]
[1777748903018,41.3,78445.17,0.0,0.02535,2e-05,4.56504]
[1777748911401,41.3,78445.14,0.0,0.02534,2e-05,4.56389]
[1777748917116,41.3,78444.69,0.0,0.02534,2e-05,4.5634]
[1777748923159,41.3,78444.21,0.0,0.02534,2e-05,4.56277]
[1777748928194,41.3,78436.91,0.0,0.0252,2e-05,4.54262]
[1777748933228,41.3,78435.03,0.0,0.02517,2e-05,4.53798]
[1777748940277,41.31,78435.04,0.0,0.02518,2e-05,4.53913]
[1777748942308,41.31,78435.34,0.0,0.02519,2e-05,4.54015]
[1777748942409,41.31,78435.34,0.0,0.02519,2e-05,4.54033]
[1777748951681,41.31,78435.63,0.0,0.02521,2e-05,4.54277]
[1777748956760,41.31,78435.63,0.0,0.02521,2e-05,4.54327]
[1777748956862,41.31,78435.85,0.0,0.02522,2e-05,4.54422]
[1777748958158,41.31,78435.85,0.0,0.02522,2e-05,4.54422]
[1777748958258,41.31,78435.85,0.0,0.02522,2e-05,4.54453]
[1777748962768,41.32,78437.26,0.0,0.02525,2e-05,4.54899]
[1777748962869,41.32,78437.26,0.0,0.02525,2e-05,4.54913]
[1777748971821,41.32,78439.07,0.0,0.02528,2e-05,4.55332]
[1777748981891,41.32,78439.39,0.0,0.02529,2e-05,4.55546]
[1777748987607,41.32,78445.99,0.0,0.02542,2e-05,4.57494]
[1777748992643,41.32,78449.51,0.0,0.02549,2e-05,4.58543]
[1777748996671,41.32,78459.61,0.0,0.02568,2e-05,4.61456]
[1777749002036,41.32,78459.42,0.0,0.02567,2e-05,4.61411]
[1777749012106,41.33,78458.5,0.0,0.02566,2e-05,4.61165]
[1777749017819,41.33,78457.18,0.0,0.02563,2e-05,4.60803]
[1777749023861,41.33,78457.52,0.0,0.02564,2e-05,4.60925]
[1777749030909,41.33,78457.51,0.0,0.02564,2e-05,4.60952]
[1777749036951,41.33,78456.99,0.0,0.02562,2e-05,4.60612]
[1777749042317,41.33,78456.85,0.0,0.02562,2e-05,4.60606]
[1777749051053,41.33,78457.45,0.0,0.02564,2e-05,4.60825]
[1777749056091,41.33,78457.44,0.0,0.02564,2e-05,4.6086]
[1777749062460,41.33,78457.55,0.0,0.02564,2e-05,4.60931]
[1777749068170,41.33,78457.55,0.0,0.02565,2e-05,4.60972]
[1777749074213,41.33,78457.86,0.0,0.02566,2e-05,4.61103]
[1777749079248,41.33,78458.09,0.0,0.02566,2e-05,4.61204]
[1777749086296,41.34,78458.21,0.0,0.02567,2e-05,4.61288]
[1777749092670,41.34,78458.25,0.0,0.02566,2e-05,4.61122]
[1777749099388,41.34,78458.44,0.0,0.02567,2e-05,4.61227]
[1777749100974,41.34,78458.44,0.0,0.02567,2e-05,4.61227]
[1777749101075,41.34,78459.38,0.0,0.02569,2e-05,4.61505]
[1777749101961,41.34,78459.38,0.0,0.02569,2e-05,4.61505]
[1777749102408,41.34,78459.38,0.0,0.02569,2e-05,4.61519]
[1777749107443,41.34,78459.67,0.0,0.02569,2e-05,4.61638]
[1777749112810,41.34,78460.11,0.0,0.0257,2e-05,4.61799]
[1777749119528,41.34,78459.82,0.0,0.0257,2e-05,4.61763]
[1777749124563,41.34,78460.25,0.0,0.02571,2e-05,4.61921]
[1777749131611,41.34,78460.23,0.0,0.02572,2e-05,4.61963]
[1777749136648,41.34,78460.63,0.0,0.02573,2e-05,4.62111]
[1777749143022,41.34,78460.01,0.0,0.02572,2e-05,4.61973]
[1777749148731,41.35,78460.0,0.0,0.02572,2e-05,4.6201]
[1777749153765,41.35,78462.28,0.0,0.02575,2e-05,4.62478]
[1777749160634,41.35,78464.67,0.0,0.0258,2e-05,4.63185]
[1777749160659,41.35,78464.64,0.0,0.0258,2e-05,4.63189]
[1777749167011,41.35,78464.38,0.0,0.02579,2e-05,4.63126]
[1777749167074,41.35,78464.05,0.0,0.02579,2e-05,4.63042]
[1777749167802,41.35,78464.05,0.0,0.02579,2e-05,4.63042]
[1777749168435,41.35,78464.05,0.0,0.02579,2e-05,4.63042]
[1777749172592,41.35,78462.79,0.0,0.02577,2e-05,4.62699]
[1777749173231,41.35,78462.78,0.0,0.02577,2e-05,4.62704]
[1777749179782,41.35,78462.78,0.0,0.02577,2e-05,4.6272]
[1777749179862,41.35,78462.42,0.0,0.02576,2e-05,4.62624]
[1777749184984,41.35,78466.38,0.0,0.02584,2e-05,4.63784]
[1777749190023,41.35,78467.57,0.0,0.02586,2e-05,4.64135]
[1777749195057,41.35,78467.88,0.0,0.02587,2e-05,4.64234]
[1777749201103,41.35,78469.13,0.0,0.02589,2e-05,4.64602]
[1777749207144,41.35,78467.72,0.0,0.02586,2e-05,4.642]
[1777749212183,41.35,78467.35,0.0,0.02585,2e-05,4.63875]
[1777749219228,41.35,78466.16,0.0,0.02582,2e-05,4.63539]
[1777749225272,41.35,78467.4,0.0,0.02585,2e-05,4.63899]
[1777749234334,41.35,78467.03,0.0,0.02584,2e-05,4.63792]
[1777749242390,41.35,78466.62,0.0,0.02583,2e-05,4.63671]
[1777749247426,41.35,78477.47,0.0,0.02604,2e-05,4.66799]
[1777749252461,41.35,78476.58,0.0,0.02602,2e-05,4.66513]
[1777749258503,41.35,78476.58,0.0,0.02602,2e-05,4.6648]
[1777749259509,41.35,78487.65,0.0,0.02623,2e-05,4.69685]
[1777749259687,41.35,78487.65,0.0,0.02623,2e-05,4.69685]
[1777749260517,41.35,78489.87,0.0,0.02627,2e-05,4.70319]
[1777749266559,41.35,78489.73,0.0,0.02626,2e-05,4.70198]
[1777749272606,41.34,78486.08,0.0,0.02617,2e-05,4.68835]
[1777749278648,41.34,78481.45,0.0,0.02608,2e-05,4.67427]
[1777749284005,41.34,78482.69,0.0,0.0261,2e-05,4.67747]
[1777749287530,41.34,78481.05,0.0,0.02607,2e-05,4.67255]
[1777749287550,41.34,78478.99,0.0,0.02603,2e-05,4.66642]
[1777749291952,41.34,78478.8,0.0,0.02602,2e-05,4.66565]
[1777749292048,41.34,78476.95,0.0,0.02599,2e-05,4.66021]
[1777749297784,41.34,78470.51,0.0,0.02586,2e-05,4.64116]
[1777749300803,41.34,78454.48,0.0,0.02556,2e-05,4.59487]
[1777749305838,41.34,78451.31,0.0,0.0255,2e-05,4.58599]
[1777749310872,41.34,78457.98,0.0,0.02563,2e-05,4.60526]
[1777749316914,41.34,78458.7,0.0,0.02564,2e-05,4.60745]
[1777749324081,41.34,78459.08,0.0,0.02565,2e-05,4.60857]
[1777749324179,41.34,78459.69,0.0,0.02566,2e-05,4.61043]
[1777749329479,41.34,78459.69,0.0,0.02566,2e-05,4.61051]
[1777749329545,41.34,78460.11,0.0,0.02567,2e-05,4.61175]
[1777749337055,41.34,78459.79,0.0,0.02566,2e-05,4.60881]
[1777749339102,41.34,78459.79,0.0,0.02566,2e-05,4.60881]
[1777749339188,41.34,78459.74,0.0,0.02566,2e-05,4.60873]
[1777749344422,41.34,78463.06,0.0,0.02572,2e-05,4.6185]
[1777749351157,41.34,78463.67,0.0,0.02573,2e-05,4.62039]
[1777749356191,41.34,78463.89,0.0,0.02574,2e-05,4.6211]
[1777749362233,41.34,78464.11,0.0,0.02574,2e-05,4.62178]
[1777749372301,41.34,78464.61,0.0,0.02575,2e-05,4.62327]
[1777749382372,41.34,78464.68,0.0,0.02575,2e-05,4.62344]
[1777749387409,41.34,78462.65,0.0,0.02571,2e-05,4.61756]
[1777749392446,41.34,78461.66,0.0,0.02568,2e-05,4.61255]
[1777749397484,41.34,78461.94,0.0,0.02569,2e-05,4.61341]
[1777749404533,41.34,78461.89,0.0,0.02569,2e-05,4.61334]
[1777749414634,41.34,78462.53,0.0,0.0257,2e-05,4.61526]
[1777749422693,41.34,78462.7,0.0,0.0257,2e-05,4.61581]
[1777749427728,41.34,78463.36,0.0,0.02572,2e-05,4.61773]
[1777749432763,41.34,78464.34,0.0,0.02574,2e-05,4.62057]
[1777749437798,41.34,78464.41,0.0,0.02574,2e-05,4.62078]
[1777749442832,41.34,78464.62,0.0,0.02574,2e-05,4.62139]
[1777749447870,41.34,78464.69,0.0,0.02574,2e-05,4.62159]
[1777749448994,41.34,78464.69,0.0,0.02574,2e-05,4.62159]
[1777749449077,41.34,78464.94,0.0,0.02575,2e-05,4.62231]
[1777749455195,41.34,78466.54,0.0,0.02576,2e-05,4.62469]
[1777749460959,41.34,78466.39,0.0,0.02576,2e-05,4.62422]
[1777749473918,41.34,78466.55,0.0,0.02576,2e-05,4.62465]
[1777749474000,41.34,78466.55,0.0,0.02576,2e-05,4.62458]
[1777749481777,41.34,78466.33,0.0,0.02576,2e-05,4.62393]
[1777749481815,41.34,78463.47,0.0,0.02571,2e-05,4.61567]
[1777749482449,41.34,78463.47,0.0,0.02571,2e-05,4.61567]
[1777749482514,41.34,78462.83,0.0,0.02569,2e-05,4.61383]
[1777749482889,41.34,78462.83,0.0,0.02569,2e-05,4.61383]
[1777749483118,41.34,78462.83,0.0,0.02569,2e-05,4.61383]
[1777749486646,41.34,78459.98,0.0,0.02564,2e-05,4.60566]
[1777749486661,41.34,78459.6,0.0,0.02563,2e-05,4.60462]
[1777749492177,41.34,78459.35,0.0,0.02563,2e-05,4.60402]
[1777749497211,41.34,78458.29,0.0,0.02561,2e-05,4.60112]
[1777749502246,41.34,78458.79,0.0,0.02562,2e-05,4.60272]
[1777749508289,41.34,78459.1,0.0,0.02563,2e-05,4.60383]
[1777749515618,41.34,78459.73,0.0,0.02563,2e-05,4.60376]
[1777749525688,41.35,78460.52,0.0,0.02565,2e-05,4.60647]
[1777749532458,41.35,78460.52,0.0,0.02565,2e-05,4.60675]
[1777749541520,41.35,78461.09,0.0,0.02566,2e-05,4.60881]
[1777749546555,41.35,78459.71,0.0,0.02564,2e-05,4.60518]
[1777749551590,41.35,78459.67,0.0,0.02564,2e-05,4.60536]
[1777749558639,41.35,78459.92,0.0,0.02565,2e-05,4.6065]
[1777749563674,41.35,78453.28,0.0,0.02553,2e-05,4.58778]
[1777749568709,41.35,78450.07,0.0,0.02547,2e-05,4.57906]
[1777749575758,41.35,78447.94,0.0,0.02542,2e-05,4.57147]
[1777749581802,41.35,78447.23,0.0,0.02542,2e-05,4.57007]
[1777749586836,41.36,78444.72,0.0,0.02537,2e-05,4.56345]
[1777749593440,41.36,78444.72,0.0,0.02537,2e-05,4.56345]
[1777749593541,41.36,78444.24,0.0,0.02537,2e-05,4.56274]
[1777749596834,41.36,78444.35,0.0,0.02537,2e-05,4.56337]
[1777749596920,41.36,78445.47,0.0,0.02539,2e-05,4.56666]
[1777749604962,41.36,78447.21,0.0,0.02543,2e-05,4.57235]
[1777749616321,41.36,78449.47,0.0,0.02548,2e-05,4.5797]
[1777749626392,41.36,78452.35,0.0,0.02554,2e-05,4.5887]
[1777749636461,41.37,78453.92,0.0,0.02556,2e-05,4.5917]
[1777749645243,41.37,78455.05,0.0,0.02558,2e-05,4.59555]
[1777749653299,41.37,78455.16,0.0,0.02559,2e-05,4.59642]
[1777749665384,41.37,78454.85,0.0,0.02559,2e-05,4.59643]
[1777749670419,41.37,78453.35,0.0,0.02556,2e-05,4.59252]
[1777749676745,41.37,78453.29,0.0,0.02557,2e-05,4.5929]
[1777749686814,41.37,78452.88,0.0,0.02556,2e-05,4.5925]
[1777749692572,41.38,78452.89,0.0,0.02556,2e-05,4.59068]
[1777749699622,41.38,78452.76,0.0,0.02556,2e-05,4.5908]
[1777749706954,41.38,78453.25,0.0,0.02557,2e-05,4.59273]
[1777749713721,41.38,78453.41,0.0,0.02558,2e-05,4.59362]
[1777749718756,41.38,78453.96,0.0,0.02559,2e-05,4.5955]
[1777749724797,41.38,78453.77,0.0,0.02559,2e-05,4.5953]
[1777749730840,41.38,78453.8,0.0,0.02559,2e-05,4.59573]
[1777749735879,41.38,78453.47,0.0,0.02558,2e-05,4.59507]
[1777749740912,41.38,78453.53,0.0,0.02559,2e-05,4.59553]
[1777749747961,41.38,78453.46,0.0,0.02559,2e-05,4.59573]
[1777749754004,41.38,78453.53,0.0,0.02558,2e-05,4.59406]
[1777749759039,41.38,78453.31,0.0,0.02558,2e-05,4.59372]
[1777749767377,41.39,78453.35,0.0,0.02558,2e-05,4.59429]
[1777749774143,41.39,78453.17,0.0,0.02558,2e-05,4.59417]
[1777749780186,41.39,78452.28,0.0,0.02557,2e-05,4.59196]
[1777749787517,41.39,78451.01,0.0,0.02555,2e-05,4.58876]
[1777749796301,41.39,78450.78,0.0,0.02555,2e-05,4.58866]
[1777749801338,41.39,78450.76,0.0,0.02555,2e-05,4.58891]
[1777749807657,41.39,78450.16,0.0,0.02554,2e-05,4.58756]
[1777749813422,41.39,78449.82,0.0,0.02552,2e-05,4.58475]
[1777749818457,41.39,78447.6,0.0,0.02548,2e-05,4.57877]
[1777749827798,41.39,78445.75,0.0,0.02546,2e-05,4.57423]
[1777749833564,41.4,78444.41,0.0,0.02543,2e-05,4.57094]
[1777749840616,41.4,78444.79,0.0,0.02545,2e-05,4.57269]
[1777749847941,41.4,78445.28,0.0,0.02546,2e-05,4.57483]
[1777749854710,41.4,78445.55,0.0,0.02547,2e-05,4.57613]
[1777749860752,41.4,78446.16,0.0,0.02548,2e-05,4.57838]
[1777749865788,41.4,78446.75,0.0,0.0255,2e-05,4.58048]
[1777749870822,41.4,78442.15,0.0,0.02541,2e-05,4.56777]
[1777749875859,41.41,78442.45,0.0,0.02541,2e-05,4.56703]
[1777749880892,41.41,78442.51,0.0,0.02542,2e-05,4.56772]
[1777749885927,41.41,78443.55,0.0,0.02544,2e-05,4.57109]
[1777749890962,41.41,78449.72,0.0,0.02556,2e-05,4.58918]
[1777749895998,41.41,78447.36,0.0,0.02551,2e-05,4.58272]
[1777749901035,41.41,78457.18,0.0,0.0257,2e-05,4.61107]
[1777749906071,41.41,78461.38,0.0,0.02578,2e-05,4.62315]
[1777749912112,41.41,78462.63,0.0,0.0258,2e-05,4.62669]
[1777749917147,41.41,78462.4,0.0,0.0258,2e-05,4.62598]
[1777749922183,41.41,78462.09,0.0,0.02579,2e-05,4.62506]
[1777749928508,41.41,78462.46,0.0,0.0258,2e-05,4.62608]
[1777749934267,41.41,78463.46,0.0,0.0258,2e-05,4.6267]
[1777749946348,41.41,78463.4,0.0,0.0258,2e-05,4.62646]
[1777749949544,41.41,78462.68,0.0,0.02579,2e-05,4.62438]
[1777749949643,41.41,78462.68,0.0,0.02579,2e-05,4.62438]
[1777749956418,41.41,78462.25,0.0,0.02578,2e-05,4.62313]
[1777749963469,41.41,78462.16,0.0,0.02578,2e-05,4.62289]
[1777749968809,41.41,78461.6,0.0,0.02577,2e-05,4.6213]
[1777749974548,41.41,78460.97,0.0,0.02576,2e-05,4.61953]
[1777749982604,41.41,78460.91,0.0,0.02576,2e-05,4.61945]
[1777749984560,41.41,78460.91,0.0,0.02576,2e-05,4.61945]
[1777749984661,41.41,78460.61,0.0,0.02575,2e-05,4.61861]
[1777749986113,41.41,78460.61,0.0,0.02575,2e-05,4.61861]
[1777749986214,41.41,78460.54,0.0,0.02575,2e-05,4.61843]
[1777749991666,41.41,78460.74,0.0,0.02574,2e-05,4.61686]
[1777749996701,41.41,78460.12,0.0,0.02573,2e-05,4.61516]
[1777750001736,41.41,78459.69,0.0,0.02572,2e-05,4.61401]
[1777750006772,41.41,78459.28,0.0,0.02572,2e-05,4.61292]
[1777750008390,41.41,78459.28,0.0,0.02572,2e-05,4.61292]
[1777750009086,41.41,78453.46,0.0,0.02561,2e-05,4.59628]
[1777750016842,41.41,78453.6,0.0,0.02561,2e-05,4.59699]
[1777750021876,41.41,78453.88,0.0,0.02562,2e-05,4.59802]
[1777750026912,41.41,78452.46,0.0,0.02559,2e-05,4.59417]
[1777750033960,41.41,78452.06,0.0,0.02559,2e-05,4.59331]
[1777750039296,41.41,78452.9,0.0,0.02561,2e-05,4.59595]
[1777750049366,41.41,78453.04,0.0,0.02561,2e-05,4.59671]
[1777750059436,41.41,78454.27,0.0,0.02562,2e-05,4.59836]
[1777750066192,41.42,78454.99,0.0,0.02564,2e-05,4.60067]
[1777750071228,41.42,78454.48,0.0,0.02563,2e-05,4.59939]
[1777750076261,41.42,78454.61,0.0,0.02563,2e-05,4.59995]
[1777750081296,41.42,78452.42,0.0,0.0256,2e-05,4.59389]
[1777750089351,41.42,78451.5,0.0,0.02558,2e-05,4.59161]
[1777750094388,41.42,78451.09,0.0,0.02557,2e-05,4.59064]
[1777750099719,41.42,78452.1,0.0,0.02559,2e-05,4.59373]
[1777750109790,41.42,78453.63,0.0,0.02563,2e-05,4.59849]
[1777750115533,41.42,78453.98,0.0,0.02562,2e-05,4.5975]
[1777750123589,41.42,78454.09,0.0,0.02563,2e-05,4.5981]
[1777750128625,41.42,78454.09,0.0,0.02563,2e-05,4.59827]
[1777750133659,41.42,78453.01,0.0,0.02561,2e-05,4.59536]
[1777750140010,41.42,78452.96,0.0,0.02561,2e-05,4.59545]
[1777750150072,41.42,78452.94,0.0,0.02561,2e-05,4.59575]
[1777750160142,41.42,78452.89,0.0,0.02561,2e-05,4.59594]
[1777750166890,41.42,78452.71,0.0,0.02561,2e-05,4.59566]
[1777750171926,41.42,78451.71,0.0,0.02558,2e-05,4.59076]
[1777750177968,41.42,78451.01,0.0,0.02557,2e-05,4.58897]
[1777750184009,41.43,78450.94,0.0,0.02557,2e-05,4.58899]
[1777750189044,41.43,78450.17,0.0,0.02556,2e-05,4.58697]
[1777750194079,41.43,78450.13,0.0,0.02556,2e-05,4.58702]
[1777750199116,41.43,78447.72,0.0,0.02551,2e-05,4.58031]
[1777750204157,41.43,78441.7,0.0,0.0254,2e-05,4.56338]
[1777750210492,41.43,78443.66,0.0,0.02544,2e-05,4.56949]
[1777750217251,41.43,78442.5,0.0,0.02542,2e-05,4.56677]
[1777750223290,41.43,78443.07,0.0,0.02544,2e-05,4.56893]
[1777750228325,41.43,78444.32,0.0,0.02547,2e-05,4.57295]
[1777750233359,41.43,78444.13,0.0,0.02545,2e-05,4.57067]
[1777750239402,41.43,78444.74,0.0,0.02547,2e-05,4.57301]
[1777750249468,41.44,78445.21,0.0,0.02548,2e-05,4.57533]
[1777750260549,41.44,78446.92,0.0,0.02552,2e-05,4.58131]
[1777750271625,41.44,78448.38,0.0,0.02556,2e-05,4.58651]
[1777750276660,41.44,78448.27,0.0,0.02556,2e-05,4.58665]
[1777750284717,41.44,78447.93,0.0,0.02556,2e-05,4.58641]
[1777750291054,41.45,78446.39,0.0,0.02552,2e-05,4.58034]
[1777750296798,41.45,78446.39,0.0,0.02552,2e-05,4.58089]
[1777750306870,41.45,78445.53,0.0,0.02551,2e-05,4.57935]
[1777750313919,41.45,78445.03,0.0,0.02551,2e-05,4.57855]
[1777750321264,41.45,78444.65,0.0,0.02551,2e-05,4.57808]
[1777750327012,41.45,78443.66,0.0,0.02549,2e-05,4.57578]
[1777750333055,41.45,78443.42,0.0,0.02549,2e-05,4.57564]
[1777750338093,41.46,78443.8,0.0,0.0255,2e-05,4.57716]
[1777750345140,41.46,78444.1,0.0,0.02551,2e-05,4.57862]
[1777750350175,41.46,78457.8,0.0,0.02577,2e-05,4.61825]
[1777750356217,41.46,78461.48,0.0,0.02583,2e-05,4.62669]
[1777750361547,41.46,78462.03,0.0,0.02584,2e-05,4.62835]
[1777750367293,41.46,78461.8,0.0,0.02583,2e-05,4.62774]
[1777750373336,41.46,78457.26,0.0,0.02575,2e-05,4.61483]
[1777750379377,41.46,78457.66,0.0,0.02576,2e-05,4.61614]
[1777750386427,41.46,78456.24,0.0,0.02573,2e-05,4.61227]
[1777750391764,41.46,78455.36,0.0,0.02572,2e-05,4.60988]
[1777750399520,41.46,78454.98,0.0,0.02571,2e-05,4.609]
[1777750410596,41.46,78454.31,0.0,0.0257,2e-05,4.60735]
[1777750416637,41.46,78454.31,0.0,0.02569,2e-05,4.60528]
[1777750421974,41.46,78455.48,0.0,0.02571,2e-05,4.60873]
[1777750432044,41.46,78454.61,0.0,0.0257,2e-05,4.60642]
[1777750438793,41.46,78453.81,0.0,0.02568,2e-05,4.60426]
[1777750444834,41.46,78453.27,0.0,0.02567,2e-05,4.60283]
[1777750451885,41.46,78453.13,0.0,0.02567,2e-05,4.60259]
[1777750457925,41.46,78453.39,0.0,0.02568,2e-05,4.60346]
[1777750466987,41.46,78457.53,0.0,0.02575,2e-05,4.61536]
[1777750472324,41.46,78456.69,0.0,0.02573,2e-05,4.61073]
[1777750478065,41.46,78456.69,0.0,0.02573,2e-05,4.61075]
[1777750483100,41.46,78455.56,0.0,0.02571,2e-05,4.60753]
[1777750488605,41.46,78455.21,0.0,0.0257,2e-05,4.60655]
[1777750488705,41.46,78454.92,0.0,0.02569,2e-05,4.60575]
[1777750489854,41.46,78454.92,0.0,0.02569,2e-05,4.60575]
[1777750490149,41.46,78454.92,0.0,0.02569,2e-05,4.60576]
[1777750490943,41.46,78454.92,0.0,0.02569,2e-05,4.60576]
[1777750491046,41.46,78455.2,0.0,0.0257,2e-05,4.60658]
[1777750496190,41.46,78455.25,0.0,0.0257,2e-05,4.60678]
[1777750501225,41.46,78453.56,0.0,0.02567,2e-05,4.60201]
[1777750502740,41.46,78453.56,0.0,0.02567,2e-05,4.60201]
[1777750502823,41.46,78453.15,0.0,0.02566,2e-05,4.60089]
[1777750505931,41.46,78453.15,0.0,0.02566,2e-05,4.60089]
[1777750505951,41.46,78453.15,0.0,0.02566,2e-05,4.60096]
[1777750508577,41.46,78453.15,0.0,0.02566,2e-05,4.60096]
[1777750508679,41.46,78453.15,0.0,0.02566,2e-05,4.60104]
[1777750509218,41.46,78453.15,0.0,0.02566,2e-05,4.60104]
[1777750509319,41.46,78453.78,0.0,0.02568,2e-05,4.60285]
[1777750511851,41.46,78453.78,0.0,0.02568,2e-05,4.60285]
[1777750511951,41.46,78453.92,0.0,0.02568,2e-05,4.60333]
[1777750517337,41.46,78454.27,0.0,0.02569,2e-05,4.60446]
[1777750522675,41.47,78452.97,0.0,0.02566,2e-05,4.60089]
[1777750528415,41.47,78453.37,0.0,0.02567,2e-05,4.60221]
[1777750536474,41.47,78453.49,0.0,0.02566,2e-05,4.60063]
[1777750541505,41.47,78453.98,0.0,0.02567,2e-05,4.60224]
[1777750547549,41.47,78454.29,0.0,0.02568,2e-05,4.60339]
[1777750552886,41.47,78454.68,0.0,0.02569,2e-05,4.60476]
[1777750559636,41.47,78455.34,0.0,0.02571,2e-05,4.60693]
[1777750567694,41.47,78456.86,0.0,0.02574,2e-05,4.61155]
[1777750573736,41.47,78456.76,0.0,0.02573,2e-05,4.61144]
[1777750578771,41.47,78456.15,0.0,0.02572,2e-05,4.60985]
[1777750584813,41.47,78456.03,0.0,0.02572,2e-05,4.6097]
[1777750589848,41.47,78455.83,0.0,0.02572,2e-05,4.60928]
[1777750598911,41.47,78455.91,0.0,0.02571,2e-05,4.60759]
[1777750606968,41.47,78455.79,0.0,0.02571,2e-05,4.60752]
[1777750612004,41.47,78456.3,0.0,0.02572,2e-05,4.60914]
[1777750618044,41.47,78456.33,0.0,0.02572,2e-05,4.6094]
[1777750628116,41.47,78456.22,0.0,0.02572,2e-05,4.60938]
[1777750635164,41.47,78456.12,0.0,0.02572,2e-05,4.60929]
[1777750642510,41.47,78455.9,0.0,0.02572,2e-05,4.60887]
[1777750650272,41.48,78455.89,0.0,0.02572,2e-05,4.60907]
[1777750661348,41.48,78455.9,0.0,0.02571,2e-05,4.60722]
[1777750666383,41.48,78455.92,0.0,0.02571,2e-05,4.60743]
[1777750672720,41.48,78456.02,0.0,0.02572,2e-05,4.60793]
[1777750681488,41.48,78456.08,0.0,0.02572,2e-05,4.60833]
[1777750691556,41.48,78456.03,0.0,0.02572,2e-05,4.60847]
[1777750701630,41.48,78456.01,0.0,0.02572,2e-05,4.6087]
[1777750713000,41.48,78456.05,0.0,0.02571,2e-05,4.60691]
[1777750718748,41.48,78456.03,0.0,0.02571,2e-05,4.60703]
[1777750733140,41.48,78456.56,0.0,0.02573,2e-05,4.6089]
[1777750743210,41.48,78456.49,0.0,0.02573,2e-05,4.60896]
[1777750748246,41.48,78456.34,0.0,0.02573,2e-05,4.60865]
[1777750756010,41.48,78456.25,0.0,0.02573,2e-05,4.6086]
[1777750767085,41.48,78456.16,0.0,0.02573,2e-05,4.60863]
[1777750773126,41.48,78456.12,0.0,0.02571,2e-05,4.60645]
[1777750778162,41.48,78456.17,0.0,0.02572,2e-05,4.60674]
[1777750788527,41.48,78456.24,0.0,0.02572,2e-05,4.60722]
[1777750794273,41.48,78456.16,0.0,0.02572,2e-05,4.60716]
[1777750800315,41.48,78456.06,0.0,0.02572,2e-05,4.60704]
[1777750805350,41.49,78456.04,0.0,0.02572,2e-05,4.60712]
[1777750811393,41.49,78462.01,0.0,0.02583,2e-05,4.6243]
[1777750816428,41.49,78462.29,0.0,0.02584,2e-05,4.62512]
[1777750821462,41.49,78463.48,0.0,0.02586,2e-05,4.62852]
[1777750828807,41.48,78462.67,0.0,0.02584,2e-05,4.62611]
[1777750836573,41.48,78462.67,0.0,0.02583,2e-05,4.62382]
[1777750841610,41.48,78462.09,0.0,0.02582,2e-05,4.62217]
[1777750848948,41.48,78462.08,0.0,0.02582,2e-05,4.6222]
[1777750854699,41.49,78462.08,0.0,0.02582,2e-05,4.62223]
[1777750860746,41.49,78461.45,0.0,0.02581,2e-05,4.62043]
[1777750869089,41.49,78461.67,0.0,0.02581,2e-05,4.62105]
[1777750875850,41.48,78461.28,0.0,0.0258,2e-05,4.61991]
[1777750877865,41.48,78473.98,0.0,0.02604,2e-05,4.65649]
[1777750882898,41.48,78481.1,0.0,0.02618,2e-05,4.67669]
[1777750884814,41.48,78482.19,0.0,0.0262,2e-05,4.67966]
[1777750884915,41.48,78486.96,0.0,0.02629,2e-05,4.69339]
[1777750889947,41.48,78487.25,0.0,0.02629,2e-05,4.69363]
[1777750893692,41.48,78488.93,0.0,0.02631,2e-05,4.69592]
[1777750893785,41.48,78489.1,0.0,0.02631,2e-05,4.69642]
[1777750899300,41.48,78490.57,0.0,0.02633,2e-05,4.70003]
[1777750905060,41.48,78491.18,0.0,0.02634,2e-05,4.70116]
[1777750907015,41.48,78491.73,0.0,0.02635,2e-05,4.70266]
[1777750907114,41.48,78491.88,0.0,0.02635,2e-05,4.70299]
[1777750919157,41.47,78493.0,0.0,0.02636,2e-05,4.70507]
[1777750924192,41.47,78506.25,0.0,0.02662,2e-05,4.74328]
[1777750929228,41.47,78506.94,0.0,0.02662,2e-05,4.74451]
[1777750934263,41.47,78506.58,0.0,0.02661,2e-05,4.74258]
[1777750939297,41.47,78505.29,0.0,0.02658,2e-05,4.73787]
[1777750946347,41.46,78504.06,0.0,0.02655,2e-05,4.73291]
[1777750951381,41.46,78501.76,0.0,0.02648,2e-05,4.72294]
[1777750957423,41.46,78500.57,0.0,0.02645,2e-05,4.71827]
[1777750964473,41.46,78499.34,0.0,0.02642,2e-05,4.71328]
[1777750969790,41.45,78498.0,0.0,0.02639,2e-05,4.70837]
[1777750978570,41.45,78497.2,0.0,0.02636,2e-05,4.70422]
[1777750983605,41.45,78490.54,0.0,0.02623,2e-05,4.68395]
[1777750988641,41.45,78491.11,0.0,0.02623,2e-05,4.6848]
[1777750994682,41.44,78491.24,0.0,0.02623,2e-05,4.68424]
[1777751000008,41.44,78491.2,0.0,0.02622,2e-05,4.68322]
[1777751006766,41.44,78491.62,0.0,0.02622,2e-05,4.68357]
[1777751011812,41.44,78482.93,0.0,0.02604,2e-05,4.65556]
[1777751016843,41.44,78478.77,0.0,0.02596,2e-05,4.64312]
[1777751023891,41.44,78477.62,0.0,0.02594,2e-05,4.6393]
[1777751030214,41.44,78477.99,0.0,0.02594,2e-05,4.63988]
[1777751036983,41.43,78479.36,0.0,0.02596,2e-05,4.64342]
[1777751042017,41.43,78480.33,0.0,0.02598,2e-05,4.64586]
[1777751047052,41.43,78481.36,0.0,0.026,2e-05,4.64837]
[1777751054101,41.43,78481.84,0.0,0.026,2e-05,4.6492]
[1777751060424,41.43,78482.37,0.0,0.02601,2e-05,4.65025]
[1777751068201,41.43,78482.68,0.0,0.02601,2e-05,4.65051]
[1777751073238,41.43,78482.57,0.0,0.02599,2e-05,4.64757]
[1777751079278,41.43,78482.45,0.0,0.02599,2e-05,4.64678]
[1777751085320,41.43,78482.57,0.0,0.02599,2e-05,4.64672]
[1777751090635,41.42,78482.69,0.0,0.02599,2e-05,4.64674]
[1777751096396,41.42,78482.94,0.0,0.02599,2e-05,4.64709]
[1777751104453,41.42,78482.97,0.0,0.02599,2e-05,4.64671]
[1777751110774,41.42,78482.75,0.0,0.02598,2e-05,4.64575]
[1777751117541,41.42,78483.05,0.0,0.02598,2e-05,4.64625]
[1777751122578,41.42,78482.58,0.0,0.02597,2e-05,4.64464]
[1777751128621,41.42,78481.28,0.0,0.02595,2e-05,4.64062]
[1777751133656,41.42,78479.85,0.0,0.02591,2e-05,4.63405]
[1777751140986,41.42,78476.63,0.0,0.02584,2e-05,4.62454]
[1777751146749,41.42,78474.49,0.0,0.0258,2e-05,4.61821]
[1777751151787,41.42,78468.75,0.0,0.02569,2e-05,4.60158]
[1777751161126,41.42,78466.21,0.0,0.02565,2e-05,4.59416]
[1777751167900,41.42,78467.86,0.0,0.02568,2e-05,4.59877]
[1777751172936,41.42,78474.49,0.0,0.0258,2e-05,4.61763]
[1777751177971,41.42,78474.88,0.0,0.02581,2e-05,4.61854]
[1777751188037,41.42,78474.93,0.0,0.0258,2e-05,4.61826]
[1777751198107,41.41,78475.67,0.0,0.0258,2e-05,4.61777]
[1777751203146,41.41,78477.71,0.0,0.02584,2e-05,4.62345]
[1777751211476,41.41,78478.17,0.0,0.02585,2e-05,4.6244]
[1777751218251,41.41,78476.44,0.0,0.02581,2e-05,4.61911]
[1777751225299,41.41,78476.14,0.0,0.0258,2e-05,4.61795]
[1777751231616,41.41,78471.97,0.0,0.02572,2e-05,4.6058]
[1777751237384,41.41,78472.13,0.0,0.02573,2e-05,4.60611]
[1777751246448,41.41,78474.54,0.0,0.02577,2e-05,4.61275]
[1777751252490,41.41,78474.6,0.0,0.02576,2e-05,4.6105]
[1777751258532,41.41,78475.14,0.0,0.02577,2e-05,4.61188]
[1777751270613,41.41,78475.4,0.0,0.02577,2e-05,4.61231]
[1777751275653,41.41,78476.1,0.0,0.02578,2e-05,4.61419]
[1777751281693,41.41,78476.03,0.0,0.02578,2e-05,4.61383]
[1777751286728,41.41,78476.15,0.0,0.02578,2e-05,4.61405]
[1777751292040,41.41,78476.87,0.0,0.02579,2e-05,4.61599]
[1777751297806,41.41,78476.94,0.0,0.02579,2e-05,4.61604]
[1777751302841,41.41,78477.21,0.0,0.0258,2e-05,4.61669]
[1777751308882,41.41,78478.53,0.0,0.02582,2e-05,4.62034]
[1777751315932,41.41,78478.39,0.0,0.02581,2e-05,4.6175]
[1777751321973,41.41,78477.99,0.0,0.0258,2e-05,4.6162]
[1777751328016,41.41,78477.99,0.0,0.0258,2e-05,4.61606]
[1777751333053,41.41,78477.93,0.0,0.02579,2e-05,4.61577]
[1777751340102,41.41,78477.61,0.0,0.02579,2e-05,4.61469]
[1777751345138,41.4,78477.62,0.0,0.02579,2e-05,4.61462]
[1777751351179,41.4,78477.84,0.0,0.02579,2e-05,4.61512]
[1777751356214,41.4,78477.88,0.0,0.02579,2e-05,4.61512]
[1777751362536,41.4,78477.65,0.0,0.02579,2e-05,4.6143]
[1777751369307,41.4,78475.54,0.0,0.02574,2e-05,4.60809]
[1777751374342,41.4,78472.39,0.0,0.02567,2e-05,4.59673]
[1777751379378,41.4,78470.56,0.0,0.02564,2e-05,4.59141]
[1777751386426,41.4,78470.08,0.0,0.02563,2e-05,4.58994]
[1777751391461,41.4,78467.75,0.0,0.02558,2e-05,4.58319]
[1777751396496,41.4,78467.23,0.0,0.02557,2e-05,4.58164]
[1777751401532,41.4,78459.45,0.0,0.02543,2e-05,4.55943]
[1777751406566,41.4,78459.85,0.0,0.02544,2e-05,4.56067]
[1777751411601,41.4,78459.71,0.0,0.02544,2e-05,4.56037]
[1777751422675,41.4,78460.03,0.0,0.02544,2e-05,4.56147]
[1777751427713,41.4,78461.32,0.0,0.02547,2e-05,4.56521]
[1777751432748,41.4,78461.94,0.0,0.02547,2e-05,4.56479]
[1777751440806,41.4,78462.0,0.0,0.02547,2e-05,4.565]
[1777751445840,41.4,78462.42,0.0,0.02548,2e-05,4.56622]
[1777751450875,41.4,78462.38,0.0,0.02548,2e-05,4.56613]
[1777751455910,41.4,78463.08,0.0,0.02549,2e-05,4.56814]
[1777751463248,41.4,78462.99,0.0,0.02549,2e-05,4.5679]
[1777751470011,41.4,78463.04,0.0,0.02549,2e-05,4.56806]
[1777751482093,41.4,78462.96,0.0,0.02549,2e-05,4.56786]
[1777751489141,41.4,78462.89,0.0,0.02549,2e-05,4.56767]
[1777751499210,41.4,78462.6,0.0,0.02547,2e-05,4.56466]
[1777751504248,41.4,78461.87,0.0,0.02546,2e-05,4.56262]
[1777751510292,41.4,78462.1,0.0,0.02546,2e-05,4.56334]
[1777751512895,41.4,78462.65,0.0,0.02547,2e-05,4.56492]
[1777751512996,41.4,78462.61,0.0,0.02547,2e-05,4.56482]
[1777751513541,41.4,78462.61,0.0,0.02547,2e-05,4.56482]
[1777751513599,41.4,78462.61,0.0,0.02547,2e-05,4.56483]
[1777751516394,41.4,78462.61,0.0,0.02547,2e-05,4.56483]
[1777751516487,41.4,78462.38,0.0,0.02547,2e-05,4.56418]
[1777751523670,41.4,78462.41,0.0,0.02547,2e-05,4.56431]
[1777751529423,41.4,78461.77,0.0,0.02546,2e-05,4.56251]
[1777751534458,41.4,78461.02,0.0,0.02544,2e-05,4.56042]
[1777751539493,41.41,78460.98,0.0,0.02544,2e-05,4.56035]
[1777751548555,41.41,78461.58,0.0,0.02545,2e-05,4.56213]
[1777751553881,41.41,78460.91,0.0,0.02543,2e-05,4.55806]
[1777751559633,41.41,78460.91,0.0,0.02543,2e-05,4.55811]
[1777751564668,41.41,78461.32,0.0,0.02544,2e-05,4.55933]
[1777751566682,41.41,78449.7,0.0,0.02522,2e-05,4.52635]
[1777751571718,41.41,78450.67,0.0,0.02524,2e-05,4.52947]
[1777751578767,41.41,78451.32,0.0,0.02526,2e-05,4.5319]
[1777751584092,41.41,78453.09,0.0,0.02529,2e-05,4.53737]
[1777751594162,41.41,78454.62,0.0,0.02533,2e-05,4.54262]
[1777751604953,41.41,78454.26,0.0,0.02533,2e-05,4.54271]
[1777751609986,41.42,78455.26,0.0,0.02535,2e-05,4.54611]
[1777751615023,41.42,78456.12,0.0,0.02536,2e-05,4.5469]
[1777751620063,41.42,78456.88,0.0,0.02538,2e-05,4.54964]
[1777751627110,41.42,78457.49,0.0,0.02539,2e-05,4.55218]
[1777751634442,41.42,78458.46,0.0,0.02542,2e-05,4.55574]
[1777751640203,41.42,78458.86,0.0,0.02543,2e-05,4.55756]
[1777751645235,41.42,78458.89,0.0,0.02543,2e-05,4.55821]
[1777751650276,41.43,78459.43,0.0,0.02545,2e-05,4.56031]
[1777751659659,41.43,78459.61,0.0,0.02545,2e-05,4.56126]
[1777751674726,41.43,78460.21,0.0,0.02547,2e-05,4.56306]
[1777751680485,41.43,78459.83,0.0,0.02547,2e-05,4.56252]
[1777751685520,41.43,78459.67,0.0,0.02547,2e-05,4.56262]
[1777751691562,41.44,78460.08,0.0,0.02548,2e-05,4.56446]
[1777751699618,41.44,78460.2,0.0,0.02549,2e-05,4.56565]
[1777751704936,41.44,78459.92,0.0,0.02548,2e-05,4.5655]
[1777751715007,41.44,78460.54,0.0,0.0255,2e-05,4.56831]
[1777751725078,41.44,78459.92,0.0,0.0255,2e-05,4.56756]
[1777751735148,41.45,78460.63,0.0,0.02551,2e-05,4.56839]
[1777751740910,41.45,78460.22,0.0,0.0255,2e-05,4.56782]
[1777751745945,41.45,78458.76,0.0,0.02548,2e-05,4.56424]
[1777751750980,41.45,78459.44,0.0,0.0255,2e-05,4.56671]
[1777751759037,41.45,78459.85,0.0,0.02551,2e-05,4.56868]
[1777751765078,41.45,78459.97,0.0,0.02552,2e-05,4.56961]
[1777751770114,41.46,78458.11,0.0,0.02548,2e-05,4.5648]
[1777751772266,41.46,78454.46,0.0,0.02542,2e-05,4.55461]
[1777751772367,41.46,78454.5,0.0,0.02542,2e-05,4.55473]
[1777751775143,41.46,78454.5,0.0,0.02542,2e-05,4.55473]
[1777751775244,41.46,78454.5,0.0,0.02542,2e-05,4.55508]
[1777751784214,41.46,78454.64,0.0,0.02543,2e-05,4.55651]
[1777751792269,41.46,78455.33,0.0,0.02544,2e-05,4.55716]
[1777751797304,41.46,78455.62,0.0,0.02545,2e-05,4.55855]
[1777751802338,41.46,78456.25,0.0,0.02546,2e-05,4.5609]
[1777751807373,41.46,78464.0,0.0,0.02561,2e-05,4.58349]
[1777751812408,41.47,78457.65,0.0,0.02549,2e-05,4.56567]
[1777751817444,41.47,78456.03,0.0,0.02547,2e-05,4.56144]
[1777751822479,41.47,78455.14,0.0,0.02545,2e-05,4.55931]
[1777751833554,41.47,78455.55,0.0,0.02547,2e-05,4.56138]
[1777751838591,41.47,78456.22,0.0,0.02548,2e-05,4.5637]
[1777751843627,41.47,78455.99,0.0,0.02548,2e-05,4.56347]
[1777751849668,41.47,78456.31,0.0,0.02549,2e-05,4.56488]
[1777751855994,41.47,78456.67,0.0,0.02549,2e-05,4.5643]
[1777751866064,41.48,78456.84,0.0,0.0255,2e-05,4.56564]
[1777751871823,41.48,78457.85,0.0,0.02552,2e-05,4.56894]
[1777751879879,41.48,78457.74,0.0,0.02552,2e-05,4.56927]
[1777751886204,41.48,78456.41,0.0,0.0255,2e-05,4.56608]
[1777751887574,41.48,78456.41,0.0,0.0255,2e-05,4.56608]
[1777751887674,41.48,78456.41,0.0,0.0255,2e-05,4.56617]
[1777751888944,41.48,78456.41,0.0,0.0255,2e-05,4.56617]
[1777751889050,41.48,78456.56,0.0,0.0255,2e-05,4.56677]
[1777751896274,41.48,78456.54,0.0,0.02551,2e-05,4.56731]
[1777751906344,41.48,78456.59,0.0,0.02551,2e-05,4.56831]
[1777751912103,41.49,78454.04,0.0,0.02546,2e-05,4.55937]
[1777751918144,41.49,78453.97,0.0,0.02546,2e-05,4.55978]
[1777751926485,41.49,78454.2,0.0,0.02547,2e-05,4.56125]
[1777751934257,41.49,78455.12,0.0,0.02549,2e-05,4.56465]
[1777751941306,41.49,78455.7,0.0,0.02551,2e-05,4.56695]
[1777751946342,41.49,78456.12,0.0,0.02552,2e-05,4.56861]
[1777751954397,41.49,78456.55,0.0,0.02553,2e-05,4.57054]
[1777751955469,41.49,78456.92,0.0,0.02554,2e-05,4.57169]
[1777751955506,41.49,78456.81,0.0,0.02554,2e-05,4.57137]
[1777751964466,41.5,78456.84,0.0,0.02554,2e-05,4.57223]
[1777751968341,41.5,78457.03,0.0,0.02555,2e-05,4.57294]
[1777751968443,41.5,78457.03,0.0,0.02555,2e-05,4.57311]
[1777751973531,41.5,78457.1,0.0,0.02554,2e-05,4.57151]
[1777751981588,41.5,78457.25,0.0,0.02555,2e-05,4.57262]
[1777751986906,41.5,78457.23,0.0,0.02555,2e-05,4.57298]
[1777751992667,41.5,78457.72,0.0,0.02556,2e-05,4.57488]
[1777751994059,41.5,78457.72,0.0,0.02556,2e-05,4.57488]
[1777751994126,41.5,78464.55,0.0,0.02569,2e-05,4.59457]
[1777751998710,41.5,78476.49,0.0,0.02592,2e-05,4.62904]
[1777752003746,41.5,78485.68,0.0,0.02609,2e-05,4.65543]
[1777752004780,41.5,78485.68,0.0,0.02609,2e-05,4.65543]
[1777752004857,41.5,78479.05,0.0,0.02597,2e-05,4.63623]
[1777752006031,41.5,78479.05,0.0,0.02597,2e-05,4.63623]
[1777752006127,41.5,78469.69,0.0,0.02579,2e-05,4.60922]
[1777752007926,41.5,78470.57,0.0,0.0258,2e-05,4.61175]
[1777752008022,41.5,78469.98,0.0,0.02579,2e-05,4.61007]
[1777752008686,41.5,78469.98,0.0,0.02579,2e-05,4.61007]
[1777752008781,41.5,78469.98,0.0,0.02579,2e-05,4.61009]
[1777752013816,41.5,78468.63,0.0,0.02577,2e-05,4.60631]
[1777752015292,41.5,78468.63,0.0,0.02577,2e-05,4.60631]
[1777752015361,41.5,78466.49,0.0,0.02573,2e-05,4.60021]
[1777752017748,41.5,78466.49,0.0,0.02573,2e-05,4.60026]
[1777752018854,41.5,78466.49,0.0,0.02573,2e-05,4.60029]
[1777752023888,41.5,78464.09,0.0,0.02569,2e-05,4.59355]
[1777752028921,41.5,78461.66,0.0,0.02564,2e-05,4.58677]
[1777752033956,41.5,78456.05,0.0,0.02553,2e-05,4.56879]
[1777752037671,41.5,78456.05,0.0,0.02553,2e-05,4.56911]
[1777752037984,41.5,78456.05,0.0,0.02553,2e-05,4.56911]
[1777752043175,41.51,78455.74,0.0,0.02552,2e-05,4.56846]
[1777752043229,41.51,78452.69,0.0,0.02547,2e-05,4.56]
[1777752045447,41.51,78452.69,0.0,0.02547,2e-05,4.56]
[1777752045492,41.51,78453.05,0.0,0.02548,2e-05,4.56123]
[1777752046862,41.51,78453.05,0.0,0.02548,2e-05,4.56123]
[1777752047328,41.51,78453.5,0.0,0.02549,2e-05,4.5627]
[1777752051929,41.51,78453.57,0.0,0.02549,2e-05,4.5631]
[1777752052083,41.51,78453.84,0.0,0.0255,2e-05,4.56406]
[1777752053794,41.51,78453.3,0.0,0.02549,2e-05,4.56262]
[1777752054097,41.51,78453.02,0.0,0.02548,2e-05,4.56203]
[1777752059843,41.51,78453.18,0.0,0.02549,2e-05,4.56289]
[1777752067469,41.51,78453.54,0.0,0.0255,2e-05,4.56479]
[1777752069281,41.51,78453.54,0.0,0.0255,2e-05,4.56479]
[1777752069307,41.51,78454.11,0.0,0.02551,2e-05,4.56661]
[1777752073321,41.51,78454.11,0.0,0.02551,2e-05,4.5667]
[1777752073334,41.51,78454.65,0.0,0.02553,2e-05,4.56851]
[1777752079018,41.51,78453.34,0.0,0.0255,2e-05,4.56513]
[1777752079119,41.51,78453.34,0.0,0.0255,2e-05,4.56523]
[1777752085315,41.52,78454.43,0.0,0.02553,2e-05,4.56897]
[1777752090349,41.52,78455.58,0.0,0.02555,2e-05,4.57267]
[1777752095385,41.52,78455.64,0.0,0.02554,2e-05,4.57104]
[1777752102435,41.52,78455.55,0.0,0.02555,2e-05,4.57136]
[1777752107752,41.52,78455.66,0.0,0.02555,2e-05,4.57209]
[1777752116532,41.52,78456.02,0.0,0.02556,2e-05,4.57383]
[1777752125596,41.52,78456.38,0.0,0.02557,2e-05,4.57554]
[1777752131637,41.52,78456.78,0.0,0.02558,2e-05,4.57713]
[1777752136672,41.52,78457.01,0.0,0.02559,2e-05,4.57814]
[1777752142714,41.53,78456.76,0.0,0.02559,2e-05,4.57786]
[1777752148036,41.53,78457.18,0.0,0.0256,2e-05,4.57941]
[1777752153791,41.53,78455.91,0.0,0.02557,2e-05,4.57398]
[1777752159833,41.53,78455.96,0.0,0.02557,2e-05,4.5746]
[1777752168177,41.53,78455.58,0.0,0.02557,2e-05,4.57417]
[1777752174939,41.53,78455.58,0.0,0.02557,2e-05,4.57475]
[1777752180981,41.53,78455.98,0.0,0.02558,2e-05,4.57639]
[1777752187024,41.53,78456.11,0.0,0.02559,2e-05,4.57725]
[1777752192059,41.53,78456.54,0.0,0.0256,2e-05,4.57889]
[1777752197094,41.54,78456.72,0.0,0.02561,2e-05,4.5798]
[1777752202129,41.54,78456.7,0.0,0.02561,2e-05,4.58014]
[1777752207165,41.54,78456.8,0.0,0.02561,2e-05,4.58081]
[1777752213208,41.54,78457.28,0.0,0.02561,2e-05,4.58042]
[1777752218528,41.54,78457.62,0.0,0.02562,2e-05,4.58185]
[1777752226298,41.54,78457.62,0.0,0.02563,2e-05,4.58245]
[1777752231338,41.54,78456.7,0.0,0.02561,2e-05,4.58021]
[1777752237374,41.54,78454.34,0.0,0.02557,2e-05,4.57401]
[1777752243417,41.54,78455.21,0.0,0.02559,2e-05,4.57704]
[1777752248738,41.55,78457.43,0.0,0.02564,2e-05,4.58379]
[1777752258807,41.55,78457.49,0.0,0.02564,2e-05,4.58474]
[1777752268877,41.55,78457.61,0.0,0.02565,2e-05,4.58584]
[1777752274635,41.55,78457.77,0.0,0.02564,2e-05,4.58451]
[1777752278807,41.55,78456.72,0.0,0.02561,2e-05,4.57938]
[1777752278839,41.55,78456.72,0.0,0.02561,2e-05,4.57938]
[1777752278869,41.55,78456.78,0.0,0.02561,2e-05,4.57955]
[1777752280936,41.54,78456.78,0.0,0.0256,2e-05,4.57809]
[1777752281683,41.54,78456.83,0.0,0.0256,2e-05,4.5775]
[1777752282060,41.54,78456.83,0.0,0.0256,2e-05,4.5775]
[1777752289018,41.53,78457.36,0.0,0.02557,2e-05,4.57393]
[1777752299088,41.51,78457.51,0.0,0.02553,2e-05,4.56722]
[1777752305851,41.5,78457.44,0.0,0.02549,2e-05,4.56211]
[1777752310887,41.49,78457.76,0.0,0.02548,2e-05,4.55956]
[1777752319228,41.48,78457.7,0.0,0.02544,2e-05,4.5539]
[1777752325202,41.47,78457.2,0.0,0.02542,2e-05,4.55044]
[1777752332031,41.48,78457.77,0.0,0.02542,2e-05,4.55043]
[1777752337069,41.48,78457.34,0.0,0.02541,2e-05,4.5499]
[1777752344118,41.48,78457.56,0.0,0.02543,2e-05,4.5515]
[1777752349438,41.48,78457.35,0.0,0.02543,2e-05,4.55177]
[1777752357209,41.48,78457.56,0.0,0.02544,2e-05,4.55336]
[1777752362772,41.49,78458.42,0.0,0.02546,2e-05,4.55636]
[1777752368285,41.49,78458.29,0.0,0.02546,2e-05,4.55694]
[1777752373321,41.49,78456.1,0.0,0.02543,2e-05,4.55137]
[1777752378356,41.49,78456.09,0.0,0.02543,2e-05,4.55207]
[1777752389718,41.49,78457.17,0.0,0.02546,2e-05,4.55683]
[1777752398499,41.5,78457.17,0.0,0.02546,2e-05,4.55587]
[1777752403534,41.5,78457.29,0.0,0.02546,2e-05,4.55692]
[1777752409858,41.5,78457.44,0.0,0.02547,2e-05,4.55818]
[1777752415618,41.5,78457.56,0.0,0.02548,2e-05,4.55935]
[1777752420654,41.5,78457.5,0.0,0.02548,2e-05,4.55987]
[1777752427702,41.51,78457.6,0.0,0.02549,2e-05,4.56111]
[1777752435759,41.51,78457.58,0.0,0.0255,2e-05,4.56213]
[1777752440795,41.51,78457.47,0.0,0.0255,2e-05,4.56249]
[1777752445831,41.51,78457.27,0.0,0.0255,2e-05,4.56258]
[1777752450864,41.51,78456.73,0.0,0.0255,2e-05,4.56171]
[1777752460931,41.52,78457.34,0.0,0.02551,2e-05,4.56253]
[1777752465969,41.52,78457.5,0.0,0.02551,2e-05,4.56364]
[1777752471004,41.52,78457.53,0.0,0.02552,2e-05,4.56437]
[1777752476041,41.52,78457.49,0.0,0.02552,2e-05,4.56489]
[1777752481075,41.52,78457.16,0.0,0.02552,2e-05,4.56459]
[1777752486111,41.52,78457.26,0.0,0.02553,2e-05,4.56551]
[1777752491146,41.53,78456.89,0.0,0.02552,2e-05,4.56507]
[1777752496182,41.53,78457.73,0.0,0.02554,2e-05,4.56807]
[1777752501216,41.53,78456.35,0.0,0.02552,2e-05,4.56474]
[1777752506250,41.53,78456.08,0.0,0.02552,2e-05,4.56464]
[1777752514307,41.53,78456.42,0.0,0.02552,2e-05,4.56464]
[1777752520632,41.54,78457.17,0.0,0.02554,2e-05,4.5679]
[1777752525035,41.54,78457.14,0.0,0.02554,2e-05,4.56797]
[1777752525136,41.54,78456.81,0.0,0.02554,2e-05,4.56748]
[1777752530701,41.54,78456.81,0.0,0.02555,2e-05,4.56839]
[1777752539744,41.54,78456.81,0.0,0.02555,2e-05,4.56854]
[1777752540891,41.54,78457.81,0.0,0.02558,2e-05,4.57255]
[1777752540992,41.54,78457.81,0.0,0.02558,2e-05,4.57269]
[1777752542394,41.54,78457.81,0.0,0.02558,2e-05,4.57269]
[1777752542503,41.54,78457.98,0.0,0.02558,2e-05,4.57332]
[1777752549552,41.55,78458.97,0.0,0.02561,2e-05,4.5771]
[1777752552463,41.55,78459.49,0.0,0.02562,2e-05,4.57886]
[1777752552573,41.55,78459.58,0.0,0.02562,2e-05,4.57924]
[1777752560911,41.55,78459.78,0.0,0.02563,2e-05,4.58096]
[1777752566148,41.55,78460.28,0.0,0.02564,2e-05,4.58299]
[1777752567079,41.55,78460.0,0.0,0.02564,2e-05,4.58231]
[1777752567678,41.55,78459.73,0.0,0.02564,2e-05,4.58166]
[1777752572713,41.55,78463.53,0.0,0.0257,2e-05,4.59089]
[1777752577748,41.55,78462.45,0.0,0.02568,2e-05,4.58832]
[1777752583790,41.56,78461.75,0.0,0.02567,2e-05,4.58695]
[1777752588827,41.56,78461.09,0.0,0.02566,2e-05,4.58558]
[1777752593860,41.56,78460.77,0.0,0.02566,2e-05,4.58517]
[1777752598895,41.56,78460.13,0.0,0.02565,2e-05,4.58383]
[1777752603930,41.56,78459.34,0.0,0.02564,2e-05,4.58206]
[1777752611988,41.56,78456.5,0.0,0.02559,2e-05,4.57477]
[1777752617024,41.56,78457.11,0.0,0.02561,2e-05,4.57703]
[1777752623065,41.56,78456.51,0.0,0.0256,2e-05,4.57593]
[1777752629283,41.57,78456.28,0.0,0.0256,2e-05,4.57558]
[1777752636154,41.57,78456.37,0.0,0.0256,2e-05,4.57461]
[1777752641473,41.57,78456.4,0.0,0.0256,2e-05,4.57519]
[1777752650498,41.57,78456.35,0.0,0.0256,2e-05,4.57544]
[1777752650600,41.57,78456.43,0.0,0.02561,2e-05,4.57615]
[1777752652654,41.57,78456.43,0.0,0.02561,2e-05,4.57625]
[1777752652757,41.57,78456.43,0.0,0.02561,2e-05,4.57644]
[1777752658310,41.57,78456.52,0.0,0.02561,2e-05,4.57717]
[1777752663345,41.57,78454.25,0.0,0.02557,2e-05,4.57117]
[1777752666455,41.57,78452.69,0.0,0.02555,2e-05,4.56693]
[1777752666469,41.57,78450.41,0.0,0.0255,2e-05,4.56054]
[1777752669176,41.57,78448.61,0.0,0.02547,2e-05,4.55564]
[1777752670010,41.58,78449.57,0.0,0.02549,2e-05,4.55863]
[1777752681757,41.58,78452.6,0.0,0.02556,2e-05,4.56872]
[1777752687514,41.58,78452.76,0.0,0.02556,2e-05,4.56974]
[1777752692550,41.58,78452.09,0.0,0.02554,2e-05,4.56616]
[1777752698592,41.58,78450.93,0.0,0.02553,2e-05,4.56353]
[1777752703627,41.58,78449.82,0.0,0.02551,2e-05,4.56096]
[1777752708662,41.59,78449.49,0.0,0.02551,2e-05,4.5606]
[1777752715711,41.59,78448.92,0.0,0.0255,2e-05,4.5598]
[1777752722038,41.59,78447.27,0.0,0.02548,2e-05,4.55597]
[1777752730819,41.59,78446.67,0.0,0.02547,2e-05,4.55537]
[1777752731917,41.59,78446.67,0.0,0.02547,2e-05,4.55537]
[1777752731928,41.59,78448.8,0.0,0.02551,2e-05,4.56156]
[1777752732727,41.59,78448.8,0.0,0.02551,2e-05,4.56156]
[1777752732833,41.59,78448.8,0.0,0.02551,2e-05,4.56167]
[1777752737870,41.59,78448.07,0.0,0.02551,2e-05,4.56016]
[1777752746932,41.6,78448.23,0.0,0.02552,2e-05,4.56164]
[1777752752247,41.6,78447.23,0.0,0.02549,2e-05,4.55715]
[1777752758009,41.6,78447.04,0.0,0.02549,2e-05,4.55732]
[1777752763044,41.6,78447.28,0.0,0.0255,2e-05,4.5586]
[1777752768084,41.6,78446.6,0.0,0.02549,2e-05,4.55727]
[1777752773118,41.6,78444.62,0.0,0.02546,2e-05,4.55226]
[1777752781174,41.61,78444.43,0.0,0.02546,2e-05,4.55275]
[1777752787216,41.61,78444.38,0.0,0.02546,2e-05,4.55339]
[1777752792527,41.61,78445.05,0.0,0.02548,2e-05,4.55592]
[1777752801315,41.61,78445.22,0.0,0.02549,2e-05,4.55751]
[1777752809070,41.61,78445.62,0.0,0.0255,2e-05,4.55913]
[1777752814138,41.62,78445.98,0.0,0.0255,2e-05,4.55877]
[1777752819442,41.62,78446.66,0.0,0.02552,2e-05,4.56153]
[1777752832812,41.62,78448.34,0.0,0.02556,2e-05,4.56767]
[1777752840589,41.62,78448.27,0.0,0.02557,2e-05,4.56828]
[1777752846630,41.62,78448.08,0.0,0.02557,2e-05,4.56834]
[1777752852953,41.63,78447.88,0.0,0.02557,2e-05,4.56848]
[1777752859724,41.63,78447.69,0.0,0.02557,2e-05,4.56853]
[1777752865766,41.63,78447.22,0.0,0.02556,2e-05,4.56779]
[1777752870802,41.63,78445.7,0.0,0.02554,2e-05,4.56398]
[1777752876121,41.63,78444.66,0.0,0.02551,2e-05,4.55924]
[1777752881887,41.63,78444.37,0.0,0.02551,2e-05,4.55922]
[1777752888936,41.63,78442.76,0.0,0.02549,2e-05,4.55554]
[1777752896995,41.64,78442.3,0.0,0.02548,2e-05,4.5551]
[1777752903307,41.64,78438.63,0.0,0.02542,2e-05,4.54532]
[1777752913377,41.64,78436.6,0.0,0.02539,2e-05,4.54064]
[1777752923447,41.64,78434.24,0.0,0.02535,2e-05,4.53503]
[1777752933518,41.65,78432.45,0.0,0.02531,2e-05,4.52882]
[1777752939291,41.65,78431.05,0.0,0.02529,2e-05,4.5255]
[1777752944326,41.65,78430.09,0.0,0.02528,2e-05,4.52334]
[1777752952381,41.65,78429.03,0.0,0.02526,2e-05,4.52122]
[1777752957416,41.65,78428.64,0.0,0.02526,2e-05,4.52066]
[1777752962453,41.65,78428.62,0.0,0.02526,2e-05,4.52114]
[1777752969502,41.65,78428.58,0.0,0.02527,2e-05,4.52176]
[1777752970970,41.65,78428.58,0.0,0.02527,2e-05,4.52176]
[1777752971065,41.65,78428.58,0.0,0.02527,2e-05,4.52176]
[1777752971073,41.65,78428.58,0.0,0.02527,2e-05,4.52176]
[1777752971144,41.65,78428.58,0.0,0.02527,2e-05,4.52176]
[1777752972277,41.66,78428.13,0.0,0.02526,2e-05,4.52069]
[1777752977560,41.66,78428.13,0.0,0.02527,2e-05,4.52132]
[1777752983868,41.66,78427.99,0.0,0.02527,2e-05,4.52154]
[1777752990648,41.66,78427.92,0.0,0.02527,2e-05,4.52206]
[1777752995683,41.66,78427.86,0.0,0.02526,2e-05,4.52019]
[1777753000719,41.66,78428.52,0.0,0.02528,2e-05,4.52257]
[1777753007767,41.66,78428.96,0.0,0.02529,2e-05,4.5245]
[1777753014081,41.67,78428.57,0.0,0.02529,2e-05,4.52397]
[1777753019857,41.67,78429.19,0.0,0.0253,2e-05,4.52629]
[1777753029928,41.67,78429.46,0.0,0.02531,2e-05,4.52793]
[1777753038995,41.67,78428.75,0.0,0.0253,2e-05,4.52671]
[1777753044292,41.67,78428.57,0.0,0.0253,2e-05,4.52673]
[1777753052087,41.67,78428.23,0.0,0.02529,2e-05,4.52416]
[1777753058129,41.67,78428.06,0.0,0.02529,2e-05,4.52431]
[1777753063163,41.68,78427.34,0.0,0.02528,2e-05,4.52272]
[1777753071223,41.68,78427.32,0.0,0.02529,2e-05,4.5234]
[1777753082299,41.68,78426.71,0.0,0.02528,2e-05,4.5227]
[1777753087334,41.68,78426.86,0.0,0.02529,2e-05,4.52358]
[1777753092370,41.68,78427.0,0.0,0.02529,2e-05,4.52444]
[1777753097405,41.68,78427.07,0.0,0.0253,2e-05,4.52509]
[1777753102519,41.68,78427.1,0.0,0.0253,2e-05,4.52545]
[1777753113516,41.69,78422.07,0.0,0.0252,2e-05,4.51041]
[1777753118552,41.69,78421.87,0.0,0.0252,2e-05,4.51042]
[1777753123587,41.69,78421.88,0.0,0.02521,2e-05,4.51105]
[1777753128621,41.69,78421.07,0.0,0.0252,2e-05,4.50941]
[1777753133657,41.69,78421.16,0.0,0.0252,2e-05,4.51036]
[1777753138692,41.69,78421.02,0.0,0.02521,2e-05,4.51068]
[1777753143727,41.7,78420.4,0.0,0.0252,2e-05,4.50968]
[1777753147433,41.7,78420.48,0.0,0.0252,2e-05,4.51021]
[1777753152790,41.7,78420.3,0.0,0.02521,2e-05,4.51081]
[1777753160284,41.7,78420.62,0.0,0.02522,2e-05,4.51204]
[1777753165882,41.7,78421.17,0.0,0.02524,2e-05,4.51535]
[1777753175256,41.71,78420.67,0.0,0.02523,2e-05,4.51319]
[1777753181994,41.71,78424.47,0.0,0.0253,2e-05,4.52502]
[1777753188035,41.71,78423.75,0.0,0.0253,2e-05,4.52388]
[1777753193071,41.71,78423.7,0.0,0.0253,2e-05,4.52447]
[1777753198107,41.72,78423.71,0.0,0.02531,2e-05,4.52522]
[1777753203141,41.72,78422.63,0.0,0.02529,2e-05,4.52289]
[1777753208176,41.72,78430.5,0.0,0.02544,2e-05,4.54587]
[1777753214219,41.72,78429.41,0.0,0.02542,2e-05,4.54339]
[1777753216051,41.72,78429.2,0.0,0.02542,2e-05,4.54298]
[1777753225600,41.72,78428.92,0.0,0.02542,2e-05,4.54305]
[1777753235671,41.73,78427.5,0.0,0.02539,2e-05,4.53756]
[1777753241408,41.73,78425.65,0.0,0.02536,2e-05,4.53274]
[1777753249464,41.73,78425.71,0.0,0.02536,2e-05,4.53345]
[1777753255811,41.73,78425.83,0.0,0.02537,2e-05,4.53416]
[1777753265881,41.73,78426.3,0.0,0.02538,2e-05,4.53604]
[1777753272625,41.73,78425.81,0.0,0.02537,2e-05,4.53501]
[1777753277660,41.73,78425.66,0.0,0.02537,2e-05,4.53483]
[1777753284709,41.73,78424.58,0.0,0.02535,2e-05,4.53214]
[1777753289744,41.73,78424.51,0.0,0.02535,2e-05,4.53219]
[1777753294779,41.73,78424.51,0.0,0.02534,2e-05,4.53023]
[1777753304849,41.73,78424.51,0.0,0.02535,2e-05,4.53088]
[1777753312148,41.74,78424.56,0.0,0.02535,2e-05,4.53133]
[1777753312250,41.74,78423.89,0.0,0.02534,2e-05,4.52969]
[1777753317370,41.74,78423.89,0.0,0.02534,2e-05,4.53004]
[1777753317471,41.74,78423.89,0.0,0.02534,2e-05,4.53022]
[1777753321995,41.74,78424.04,0.0,0.02535,2e-05,4.53082]
[1777753322096,41.74,78424.0,0.0,0.02535,2e-05,4.53091]
[1777753330022,41.74,78424.0,0.0,0.02535,2e-05,4.5317]
[1777753336376,41.74,78421.96,0.0,0.02532,2e-05,4.5266]
[1777753346447,41.74,78422.01,0.0,0.02533,2e-05,4.52806]
[1777753356516,41.75,78422.74,0.0,0.02534,2e-05,4.5291]
[1777753365269,41.75,78423.26,0.0,0.02536,2e-05,4.53155]
[1777753375337,41.75,78423.32,0.0,0.02537,2e-05,4.53294]
[1777753383396,41.76,78423.67,0.0,0.02538,2e-05,4.53491]
[1777753393466,41.76,78423.83,0.0,0.02539,2e-05,4.53656]
[1777753402533,41.76,78424.15,0.0,0.0254,2e-05,4.53864]
[1777753406188,41.76,78424.7,0.0,0.02542,2e-05,4.54043]
[1777753406362,41.76,78424.7,0.0,0.02542,2e-05,4.54043]
[1777753406428,41.76,78424.7,0.0,0.02542,2e-05,4.54043]
[1777753406522,41.76,78423.89,0.0,0.0254,2e-05,4.53838]
[1777753407471,41.76,78423.89,0.0,0.0254,2e-05,4.53838]
[1777753407879,41.76,78423.89,0.0,0.0254,2e-05,4.53838]
[1777753407657,41.76,78424.15,0.0,0.02541,2e-05,4.53923]
[1777753408639,41.76,78424.15,0.0,0.02541,2e-05,4.53923]
[1777753408676,41.76,78424.15,0.0,0.02541,2e-05,4.53935]
[1777753409961,41.76,78424.15,0.0,0.02541,2e-05,4.53946]
[1777753415619,41.76,78424.11,0.0,0.0254,2e-05,4.53783]
[1777753426697,41.77,78424.09,0.0,0.02541,2e-05,4.53907]
[1777753427292,41.77,78424.09,0.0,0.02541,2e-05,4.53907]
[1777753427705,41.77,78423.5,0.0,0.0254,2e-05,4.53752]
[1777753430087,41.77,78423.62,0.0,0.0254,2e-05,4.5381]
[1777753430188,41.77,78423.7,0.0,0.02541,2e-05,4.53833]
[1777753432038,41.77,78423.7,0.0,0.02541,2e-05,4.53833]
[1777753432139,41.77,78423.7,0.0,0.02541,2e-05,4.53857]
[1777753436396,41.77,78423.7,0.0,0.02541,2e-05,4.5388]
[1777753436867,41.77,78423.7,0.0,0.02541,2e-05,4.5388]
[1777753436497,41.77,78423.39,0.0,0.0254,2e-05,4.53817]
[1777753436965,41.77,78423.39,0.0,0.0254,2e-05,4.53829]
[1777753447163,41.77,78423.73,0.0,0.02542,2e-05,4.54042]
[1777753457233,41.78,78424.14,0.0,0.02543,2e-05,4.54271]
[1777753462950,41.78,78424.27,0.0,0.02544,2e-05,4.54374]
[1777753472730,41.78,78424.34,0.0,0.02545,2e-05,4.54438]
[1777753472830,41.78,78424.34,0.0,0.02544,2e-05,4.54281]
[1777753481076,41.78,78424.66,0.0,0.02545,2e-05,4.54458]
[1777753486110,41.78,78424.57,0.0,0.02545,2e-05,4.54486]
[1777753497518,41.79,78424.63,0.0,0.02546,2e-05,4.54621]
[1777753503230,41.79,78424.63,0.0,0.02546,2e-05,4.54685]
[1777753508265,41.79,78421.6,0.0,0.02541,2e-05,4.53887]
[1777753515314,41.79,78422.09,0.0,0.02543,2e-05,4.54109]
[1777753520349,41.79,78422.47,0.0,0.02544,2e-05,4.54276]
[1777753526392,41.79,78422.78,0.0,0.02545,2e-05,4.54434]
[1777753532433,41.8,78422.6,0.0,0.02544,2e-05,4.54231]
[1777753533905,41.8,78422.6,0.0,0.02544,2e-05,4.54231]
[1777753533936,41.8,78422.54,0.0,0.02544,2e-05,4.54237]
[1777753539483,41.8,78422.55,0.0,0.02544,2e-05,4.54298]
[1777753544518,41.8,78422.64,0.0,0.02545,2e-05,4.54375]
[1777753549554,41.8,78422.54,0.0,0.02545,2e-05,4.54392]
[1777753554588,41.8,78422.22,0.0,0.02545,2e-05,4.54345]
[1777753559626,41.8,78421.42,0.0,0.02543,2e-05,4.54167]
[1777753564664,41.8,78421.28,0.0,0.02543,2e-05,4.54165]
[1777753569693,41.8,78421.33,0.0,0.02544,2e-05,4.54215]
[1777753578080,41.8,78421.4,0.0,0.02544,2e-05,4.54287]
[1777753584037,41.81,78421.42,0.0,0.02544,2e-05,4.54317]
[1777753590841,41.81,78421.72,0.0,0.02545,2e-05,4.54453]
[1777753595876,41.81,78421.55,0.0,0.02544,2e-05,4.5421]
[1777753604940,41.81,78421.52,0.0,0.02544,2e-05,4.5425]
[1777753609975,41.81,78421.55,0.0,0.02545,2e-05,4.54283]
[1777753618030,41.81,78420.34,0.0,0.02543,2e-05,4.53982]
[1777753624073,41.81,78420.68,0.0,0.02543,2e-05,4.54108]
[1777753630115,41.81,78420.77,0.0,0.02544,2e-05,4.54162]
[1777753638500,41.81,78420.89,0.0,0.02544,2e-05,4.54233]
[1777753644213,41.81,78421.22,0.0,0.02545,2e-05,4.54353]
[1777753652269,41.81,78421.3,0.0,0.02544,2e-05,4.54187]
[1777753657304,41.81,78420.94,0.0,0.02544,2e-05,4.54107]
[1777753662338,41.81,78421.18,0.0,0.02544,2e-05,4.54197]
[1777753667373,41.82,78421.18,0.0,0.02544,2e-05,4.54219]
[1777753673415,41.82,78421.39,0.0,0.02545,2e-05,4.54303]
[1777753678781,41.82,78424.82,0.0,0.02551,2e-05,4.55292]
[1777753684492,41.82,78426.37,0.0,0.02554,2e-05,4.55742]
[1777753692549,41.82,78425.5,0.0,0.02553,2e-05,4.55513]
[1777753697584,41.82,78424.21,0.0,0.02551,2e-05,4.55165]
[1777753702619,41.82,78423.73,0.0,0.0255,2e-05,4.55052]
[1777753708992,41.82,78423.22,0.0,0.02549,2e-05,4.54945]
[1777753715709,41.82,78423.27,0.0,0.02548,2e-05,4.54773]
[1777753720746,41.82,78423.03,0.0,0.02548,2e-05,4.54739]
[1777753725780,41.82,78422.75,0.0,0.02548,2e-05,4.54695]
[1777753730817,41.82,78422.89,0.0,0.02548,2e-05,4.54773]
[1777753735850,41.82,78422.89,0.0,0.02549,2e-05,4.54817]
[1777753744914,41.82,78422.58,0.0,0.02549,2e-05,4.54799]
[1777753758008,41.83,78422.95,0.0,0.0255,2e-05,4.55003]
[1777753765054,41.83,78422.44,0.0,0.02549,2e-05,4.54913]
[1777753770088,41.83,78421.21,0.0,0.02547,2e-05,4.54604]
[1777753778145,41.83,78421.11,0.0,0.02546,2e-05,4.54419]
[1777753789574,41.83,78421.41,0.0,0.02548,2e-05,4.54596]
[1777753795263,41.83,78422.3,0.0,0.02549,2e-05,4.54896]
[1777753801308,41.84,78421.8,0.0,0.02549,2e-05,4.54803]
[1777753806341,41.84,78421.25,0.0,0.02548,2e-05,4.54687]
[1777753813390,41.84,78421.38,0.0,0.02549,2e-05,4.5478]
[1777753818426,41.84,78421.49,0.0,0.02549,2e-05,4.54851]
[1777753825476,41.84,78421.53,0.0,0.0255,2e-05,4.54917]
[1777753833531,41.84,78421.55,0.0,0.02549,2e-05,4.54762]
[1777753839924,41.84,78421.83,0.0,0.0255,2e-05,4.54896]
[1777753847635,41.84,78421.83,0.0,0.0255,2e-05,4.5495]
[1777753853678,41.85,78421.73,0.0,0.0255,2e-05,4.54968]
[1777753858712,41.85,78421.76,0.0,0.02551,2e-05,4.55015]
[1777753868782,41.85,78422.82,0.0,0.02553,2e-05,4.55387]
[1777753875831,41.85,78422.04,0.0,0.02552,2e-05,4.55216]
[1777753881875,41.85,78422.24,0.0,0.02553,2e-05,4.55315]
[1777753887919,41.85,78424.71,0.0,0.02557,2e-05,4.56052]
[1777753896979,41.85,78425.0,0.0,0.02557,2e-05,4.55962]
[1777753904029,41.85,78425.46,0.0,0.02558,2e-05,4.56123]
[1777753909063,41.85,78424.77,0.0,0.02557,2e-05,4.55941]
[1777753914099,41.85,78426.73,0.0,0.02561,2e-05,4.56502]
[1777753920141,41.85,78426.27,0.0,0.0256,2e-05,4.56374]
[1777753927189,41.85,78425.77,0.0,0.02559,2e-05,4.56231]
[1777753930188,41.85,78425.77,0.0,0.02559,2e-05,4.56231]
[1777753930289,41.85,78424.85,0.0,0.02557,2e-05,4.55969]
[1777753936255,41.85,78424.61,0.0,0.02557,2e-05,4.55899]
[1777753938619,41.85,78427.78,0.0,0.02563,2e-05,4.56795]
[1777753939273,41.85,78431.21,0.0,0.02569,2e-05,4.57765]
[1777753945316,41.85,78430.88,0.0,0.02568,2e-05,4.57645]
[1777753950352,41.85,78429.5,0.0,0.02565,2e-05,4.57232]
[1777753956393,41.85,78429.38,0.0,0.02564,2e-05,4.56949]
[1777753969486,41.85,78427.55,0.0,0.0256,2e-05,4.56382]
[1777753980916,41.85,78421.99,0.0,0.0255,2e-05,4.54788]
[1777753990987,41.85,78421.89,0.0,0.02549,2e-05,4.54744]
[1777753996672,41.85,78422.43,0.0,0.0255,2e-05,4.54888]
[1777754001708,41.85,78422.67,0.0,0.02551,2e-05,4.5495]
[1777754011127,41.85,78422.95,0.0,0.0255,2e-05,4.54794]
[1777754021197,41.85,78423.03,0.0,0.0255,2e-05,4.54808]
[1777754031267,41.85,78423.1,0.0,0.0255,2e-05,4.54846]
[1777754037963,41.85,78423.24,0.0,0.02551,2e-05,4.54955]
[1777754044001,41.85,78424.22,0.0,0.02553,2e-05,4.553]
[1777754049060,41.85,78423.97,0.0,0.02553,2e-05,4.55284]
[1777754054079,41.85,78423.97,0.0,0.02554,2e-05,4.55338]
[1777754059115,41.86,78423.37,0.0,0.02553,2e-05,4.55222]
[1777754065157,41.86,78423.36,0.0,0.02553,2e-05,4.55284]
[1777754071548,41.86,78423.47,0.0,0.02553,2e-05,4.55166]
[1777754077241,41.86,78423.47,0.0,0.02553,2e-05,4.55228]
[1777754077902,41.86,78423.47,0.0,0.02553,2e-05,4.55228]
[1777754083283,41.86,78423.67,0.0,0.02554,2e-05,4.55347]
[1777754092347,41.86,78424.04,0.0,0.02555,2e-05,4.55543]
[1777754097381,41.87,78423.9,0.0,0.02555,2e-05,4.55553]
[1777754102417,41.87,78423.68,0.0,0.02555,2e-05,4.55539]
[1777754107451,41.87,78423.43,0.0,0.02555,2e-05,4.55518]
[1777754116515,41.87,78423.58,0.0,0.02556,2e-05,4.55649]
[1777754121549,41.87,78423.48,0.0,0.02556,2e-05,4.55669]
[1777754127592,41.87,78423.54,0.0,0.02557,2e-05,4.55744]
[1777754138668,41.87,78423.74,0.0,0.02557,2e-05,4.55682]
[1777754141381,41.88,78423.68,0.0,0.02557,2e-05,4.55684]
[1777754141689,41.88,78423.16,0.0,0.02556,2e-05,4.55546]
[1777754141938,41.88,78423.16,0.0,0.02556,2e-05,4.55546]
[1777754142039,41.88,78422.91,0.0,0.02555,2e-05,4.55476]
[1777754142747,41.88,78422.91,0.0,0.02555,2e-05,4.55476]
[1777754143704,41.88,78422.91,0.0,0.02555,2e-05,4.55496]
[1777754148634,41.88,78423.1,0.0,0.02556,2e-05,4.55559]
[1777754148735,41.88,78423.17,0.0,0.02556,2e-05,4.55619]
[1777754153773,41.88,78424.28,0.0,0.02559,2e-05,4.55983]
[1777754159818,41.88,78427.5,0.0,0.02565,2e-05,4.56945]
[1777754164853,41.88,78433.2,0.0,0.02576,2e-05,4.58599]
[1777754169887,41.88,78432.39,0.0,0.02574,2e-05,4.58392]
[1777754176936,41.88,78431.53,0.0,0.02573,2e-05,4.58172]
[1777754182326,41.88,78430.25,0.0,0.02571,2e-05,4.57824]
[1777754191035,41.88,78429.47,0.0,0.02568,2e-05,4.57397]
[1777754196069,41.88,78430.19,0.0,0.02569,2e-05,4.57608]
[1777754201104,41.88,78428.5,0.0,0.02566,2e-05,4.57131]
[1777754206140,41.88,78428.2,0.0,0.02566,2e-05,4.57049]
[1777754212535,41.88,78427.92,0.0,0.02565,2e-05,4.56973]
[1777754220241,41.88,78427.92,0.0,0.02565,2e-05,4.56974]
[1777754225277,41.88,78426.62,0.0,0.02563,2e-05,4.56605]
[1777754231318,41.88,78426.56,0.0,0.02563,2e-05,4.56588]
[1777754237361,41.88,78425.59,0.0,0.02561,2e-05,4.56314]
[1777754242746,41.88,78425.68,0.0,0.02561,2e-05,4.56339]
[1777754248438,41.88,78427.0,0.0,0.02564,2e-05,4.56708]
[1777754254479,41.88,78426.46,0.0,0.02561,2e-05,4.56328]
[1777754259516,41.88,78426.35,0.0,0.02561,2e-05,4.56294]
[1777754266565,41.88,78426.02,0.0,0.02561,2e-05,4.56198]
[1777754272956,41.88,78425.39,0.0,0.02559,2e-05,4.56017]
[1777754278648,41.88,78423.92,0.0,0.02557,2e-05,4.55601]
[1777754283685,41.88,78423.9,0.0,0.02557,2e-05,4.55597]
[1777754289726,41.88,78422.25,0.0,0.02554,2e-05,4.55136]
[1777754294761,41.88,78422.56,0.0,0.02554,2e-05,4.55229]
[1777754301810,41.88,78422.68,0.0,0.02554,2e-05,4.55269]
[1777754306845,41.88,78423.16,0.0,0.02555,2e-05,4.55408]
[1777754313243,41.88,78423.87,0.0,0.02555,2e-05,4.5539]
[1777754318929,41.88,78423.55,0.0,0.02555,2e-05,4.55304]
[1777754328999,41.88,78423.56,0.0,0.02555,2e-05,4.55315]
[1777754337056,41.88,78423.68,0.0,0.02555,2e-05,4.55355]
[1777754343454,41.88,78423.86,0.0,0.02556,2e-05,4.55411]
[1777754350147,41.88,78423.79,0.0,0.02556,2e-05,4.55395]
[1777754357195,41.88,78424.09,0.0,0.02556,2e-05,4.55484]
[1777754363596,41.88,78423.98,0.0,0.02556,2e-05,4.55457]
[1777754373666,41.88,78423.87,0.0,0.02555,2e-05,4.5521]
[1777754380357,41.88,78429.93,0.0,0.02566,2e-05,4.56926]
[1777754385391,41.88,78434.04,0.0,0.02573,2e-05,4.58084]
[1777754390430,41.88,78443.57,0.0,0.02591,2e-05,4.60781]
[1777754396477,41.88,78452.18,0.0,0.02607,2e-05,4.63212]
[1777754401508,41.88,78461.07,0.0,0.02624,2e-05,4.65747]
[1777754406550,41.88,78452.64,0.0,0.02608,2e-05,4.63313]
[1777754411579,41.88,78454.52,0.0,0.02611,2e-05,4.63846]
[1777754416614,41.88,78455.62,0.0,0.02613,2e-05,4.64157]
[1777754422344,41.88,78455.89,0.0,0.02614,2e-05,4.64232]
[1777754431720,41.88,78456.84,0.0,0.02614,2e-05,4.64274]
[1777754436755,41.88,78457.83,0.0,0.02616,2e-05,4.64559]
[1777754441790,41.88,78459.02,0.0,0.02619,2e-05,4.64901]
[1777754449853,41.88,78462.46,0.0,0.02625,2e-05,4.65888]
[1777754454889,41.88,78464.88,0.0,0.0263,2e-05,4.66584]
[1777754460931,41.88,78465.03,0.0,0.0263,2e-05,4.66626]
[1777754467985,41.88,78467.14,0.0,0.02635,2e-05,4.67325]
[1777754474367,41.89,78467.59,0.0,0.02637,2e-05,4.67733]
[1777754480069,41.9,78469.51,0.0,0.02643,2e-05,4.6856]
[1777754487117,41.9,78469.97,0.0,0.02646,2e-05,4.69005]
[1777754493159,41.91,78470.22,0.0,0.02647,2e-05,4.69115]
[1777754499202,41.92,78470.0,0.0,0.02648,2e-05,4.69315]
[1777754504579,41.92,78470.07,0.0,0.0265,2e-05,4.69554]
[1777754510275,41.93,78470.07,0.0,0.02652,2e-05,4.69812]
[1777754518335,41.93,78470.1,0.0,0.02654,2e-05,4.70162]
[1777754524718,41.94,78468.38,0.0,0.02653,2e-05,4.69964]
[1777754533440,41.95,78468.86,0.0,0.02656,2e-05,4.70442]
[1777754538475,41.95,78469.05,0.0,0.02658,2e-05,4.70706]
[1777754544859,41.96,78469.13,0.0,0.0266,2e-05,4.71019]
[1777754554929,41.97,78469.67,0.0,0.02662,2e-05,4.71355]
[1777754564999,41.98,78469.77,0.0,0.02665,2e-05,4.71785]
[1777754570704,41.98,78470.42,0.0,0.02668,2e-05,4.7217]
[1777754576742,41.99,78470.39,0.0,0.0267,2e-05,4.72433]
[1777754583792,42.0,78470.46,0.0,0.02672,2e-05,4.72721]
[1777754590840,42.0,78470.48,0.0,0.02673,2e-05,4.72991]
[1777754594869,42.01,78449.77,0.0,0.02635,2e-05,4.67169]
[1777754597890,42.01,78437.65,0.0,0.02613,2e-05,4.63845]
[1777754602925,42.02,78436.92,0.0,0.02613,2e-05,4.6389]
[1777754607959,42.02,78434.79,0.0,0.02611,2e-05,4.63532]
[1777754615013,42.03,78433.17,0.0,0.02609,2e-05,4.6319]
[1777754620047,42.04,78432.36,0.0,0.02609,2e-05,4.63202]
[1777754625081,42.04,78431.64,0.0,0.02609,2e-05,4.63237]
[1777754635498,42.05,78429.85,0.0,0.02609,2e-05,4.632]
[1777754641192,42.06,78428.92,0.0,0.02609,2e-05,4.63214]
[1777754648241,42.07,78427.89,0.0,0.0261,2e-05,4.63241]
[1777754653279,42.07,78426.15,0.0,0.02608,2e-05,4.62973]
[1777754658311,42.08,78423.75,0.0,0.02605,2e-05,4.62517]
[1777754663346,42.08,78423.61,0.0,0.02606,2e-05,4.62709]
[1777754669389,42.09,78423.2,0.0,0.02607,2e-05,4.62869]
[1777754674423,42.1,78424.53,0.0,0.0261,2e-05,4.63254]
[1777754680467,42.1,78424.17,0.0,0.02611,2e-05,4.63425]
[1777754685851,42.11,78424.01,0.0,0.02613,2e-05,4.63651]
[1777754692551,42.12,78424.62,0.0,0.02616,2e-05,4.64092]
[1777754697585,42.12,78424.91,0.0,0.02618,2e-05,4.64393]
[1777754702621,42.13,78423.98,0.0,0.02618,2e-05,4.64344]
[1777754707656,42.13,78431.06,0.0,0.02632,2e-05,4.66584]
[1777754712691,42.14,78429.56,0.0,0.02631,2e-05,4.66353]
[1777754718733,42.14,78428.51,0.0,0.0263,2e-05,4.6629]
[1777754723768,42.15,78418.49,0.0,0.02613,2e-05,4.63627]
[1777754728802,42.15,78417.49,0.0,0.02612,2e-05,4.63556]
[1777754736219,42.16,78416.0,0.0,0.02611,2e-05,4.63251]
[1777754743908,42.17,78417.5,0.0,0.02616,2e-05,4.63978]
[1777754748942,42.17,78418.03,0.0,0.02618,2e-05,4.64381]
[1777754753977,42.18,78418.17,0.0,0.0262,2e-05,4.6463]
[1777754759013,42.18,78418.23,0.0,0.02621,2e-05,4.64854]
[1777754766429,42.19,78418.7,0.0,0.02624,2e-05,4.65274]
[1777754773112,42.19,78418.92,0.0,0.02627,2e-05,4.65619]
[1777754783180,42.2,78419.33,0.0,0.0263,2e-05,4.66131]
[1777754788217,42.21,78420.14,0.0,0.02633,2e-05,4.66556]
[1777754793252,42.21,78420.85,0.0,0.02634,2e-05,4.66724]
[1777754798287,42.22,78420.51,0.0,0.02635,2e-05,4.66818]
[1777754805337,42.22,78420.19,0.0,0.02636,2e-05,4.66993]
[1777754813392,42.23,78420.44,0.0,0.02639,2e-05,4.67364]
[1777754818429,42.24,78419.61,0.0,0.02638,2e-05,4.67311]
[1777754823466,42.24,78420.11,0.0,0.02641,2e-05,4.67641]
[1777754828498,42.24,78420.12,0.0,0.02642,2e-05,4.67828]
[1777754836937,42.25,78420.84,0.0,0.02645,2e-05,4.68323]
[1777754845618,42.26,78421.78,0.0,0.02649,2e-05,4.68919]
[1777754853809,42.26,78421.74,0.0,0.02649,2e-05,4.68943]
[1777754859715,42.27,78422.19,0.0,0.02652,2e-05,4.69315]
[1777754867147,42.28,78422.18,0.0,0.02654,2e-05,4.69602]
[1777754872809,42.28,78422.74,0.0,0.02656,2e-05,4.69941]
[1777754879856,42.29,78422.57,0.0,0.02658,2e-05,4.70142]
[1777754887287,42.29,78422.66,0.0,0.0266,2e-05,4.7045]
[1777754892948,42.3,78422.61,0.0,0.02661,2e-05,4.7061]
[1777754899995,42.3,78423.01,0.0,0.02663,2e-05,4.70967]
[1777754907427,42.31,78422.83,0.0,0.02665,2e-05,4.71188]
[1777754916107,42.32,78423.2,0.0,0.02666,2e-05,4.71337]
[1777754919981,42.32,78422.07,0.0,0.02665,2e-05,4.71114]
[1777754920136,42.32,78417.47,0.0,0.02656,2e-05,4.69827]
[1777754926178,42.33,78415.06,0.0,0.02653,2e-05,4.69389]
[1777754927452,42.33,78415.06,0.0,0.02653,2e-05,4.69389]
[1777754928192,42.33,78414.25,0.0,0.02652,2e-05,4.69228]
[1777754933226,42.33,78411.49,0.0,0.02648,2e-05,4.68612]
[1777754938263,42.34,78408.58,0.0,0.02644,2e-05,4.67949]
[1777754943297,42.34,78406.78,0.0,0.02641,2e-05,4.67603]
[1777754948332,42.34,78407.56,0.0,0.02644,2e-05,4.67993]
[1777754953367,42.35,78410.06,0.0,0.0265,2e-05,4.68874]
[1777754963436,42.36,78411.17,0.0,0.02654,2e-05,4.69518]
[1777754969480,42.36,78412.9,0.0,0.02659,2e-05,4.70207]
[1777754975521,42.36,78414.48,0.0,0.02662,2e-05,4.70628]
[1777754980558,42.37,78415.02,0.0,0.02664,2e-05,4.70943]
[1777754986599,42.37,78416.17,0.0,0.02668,2e-05,4.71463]
[1777754993649,42.38,78417.41,0.0,0.02671,2e-05,4.72033]
[1777754994770,42.38,78417.41,0.0,0.02671,2e-05,4.72033]
[1777754994871,42.38,78417.36,0.0,0.02671,2e-05,4.72049]
[1777755000697,42.38,78416.08,0.0,0.0267,2e-05,4.71859]
[1777755005734,42.39,78417.79,0.0,0.02674,2e-05,4.72498]
[1777755010767,42.39,78418.46,0.0,0.02677,2e-05,4.72832]
[1777755016810,42.39,78418.62,0.0,0.02678,2e-05,4.73043]
[1777755021845,42.4,78419.93,0.0,0.02682,2e-05,4.73554]
[1777755028269,42.4,78419.58,0.0,0.02682,2e-05,4.7361]
[1777755033929,42.4,78423.89,0.0,0.0269,2e-05,4.74777]
[1777755038964,42.41,78423.85,0.0,0.02691,2e-05,4.74887]
[1777755045011,42.41,78424.17,0.0,0.02692,2e-05,4.75126]
[1777755050040,42.41,78430.55,0.0,0.02705,2e-05,4.77086]
[1777755055075,42.42,78428.58,0.0,0.02702,2e-05,4.76617]
[1777755060113,42.42,78430.0,0.0,0.02706,2e-05,4.77126]
[1777755065147,42.42,78429.55,0.0,0.02705,2e-05,4.77094]
[1777755072202,42.42,78429.3,0.0,0.02706,2e-05,4.77156]
[1777755077238,42.43,78427.28,0.0,0.02703,2e-05,4.76668]
[1777755082275,42.43,78425.42,0.0,0.027,2e-05,4.76229]
[1777755089326,42.43,78424.43,0.0,0.02699,2e-05,4.76101]
[1777755094356,42.43,78422.15,0.0,0.02694,2e-05,4.75315]
[1777755099391,42.44,78421.9,0.0,0.02694,2e-05,4.75345]
[1777755104426,42.44,78419.55,0.0,0.0269,2e-05,4.74769]
[1777755109461,42.44,78420.01,0.0,0.02692,2e-05,4.75005]
[1777755114496,42.44,78420.3,0.0,0.02693,2e-05,4.75191]
[1777755119531,42.45,78420.64,0.0,0.02695,2e-05,4.75391]
[1777755124567,42.45,78420.93,0.0,0.02696,2e-05,4.75576]
[1777755128904,42.45,78420.81,0.0,0.02696,2e-05,4.75622]
[1777755129602,42.45,78420.89,0.0,0.02696,2e-05,4.75666]
[1777755134637,42.45,78420.79,0.0,0.02697,2e-05,4.75737]
[1777755135827,42.45,78420.91,0.0,0.02697,2e-05,4.75792]
[1777755136652,42.45,78421.26,0.0,0.02698,2e-05,4.75913]
[1777755142062,42.46,78427.43,0.0,0.02711,2e-05,4.7778]
[1777755147727,42.46,78437.32,0.0,0.0273,2e-05,4.80746]
[1777755152762,42.46,78439.49,0.0,0.02734,2e-05,4.81205]
[1777755160820,42.46,78442.13,0.0,0.02739,2e-05,4.82068]
[1777755165854,42.46,78443.04,0.0,0.02742,2e-05,4.82392]
[1777755172273,42.46,78444.2,0.0,0.02744,2e-05,4.82799]
[1777755178946,42.47,78444.37,0.0,0.02745,2e-05,4.82926]
[1777755187001,42.47,78444.7,0.0,0.02746,2e-05,4.83109]
[1777755192416,42.47,78444.89,0.0,0.02747,2e-05,4.8322]
[1777755198078,42.47,78444.99,0.0,0.02748,2e-05,4.83313]
[1777755204120,42.47,78444.65,0.0,0.02748,2e-05,4.8328]
[1777755212557,42.47,78445.75,0.0,0.02749,2e-05,4.83469]
[1777755218218,42.48,78446.21,0.0,0.0275,2e-05,4.83656]
[1777755223254,42.48,78445.53,0.0,0.0275,2e-05,4.83514]
[1777755228288,42.48,78446.1,0.0,0.02751,2e-05,4.83737]
[1777755237352,42.48,78445.6,0.0,0.02751,2e-05,4.83693]
[1777755242767,42.48,78445.48,0.0,0.02751,2e-05,4.83725]
[1777755248429,42.48,78445.48,0.0,0.02751,2e-05,4.83781]
[1777755256487,42.49,78446.17,0.0,0.02753,2e-05,4.84077]
[1777755261519,42.49,78445.36,0.0,0.02752,2e-05,4.83895]
[1777755267566,42.49,78445.35,0.0,0.02753,2e-05,4.83956]
[1777755272597,42.49,78446.19,0.0,0.02753,2e-05,4.84021]
[1777755281659,42.49,78446.49,0.0,0.02754,2e-05,4.842]
[1777755286694,42.49,78442.65,0.0,0.02747,2e-05,4.83129]
[1777755291731,42.49,78442.26,0.0,0.02747,2e-05,4.8307]
[1777755296766,42.5,78442.09,0.0,0.02747,2e-05,4.83075]
[1777755301803,42.5,78441.93,0.0,0.02747,2e-05,4.83081]
[1777755307844,42.5,78438.93,0.0,0.02742,2e-05,4.82269]
[1777755312878,42.5,78436.14,0.0,0.02737,2e-05,4.81508]
[1777755317913,42.5,78435.35,0.0,0.02735,2e-05,4.8133]
[1777755323330,42.5,78433.28,0.0,0.02732,2e-05,4.80779]
[1777755332011,42.5,78432.96,0.0,0.0273,2e-05,4.80547]
[1777755342079,42.51,78432.76,0.0,0.02731,2e-05,4.80593]
[1777755348124,42.51,78433.64,0.0,0.02733,2e-05,4.80909]
[1777755353543,42.51,78435.08,0.0,0.02736,2e-05,4.81376]
[1777755359200,42.51,78435.2,0.0,0.02737,2e-05,4.81467]
[1777755366251,42.51,78435.26,0.0,0.02737,2e-05,4.81552]
[1777755373683,42.51,78435.49,0.0,0.02738,2e-05,4.81694]
[1777755379342,42.52,78435.09,0.0,0.02738,2e-05,4.81624]
[1777755384378,42.52,78431.6,0.0,0.02731,2e-05,4.80659]
[1777755389413,42.52,78431.01,0.0,0.02731,2e-05,4.80544]
[1777755394448,42.52,78431.47,0.0,0.02731,2e-05,4.80505]
[1777755399483,42.52,78432.19,0.0,0.02732,2e-05,4.80771]
[1777755404517,42.52,78432.59,0.0,0.02734,2e-05,4.80943]
[1777755409553,42.52,78433.15,0.0,0.02735,2e-05,4.81161]
[1777755414593,42.52,78433.34,0.0,0.02736,2e-05,4.81271]
[1777755419626,42.53,78433.5,0.0,0.02736,2e-05,4.81371]
[1777755424662,42.53,78433.99,0.0,0.02738,2e-05,4.81577]
[1777755429695,42.53,78434.17,0.0,0.02738,2e-05,4.81682]
[1777755436745,42.53,78434.28,0.0,0.02739,2e-05,4.81785]
[1777755441779,42.53,78435.15,0.0,0.02741,2e-05,4.82088]
[1777755446815,42.53,78440.36,0.0,0.02752,2e-05,4.83647]
[1777755451850,42.53,78440.4,0.0,0.02751,2e-05,4.83461]
[1777755456886,42.53,78439.19,0.0,0.02749,2e-05,4.83143]
[1777755462926,42.53,78438.6,0.0,0.02748,2e-05,4.83012]
[1777755467961,42.54,78436.7,0.0,0.02744,2e-05,4.82494]
[1777755474388,42.54,78436.43,0.0,0.02744,2e-05,4.82461]
[1777755483068,42.54,78436.26,0.0,0.02744,2e-05,4.82481]
[1777755492132,42.54,78435.84,0.0,0.02744,2e-05,4.82431]
[1777755497169,42.54,78435.36,0.0,0.02743,2e-05,4.82333]
[1777755504598,42.54,78435.02,0.0,0.02743,2e-05,4.82297]
[1777755511268,42.54,78435.02,0.0,0.02742,2e-05,4.82131]
[1777755518315,42.55,78435.41,0.0,0.02743,2e-05,4.82311]
[1777755524738,42.55,78434.96,0.0,0.02743,2e-05,4.82239]
[1777755531406,42.55,78435.09,0.0,0.02744,2e-05,4.82347]
[1777755537449,42.55,78435.13,0.0,0.02744,2e-05,4.82419]
[1777755543490,42.55,78435.35,0.0,0.02745,2e-05,4.82543]
[1777755548526,42.55,78435.85,0.0,0.02746,2e-05,4.82738]
[1777755553561,42.55,78437.01,0.0,0.02749,2e-05,4.83123]
[1777755558595,42.55,78436.98,0.0,0.02749,2e-05,4.8316]
[1777755565019,42.56,78435.48,0.0,0.02747,2e-05,4.82789]
[1777755575088,42.56,78436.08,0.0,0.02747,2e-05,4.82827]
[1777755580750,42.56,78435.23,0.0,0.02746,2e-05,4.82626]
[1777755585786,42.56,78435.37,0.0,0.02746,2e-05,4.82716]
[1777755590823,42.56,78435.97,0.0,0.02748,2e-05,4.82949]
[1777755595856,42.56,78435.92,0.0,0.02748,2e-05,4.82971]
[1777755600891,42.56,78435.09,0.0,0.02747,2e-05,4.82776]
[1777755602906,42.56,78449.51,0.0,0.02775,2e-05,4.8701]
[1777755607940,42.56,78450.07,0.0,0.02776,2e-05,4.87184]
[1777755613985,42.56,78450.96,0.0,0.02778,2e-05,4.8745]
[1777755619024,42.56,78459.42,0.0,0.02795,2e-05,4.89915]
[1777755624054,42.56,78460.12,0.0,0.02796,2e-05,4.90097]
[1777755629089,42.56,78459.66,0.0,0.02795,2e-05,4.89937]
[1777755634125,42.56,78462.0,0.0,0.02798,2e-05,4.90366]
[1777755639159,42.56,78466.34,0.0,0.02806,2e-05,4.91612]
[1777755644196,42.56,78468.97,0.0,0.02811,2e-05,4.92352]
[1777755649230,42.56,78470.53,0.0,0.02814,2e-05,4.92777]
[1777755654264,42.56,78471.81,0.0,0.02816,2e-05,4.93121]
[1777755659300,42.56,78473.23,0.0,0.02819,2e-05,4.93508]
[1777755665903,42.56,78473.55,0.0,0.0282,2e-05,4.93575]
[1777755675788,42.56,78475.46,0.0,0.02823,2e-05,4.9406]
[1777755682461,42.55,78476.41,0.0,0.02824,2e-05,4.94294]
[1777755691384,42.55,78476.69,0.0,0.02825,2e-05,4.94357]
[1777755699579,42.55,78477.23,0.0,0.02824,2e-05,4.94193]
[1777755706001,42.55,78478.18,0.0,0.02826,2e-05,4.94431]
[1777755712670,42.55,78478.87,0.0,0.02827,2e-05,4.94595]
[1777755718712,42.55,78479.72,0.0,0.02828,2e-05,4.94806]
[1777755726141,42.55,78479.35,0.0,0.02827,2e-05,4.94641]
[1777755731805,42.55,78479.4,0.0,0.02827,2e-05,4.94623]
[1777755737614,42.55,78476.99,0.0,0.02822,2e-05,4.9388]
[1777755738306,42.55,78476.99,0.0,0.02822,2e-05,4.9388]
[1777755739925,42.55,78476.99,0.0,0.02822,2e-05,4.9387]
[1777755739975,42.55,78476.99,0.0,0.02822,2e-05,4.93864]
[1777755740903,42.55,78476.99,0.0,0.02822,2e-05,4.93864]
[1777755740997,42.55,78476.99,0.0,0.02822,2e-05,4.93859]
[1777755742969,42.55,78476.99,0.0,0.02822,2e-05,4.93859]
[1777755743046,42.55,78476.99,0.0,0.02822,2e-05,4.93844]
[1777755743834,42.55,78476.99,0.0,0.02822,2e-05,4.93844]
[1777755744578,42.55,78476.99,0.0,0.02822,2e-05,4.93844]
[1777755745151,42.55,78476.99,0.0,0.02822,2e-05,4.93844]
[1777755745248,42.55,78476.99,0.0,0.02821,2e-05,4.93834]
[1777755746809,42.55,78476.58,0.0,0.02821,2e-05,4.93707]
[1777755747473,42.55,78476.58,0.0,0.02821,2e-05,4.93707]
[1777755751063,42.55,78476.58,0.0,0.02821,2e-05,4.93697]
[1777755751118,42.54,78476.44,0.0,0.02819,2e-05,4.93406]
[1777755756352,42.54,78476.44,0.0,0.02819,2e-05,4.93381]
[1777755757473,42.54,78476.44,0.0,0.02819,2e-05,4.93381]
[1777755758002,42.54,78476.44,0.0,0.02819,2e-05,4.93376]
[1777755763045,42.54,78476.22,0.0,0.02818,2e-05,4.93283]
[1777755766213,42.54,78476.28,0.0,0.02818,2e-05,4.93291]
[1777755766291,42.54,78476.19,0.0,0.02818,2e-05,4.93259]
[1777755772104,42.54,78476.54,0.0,0.02818,2e-05,4.93334]
[1777755782171,42.54,78476.52,0.0,0.02818,2e-05,4.9328]
[1777755788218,42.54,78476.25,0.0,0.02817,2e-05,4.93172]
[1777755793251,42.54,78476.96,0.0,0.02819,2e-05,4.93358]
[1777755799293,42.54,78476.75,0.0,0.02818,2e-05,4.93266]
[1777755805334,42.54,78477.21,0.0,0.02819,2e-05,4.93372]
[1777755810370,42.54,78476.96,0.0,0.02818,2e-05,4.93273]
[1777755816773,42.54,78476.56,0.0,0.02816,2e-05,4.92892]
[1777755822456,42.54,78476.34,0.0,0.02815,2e-05,4.92801]
[1777755828500,42.54,78476.0,0.0,0.02814,2e-05,4.92676]
[1777755836913,42.54,78476.04,0.0,0.02814,2e-05,4.92657]
[1777755842597,42.54,78476.08,0.0,0.02814,2e-05,4.92645]
[1777755847631,42.53,78476.15,0.0,0.02814,2e-05,4.92646]
[1777755852991,42.53,78476.15,0.0,0.02814,2e-05,4.92631]
[1777755853093,42.53,78476.01,0.0,0.02814,2e-05,4.92586]
[1777755858816,42.53,78475.99,0.0,0.02813,2e-05,4.92565]
[1777755858917,42.53,78475.91,0.0,0.02813,2e-05,4.92534]
[1777755862650,42.53,78475.91,0.0,0.02813,2e-05,4.9253]
[1777755863126,42.53,78475.91,0.0,0.02813,2e-05,4.9253]
[1777755869915,42.53,78476.11,0.0,0.02813,2e-05,4.92556]
[1777755870016,42.53,78476.09,0.0,0.02813,2e-05,4.92546]
[1777755875828,42.53,78476.26,0.0,0.02812,2e-05,4.92341]
[1777755881270,42.53,78476.32,0.0,0.02812,2e-05,4.92346]
[1777755881371,42.53,78476.28,0.0,0.02812,2e-05,4.92327]
[1777755887264,42.53,78476.25,0.0,0.02812,2e-05,4.92296]
[1777755893955,42.53,78476.13,0.0,0.02812,2e-05,4.92234]
[1777755898998,42.53,78476.03,0.0,0.02811,2e-05,4.92183]
[1777755903025,42.53,78532.06,0.0,0.02924,2e-05,5.08933]
[1777755903934,42.53,78532.06,0.0,0.02924,2e-05,5.08933]
[1777755904032,42.53,78472.98,0.0,0.02805,2e-05,4.91234]
[1777755905949,42.53,78472.98,0.0,0.02805,2e-05,4.91234]
[1777755906041,42.53,78472.14,0.0,0.02803,2e-05,4.90982]
[1777755908030,42.53,78472.14,0.0,0.02803,2e-05,4.90982]
[1777755908070,42.53,78472.55,0.0,0.02804,2e-05,4.91099]
[1777755908795,42.53,78472.55,0.0,0.02804,2e-05,4.91099]
[1777755909461,42.53,78472.55,0.0,0.02804,2e-05,4.91099]
[1777755911689,42.53,78472.94,0.0,0.02805,2e-05,4.91205]
[1777755912091,42.53,78472.94,0.0,0.02805,2e-05,4.91205]
[1777755917126,42.53,78473.37,0.0,0.02805,2e-05,4.9132]
[1777755922160,42.53,78473.46,0.0,0.02805,2e-05,4.91333]
[1777755925468,42.53,78473.88,0.0,0.02806,2e-05,4.91452]
[1777755925569,42.53,78481.96,0.0,0.02822,2e-05,4.93834]
[1777755931572,42.53,78482.43,0.0,0.02822,2e-05,4.93694]
[1777755933761,42.53,78482.48,0.0,0.02822,2e-05,4.93693]
[1777755934247,42.53,78486.38,0.0,0.02829,2e-05,4.9484]
[1777755936006,42.53,78486.25,0.0,0.02829,2e-05,4.94791]
[1777755936260,42.53,78486.59,0.0,0.0283,2e-05,4.94882]
[1777755941300,42.52,78487.06,0.0,0.0283,2e-05,4.94978]
[1777755946335,42.52,78490.54,0.0,0.02837,2e-05,4.95939]
[1777755951371,42.52,78489.58,0.0,0.02834,2e-05,4.95588]
[1777755956406,42.52,78488.42,0.0,0.02832,2e-05,4.95178]
[1777755961446,42.52,78488.13,0.0,0.02831,2e-05,4.95027]
[1777755965468,42.52,78498.83,0.0,0.02852,2e-05,4.98151]
[1777755971512,42.51,78499.07,0.0,0.02851,2e-05,4.98117]
[1777755976548,42.51,78494.87,0.0,0.02842,2e-05,4.96786]
[1777755982589,42.51,78492.9,0.0,0.02838,2e-05,4.96112]
[1777755987625,42.51,78497.9,0.0,0.02847,2e-05,4.97527]
[1777755992661,42.51,78498.46,0.0,0.02847,2e-05,4.97381]
[1777755997696,42.51,78501.22,0.0,0.02852,2e-05,4.98127]
[1777756002731,42.5,78502.21,0.0,0.02853,2e-05,4.98343]
[1777756007766,42.5,78503.4,0.0,0.02855,2e-05,4.98618]
[1777756012801,42.5,78504.37,0.0,0.02856,2e-05,4.98828]
[1777756017836,42.5,78502.2,0.0,0.02851,2e-05,4.98103]
[1777756022871,42.5,78502.24,0.0,0.02851,2e-05,4.98042]
[1777756028913,42.49,78496.88,0.0,0.0284,2e-05,4.96367]
[1777756033948,42.49,78494.69,0.0,0.02835,2e-05,4.95652]
[1777756039990,42.49,78494.61,0.0,0.02834,2e-05,4.95553]
[1777756045026,42.49,78492.74,0.0,0.0283,2e-05,4.94938]
[1777756052414,42.49,78494.55,0.0,0.02832,2e-05,4.95152]
[1777756058120,42.49,78494.7,0.0,0.02832,2e-05,4.95141]
[1777756065164,42.48,78496.27,0.0,0.02834,2e-05,4.9553]
[1777756072554,42.48,78497.52,0.0,0.02836,2e-05,4.95812]
[1777756079260,42.48,78498.98,0.0,0.02839,2e-05,4.96179]
[1777756084298,42.48,78501.68,0.0,0.02844,2e-05,4.96926]
[1777756092695,42.48,78502.26,0.0,0.02844,2e-05,4.96995]
[1777756098396,42.48,78501.87,0.0,0.02843,2e-05,4.9681]
[1777756108466,42.47,78501.69,0.0,0.02842,2e-05,4.96643]
[1777756113500,42.47,78500.72,0.0,0.02838,2e-05,4.96064]
[1777756119542,42.47,78500.6,0.0,0.02837,2e-05,4.95965]
[1777756129615,42.47,78500.42,0.0,0.02836,2e-05,4.95807]
[1777756135658,42.47,78500.46,0.0,0.02836,2e-05,4.95756]
[1777756142706,42.47,78500.72,0.0,0.02836,2e-05,4.95761]
[1777756147741,42.46,78505.83,0.0,0.02846,2e-05,4.97222]
[1777756153784,42.46,78504.55,0.0,0.02843,2e-05,4.96762]
[1777756158818,42.46,78502.58,0.0,0.02838,2e-05,4.96111]
[1777756166875,42.46,78503.45,0.0,0.02839,2e-05,4.96266]
[1777756173263,42.46,78500.19,0.0,0.02831,2e-05,4.94988]
[1777756180976,42.45,78498.21,0.0,0.02827,2e-05,4.94308]
[1777756186008,42.45,78496.12,0.0,0.02822,2e-05,4.93633]
[1777756192050,42.45,78495.08,0.0,0.0282,2e-05,4.93265]
[1777756201113,42.45,78492.06,0.0,0.02813,2e-05,4.92292]
[1777756209172,42.45,78494.54,0.0,0.02817,2e-05,4.92959]
[1777756214206,42.45,78492.84,0.0,0.02814,2e-05,4.92413]
[1777756221255,42.45,78485.25,0.0,0.02798,2e-05,4.9014]
[1777756226290,42.45,78484.97,0.0,0.02798,2e-05,4.90045]
[1777756231325,42.45,78484.03,0.0,0.02795,2e-05,4.89526]
[1777756236360,42.45,78481.74,0.0,0.0279,2e-05,4.88844]
[1777756242401,42.45,78480.89,0.0,0.02788,2e-05,4.88589]
[1777756249450,42.45,78479.81,0.0,0.02786,2e-05,4.88266]
[1777756254485,42.45,78476.79,0.0,0.0278,2e-05,4.87376]
[1777756260528,42.45,78475.37,0.0,0.02777,2e-05,4.86959]
[1777756267579,42.45,78473.63,0.0,0.02774,2e-05,4.86452]
[1777756273966,42.45,78469.11,0.0,0.02765,2e-05,4.85131]
[1777756282682,42.45,78468.08,0.0,0.02763,2e-05,4.8484]
[1777756294105,42.45,78466.06,0.0,0.02758,2e-05,4.84035]
[1777756299803,42.45,78464.03,0.0,0.02754,2e-05,4.83453]
[1777756305844,42.45,78463.94,0.0,0.02754,2e-05,4.83442]
[1777756311888,42.45,78463.24,0.0,0.02753,2e-05,4.83253]
[1777756316923,42.45,78462.91,0.0,0.02752,2e-05,4.83169]
[1777756321964,42.45,78462.16,0.0,0.02751,2e-05,4.82964]
[1777756326999,42.45,78462.14,0.0,0.02751,2e-05,4.82972]
[1777756334386,42.45,78461.9,0.0,0.02751,2e-05,4.82921]
[1777756341097,42.45,78461.6,0.0,0.0275,2e-05,4.82853]
[1777756348147,42.45,78461.95,0.0,0.02751,2e-05,4.82972]
[1777756354526,42.45,78461.69,0.0,0.02749,2e-05,4.8268]
[1777756360232,42.45,78464.17,0.0,0.02754,2e-05,4.83421]
[1777756366272,42.45,78468.84,0.0,0.02764,2e-05,4.84806]
[1777756372314,42.45,78471.5,0.0,0.02769,2e-05,4.85603]
[1777756380372,42.45,78472.54,0.0,0.02771,2e-05,4.8593]
[1777756382384,42.45,78459.18,0.0,0.02745,2e-05,4.82026]
[1777756387421,42.45,78464.87,0.0,0.02756,2e-05,4.83729]
[1777756394810,42.45,78467.38,0.0,0.02762,2e-05,4.84516]
[1777756400897,42.45,78464.51,0.0,0.02756,2e-05,4.83701]
[1777756400965,42.46,78464.23,0.0,0.02756,2e-05,4.83635]
[1777756406557,42.46,78454.42,0.0,0.02737,2e-05,4.80822]
[1777756411589,42.46,78450.97,0.0,0.0273,2e-05,4.79657]
[1777756418638,42.46,78452.51,0.0,0.02733,2e-05,4.80201]
[1777756423673,42.46,78454.5,0.0,0.02738,2e-05,4.80845]
[1777756428710,42.46,78448.2,0.0,0.02726,2e-05,4.79094]
[1777756435090,42.47,78448.41,0.0,0.02727,2e-05,4.79243]
[1777756440797,42.47,78446.01,0.0,0.02723,2e-05,4.78636]
[1777756445832,42.47,78447.43,0.0,0.02726,2e-05,4.79122]
[1777756450866,42.47,78448.5,0.0,0.02729,2e-05,4.79502]
[1777756455902,42.47,78449.6,0.0,0.02731,2e-05,4.79888]
[1777756460936,42.47,78449.31,0.0,0.02731,2e-05,4.79867]
[1777756465972,42.48,78449.34,0.0,0.02732,2e-05,4.79939]
[1777756471006,42.48,78451.83,0.0,0.02736,2e-05,4.80493]
[1777756476042,42.48,78450.8,0.0,0.02734,2e-05,4.80257]
[1777756485441,42.48,78452.29,0.0,0.02738,2e-05,4.80802]
[1777756491147,42.48,78453.05,0.0,0.0274,2e-05,4.81094]
[1777756498070,42.48,78453.4,0.0,0.02741,2e-05,4.81242]
[1777756505581,42.49,78454.82,0.0,0.02744,2e-05,4.81769]
[1777756511313,42.49,78452.62,0.0,0.0274,2e-05,4.81194]
[1777756517311,42.49,78452.11,0.0,0.0274,2e-05,4.81093]
[1777756522390,42.49,78451.55,0.0,0.02739,2e-05,4.81012]
[1777756528433,42.49,78451.31,0.0,0.02739,2e-05,4.81013]
[1777756529559,42.49,78451.31,0.0,0.02739,2e-05,4.81013]
[1777756529660,42.49,78451.25,0.0,0.02739,2e-05,4.81007]
[1777756532463,42.49,78465.63,0.0,0.02766,2e-05,4.8501]
[1777756539512,42.49,78464.77,0.0,0.02765,2e-05,4.84791]
[1777756544547,42.5,78462.86,0.0,0.02761,2e-05,4.84257]
[1777756549584,42.5,78461.88,0.0,0.02759,2e-05,4.83999]
[1777756555931,42.5,78458.81,0.0,0.02754,2e-05,4.83146]
[1777756558059,42.5,78458.81,0.0,0.02754,2e-05,4.83146]
[1777756558078,42.5,78458.81,0.0,0.02754,2e-05,4.83158]
[1777756566001,42.5,78448.61,0.0,0.02734,2e-05,4.80239]
[1777756576071,42.5,78445.87,0.0,0.02729,2e-05,4.79515]
[1777756582814,42.5,78442.68,0.0,0.02724,2e-05,4.78634]
[1777756587849,42.5,78439.94,0.0,0.02719,2e-05,4.77878]
[1777756592883,42.5,78439.73,0.0,0.02717,2e-05,4.77636]
[1777756597918,42.5,78437.96,0.0,0.02714,2e-05,4.77165]
[1777756604967,42.51,78437.23,0.0,0.02713,2e-05,4.77013]
[1777756606549,42.51,78437.23,0.0,0.02713,2e-05,4.77013]
[1777756606649,42.51,78436.17,0.0,0.02711,2e-05,4.76715]
[1777756608464,42.51,78436.17,0.0,0.02711,2e-05,4.76715]
[1777756608523,42.51,78436.17,0.0,0.02711,2e-05,4.76732]
[1777756609826,42.51,78436.17,0.0,0.02711,2e-05,4.76732]
[1777756609928,42.51,78435.81,0.0,0.02711,2e-05,4.76646]
[1777756613846,42.51,78435.81,0.0,0.02711,2e-05,4.76646]
[1777756613921,42.51,78435.81,0.0,0.02711,2e-05,4.76681]
[1777756621080,42.51,78434.32,0.0,0.02708,2e-05,4.76314]
[1777756626427,42.51,78434.05,0.0,0.02708,2e-05,4.76284]
[1777756636185,42.51,78433.52,0.0,0.02708,2e-05,4.76226]
[1777756638237,42.51,78435.24,0.0,0.02711,2e-05,4.76733]
[1777756638302,42.51,78437.78,0.0,0.02716,2e-05,4.77476]
[1777756643475,42.51,78439.39,0.0,0.0272,2e-05,4.77983]
[1777756649275,42.52,78440.4,0.0,0.02722,2e-05,4.78323]
[1777756654310,42.52,78443.9,0.0,0.02728,2e-05,4.79145]
[1777756659345,42.52,78444.64,0.0,0.02729,2e-05,4.79394]
[1777756665387,42.52,78445.73,0.0,0.02732,2e-05,4.79751]
[1777756669504,42.52,78446.45,0.0,0.02733,2e-05,4.7998]
[1777756669517,42.52,78446.72,0.0,0.02734,2e-05,4.80065]
[1777756676776,42.52,78447.38,0.0,0.02735,2e-05,4.80301]
[1777756678063,42.52,78447.38,0.0,0.02735,2e-05,4.80301]
[1777756678113,42.52,78447.38,0.0,0.02736,2e-05,4.80314]
[1777756681060,42.52,78447.38,0.0,0.02736,2e-05,4.80314]
[1777756681159,42.52,78447.74,0.0,0.02736,2e-05,4.80437]
[1777756686849,42.52,78447.58,0.0,0.02736,2e-05,4.80419]
[1777756695598,42.52,78447.23,0.0,0.02736,2e-05,4.80368]
[1777756698469,42.52,78446.48,0.0,0.02734,2e-05,4.80155]
[1777756698620,42.52,78446.32,0.0,0.02734,2e-05,4.8012]
[1777756701044,42.52,78449.5,0.0,0.0274,2e-05,4.81051]
[1777756701142,42.52,78455.87,0.0,0.02753,2e-05,4.82913]
[1777756702496,42.52,78455.87,0.0,0.02753,2e-05,4.82913]
[1777756702534,42.52,78456.1,0.0,0.02753,2e-05,4.82981]
[1777756703877,42.52,78456.1,0.0,0.02753,2e-05,4.82981]
[1777756703948,42.52,78456.1,0.0,0.02753,2e-05,4.82982]
[1777756704770,42.52,78456.1,0.0,0.02753,2e-05,4.82982]
[1777756704780,42.52,78456.28,0.0,0.02754,2e-05,4.83036]
[1777756705381,42.52,78456.28,0.0,0.02754,2e-05,4.83036]
[1777756705668,42.52,78456.3,0.0,0.02754,2e-05,4.83043]
[1777756708906,42.52,78456.42,0.0,0.02754,2e-05,4.8308]
[1777756709001,42.52,78456.75,0.0,0.02755,2e-05,4.83178]
[1777756714731,42.52,78461.28,0.0,0.02762,2e-05,4.84274]
[1777756719766,42.52,78463.85,0.0,0.02767,2e-05,4.85031]
[1777756727132,42.52,78467.41,0.0,0.02774,2e-05,4.86083]
[1777756732857,42.52,78469.64,0.0,0.02779,2e-05,4.86742]
[1777756737892,42.52,78472.78,0.0,0.02785,2e-05,4.87669]
[1777756744941,42.52,78473.67,0.0,0.02787,2e-05,4.87936]
[1777756757342,42.52,78479.16,0.0,0.02798,2e-05,4.89544]
[1777756763067,42.52,78479.86,0.0,0.02799,2e-05,4.8975]
[1777756768102,42.52,78482.27,0.0,0.02804,2e-05,4.90461]
[1777756773138,42.52,78484.02,0.0,0.02806,2e-05,4.90746]
[1777756778173,42.52,78484.51,0.0,0.02807,2e-05,4.90894]
[1777756783207,42.52,78486.05,0.0,0.0281,2e-05,4.91352]
[1777756789250,42.52,78487.28,0.0,0.02813,2e-05,4.9172]
[1777756796299,42.52,78487.61,0.0,0.02813,2e-05,4.9182]
[1777756799804,42.52,78486.93,0.0,0.02812,2e-05,4.9162]
[1777756800327,42.52,78486.93,0.0,0.02812,2e-05,4.91622]
[1777756805363,42.52,78486.14,0.0,0.0281,2e-05,4.91391]
[1777756808689,42.52,78484.49,0.0,0.02807,2e-05,4.90905]
[1777756809390,42.52,78484.49,0.0,0.02807,2e-05,4.90905]
[1777756816439,42.52,78484.62,0.0,0.02807,2e-05,4.90953]
[1777756821475,42.52,78484.25,0.0,0.02807,2e-05,4.90848]
[1777756827833,42.52,78484.41,0.0,0.02807,2e-05,4.90901]
[1777756834565,42.52,78484.54,0.0,0.02806,2e-05,4.90712]
[1777756839600,42.52,78484.78,0.0,0.02807,2e-05,4.90788]
[1777756847973,42.52,78485.25,0.0,0.02808,2e-05,4.90935]
[1777756854705,42.52,78484.9,0.0,0.02807,2e-05,4.9084]
[1777756860747,42.53,78485.4,0.0,0.02808,2e-05,4.90995]
[1777756868117,42.53,78474.5,0.0,0.02787,2e-05,4.87812]
[1777756878187,42.53,78473.36,0.0,0.02785,2e-05,4.87534]
[1777756883909,42.53,78472.56,0.0,0.02783,2e-05,4.87325]
[1777756889952,42.53,78471.54,0.0,0.02782,2e-05,4.87057]
[1777756895993,42.53,78470.19,0.0,0.02778,2e-05,4.8646]
[1777756902719,42.53,78470.3,0.0,0.02778,2e-05,4.8651]
[1777756902741,42.53,78470.68,0.0,0.02779,2e-05,4.86644]
[1777756904063,42.53,78470.68,0.0,0.02779,2e-05,4.86644]
[1777756904075,42.53,78470.45,0.0,0.02779,2e-05,4.86583]
[1777756906362,42.53,78470.45,0.0,0.02779,2e-05,4.86583]
[1777756906463,42.53,78470.56,0.0,0.02779,2e-05,4.86632]
[1777756912111,42.53,78469.85,0.0,0.02778,2e-05,4.86451]
[1777756918468,42.53,78468.16,0.0,0.02775,2e-05,4.85993]
[1777756924189,42.53,78467.45,0.0,0.02774,2e-05,4.85811]
[1777756932247,42.53,78466.95,0.0,0.02773,2e-05,4.8571]
[1777756938607,42.53,78466.56,0.0,0.02772,2e-05,4.85625]
[1777756944330,42.54,78466.09,0.0,0.02772,2e-05,4.85516]
[1777756955404,42.54,78465.23,0.0,0.02769,2e-05,4.85084]
[1777756965475,42.54,78465.14,0.0,0.02769,2e-05,4.85107]
[1777756975548,42.54,78465.69,0.0,0.02771,2e-05,4.85316]
[1777756980583,42.54,78465.84,0.0,0.02771,2e-05,4.85384]
[1777756985617,42.54,78465.91,0.0,0.02771,2e-05,4.85428]
[1777756990652,42.54,78466.32,0.0,0.02772,2e-05,4.85572]
[1777756995688,42.54,78466.56,0.0,0.02773,2e-05,4.85666]
[1777757000722,42.54,78466.8,0.0,0.02774,2e-05,4.85759]
[1777757007771,42.54,78466.73,0.0,0.02774,2e-05,4.8577]
[1777757012806,42.54,78465.61,0.0,0.0277,2e-05,4.85232]
[1777757017841,42.54,78466.09,0.0,0.02771,2e-05,4.85394]
[1777757022177,42.54,78477.51,0.0,0.02794,2e-05,4.88764]
[1777757029246,42.54,78481.56,0.0,0.02802,2e-05,4.89952]
[1777757034970,42.54,78480.01,0.0,0.02799,2e-05,4.89484]
[1777757041002,42.54,78479.76,0.0,0.02798,2e-05,4.89414]
[1777757048051,42.54,78482.53,0.0,0.02804,2e-05,4.90237]
[1777757054094,42.54,78483.46,0.0,0.02806,2e-05,4.90517]
[1777757059458,42.54,78483.52,0.0,0.02806,2e-05,4.90541]
[1777757065171,42.54,78482.9,0.0,0.02805,2e-05,4.90363]
[1777757070206,42.54,78480.28,0.0,0.028,2e-05,4.89596]
[1777757076249,42.54,78477.84,0.0,0.02794,2e-05,4.88659]
[1777757087326,42.55,78476.89,0.0,0.02792,2e-05,4.8841]
[1777757093370,42.55,78475.6,0.0,0.0279,2e-05,4.88046]
[1777757099740,42.55,78473.87,0.0,0.02786,2e-05,4.87558]
[1777757108481,42.55,78469.85,0.0,0.02779,2e-05,4.86418]
[1777757113517,42.55,78469.97,0.0,0.02779,2e-05,4.86477]
[1777757119881,42.55,78477.57,0.0,0.02794,2e-05,4.88721]
[1777757125600,42.55,78480.04,0.0,0.02799,2e-05,4.89456]
[1777757137685,42.55,78480.4,0.0,0.02799,2e-05,4.89341]
[1777757142719,42.55,78481.64,0.0,0.02801,2e-05,4.89713]
[1777757142890,42.55,78481.64,0.0,0.02801,2e-05,4.89713]
[1777757142988,42.55,78482.14,0.0,0.02802,2e-05,4.89861]
[1777757148762,42.55,78480.76,0.0,0.02799,2e-05,4.89466]
[1777757151401,42.55,78480.85,0.0,0.028,2e-05,4.89495]
[1777757151456,42.55,78480.85,0.0,0.028,2e-05,4.89497]
[1777757160161,42.55,78481.45,0.0,0.02801,2e-05,4.89694]
[1777757168902,42.55,78481.08,0.0,0.028,2e-05,4.89604]
[1777757180302,42.55,78481.31,0.0,0.02801,2e-05,4.89694]
[1777757186022,42.55,78482.87,0.0,0.02804,2e-05,4.90164]
[1777757191058,42.55,78484.28,0.0,0.02806,2e-05,4.90354]
[1777757196093,42.55,78484.91,0.0,0.02807,2e-05,4.90543]
[1777757201127,42.55,78488.43,0.0,0.02814,2e-05,4.91584]
[1777757206162,42.55,78495.7,0.0,0.02828,2e-05,4.93725]
[1777757211198,42.55,78496.85,0.0,0.02831,2e-05,4.94048]
[1777757218246,42.55,78497.17,0.0,0.02831,2e-05,4.94121]
[1777757224288,42.55,78498.59,0.0,0.02834,2e-05,4.94524]
[1777757230653,42.55,78498.38,0.0,0.02833,2e-05,4.94442]
[1777757240722,42.55,78498.9,0.0,0.02834,2e-05,4.9457]
[1777757247450,42.55,78499.49,0.0,0.02835,2e-05,4.94729]
[1777757258528,42.55,78499.67,0.0,0.02834,2e-05,4.94521]
[1777757268598,42.55,78499.79,0.0,0.02834,2e-05,4.94538]
[1777757273635,42.55,78499.17,0.0,0.02833,2e-05,4.94347]
[1777757278670,42.55,78498.85,0.0,0.02832,2e-05,4.94247]
[1777757284713,42.55,78497.96,0.0,0.0283,2e-05,4.93976]
[1777757291762,42.55,78496.7,0.0,0.02828,2e-05,4.93594]
[1777757298810,42.55,78495.88,0.0,0.02826,2e-05,4.93341]
[1777757303845,42.55,78494.62,0.0,0.02824,2e-05,4.92961]
[1777757308881,42.55,78493.14,0.0,0.02821,2e-05,4.92518]
[1777757314923,42.55,78493.08,0.0,0.02819,2e-05,4.92262]
[1777757321283,42.55,78493.12,0.0,0.02819,2e-05,4.92273]
[1777757329018,42.55,78493.04,0.0,0.02819,2e-05,4.92248]
[1777757335062,42.55,78493.03,0.0,0.02819,2e-05,4.92245]
[1777757341422,42.55,78493.13,0.0,0.02819,2e-05,4.92275]
[1777757347147,42.55,78493.5,0.0,0.0282,2e-05,4.92385]
[1777757353188,42.55,78493.38,0.0,0.0282,2e-05,4.92349]
[1777757358223,42.55,78493.37,0.0,0.0282,2e-05,4.92345]
[1777757363258,42.55,78493.33,0.0,0.0282,2e-05,4.92333]
[1777757371636,42.55,78493.35,0.0,0.02818,2e-05,4.92105]
[1777757377357,42.55,78493.41,0.0,0.02819,2e-05,4.92124]
[1777757389442,42.54,78498.22,0.0,0.02828,2e-05,4.93531]
[1777757399511,42.54,78496.52,0.0,0.02825,2e-05,4.93015]
[1777757411916,42.54,78495.25,0.0,0.02822,2e-05,4.92629]
[1777757418645,42.54,78494.69,0.0,0.02821,2e-05,4.92461]
[1777757427708,42.54,78494.62,0.0,0.02821,2e-05,4.92436]
[1777757432747,42.54,78494.58,0.0,0.02819,2e-05,4.92187]
[1777757434759,42.54,78505.67,0.0,0.02841,2e-05,4.95476]
[1777757439795,42.54,78506.29,0.0,0.02843,2e-05,4.9563]
[1777757449864,42.54,78506.44,0.0,0.02843,2e-05,4.95632]
[1777757454901,42.54,78507.9,0.0,0.02845,2e-05,4.96049]
[1777757461950,42.54,78508.67,0.0,0.02847,2e-05,4.96261]
[1777757462387,42.54,78508.67,0.0,0.02847,2e-05,4.96261]
[1777757463967,42.54,78537.71,0.0,0.02905,2e-05,5.04939]
[1777757466667,42.54,78537.23,0.0,0.02904,2e-05,5.04762]
[1777757473030,42.54,78535.24,0.0,0.02899,2e-05,5.04058]
[1777757478067,42.54,78535.84,0.0,0.029,2e-05,5.04171]
[1777757483103,42.53,78531.73,0.0,0.02891,2e-05,5.02869]
[1777757488138,42.53,78529.66,0.0,0.02887,2e-05,5.0219]
[1777757493172,42.53,78527.55,0.0,0.02881,2e-05,5.01265]
[1777757501229,42.53,78526.75,0.0,0.02879,2e-05,5.00944]
[1777757507270,42.53,78524.39,0.0,0.02873,2e-05,5.0018]
[1777757512625,42.53,78521.81,0.0,0.02868,2e-05,4.99364]
[1777757518348,42.53,78520.88,0.0,0.02866,2e-05,4.99035]
[1777757523384,42.53,78519.18,0.0,0.02862,2e-05,4.98486]
[1777757532767,42.52,78518.48,0.0,0.0286,2e-05,4.98209]
[1777757542837,42.52,78517.31,0.0,0.02857,2e-05,4.97788]
[1777757552906,42.52,78516.51,0.0,0.02854,2e-05,4.97239]
[1777757558629,42.52,78516.65,0.0,0.02854,2e-05,4.97247]
[1777757566686,42.52,78516.58,0.0,0.02853,2e-05,4.97166]
[1777757571721,42.52,78515.97,0.0,0.02852,2e-05,4.96942]
[1777757576757,42.52,78515.2,0.0,0.0285,2e-05,4.96669]
[1777757583117,42.52,78513.52,0.0,0.02846,2e-05,4.9611]
[1777757588843,42.51,78515.7,0.0,0.0285,2e-05,4.96711]
[1777757593880,42.51,78515.41,0.0,0.02849,2e-05,4.96574]
[1777757600927,42.51,78515.28,0.0,0.02848,2e-05,4.96453]
[1777757612007,42.51,78514.64,0.0,0.02845,2e-05,4.95913]
[1777757619061,42.51,78514.87,0.0,0.02845,2e-05,4.95909]
[1777757626114,42.51,78515.18,0.0,0.02845,2e-05,4.95928]
[1777757633466,42.5,78515.61,0.0,0.02846,2e-05,4.95983]
[1777757639205,42.5,78515.28,0.0,0.02844,2e-05,4.95823]
[1777757644240,42.5,78515.24,0.0,0.02844,2e-05,4.95759]
[1777757650281,42.5,78517.06,0.0,0.02847,2e-05,4.96236]
[1777757655316,42.5,78515.58,0.0,0.02844,2e-05,4.9574]
[1777757660355,42.5,78515.79,0.0,0.02844,2e-05,4.95747]
[1777757666395,42.5,78515.37,0.0,0.02843,2e-05,4.95556]
[1777757673746,42.49,78516.84,0.0,0.02844,2e-05,4.95683]
[1777757681500,42.49,78518.17,0.0,0.02846,2e-05,4.95998]
[1777757686537,42.49,78518.71,0.0,0.02847,2e-05,4.9611]
[1777757691571,42.49,78522.47,0.0,0.02854,2e-05,4.97183]
[1777757698621,42.49,78522.46,0.0,0.02853,2e-05,4.97104]
[1777757703957,42.49,78527.41,0.0,0.02863,2e-05,4.98532]
[1777757709698,42.48,78529.35,0.0,0.02866,2e-05,4.99035]
[1777757715739,42.48,78526.98,0.0,0.02861,2e-05,4.98248]
[1777757721782,42.48,78526.42,0.0,0.02859,2e-05,4.98006]
[1777757727826,42.48,78524.78,0.0,0.02856,2e-05,4.97445]
[1777757732861,42.48,78524.44,0.0,0.02853,2e-05,4.97052]
[1777757737896,42.48,78523.93,0.0,0.02852,2e-05,4.96848]
[1777757742930,42.48,78524.02,0.0,0.02852,2e-05,4.96824]
[1777757747966,42.47,78524.06,0.0,0.02851,2e-05,4.96785]
[1777757753001,42.47,78524.01,0.0,0.02851,2e-05,4.9672]
[1777757761061,42.47,78524.06,0.0,0.02851,2e-05,4.96655]
[1777757766101,42.47,78524.04,0.0,0.0285,2e-05,4.9659]
[1777757771132,42.47,78523.82,0.0,0.02849,2e-05,4.96477]
[1777757776166,42.47,78518.72,0.0,0.02839,2e-05,4.94914]
[1777757781208,42.47,78519.4,0.0,0.0284,2e-05,4.95081]
[1777757786238,42.47,78511.39,0.0,0.02824,2e-05,4.92672]
[1777757787244,42.47,78533.91,0.0,0.02869,2e-05,4.99376]
[1777757793285,42.46,78538.33,0.0,0.02876,2e-05,5.00377]
[1777757801340,42.46,78539.55,0.0,0.02878,2e-05,5.0063]
[1777757806395,42.46,78541.02,0.0,0.0288,2e-05,5.01001]
[1777757808362,42.46,78541.43,0.0,0.02881,2e-05,5.01124]
[1777757809422,42.46,78556.88,0.0,0.02912,2e-05,5.05733]
[1777757812433,42.46,78561.0,0.0,0.0292,2e-05,5.06933]
[1777757818484,42.45,78564.19,0.0,0.02926,2e-05,5.07734]
[1777757823520,42.45,78566.13,0.0,0.02929,2e-05,5.08205]
[1777757829137,42.45,78567.92,0.0,0.02932,2e-05,5.08654]
[1777757829179,42.45,78567.92,0.0,0.02932,2e-05,5.08654]
[1777757829269,42.45,78569.01,0.0,0.02934,2e-05,5.08961]
[1777757830667,42.45,78569.01,0.0,0.02934,2e-05,5.08961]
[1777757830690,42.43,78751.79,0.0,0.03326,2e-05,5.65932]
[1777757831563,42.43,78751.79,0.0,0.03326,2e-05,5.65932]
[1777757831624,42.43,78790.83,0.0,0.03415,2e-05,5.78638]
[1777757834428,42.4,78790.83,0.0,0.03407,2e-05,5.77456]
[1777757834470,42.4,78816.73,0.0,0.03467,2e-05,5.85971]
[1777757835634,42.37,78907.9,0.0,0.03677,2e-05,6.15645]
[1777757835738,42.37,78907.9,0.0,0.03677,2e-05,6.15645]
[1777757835835,42.31,78991.02,0.0,0.03866,3e-05,6.42121]
[1777757836612,42.31,78991.02,0.0,0.03866,3e-05,6.42121]
[1777757836799,42.31,78991.02,0.0,0.03866,3e-05,6.42121]
[1777757836843,42.27,78957.54,0.0,0.03766,3e-05,6.28232]
[1777757837777,42.27,78957.54,0.0,0.03766,3e-05,6.28232]
[1777757838040,42.27,78957.54,0.0,0.03766,3e-05,6.28232]
[1777757838142,42.26,78991.64,0.0,0.03852,3e-05,6.4017]
[1777757838798,42.26,78991.64,0.0,0.03852,3e-05,6.4017]
[1777757839145,42.26,78991.64,0.0,0.03852,3e-05,6.4017]
[1777757839226,42.26,78954.95,0.0,0.03758,3e-05,6.27136]
[1777757840155,42.26,78954.95,0.0,0.03758,3e-05,6.27136]
[1777757840243,42.26,78968.79,0.0,0.03792,3e-05,6.31848]
[1777757843669,42.19,78947.91,0.0,0.03714,3e-05,6.21028]
[1777757847696,42.17,78933.19,0.0,0.03671,2e-05,6.14988]
[1777757849122,42.17,78933.19,0.0,0.03671,2e-05,6.14988]
[1777757849224,42.16,78930.61,0.0,0.0366,2e-05,6.13497]
[1777757850744,42.15,78930.61,0.0,0.03656,2e-05,6.12921]
[1777757850830,42.14,78998.98,0.0,0.03826,3e-05,6.36756]
[1777757856760,42.11,78998.79,0.0,0.03814,3e-05,6.34957]
[1777757858776,42.11,79012.91,0.0,0.03849,3e-05,6.39822]
[1777757861238,42.09,79006.61,0.0,0.03825,3e-05,6.36573]
[1777757861569,42.09,79006.61,0.0,0.03825,3e-05,6.36573]
[1777757862806,42.08,79023.9,0.0,0.03868,3e-05,6.42494]
[1777757865110,42.08,79069.34,0.0,0.03986,3e-05,6.58783]
[1777757869212,42.02,79042.69,0.0,0.03895,3e-05,6.46372]
[1777757874876,41.99,79035.12,0.0,0.03865,3e-05,6.42182]
[1777757875578,41.99,79035.12,0.0,0.03865,3e-05,6.42182]
[1777757874972,41.99,79065.35,0.0,0.03943,3e-05,6.53045]
[1777757875904,41.99,79065.35,0.0,0.03943,3e-05,6.52943]
[1777757876612,41.99,79065.35,0.0,0.03943,3e-05,6.52943]
[1777757876914,41.98,79130.68,0.0,0.04116,3e-05,6.76763]
[1777757877919,41.98,79120.2,0.0,0.04086,3e-05,6.72613]
[1777757880004,41.97,79098.1,0.0,0.04024,3e-05,6.64127]
[1777757882547,41.96,79078.13,0.0,0.03967,3e-05,6.56378]
[1777757885263,41.96,79091.68,0.0,0.04002,3e-05,6.61106]
[1777757886756,41.95,79091.68,0.0,0.04001,3e-05,6.6098]
[1777757886832,41.95,79091.68,0.0,0.04001,3e-05,6.6098]
[1777757886838,41.95,79091.68,0.0,0.04001,3e-05,6.6098]
[1777757886982,41.95,79091.69,0.0,0.04,3e-05,6.60851]
[1777757887832,41.95,79091.69,0.0,0.04,3e-05,6.60851]
[1777757887988,41.95,79080.08,0.0,0.03967,3e-05,6.5637]
[1777757891451,41.89,79068.28,0.0,0.03916,3e-05,6.49372]
[1777757893096,41.87,79081.93,0.0,0.03944,3e-05,6.53227]
[1777757898070,41.84,79118.11,0.0,0.04029,3e-05,6.64967]
[1777757898886,41.84,79118.11,0.0,0.04029,3e-05,6.64967]
[1777757899304,41.84,79118.11,0.0,0.04029,3e-05,6.64967]
[1777757899405,41.83,79108.44,0.0,0.04002,3e-05,6.61252]
[1777757900850,41.8,79108.27,0.0,0.0399,3e-05,6.59668]
[1777757901090,41.8,79108.27,0.0,0.0399,3e-05,6.59668]
[1777757903862,41.8,79116.82,0.0,0.0401,3e-05,6.62443]
[1777757903969,41.8,79116.82,0.0,0.0401,3e-05,6.62443]
[1777757905486,41.8,79117.72,0.0,0.04012,3e-05,6.62776]
[1777757905560,41.77,79121.63,0.0,0.04013,3e-05,6.62884]
[1777757908165,41.74,79114.22,0.0,0.03982,3e-05,6.58639]
[1777757908185,41.74,79099.74,0.0,0.03942,3e-05,6.53185]
[1777757909628,41.74,79099.74,0.0,0.03942,3e-05,6.53185]
[1777757909642,41.73,79091.3,0.0,0.03918,3e-05,6.49856]
[1777757911479,41.73,79090.72,0.0,0.03917,3e-05,6.49643]
[1777757911550,41.69,79088.72,0.0,0.03893,3e-05,6.46451]
[1777757914197,41.64,79037.93,0.0,0.03746,3e-05,6.26072]
[1777757917119,41.64,79033.65,0.0,0.03734,3e-05,6.24402]
[1777757918048,41.64,79027.11,0.0,0.03717,3e-05,6.22003]
[1777757920573,41.64,78979.94,0.0,0.03597,2e-05,6.05181]
[1777757924278,41.63,78996.7,0.0,0.03638,3e-05,6.10877]
[1777757925552,41.63,79035.72,0.0,0.03736,3e-05,6.24611]
[1777757927402,41.63,79014.53,0.0,0.03681,3e-05,6.16939]
[1777757929130,41.63,79014.53,0.0,0.03681,3e-05,6.16877]
[1777757930321,41.62,78992.8,0.0,0.03625,2e-05,6.0911]
[1777757935624,41.62,78979.89,0.0,0.03591,2e-05,6.04327]
[1777757941310,41.62,78980.37,0.0,0.03591,2e-05,6.04328]
[1777757941389,41.62,78980.37,0.0,0.03591,2e-05,6.04328]
[1777757941412,41.61,78976.78,0.0,0.03582,2e-05,6.03033]
[1777757946433,41.61,78980.33,0.0,0.03589,2e-05,6.04075]
[1777757951471,41.61,78975.72,0.0,0.03576,2e-05,6.02216]
[1777757952478,41.6,78961.56,0.0,0.03541,2e-05,5.97266]
[1777757957518,41.6,78958.19,0.0,0.03532,2e-05,5.95977]
[1777757958520,41.6,78941.5,0.0,0.03491,2e-05,5.90174]
[1777757960534,41.6,78927.94,0.0,0.03458,2e-05,5.85499]
[1777757965583,41.6,78919.24,0.0,0.03437,2e-05,5.82471]
[1777757967589,41.6,78908.77,0.0,0.03412,2e-05,5.78894]
[1777757972233,41.6,78906.59,0.0,0.03405,2e-05,5.77865]
[1777757972624,41.6,78906.51,0.0,0.03405,2e-05,5.77831]
[1777757973161,41.6,78906.51,0.0,0.03405,2e-05,5.77831]
[1777757973263,41.6,78906.51,0.0,0.03405,2e-05,5.77831]
[1777757973279,41.6,78906.51,0.0,0.03405,2e-05,5.77831]
[1777757973672,41.6,78902.05,0.0,0.03394,2e-05,5.76317]
[1777757974350,41.6,78902.05,0.0,0.03394,2e-05,5.76317]
[1777757974642,41.6,78897.71,0.0,0.03384,2e-05,5.74849]
[1777757975373,41.6,78897.71,0.0,0.03384,2e-05,5.74849]
[1777757975649,41.6,78886.57,0.0,0.03358,2e-05,5.71103]
[1777757976396,41.6,78886.57,0.0,0.03358,2e-05,5.71103]
[1777757976655,41.6,78885.01,0.0,0.03354,2e-05,5.70584]
[1777757981690,41.6,78882.18,0.0,0.03347,2e-05,5.69669]
[1777757984455,41.6,78881.01,0.0,0.03345,2e-05,5.69293]
[1777757984712,41.6,78892.75,0.0,0.03372,2e-05,5.73238]
[1777757984762,41.6,78892.75,0.0,0.03372,2e-05,5.73238]
[1777757985430,41.6,78892.75,0.0,0.03372,2e-05,5.73238]
[1777757985620,41.6,78892.75,0.0,0.03372,2e-05,5.73238]
[1777757985976,41.6,78892.08,0.0,0.03371,2e-05,5.73014]
[1777757985980,41.6,78885.44,0.0,0.03355,2e-05,5.70782]
[1777757987139,41.6,78885.44,0.0,0.03355,2e-05,5.70782]
[1777757987587,41.6,78885.44,0.0,0.03355,2e-05,5.70782]
[1777757987643,41.6,78874.48,0.0,0.0333,2e-05,5.67125]
[1777757988679,41.6,78874.48,0.0,0.0333,2e-05,5.67125]
[1777757988682,41.6,78892.84,0.0,0.03373,2e-05,5.73287]
[1777757993778,41.6,78890.02,0.0,0.03366,2e-05,5.72352]
[1777757998814,41.6,78884.14,0.0,0.03353,2e-05,5.70403]
[1777758001845,41.6,78869.93,0.0,0.0332,2e-05,5.65678]
[1777758002851,41.6,78854.28,0.0,0.03284,2e-05,5.60489]
[1777758007884,41.6,78861.72,0.0,0.03302,2e-05,5.63075]
[1777758012920,41.61,78860.35,0.0,0.03299,2e-05,5.6272]
[1777758018003,41.61,78853.98,0.0,0.03285,2e-05,5.6069]
[1777758023998,41.61,78842.89,0.0,0.03261,2e-05,5.57218]
[1777758029033,41.62,78840.69,0.0,0.03257,2e-05,5.56652]
[1777758034073,41.62,78838.35,0.0,0.03251,2e-05,5.55801]
[1777758038096,41.62,78819.52,0.0,0.0321,2e-05,5.49775]
[1777758039586,41.62,78819.52,0.0,0.0321,2e-05,5.49775]
[1777758039614,41.62,78814.01,0.0,0.03198,2e-05,5.4807]
[1777758043133,41.63,78799.45,0.0,0.03166,2e-05,5.43484]
[1777758044140,41.63,78786.11,0.0,0.03137,2e-05,5.39225]
[1777758049172,41.64,78780.67,0.0,0.03127,2e-05,5.37784]
[1777758050181,41.64,78790.8,0.0,0.0315,2e-05,5.41114]
[1777758055214,41.64,78786.07,0.0,0.03141,2e-05,5.39867]
[1777758058545,41.65,78760.53,0.0,0.03086,2e-05,5.3184]
[1777758060258,41.65,78745.95,0.0,0.03055,2e-05,5.27329]
[1777758062265,41.65,78759.62,0.0,0.03086,2e-05,5.31826]
[1777758068307,41.66,78761.54,0.0,0.03093,2e-05,5.32856]
[1777758073341,41.67,78772.87,0.0,0.03121,2e-05,5.3683]
[1777758078376,41.68,78776.5,0.0,0.03131,2e-05,5.38307]
[1777758083411,41.68,78778.62,0.0,0.03138,2e-05,5.39285]
[1777758088453,41.69,78779.93,0.0,0.03143,2e-05,5.39991]
[1777758092476,41.69,78769.44,0.0,0.0312,2e-05,5.36592]
[1777758097511,41.7,78768.63,0.0,0.0312,2e-05,5.36644]
[1777758102547,41.71,78769.67,0.0,0.03124,2e-05,5.37288]
[1777758104562,41.71,78787.38,0.0,0.03165,2e-05,5.43118]
[1777758109602,41.72,78790.0,0.0,0.03172,2e-05,5.44223]
[1777758110643,41.72,78790.0,0.0,0.03172,2e-05,5.44223]
[1777758110743,41.72,78815.21,0.0,0.0323,2e-05,5.5254]
[1777758113027,41.72,78806.15,0.0,0.0321,2e-05,5.49674]
[1777758113063,41.72,78806.15,0.0,0.0321,2e-05,5.49674]
[1777758113851,41.72,78804.88,0.0,0.03208,2e-05,5.4931]
[1777758115380,41.72,78804.88,0.0,0.03208,2e-05,5.49361]
[1777758115644,41.72,78803.27,0.0,0.03205,2e-05,5.48888]
[1777758116192,41.72,78803.27,0.0,0.03205,2e-05,5.48888]
[1777758116651,41.72,78803.55,0.0,0.03206,2e-05,5.4903]
[1777758121685,41.73,78794.42,0.0,0.03187,2e-05,5.46297]
[1777758123700,41.73,78809.77,0.0,0.03222,2e-05,5.51378]
[1777758124780,41.73,78809.77,0.0,0.03222,2e-05,5.51378]
[1777758124782,41.73,78813.55,0.0,0.03231,2e-05,5.5265]
[1777758125899,41.73,78813.55,0.0,0.03231,2e-05,5.52685]
[1777758126721,41.73,78814.36,0.0,0.03233,2e-05,5.52984]
[1777758130916,41.74,78820.0,0.0,0.03247,2e-05,5.54967]
[1777758131755,41.74,78821.63,0.0,0.03251,2e-05,5.55533]
[1777758134777,41.74,78831.89,0.0,0.03275,2e-05,5.58988]
[1777758139813,41.74,78833.12,0.0,0.03278,2e-05,5.59514]
[1777758140406,41.74,78833.12,0.0,0.03278,2e-05,5.59514]
[1777758140832,41.74,78833.12,0.0,0.03278,2e-05,5.59514]
[1777758140819,41.74,78839.17,0.0,0.03293,2e-05,5.61533]
[1777758141829,41.74,78840.33,0.0,0.03295,2e-05,5.61936]
[1777758146861,41.74,78842.83,0.0,0.03302,2e-05,5.62857]
[1777758151896,41.75,78842.19,0.0,0.033,2e-05,5.62484]
[1777758157187,41.75,78833.37,0.0,0.0328,2e-05,5.59676]
[1777758160923,41.75,78832.31,0.0,0.03278,2e-05,5.59399]
[1777758160973,41.75,78824.83,0.0,0.03261,2e-05,5.5696]
[1777758163980,41.75,78813.36,0.0,0.03236,2e-05,5.53285]
[1777758165994,41.75,78802.96,0.0,0.03213,2e-05,5.4996]
[1777758170772,41.76,78785.27,0.0,0.03174,2e-05,5.44423]
[1777758175058,41.76,78774.57,0.0,0.03152,2e-05,5.41168]
[1777758180098,41.77,78770.58,0.0,0.03145,2e-05,5.40159]
[1777758185128,41.78,78770.64,0.0,0.03147,2e-05,5.40452]
[1777758190162,41.78,78769.91,0.0,0.03147,2e-05,5.40491]
[1777758195197,41.79,78767.6,0.0,0.03144,2e-05,5.40023]
[1777758200234,41.79,78768.13,0.0,0.03147,2e-05,5.40472]
[1777758205268,41.8,78767.35,0.0,0.03148,2e-05,5.40496]
[1777758209295,41.8,78756.49,0.0,0.03125,2e-05,5.37234]
[1777758214330,41.81,78750.81,0.0,0.03113,2e-05,5.35478]
[1777758219368,41.82,78760.54,0.0,0.03137,2e-05,5.38906]
[1777758224400,41.82,78757.66,0.0,0.03133,2e-05,5.38277]
[1777758229435,41.83,78751.41,0.0,0.03121,2e-05,5.3658]
[1777758234470,41.84,78754.82,0.0,0.03131,2e-05,5.37982]
[1777758239505,41.84,78750.43,0.0,0.03123,2e-05,5.36888]
[1777758244541,41.85,78753.4,0.0,0.03132,2e-05,5.38148]
[1777758249575,41.86,78754.21,0.0,0.03136,2e-05,5.38697]
[1777758254610,41.86,78748.75,0.0,0.03126,2e-05,5.37231]
[1777758259647,41.87,78742.8,0.0,0.03115,2e-05,5.35612]
[1777758264683,41.88,78738.27,0.0,0.03107,2e-05,5.34452]
[1777758269716,41.88,78736.44,0.0,0.03105,2e-05,5.34152]
[1777758274753,41.89,78736.24,0.0,0.03105,2e-05,5.34124]
[1777758279789,41.9,78733.46,0.0,0.03101,2e-05,5.33523]
[1777758284824,41.9,78741.08,0.0,0.0312,2e-05,5.36246]
[1777758289858,41.91,78747.74,0.0,0.03136,2e-05,5.38637]
[1777758294898,41.91,78751.5,0.0,0.03147,2e-05,5.40128]
[1777758296908,41.92,78761.71,0.0,0.03169,2e-05,5.43457]
[1777758301944,41.92,78775.48,0.0,0.03202,2e-05,5.48136]
[1777758305870,41.92,78776.28,0.0,0.03204,2e-05,5.485]
[1777758305978,41.92,78776.81,0.0,0.03206,2e-05,5.48672]
[1777758307060,41.92,78776.81,0.0,0.03206,2e-05,5.48672]
[1777758307988,41.92,78795.54,0.0,0.03249,2e-05,5.54861]
[1777758309283,41.92,78797.86,0.0,0.03254,2e-05,5.55644]
[1777758310002,41.93,78799.06,0.0,0.03257,2e-05,5.56059]
[1777758310975,41.93,78799.06,0.0,0.03257,2e-05,5.56059]
[1777758311009,41.93,78799.65,0.0,0.03258,2e-05,5.56275]
[1777758311581,41.93,78799.65,0.0,0.03258,2e-05,5.56275]
[1777758312017,41.93,78803.54,0.0,0.03267,2e-05,5.5755]
[1777758313047,41.93,78803.54,0.0,0.03267,2e-05,5.5755]
[1777758313906,41.93,78811.49,0.0,0.03286,2e-05,5.60198]
[1777758317051,41.93,78835.01,0.0,0.0334,2e-05,5.68009]
[1777758322085,41.93,78837.91,0.0,0.03347,2e-05,5.6901]
[1777758327754,41.93,78838.44,0.0,0.03349,2e-05,5.6923]
[1777758333162,41.93,78836.18,0.0,0.03343,2e-05,5.68299]
[1777758338466,41.93,78840.05,0.0,0.03352,2e-05,5.69643]
[1777758344241,41.93,78845.28,0.0,0.03365,2e-05,5.71443]
[1777758348535,41.93,78857.88,0.0,0.03394,2e-05,5.75677]
[1777758354309,41.93,78858.74,0.0,0.03396,2e-05,5.75968]
[1777758356323,41.93,78868.96,0.0,0.0342,2e-05,5.79404]
[1777758360353,41.93,78858.24,0.0,0.03395,2e-05,5.75781]
[1777758365412,41.93,78850.08,0.0,0.03376,2e-05,5.73067]
[1777758370432,41.93,78844.93,0.0,0.03364,2e-05,5.71384]
[1777758373453,41.93,78832.21,0.0,0.03335,2e-05,5.67177]
[1777758375466,41.94,78816.6,0.0,0.03299,2e-05,5.62046]
[1777758378746,41.94,78798.39,0.0,0.03258,2e-05,5.56136]
[1777758383524,41.94,78785.06,0.0,0.03229,2e-05,5.51944]
[1777758386735,41.94,78781.73,0.0,0.03222,2e-05,5.50936]
[1777758386751,41.94,78773.66,0.0,0.03204,2e-05,5.48356]
[1777758387452,41.94,78773.66,0.0,0.03204,2e-05,5.48356]
[1777758387563,41.94,78773.66,0.0,0.03204,2e-05,5.48399]
[1777758392591,41.95,78777.89,0.0,0.03214,2e-05,5.49744]
[1777758397626,41.95,78784.36,0.0,0.0323,2e-05,5.52066]
[1777758402661,41.96,78780.97,0.0,0.03224,2e-05,5.51186]
[1777758407695,41.96,78773.12,0.0,0.03208,2e-05,5.48854]
[1777758412730,41.97,78763.37,0.0,0.03188,2e-05,5.45925]
[1777758413754,41.97,78763.37,0.0,0.03188,2e-05,5.45925]
[1777758413843,41.97,78757.55,0.0,0.03175,2e-05,5.44095]
[1777758414927,41.97,78757.55,0.0,0.03175,2e-05,5.44095]
[1777758415133,41.97,78757.55,0.0,0.03175,2e-05,5.44095]
[1777758414992,41.97,78749.87,0.0,0.03158,2e-05,5.41672]
[1777758415752,41.97,78749.87,0.0,0.03159,2e-05,5.41722]
[1777758416832,41.97,78749.87,0.0,0.03159,2e-05,5.41722]
[1777758416926,41.97,78756.62,0.0,0.03174,2e-05,5.43947]
[1777758422800,41.98,78754.08,0.0,0.0317,2e-05,5.43418]
[1777758428253,41.98,78757.95,0.0,0.03181,2e-05,5.44888]
[1777758432802,41.99,78756.57,0.0,0.03179,2e-05,5.44637]
[1777758433892,41.99,78784.68,0.0,0.03243,2e-05,5.5385]
[1777758434901,41.99,78804.49,0.0,0.03288,2e-05,5.60371]
[1777758439933,41.99,78802.43,0.0,0.03284,2e-05,5.59821]
[1777758444968,42.0,78800.76,0.0,0.03281,2e-05,5.59401]
[1777758446060,42.0,78800.76,0.0,0.03281,2e-05,5.59401]
[1777758452020,42.0,78802.27,0.0,0.03285,2e-05,5.59815]
[1777758457064,42.0,78807.11,0.0,0.03296,2e-05,5.61508]
[1777758462092,42.0,78814.3,0.0,0.03314,2e-05,5.63968]
[1777758464105,42.01,78828.95,0.0,0.03348,2e-05,5.68846]
[1777758466119,42.01,78818.07,0.0,0.03323,2e-05,5.6526]
[1777758467126,42.01,78805.14,0.0,0.03293,2e-05,5.61032]
[1777758471155,42.01,78791.39,0.0,0.03262,2e-05,5.56625]
[1777758477197,42.01,78790.41,0.0,0.0326,2e-05,5.56272]
[1777758482232,42.01,78793.63,0.0,0.03267,2e-05,5.57268]
[1777758487267,42.01,78816.05,0.0,0.03319,2e-05,5.6472]
[1777758493312,42.01,78819.6,0.0,0.03328,2e-05,5.65993]
[1777758499592,42.01,78816.3,0.0,0.03321,2e-05,5.64999]
[1777758507411,42.02,78810.9,0.0,0.03309,2e-05,5.63365]
[1777758512447,42.02,78808.94,0.0,0.03304,2e-05,5.62562]
[1777758517482,42.02,78799.57,0.0,0.03284,2e-05,5.59591]
[1777758522518,42.02,78797.06,0.0,0.03279,2e-05,5.58888]
[1777758527553,42.03,78794.65,0.0,0.03274,2e-05,5.58213]
[1777758532588,42.03,78792.27,0.0,0.03269,2e-05,5.57546]
[1777758537622,42.03,78789.68,0.0,0.03264,2e-05,5.56809]
[1777758542658,42.03,78785.11,0.0,0.03255,2e-05,5.55435]
[1777758547692,42.04,78779.5,0.0,0.03243,2e-05,5.53745]
[1777758553734,42.04,78784.64,0.0,0.03254,2e-05,5.55394]
[1777758558770,42.03,78790.74,0.0,0.03268,2e-05,5.57328]
[1777758563805,42.04,78790.81,0.0,0.03269,2e-05,5.57457]
[1777758568920,42.04,78782.2,0.0,0.0325,2e-05,5.54774]
[1777758574882,42.04,78779.54,0.0,0.03243,2e-05,5.53729]
[1777758580193,42.04,78772.98,0.0,0.03228,2e-05,5.51565]
[1777758585961,42.04,78769.34,0.0,0.0322,2e-05,5.50357]
[1777758590997,42.04,78767.36,0.0,0.03215,2e-05,5.4971]
[1777758596031,42.04,78769.21,0.0,0.0322,2e-05,5.50304]
[1777758601067,42.04,78767.45,0.0,0.03216,2e-05,5.49727]
[1777758603081,42.04,78755.99,0.0,0.0319,2e-05,5.46024]
[1777758608116,42.04,78748.74,0.0,0.03174,2e-05,5.43718]
[1777758613151,42.04,78747.15,0.0,0.03171,2e-05,5.43243]
[1777758618185,42.04,78743.33,0.0,0.03162,2e-05,5.42058]
[1777758623221,42.04,78738.98,0.0,0.03153,2e-05,5.40708]
[1777758626989,42.04,78730.92,0.0,0.03136,2e-05,5.38169]
[1777758627248,42.04,78730.67,0.0,0.03135,2e-05,5.38104]
[1777758632284,42.05,78724.89,0.0,0.03122,2e-05,5.36106]
[1777758637320,42.05,78701.9,0.0,0.03072,2e-05,5.2892]
[1777758642354,42.05,78703.27,0.0,0.03076,2e-05,5.29467]
[1777758646382,42.05,78688.31,0.0,0.03045,2e-05,5.24907]
[1777758651418,42.06,78690.2,0.0,0.03051,2e-05,5.25862]
[1777758654440,42.07,78700.53,0.0,0.03075,2e-05,5.29339]
[1777758659477,42.07,78709.23,0.0,0.03097,2e-05,5.32432]
[1777758662752,42.08,78711.47,0.0,0.03103,2e-05,5.33277]
[1777758662944,42.08,78711.47,0.0,0.03103,2e-05,5.33277]
[1777758662963,42.08,78712.43,0.0,0.03105,2e-05,5.33648]
[1777758664861,42.08,78746.75,0.0,0.03182,2e-05,5.44745]
[1777758667295,42.08,78746.75,0.0,0.03182,2e-05,5.44796]
[1777758672567,42.09,78754.34,0.0,0.03201,2e-05,5.47558]
[1777758677602,42.09,78745.07,0.0,0.03182,2e-05,5.44791]
[1777758682636,42.1,78740.51,0.0,0.03174,2e-05,5.43559]
[1777758687671,42.11,78742.93,0.0,0.03181,2e-05,5.44577]
[1777758690978,42.11,78754.13,0.0,0.03207,2e-05,5.48321]
[1777758696736,42.11,78760.03,0.0,0.0322,2e-05,5.50225]
[1777758698749,42.12,78772.23,0.0,0.03248,2e-05,5.54258]
[1777758701049,42.12,78759.3,0.0,0.0322,2e-05,5.50123]
[1777758705798,42.12,78743.81,0.0,0.03186,2e-05,5.45316]
[1777758711120,42.13,78742.26,0.0,0.03184,2e-05,5.45042]
[1777758716732,42.13,78740.21,0.0,0.03181,2e-05,5.44586]
[1777758716876,42.13,78739.52,0.0,0.0318,2e-05,5.44403]
[1777758718070,42.13,78739.52,0.0,0.0318,2e-05,5.44403]
[1777758718406,42.13,78739.52,0.0,0.0318,2e-05,5.44403]
[1777758718421,42.13,78728.45,0.0,0.03156,2e-05,5.40936]
[1777758723926,42.14,78730.67,0.0,0.03162,2e-05,5.41867]
[1777758728961,42.14,78731.03,0.0,0.03165,2e-05,5.42205]
[1777758729958,42.14,78731.03,0.0,0.03165,2e-05,5.42205]
[1777758730041,42.14,78731.91,0.0,0.03167,2e-05,5.42531]
[1777758736011,42.15,78731.98,0.0,0.03169,2e-05,5.42813]
[1777758741132,42.15,78730.93,0.0,0.03168,2e-05,5.42649]
[1777758741204,42.15,78742.3,0.0,0.03194,2e-05,5.46343]
[1777758743063,42.16,78755.21,0.0,0.03223,2e-05,5.5062]
[1777758745268,42.16,78755.71,0.0,0.03225,2e-05,5.50811]
[1777758751415,42.16,78764.25,0.0,0.03244,2e-05,5.53511]
[1777758757161,42.16,78755.07,0.0,0.03224,2e-05,5.50692]
[1777758762196,42.17,78756.26,0.0,0.03228,2e-05,5.51219]
[1777758767231,42.17,78763.99,0.0,0.03246,2e-05,5.53856]
[1777758773273,42.17,78764.4,0.0,0.03248,2e-05,5.5413]
[1777758778307,42.18,78768.46,0.0,0.03258,2e-05,5.55558]
[1777758783343,42.18,78774.45,0.0,0.03272,2e-05,5.576]
[1777758791128,42.18,78777.99,0.0,0.03281,2e-05,5.58813]
[1777758796433,42.18,78784.75,0.0,0.03297,2e-05,5.61135]
[1777758801469,42.18,78784.97,0.0,0.03298,2e-05,5.61257]
[1777758806509,42.18,78776.26,0.0,0.03278,2e-05,5.58464]
[1777758811543,42.19,78771.23,0.0,0.03266,2e-05,5.56648]
[1777758816579,42.19,78762.32,0.0,0.03247,2e-05,5.53857]
[1777758819814,42.19,78747.33,0.0,0.03214,2e-05,5.49082]
[1777758821906,42.19,78733.38,0.0,0.03183,2e-05,5.44656]
[1777758827656,42.2,78733.33,0.0,0.03184,2e-05,5.44875]
[1777758832691,42.2,78735.64,0.0,0.03191,2e-05,5.458]
[1777758837726,42.2,78730.42,0.0,0.03181,2e-05,5.44305]
[1777758842761,42.21,78724.28,0.0,0.03168,2e-05,5.42536]
[1777758848377,42.21,78730.19,0.0,0.03182,2e-05,5.44554]
[1777758848432,42.21,78730.19,0.0,0.03182,2e-05,5.44554]
[1777758848512,42.21,78730.38,0.0,0.03184,2e-05,5.44729]
[1777758849182,42.21,78730.38,0.0,0.03184,2e-05,5.44729]
[1777758849234,42.21,78729.14,0.0,0.03181,2e-05,5.44368]
[1777758850347,42.21,78729.14,0.0,0.03181,2e-05,5.44368]
[1777758855852,42.22,78724.44,0.0,0.03172,2e-05,5.43089]
[1777758860888,42.22,78721.62,0.0,0.03167,2e-05,5.42393]
[1777758865921,42.23,78720.09,0.0,0.03166,2e-05,5.42116]
[1777758870956,42.23,78720.48,0.0,0.03168,2e-05,5.42461]
[1777758875992,42.24,78719.88,0.0,0.03167,2e-05,5.4229]
[1777758881028,42.24,78719.16,0.0,0.03167,2e-05,5.42291]
[1777758886063,42.25,78714.18,0.0,0.03158,2e-05,5.40946]
[1777758891097,42.26,78711.51,0.0,0.03154,2e-05,5.40339]
[1777758896128,42.26,78708.75,0.0,0.03149,2e-05,5.3966]
[1777758899365,42.26,78702.66,0.0,0.03137,2e-05,5.37879]
[1777758899397,42.26,78702.49,0.0,0.03137,2e-05,5.37878]
[1777758902381,42.27,78713.41,0.0,0.03162,2e-05,5.41508]
[1777758907926,42.27,78720.79,0.0,0.0318,2e-05,5.44087]
[1777758908216,42.27,78717.19,0.0,0.03172,2e-05,5.42978]
[1777758913251,42.28,78719.21,0.0,0.03178,2e-05,5.43838]
[1777758918286,42.28,78717.83,0.0,0.03177,2e-05,5.43607]
[1777758923321,42.29,78718.41,0.0,0.03179,2e-05,5.44001]
[1777758928359,42.29,78719.97,0.0,0.03184,2e-05,5.44705]
[1777758933393,42.3,78717.39,0.0,0.03179,2e-05,5.43833]
[1777758938428,42.3,78716.45,0.0,0.03178,2e-05,5.43743]
[1777758943463,42.31,78713.3,0.0,0.03173,2e-05,5.42953]
[1777758948498,42.31,78712.19,0.0,0.03172,2e-05,5.42813]
[1777758950858,42.31,78717.5,0.0,0.03184,2e-05,5.4459]
[1777758951498,42.31,78717.5,0.0,0.03184,2e-05,5.4459]
[1777758959575,42.32,78719.21,0.0,0.0319,2e-05,5.45483]
[1777758961420,42.32,78720.77,0.0,0.03194,2e-05,5.4602]
[1777758961590,42.32,78722.7,0.0,0.03198,2e-05,5.46675]
[1777758962802,42.32,78722.27,0.0,0.03198,2e-05,5.46573]
[1777758963603,42.32,78723.41,0.0,0.03201,2e-05,5.46974]
[1777758968640,42.33,78738.22,0.0,0.03235,2e-05,5.51902]
[1777758973674,42.33,78735.75,0.0,0.0323,2e-05,5.51247]
[1777758978709,42.33,78733.7,0.0,0.03227,2e-05,5.50732]
[1777758983743,42.34,78731.87,0.0,0.03224,2e-05,5.50294]
[1777758988778,42.34,78730.73,0.0,0.03222,2e-05,5.50082]
[1777758993122,42.34,78746.86,0.0,0.03258,2e-05,5.55179]
[1777758999163,42.35,78744.05,0.0,0.03253,2e-05,5.54401]
[1777759004892,42.35,78744.54,0.0,0.03255,2e-05,5.54677]
[1777759019303,42.36,78741.18,0.0,0.03249,2e-05,5.53931]
[1777759025036,42.36,78740.14,0.0,0.03248,2e-05,5.53707]
[1777759030069,42.36,78739.33,0.0,0.03247,2e-05,5.53559]
[1777759035106,42.36,78735.51,0.0,0.03239,2e-05,5.5244]
[1777759040139,42.37,78733.13,0.0,0.03235,2e-05,5.51816]
[1777759045174,42.37,78729.98,0.0,0.03229,2e-05,5.50927]
[1777759050209,42.37,78728.04,0.0,0.03225,2e-05,5.50435]
[1777759055244,42.38,78721.14,0.0,0.03209,2e-05,5.4811]
[1777759055844,42.38,78721.14,0.0,0.03209,2e-05,5.4811]
[1777759056251,42.38,78719.99,0.0,0.03207,2e-05,5.47772]
[1777759061287,42.38,78719.23,0.0,0.03207,2e-05,5.47692]
[1777759066322,42.38,78720.76,0.0,0.03211,2e-05,5.48351]
[1777759071356,42.39,78723.32,0.0,0.03218,2e-05,5.49337]
[1777759078405,42.39,78722.98,0.0,0.03219,2e-05,5.49459]
[1777759080544,42.39,78721.44,0.0,0.03216,2e-05,5.48998]
[1777759080645,42.39,78720.6,0.0,0.03214,2e-05,5.48763]
[1777759086461,42.4,78720.98,0.0,0.03216,2e-05,5.49064]
[1777759091496,42.4,78721.46,0.0,0.03218,2e-05,5.49313]
[1777759095714,42.4,78719.8,0.0,0.03214,2e-05,5.48779]
[1777759095768,42.4,78719.6,0.0,0.03214,2e-05,5.48715]
[1777759101567,42.4,78719.87,0.0,0.03214,2e-05,5.48807]
[1777759109938,42.4,78720.53,0.0,0.03216,2e-05,5.49093]
[1777759115666,42.4,78721.81,0.0,0.03218,2e-05,5.4931]
[1777759120700,42.4,78723.21,0.0,0.03222,2e-05,5.49808]
[1777759128135,42.4,78723.94,0.0,0.03224,2e-05,5.5008]
[1777759128136,42.41,78723.84,0.0,0.03224,2e-05,5.50074]
[1777759135806,42.41,78723.91,0.0,0.03224,2e-05,5.50168]
[1777759141848,42.41,78723.93,0.0,0.03225,2e-05,5.50229]
[1777759147974,42.41,78723.83,0.0,0.03225,2e-05,5.50205]
[1777759150695,42.41,78723.51,0.0,0.03224,2e-05,5.50167]
[1777759150917,42.41,78723.66,0.0,0.03225,2e-05,5.50224]
[1777759152924,42.41,78704.53,0.0,0.03182,2e-05,5.44123]
[1777759156952,42.41,78716.13,0.0,0.03209,2e-05,5.47901]
[1777759161987,42.41,78712.64,0.0,0.03201,2e-05,5.46842]
[1777759167023,42.42,78709.0,0.0,0.03194,2e-05,5.45741]
[1777759172057,42.42,78707.11,0.0,0.03189,2e-05,5.44952]
[1777759177094,42.42,78709.36,0.0,0.03194,2e-05,5.45736]
[1777759182127,42.42,78705.86,0.0,0.03187,2e-05,5.44677]
[1777759187162,42.42,78703.66,0.0,0.03182,2e-05,5.44037]
[1777759193204,42.42,78711.29,0.0,0.032,2e-05,5.46534]
[1777759198239,42.42,78711.44,0.0,0.032,2e-05,5.46618]
[1777759203277,42.42,78716.47,0.0,0.03212,2e-05,5.48265]
[1777759208311,42.42,78724.85,0.0,0.0323,2e-05,5.50959]
[1777759213359,42.42,78727.09,0.0,0.03235,2e-05,5.5168]
[1777759218393,42.42,78730.57,0.0,0.03243,2e-05,5.52793]
[1777759220827,42.42,78734.21,0.0,0.03251,2e-05,5.53965]
[1777759220920,42.42,78736.52,0.0,0.03256,2e-05,5.54708]
[1777759226449,42.42,78738.08,0.0,0.0326,2e-05,5.55177]
[1777759231486,42.42,78744.55,0.0,0.03273,2e-05,5.56978]
[1777759235513,42.42,78754.76,0.0,0.03295,2e-05,5.60243]
[1777759240857,42.42,78740.21,0.0,0.03262,2e-05,5.55447]
[1777759246590,42.42,78738.6,0.0,0.03258,2e-05,5.54877]
[1777759251626,42.42,78747.89,0.0,0.03279,2e-05,5.57847]
[1777759256661,42.41,78761.6,0.0,0.03309,2e-05,5.62244]
[1777759261697,42.41,78768.33,0.0,0.03324,2e-05,5.64341]
[1777759263710,42.41,78779.34,0.0,0.03349,2e-05,5.67906]
[1777759268746,42.41,78779.6,0.0,0.03349,2e-05,5.67862]
[1777759273781,42.41,78773.31,0.0,0.03333,2e-05,5.65668]
[1777759278815,42.4,78773.89,0.0,0.03334,2e-05,5.65738]
[1777759283851,42.4,78774.56,0.0,0.03334,2e-05,5.65832]
[1777759288886,42.4,78767.79,0.0,0.03318,2e-05,5.63499]
[1777759293920,42.4,78762.16,0.0,0.03303,2e-05,5.61309]
[1777759295934,42.4,78751.87,0.0,0.03279,2e-05,5.5793]
[1777759300970,42.39,78748.79,0.0,0.03272,2e-05,5.56866]
[1777759305001,42.39,78737.88,0.0,0.03247,2e-05,5.53296]
[1777759310036,42.39,78728.53,0.0,0.03226,2e-05,5.50268]
[1777759315071,42.39,78730.64,0.0,0.03231,2e-05,5.50939]
[1777759321421,42.39,78728.55,0.0,0.03226,2e-05,5.50262]
[1777759329168,42.39,78726.1,0.0,0.03221,2e-05,5.49485]
[1777759334204,42.39,78724.94,0.0,0.03218,2e-05,5.49126]
[1777759339243,42.39,78716.81,0.0,0.032,2e-05,5.46551]
[1777759344274,42.4,78708.52,0.0,0.03182,2e-05,5.43952]
[1777759348303,42.4,78696.89,0.0,0.03157,2e-05,5.40299]
[1777759353336,42.4,78695.92,0.0,0.03154,2e-05,5.39835]
[1777759359379,42.4,78696.17,0.0,0.03155,2e-05,5.40028]
[1777759364414,42.4,78696.77,0.0,0.03157,2e-05,5.40313]
[1777759369449,42.41,78697.19,0.0,0.03159,2e-05,5.40538]
[1777759375491,42.41,78697.1,0.0,0.03159,2e-05,5.40519]
[1777759377955,42.41,78696.0,0.0,0.03156,2e-05,5.40167]
[1777759378044,42.41,78681.6,0.0,0.03125,2e-05,5.35607]
[1777759383547,42.41,78673.37,0.0,0.03107,2e-05,5.33049]
[1777759388582,42.41,78670.56,0.0,0.03101,2e-05,5.32206]
[1777759393618,42.41,78668.73,0.0,0.03098,2e-05,5.31673]
[1777759398652,42.41,78669.03,0.0,0.03099,2e-05,5.31807]
[1777759403687,42.41,78660.59,0.0,0.03081,2e-05,5.29208]
[1777759404695,42.41,78650.39,0.0,0.03059,2e-05,5.26036]
[1777759409730,42.41,78651.54,0.0,0.03062,2e-05,5.26472]
[1777759414765,42.41,78644.49,0.0,0.03046,2e-05,5.24118]
[1777759418573,42.42,78641.64,0.0,0.03041,2e-05,5.23296]
[1777759418796,42.42,78641.83,0.0,0.03041,2e-05,5.23377]
[1777759422150,42.42,78640.26,0.0,0.03038,2e-05,5.22935]
[1777759422923,42.42,78640.1,0.0,0.03038,2e-05,5.2291]
[1777759424938,42.42,78641.5,0.0,0.03041,2e-05,5.2339]
[1777759424944,42.42,78640.52,0.0,0.03039,2e-05,5.23109]
[1777759430877,42.42,78642.05,0.0,0.03044,2e-05,5.23723]
[1777759435913,42.42,78651.12,0.0,0.03064,2e-05,5.26644]
[1777759440949,42.43,78658.69,0.0,0.03081,2e-05,5.29094]
[1777759445982,42.43,78655.95,0.0,0.03075,2e-05,5.2831]
[1777759451018,42.43,78661.39,0.0,0.03087,2e-05,5.30084]
[1777759456053,42.43,78666.62,0.0,0.03099,2e-05,5.31769]
[1777759461089,42.43,78671.83,0.0,0.0311,2e-05,5.33435]
[1777759466122,42.43,78682.03,0.0,0.03133,2e-05,5.36656]
[1777759472165,42.43,78687.67,0.0,0.03144,2e-05,5.38174]
[1777759478206,42.43,78689.11,0.0,0.03147,2e-05,5.38608]
[1777759484253,42.43,78697.26,0.0,0.03164,2e-05,5.41168]
[1777759489292,42.43,78696.68,0.0,0.03163,2e-05,5.40962]
[1777759494326,42.43,78698.76,0.0,0.03167,2e-05,5.41603]
[1777759499365,42.43,78698.12,0.0,0.03166,2e-05,5.41378]
[1777759504401,42.43,78699.1,0.0,0.03168,2e-05,5.41674]
[1777759510443,42.43,78702.96,0.0,0.03176,2e-05,5.42882]
[1777759512757,42.43,78717.15,0.0,0.03207,2e-05,5.47406]
[1777759518499,42.43,78719.67,0.0,0.03213,2e-05,5.48157]
[1777759523533,42.42,78720.17,0.0,0.03213,2e-05,5.48253]
[1777759528570,42.42,78725.15,0.0,0.03224,2e-05,5.49785]
[1777759533603,42.42,78730.34,0.0,0.03234,2e-05,5.51127]
[1777759538638,42.42,78737.45,0.0,0.03249,2e-05,5.53355]
[1777759543673,42.42,78733.51,0.0,0.0324,2e-05,5.52081]
[1777759548708,42.42,78726.4,0.0,0.03224,2e-05,5.49772]
[1777759553744,42.42,78725.66,0.0,0.03222,2e-05,5.49448]
[1777759558779,42.42,78723.24,0.0,0.03216,2e-05,5.48595]
[1777759563814,42.41,78730.03,0.0,0.03231,2e-05,5.50698]
[1777759568849,42.41,78740.79,0.0,0.03254,2e-05,5.54073]
[1777759573883,42.41,78747.52,0.0,0.03269,2e-05,5.56214]
[1777759579926,42.41,78751.55,0.0,0.03278,2e-05,5.57486]
[1777759584960,42.41,78758.4,0.0,0.03293,2e-05,5.5967]
[1777759589996,42.41,78762.14,0.0,0.03301,2e-05,5.6084]
[1777759597048,42.41,78762.67,0.0,0.03301,2e-05,5.60688]
[1777759604097,42.41,78757.91,0.0,0.03289,2e-05,5.5908]
[1777759609132,42.4,78752.32,0.0,0.03276,2e-05,5.57226]
[1777759615176,42.4,78751.9,0.0,0.03275,2e-05,5.5706]
[1777759620209,42.4,78752.36,0.0,0.03276,2e-05,5.57186]
[1777759626251,42.4,78753.86,0.0,0.03279,2e-05,5.57643]
[1777759630279,42.4,78743.75,0.0,0.03256,2e-05,5.54353]
[1777759635314,42.4,78741.09,0.0,0.0325,2e-05,5.53494]
[1777759640350,42.4,78737.66,0.0,0.03243,2e-05,5.52398]
[1777759645386,42.4,78730.47,0.0,0.03227,2e-05,5.50104]
[1777759646392,42.4,78718.46,0.0,0.032,2e-05,5.4626]
[1777759649530,42.4,78716.03,0.0,0.03195,2e-05,5.45462]
[1777759650421,42.4,78692.28,0.0,0.03142,2e-05,5.37902]
[1777759654190,42.4,78690.16,0.0,0.03136,2e-05,5.37]
[1777759659485,42.4,78699.41,0.0,0.03157,2e-05,5.39949]
[1777759664520,42.4,78703.86,0.0,0.03166,2e-05,5.41358]
[1777759669554,42.4,78698.74,0.0,0.03155,2e-05,5.39719]
[1777759674589,42.4,78701.22,0.0,0.0316,2e-05,5.40497]
[1777759680631,42.4,78699.83,0.0,0.03157,2e-05,5.40031]
[1777759687680,42.4,78698.66,0.0,0.03154,2e-05,5.39628]
[1777759692716,42.4,78700.88,0.0,0.03159,2e-05,5.40312]
[1777759697750,42.4,78704.37,0.0,0.03167,2e-05,5.41404]
[1777759702786,42.4,78706.43,0.0,0.03171,2e-05,5.42042]
[1777759707821,42.4,78707.32,0.0,0.03173,2e-05,5.42308]
[1777759712856,42.4,78708.44,0.0,0.03174,2e-05,5.42398]
[1777759717891,42.4,78715.44,0.0,0.03189,2e-05,5.44612]
[1777759722933,42.4,78719.11,0.0,0.03197,2e-05,5.45741]
[1777759727962,42.4,78725.07,0.0,0.03211,2e-05,5.47704]
[1777759732997,42.4,78723.13,0.0,0.03207,2e-05,5.47131]
[1777759738033,42.4,78722.63,0.0,0.03206,2e-05,5.46945]
[1777759744075,42.4,78722.21,0.0,0.03204,2e-05,5.46761]
[1777759749110,42.4,78722.47,0.0,0.03204,2e-05,5.46801]
[1777759755454,42.4,78722.62,0.0,0.03204,2e-05,5.46793]
[1777759761197,42.4,78724.54,0.0,0.03208,2e-05,5.47349]
[1777759766231,42.39,78722.11,0.0,0.03202,2e-05,5.46518]
[1777759772274,42.39,78720.4,0.0,0.03197,2e-05,5.45674]
[1777759778316,42.39,78720.33,0.0,0.03197,2e-05,5.45609]
[1777759785664,42.39,78725.16,0.0,0.03207,2e-05,5.47091]
[1777759793421,42.39,78725.11,0.0,0.03206,2e-05,5.47003]
[1777759798458,42.39,78724.3,0.0,0.03204,2e-05,5.46701]
[1777759805506,42.39,78724.55,0.0,0.03204,2e-05,5.46723]
[1777759811549,42.39,78720.39,0.0,0.03195,2e-05,5.45348]
[1777759817883,42.39,78719.97,0.0,0.03194,2e-05,5.45189]
[1777759823634,42.39,78718.14,0.0,0.0319,2e-05,5.44683]
[1777759829675,42.39,78717.93,0.0,0.0319,2e-05,5.44712]
[1777759836017,42.39,78722.18,0.0,0.03199,2e-05,5.4592]
[1777759841764,42.39,78723.58,0.0,0.03203,2e-05,5.46452]
[1777759848810,42.4,78723.58,0.0,0.03203,2e-05,5.46547]
[1777759853846,42.4,78723.73,0.0,0.03204,2e-05,5.46663]
[1777759858880,42.4,78723.84,0.0,0.03205,2e-05,5.46765]
[1777759863915,42.4,78722.6,0.0,0.03203,2e-05,5.46434]
[1777759868950,42.4,78720.52,0.0,0.03199,2e-05,5.45839]
[1777759874992,42.4,78720.4,0.0,0.03199,2e-05,5.45882]
[1777759880027,42.41,78720.19,0.0,0.03199,2e-05,5.45877]
[1777759885062,42.41,78723.02,0.0,0.03206,2e-05,5.46848]
[1777759890097,42.41,78722.42,0.0,0.03205,2e-05,5.46708]
[1777759896447,42.41,78722.84,0.0,0.03205,2e-05,5.46658]
[1777759902181,42.41,78723.19,0.0,0.03206,2e-05,5.46836]
[1777759907218,42.41,78721.0,0.0,0.03201,2e-05,5.46191]
[1777759911499,42.41,78720.66,0.0,0.03201,2e-05,5.46117]
[1777759911568,42.41,78719.78,0.0,0.03199,2e-05,5.45847]
[1777759913260,42.41,78736.69,0.0,0.03237,2e-05,5.51297]
[1777759919309,42.41,78736.46,0.0,0.03236,2e-05,5.51235]
[1777759921856,42.41,78736.99,0.0,0.03238,2e-05,5.5141]
[1777759922322,42.41,78738.14,0.0,0.0324,2e-05,5.51782]
[1777759923931,42.41,78738.14,0.0,0.0324,2e-05,5.51782]
[1777759924032,42.41,78738.06,0.0,0.0324,2e-05,5.51757]
[1777759929372,42.41,78743.51,0.0,0.03252,2e-05,5.5351]
[1777759934409,42.41,78742.05,0.0,0.03249,2e-05,5.53021]
[1777759938435,42.41,78754.46,0.0,0.03277,2e-05,5.57015]
[1777759943471,42.41,78748.66,0.0,0.03263,2e-05,5.551]
[1777759948505,42.41,78745.51,0.0,0.03256,2e-05,5.54065]
[1777759953541,42.41,78746.69,0.0,0.03257,2e-05,5.54181]
[1777759958575,42.41,78741.81,0.0,0.03246,2e-05,5.52595]
[1777759963610,42.41,78740.59,0.0,0.03244,2e-05,5.52204]
[1777759968645,42.41,78739.75,0.0,0.03242,2e-05,5.51939]
[1777759973680,42.41,78738.18,0.0,0.03238,2e-05,5.51439]
[1777759978716,42.41,78738.23,0.0,0.03238,2e-05,5.51464]
[1777759983750,42.41,78737.14,0.0,0.03236,2e-05,5.51121]
[1777759989793,42.41,78737.02,0.0,0.03236,2e-05,5.51092]
[1777759994829,42.41,78736.45,0.0,0.03235,2e-05,5.50919]
[1777760000871,42.41,78737.74,0.0,0.03238,2e-05,5.51344]
[1777760007220,42.41,78742.42,0.0,0.03248,2e-05,5.52853]
[1777760013968,42.41,78739.61,0.0,0.0324,2e-05,5.51699]
[1777760023031,42.41,78740.13,0.0,0.03242,2e-05,5.51879]
[1777760028066,42.41,78736.24,0.0,0.03233,2e-05,5.50628]
[1777760033100,42.41,78733.72,0.0,0.03227,2e-05,5.49829]
[1777760038135,42.41,78731.01,0.0,0.03221,2e-05,5.48974]
[1777760043172,42.41,78731.36,0.0,0.03222,2e-05,5.49112]
[1777760051227,42.41,78736.84,0.0,0.03235,2e-05,5.50902]
[1777760057570,42.41,78732.33,0.0,0.03225,2e-05,5.4946]
[1777760067640,42.42,78732.77,0.0,0.03226,2e-05,5.49618]
[1777760073382,42.42,78733.17,0.0,0.03226,2e-05,5.49505]
[1777760078417,42.42,78732.89,0.0,0.03225,2e-05,5.49425]
[1777760085466,42.42,78732.98,0.0,0.03225,2e-05,5.49468]
[1777760092514,42.42,78733.02,0.0,0.03225,2e-05,5.49495]
[1777760097851,42.42,78733.71,0.0,0.03227,2e-05,5.49728]
[1777760100570,42.42,78749.49,0.0,0.03263,2e-05,5.54818]
[1777760107924,42.42,78753.46,0.0,0.03271,2e-05,5.56058]
[1777760113662,42.41,78751.86,0.0,0.03267,2e-05,5.55502]
[1777760115675,42.41,78740.69,0.0,0.03242,2e-05,5.51886]
[1777760120711,42.41,78734.77,0.0,0.03229,2e-05,5.4999]
[1777760125747,42.42,78734.95,0.0,0.03229,2e-05,5.50069]
[1777760130785,42.42,78738.24,0.0,0.03237,2e-05,5.51148]
[1777760135820,42.42,78731.23,0.0,0.0322,2e-05,5.48665]
[1777760137831,42.42,78720.73,0.0,0.03197,2e-05,5.45314]
[1777760142866,42.42,78719.03,0.0,0.03193,2e-05,5.44829]
[1777760148202,42.42,78719.85,0.0,0.03196,2e-05,5.4514]
[1777760153943,42.42,78719.35,0.0,0.03195,2e-05,5.45038]
[1777760158978,42.42,78712.55,0.0,0.0318,2e-05,5.42923]
[1777760164012,42.42,78711.52,0.0,0.03178,2e-05,5.42651]
[1777760169047,42.42,78710.12,0.0,0.03176,2e-05,5.4226]
[1777760177103,42.43,78707.49,0.0,0.0317,2e-05,5.41512]
[1777760180126,42.43,78706.12,0.0,0.03168,2e-05,5.41099]
[1777760180504,42.43,78706.12,0.0,0.03168,2e-05,5.41099]
[1777760189187,42.43,78700.92,0.0,0.03157,2e-05,5.39562]
[1777760194223,42.43,78703.84,0.0,0.03162,2e-05,5.40305]
[1777760202279,42.43,78711.39,0.0,0.0318,2e-05,5.42776]
[1777760207314,42.43,78712.14,0.0,0.03182,2e-05,5.43062]
[1777760212348,42.43,78713.99,0.0,0.03186,2e-05,5.43702]
[1777760213667,42.43,78713.99,0.0,0.03186,2e-05,5.43702]
[1777760213769,42.43,78714.9,0.0,0.03188,2e-05,5.44012]
[1777760219398,42.44,78716.1,0.0,0.03191,2e-05,5.44455]
[1777760224433,42.44,78717.79,0.0,0.03195,2e-05,5.45043]
[1777760230475,42.44,78714.92,0.0,0.03189,2e-05,5.44179]
[1777760238859,42.44,78711.81,0.0,0.03183,2e-05,5.43257]
[1777760244573,42.44,78706.89,0.0,0.03173,2e-05,5.41745]
[1777760250615,42.44,78705.24,0.0,0.03169,2e-05,5.41279]
[1777760259000,42.44,78704.07,0.0,0.03166,2e-05,5.40736]
[1777760265721,42.45,78704.05,0.0,0.03166,2e-05,5.408]
[1777760270543,42.45,78703.98,0.0,0.03167,2e-05,5.40819]
[1777760270756,42.45,78701.09,0.0,0.0316,2e-05,5.39912]
[1777760273753,42.45,78701.43,0.0,0.03161,2e-05,5.40043]
[1777760273853,42.45,78701.59,0.0,0.03162,2e-05,5.40105]
[1777760279822,42.45,78702.57,0.0,0.03164,2e-05,5.40485]
[1777760284855,42.45,78703.12,0.0,0.03166,2e-05,5.40716]
[1777760289889,42.45,78701.0,0.0,0.03162,2e-05,5.40105]
[1777760294496,42.45,78701.56,0.0,0.03163,2e-05,5.40307]
[1777760294924,42.45,78701.53,0.0,0.03163,2e-05,5.40334]
[1777760295358,42.45,78701.53,0.0,0.03163,2e-05,5.40334]
[1777760295932,42.45,78701.33,0.0,0.03163,2e-05,5.40282]
[1777760300967,42.45,78702.85,0.0,0.03167,2e-05,5.40827]
[1777760306002,42.46,78706.51,0.0,0.03175,2e-05,5.42054]
[1777760311037,42.46,78708.27,0.0,0.03178,2e-05,5.42427]
[1777760316072,42.46,78710.56,0.0,0.03184,2e-05,5.43222]
[1777760317079,42.46,78696.94,0.0,0.03154,2e-05,5.38908]
[1777760317777,42.46,78696.94,0.0,0.03154,2e-05,5.38908]
[1777760318085,42.46,78701.63,0.0,0.03164,2e-05,5.40415]
[1777760318453,42.46,78701.63,0.0,0.03164,2e-05,5.40415]
[1777760319093,42.46,78702.39,0.0,0.03166,2e-05,5.40675]
[1777760324128,42.46,78703.24,0.0,0.03168,2e-05,5.41036]
[1777760329163,42.46,78705.33,0.0,0.03174,2e-05,5.4179]
[1777760334198,42.47,78707.18,0.0,0.03178,2e-05,5.42465]
[1777760339104,42.47,78704.04,0.0,0.03172,2e-05,5.4152]
[1777760347288,42.47,78699.88,0.0,0.03164,2e-05,5.40396]
[1777760352323,42.47,78701.68,0.0,0.03169,2e-05,5.41073]
[1777760357914,42.48,78702.79,0.0,0.03172,2e-05,5.41484]
[1777760359709,42.48,78688.38,0.0,0.03141,2e-05,5.37007]
[1777760365416,42.48,78672.55,0.0,0.03107,2e-05,5.32152]
[1777760368904,42.48,78670.06,0.0,0.03102,2e-05,5.31436]
[1777760374478,42.49,78660.83,0.0,0.03082,2e-05,5.28513]
[1777760379851,42.49,78656.92,0.0,0.03075,2e-05,5.27389]
[1777760385554,42.49,78663.17,0.0,0.03089,2e-05,5.29433]
[1777760391597,42.49,78661.84,0.0,0.03086,2e-05,5.29093]
[1777760396631,42.49,78661.35,0.0,0.03086,2e-05,5.29002]
[1777760401667,42.5,78663.94,0.0,0.03092,2e-05,5.29873]
[1777760406703,42.5,78663.13,0.0,0.0309,2e-05,5.29676]
[1777760411737,42.5,78663.79,0.0,0.03092,2e-05,5.29939]
[1777760417779,42.5,78664.91,0.0,0.03095,2e-05,5.30356]
[1777760422818,42.5,78669.86,0.0,0.03106,2e-05,5.31945]
[1777760427852,42.5,78664.31,0.0,0.03095,2e-05,5.30269]
[1777760429587,42.5,78664.31,0.0,0.03095,2e-05,5.30269]
[1777760430199,42.5,78662.77,0.0,0.03091,2e-05,5.29809]
[1777760435909,42.5,78662.33,0.0,0.0309,2e-05,5.29496]
[1777760439107,42.5,78661.94,0.0,0.03089,2e-05,5.29398]
[1777760439207,42.51,78661.57,0.0,0.03088,2e-05,5.29314]
[1777760444974,42.51,78649.64,0.0,0.03064,2e-05,5.25789]
[1777760451022,42.51,78645.78,0.0,0.03057,2e-05,5.24808]
[1777760456052,42.52,78644.63,0.0,0.03056,2e-05,5.24558]
[1777760461087,42.52,78643.57,0.0,0.03054,2e-05,5.24339]
[1777760466122,42.52,78643.67,0.0,0.03055,2e-05,5.24479]
[1777760471156,42.52,78643.05,0.0,0.03055,2e-05,5.24395]
[1777760476192,42.53,78643.68,0.0,0.03057,2e-05,5.24697]
[1777760481226,42.53,78644.88,0.0,0.0306,2e-05,5.2517]
[1777760486262,42.53,78644.56,0.0,0.0306,2e-05,5.25167]
[1777760491296,42.53,78645.28,0.0,0.03061,2e-05,5.2524]
[1777760496195,42.54,78654.99,0.0,0.03082,2e-05,5.28335]
[1777760496332,42.54,78654.88,0.0,0.03082,2e-05,5.28315]
[1777760497615,42.54,78655.51,0.0,0.03083,2e-05,5.28525]
[1777760498347,42.54,78656.2,0.0,0.03085,2e-05,5.28754]
[1777760498974,42.54,78656.2,0.0,0.03085,2e-05,5.28754]
[1777760499354,42.54,78656.08,0.0,0.03085,2e-05,5.2873]
[1777760502373,42.54,78667.67,0.0,0.0311,2e-05,5.32392]
[1777760508415,42.54,78669.15,0.0,0.03115,2e-05,5.33023]
[1777760512661,42.54,78669.65,0.0,0.03116,2e-05,5.33263]
[1777760512762,42.54,78669.78,0.0,0.03117,2e-05,5.33359]
[1777760513993,42.54,78669.78,0.0,0.03117,2e-05,5.33359]
[1777760514006,42.54,78670.42,0.0,0.03119,2e-05,5.33588]
[1777760520125,42.55,78670.16,0.0,0.03119,2e-05,5.33588]
[1777760520841,42.55,78694.74,0.0,0.03173,2e-05,5.41442]
[1777760523619,42.55,78693.84,0.0,0.03171,2e-05,5.41199]
[1777760523624,42.55,78688.68,0.0,0.0316,2e-05,5.39578]
[1777760526056,42.55,78688.68,0.0,0.0316,2e-05,5.39578]
[1777760526127,42.55,78687.91,0.0,0.03159,2e-05,5.39388]
[1777760528625,42.55,78687.44,0.0,0.03158,2e-05,5.39258]
[1777760529196,42.55,78687.44,0.0,0.03158,2e-05,5.39258]
[1777760529294,42.55,78687.45,0.0,0.03158,2e-05,5.393]
[1777760530908,42.55,78672.09,0.0,0.03125,2e-05,5.34489]
[1777760536613,42.56,78671.62,0.0,0.03125,2e-05,5.3447]
[1777760542009,42.56,78671.31,0.0,0.03125,2e-05,5.345]
[1777760542045,42.56,78671.31,0.0,0.03125,2e-05,5.34525]
[1777760543559,42.56,78671.31,0.0,0.03125,2e-05,5.34525]
[1777760543582,42.56,78668.74,0.0,0.0312,2e-05,5.33742]
[1777760545883,42.56,78668.74,0.0,0.0312,2e-05,5.33767]
[1777760545928,42.56,78666.99,0.0,0.03116,2e-05,5.33268]
[1777760546614,42.56,78666.99,0.0,0.03116,2e-05,5.33268]
[1777760547964,42.56,78666.99,0.0,0.03116,2e-05,5.33268]
[1777760547991,42.56,78666.99,0.0,0.03117,2e-05,5.33319]
[1777760554744,42.57,78665.07,0.0,0.03113,2e-05,5.32646]
[1777760559079,42.57,78665.07,0.0,0.03113,2e-05,5.32646]
[1777760564809,42.57,78656.05,0.0,0.03095,2e-05,5.30081]
[1777760567965,42.57,78654.84,0.0,0.03093,2e-05,5.2976]
[1777760573872,42.58,78655.42,0.0,0.03095,2e-05,5.30136]
[1777760578357,42.58,78656.07,0.0,0.03097,2e-05,5.30394]
[1777760587692,42.59,78647.5,0.0,0.0308,2e-05,5.27986]
[1777760587932,42.59,78647.5,0.0,0.0308,2e-05,5.27986]
[1777760588026,42.59,78648.63,0.0,0.03084,2e-05,5.28433]
[1777760589060,42.59,78648.63,0.0,0.03084,2e-05,5.28433]
[1777760589162,42.59,78648.63,0.0,0.03084,2e-05,5.28464]
[1777760595020,42.59,78649.82,0.0,0.03088,2e-05,5.29022]
[1777760598765,42.59,78647.64,0.0,0.03084,2e-05,5.28433]
[1777760599051,42.6,78647.81,0.0,0.03084,2e-05,5.28517]
[1777760604085,42.6,78648.68,0.0,0.03087,2e-05,5.28939]
[1777760608996,42.6,78648.68,0.0,0.03087,2e-05,5.28939]
[1777760614155,42.61,78645.86,0.0,0.03082,2e-05,5.28105]
[1777760618000,42.61,78645.13,0.0,0.03081,2e-05,5.27969]
[1777760623219,42.61,78646.45,0.0,0.03085,2e-05,5.28564]
[1777760628254,42.62,78645.87,0.0,0.03085,2e-05,5.28534]
[1777760634299,42.62,78644.29,0.0,0.03083,2e-05,5.28228]
[1777760637973,42.62,78642.5,0.0,0.0308,2e-05,5.27764]
[1777760637993,42.62,78641.95,0.0,0.03079,2e-05,5.27624]
[1777760638704,42.62,78641.95,0.0,0.03079,2e-05,5.27624]
[1777760639110,42.62,78641.95,0.0,0.03079,2e-05,5.27624]
[1777760639211,42.62,78641.95,0.0,0.03079,2e-05,5.27656]
[1777760641380,42.62,78641.95,0.0,0.03079,2e-05,5.27687]
[1777760641449,42.62,78640.03,0.0,0.03075,2e-05,5.27121]
[1777760643360,42.63,78629.41,0.0,0.03053,2e-05,5.2389]
[1777760643919,42.63,78629.41,0.0,0.03053,2e-05,5.2389]
[1777760644367,42.63,78626.77,0.0,0.03047,2e-05,5.23111]
[1777760647981,42.63,78627.01,0.0,0.03049,2e-05,5.23301]
[1777760653430,42.63,78630.04,0.0,0.03057,2e-05,5.24474]
[1777760658464,42.64,78629.0,0.0,0.03056,2e-05,5.2435]
[1777760663500,42.64,78626.15,0.0,0.03051,2e-05,5.23666]
[1777760667289,42.65,78625.8,0.0,0.03052,2e-05,5.23677]
[1777760667528,42.65,78624.98,0.0,0.0305,2e-05,5.23463]
[1777760668855,42.65,78624.98,0.0,0.0305,2e-05,5.23463]
[1777760668954,42.65,78620.12,0.0,0.0304,2e-05,5.22044]
[1777760674578,42.65,78620.01,0.0,0.0304,2e-05,5.21975]
[1777760677945,42.66,78619.74,0.0,0.0304,2e-05,5.21975]
[1777760678046,42.66,78619.29,0.0,0.0304,2e-05,5.21919]
[1777760679136,42.66,78619.29,0.0,0.0304,2e-05,5.21919]
[1777760684647,42.66,78614.05,0.0,0.03031,2e-05,5.20556]
[1777760686662,42.67,78603.55,0.0,0.03009,2e-05,5.17415]
[1777760692029,42.67,78602.28,0.0,0.03008,2e-05,5.17313]
[1777760697739,42.68,78608.88,0.0,0.03024,2e-05,5.19575]
[1777760702773,42.68,78618.57,0.0,0.03046,2e-05,5.22774]
[1777760707810,42.69,78618.12,0.0,0.03046,2e-05,5.22829]
[1777760712999,42.69,78617.33,0.0,0.03046,2e-05,5.22779]
[1777760713100,42.69,78616.62,0.0,0.03045,2e-05,5.22599]
[1777760715974,42.69,78616.62,0.0,0.03045,2e-05,5.22599]
[1777760716075,42.69,78614.8,0.0,0.03042,2e-05,5.22157]
[1777760722241,42.7,78613.3,0.0,0.0304,2e-05,5.21939]
[1777760722799,42.7,78613.3,0.0,0.0304,2e-05,5.21939]
[1777760723549,42.7,78613.3,0.0,0.0304,2e-05,5.21939]
[1777760724438,42.7,78613.3,0.0,0.0304,2e-05,5.21939]
[1777760724442,42.7,78613.57,0.0,0.03041,2e-05,5.22105]
[1777760725036,42.7,78613.57,0.0,0.03041,2e-05,5.22105]
[1777760725138,42.7,78613.16,0.0,0.03041,2e-05,5.2202]
[1777760726830,42.7,78613.16,0.0,0.03041,2e-05,5.22061]
[1777760726942,42.71,78613.39,0.0,0.03042,2e-05,5.22174]
[1777760727955,42.71,78613.39,0.0,0.03042,2e-05,5.22174]
[1777760731915,42.71,78614.02,0.0,0.03044,2e-05,5.22533]
[1777760732016,42.71,78614.19,0.0,0.03044,2e-05,5.22381]
[1777760739025,42.72,78614.38,0.0,0.03046,2e-05,5.22727]
[1777760744061,42.72,78616.02,0.0,0.03051,2e-05,5.23436]
[1777760744933,42.72,78616.02,0.0,0.03051,2e-05,5.23436]
[1777760745067,42.72,78615.58,0.0,0.0305,2e-05,5.2334]
[1777760748919,42.72,78616.04,0.0,0.03052,2e-05,5.23602]
[1777760751710,42.73,78616.39,0.0,0.03054,2e-05,5.23829]
[1777760752467,42.73,78616.56,0.0,0.03054,2e-05,5.2392]
[1777760758159,42.73,78616.88,0.0,0.03057,2e-05,5.24253]
[1777760764236,42.74,78616.49,0.0,0.03057,2e-05,5.24287]
[1777760768668,42.74,78621.81,0.0,0.0307,2e-05,5.26153]
[1777760769236,42.74,78622.53,0.0,0.03072,2e-05,5.26411]
[1777760774271,42.75,78620.25,0.0,0.03068,2e-05,5.2588]
[1777760779306,42.75,78619.66,0.0,0.03068,2e-05,5.25874]
[1777760782970,42.75,78620.04,0.0,0.03069,2e-05,5.26027]
[1777760783039,42.75,78620.04,0.0,0.03069,2e-05,5.26027]
[1777760783334,42.75,78620.01,0.0,0.0307,2e-05,5.26124]
[1777760788369,42.76,78613.73,0.0,0.03057,2e-05,5.24287]
[1777760792313,42.76,78608.77,0.0,0.03046,2e-05,5.22583]
[1777760792484,42.76,78609.11,0.0,0.03047,2e-05,5.22713]
[1777760793469,42.76,78609.11,0.0,0.03047,2e-05,5.22713]
[1777760803496,42.77,78608.79,0.0,0.03049,2e-05,5.23063]
[1777760808531,42.77,78613.17,0.0,0.0306,2e-05,5.24611]
[1777760814574,42.78,78613.31,0.0,0.03062,2e-05,5.24879]
[1777760819610,42.78,78611.44,0.0,0.03059,2e-05,5.2449]
[1777760820283,42.78,78611.44,0.0,0.03059,2e-05,5.2449]
[1777760820616,42.78,78612.48,0.0,0.03062,2e-05,5.24849]
[1777760821918,42.78,78612.77,0.0,0.03062,2e-05,5.24976]
[1777760822019,42.79,78612.91,0.0,0.03063,2e-05,5.25056]
[1777760827666,42.79,78612.23,0.0,0.03063,2e-05,5.25032]
[1777760832700,42.79,78615.57,0.0,0.03071,2e-05,5.26238]
[1777760837147,42.8,78615.9,0.0,0.03073,2e-05,5.26442]
[1777760837247,42.8,78616.76,0.0,0.03075,2e-05,5.26774]
[1777760837931,42.8,78616.76,0.0,0.03075,2e-05,5.26774]
[1777760843103,42.8,78617.75,0.0,0.03078,2e-05,5.27277]
[1777760849821,42.81,78617.75,0.0,0.0308,2e-05,5.2747]
[1777760854854,42.81,78618.59,0.0,0.03081,2e-05,5.27644]
[1777760860897,42.81,78618.7,0.0,0.03083,2e-05,5.27869]
[1777760862529,42.81,78618.7,0.0,0.03083,2e-05,5.27869]
[1777760862631,42.82,78618.57,0.0,0.03083,2e-05,5.27892]
[1777760863277,42.82,78618.57,0.0,0.03083,2e-05,5.27892]
[1777760863379,42.82,78618.57,0.0,0.03083,2e-05,5.27923]
[1777760864016,42.82,78618.57,0.0,0.03083,2e-05,5.27923]
[1777760864118,42.82,78618.57,0.0,0.03084,2e-05,5.27955]
[1777760867068,42.82,78618.57,0.0,0.03084,2e-05,5.27955]
[1777760867105,42.82,78618.57,0.0,0.03084,2e-05,5.28049]
[1777760869339,42.82,78618.57,0.0,0.03084,2e-05,5.28049]
[1777760869364,42.82,78618.57,0.0,0.03085,2e-05,5.28111]
[1777760876935,42.82,78618.41,0.0,0.03085,2e-05,5.28187]
[1777760877009,42.83,78618.33,0.0,0.03086,2e-05,5.28255]
[1777760882044,42.83,78615.52,0.0,0.03081,2e-05,5.2754]
[1777760888087,42.83,78609.18,0.0,0.03069,2e-05,5.25818]
[1777760890358,42.84,78607.26,0.0,0.03065,2e-05,5.25259]
[1777760890359,42.84,78605.59,0.0,0.03062,2e-05,5.24779]
[1777760896143,42.84,78603.41,0.0,0.03059,2e-05,5.24312]
[1777760901177,42.84,78605.14,0.0,0.03063,2e-05,5.25015]
[1777760906213,42.85,78606.48,0.0,0.03067,2e-05,5.25593]
[1777760908944,42.85,78606.13,0.0,0.03067,2e-05,5.2555]
[1777760914269,42.85,78608.55,0.0,0.03072,2e-05,5.26246]
[1777760919305,42.86,78600.09,0.0,0.03055,2e-05,5.23707]
[1777760927360,42.86,78598.03,0.0,0.03051,2e-05,5.23199]
[1777760932397,42.86,78599.95,0.0,0.03056,2e-05,5.23865]
[1777760939445,42.86,78599.98,0.0,0.03057,2e-05,5.23973]
[1777760943025,42.86,78600.37,0.0,0.03058,2e-05,5.24135]
[1777760943813,42.86,78608.76,0.0,0.03076,2e-05,5.26738]
[1777760947924,42.87,78608.9,0.0,0.03077,2e-05,5.2685]
[1777760954550,42.87,78606.71,0.0,0.03074,2e-05,5.26402]
[1777760960593,42.87,78605.81,0.0,0.03073,2e-05,5.26293]
[1777760966634,42.88,78607.06,0.0,0.03077,2e-05,5.26849]
[1777760971669,42.88,78610.37,0.0,0.03083,2e-05,5.2777]
[1777760976705,42.89,78615.98,0.0,0.03096,2e-05,5.29653]
[1777760982750,42.89,78616.31,0.0,0.03098,2e-05,5.29918]
[1777760987783,42.89,78618.61,0.0,0.03104,2e-05,5.30767]
[1777760992817,42.89,78619.58,0.0,0.03107,2e-05,5.312]
[1777760997853,42.9,78620.68,0.0,0.0311,2e-05,5.31673]
[1777761003896,42.9,78620.82,0.0,0.03112,2e-05,5.31871]
[1777761009938,42.9,78621.28,0.0,0.03114,2e-05,5.3217]
[1777761017106,42.91,78622.06,0.0,0.03117,2e-05,5.32541]
[1777761017207,42.91,78622.06,0.0,0.03117,2e-05,5.32591]
[1777761018578,42.91,78622.06,0.0,0.03117,2e-05,5.32591]
[1777761018677,42.91,78622.06,0.0,0.03117,2e-05,5.32642]
[1777761024372,42.91,78622.43,0.0,0.03119,2e-05,5.32908]
[1777761030079,42.92,78621.44,0.0,0.03118,2e-05,5.32724]
[1777761037127,42.92,78621.97,0.0,0.03119,2e-05,5.32819]
[1777761042164,42.92,78622.09,0.0,0.0312,2e-05,5.32983]
[1777761048206,42.93,78622.05,0.0,0.03121,2e-05,5.33121]
[1777761053240,42.93,78622.42,0.0,0.03123,2e-05,5.33386]
[1777761058278,42.93,78625.03,0.0,0.03129,2e-05,5.34323]
[1777761063310,42.94,78629.15,0.0,0.03139,2e-05,5.35716]
[1777761068345,42.94,78629.02,0.0,0.03139,2e-05,5.35778]
[1777761073375,42.94,78628.58,0.0,0.03139,2e-05,5.35721]
[1777761073476,42.94,78627.11,0.0,0.03136,2e-05,5.35282]
[1777761077635,42.94,78627.2,0.0,0.03137,2e-05,5.35371]
[1777761077681,42.94,78627.15,0.0,0.03137,2e-05,5.35376]
[1777761079110,42.94,78627.15,0.0,0.03137,2e-05,5.35376]
[1777761079208,42.94,78627.15,0.0,0.03137,2e-05,5.35396]
[1777761081421,42.94,78627.15,0.0,0.03137,2e-05,5.35436]
[1777761081494,42.94,78625.87,0.0,0.03135,2e-05,5.35055]
[1777761087478,42.95,78625.04,0.0,0.03134,2e-05,5.34918]
[1777761092516,42.95,78628.88,0.0,0.03141,2e-05,5.35967]
[1777761097550,42.95,78629.71,0.0,0.03144,2e-05,5.36314]
[1777761102592,42.95,78628.16,0.0,0.03141,2e-05,5.35916]
[1777761108630,42.95,78627.51,0.0,0.0314,2e-05,5.35811]
[1777761113665,42.96,78626.67,0.0,0.03139,2e-05,5.35626]
[1777761118700,42.96,78627.7,0.0,0.03142,2e-05,5.3602]
[1777761123736,42.96,78639.0,0.0,0.03167,2e-05,5.39621]
[1777761128771,42.96,78639.03,0.0,0.03167,2e-05,5.39664]
[1777761133806,42.96,78645.51,0.0,0.03181,2e-05,5.41727]
[1777761138931,42.96,78648.84,0.0,0.03189,2e-05,5.42788]
[1777761144883,42.96,78660.2,0.0,0.03214,2e-05,5.46381]
[1777761149917,42.96,78658.92,0.0,0.03211,2e-05,5.45957]
[1777761154955,42.96,78665.63,0.0,0.03224,2e-05,5.47805]
[1777761159990,42.96,78673.74,0.0,0.03242,2e-05,5.50344]
[1777761165025,42.96,78666.61,0.0,0.03226,2e-05,5.48027]
[1777761170077,42.96,78673.75,0.0,0.03241,2e-05,5.50251]
[1777761175097,42.96,78672.56,0.0,0.03238,2e-05,5.49816]
[1777761180136,42.95,78672.19,0.0,0.03237,2e-05,5.49644]
[1777761185501,42.95,78671.67,0.0,0.03235,2e-05,5.49418]
[1777761193226,42.95,78671.87,0.0,0.03235,2e-05,5.49411]
[1777761195571,42.95,78689.38,0.0,0.03274,2e-05,5.5497]
[1777761201283,42.95,78695.8,0.0,0.03288,2e-05,5.56934]
[1777761206318,42.95,78699.93,0.0,0.03296,2e-05,5.58161]
[1777761211354,42.94,78698.54,0.0,0.03291,2e-05,5.57352]
[1777761216390,42.94,78698.5,0.0,0.0329,2e-05,5.57216]
[1777761221423,42.94,78698.11,0.0,0.03288,2e-05,5.56989]
[1777761226459,42.94,78697.96,0.0,0.03287,2e-05,5.56839]
[1777761228062,42.94,78697.96,0.0,0.03287,2e-05,5.56839]
[1777761238975,42.93,78697.33,0.0,0.03285,2e-05,5.56447]
[1777761245923,42.93,78697.53,0.0,0.03284,2e-05,5.56305]
[1777761251633,42.92,78686.67,0.0,0.03258,2e-05,5.52705]
[1777761256668,42.92,78687.63,0.0,0.0326,2e-05,5.52941]
[1777761261704,42.92,78680.16,0.0,0.03243,2e-05,5.50503]
[1777761266741,42.92,78678.21,0.0,0.03238,2e-05,5.49834]
[1777761274797,42.92,78678.54,0.0,0.03237,2e-05,5.49609]
[1777761279831,42.92,78677.33,0.0,0.03234,2e-05,5.49174]
[1777761286202,42.92,78676.15,0.0,0.03231,2e-05,5.48741]
[1777761291915,42.92,78676.68,0.0,0.03232,2e-05,5.4885]
[1777761296951,42.91,78680.32,0.0,0.03239,2e-05,5.49957]
[1777761299972,42.91,78690.48,0.0,0.03262,2e-05,5.53167]
[1777761305010,42.91,78698.45,0.0,0.03279,2e-05,5.55644]
[1777761311049,42.91,78698.1,0.0,0.03278,2e-05,5.55433]
[1777761316085,42.91,78697.85,0.0,0.03277,2e-05,5.55271]
[1777761321119,42.91,78703.67,0.0,0.03289,2e-05,5.57049]
[1777761326154,42.9,78708.7,0.0,0.033,2e-05,5.58565]
[1777761331190,42.9,78715.66,0.0,0.03313,2e-05,5.6044]
[1777761337234,42.9,78717.49,0.0,0.03316,2e-05,5.60876]
[1777761343274,42.89,78713.99,0.0,0.03307,2e-05,5.59588]
[1777761348313,42.89,78711.6,0.0,0.03301,2e-05,5.58683]
[1777761353345,42.89,78709.28,0.0,0.03294,2e-05,5.57794]
[1777761358383,42.88,78712.14,0.0,0.033,2e-05,5.58581]
[1777761364424,42.88,78710.47,0.0,0.03295,2e-05,5.57904]
[1777761369460,42.88,78711.43,0.0,0.03296,2e-05,5.58071]
[1777761374495,42.88,78714.74,0.0,0.03303,2e-05,5.5899]
[1777761379534,42.87,78714.01,0.0,0.033,2e-05,5.58594]
[1777761384574,42.87,78708.07,0.0,0.03285,2e-05,5.56504]
[1777761389604,42.86,78705.03,0.0,0.03277,2e-05,5.5539]
[1777761390611,42.86,78691.75,0.0,0.03248,2e-05,5.51131]
[1777761395646,42.86,78691.77,0.0,0.03245,2e-05,5.50773]
[1777761400681,42.86,78692.34,0.0,0.03246,2e-05,5.50874]
[1777761407048,42.86,78692.38,0.0,0.03246,2e-05,5.50794]
[1777761408351,42.86,78692.38,0.0,0.03245,2e-05,5.50779]
[1777761408736,42.86,78692.55,0.0,0.03246,2e-05,5.50819]
[1777761411799,42.86,78689.98,0.0,0.0324,2e-05,5.49968]
[1777761411870,42.86,78689.88,0.0,0.03239,2e-05,5.49924]
[1777761417118,42.86,78691.33,0.0,0.03242,2e-05,5.50325]
[1777761423850,42.85,78692.01,0.0,0.03243,2e-05,5.50459]
[1777761427888,42.85,78695.18,0.0,0.0325,2e-05,5.51438]
[1777761434926,42.85,78694.76,0.0,0.03248,2e-05,5.51206]
[1777761439126,42.85,78694.6,0.0,0.03248,2e-05,5.5112]
[1777761442635,42.85,78694.78,0.0,0.03248,2e-05,5.51133]
[1777761442983,42.85,78690.1,0.0,0.03237,2e-05,5.49626]
[1777761444891,42.85,78688.36,0.0,0.03233,2e-05,5.49062]
[1777761444993,42.85,78689.24,0.0,0.03235,2e-05,5.49327]
[1777761450031,42.85,78689.79,0.0,0.03236,2e-05,5.49472]
[1777761455066,42.85,78692.89,0.0,0.03241,2e-05,5.50168]
[1777761460101,42.85,78700.06,0.0,0.03257,2e-05,5.52416]
[1777761467150,42.84,78699.52,0.0,0.03255,2e-05,5.52158]
[1777761473192,42.84,78698.45,0.0,0.03252,2e-05,5.51745]
[1777761478227,42.84,78691.49,0.0,0.03237,2e-05,5.49463]
[1777761483262,42.84,78692.27,0.0,0.03238,2e-05,5.49675]
[1777761490311,42.84,78695.3,0.0,0.03244,2e-05,5.5059]
[1777761497360,42.84,78698.51,0.0,0.03251,2e-05,5.51564]
[1777761504409,42.84,78699.58,0.0,0.03253,2e-05,5.51855]
[1777761509444,42.84,78700.11,0.0,0.03254,2e-05,5.5199]
[1777761514480,42.83,78702.5,0.0,0.03258,2e-05,5.5247]
[1777761515486,42.83,78688.69,0.0,0.03227,2e-05,5.48054]
[1777761516510,42.83,78688.69,0.0,0.03227,2e-05,5.48054]
[1777761517241,42.83,78688.69,0.0,0.03227,2e-05,5.48054]
[1777761522778,42.83,78681.07,0.0,0.0321,2e-05,5.45644]
[1777761522880,42.84,78679.98,0.0,0.03208,2e-05,5.45304]
[1777761527889,42.84,78672.01,0.0,0.0319,2e-05,5.42803]
[1777761533612,42.84,78668.04,0.0,0.03182,2e-05,5.41581]
[1777761538647,42.84,78665.18,0.0,0.03176,2e-05,5.40719]
[1777761544691,42.84,78661.17,0.0,0.03168,2e-05,5.39526]
[1777761549726,42.84,78660.45,0.0,0.03166,2e-05,5.39342]
[1777761553754,42.84,78649.87,0.0,0.03144,2e-05,5.36057]
[1777761558789,42.84,78650.26,0.0,0.03145,2e-05,5.36207]
[1777761563824,42.84,78650.02,0.0,0.03144,2e-05,5.36101]
[1777761566388,42.84,78653.68,0.0,0.03152,2e-05,5.37244]
[1777761566485,42.84,78656.87,0.0,0.03159,2e-05,5.38239]
[1777761567072,42.84,78656.87,0.0,0.03159,2e-05,5.38239]
[1777761567172,42.84,78658.24,0.0,0.03162,2e-05,5.3866]
[1777761567899,42.84,78658.24,0.0,0.03162,2e-05,5.3866]
[1777761568000,42.84,78657.94,0.0,0.03161,2e-05,5.38555]
[1777761570820,42.84,78657.72,0.0,0.0316,2e-05,5.38462]
[1777761570920,42.84,78657.22,0.0,0.03159,2e-05,5.38293]
[1777761571619,42.84,78657.22,0.0,0.03159,2e-05,5.38293]
[1777761571880,42.84,78657.22,0.0,0.03158,2e-05,5.38032]
[1777761576837,42.84,78656.64,0.0,0.03156,2e-05,5.37804]
[1777761576938,42.84,78656.56,0.0,0.03156,2e-05,5.37768]
[1777761583963,42.84,78656.43,0.0,0.03155,2e-05,5.3765]
[1777761588998,42.83,78655.59,0.0,0.03153,2e-05,5.3733]
[1777761594034,42.83,78654.0,0.0,0.03149,2e-05,5.36772]
[1777761597633,42.83,78646.98,0.0,0.03133,2e-05,5.34556]
[1777761598382,42.83,78642.4,0.0,0.03123,2e-05,5.33116]
[1777761601081,42.83,78640.92,0.0,0.0312,2e-05,5.32641]
[1777761601118,42.83,78650.5,0.0,0.03141,2e-05,5.35639]
[1777761602010,42.83,78650.5,0.0,0.03141,2e-05,5.35639]
[1777761602090,42.83,78650.5,0.0,0.03141,2e-05,5.35632]
[1777761605831,42.83,78656.94,0.0,0.03155,2e-05,5.37637]
[1777761605933,42.83,78657.34,0.0,0.03156,2e-05,5.37751]
[1777761611153,42.83,78656.74,0.0,0.03154,2e-05,5.37508]
[1777761617196,42.83,78656.82,0.0,0.03154,2e-05,5.37468]
[1777761622232,42.83,78658.58,0.0,0.03157,2e-05,5.37968]
[1777761627267,42.83,78665.47,0.0,0.03172,2e-05,5.40077]
[1777761632302,42.82,78675.64,0.0,0.03192,2e-05,5.42977]
[1777761637339,42.82,78676.22,0.0,0.03194,2e-05,5.4316]
[1777761642372,42.83,78669.63,0.0,0.03179,2e-05,5.41077]
[1777761648417,42.83,78668.29,0.0,0.03176,2e-05,5.40668]
[1777761653453,42.83,78666.95,0.0,0.03173,2e-05,5.40258]
[1777761658805,42.83,78666.12,0.0,0.03172,2e-05,5.40011]
[1777761664530,42.83,78665.75,0.0,0.03171,2e-05,5.39913]
[1777761670576,42.83,78666.28,0.0,0.03172,2e-05,5.40103]
[1777761675611,42.83,78668.43,0.0,0.03177,2e-05,5.40805]
[1777761680646,42.83,78670.93,0.0,0.03183,2e-05,5.4161]
[1777761689017,42.83,78673.82,0.0,0.03189,2e-05,5.42557]
[1777761694743,42.83,78673.82,0.0,0.03188,2e-05,5.42324]
[1777761699783,42.83,78671.72,0.0,0.03184,2e-05,5.41684]
[1777761700789,42.83,78650.94,0.0,0.03138,2e-05,5.35146]
[1777761706828,42.83,78647.86,0.0,0.03132,2e-05,5.34277]
[1777761712870,42.83,78647.07,0.0,0.03131,2e-05,5.34146]
[1777761717897,42.84,78645.24,0.0,0.03128,2e-05,5.33628]
[1777761723948,42.84,78643.28,0.0,0.03125,2e-05,5.33167]
[1777761728983,42.84,78641.56,0.0,0.03122,2e-05,5.32736]
[1777761734064,42.84,78639.11,0.0,0.03117,2e-05,5.32046]
[1777761739369,42.85,78641.03,0.0,0.03122,2e-05,5.32764]
[1777761745141,42.85,78645.36,0.0,0.03131,2e-05,5.34154]
[1777761750176,42.85,78644.19,0.0,0.03129,2e-05,5.33777]
[1777761755210,42.85,78645.25,0.0,0.0313,2e-05,5.3385]
[1777761760247,42.85,78645.16,0.0,0.03129,2e-05,5.33806]
[1777761765280,42.85,78642.09,0.0,0.03123,2e-05,5.32832]
[1777761765385,42.85,78639.61,0.0,0.03117,2e-05,5.32056]
[1777761769770,42.85,78638.71,0.0,0.03115,2e-05,5.31775]
[1777761770520,42.85,78638.71,0.0,0.03115,2e-05,5.31775]
[1777761776358,42.85,78638.71,0.0,0.03115,2e-05,5.31779]
[1777761781394,42.85,78639.53,0.0,0.03117,2e-05,5.3204]
[1777761787434,42.85,78640.62,0.0,0.0312,2e-05,5.32388]
[1777761792474,42.85,78641.54,0.0,0.03122,2e-05,5.3268]
[1777761797506,42.85,78638.64,0.0,0.03115,2e-05,5.31781]
[1777761802541,42.85,78637.98,0.0,0.03114,2e-05,5.3159]
[1777761809590,42.85,78637.18,0.0,0.03112,2e-05,5.31366]
[1777761815632,42.85,78640.33,0.0,0.03118,2e-05,5.3212]
[1777761820668,42.85,78640.85,0.0,0.03119,2e-05,5.32297]
[1777761825703,42.85,78635.95,0.0,0.03109,2e-05,5.30788]
[1777761830738,42.85,78640.74,0.0,0.03119,2e-05,5.32306]
[1777761835772,42.85,78641.69,0.0,0.03122,2e-05,5.32623]
[1777761840809,42.85,78641.83,0.0,0.03122,2e-05,5.32686]
[1777761846851,42.85,78640.89,0.0,0.0312,2e-05,5.32418]
[1777761848294,42.85,78640.89,0.0,0.0312,2e-05,5.32418]
[1777761848395,42.85,78640.79,0.0,0.0312,2e-05,5.32397]
[1777761857930,42.85,78639.53,0.0,0.03118,2e-05,5.32053]
[1777761862964,42.85,78639.49,0.0,0.03118,2e-05,5.3207]
[1777761867998,42.85,78637.94,0.0,0.03115,2e-05,5.31622]
[1777761871022,42.85,78637.95,0.0,0.03113,2e-05,5.3139]
[1777761874041,42.85,78636.94,0.0,0.03111,2e-05,5.31101]
[1777761880348,42.86,78635.21,0.0,0.03108,2e-05,5.30603]
[1777761886124,42.86,78634.69,0.0,0.03107,2e-05,5.30483]
[1777761894182,42.86,78634.91,0.0,0.03108,2e-05,5.30602]
[1777761899217,42.86,78633.96,0.0,0.03106,2e-05,5.30337]
[1777761905260,42.86,78632.43,0.0,0.03103,2e-05,5.299]
[1777761910561,42.86,78631.92,0.0,0.03102,2e-05,5.29782]
[1777761920632,42.86,78631.85,0.0,0.03103,2e-05,5.29821]
[1777761926408,42.86,78631.9,0.0,0.03103,2e-05,5.29877]
[1777761931442,42.86,78632.86,0.0,0.03104,2e-05,5.2996]
[1777761936478,42.86,78640.2,0.0,0.0312,2e-05,5.32278]
[1777761942520,42.86,78647.13,0.0,0.03135,2e-05,5.34449]
[1777761947554,42.86,78656.37,0.0,0.03155,2e-05,5.37335]
[1777761952589,42.86,78656.84,0.0,0.03156,2e-05,5.37478]
[1777761957625,42.86,78657.26,0.0,0.03157,2e-05,5.37682]
[1777761962660,42.87,78657.28,0.0,0.03158,2e-05,5.37771]
[1777761967695,42.87,78656.57,0.0,0.03157,2e-05,5.37602]
[1777761972730,42.87,78656.78,0.0,0.03158,2e-05,5.37736]
[1777761977765,42.87,78657.86,0.0,0.03161,2e-05,5.38152]
[1777761982799,42.87,78659.46,0.0,0.03165,2e-05,5.38704]
[1777761987835,42.87,78660.91,0.0,0.03168,2e-05,5.39228]
[1777761992869,42.87,78661.4,0.0,0.03168,2e-05,5.39173]
[1777761997904,42.88,78661.21,0.0,0.03168,2e-05,5.39163]
[1777762000416,42.88,78665.66,0.0,0.03178,2e-05,5.40586]
[1777762000930,42.88,78668.47,0.0,0.03184,2e-05,5.41481]
[1777762003950,42.88,78678.94,0.0,0.03208,2e-05,5.4481]
[1777762008984,42.88,78689.0,0.0,0.0323,2e-05,5.48]
[1777762014021,42.88,78696.26,0.0,0.03246,2e-05,5.50292]
[1777762019056,42.88,78699.49,0.0,0.03253,2e-05,5.51293]
[1777762026106,42.87,78702.57,0.0,0.03259,2e-05,5.52229]
[1777762031406,42.87,78699.83,0.0,0.03253,2e-05,5.51318]
[1777762037183,42.87,78698.9,0.0,0.03251,2e-05,5.50995]
[1777762042217,42.87,78702.35,0.0,0.03258,2e-05,5.5207]
[1777762047253,42.87,78701.56,0.0,0.03256,2e-05,5.51783]
[1777762052043,42.87,78702.28,0.0,0.03256,2e-05,5.51724]
[1777762052288,42.87,78702.28,0.0,0.03256,2e-05,5.51717]
[1777762055815,42.87,78702.95,0.0,0.03258,2e-05,5.51917]
[1777762055916,42.87,78702.35,0.0,0.03256,2e-05,5.51718]
[1777762061616,42.87,78701.54,0.0,0.03254,2e-05,5.51418]
[1777762063649,42.87,78701.54,0.0,0.03254,2e-05,5.51418]
[1777762063684,42.87,78701.54,0.0,0.03254,2e-05,5.51398]
[1777762069407,42.87,78694.02,0.0,0.03237,2e-05,5.48973]
[1777762076456,42.87,78695.16,0.0,0.03239,2e-05,5.49321]
[1777762081757,42.87,78695.55,0.0,0.0324,2e-05,5.49429]
[1777762088541,42.87,78695.21,0.0,0.03239,2e-05,5.49298]
[1777762092489,42.87,78694.26,0.0,0.03237,2e-05,5.48984]
[1777762092590,42.87,78693.53,0.0,0.03235,2e-05,5.48751]
[1777762094701,42.87,78693.53,0.0,0.03235,2e-05,5.48748]
[1777762094801,42.87,78692.15,0.0,0.03232,2e-05,5.48304]
[1777762100628,42.87,78687.19,0.0,0.03221,2e-05,5.46701]
[1777762101626,42.87,78687.19,0.0,0.03221,2e-05,5.46701]
[1777762101728,42.87,78686.14,0.0,0.03219,2e-05,5.46364]
[1777762108699,42.87,78684.01,0.0,0.03214,2e-05,5.45675]
[1777762113734,42.87,78680.88,0.0,0.03205,2e-05,5.44417]
[1777762122037,42.86,78679.59,0.0,0.03202,2e-05,5.43993]
[1777762128616,42.86,78678.58,0.0,0.032,2e-05,5.43665]
[1777762128717,42.86,78678.31,0.0,0.032,2e-05,5.43574]
[1777762129986,42.86,78678.31,0.0,0.032,2e-05,5.43574]
[1777762130853,42.86,78677.53,0.0,0.03198,2e-05,5.43321]
[1777762135301,42.86,78677.22,0.0,0.03197,2e-05,5.43218]
[1777762135888,42.86,78676.02,0.0,0.03194,2e-05,5.42836]
[1777762142178,42.86,78675.66,0.0,0.03194,2e-05,5.42714]
[1777762152247,42.86,78674.51,0.0,0.03191,2e-05,5.42338]
[1777762158043,42.86,78673.56,0.0,0.03189,2e-05,5.42029]
[1777762169119,42.86,78673.34,0.0,0.03188,2e-05,5.41943]
[1777762171083,42.86,78673.34,0.0,0.03188,2e-05,5.41943]
[1777762171182,42.86,78679.54,0.0,0.032,2e-05,5.43648]
[1777762179189,42.86,78679.46,0.0,0.032,2e-05,5.43591]
[1777762180244,42.86,78679.46,0.0,0.032,2e-05,5.43591]
[1777762180484,42.86,78679.46,0.0,0.032,2e-05,5.43591]
[1777762189259,42.86,78692.36,0.0,0.03228,2e-05,5.47639]
[1777762194294,42.86,78695.95,0.0,0.03236,2e-05,5.48751]
[1777762199329,42.86,78700.49,0.0,0.03246,2e-05,5.50163]
[1777762202600,42.86,78686.82,0.0,0.03215,2e-05,5.45781]
[1777762208392,42.86,78691.24,0.0,0.03225,2e-05,5.47166]
[1777762210406,42.86,78701.97,0.0,0.03249,2e-05,5.50586]
[1777762215445,42.86,78707.24,0.0,0.0326,2e-05,5.52242]
[1777762221485,42.86,78708.59,0.0,0.03263,2e-05,5.52608]
[1777762226520,42.86,78709.36,0.0,0.03264,2e-05,5.52814]
[1777762231555,42.85,78710.43,0.0,0.03265,2e-05,5.52839]
[1777762234577,42.85,78732.62,0.0,0.03315,2e-05,5.59944]
[1777762239612,42.85,78735.88,0.0,0.03321,2e-05,5.60881]
[1777762250696,42.84,78733.73,0.0,0.03315,2e-05,5.59942]
[1777762255726,42.84,78736.63,0.0,0.0332,2e-05,5.60722]
[1777762260760,42.84,78740.65,0.0,0.03328,2e-05,5.61877]
[1777762265797,42.83,78743.53,0.0,0.03334,2e-05,5.62652]
[1777762267949,42.83,78743.25,0.0,0.03333,2e-05,5.62528]
[1777762273100,42.83,78751.98,0.0,0.03352,2e-05,5.65192]
[1777762278886,42.82,78757.99,0.0,0.03363,2e-05,5.66865]
[1777762281908,42.82,78773.65,0.0,0.03399,2e-05,5.71858]
[1777762286943,42.81,78787.87,0.0,0.0343,2e-05,5.76274]
[1777762291980,42.81,78792.58,0.0,0.03437,2e-05,5.77287]
[1777762297012,42.8,78794.88,0.0,0.03441,2e-05,5.77755]
[1777762302048,42.8,78794.26,0.0,0.03437,2e-05,5.7727]
[1777762303054,42.79,78804.49,0.0,0.03461,2e-05,5.80602]
[1777762308090,42.79,78795.84,0.0,0.03438,2e-05,5.77446]
[1777762313126,42.78,78796.33,0.0,0.03438,2e-05,5.77379]
[1777762318160,42.78,78794.98,0.0,0.03432,2e-05,5.76588]
[1777762323196,42.77,78787.03,0.0,0.03412,2e-05,5.73691]
[1777762327224,42.77,78772.33,0.0,0.03376,2e-05,5.68659]
[1777762332259,42.76,78766.33,0.0,0.03361,2e-05,5.66492]
[1777762337293,42.76,78763.19,0.0,0.03352,2e-05,5.65288]
[1777762343604,42.75,78765.35,0.0,0.03356,2e-05,5.65783]
[1777762349379,42.75,78770.5,0.0,0.03366,2e-05,5.67295]
[1777762354414,42.74,78778.14,0.0,0.03381,2e-05,5.69323]
[1777762359449,42.74,78782.43,0.0,0.0339,2e-05,5.7058]
[1777762364484,42.74,78783.36,0.0,0.0339,2e-05,5.70685]
[1777762368922,42.73,78783.92,0.0,0.03391,2e-05,5.70745]
[1777762374554,42.73,78786.99,0.0,0.03395,2e-05,5.71414]
[1777762380597,42.72,78790.16,0.0,0.03401,2e-05,5.72193]
[1777762385633,42.71,78792.15,0.0,0.03404,2e-05,5.72581]
[1777762387995,42.71,78794.82,0.0,0.0341,2e-05,5.73416]
[1777762393968,42.71,78803.0,0.0,0.03426,2e-05,5.75781]
[1777762400737,42.7,78805.46,0.0,0.03429,2e-05,5.76251]
[1777762405774,42.69,78814.59,0.0,0.03449,2e-05,5.79026]
[1777762410808,42.69,78818.82,0.0,0.03457,2e-05,5.80158]
[1777762415844,42.68,78823.99,0.0,0.03466,2e-05,5.81329]
[1777762420878,42.67,78810.23,0.0,0.03431,2e-05,5.76477]
[1777762425916,42.67,78806.42,0.0,0.03421,2e-05,5.74974]
[1777762431958,42.66,78805.65,0.0,0.03417,2e-05,5.74441]
[1777762436993,42.66,78804.81,0.0,0.03413,2e-05,5.73939]
[1777762442028,42.65,78809.08,0.0,0.03422,2e-05,5.75127]
[1777762448071,42.65,78809.57,0.0,0.03421,2e-05,5.75005]
[1777762453107,42.64,78806.15,0.0,0.03411,2e-05,5.73647]
[1777762458141,42.64,78806.47,0.0,0.0341,2e-05,5.73531]
[1777762464182,42.63,78806.58,0.0,0.03409,2e-05,5.73306]
[1777762469217,42.63,78804.85,0.0,0.03403,2e-05,5.72519]
[1777762474253,42.62,78803.54,0.0,0.03397,2e-05,5.71614]
[1777762479289,42.62,78799.88,0.0,0.03387,2e-05,5.70199]
[1777762484323,42.61,78792.71,0.0,0.03369,2e-05,5.67639]
[1777762489359,42.61,78787.67,0.0,0.03356,2e-05,5.65806]
[1777762494394,42.61,78786.96,0.0,0.03353,2e-05,5.65412]
[1777762501446,42.6,78787.23,0.0,0.03352,2e-05,5.65287]
[1777762506477,42.6,78786.09,0.0,0.03349,2e-05,5.64801]
[1777762512521,42.59,78787.94,0.0,0.03352,2e-05,5.65244]
[1777762513526,42.59,78805.32,0.0,0.03392,2e-05,5.70899]
[1777762518561,42.59,78814.29,0.0,0.03411,2e-05,5.73672]
[1777762523596,42.58,78819.3,0.0,0.03421,2e-05,5.75124]
[1777762528631,42.58,78828.63,0.0,0.03442,2e-05,5.78003]
[1777762533669,42.57,78830.89,0.0,0.03444,2e-05,5.78255]
[1777762537695,42.57,78845.13,0.0,0.03476,2e-05,5.82813]
[1777762542731,42.56,78843.83,0.0,0.03471,2e-05,5.82108]
[1777762546758,42.56,78827.61,0.0,0.03431,2e-05,5.76502]
[1777762551794,42.56,78830.36,0.0,0.03437,2e-05,5.77253]
[1777762556829,42.55,78832.61,0.0,0.03441,2e-05,5.77793]
[1777762559850,42.55,78843.82,0.0,0.03465,2e-05,5.81311]
[1777762565165,42.54,78848.27,0.0,0.03474,2e-05,5.82556]
[1777762570926,42.53,78856.97,0.0,0.03493,2e-05,5.85165]
[1777762575961,42.53,78857.33,0.0,0.03492,2e-05,5.85016]
[1777762580997,42.52,78858.93,0.0,0.03493,2e-05,5.85283]
[1777762584021,42.52,78840.22,0.0,0.03448,2e-05,5.78907]
[1777762589056,42.52,78833.16,0.0,0.0343,2e-05,5.76309]
[1777762594090,42.51,78838.77,0.0,0.0344,2e-05,5.77712]
[1777762599126,42.51,78838.62,0.0,0.03438,2e-05,5.77494]
[1777762604161,42.5,78833.0,0.0,0.03423,2e-05,5.75381]
[1777762609196,42.5,78826.37,0.0,0.03407,2e-05,5.72999]
[1777762615516,42.49,78824.01,0.0,0.034,2e-05,5.72023]
[1777762621279,42.49,78825.44,0.0,0.03402,2e-05,5.723]
[1777762626316,42.49,78825.67,0.0,0.03401,2e-05,5.72212]
[1777762635657,42.48,78825.94,0.0,0.03399,2e-05,5.72011]
[1777762641419,42.48,78826.17,0.0,0.03399,2e-05,5.71929]
[1777762646461,42.47,78823.76,0.0,0.03392,2e-05,5.70976]
[1777762651490,42.47,78822.76,0.0,0.03387,2e-05,5.70214]
[1777762657531,42.47,78827.87,0.0,0.03398,2e-05,5.71733]
[1777762662566,42.46,78832.48,0.0,0.03407,2e-05,5.73108]
[1777762670623,42.46,78832.23,0.0,0.03405,2e-05,5.72772]
[1777762675941,42.45,78832.44,0.0,0.03404,2e-05,5.72685]
[1777762681703,42.45,78827.27,0.0,0.03391,2e-05,5.70789]
[1777762688983,42.45,78828.0,0.0,0.03392,2e-05,5.70879]
[1777762696081,42.44,78821.3,0.0,0.03374,2e-05,5.68401]
[1777762701848,42.44,78817.67,0.0,0.03365,2e-05,5.67065]
[1777762706882,42.43,78814.46,0.0,0.03356,2e-05,5.6587]
[1777762711917,42.43,78804.88,0.0,0.03332,2e-05,5.62337]
[1777762716951,42.43,78800.62,0.0,0.03321,2e-05,5.60802]
[1777762721986,42.43,78797.24,0.0,0.03312,2e-05,5.59561]
[1777762727021,42.42,78794.33,0.0,0.03305,2e-05,5.58501]
[1777762732056,42.42,78792.35,0.0,0.03299,2e-05,5.57749]
[1777762737091,42.42,78789.77,0.0,0.03293,2e-05,5.56812]
[1777762746433,42.42,78793.0,0.0,0.03299,2e-05,5.57707]
[1777762756503,42.41,78793.99,0.0,0.033,2e-05,5.57848]
[1777762762269,42.41,78793.08,0.0,0.03297,2e-05,5.57426]
[1777762767303,42.41,78793.34,0.0,0.03297,2e-05,5.57424]
[1777762770325,42.41,78804.12,0.0,0.03321,2e-05,5.60889]
[1777762775359,42.4,78811.47,0.0,0.03336,2e-05,5.62948]
[1777762780395,42.4,78813.83,0.0,0.03341,2e-05,5.63579]
[1777762785431,42.4,78814.76,0.0,0.03342,2e-05,5.63766]
[1777762790465,42.39,78816.9,0.0,0.03346,2e-05,5.64351]
[1777762795500,42.39,78817.74,0.0,0.03347,2e-05,5.64509]
[1777762800535,42.39,78817.66,0.0,0.03346,2e-05,5.64368]
[1777762802550,42.39,78802.18,0.0,0.0331,2e-05,5.59254]
[1777762807585,42.39,78810.41,0.0,0.03328,2e-05,5.61865]
[1777762812620,42.38,78811.97,0.0,0.03331,2e-05,5.62273]
[1777762817655,42.38,78806.11,0.0,0.03317,2e-05,5.60252]
[1777762822690,42.38,78801.06,0.0,0.03305,2e-05,5.58515]
[1777762823697,42.38,78789.91,0.0,0.03279,2e-05,5.54869]
[1777762829075,42.38,78786.75,0.0,0.03272,2e-05,5.53802]
[1777762833766,42.38,78772.39,0.0,0.03237,2e-05,5.48858]
[1777762838802,42.38,78770.85,0.0,0.03234,2e-05,5.48375]
[1777762843837,42.38,78770.52,0.0,0.03234,2e-05,5.48295]
[1777762848878,42.38,78771.47,0.0,0.03236,2e-05,5.48634]
[1777762853914,42.38,78775.38,0.0,0.03245,2e-05,5.49926]
[1777762858949,42.38,78774.58,0.0,0.03243,2e-05,5.49703]
[1777762863983,42.38,78774.11,0.0,0.03243,2e-05,5.49592]
[1777762869022,42.38,78773.85,0.0,0.03242,2e-05,5.49556]
[1777762874054,42.38,78769.89,0.0,0.03234,2e-05,5.48336]
[1777762879090,42.39,78771.41,0.0,0.03238,2e-05,5.48888]
[1777762884125,42.39,78771.51,0.0,0.03238,2e-05,5.48982]
[1777762887416,42.39,78761.39,0.0,0.03216,2e-05,5.4579]
[1777762894195,42.39,78759.96,0.0,0.03212,2e-05,5.45191]
[1777762897918,42.39,78760.37,0.0,0.03214,2e-05,5.45397]
[1777762904264,42.4,78758.96,0.0,0.03211,2e-05,5.45053]
[1777762909298,42.4,78753.21,0.0,0.03199,2e-05,5.43301]
[1777762914336,42.4,78745.33,0.0,0.03182,2e-05,5.4089]
[1777762919370,42.4,78735.38,0.0,0.03161,2e-05,5.37824]
[1777762924405,42.4,78730.39,0.0,0.03151,2e-05,5.3635]
[1777762929443,42.41,78738.39,0.0,0.03169,2e-05,5.38981]
[1777762934480,42.41,78743.95,0.0,0.03182,2e-05,5.4083]
[1777762939514,42.41,78746.2,0.0,0.03187,2e-05,5.41598]
[1777762944549,42.41,78746.39,0.0,0.03188,2e-05,5.41701]
[1777762949585,42.41,78741.0,0.0,0.03176,2e-05,5.4002]
[1777762952605,42.41,78733.34,0.0,0.03158,2e-05,5.37367]
[1777762957907,42.41,78734.87,0.0,0.03162,2e-05,5.37916]
[1777762963683,42.41,78741.55,0.0,0.03177,2e-05,5.40095]
[1777762968720,42.42,78742.26,0.0,0.03179,2e-05,5.40351]
[1777762973752,42.42,78742.21,0.0,0.03179,2e-05,5.40357]
[1777762978788,42.42,78743.39,0.0,0.03182,2e-05,5.40751]
[1777762983824,42.42,78736.44,0.0,0.03167,2e-05,5.38557]
[1777762988857,42.42,78734.71,0.0,0.03163,2e-05,5.38041]
[1777762993893,42.42,78733.97,0.0,0.03162,2e-05,5.37839]
[1777762999934,42.42,78733.33,0.0,0.0316,2e-05,5.37677]
[1777763004969,42.42,78729.51,0.0,0.03152,2e-05,5.36501]
[1777763006984,42.42,78717.94,0.0,0.03127,2e-05,5.32865]
[1777763013027,42.42,78715.47,0.0,0.03121,2e-05,5.31931]
[1777763018329,42.42,78714.81,0.0,0.0312,2e-05,5.31804]
[1777763024104,42.43,78716.98,0.0,0.03125,2e-05,5.32585]
[1777763029141,42.43,78710.97,0.0,0.03113,2e-05,5.30771]
[1777763034175,42.43,78711.41,0.0,0.03114,2e-05,5.31004]
[1777763039210,42.43,78707.29,0.0,0.03106,2e-05,5.29805]
[1777763044244,42.44,78704.38,0.0,0.03101,2e-05,5.28996]
[1777763051294,42.44,78704.01,0.0,0.03101,2e-05,5.29028]
[1777763057338,42.44,78705.47,0.0,0.03105,2e-05,5.29608]
[1777763062370,42.44,78706.78,0.0,0.03108,2e-05,5.30123]
[1777763068683,42.45,78709.0,0.0,0.03114,2e-05,5.30966]
[1777763074454,42.45,78712.27,0.0,0.03121,2e-05,5.31875]
[1777763079490,42.45,78711.73,0.0,0.0312,2e-05,5.3179]
[1777763084524,42.45,78712.81,0.0,0.03124,2e-05,5.32257]
[1777763091573,42.46,78722.46,0.0,0.03146,2e-05,5.3543]
[1777763096611,42.46,78723.95,0.0,0.0315,2e-05,5.35986]
[1777763101646,42.46,78724.25,0.0,0.03151,2e-05,5.36166]
[1777763105675,42.46,78713.36,0.0,0.03128,2e-05,5.32806]
[1777763110709,42.47,78711.26,0.0,0.03124,2e-05,5.32252]
[1777763117759,42.47,78712.63,0.0,0.03128,2e-05,5.32828]
[1777763122795,42.47,78713.91,0.0,0.03131,2e-05,5.3333]
[1777763129104,42.47,78714.38,0.0,0.03133,2e-05,5.33595]
[1777763135884,42.48,78711.83,0.0,0.03127,2e-05,5.32682]
[1777763140920,42.48,78708.38,0.0,0.0312,2e-05,5.31696]
[1777763145954,42.48,78704.58,0.0,0.03113,2e-05,5.30612]
[1777763150989,42.48,78705.66,0.0,0.03116,2e-05,5.31063]
[1777763156024,42.49,78707.0,0.0,0.0312,2e-05,5.31597]
[1777763161060,42.49,78706.81,0.0,0.0312,2e-05,5.31646]
[1777763166094,42.49,78707.78,0.0,0.03123,2e-05,5.32059]
[1777763171130,42.49,78712.65,0.0,0.03134,2e-05,5.33696]
[1777763176166,42.5,78706.97,0.0,0.03123,2e-05,5.32004]
[1777763181201,42.5,78707.89,0.0,0.03125,2e-05,5.324]
[1777763188249,42.5,78707.13,0.0,0.03125,2e-05,5.32322]
[1777763193286,42.5,78707.85,0.0,0.03126,2e-05,5.3242]
[1777763198319,42.51,78707.55,0.0,0.03126,2e-05,5.32447]
[1777763204361,42.51,78706.47,0.0,0.03125,2e-05,5.32258]
[1777763209669,42.51,78706.58,0.0,0.03126,2e-05,5.32445]
[1777763216448,42.52,78706.67,0.0,0.03127,2e-05,5.32628]
[1777763221484,42.52,78708.16,0.0,0.03132,2e-05,5.33225]
[1777763227525,42.52,78710.08,0.0,0.03137,2e-05,5.33977]
[1777763238601,42.53,78709.95,0.0,0.03139,2e-05,5.34225]
[1777763247665,42.54,78706.28,0.0,0.03132,2e-05,5.33285]
[1777763253708,42.54,78698.8,0.0,0.03115,2e-05,5.30836]
[1777763255721,42.54,78683.96,0.0,0.03084,2e-05,5.26245]
[1777763263782,42.55,78686.29,0.0,0.03091,2e-05,5.27238]
[1777763268818,42.55,78689.55,0.0,0.03099,2e-05,5.28418]
[1777763274859,42.55,78691.04,0.0,0.03103,2e-05,5.29072]
[1777763280165,42.56,78691.43,0.0,0.03105,2e-05,5.29352]
[1777763282918,42.56,78676.78,0.0,0.03074,2e-05,5.24875]
[1777763287953,42.56,78674.95,0.0,0.03072,2e-05,5.24509]
[1777763292987,42.57,78675.2,0.0,0.03074,2e-05,5.24792]
[1777763298025,42.57,78675.54,0.0,0.03076,2e-05,5.25102]
[1777763303058,42.58,78671.19,0.0,0.03068,2e-05,5.23952]
[1777763308094,42.58,78677.41,0.0,0.03083,2e-05,5.26088]
[1777763313128,42.59,78678.67,0.0,0.03085,2e-05,5.26421]
[1777763318163,42.59,78679.12,0.0,0.03088,2e-05,5.26751]
[1777763323199,42.6,78678.7,0.0,0.03088,2e-05,5.26813]
[1777763328234,42.6,78679.01,0.0,0.0309,2e-05,5.27102]
[1777763338304,42.61,78679.6,0.0,0.03094,2e-05,5.27669]
[1777763350655,42.62,78680.59,0.0,0.031,2e-05,5.28436]
[1777763356430,42.62,78686.85,0.0,0.03115,2e-05,5.30617]
[1777763360725,42.63,78705.41,0.0,0.03156,2e-05,5.36597]
[1777763366501,42.63,78707.3,0.0,0.03162,2e-05,5.37338]
[1777763371536,42.63,78707.83,0.0,0.03162,2e-05,5.37367]
[1777763380865,42.64,78707.28,0.0,0.03163,2e-05,5.37424]
[1777763387891,42.64,78708.02,0.0,0.03164,2e-05,5.37681]
[1777763389060,42.64,78708.18,0.0,0.03166,2e-05,5.37864]
[1777763394697,42.65,78704.67,0.0,0.03159,2e-05,5.36895]
[1777763399731,42.65,78704.36,0.0,0.03159,2e-05,5.36912]
[1777763407931,42.65,78705.7,0.0,0.03163,2e-05,5.37426]
[1777763408971,42.65,78705.86,0.0,0.03164,2e-05,5.37588]
[1777763409012,42.65,78705.86,0.0,0.03164,2e-05,5.3761]
[1777763418884,42.66,78706.77,0.0,0.03168,2e-05,5.38111]
[1777763426944,42.66,78707.87,0.0,0.03171,2e-05,5.38622]
[1777763427981,42.66,78707.87,0.0,0.03171,2e-05,5.38622]
[1777763428011,42.66,78704.11,0.0,0.03163,2e-05,5.37454]
[1777763437013,42.67,78704.8,0.0,0.03165,2e-05,5.37618]
[1777763443054,42.67,78705.71,0.0,0.03167,2e-05,5.38035]
[1777763448090,42.67,78706.43,0.0,0.0317,2e-05,5.38372]
[1777763454131,42.67,78703.73,0.0,0.03165,2e-05,5.37657]
[1777763461486,42.68,78702.99,0.0,0.03164,2e-05,5.37589]
[1777763467225,42.68,78702.09,0.0,0.03163,2e-05,5.37449]
[1777763474272,42.69,78701.68,0.0,0.03164,2e-05,5.37493]
[1777763480314,42.69,78701.22,0.0,0.03164,2e-05,5.37501]
[1777763485349,42.69,78701.7,0.0,0.03166,2e-05,5.37781]
[1777763492398,42.7,78701.48,0.0,0.03165,2e-05,5.37641]
[1777763501767,42.7,78701.58,0.0,0.03167,2e-05,5.37908]
[1777763511838,42.71,78702.85,0.0,0.03172,2e-05,5.38568]
[1777763521907,42.71,78704.56,0.0,0.03177,2e-05,5.39366]
[1777763530664,42.72,78705.49,0.0,0.03181,2e-05,5.3989]
[1777763540731,42.72,78705.95,0.0,0.03184,2e-05,5.40289]
[1777763545768,42.73,78707.01,0.0,0.03187,2e-05,5.4075]
[1777763550804,42.73,78714.38,0.0,0.03204,2e-05,5.43207]
[1777763555512,42.73,78714.7,0.0,0.03204,2e-05,5.43119]
[1777763562303,42.73,78714.44,0.0,0.03205,2e-05,5.43176]
[1777763563897,42.73,78740.2,0.0,0.03263,2e-05,5.51478]
[1777763568930,42.74,78743.66,0.0,0.03271,2e-05,5.52614]
[1777763574973,42.74,78749.92,0.0,0.03285,2e-05,5.5462]
[1777763581017,42.73,78747.75,0.0,0.0328,2e-05,5.53892]
[1777763586051,42.73,78746.31,0.0,0.03276,2e-05,5.53404]
[1777763591087,42.73,78744.64,0.0,0.03272,2e-05,5.52841]
[1777763597130,42.73,78744.4,0.0,0.03271,2e-05,5.52735]
[1777763602472,42.73,78742.6,0.0,0.03267,2e-05,5.5212]
[1777763608206,42.73,78737.52,0.0,0.03255,2e-05,5.50456]
[1777763615256,42.73,78734.93,0.0,0.03248,2e-05,5.49347]
[1777763620324,42.73,78730.63,0.0,0.03238,2e-05,5.4795]
[1777763625324,42.73,78725.19,0.0,0.03226,2e-05,5.462]
[1777763632377,42.73,78720.72,0.0,0.03216,2e-05,5.44773]
[1777763637408,42.73,78716.71,0.0,0.03207,2e-05,5.43493]
[1777763642443,42.73,78713.7,0.0,0.032,2e-05,5.42533]
[1777763647478,42.73,78711.66,0.0,0.03196,2e-05,5.41878]
[1777763652823,42.73,78710.15,0.0,0.03192,2e-05,5.41391]
[1777763659563,42.73,78709.56,0.0,0.03191,2e-05,5.41194]
[1777763665605,42.73,78708.0,0.0,0.03188,2e-05,5.40693]
[1777763672963,42.73,78705.04,0.0,0.0318,2e-05,5.39506]
[1777763678696,42.73,78705.04,0.0,0.0318,2e-05,5.39511]
[1777763683731,42.73,78701.64,0.0,0.03172,2e-05,5.38446]
[1777763689772,42.73,78700.75,0.0,0.0317,2e-05,5.38181]
[1777763695815,42.73,78700.26,0.0,0.03169,2e-05,5.38043]
[1777763700850,42.73,78700.76,0.0,0.03171,2e-05,5.38217]
[1777763705884,42.73,78705.96,0.0,0.03182,2e-05,5.39872]
[1777763710921,42.73,78712.79,0.0,0.03197,2e-05,5.42039]
[1777763715957,42.73,78714.72,0.0,0.03202,2e-05,5.42646]
[1777763720993,42.73,78716.02,0.0,0.03204,2e-05,5.43055]
[1777763726031,42.73,78716.98,0.0,0.03206,2e-05,5.43357]
[1777763733390,42.73,78717.97,0.0,0.03207,2e-05,5.43413]
[1777763739123,42.73,78719.62,0.0,0.03211,2e-05,5.43935]
[1777763744159,42.73,78712.63,0.0,0.03195,2e-05,5.41722]
[1777763749192,42.73,78710.58,0.0,0.03191,2e-05,5.41096]
[1777763755234,42.73,78710.29,0.0,0.03191,2e-05,5.4103]
[1777763760270,42.73,78708.56,0.0,0.03187,2e-05,5.40501]
[1777763766312,42.73,78705.66,0.0,0.03181,2e-05,5.39604]
[1777763771347,42.73,78703.06,0.0,0.03175,2e-05,5.38798]
[1777763776382,42.73,78701.83,0.0,0.03172,2e-05,5.38426]
[1777763782427,42.73,78695.8,0.0,0.03159,2e-05,5.36559]
[1777763787458,42.74,78697.94,0.0,0.03164,2e-05,5.37277]
[1777763793500,42.74,78699.25,0.0,0.03166,2e-05,5.37499]
[1777763799543,42.74,78701.51,0.0,0.03172,2e-05,5.38283]
[1777763804578,42.74,78704.22,0.0,0.03178,2e-05,5.39199]
[1777763813641,42.74,78705.79,0.0,0.03182,2e-05,5.39801]
[1777763820691,42.74,78707.38,0.0,0.03187,2e-05,5.40388]
[1777763825727,42.75,78707.86,0.0,0.03188,2e-05,5.40604]
[1777763830762,42.75,78708.83,0.0,0.03191,2e-05,5.40977]
[1777763835796,42.75,78708.58,0.0,0.03191,2e-05,5.40962]
[1777763838817,42.75,78726.16,0.0,0.0323,2e-05,5.46587]
[1777763844161,42.75,78732.74,0.0,0.03245,2e-05,5.487]
[1777763849895,42.75,78734.56,0.0,0.03249,2e-05,5.49263]
[1777763854929,42.75,78734.07,0.0,0.03246,2e-05,5.48827]
[1777763859964,42.75,78730.02,0.0,0.03237,2e-05,5.47509]
[1777763864999,42.75,78729.14,0.0,0.03235,2e-05,5.47207]
[1777763872049,42.75,78728.99,0.0,0.03234,2e-05,5.47128]
[1777763878091,42.75,78728.49,0.0,0.03233,2e-05,5.46938]
[1777763884441,42.75,78726.14,0.0,0.03227,2e-05,5.46154]
[1777763890174,42.74,78726.75,0.0,0.03228,2e-05,5.46324]
[1777763893196,42.74,78712.96,0.0,0.03198,2e-05,5.41914]
[1777763898232,42.74,78712.3,0.0,0.03196,2e-05,5.41714]
[1777763904581,42.74,78708.92,0.0,0.03189,2e-05,5.40665]
[1777763910316,42.75,78707.75,0.0,0.03186,2e-05,5.4032]
[1777763915350,42.75,78713.18,0.0,0.03197,2e-05,5.41813]
[1777763920386,42.75,78713.35,0.0,0.03198,2e-05,5.41877]
[1777763926427,42.75,78712.74,0.0,0.03196,2e-05,5.41699]
[1777763932470,42.75,78712.54,0.0,0.03196,2e-05,5.41652]
[1777763937506,42.75,78711.91,0.0,0.03195,2e-05,5.41466]
[1777763944862,42.75,78711.16,0.0,0.03193,2e-05,5.41246]
[1777763952611,42.75,78709.32,0.0,0.03189,2e-05,5.40686]
[1777763959659,42.75,78708.34,0.0,0.03187,2e-05,5.404]
[1777763965008,42.75,78708.49,0.0,0.03188,2e-05,5.40464]
[1777763971746,42.75,78704.91,0.0,0.03179,2e-05,5.39108]
[1777763976779,42.75,78703.63,0.0,0.03176,2e-05,5.38733]
[1777763982825,42.75,78703.95,0.0,0.03177,2e-05,5.38869]
[1777763987861,42.75,78703.02,0.0,0.03175,2e-05,5.38601]
[1777763995916,42.75,78702.03,0.0,0.03173,2e-05,5.38324]
[1777764000951,42.75,78700.69,0.0,0.0317,2e-05,5.37922]
[1777764005988,42.75,78692.32,0.0,0.03152,2e-05,5.35315]
[1777764012030,42.76,78694.04,0.0,0.03157,2e-05,5.35918]
[1777764018073,42.76,78697.43,0.0,0.03164,2e-05,5.37054]
[1777764023109,42.76,78699.56,0.0,0.0317,2e-05,5.37788]
[1777764028144,42.76,78701.2,0.0,0.03174,2e-05,5.38367]
[1777764033179,42.76,78711.78,0.0,0.03196,2e-05,5.41518]
[1777764038213,42.76,78710.54,0.0,0.03193,2e-05,5.41157]
[1777764043248,42.76,78709.84,0.0,0.03192,2e-05,5.40962]
[1777764048284,42.76,78710.07,0.0,0.03193,2e-05,5.41056]
[1777764053318,42.76,78708.84,0.0,0.0319,2e-05,5.40687]
[1777764059361,42.76,78708.83,0.0,0.0319,2e-05,5.40713]
[1777764064396,42.76,78707.7,0.0,0.03188,2e-05,5.40379]
[1777764069434,42.76,78707.5,0.0,0.03188,2e-05,5.40339]
[1777764075775,42.77,78706.8,0.0,0.03186,2e-05,5.40148]
[1777764081514,42.77,78705.98,0.0,0.03185,2e-05,5.39911]
[1777764089576,42.77,78705.75,0.0,0.03185,2e-05,5.39878]
[1777764095915,42.77,78705.23,0.0,0.03182,2e-05,5.3949]
[1777764101656,42.77,78710.79,0.0,0.03195,2e-05,5.41267]
[1777764106691,42.77,78712.65,0.0,0.03199,2e-05,5.41868]
[1777764111726,42.77,78714.46,0.0,0.03203,2e-05,5.42453]
[1777764117769,42.77,78717.16,0.0,0.03209,2e-05,5.43321]
[1777764122805,42.77,78722.04,0.0,0.0322,2e-05,5.44878]
[1777764129853,42.77,78722.29,0.0,0.0322,2e-05,5.44953]
[1777764134888,42.77,78724.17,0.0,0.03225,2e-05,5.45549]
[1777764139924,42.77,78725.04,0.0,0.03227,2e-05,5.4582]
[1777764144958,42.77,78725.78,0.0,0.03228,2e-05,5.4605]
[1777764149995,42.77,78726.19,0.0,0.03229,2e-05,5.46174]
[1777764152009,42.77,78739.01,0.0,0.03256,2e-05,5.50014]
[1777764159058,42.77,78745.77,0.0,0.03271,2e-05,5.52098]
[1777764162080,42.76,78735.46,0.0,0.03247,2e-05,5.48751]
[1777764167114,42.76,78729.53,0.0,0.03234,2e-05,5.46814]
[1777764172149,42.76,78729.99,0.0,0.03235,2e-05,5.46925]
[1777764177187,42.76,78727.65,0.0,0.03229,2e-05,5.46143]
[1777764182222,42.76,78727.03,0.0,0.03228,2e-05,5.45916]
[1777764187259,42.76,78727.59,0.0,0.03229,2e-05,5.46067]
[1777764192294,42.76,78727.55,0.0,0.03228,2e-05,5.46026]
[1777764197328,42.76,78726.45,0.0,0.03226,2e-05,5.45648]
[1777764203370,42.76,78726.31,0.0,0.03225,2e-05,5.45573]
[1777764208405,42.76,78726.43,0.0,0.03225,2e-05,5.45587]
[1777764213440,42.76,78726.9,0.0,0.03225,2e-05,5.45459]
[1777764218477,42.76,78727.14,0.0,0.03225,2e-05,5.45511]
[1777764223510,42.76,78727.38,0.0,0.03225,2e-05,5.45563]
[1777764228545,42.76,78727.49,0.0,0.03225,2e-05,5.45573]
[1777764234587,42.76,78727.71,0.0,0.03226,2e-05,5.45613]
[1777764239623,42.76,78727.76,0.0,0.03226,2e-05,5.45603]
[1777764244658,42.75,78727.99,0.0,0.03226,2e-05,5.4565]
[1777764249693,42.75,78727.74,0.0,0.03225,2e-05,5.45544]
[1777764254728,42.75,78727.92,0.0,0.03225,2e-05,5.45576]
[1777764263794,42.75,78728.03,0.0,0.03225,2e-05,5.4556]
[1777764268832,42.75,78728.24,0.0,0.03226,2e-05,5.45601]
[1777764273867,42.75,78733.24,0.0,0.03235,2e-05,5.46917]
[1777764284945,42.75,78732.64,0.0,0.03233,2e-05,5.46648]
[1777764290987,42.75,78728.75,0.0,0.03224,2e-05,5.45358]
[1777764297028,42.75,78727.63,0.0,0.03221,2e-05,5.44959]
[1777764302063,42.75,78730.4,0.0,0.03227,2e-05,5.4582]
[1777764307098,42.75,78730.69,0.0,0.03228,2e-05,5.45879]
[1777764312134,42.75,78731.31,0.0,0.03229,2e-05,5.46047]
[1777764318175,42.74,78730.69,0.0,0.03227,2e-05,5.45813]
[1777764323210,42.74,78730.9,0.0,0.03228,2e-05,5.4585]
[1777764328245,42.74,78731.18,0.0,0.03228,2e-05,5.4591]
[1777764333282,42.74,78731.19,0.0,0.03226,2e-05,5.45631]
[1777764338315,42.74,78731.07,0.0,0.03226,2e-05,5.45567]
[1777764344357,42.74,78730.9,0.0,0.03225,2e-05,5.45482]
[1777764350400,42.74,78730.48,0.0,0.03224,2e-05,5.45318]
[1777764356442,42.74,78730.27,0.0,0.03224,2e-05,5.45221]
[1777764367813,42.74,78731.15,0.0,0.03225,2e-05,5.45452]
[1777764373561,42.74,78730.72,0.0,0.03223,2e-05,5.45209]
[1777764378597,42.73,78730.37,0.0,0.03222,2e-05,5.44976]
[1777764383631,42.73,78738.76,0.0,0.0324,2e-05,5.47524]
[1777764389059,42.73,78742.07,0.0,0.03246,2e-05,5.48434]
[1777764390422,42.73,78742.12,0.0,0.03246,2e-05,5.48418]
[1777764399118,42.72,78756.81,0.0,0.03275,2e-05,5.52571]
[1777764404778,42.72,78757.77,0.0,0.03276,2e-05,5.52676]
[1777764409814,42.71,78758.64,0.0,0.03277,2e-05,5.52799]
[1777764414849,42.71,78759.08,0.0,0.03277,2e-05,5.5279]
[1777764419883,42.7,78759.22,0.0,0.03276,2e-05,5.52689]
[1777764424918,42.7,78759.4,0.0,0.03276,2e-05,5.52608]
[1777764433981,42.7,78759.45,0.0,0.03274,2e-05,5.52357]
[1777764439017,42.69,78759.68,0.0,0.03273,2e-05,5.52303]
[1777764444056,42.69,78760.64,0.0,0.03275,2e-05,5.52485]
[1777764450095,42.69,78760.89,0.0,0.03274,2e-05,5.52416]
[1777764455131,42.68,78764.6,0.0,0.0328,2e-05,5.53236]
[1777764460165,42.68,78767.59,0.0,0.03286,2e-05,5.54071]
[1777764466206,42.68,78768.39,0.0,0.03287,2e-05,5.54175]
[1777764471241,42.68,78767.65,0.0,0.03284,2e-05,5.53812]
[1777764476276,42.67,78770.4,0.0,0.0329,2e-05,5.5457]
[1777764481312,42.67,78771.6,0.0,0.03291,2e-05,5.5483]
[1777764486347,42.67,78771.25,0.0,0.0329,2e-05,5.54591]
[1777764491382,42.66,78771.51,0.0,0.03289,2e-05,5.54553]
[1777764497423,42.66,78771.51,0.0,0.03288,2e-05,5.54409]
[1777764503466,42.66,78772.25,0.0,0.03289,2e-05,5.54507]
[1777764508794,42.65,78772.23,0.0,0.03288,2e-05,5.54384]
[1777764519577,42.65,78775.28,0.0,0.03292,2e-05,5.54867]
[1777764528934,42.64,78783.1,0.0,0.03308,2e-05,5.57203]
[1777764536698,42.64,78784.87,0.0,0.03311,2e-05,5.5759]
[1777764541733,42.64,78787.74,0.0,0.03317,2e-05,5.58404]
[1777764549082,42.63,78789.43,0.0,0.03319,2e-05,5.58761]
[1777764554828,42.63,78790.14,0.0,0.0332,2e-05,5.58873]
[1777764561876,42.63,78790.48,0.0,0.0332,2e-05,5.58819]
[1777764566911,42.62,78787.48,0.0,0.03312,2e-05,5.57719]
[1777764571946,42.62,78788.17,0.0,0.03311,2e-05,5.5756]
[1777764579299,42.62,78782.54,0.0,0.03297,2e-05,5.55527]
[1777764589369,42.61,78779.96,0.0,0.03289,2e-05,5.54447]
[1777764595108,42.61,78781.32,0.0,0.03291,2e-05,5.5477]
[1777764600143,42.61,78784.12,0.0,0.03297,2e-05,5.55559]
[1777764604176,42.6,78794.96,0.0,0.03321,2e-05,5.58955]
[1777764609509,42.6,78799.01,0.0,0.03329,2e-05,5.60123]
[1777764616259,42.6,78799.06,0.0,0.03327,2e-05,5.59907]
[1777764623307,42.59,78802.07,0.0,0.03333,2e-05,5.60646]
[1777764629649,42.59,78803.86,0.0,0.03335,2e-05,5.6102]
[1777764637407,42.58,78803.45,0.0,0.03331,2e-05,5.60352]
[1777764643449,42.57,78803.5,0.0,0.03329,2e-05,5.60162]
[1777764649492,42.57,78803.4,0.0,0.03328,2e-05,5.59925]
[1777764651506,42.57,78793.16,0.0,0.03304,2e-05,5.56554]
[1777764652512,42.57,78780.18,0.0,0.03274,2e-05,5.52295]
[1777764657547,42.57,78777.39,0.0,0.03267,2e-05,5.51295]
[1777764662582,42.56,78775.96,0.0,0.03263,2e-05,5.50746]
[1777764669929,42.56,78773.62,0.0,0.03257,2e-05,5.49882]
[1777764674665,42.56,78785.17,0.0,0.03283,2e-05,5.53536]
[1777764677689,42.56,78795.29,0.0,0.03305,2e-05,5.56753]
[1777764682722,42.56,78790.93,0.0,0.03294,2e-05,5.55207]
[1777764687757,42.55,78789.26,0.0,0.0329,2e-05,5.54543]
[1777764692796,42.55,78786.66,0.0,0.03281,2e-05,5.53314]
[1777764700141,42.55,78789.86,0.0,0.03287,2e-05,5.5415]
[1777764705889,42.54,78789.62,0.0,0.03285,2e-05,5.53896]
[1777764710924,42.54,78785.7,0.0,0.03275,2e-05,5.52489]
[1777764716967,42.53,78787.8,0.0,0.03279,2e-05,5.53006]
[1777764722001,42.53,78788.07,0.0,0.03279,2e-05,5.52953]
[1777764729057,42.53,78789.28,0.0,0.0328,2e-05,5.53144]
[1777764736107,42.52,78789.64,0.0,0.03279,2e-05,5.53063]
[1777764741142,42.52,78789.96,0.0,0.03279,2e-05,5.53028]
[1777764748190,42.52,78790.13,0.0,0.03278,2e-05,5.52892]
[1777764755240,42.51,78789.94,0.0,0.03275,2e-05,5.52389]
[1777764760565,42.51,78791.79,0.0,0.03278,2e-05,5.52833]
[1777764766318,42.5,78792.77,0.0,0.03279,2e-05,5.52993]
[1777764773366,42.5,78794.19,0.0,0.03281,2e-05,5.53266]
[1777764778405,42.5,78793.2,0.0,0.03278,2e-05,5.52811]
[1777764784442,42.49,78792.95,0.0,0.03276,2e-05,5.52571]
[1777764790775,42.49,78792.24,0.0,0.03273,2e-05,5.52181]
[1777764796527,42.49,78790.75,0.0,0.03269,2e-05,5.51541]
[1777764801562,42.48,78790.89,0.0,0.03268,2e-05,5.51458]
[1777764806597,42.48,78792.08,0.0,0.0327,2e-05,5.51715]
[1777764811631,42.48,78791.81,0.0,0.03267,2e-05,5.51247]
[1777764816666,42.48,78784.4,0.0,0.03249,2e-05,5.48737]
[1777764821701,42.47,78784.05,0.0,0.03248,2e-05,5.48529]
[1777764827744,42.47,78783.01,0.0,0.03245,2e-05,5.48092]
[1777764832779,42.47,78775.23,0.0,0.03227,2e-05,5.45532]
[1777764837815,42.47,78774.79,0.0,0.03225,2e-05,5.45341]
[1777764842849,42.47,78775.38,0.0,0.03226,2e-05,5.45487]
[1777764847885,42.47,78775.97,0.0,0.03228,2e-05,5.45634]
[1777764855941,42.47,78776.56,0.0,0.03228,2e-05,5.45758]
[1777764861266,42.46,78775.65,0.0,0.03226,2e-05,5.45429]
[1777764867017,42.46,78776.13,0.0,0.03227,2e-05,5.45547]
[1777764872053,42.46,78775.84,0.0,0.03225,2e-05,5.45175]
[1777764877088,42.46,78772.26,0.0,0.03216,2e-05,5.44007]
[1777764882122,42.46,78771.5,0.0,0.03215,2e-05,5.43752]
[1777764888164,42.46,78770.39,0.0,0.03212,2e-05,5.43386]
[1777764893199,42.46,78769.06,0.0,0.03209,2e-05,5.42953]
[1777764899242,42.46,78768.12,0.0,0.03207,2e-05,5.42649]
[1777764904279,42.46,78773.51,0.0,0.03219,2e-05,5.44372]
[1777764909311,42.46,78774.23,0.0,0.03221,2e-05,5.44593]
[1777764914346,42.46,78777.73,0.0,0.03228,2e-05,5.45711]
[1777764919382,42.46,78783.08,0.0,0.0324,2e-05,5.47427]
[1777764925423,42.46,78783.91,0.0,0.03242,2e-05,5.47679]
[1777764931756,42.46,78785.91,0.0,0.03245,2e-05,5.48053]
[1777764937507,42.46,78786.01,0.0,0.03245,2e-05,5.48075]
[1777764943549,42.46,78785.88,0.0,0.03245,2e-05,5.48022]
[1777764948596,42.46,78786.52,0.0,0.03246,2e-05,5.48222]
[1777764957651,42.46,78786.99,0.0,0.03247,2e-05,5.48364]
[1777764964700,42.46,78787.65,0.0,0.03249,2e-05,5.48572]
[1777764969740,42.46,78787.94,0.0,0.03249,2e-05,5.48663]
[1777764974814,42.46,78788.39,0.0,0.0325,2e-05,5.48805]
[1777764976793,42.46,78776.91,0.0,0.03225,2e-05,5.45113]
[1777764981827,42.46,78775.42,0.0,0.03221,2e-05,5.44652]
[1777764985855,42.46,78762.45,0.0,0.03192,2e-05,5.40519]
[1777764990889,42.46,78759.75,0.0,0.03187,2e-05,5.39694]
[1777764995924,42.46,78755.83,0.0,0.03177,2e-05,5.38226]
[1777765000959,42.46,78750.34,0.0,0.03165,2e-05,5.36512]
[1777765005995,42.46,78742.36,0.0,0.03147,2e-05,5.34025]
[1777765011031,42.47,78732.0,0.0,0.03125,2e-05,5.30806]
[1777765012223,42.47,78732.0,0.0,0.03125,2e-05,5.30806]
[1777765013044,42.47,78730.12,0.0,0.03121,2e-05,5.30238]
[1777765018079,42.47,78719.33,0.0,0.03098,2e-05,5.26909]
[1777765023115,42.47,78714.66,0.0,0.03088,2e-05,5.25516]
[1777765030164,42.47,78710.55,0.0,0.0308,2e-05,5.24329]
[1777765031641,42.47,78710.55,0.0,0.0308,2e-05,5.24329]
[1777765031742,42.47,78709.61,0.0,0.03078,2e-05,5.24063]
[1777765032992,42.47,78709.61,0.0,0.03078,2e-05,5.24063]
[1777765033093,42.47,78709.09,0.0,0.03077,2e-05,5.23913]
[1777765037768,42.47,78709.09,0.0,0.03077,2e-05,5.23913]
[1777765037819,42.47,78707.44,0.0,0.03074,2e-05,5.23463]
[1777765040357,42.47,78707.14,0.0,0.03073,2e-05,5.23381]
[1777765040458,42.47,78709.1,0.0,0.03078,2e-05,5.24006]
[1777765047285,42.48,78708.34,0.0,0.03077,2e-05,5.23842]
[1777765052603,42.48,78708.14,0.0,0.03075,2e-05,5.2358]
[1777765056025,42.48,78707.91,0.0,0.03075,2e-05,5.23528]
[1777765056126,42.48,78707.9,0.0,0.03075,2e-05,5.23545]
[1777765061382,42.48,78717.26,0.0,0.03095,2e-05,5.2651]
[1777765067424,42.48,78718.0,0.0,0.03097,2e-05,5.26773]
[1777765072744,42.48,78711.25,0.0,0.03083,2e-05,5.2469]
[1777765078501,42.48,78709.74,0.0,0.0308,2e-05,5.2426]
[1777765083983,42.48,78709.11,0.0,0.03079,2e-05,5.24104]
[1777765083994,42.48,78709.11,0.0,0.03079,2e-05,5.24112]
[1777765089579,42.48,78702.42,0.0,0.03065,2e-05,5.22083]
[1777765094613,42.49,78705.52,0.0,0.03072,2e-05,5.23117]
[1777765100661,42.49,78705.46,0.0,0.03072,2e-05,5.23181]
[1777765105691,42.49,78704.85,0.0,0.03072,2e-05,5.23062]
[1777765110726,42.49,78706.28,0.0,0.03075,2e-05,5.23616]
[1777765111784,42.49,78706.28,0.0,0.03075,2e-05,5.23616]
[1777765111809,42.49,78706.87,0.0,0.03076,2e-05,5.2357]
[1777765117776,42.49,78710.54,0.0,0.03084,2e-05,5.24825]
[1777765123094,42.5,78712.57,0.0,0.03089,2e-05,5.25549]
[1777765129860,42.5,78713.85,0.0,0.03093,2e-05,5.26075]
[1777765132823,42.5,78715.03,0.0,0.03096,2e-05,5.26479]
[1777765133164,42.5,78718.04,0.0,0.03102,2e-05,5.2744]
[1777765140937,42.5,78718.96,0.0,0.03105,2e-05,5.27851]
[1777765151006,42.51,78719.52,0.0,0.03108,2e-05,5.28171]
[1777765156043,42.51,78718.88,0.0,0.03107,2e-05,5.2804]
[1777765159128,42.51,78718.01,0.0,0.03105,2e-05,5.27795]
[1777765159229,42.51,78717.32,0.0,0.03104,2e-05,5.27592]
[1777765159859,42.51,78717.32,0.0,0.03104,2e-05,5.27592]
[1777765160072,42.51,78717.32,0.0,0.03104,2e-05,5.27606]
[1777765162761,42.51,78716.68,0.0,0.03102,2e-05,5.27419]
[1777765162848,42.51,78716.43,0.0,0.03102,2e-05,5.27369]
[1777765163315,42.51,78716.43,0.0,0.03102,2e-05,5.27369]
[1777765164099,42.51,78716.32,0.0,0.03102,2e-05,5.27348]
[1777765172468,42.51,78712.78,0.0,0.03095,2e-05,5.26303]
[1777765173163,42.51,78713.0,0.0,0.03094,2e-05,5.26204]
[1777765175177,42.51,78702.91,0.0,0.03073,2e-05,5.23093]
[1777765180211,42.52,78703.03,0.0,0.03074,2e-05,5.23244]
[1777765186255,42.52,78703.68,0.0,0.03076,2e-05,5.23582]
[1777765191288,42.52,78702.95,0.0,0.03075,2e-05,5.23468]
[1777765196324,42.53,78703.2,0.0,0.03077,2e-05,5.23662]
[1777765201358,42.53,78702.07,0.0,0.03075,2e-05,5.23427]
[1777765206398,42.53,78697.01,0.0,0.03065,2e-05,5.21968]
[1777765213731,42.53,78696.11,0.0,0.03064,2e-05,5.21858]
[1777765219494,42.54,78695.58,0.0,0.03064,2e-05,5.21835]
[1777765224529,42.54,78701.59,0.0,0.03078,2e-05,5.23815]
[1777765231578,42.54,78702.52,0.0,0.03079,2e-05,5.23995]
[1777765240642,42.55,78700.89,0.0,0.03077,2e-05,5.23675]
[1777765245678,42.55,78702.53,0.0,0.03082,2e-05,5.24294]
[1777765254015,42.56,78699.62,0.0,0.03077,2e-05,5.23598]
[1777765260782,42.56,78699.03,0.0,0.03077,2e-05,5.23563]
[1777765267834,42.56,78694.8,0.0,0.03069,2e-05,5.2243]
[1777765268804,42.56,78694.8,0.0,0.03069,2e-05,5.2243]
[1777765268899,42.56,78691.73,0.0,0.03062,2e-05,5.21501]
[1777765274154,42.57,78693.93,0.0,0.03068,2e-05,5.22346]
[1777765279947,42.57,78696.11,0.0,0.03074,2e-05,5.23178]
[1777765284974,42.57,78696.44,0.0,0.03076,2e-05,5.23405]
[1777765292023,42.58,78696.31,0.0,0.03075,2e-05,5.23289]
[1777765293842,42.58,78696.31,0.0,0.03075,2e-05,5.23289]
[1777765294294,42.58,78696.12,0.0,0.03075,2e-05,5.2328]
[1777765297352,42.58,78696.12,0.0,0.03075,2e-05,5.2328]
[1777765298053,42.58,78696.12,0.0,0.03075,2e-05,5.2328]
[1777765304364,42.58,78695.71,0.0,0.03076,2e-05,5.23406]
[1777765307665,42.58,78695.71,0.0,0.03076,2e-05,5.23406]
[1777765308135,42.59,78695.71,0.0,0.03077,2e-05,5.23506]
[1777765308478,42.59,78695.71,0.0,0.03077,2e-05,5.23506]
[1777765309142,42.59,78695.53,0.0,0.03077,2e-05,5.23475]
[1777765309787,42.59,78695.53,0.0,0.03077,2e-05,5.23475]
[1777765310149,42.59,78695.36,0.0,0.03076,2e-05,5.23448]
[1777765311998,42.59,78695.49,0.0,0.03077,2e-05,5.23514]
[1777765312163,42.59,78695.06,0.0,0.03076,2e-05,5.23405]
[1777765317198,42.59,78694.86,0.0,0.03077,2e-05,5.23471]
[1777765322233,42.59,78694.91,0.0,0.03078,2e-05,5.23614]
[1777765330289,42.6,78694.54,0.0,0.03078,2e-05,5.237]
[1777765335325,42.6,78694.7,0.0,0.03079,2e-05,5.23876]
[1777765343382,42.61,78694.58,0.0,0.03081,2e-05,5.24036]
[1777765348418,42.61,78694.59,0.0,0.03081,2e-05,5.24162]
[1777765353452,42.61,78694.54,0.0,0.03081,2e-05,5.2402]
[1777765358487,42.61,78694.63,0.0,0.03082,2e-05,5.2417]
[1777765364785,42.62,78694.45,0.0,0.03083,2e-05,5.2426]
[1777765371578,42.62,78694.4,0.0,0.03084,2e-05,5.24413]
[1777765377619,42.63,78687.18,0.0,0.03069,2e-05,5.22324]
[1777765378622,42.63,78687.18,0.0,0.03069,2e-05,5.22324]
[1777765378652,42.63,78687.23,0.0,0.03069,2e-05,5.22367]
[1777765384928,42.63,78686.38,0.0,0.03069,2e-05,5.22265]
[1777765385946,42.63,78686.38,0.0,0.03069,2e-05,5.22265]
[1777765386047,42.63,78686.38,0.0,0.03069,2e-05,5.2232]
[1777765387759,42.63,78686.38,0.0,0.03069,2e-05,5.2232]
[1777765387861,42.63,78686.38,0.0,0.03069,2e-05,5.22347]
[1777765389835,42.63,78686.38,0.0,0.03069,2e-05,5.22347]
[1777765389936,42.63,78685.92,0.0,0.03069,2e-05,5.22259]
[1777765390499,42.63,78685.92,0.0,0.03069,2e-05,5.22259]
[1777765390827,42.63,78685.92,0.0,0.03069,2e-05,5.22259]
[1777765392024,42.63,78685.92,0.0,0.03069,2e-05,5.22286]
[1777765392124,42.64,78684.59,0.0,0.03066,2e-05,5.21928]
[1777765398767,42.64,78680.86,0.0,0.0306,2e-05,5.20937]
[1777765399867,42.64,78680.86,0.0,0.0306,2e-05,5.20937]
[1777765399876,42.64,78680.16,0.0,0.03058,2e-05,5.20747]
[1777765405069,42.64,78679.37,0.0,0.03058,2e-05,5.20669]
[1777765412862,42.65,78679.37,0.0,0.03058,2e-05,5.20613]
[1777765417901,42.65,78677.1,0.0,0.03054,2e-05,5.20047]
[1777765425209,42.66,78677.02,0.0,0.03055,2e-05,5.2024]
[1777765430998,42.66,78675.76,0.0,0.03053,2e-05,5.19985]
[1777765436035,42.66,78673.69,0.0,0.0305,2e-05,5.1948]
[1777765441070,42.67,78672.03,0.0,0.03048,2e-05,5.19134]
[1777765449127,42.67,78671.83,0.0,0.03049,2e-05,5.19295]
[1777765455419,42.67,78670.51,0.0,0.03047,2e-05,5.19057]
[1777765465489,42.68,78670.87,0.0,0.0305,2e-05,5.19446]
[1777765475559,42.69,78671.36,0.0,0.03051,2e-05,5.1962]
[1777765482361,42.69,78671.71,0.0,0.03054,2e-05,5.19915]
[1777765489410,42.7,78671.72,0.0,0.03055,2e-05,5.20104]
[1777765494446,42.7,78671.18,0.0,0.03055,2e-05,5.20069]
[1777765501495,42.7,78670.69,0.0,0.03055,2e-05,5.20101]
[1777765510558,42.71,78679.92,0.0,0.03076,2e-05,5.23171]
[1777765515594,42.71,78684.9,0.0,0.03088,2e-05,5.24831]
[1777765520628,42.71,78691.2,0.0,0.03102,2e-05,5.26896]
[1777765525910,42.71,78696.0,0.0,0.03113,2e-05,5.28487]
[1777765531705,42.72,78698.15,0.0,0.03117,2e-05,5.29018]
[1777765537749,42.72,78699.6,0.0,0.03121,2e-05,5.29584]
[1777765542782,42.72,78700.61,0.0,0.03124,2e-05,5.29994]
[1777765547819,42.72,78698.37,0.0,0.0312,2e-05,5.29387]
[1777765552853,42.73,78687.8,0.0,0.03098,2e-05,5.2619]
[1777765557888,42.73,78682.3,0.0,0.03087,2e-05,5.24608]
[1777765562924,42.73,78681.04,0.0,0.03085,2e-05,5.24346]
[1777765567959,42.74,78679.53,0.0,0.03083,2e-05,5.24005]
[1777765574001,42.74,78679.76,0.0,0.03084,2e-05,5.24232]
[1777765579149,42.74,78678.67,0.0,0.03082,2e-05,5.2397]
[1777765585087,42.75,78673.0,0.0,0.03072,2e-05,5.22418]
[1777765589125,42.75,78669.5,0.0,0.03065,2e-05,5.21416]
[1777765595154,42.75,78657.74,0.0,0.0304,2e-05,5.17754]
[1777765597910,42.75,78658.41,0.0,0.03042,2e-05,5.18026]
[1777765604220,42.76,78659.16,0.0,0.03045,2e-05,5.18513]
[1777765614289,42.77,78660.84,0.0,0.03051,2e-05,5.1934]
[1777765619325,42.77,78668.32,0.0,0.03068,2e-05,5.21799]
[1777765626615,42.77,78664.6,0.0,0.03061,2e-05,5.20833]
[1777765628941,42.78,78662.21,0.0,0.03056,2e-05,5.20147]
[1777765635437,42.78,78659.04,0.0,0.03051,2e-05,5.19352]
[1777765637907,42.78,78657.78,0.0,0.03048,2e-05,5.18989]
[1777765643492,42.78,78654.89,0.0,0.03043,2e-05,5.1828]
[1777765648527,42.79,78660.06,0.0,0.03055,2e-05,5.20001]
[1777765648996,42.79,78660.06,0.0,0.03055,2e-05,5.20001]
[1777765654570,42.79,78661.97,0.0,0.03059,2e-05,5.20472]
[1777765657952,42.79,78658.25,0.0,0.03051,2e-05,5.19367]
[1777765663633,42.8,78654.91,0.0,0.03045,2e-05,5.18501]
[1777765669675,42.8,78653.09,0.0,0.03043,2e-05,5.18092]
[1777765674711,42.8,78654.53,0.0,0.03047,2e-05,5.1866]
[1777765679747,42.8,78654.88,0.0,0.03048,2e-05,5.1889]
[1777765687040,42.81,78656.33,0.0,0.03053,2e-05,5.19512]
[1777765697109,42.81,78659.85,0.0,0.03062,2e-05,5.20844]
[1777765705927,42.82,78661.26,0.0,0.03066,2e-05,5.21497]
[1777765710963,42.82,78662.85,0.0,0.03071,2e-05,5.22109]
[1777765715998,42.82,78663.95,0.0,0.03073,2e-05,5.22321]
[1777765724054,42.83,78663.08,0.0,0.03072,2e-05,5.22242]
[1777765729089,42.83,78667.57,0.0,0.03082,2e-05,5.23738]
[1777765734125,42.83,78676.18,0.0,0.03102,2e-05,5.26502]
[1777765738981,42.83,78674.79,0.0,0.03099,2e-05,5.26133]
[1777765744193,42.84,78672.93,0.0,0.03096,2e-05,5.25657]
[1777765750236,42.84,78672.24,0.0,0.03095,2e-05,5.25547]
[1777765756277,42.84,78673.1,0.0,0.03098,2e-05,5.25918]
[1777765757944,42.84,78671.57,0.0,0.03095,2e-05,5.25475]
[1777765763327,42.84,78670.77,0.0,0.03093,2e-05,5.25311]
[1777765769370,42.85,78664.62,0.0,0.03081,2e-05,5.23508]
[1777765776419,42.85,78663.02,0.0,0.03077,2e-05,5.22913]
[1777765781456,42.85,78662.37,0.0,0.03076,2e-05,5.228]
[1777765786489,42.85,78663.96,0.0,0.0308,2e-05,5.23377]
[1777765792531,42.86,78663.13,0.0,0.03079,2e-05,5.2322]
[1777765797814,42.86,78662.57,0.0,0.03079,2e-05,5.23129]
[1777765803608,42.86,78662.53,0.0,0.03079,2e-05,5.23216]
[1777765808643,42.86,78662.4,0.0,0.0308,2e-05,5.23257]
[1777765813678,42.86,78662.43,0.0,0.0308,2e-05,5.23347]
[1777765819720,42.87,78661.96,0.0,0.0308,2e-05,5.23301]
[1777765826771,42.87,78662.19,0.0,0.03081,2e-05,5.23492]
[1777765834825,42.87,78665.88,0.0,0.03089,2e-05,5.24519]
[1777765839861,42.87,78663.05,0.0,0.03083,2e-05,5.23725]
[1777765844896,42.88,78660.73,0.0,0.03079,2e-05,5.23091]
[1777765849931,42.88,78656.99,0.0,0.03072,2e-05,5.22025]
[1777765855973,42.88,78657.43,0.0,0.03073,2e-05,5.22277]
[1777765861007,42.88,78659.0,0.0,0.03077,2e-05,5.22858]
[1777765866043,42.89,78662.12,0.0,0.03085,2e-05,5.23916]
[1777765872085,42.89,78663.45,0.0,0.03088,2e-05,5.24436]
[1777765878153,42.89,78663.97,0.0,0.0309,2e-05,5.24667]
[1777765878232,42.89,78643.47,0.0,0.03046,2e-05,5.18367]
[1777765884172,42.89,78639.9,0.0,0.0304,2e-05,5.17435]
[1777765891221,42.9,78645.74,0.0,0.03052,2e-05,5.19191]
[1777765896256,42.9,78649.16,0.0,0.03061,2e-05,5.20394]
[1777765898938,42.9,78648.37,0.0,0.03059,2e-05,5.2018]
[1777765905319,42.91,78648.04,0.0,0.0306,2e-05,5.20325]
[1777765908593,42.91,78637.0,0.0,0.03037,2e-05,5.17021]
[1777765914382,42.92,78632.38,0.0,0.03029,2e-05,5.15806]
[1777765919432,42.92,78629.38,0.0,0.03024,2e-05,5.15056]
[1777765925461,42.92,78627.6,0.0,0.03021,2e-05,5.1471]
[1777765928733,42.93,78638.73,0.0,0.03046,2e-05,5.18218]
[1777765934524,42.93,78641.44,0.0,0.03053,2e-05,5.19215]
[1777765939560,42.93,78646.71,0.0,0.03065,2e-05,5.20968]
[1777765944596,42.94,78651.37,0.0,0.03076,2e-05,5.22529]
[1777765949630,42.94,78651.39,0.0,0.03077,2e-05,5.2265]
[1777765956683,42.94,78650.96,0.0,0.03075,2e-05,5.22432]
[1777765961716,42.95,78649.72,0.0,0.03074,2e-05,5.2217]
[1777765967759,42.95,78648.17,0.0,0.03071,2e-05,5.2184]
[1777765976823,42.95,78645.47,0.0,0.03067,2e-05,5.21265]
[1777765981857,42.96,78644.64,0.0,0.03067,2e-05,5.21138]
[1777765987900,42.96,78644.34,0.0,0.03067,2e-05,5.21199]
[1777765992934,42.96,78644.75,0.0,0.03069,2e-05,5.21447]
[1777765997969,42.97,78644.66,0.0,0.03069,2e-05,5.21543]
[1777766005019,42.97,78644.31,0.0,0.0307,2e-05,5.21606]
[1777766010054,42.97,78644.88,0.0,0.03072,2e-05,5.21902]
[1777766015089,42.98,78656.94,0.0,0.03097,2e-05,5.25492]
[1777766020123,42.98,78656.22,0.0,0.03096,2e-05,5.25355]
[1777766026166,42.98,78656.93,0.0,0.03099,2e-05,5.25675]
[1777766031200,42.98,78656.85,0.0,0.03099,2e-05,5.25732]
[1777766036235,42.98,78658.66,0.0,0.03104,2e-05,5.2637]
[1777766041271,42.99,78658.84,0.0,0.03104,2e-05,5.26496]
[1777766046308,42.99,78659.75,0.0,0.03107,2e-05,5.26848]
[1777766048040,42.99,78659.75,0.0,0.03107,2e-05,5.26848]
[1777766058391,42.99,78661.28,0.0,0.03111,2e-05,5.2748]
[1777766063425,42.99,78662.19,0.0,0.03114,2e-05,5.27822]
[1777766069714,42.99,78661.01,0.0,0.03112,2e-05,5.27528]
[1777766076516,43.0,78661.47,0.0,0.03112,2e-05,5.27504]
[1777766081551,43.0,78661.35,0.0,0.03112,2e-05,5.27524]
[1777766086585,43.0,78661.4,0.0,0.03113,2e-05,5.27595]
[1777766093636,43.0,78662.07,0.0,0.03114,2e-05,5.27878]
[1777766097663,43.0,78674.29,0.0,0.03141,2e-05,5.31724]
[1777766102698,43.0,78677.12,0.0,0.03148,2e-05,5.32626]
[1777766107733,43.0,78670.5,0.0,0.03133,2e-05,5.3057]
[1777766109190,43.0,78670.5,0.0,0.03133,2e-05,5.3057]
[1777766115791,43.0,78670.45,0.0,0.03133,2e-05,5.30591]
[1777766120824,43.0,78670.87,0.0,0.03135,2e-05,5.30742]
[1777766125861,43.0,78672.85,0.0,0.03139,2e-05,5.3138]
[1777766135928,43.0,78673.24,0.0,0.03139,2e-05,5.31294]
[1777766140967,43.0,78677.54,0.0,0.03148,2e-05,5.32662]
[1777766146001,43.01,78678.55,0.0,0.03151,2e-05,5.33008]
[1777766151037,43.01,78672.69,0.0,0.03138,2e-05,5.31204]
[1777766156072,43.01,78669.6,0.0,0.03132,2e-05,5.3028]
[1777766164128,43.01,78663.67,0.0,0.03119,2e-05,5.28505]
[1777766169164,43.01,78662.02,0.0,0.03116,2e-05,5.28038]
[1777766174198,43.01,78662.75,0.0,0.03118,2e-05,5.28307]
[1777766179232,43.01,78666.42,0.0,0.03126,2e-05,5.29482]
[1777766184267,43.01,78669.02,0.0,0.03132,2e-05,5.30321]
[1777766190563,43.01,78669.91,0.0,0.03134,2e-05,5.3063]
[1777766199373,43.01,78670.68,0.0,0.03135,2e-05,5.3067]
[1777766206426,43.01,78670.06,0.0,0.03134,2e-05,5.30518]
[1777766207946,43.01,78670.06,0.0,0.03134,2e-05,5.30518]
[1777766207987,43.01,78653.9,0.0,0.03099,2e-05,5.25498]
[1777766213471,43.02,78651.31,0.0,0.03094,2e-05,5.24778]
[1777766219020,43.02,78650.22,0.0,0.03092,2e-05,5.24497]
[1777766224548,43.02,78649.97,0.0,0.03092,2e-05,5.24522]
[1777766229583,43.02,78648.25,0.0,0.03089,2e-05,5.2407]
[1777766234619,43.02,78647.53,0.0,0.03088,2e-05,5.2393]
[1777766240916,43.03,78647.42,0.0,0.03088,2e-05,5.23996]
[1777766246702,43.03,78646.99,0.0,0.03088,2e-05,5.23965]
[1777766251737,43.03,78647.49,0.0,0.03088,2e-05,5.23956]
[1777766259794,43.03,78651.71,0.0,0.03098,2e-05,5.25386]
[1777766265835,43.04,78651.52,0.0,0.03099,2e-05,5.25418]
[1777766271126,43.04,78651.47,0.0,0.03099,2e-05,5.25495]
[1777766276915,43.04,78651.26,0.0,0.03099,2e-05,5.25506]
[1777766282956,43.04,78651.91,0.0,0.03101,2e-05,5.25801]
[1777766291268,43.04,78652.06,0.0,0.03103,2e-05,5.25986]
[1777766297054,43.05,78652.15,0.0,0.03103,2e-05,5.2609]
[1777766302093,43.05,78651.34,0.0,0.03102,2e-05,5.25916]
[1777766308132,43.05,78650.71,0.0,0.03102,2e-05,5.25816]
[1777766315184,43.05,78650.54,0.0,0.03101,2e-05,5.25642]
[1777766317195,43.05,78666.02,0.0,0.03134,2e-05,5.30465]
[1777766322230,43.05,78668.51,0.0,0.0314,2e-05,5.31286]
[1777766327265,43.06,78668.59,0.0,0.03141,2e-05,5.31344]
[1777766341360,43.06,78670.12,0.0,0.03144,2e-05,5.31901]
[1777766351433,43.06,78669.93,0.0,0.03144,2e-05,5.31889]
[1777766357475,43.06,78678.7,0.0,0.03164,2e-05,5.34634]
[1777766362510,43.06,78677.62,0.0,0.03161,2e-05,5.34292]
[1777766371829,43.06,78676.93,0.0,0.03158,2e-05,5.33822]
[1777766377338,43.06,78674.09,0.0,0.03152,2e-05,5.32934]
[1777766385671,43.06,78673.4,0.0,0.03151,2e-05,5.32735]
[1777766390705,43.06,78673.91,0.0,0.03152,2e-05,5.32903]
[1777766395742,43.06,78673.47,0.0,0.03151,2e-05,5.32774]
[1777766400777,43.06,78673.33,0.0,0.03151,2e-05,5.32739]
[1777766403798,43.06,78691.21,0.0,0.0319,2e-05,5.38355]
[1777766407994,43.06,78686.72,0.0,0.0318,2e-05,5.36946]
[1777766413921,43.06,78686.4,0.0,0.03179,2e-05,5.36826]
[1777766419130,43.06,78692.05,0.0,0.03192,2e-05,5.38591]
[1777766424945,43.06,78696.62,0.0,0.03201,2e-05,5.39984]
[1777766429981,43.06,78696.45,0.0,0.03201,2e-05,5.39891]
[1777766435018,43.06,78696.35,0.0,0.03199,2e-05,5.39563]
[1777766440053,43.05,78696.48,0.0,0.03199,2e-05,5.3956]
[1777766445087,43.05,78695.97,0.0,0.03197,2e-05,5.39355]
[1777766450122,43.05,78695.8,0.0,0.03197,2e-05,5.39259]
[1777766455165,43.05,78696.6,0.0,0.03198,2e-05,5.39469]
[1777766462505,43.05,78696.65,0.0,0.03198,2e-05,5.3942]
[1777766468249,43.05,78697.29,0.0,0.03199,2e-05,5.39582]
[1777766477311,43.05,78697.91,0.0,0.032,2e-05,5.39701]
[1777766483354,43.05,78700.2,0.0,0.03205,2e-05,5.4038]
[1777766488389,43.05,78704.08,0.0,0.03213,2e-05,5.41567]
[1777766495439,43.04,78705.01,0.0,0.03213,2e-05,5.41539]
[1777766500473,43.04,78712.47,0.0,0.03229,2e-05,5.43844]
[1777766505509,43.04,78711.44,0.0,0.03226,2e-05,5.43457]
[1777766510544,43.04,78708.8,0.0,0.0322,2e-05,5.42558]
[1777766516586,43.04,78706.0,0.0,0.03213,2e-05,5.41598]
[1777766521621,43.04,78707.08,0.0,0.03215,2e-05,5.41875]
[1777766526659,43.04,78707.38,0.0,0.03215,2e-05,5.41898]
[1777766531694,43.03,78705.97,0.0,0.03212,2e-05,5.41378]
[1777766536728,43.03,78710.58,0.0,0.03221,2e-05,5.42757]
[1777766543069,43.03,78709.68,0.0,0.03219,2e-05,5.42374]
[1777766549819,43.03,78707.6,0.0,0.03213,2e-05,5.41607]
[1777766558882,43.02,78705.35,0.0,0.03206,2e-05,5.4051]
[1777766563918,43.02,78704.91,0.0,0.03205,2e-05,5.40299]
[1777766568952,43.02,78702.83,0.0,0.03199,2e-05,5.39572]
[1777766578017,43.02,78702.41,0.0,0.03198,2e-05,5.39314]
[1777766583349,43.02,78702.24,0.0,0.03197,2e-05,5.39192]
[1777766592114,43.01,78701.29,0.0,0.03194,2e-05,5.3877]
[1777766597148,43.01,78699.97,0.0,0.0319,2e-05,5.38287]
[1777766602183,43.01,78699.67,0.0,0.03189,2e-05,5.38127]
[1777766609234,43.01,78699.1,0.0,0.03187,2e-05,5.37858]
[1777766615278,43.01,78697.71,0.0,0.03182,2e-05,5.37094]
[1777766620313,43.01,78701.05,0.0,0.03189,2e-05,5.38085]
[1777766625347,43.0,78699.81,0.0,0.03186,2e-05,5.37628]
[1777766628000,43.0,78700.43,0.0,0.03187,2e-05,5.37798]
[1777766629376,43.0,78733.98,0.0,0.03262,2e-05,5.48419]
[1777766632397,43.0,78718.62,0.0,0.03227,2e-05,5.43445]
[1777766633415,43.0,78718.62,0.0,0.03227,2e-05,5.43445]
[1777766640453,43.0,78716.67,0.0,0.03221,2e-05,5.42673]
[1777766645489,43.0,78713.42,0.0,0.03214,2e-05,5.41564]
[1777766654551,42.99,78713.67,0.0,0.03213,2e-05,5.415]
[1777766659585,42.99,78705.35,0.0,0.03194,2e-05,5.38808]
[1777766664623,42.99,78707.16,0.0,0.03198,2e-05,5.39324]
[1777766666636,42.99,78695.85,0.0,0.03173,2e-05,5.35743]
[1777766671670,42.99,78690.85,0.0,0.0316,2e-05,5.33908]
[1777766675698,42.99,78702.16,0.0,0.03185,2e-05,5.37447]
[1777766677153,42.99,78703.5,0.0,0.03188,2e-05,5.3786]
[1777766679088,42.99,78704.5,0.0,0.0319,2e-05,5.38157]
[1777766684761,42.99,78700.04,0.0,0.0318,2e-05,5.36698]
[1777766689797,42.99,78695.28,0.0,0.03169,2e-05,5.3516]
[1777766694831,42.99,78696.81,0.0,0.03172,2e-05,5.35608]
[1777766699867,42.98,78697.62,0.0,0.03174,2e-05,5.35829]
[1777766704905,42.98,78691.38,0.0,0.0316,2e-05,5.33842]
[1777766711798,42.98,78691.77,0.0,0.0316,2e-05,5.33955]
[1777766722027,42.98,78690.89,0.0,0.03158,2e-05,5.3364]
[1777766727061,42.98,78679.85,0.0,0.03134,2e-05,5.30171]
[1777766732096,42.98,78677.99,0.0,0.03128,2e-05,5.29339]
[1777766740153,42.98,78675.51,0.0,0.03123,2e-05,5.28573]
[1777766745187,42.98,78671.16,0.0,0.03114,2e-05,5.27227]
[1777766750222,42.98,78673.31,0.0,0.03118,2e-05,5.27909]
[1777766755257,42.98,78673.04,0.0,0.03118,2e-05,5.27827]
[1777766757975,42.98,78672.73,0.0,0.03117,2e-05,5.27732]
[1777766763313,42.98,78677.66,0.0,0.03128,2e-05,5.29265]
[1777766768350,42.98,78680.0,0.0,0.03133,2e-05,5.29983]
[1777766774703,42.98,78685.1,0.0,0.03144,2e-05,5.31554]
[1777766782445,42.98,78689.56,0.0,0.03154,2e-05,5.32922]
[1777766787481,42.98,78689.22,0.0,0.03153,2e-05,5.32799]
[1777766794843,42.98,78689.56,0.0,0.03152,2e-05,5.32635]
[1777766800571,42.98,78683.43,0.0,0.03138,2e-05,5.30709]
[1777766805608,42.98,78681.23,0.0,0.03134,2e-05,5.30037]
[1777766809057,42.98,78681.23,0.0,0.03134,2e-05,5.30037]
[1777766814670,42.98,78681.19,0.0,0.03134,2e-05,5.30051]
[1777766820713,42.98,78678.06,0.0,0.03127,2e-05,5.29093]
[1777766825747,42.98,78676.99,0.0,0.03125,2e-05,5.2878]
[1777766826754,42.98,78660.58,0.0,0.03089,2e-05,5.23699]
[1777766831790,42.98,78652.69,0.0,0.03073,2e-05,5.21336]
[1777766836825,42.99,78651.17,0.0,0.0307,2e-05,5.20944]
[1777766841859,42.99,78648.27,0.0,0.03065,2e-05,5.20126]
[1777766846897,42.99,78645.06,0.0,0.03058,2e-05,5.19221]
[1777766851929,42.99,78642.3,0.0,0.03052,2e-05,5.18221]
[1777766853944,42.99,78630.55,0.0,0.03027,2e-05,5.14667]
[1777766858984,43.0,78626.89,0.0,0.0302,2e-05,5.13678]
[1777766864018,43.0,78620.95,0.0,0.03009,2e-05,5.12005]
[1777766870057,43.0,78620.04,0.0,0.03008,2e-05,5.11896]
[1777766875403,43.01,78621.75,0.0,0.03012,2e-05,5.12556]
[1777766881133,43.01,78619.44,0.0,0.03009,2e-05,5.12024]
[1777766886168,43.01,78613.57,0.0,0.02997,2e-05,5.10388]
[1777766891204,43.02,78614.31,0.0,0.03,2e-05,5.10771]
[1777766894224,43.02,78603.77,0.0,0.02979,2e-05,5.07668]
[1777766899260,43.02,78604.74,0.0,0.02982,2e-05,5.08143]
[1777766904294,43.03,78603.68,0.0,0.02981,2e-05,5.08001]
[1777766908323,43.03,78588.3,0.0,0.0295,2e-05,5.03506]
[1777766913357,43.04,78589.71,0.0,0.02953,2e-05,5.03888]
[1777766921415,43.04,78588.0,0.0,0.02951,2e-05,5.03669]
[1777766926449,43.05,78589.51,0.0,0.02956,2e-05,5.04302]
[1777766931485,43.05,78584.94,0.0,0.02948,2e-05,5.03101]
[1777766936526,43.06,78588.77,0.0,0.02957,2e-05,5.04428]
[1777766937953,43.06,78588.77,0.0,0.02957,2e-05,5.04428]
[1777766944575,43.06,78588.51,0.0,0.02958,2e-05,5.04618]
[1777766949610,43.07,78593.79,0.0,0.0297,2e-05,5.06381]
[1777766954648,43.07,78595.37,0.0,0.02975,2e-05,5.07013]
[1777766955964,43.07,78605.7,0.0,0.02997,2e-05,5.1017]
[1777766961695,43.08,78606.91,0.0,0.03,2e-05,5.10714]
[1777766966729,43.08,78606.06,0.0,0.03,2e-05,5.10603]
[1777766969077,43.08,78605.1,0.0,0.02998,2e-05,5.10341]
[1777766972771,43.08,78594.93,0.0,0.02976,2e-05,5.0717]
[1777766977807,43.09,78593.86,0.0,0.02975,2e-05,5.07024]
[1777766984855,43.09,78593.91,0.0,0.02977,2e-05,5.07322]
[1777766989891,43.1,78598.49,0.0,0.02988,2e-05,5.08875]
[1777766995932,43.1,78604.33,0.0,0.03002,2e-05,5.10827]
[1777767000969,43.1,78605.12,0.0,0.03004,2e-05,5.11177]
[1777767006003,43.11,78594.57,0.0,0.02983,2e-05,5.08171]
[1777767009042,43.11,78588.27,0.0,0.02971,2e-05,5.06337]
[1777767009111,43.11,78585.14,0.0,0.02964,2e-05,5.05432]
[1777767015067,43.12,78578.46,0.0,0.02952,2e-05,5.03666]
[1777767020102,43.12,78576.43,0.0,0.0295,2e-05,5.0326]
[1777767025137,43.13,78576.21,0.0,0.02951,2e-05,5.034]
[1777767030171,43.13,78573.97,0.0,0.02947,2e-05,5.02934]
[1777767035206,43.14,78573.28,0.0,0.02946,2e-05,5.02695]
[1777767040242,43.14,78566.08,0.0,0.02933,2e-05,5.00753]
[1777767045277,43.15,78562.36,0.0,0.02926,2e-05,4.99852]
[1777767050317,43.15,78556.5,0.0,0.02916,2e-05,4.98344]
[1777767055347,43.16,78557.07,0.0,0.02919,2e-05,4.98738]
[1777767060383,43.16,78554.89,0.0,0.02916,2e-05,4.98313]
[1777767065418,43.17,78552.58,0.0,0.02913,2e-05,4.97851]
[1777767070453,43.17,78551.28,0.0,0.02912,2e-05,4.97691]
[1777767075490,43.18,78550.84,0.0,0.02912,2e-05,4.97786]
[1777767080526,43.18,78549.8,0.0,0.02912,2e-05,4.97703]
[1777767085560,43.19,78546.25,0.0,0.02906,2e-05,4.96875]
[1777767090597,43.19,78536.26,0.0,0.02887,2e-05,4.94141]
[1777767095632,43.2,78542.0,0.0,0.029,2e-05,4.95855]
[1777767100667,43.21,78545.62,0.0,0.02909,2e-05,4.97161]
[1777767105702,43.21,78545.63,0.0,0.0291,2e-05,4.97384]
[1777767110742,43.22,78551.61,0.0,0.02924,2e-05,4.99376]
[1777767115774,43.22,78551.29,0.0,0.02925,2e-05,4.99508]
[1777767120809,43.23,78549.16,0.0,0.02922,2e-05,4.99099]
[1777767125843,43.23,78547.57,0.0,0.0292,2e-05,4.98854]
[1777767130878,43.24,78547.15,0.0,0.02921,2e-05,4.98958]
[1777767135914,43.24,78547.39,0.0,0.02923,2e-05,4.99256]
[1777767140948,43.25,78546.25,0.0,0.02923,2e-05,4.9914]
[1777767145102,43.25,78546.77,0.0,0.02924,2e-05,4.99385]
[1777767145203,43.25,78546.64,0.0,0.02925,2e-05,4.99479]
[1777767147692,43.25,78546.64,0.0,0.02925,2e-05,4.99479]
[1777767148007,43.26,78546.47,0.0,0.02925,2e-05,4.99517]
[1777767155055,43.26,78546.04,0.0,0.02925,2e-05,4.99497]
[1777767161098,43.27,78545.3,0.0,0.02926,2e-05,4.9954]
[1777767167441,43.28,78545.62,0.0,0.02928,2e-05,4.99894]
[1777767170046,43.28,78545.62,0.0,0.02928,2e-05,4.99894]
[1777767170172,43.28,78545.62,0.0,0.02929,2e-05,5.00022]
[1777767172176,43.28,78559.82,0.0,0.02959,2e-05,5.04339]
[1777767176305,43.28,78560.23,0.0,0.02961,2e-05,5.04567]
[1777767176309,43.29,78559.65,0.0,0.0296,2e-05,5.0443]
[1777767185267,43.29,78559.57,0.0,0.02962,2e-05,5.04726]
[1777767191308,43.3,78559.95,0.0,0.02964,2e-05,5.05054]
[1777767195469,43.3,78560.33,0.0,0.02966,2e-05,5.05273]
[1777767195569,43.3,78561.81,0.0,0.02969,2e-05,5.05752]
[1777767207249,43.3,78562.08,0.0,0.0297,2e-05,5.0597]
[1777767214998,43.31,78563.42,0.0,0.02975,2e-05,5.06563]
[1777767217452,43.32,78552.59,0.0,0.02953,2e-05,5.03451]
[1777767218124,43.32,78552.59,0.0,0.02953,2e-05,5.03451]
[1777767218225,43.32,78551.49,0.0,0.02952,2e-05,5.03198]
[1777767219010,43.32,78551.49,0.0,0.02952,2e-05,5.03198]
[1777767219111,43.32,78550.94,0.0,0.02951,2e-05,5.03033]
[1777767220996,43.32,78550.94,0.0,0.02951,2e-05,5.03071]
[1777767221097,43.32,78550.41,0.0,0.0295,2e-05,5.02989]
[1777767222837,43.32,78550.41,0.0,0.0295,2e-05,5.02989]
[1777767222938,43.32,78549.57,0.0,0.02949,2e-05,5.02775]
[1777767223872,43.32,78549.57,0.0,0.02949,2e-05,5.02775]
[1777767223972,43.32,78549.57,0.0,0.02949,2e-05,5.02813]
[1777767229575,43.33,78546.87,0.0,0.02945,2e-05,5.02237]
[1777767234853,43.33,78546.55,0.0,0.02945,2e-05,5.0222]
[1777767245009,43.34,78542.97,0.0,0.0294,2e-05,5.01437]
[1777767251728,43.35,78552.38,0.0,0.02963,2e-05,5.04766]
[1777767256763,43.35,78555.38,0.0,0.0297,2e-05,5.05852]
[1777767262806,43.36,78556.89,0.0,0.02975,2e-05,5.06528]
[1777767268148,43.36,78560.37,0.0,0.02984,2e-05,5.07757]
[1777767273882,43.37,78563.88,0.0,0.02991,2e-05,5.08779]
[1777767279926,43.37,78564.78,0.0,0.02994,2e-05,5.09256]
[1777767285968,43.38,78565.38,0.0,0.02997,2e-05,5.09641]
[1777767289525,43.38,78565.36,0.0,0.02998,2e-05,5.09737]
[1777767289626,43.38,78565.36,0.0,0.02998,2e-05,5.09771]
[1777767291895,43.38,78565.36,0.0,0.02998,2e-05,5.09771]
[1777767292011,43.38,78565.36,0.0,0.02998,2e-05,5.09838]
[1777767292618,43.38,78565.36,0.0,0.02998,2e-05,5.09838]
[1777767293016,43.38,78565.51,0.0,0.02999,2e-05,5.09917]
[1777767294011,43.38,78565.51,0.0,0.02999,2e-05,5.09917]
[1777767294112,43.39,78565.11,0.0,0.02998,2e-05,5.09831]
[1777767294750,43.39,78565.11,0.0,0.02998,2e-05,5.09831]
[1777767295031,43.39,78565.11,0.0,0.02999,2e-05,5.09864]
[1777767295444,43.39,78565.11,0.0,0.02999,2e-05,5.09864]
[1777767296038,43.39,78564.88,0.0,0.02998,2e-05,5.09829]
[1777767301040,43.39,78564.72,0.0,0.02999,2e-05,5.09918]
[1777767307121,43.4,78550.57,0.0,0.02971,2e-05,5.05911]
[1777767312156,43.4,78543.06,0.0,0.02957,2e-05,5.03877]
[1777767317190,43.41,78542.74,0.0,0.02958,2e-05,5.04001]
[1777767322225,43.41,78541.5,0.0,0.02957,2e-05,5.0389]
[1777767327260,43.42,78537.91,0.0,0.02951,2e-05,5.02955]
[1777767332314,43.42,78537.66,0.0,0.02951,2e-05,5.02848]
[1777767335321,43.42,78523.93,0.0,0.02923,2e-05,4.98902]
[1777767340356,43.43,78523.72,0.0,0.02924,2e-05,4.98998]
[1777767341364,43.43,78511.03,0.0,0.02899,2e-05,4.95298]
[1777767342370,43.43,78521.23,0.0,0.0292,2e-05,4.98361]
[1777767347405,43.44,78513.78,0.0,0.02906,2e-05,4.96399]
[1777767352439,43.44,78512.82,0.0,0.02906,2e-05,4.96357]
[1777767357474,43.45,78511.42,0.0,0.02905,2e-05,4.9618]
[1777767361503,43.45,78490.75,0.0,0.02864,2e-05,4.90219]
[1777767366538,43.45,78494.49,0.0,0.02872,2e-05,4.91442]
[1777767371573,43.45,78502.99,0.0,0.0289,2e-05,4.93969]
[1777767376609,43.45,78505.21,0.0,0.02893,2e-05,4.94477]
[1777767381644,43.45,78505.38,0.0,0.02892,2e-05,4.94378]
[1777767386678,43.45,78508.79,0.0,0.029,2e-05,4.95537]
[1777767391714,43.46,78511.55,0.0,0.02906,2e-05,4.96331]
[1777767399074,43.46,78515.24,0.0,0.02916,2e-05,4.97724]
[1777767404805,43.47,78514.91,0.0,0.02917,2e-05,4.97879]
[1777767409143,43.47,78525.52,0.0,0.0294,2e-05,5.01177]
[1777767414874,43.48,78525.74,0.0,0.02942,2e-05,5.01455]
[1777767419909,43.48,78535.08,0.0,0.02962,2e-05,5.04401]
[1777767424945,43.48,78542.97,0.0,0.02979,2e-05,5.06905]
[1777767429980,43.49,78545.05,0.0,0.02985,2e-05,5.07665]
[1777767435018,43.49,78554.02,0.0,0.03004,2e-05,5.10489]
[1777767440053,43.49,78558.21,0.0,0.03014,2e-05,5.11862]
[1777767445087,43.5,78554.1,0.0,0.03006,2e-05,5.10732]
[1777767450123,43.5,78552.87,0.0,0.03004,2e-05,5.10474]
[1777767455157,43.5,78550.55,0.0,0.02999,2e-05,5.09645]
[1777767463213,43.51,78549.51,0.0,0.02998,2e-05,5.09522]
[1777767468248,43.51,78547.82,0.0,0.02995,2e-05,5.09133]
[1777767473284,43.51,78544.85,0.0,0.0299,2e-05,5.08364]
[1777767480334,43.52,78544.09,0.0,0.0299,2e-05,5.0831]
[1777767488391,43.52,78542.72,0.0,0.02988,2e-05,5.08098]
[1777767493427,43.52,78553.19,0.0,0.03011,2e-05,5.11304]
[1777767498462,43.52,78554.62,0.0,0.03014,2e-05,5.11837]
[1777767503497,43.53,78558.79,0.0,0.03024,2e-05,5.13184]
[1777767508587,43.53,78560.95,0.0,0.03029,2e-05,5.13907]
[1777767508636,43.53,78558.96,0.0,0.03025,2e-05,5.13324]
[1777767509080,43.53,78558.96,0.0,0.03025,2e-05,5.13324]
[1777767509539,43.53,78558.96,0.0,0.03025,2e-05,5.13342]
[1777767512417,43.53,78559.76,0.0,0.03025,2e-05,5.13373]
[1777767512501,43.53,78559.76,0.0,0.03025,2e-05,5.13373]
[1777767512510,43.53,78559.76,0.0,0.03025,2e-05,5.13373]
[1777767512561,43.53,78560.73,0.0,0.03027,2e-05,5.13684]
[1777767512890,43.53,78560.73,0.0,0.03027,2e-05,5.13684]
[1777767513568,43.53,78566.32,0.0,0.03039,2e-05,5.15391]
[1777767515917,43.53,78567.08,0.0,0.03041,2e-05,5.15652]
[1777767516590,43.53,78568.27,0.0,0.03044,2e-05,5.16028]
[1777767521626,43.53,78569.93,0.0,0.03048,2e-05,5.16607]
[1777767525018,43.53,78575.14,0.0,0.03059,2e-05,5.18231]
[1777767525654,43.53,78575.61,0.0,0.0306,2e-05,5.18386]
[1777767525908,43.53,78575.61,0.0,0.0306,2e-05,5.18386]
[1777767526661,43.54,78571.88,0.0,0.03052,2e-05,5.17266]
[1777767527274,43.54,78571.88,0.0,0.03052,2e-05,5.17266]
[1777767527669,43.54,78571.97,0.0,0.03053,2e-05,5.17308]
[1777767533711,43.54,78572.46,0.0,0.03054,2e-05,5.17541]
[1777767538746,43.54,78579.2,0.0,0.03069,2e-05,5.19652]
[1777767544069,43.54,78580.09,0.0,0.03071,2e-05,5.19969]
[1777767544128,43.54,78581.24,0.0,0.03074,2e-05,5.20331]
[1777767545993,43.54,78581.24,0.0,0.03074,2e-05,5.20342]
[1777767546082,43.54,78598.21,0.0,0.0311,2e-05,5.25539]
[1777767547118,43.54,78598.21,0.0,0.0311,2e-05,5.25539]
[1777767547208,43.54,78598.49,0.0,0.03111,2e-05,5.25629]
[1777767547856,43.54,78598.49,0.0,0.03111,2e-05,5.25629]
[1777767547913,43.54,78598.27,0.0,0.0311,2e-05,5.25564]
[1777767553865,43.54,78597.34,0.0,0.03109,2e-05,5.25292]
[1777767554793,43.54,78597.34,0.0,0.03109,2e-05,5.25292]
[1777767554892,43.54,78603.45,0.0,0.03122,2e-05,5.27171]
[1777767557030,43.54,78603.45,0.0,0.03122,2e-05,5.27173]
[1777767557131,43.54,78603.72,0.0,0.03122,2e-05,5.27254]
[1777767562916,43.54,78603.49,0.0,0.03122,2e-05,5.27174]
[1777767563953,43.54,78603.49,0.0,0.03122,2e-05,5.27174]
[1777767564028,43.54,78602.23,0.0,0.03119,2e-05,5.26784]
[1777767566381,43.54,78602.23,0.0,0.03119,2e-05,5.26782]
[1777767566406,43.54,78602.11,0.0,0.03119,2e-05,5.26744]
[1777767571592,43.54,78602.03,0.0,0.03118,2e-05,5.26713]
[1777767571688,43.54,78602.1,0.0,0.03117,2e-05,5.26481]
[1777767577015,43.54,78601.32,0.0,0.03115,2e-05,5.26236]
[1777767577130,43.54,78597.16,0.0,0.03107,2e-05,5.24958]
[1777767577813,43.54,78597.16,0.0,0.03107,2e-05,5.24958]
[1777767577951,43.54,78597.16,0.0,0.03107,2e-05,5.24958]
[1777767578047,43.54,78595.31,0.0,0.03103,2e-05,5.24394]
[1777767580123,43.54,78595.31,0.0,0.03103,2e-05,5.24395]
[1777767580142,43.54,78595.26,0.0,0.03103,2e-05,5.24382]
[1777767583071,43.54,78595.62,0.0,0.03103,2e-05,5.24497]
[1777767583086,43.54,78595.78,0.0,0.03104,2e-05,5.24549]
[1777767584618,43.54,78595.78,0.0,0.03104,2e-05,5.24549]
[1777767584666,43.54,78597.76,0.0,0.03108,2e-05,5.2516]
[1777767590414,43.54,78597.34,0.0,0.03107,2e-05,5.25035]
[1777767596149,43.54,78598.24,0.0,0.03109,2e-05,5.25319]
[1777767597228,43.54,78580.24,0.0,0.03071,2e-05,5.19817]
[1777767603199,43.54,78573.63,0.0,0.03057,2e-05,5.1787]
[1777767608235,43.54,78577.27,0.0,0.03063,2e-05,5.18722]
[1777767613271,43.53,78576.54,0.0,0.03059,2e-05,5.18163]
[1777767618305,43.52,78576.81,0.0,0.03057,2e-05,5.17917]
[1777767623340,43.51,78571.57,0.0,0.03044,2e-05,5.16008]
[1777767629383,43.51,78571.14,0.0,0.0304,2e-05,5.15511]
[1777767634418,43.5,78571.42,0.0,0.03037,2e-05,5.15049]
[1777767640765,43.49,78571.56,0.0,0.03035,2e-05,5.14681]
[1777767646502,43.48,78570.43,0.0,0.0303,2e-05,5.14051]
[1777767652544,43.47,78574.01,0.0,0.03035,2e-05,5.14778]
[1777767657579,43.46,78569.54,0.0,0.03023,2e-05,5.13069]
[1777767662615,43.46,78567.69,0.0,0.03017,2e-05,5.12217]
[1777767667652,43.45,78564.98,0.0,0.0301,2e-05,5.11165]
[1777767673694,43.45,78567.54,0.0,0.03014,2e-05,5.11682]
[1777767680743,43.45,78567.74,0.0,0.03014,2e-05,5.11724]
[1777767685777,43.45,78567.73,0.0,0.03015,2e-05,5.11821]
[1777767691821,43.45,78567.71,0.0,0.03014,2e-05,5.11687]
[1777767696854,43.45,78565.68,0.0,0.03011,2e-05,5.11174]
[1777767701889,43.46,78566.81,0.0,0.03014,2e-05,5.11611]
[1777767706925,43.46,78567.8,0.0,0.03016,2e-05,5.12004]
[1777767711962,43.46,78569.37,0.0,0.0302,2e-05,5.12569]
[1777767719035,43.46,78570.03,0.0,0.03022,2e-05,5.1284]
[1777767727066,43.47,78569.5,0.0,0.03022,2e-05,5.12875]
[1777767736129,43.47,78567.79,0.0,0.0302,2e-05,5.12518]
[1777767741466,43.47,78570.73,0.0,0.03027,2e-05,5.13494]
[1777767747207,43.47,78578.1,0.0,0.03043,2e-05,5.15829]
[1777767753248,43.48,78577.86,0.0,0.03042,2e-05,5.15594]
[1777767759291,43.48,78578.86,0.0,0.03045,2e-05,5.15983]
[1777767764326,43.48,78580.49,0.0,0.03048,2e-05,5.16547]
[1777767769360,43.48,78580.14,0.0,0.03048,2e-05,5.16507]
[1777767774395,43.48,78579.22,0.0,0.03047,2e-05,5.16294]
[1777767779433,43.48,78579.75,0.0,0.03048,2e-05,5.16518]
[1777767784466,43.49,78578.98,0.0,0.03047,2e-05,5.16345]
[1777767789501,43.49,78578.34,0.0,0.03046,2e-05,5.16212]
[1777767794537,43.48,78578.38,0.0,0.03045,2e-05,5.16047]
[1777767800581,43.47,78571.02,0.0,0.03027,2e-05,5.13426]
[1777767805615,43.47,78566.14,0.0,0.03014,2e-05,5.11646]
[1777767810649,43.46,78565.18,0.0,0.03011,2e-05,5.11229]
[1777767815685,43.46,78564.36,0.0,0.03007,2e-05,5.10532]
[1777767821727,43.46,78564.56,0.0,0.03007,2e-05,5.10514]
[1777767826762,43.45,78564.07,0.0,0.03004,2e-05,5.10163]
[1777767831801,43.46,78564.07,0.0,0.03005,2e-05,5.10275]
[1777767836832,43.46,78565.4,0.0,0.03009,2e-05,5.10781]
[1777767841872,43.46,78566.21,0.0,0.03011,2e-05,5.11127]
[1777767848917,43.46,78571.42,0.0,0.03023,2e-05,5.1282]
[1777767853953,43.47,78570.1,0.0,0.03021,2e-05,5.12508]
[1777767861001,43.47,78570.89,0.0,0.03023,2e-05,5.12869]
[1777767868052,43.47,78570.29,0.0,0.03023,2e-05,5.12809]
[1777767876107,43.47,78569.84,0.0,0.03021,2e-05,5.12568]
[1777767882454,43.48,78569.43,0.0,0.03021,2e-05,5.12553]
[1777767892530,43.48,78569.37,0.0,0.03022,2e-05,5.12717]
[1777767898268,43.48,78570.27,0.0,0.03024,2e-05,5.12937]
[1777767903004,43.48,78570.17,0.0,0.03024,2e-05,5.1296]
[1777767903063,43.48,78569.99,0.0,0.03024,2e-05,5.12941]
[1777767909342,43.48,78570.76,0.0,0.03026,2e-05,5.1328]
[1777767910460,43.48,78570.76,0.0,0.03026,2e-05,5.1328]
[1777767910561,43.48,78570.84,0.0,0.03027,2e-05,5.13321]
[1777767912671,43.49,78570.84,0.0,0.03027,2e-05,5.13338]
[1777767912774,43.49,78572.38,0.0,0.0303,2e-05,5.13821]
[1777767916782,43.49,78573.88,0.0,0.03034,2e-05,5.14325]
[1777767916784,43.49,78574.22,0.0,0.03035,2e-05,5.14443]
[1777767918927,43.49,78574.22,0.0,0.03035,2e-05,5.14459]
[1777767918992,43.49,78574.51,0.0,0.03035,2e-05,5.14578]
[1777767919811,43.49,78574.51,0.0,0.03035,2e-05,5.14578]
[1777767919912,43.49,78580.33,0.0,0.03048,2e-05,5.16359]
[1777767925455,43.49,78585.18,0.0,0.03059,2e-05,5.17891]
[1777767932811,43.49,78586.04,0.0,0.0306,2e-05,5.17986]
[1777767939384,43.49,78590.64,0.0,0.0307,2e-05,5.19445]
[1777767942175,43.49,78594.36,0.0,0.03078,2e-05,5.20624]
[1777767942696,43.49,78594.36,0.0,0.03078,2e-05,5.20624]
[1777767949622,43.5,78595.7,0.0,0.03081,2e-05,5.21108]
[1777767957951,43.5,78599.26,0.0,0.03089,2e-05,5.22225]
[1777767963720,43.5,78601.26,0.0,0.03094,2e-05,5.22881]
[1777767968954,43.5,78601.26,0.0,0.03094,2e-05,5.22881]
[1777767968969,43.5,78601.26,0.0,0.03094,2e-05,5.22881]
[1777767969024,43.5,78603.26,0.0,0.03098,2e-05,5.23505]
[1777767970373,43.5,78603.26,0.0,0.03098,2e-05,5.23505]
[1777767970769,43.5,78603.34,0.0,0.03098,2e-05,5.2353]
[1777767971941,43.5,78603.34,0.0,0.03098,2e-05,5.2353]
[1777767972042,43.5,78603.77,0.0,0.03099,2e-05,5.23661]
[1777767981220,43.5,78604.33,0.0,0.03101,2e-05,5.23831]
[1777767981321,43.5,78604.42,0.0,0.03101,2e-05,5.2385]
[1777767983475,43.5,78604.42,0.0,0.03101,2e-05,5.2385]
[1777767983576,43.5,78604.42,0.0,0.03101,2e-05,5.23848]
[1777767987757,43.5,78605.44,0.0,0.03103,2e-05,5.24153]
[1777767987855,43.5,78605.71,0.0,0.03103,2e-05,5.24236]
[1777767992929,43.5,78605.64,0.0,0.03102,2e-05,5.23945]
[1777767996725,43.5,78606.02,0.0,0.03102,2e-05,5.24052]
[1777767996954,43.5,78606.17,0.0,0.03103,2e-05,5.24095]
[1777767997290,43.5,78606.17,0.0,0.03103,2e-05,5.24095]
[1777767997527,43.5,78606.17,0.0,0.03103,2e-05,5.24095]
[1777767998945,43.5,78606.2,0.0,0.03103,2e-05,5.241]
[1777767999047,43.5,78608.77,0.0,0.03108,2e-05,5.24885]
[1777768005015,43.5,78613.72,0.0,0.03119,2e-05,5.26363]
[1777768010046,43.49,78615.75,0.0,0.03123,2e-05,5.26956]
[1777768015084,43.49,78614.83,0.0,0.03121,2e-05,5.26643]
[1777768017095,43.49,78603.57,0.0,0.03096,2e-05,5.23181]
[1777768022130,43.49,78596.25,0.0,0.0308,2e-05,5.20876]
[1777768027166,43.48,78595.81,0.0,0.03077,2e-05,5.20365]
[1777768032201,43.47,78594.79,0.0,0.03072,2e-05,5.19681]
[1777768037235,43.47,78594.08,0.0,0.03068,2e-05,5.19094]
[1777768043580,43.46,78593.15,0.0,0.03062,2e-05,5.18373]
[1777768049320,43.45,78585.45,0.0,0.03043,2e-05,5.15606]
[1777768054355,43.44,78583.83,0.0,0.03036,2e-05,5.14532]
[1777768062411,43.43,78584.3,0.0,0.03033,2e-05,5.14147]
[1777768068452,43.42,78592.84,0.0,0.03048,2e-05,5.16331]
[1777768073790,43.41,78592.25,0.0,0.03045,2e-05,5.15811]
[1777768081543,43.4,78593.8,0.0,0.03044,2e-05,5.15742]
[1777768086580,43.39,78592.9,0.0,0.0304,2e-05,5.15137]
[1777768091614,43.38,78597.53,0.0,0.03048,2e-05,5.16374]
[1777768096649,43.38,78597.62,0.0,0.03046,2e-05,5.16065]
[1777768102691,43.37,78597.34,0.0,0.03043,2e-05,5.15579]
[1777768107725,43.36,78599.27,0.0,0.03044,2e-05,5.15832]
[1777768114072,43.35,78600.19,0.0,0.03042,2e-05,5.15399]
[1777768119810,43.34,78600.96,0.0,0.03041,2e-05,5.15304]
[1777768125853,43.33,78600.93,0.0,0.03038,2e-05,5.14905]
[1777768130887,43.32,78602.02,0.0,0.03038,2e-05,5.14914]
[1777768136930,43.31,78601.5,0.0,0.03034,2e-05,5.14371]
[1777768141970,43.31,78601.27,0.0,0.03032,2e-05,5.13984]
[1777768146999,43.3,78604.24,0.0,0.03036,2e-05,5.14572]
[1777768152036,43.3,78607.86,0.0,0.03043,2e-05,5.15593]
[1777768160095,43.3,78611.06,0.0,0.03049,2e-05,5.16515]
[1777768166135,43.29,78612.09,0.0,0.03048,2e-05,5.16434]
[1777768171170,43.28,78613.72,0.0,0.03049,2e-05,5.16531]
[1777768176204,43.29,78613.31,0.0,0.03049,2e-05,5.16482]
[1777768181239,43.29,78614.09,0.0,0.03051,2e-05,5.16796]
[1777768187281,43.29,78614.95,0.0,0.03054,2e-05,5.17149]
[1777768193323,43.29,78615.47,0.0,0.03056,2e-05,5.17397]
[1777768198359,43.29,78615.87,0.0,0.03057,2e-05,5.17594]
[1777768203393,43.29,78616.45,0.0,0.03059,2e-05,5.17844]
[1777768208429,43.3,78616.68,0.0,0.0306,2e-05,5.17987]
[1777768213464,43.3,78614.84,0.0,0.03056,2e-05,5.17499]
[1777768218500,43.3,78615.31,0.0,0.03058,2e-05,5.17719]
[1777768223534,43.3,78615.51,0.0,0.03059,2e-05,5.17857]
[1777768228572,43.3,78623.1,0.0,0.03076,2e-05,5.20247]
[1777768233603,43.3,78622.71,0.0,0.03074,2e-05,5.19935]
[1777768238638,43.31,78622.69,0.0,0.03074,2e-05,5.19986]
[1777768243673,43.31,78623.47,0.0,0.03076,2e-05,5.20283]
[1777768249715,43.31,78625.27,0.0,0.03081,2e-05,5.20899]
[1777768255056,43.31,78625.77,0.0,0.03082,2e-05,5.21106]
[1777768256290,43.31,78625.77,0.0,0.03082,2e-05,5.21106]
[1777768256391,43.31,78625.77,0.0,0.03082,2e-05,5.21127]
[1777768258497,43.31,78625.77,0.0,0.03082,2e-05,5.21138]
[1777768258778,43.31,78626.23,0.0,0.03083,2e-05,5.2129]
[1777768263814,43.31,78633.44,0.0,0.03099,2e-05,5.23551]
[1777768268848,43.31,78631.78,0.0,0.03096,2e-05,5.23079]
[1777768273884,43.31,78629.48,0.0,0.03091,2e-05,5.22413]
[1777768281944,43.32,78627.79,0.0,0.03088,2e-05,5.21964]
[1777768286979,43.31,78626.14,0.0,0.03084,2e-05,5.21345]
[1777768293024,43.31,78624.33,0.0,0.03076,2e-05,5.20203]
[1777768298057,43.3,78623.48,0.0,0.03072,2e-05,5.19683]
[1777768304099,43.3,78623.82,0.0,0.03074,2e-05,5.19857]
[1777768314172,43.3,78622.78,0.0,0.03072,2e-05,5.19656]
[1777768319207,43.3,78621.17,0.0,0.03069,2e-05,5.19144]
[1777768324242,43.3,78612.94,0.0,0.0305,2e-05,5.16464]
[1777768329277,43.3,78613.52,0.0,0.03052,2e-05,5.16742]
[1777768334312,43.3,78614.68,0.0,0.03055,2e-05,5.17161]
[1777768339348,43.3,78610.86,0.0,0.03046,2e-05,5.15948]
[1777768344381,43.3,78613.94,0.0,0.03054,2e-05,5.16987]
[1777768349416,43.3,78615.47,0.0,0.03055,2e-05,5.17234]
[1777768354451,43.29,78618.81,0.0,0.03059,2e-05,5.17707]
[1777768360494,43.28,78620.85,0.0,0.03061,2e-05,5.17975]
[1777768365828,43.28,78623.75,0.0,0.03065,2e-05,5.18568]
[1777768375898,43.26,78626.13,0.0,0.03066,2e-05,5.18711]
[1777768381640,43.26,78630.58,0.0,0.03073,2e-05,5.19726]
[1777768387682,43.25,78633.26,0.0,0.03076,2e-05,5.2019]
[1777768394732,43.24,78632.74,0.0,0.03072,2e-05,5.19616]
[1777768400773,43.23,78632.43,0.0,0.03069,2e-05,5.1917]
[1777768406113,43.22,78634.92,0.0,0.03072,2e-05,5.19641]
[1777768411851,43.21,78632.98,0.0,0.03064,2e-05,5.18444]
[1777768417893,43.21,78631.21,0.0,0.03058,2e-05,5.17555]
[1777768422927,43.2,78629.25,0.0,0.03051,2e-05,5.16669]
[1777768432998,43.19,78628.49,0.0,0.03046,2e-05,5.15869]
[1777768438032,43.18,78625.26,0.0,0.03037,2e-05,5.14604]
[1777768443067,43.17,78624.79,0.0,0.03034,2e-05,5.14184]
[1777768448103,43.17,78623.41,0.0,0.03029,2e-05,5.13489]
[1777768455153,43.16,78622.61,0.0,0.03025,2e-05,5.1287]
[1777768465226,43.15,78622.19,0.0,0.0302,2e-05,5.12218]
[1777768468247,43.14,78634.46,0.0,0.03045,2e-05,5.15801]
[1777768473282,43.14,78634.03,0.0,0.03041,2e-05,5.15137]
[1777768478316,43.13,78634.3,0.0,0.03039,2e-05,5.14937]
[1777768483352,43.12,78634.63,0.0,0.03038,2e-05,5.14755]
[1777768488387,43.12,78635.24,0.0,0.03037,2e-05,5.14656]
[1777768496747,43.1,78636.02,0.0,0.03035,2e-05,5.14386]
[1777768502484,43.1,78634.88,0.0,0.0303,2e-05,5.13705]
[1777768507520,43.09,78634.31,0.0,0.03027,2e-05,5.13258]
[1777768512555,43.08,78633.72,0.0,0.03024,2e-05,5.12809]
[1777768517589,43.08,78632.99,0.0,0.03021,2e-05,5.12322]
[1777768523634,43.07,78632.8,0.0,0.03018,2e-05,5.11952]
[1777768528668,43.06,78632.03,0.0,0.03014,2e-05,5.11461]
[1777768537028,43.05,78631.71,0.0,0.0301,2e-05,5.10714]
[1777768547097,43.04,78630.33,0.0,0.03003,2e-05,5.09806]
[1777768557168,43.03,78629.34,0.0,0.02998,2e-05,5.09031]
[1777768562907,43.03,78635.67,0.0,0.03009,2e-05,5.10672]
[1777768567943,43.02,78636.77,0.0,0.0301,2e-05,5.10758]
[1777768572977,43.01,78635.41,0.0,0.03005,2e-05,5.10094]
[1777768578014,43.01,78634.21,0.0,0.03001,2e-05,5.09484]
[1777768585061,43.0,78633.09,0.0,0.02996,2e-05,5.08802]
[1777768590097,42.99,78629.22,0.0,0.02986,2e-05,5.07384]
[1777768597449,42.99,78628.58,0.0,0.02981,2e-05,5.06619]
[1777768603189,42.98,78629.97,0.0,0.02982,2e-05,5.06771]
[1777768608224,42.98,78630.19,0.0,0.02981,2e-05,5.06611]
[1777768616283,42.97,78629.53,0.0,0.02977,2e-05,5.06049]
[1777768621318,42.96,78628.84,0.0,0.02974,2e-05,5.05614]
[1777768627660,42.95,78628.78,0.0,0.02972,2e-05,5.05281]
[1777768637731,42.94,78627.85,0.0,0.02966,2e-05,5.04554]
[1777768643474,42.94,78627.6,0.0,0.02964,2e-05,5.04257]
[1777768650523,42.93,78627.12,0.0,0.02961,2e-05,5.03806]
[1777768656564,42.93,78626.34,0.0,0.02956,2e-05,5.03065]
[1777768661601,42.92,78627.75,0.0,0.02957,2e-05,5.03235]
[1777768667940,42.91,78631.21,0.0,0.02963,2e-05,5.04027]
[1777768678010,42.9,78631.49,0.0,0.02961,2e-05,5.03694]
[1777768688080,42.89,78628.78,0.0,0.02952,2e-05,5.02466]
[1777768693824,42.89,78626.38,0.0,0.02945,2e-05,5.01501]
[1777768702886,42.88,78626.07,0.0,0.02942,2e-05,5.01048]
[1777768708220,42.88,78625.39,0.0,0.02939,2e-05,5.00647]
[1777768713963,42.87,78625.39,0.0,0.02936,2e-05,5.0017]
[1777768718998,42.87,78624.66,0.0,0.02933,2e-05,4.9976]
[1777768724034,42.86,78624.41,0.0,0.02931,2e-05,4.99494]
[1777768733310,42.86,78623.48,0.0,0.02928,2e-05,4.99064]
[1777768733411,42.85,78623.48,0.0,0.02927,2e-05,4.98877]
[1777768738430,42.85,78623.16,0.0,0.02925,2e-05,4.98595]
[1777768744177,42.84,78622.91,0.0,0.02923,2e-05,4.983]
[1777768749213,42.84,78623.2,0.0,0.02922,2e-05,4.98205]
[1777768754248,42.83,78623.02,0.0,0.02921,2e-05,4.97969]
[1777768760291,42.83,78622.83,0.0,0.02919,2e-05,4.97696]
[1777768768640,42.82,78622.73,0.0,0.02917,2e-05,4.97382]
[1777768775396,42.82,78622.83,0.0,0.02914,2e-05,4.96923]
[1777768777576,42.82,78622.84,0.0,0.02914,2e-05,4.96891]
[1777768777640,42.82,78635.11,0.0,0.02939,2e-05,5.00548]
[1777768783455,42.81,78640.08,0.0,0.02948,2e-05,5.01815]
[1777768788780,42.8,78644.64,0.0,0.02955,2e-05,5.02959]
[1777768794532,42.8,78644.64,0.0,0.02954,2e-05,5.02765]
[1777768801797,42.8,78646.96,0.0,0.02958,2e-05,5.03274]
[1777768801850,42.79,78646.96,0.0,0.02957,2e-05,5.03159]
[1777768804602,42.79,78632.0,0.0,0.02925,2e-05,4.98571]
[1777768809638,42.79,78629.19,0.0,0.02918,2e-05,4.97577]
[1777768812312,42.79,78628.8,0.0,0.02917,2e-05,4.97401]
[1777768812935,42.79,78628.8,0.0,0.02917,2e-05,4.97401]
[1777768812660,42.79,78628.5,0.0,0.02916,2e-05,4.97281]
[1777768813666,42.78,78627.63,0.0,0.02914,2e-05,4.96991]
[1777768815399,42.78,78627.44,0.0,0.02913,2e-05,4.96904]
[1777768815680,42.78,78627.14,0.0,0.02913,2e-05,4.96785]
[1777768820716,42.78,78624.42,0.0,0.02906,2e-05,4.95828]
[1777768825752,42.78,78622.39,0.0,0.02901,2e-05,4.9509]
[1777768831794,42.77,78622.19,0.0,0.02898,2e-05,4.9464]
[1777768833171,42.77,78620.59,0.0,0.02895,2e-05,4.94137]
[1777768833809,42.77,78620.12,0.0,0.02893,2e-05,4.93974]
[1777768835800,42.77,78617.03,0.0,0.02887,2e-05,4.93028]
[1777768835889,42.77,78613.57,0.0,0.0288,2e-05,4.91956]
[1777768842871,42.77,78613.79,0.0,0.02879,2e-05,4.91894]
[1777768845037,42.77,78614.34,0.0,0.0288,2e-05,4.9204]
[1777768845914,42.77,78614.96,0.0,0.02881,2e-05,4.92225]
[1777768851650,42.77,78617.2,0.0,0.02885,2e-05,4.928]
[1777768851937,42.76,78617.2,0.0,0.02885,2e-05,4.92743]
[1777768857509,42.76,78617.26,0.0,0.02885,2e-05,4.92685]
[1777768857611,42.76,78617.23,0.0,0.02884,2e-05,4.92658]
[1777768858136,42.76,78617.23,0.0,0.02884,2e-05,4.92658]
[1777768858237,42.76,78617.23,0.0,0.02884,2e-05,4.92639]
[1777768863014,42.76,78604.86,0.0,0.02858,2e-05,4.88868]
[1777768864023,42.76,78593.97,0.0,0.02836,2e-05,4.85635]
[1777768869055,42.76,78587.77,0.0,0.02823,2e-05,4.83781]
[1777768874091,42.76,78591.65,0.0,0.02831,2e-05,4.84899]
[1777768879414,42.76,78592.45,0.0,0.02832,2e-05,4.85099]
[1777768885168,42.76,78593.63,0.0,0.02834,2e-05,4.85403]
[1777768890203,42.76,78592.61,0.0,0.02832,2e-05,4.85064]
[1777768896244,42.75,78593.02,0.0,0.02831,2e-05,4.84901]
[1777768901281,42.75,78593.06,0.0,0.02831,2e-05,4.84876]
[1777768906316,42.75,78592.97,0.0,0.02831,2e-05,4.84813]
[1777768911350,42.75,78592.64,0.0,0.0283,2e-05,4.84679]
[1777768919696,42.75,78592.87,0.0,0.0283,2e-05,4.8469]
[1777768927464,42.75,78590.26,0.0,0.02824,2e-05,4.8387]
[1777768932499,42.75,78593.35,0.0,0.0283,2e-05,4.84747]
[1777768937535,42.75,78595.89,0.0,0.02835,2e-05,4.8546]
[1777768942570,42.75,78597.94,0.0,0.02839,2e-05,4.86024]
[1777768948611,42.75,78601.71,0.0,0.02846,2e-05,4.87089]
[1777768952856,42.74,78604.74,0.0,0.02851,2e-05,4.87721]
[1777768952957,42.74,78605.52,0.0,0.02852,2e-05,4.87936]
[1777768953584,42.74,78605.52,0.0,0.02852,2e-05,4.87936]
[1777768954654,42.74,78605.52,0.0,0.02852,2e-05,4.87928]
[1777768955690,42.74,78605.52,0.0,0.02852,2e-05,4.87928]
[1777768955791,42.74,78607.12,0.0,0.02855,2e-05,4.88394]
[1777768956592,42.74,78607.12,0.0,0.02855,2e-05,4.88394]
[1777768956690,42.74,78610.3,0.0,0.02862,2e-05,4.89331]
[1777768960839,42.74,78611.42,0.0,0.02864,2e-05,4.89629]
[1777768960940,42.74,78611.96,0.0,0.02865,2e-05,4.89781]
[1777768961631,42.74,78611.96,0.0,0.02865,2e-05,4.89781]
[1777768968088,42.74,78611.96,0.0,0.02865,2e-05,4.89781]
[1777768967744,42.74,78611.96,0.0,0.02865,2e-05,4.89728]
[1777768968987,42.74,78611.96,0.0,0.02865,2e-05,4.89728]
[1777768974305,42.74,78614.88,0.0,0.0287,2e-05,4.90563]
[1777768974405,42.74,78615.15,0.0,0.02871,2e-05,4.90619]
[1777768977315,42.74,78615.15,0.0,0.02871,2e-05,4.90603]
[1777768977416,42.74,78616.46,0.0,0.02873,2e-05,4.90985]
[1777768978227,42.74,78616.46,0.0,0.02873,2e-05,4.90985]
[1777768978821,42.74,78616.46,0.0,0.02873,2e-05,4.90977]
[1777768983856,42.74,78623.33,0.0,0.02887,2e-05,4.92981]
[1777768988891,42.74,78625.7,0.0,0.02892,2e-05,4.93637]
[1777768994935,42.74,78626.22,0.0,0.02892,2e-05,4.93729]
[1777769000257,42.73,78628.85,0.0,0.02897,2e-05,4.94454]
[1777769006010,42.73,78630.49,0.0,0.029,2e-05,4.94883]
[1777769013065,42.73,78631.75,0.0,0.02901,2e-05,4.94948]
[1777769019105,42.73,78632.9,0.0,0.02903,2e-05,4.95237]
[1777769030176,42.73,78633.83,0.0,0.02904,2e-05,4.95417]
[1777769040247,42.73,78635.66,0.0,0.02907,2e-05,4.95881]
[1777769047298,42.72,78635.88,0.0,0.02907,2e-05,4.95889]
[1777769052333,42.72,78636.68,0.0,0.02909,2e-05,4.96087]
[1777769057368,42.72,78637.18,0.0,0.02909,2e-05,4.96196]
[1777769060713,42.72,78637.23,0.0,0.02909,2e-05,4.96195]
[1777769060814,42.72,78637.43,0.0,0.0291,2e-05,4.96246]
[1777769066432,42.72,78637.43,0.0,0.02909,2e-05,4.96197]
[1777769068164,42.72,78637.43,0.0,0.02909,2e-05,4.96197]
[1777769068265,42.72,78637.62,0.0,0.0291,2e-05,4.9622]
[1777769075901,42.72,78637.66,0.0,0.02908,2e-05,4.95913]
[1777769076003,42.72,78637.24,0.0,0.02906,2e-05,4.95687]
[1777769080899,42.72,78637.24,0.0,0.02906,2e-05,4.95687]
[1777769081000,42.71,78637.24,0.0,0.02906,2e-05,4.95617]
[1777769081945,42.71,78637.24,0.0,0.02906,2e-05,4.95617]
[1777769082046,42.71,78637.47,0.0,0.02906,2e-05,4.95672]
[1777769089592,42.71,78637.05,0.0,0.02905,2e-05,4.95498]
[1777769094627,42.71,78637.24,0.0,0.02905,2e-05,4.95441]
[1777769099025,42.71,78637.23,0.0,0.02904,2e-05,4.95358]
[1777769099103,42.71,78637.29,0.0,0.02904,2e-05,4.95324]
[1777769099893,42.71,78637.29,0.0,0.02904,2e-05,4.95324]
[1777769100960,42.71,78637.29,0.0,0.02904,2e-05,4.95298]
[1777769106712,42.7,78637.52,0.0,0.02903,2e-05,4.9521]
[1777769109020,42.7,78637.83,0.0,0.02903,2e-05,4.95277]
[1777769109037,42.7,78633.08,0.0,0.02893,2e-05,4.93827]
[1777769118795,42.7,78631.78,0.0,0.02889,2e-05,4.93203]
[1777769123831,42.69,78628.9,0.0,0.02882,2e-05,4.92227]
[1777769128865,42.69,78628.07,0.0,0.0288,2e-05,4.91868]
[1777769141241,42.68,78626.58,0.0,0.02873,2e-05,4.90894]
[1777769146992,42.68,78626.34,0.0,0.02872,2e-05,4.90713]
[1777769153033,42.68,78627.84,0.0,0.02874,2e-05,4.91032]
[1777769158069,42.68,78629.99,0.0,0.02878,2e-05,4.91607]
[1777769163104,42.68,78631.25,0.0,0.02881,2e-05,4.91979]
[1777769169145,42.68,78631.43,0.0,0.02881,2e-05,4.92026]
[1777769175187,42.68,78632.97,0.0,0.02884,2e-05,4.92482]
[1777769180225,42.68,78635.93,0.0,0.0289,2e-05,4.93363]
[1777769186264,42.68,78636.63,0.0,0.02892,2e-05,4.93562]
[1777769191299,42.67,78636.89,0.0,0.02891,2e-05,4.93388]
[1777769196335,42.67,78637.19,0.0,0.02891,2e-05,4.93471]
[1777769201370,42.67,78637.42,0.0,0.02892,2e-05,4.93533]
[1777769208418,42.67,78637.55,0.0,0.02892,2e-05,4.93564]
[1777769213454,42.67,78636.92,0.0,0.02891,2e-05,4.93372]
[1777769218488,42.67,78638.92,0.0,0.02895,2e-05,4.93933]
[1777769223524,42.67,78639.46,0.0,0.02895,2e-05,4.94001]
[1777769231871,42.67,78641.0,0.0,0.02897,2e-05,4.94275]
[1777769237621,42.66,78635.16,0.0,0.02884,2e-05,4.92399]
[1777769242657,42.66,78633.4,0.0,0.0288,2e-05,4.91771]
[1777769249705,42.66,78631.84,0.0,0.02875,2e-05,4.91163]
[1777769254740,42.66,78628.86,0.0,0.02867,2e-05,4.89932]
[1777769259776,42.65,78624.54,0.0,0.02858,2e-05,4.8855]
[1777769265701,42.65,78614.59,0.0,0.02837,2e-05,4.85537]
[1777769265822,42.65,78614.69,0.0,0.02837,2e-05,4.85542]
[1777769267852,42.65,78605.33,0.0,0.02818,2e-05,4.82761]
[1777769268473,42.65,78605.33,0.0,0.02818,2e-05,4.82761]
[1777769267928,42.65,78588.94,0.0,0.02785,2e-05,4.77933]
[1777769268839,42.65,78588.94,0.0,0.02785,2e-05,4.77928]
[1777769273879,42.65,78584.38,0.0,0.02776,2e-05,4.76593]
[1777769274881,42.65,78565.76,0.0,0.02738,2e-05,4.71171]
[1777769275889,42.65,78551.99,0.0,0.02711,2e-05,4.67198]
[1777769276895,42.65,78541.11,0.0,0.0269,2e-05,4.64084]
[1777769277902,42.65,78527.18,0.0,0.02663,2e-05,4.6012]
[1777769282937,42.66,78524.22,0.0,0.02659,2e-05,4.59465]
[1777769287973,42.66,78522.97,0.0,0.02658,2e-05,4.59338]
[1777769293009,42.67,78523.74,0.0,0.02661,2e-05,4.59787]
[1777769301065,42.68,78526.59,0.0,0.02669,2e-05,4.60949]
[1777769307106,42.68,78526.0,0.0,0.0267,2e-05,4.61037]
[1777769312446,42.69,78527.12,0.0,0.02672,2e-05,4.61374]
[1777769318183,42.69,78519.19,0.0,0.02658,2e-05,4.59328]
[1777769323219,42.7,78518.65,0.0,0.02659,2e-05,4.59397]
[1777769325236,42.7,78505.82,0.0,0.02635,2e-05,4.55849]
[1777769330271,42.71,78501.85,0.0,0.02629,2e-05,4.54991]
[1777769335307,42.71,78513.33,0.0,0.02653,2e-05,4.58496]
[1777769341349,42.72,78520.39,0.0,0.02669,2e-05,4.60803]
[1777769346385,42.73,78524.38,0.0,0.02678,2e-05,4.62135]
[1777769351418,42.73,78529.05,0.0,0.02688,2e-05,4.63653]
[1777769356453,42.73,78532.69,0.0,0.02696,2e-05,4.64871]
[1777769361489,42.74,78534.14,0.0,0.027,2e-05,4.65451]
[1777769367532,42.74,78533.15,0.0,0.027,2e-05,4.65356]
[1777769372566,42.75,78532.49,0.0,0.02698,2e-05,4.65088]
[1777769379614,42.75,78532.27,0.0,0.02699,2e-05,4.65239]
[1777769384649,42.76,78530.97,0.0,0.02698,2e-05,4.65017]
[1777769390719,42.76,78530.76,0.0,0.02699,2e-05,4.65136]
[1777769396759,42.76,78529.98,0.0,0.02698,2e-05,4.65089]
[1777769401795,42.77,78533.98,0.0,0.02707,2e-05,4.66379]
[1777769406830,42.77,78533.92,0.0,0.02708,2e-05,4.66505]
[1777769413161,42.78,78532.2,0.0,0.02706,2e-05,4.66183]
[1777769418914,42.78,78531.89,0.0,0.02706,2e-05,4.66266]
[1777769423953,42.78,78532.68,0.0,0.02709,2e-05,4.66636]
[1777769428984,42.79,78532.55,0.0,0.0271,2e-05,4.66737]
[1777769434019,42.79,78531.05,0.0,0.02706,2e-05,4.66221]
[1777769440061,42.79,78530.92,0.0,0.02707,2e-05,4.66357]
[1777769445096,42.8,78529.44,0.0,0.02706,2e-05,4.66075]
[1777769450136,42.8,78533.41,0.0,0.02714,2e-05,4.67358]
[1777769455169,42.8,78533.87,0.0,0.02716,2e-05,4.67628]
[1777769460209,42.81,78532.32,0.0,0.02714,2e-05,4.67308]
[1777769465241,42.81,78530.2,0.0,0.02711,2e-05,4.66838]
[1777769470277,42.81,78529.64,0.0,0.02711,2e-05,4.66817]
[1777769475312,42.82,78528.88,0.0,0.0271,2e-05,4.66736]
[1777769480348,42.82,78529.55,0.0,0.02712,2e-05,4.67065]
[1777769485383,42.82,78530.82,0.0,0.02716,2e-05,4.67565]
[1777769490418,42.83,78533.1,0.0,0.02721,2e-05,4.68358]
[1777769495452,42.83,78533.9,0.0,0.02723,2e-05,4.6849]
[1777769497468,42.83,78509.31,0.0,0.02675,2e-05,4.61511]
[1777769502504,42.84,78504.57,0.0,0.02667,2e-05,4.60357]
[1777769507540,42.84,78502.95,0.0,0.02665,2e-05,4.60089]
[1777769513579,42.85,78501.28,0.0,0.02664,2e-05,4.59885]
[1777769518614,42.85,78494.64,0.0,0.02653,2e-05,4.58201]
[1777769523650,42.86,78489.8,0.0,0.02645,2e-05,4.57035]
[1777769528685,42.86,78488.49,0.0,0.02644,2e-05,4.56868]
[1777769533720,42.87,78485.09,0.0,0.02639,2e-05,4.56113]
[1777769539762,42.87,78483.55,0.0,0.02637,2e-05,4.55923]
[1777769548825,42.88,78480.05,0.0,0.02633,2e-05,4.55305]
[1777769551845,42.89,78471.51,0.0,0.02617,2e-05,4.52802]
[1777769556881,42.89,78471.34,0.0,0.02618,2e-05,4.52972]
[1777769561915,42.9,78473.1,0.0,0.02623,2e-05,4.53677]
[1777769568964,42.9,78471.67,0.0,0.02622,2e-05,4.53573]
[1777769574283,42.91,78470.82,0.0,0.02622,2e-05,4.53549]
[1777769580041,42.92,78470.82,0.0,0.02623,2e-05,4.53804]
[1777769585077,42.92,78475.69,0.0,0.02634,2e-05,4.55388]
[1777769593132,42.93,78476.89,0.0,0.02639,2e-05,4.56049]
[1777769598167,42.93,78477.52,0.0,0.02641,2e-05,4.56421]
[1777769604493,42.94,78477.72,0.0,0.02643,2e-05,4.56707]
[1777769614563,42.95,78479.17,0.0,0.02647,2e-05,4.57257]
[1777769623344,42.96,78481.77,0.0,0.02655,2e-05,4.58319]
[1777769628379,42.96,78485.12,0.0,0.02662,2e-05,4.59446]
[1777769634703,42.97,78486.7,0.0,0.02667,2e-05,4.60145]
[1777769640460,42.97,78486.7,0.0,0.02668,2e-05,4.60324]
[1777769645498,42.98,78496.36,0.0,0.02688,2e-05,4.63237]
[1777769650532,42.98,78504.36,0.0,0.02705,2e-05,4.65669]
[1777769656574,42.98,78504.5,0.0,0.02706,2e-05,4.6587]
[1777769657583,42.98,78491.65,0.0,0.02681,2e-05,4.62236]
[1777769663626,42.99,78482.56,0.0,0.02665,2e-05,4.59878]
[1777769668660,42.99,78480.56,0.0,0.02663,2e-05,4.595]
[1777769673697,43.0,78477.88,0.0,0.02658,2e-05,4.58737]
[1777769681752,43.01,78476.3,0.0,0.02657,2e-05,4.58596]
[1777769687795,43.01,78475.27,0.0,0.02657,2e-05,4.58531]
[1777769692830,43.02,78473.98,0.0,0.02656,2e-05,4.58353]
[1777769700885,43.02,78473.8,0.0,0.02657,2e-05,4.58597]
[1777769705921,43.03,78472.05,0.0,0.02655,2e-05,4.58286]
[1777769708989,43.03,78464.67,0.0,0.02642,2e-05,4.56322]
[1777769715541,43.04,78464.48,0.0,0.02643,2e-05,4.56463]
[1777769721025,43.04,78469.1,0.0,0.02653,2e-05,4.58023]
[1777769731093,43.05,78468.77,0.0,0.02654,2e-05,4.58051]
[1777769736130,43.06,78469.45,0.0,0.02656,2e-05,4.58418]
[1777769742173,43.06,78473.76,0.0,0.02666,2e-05,4.59824]
[1777769753249,43.07,78472.6,0.0,0.02666,2e-05,4.59826]
[1777769758286,43.07,78475.68,0.0,0.02673,2e-05,4.60836]
[1777769764329,43.08,78474.6,0.0,0.02672,2e-05,4.60687]
[1777769775687,43.08,78473.47,0.0,0.02672,2e-05,4.60643]
[1777769781447,43.09,78477.04,0.0,0.0268,2e-05,4.61795]
[1777769789502,43.09,78479.88,0.0,0.02686,2e-05,4.62772]
[1777769794538,43.09,78482.28,0.0,0.0269,2e-05,4.63324]
[1777769801587,43.1,78485.58,0.0,0.02698,2e-05,4.64403]
[1777769806621,43.1,78491.21,0.0,0.02709,2e-05,4.66101]
[1777769813673,43.1,78493.11,0.0,0.02714,2e-05,4.66761]
[1777769818705,43.1,78497.37,0.0,0.02723,2e-05,4.68056]
[1777769823740,43.11,78499.39,0.0,0.02727,2e-05,4.6871]
[1777769828779,43.11,78501.59,0.0,0.02732,2e-05,4.69416]
[1777769836106,43.11,78503.02,0.0,0.02736,2e-05,4.69947]
[1777769841871,43.11,78506.47,0.0,0.02743,2e-05,4.71012]
[1777769846906,43.11,78513.15,0.0,0.02757,2e-05,4.73012]
[1777769852947,43.12,78514.24,0.0,0.02758,2e-05,4.73169]
[1777769863018,43.12,78519.68,0.0,0.0277,2e-05,4.74861]
[1777769868053,43.12,78521.56,0.0,0.02774,2e-05,4.75466]
[1777769873088,43.12,78522.93,0.0,0.02777,2e-05,4.75924]
[1777769876109,43.12,78512.16,0.0,0.02756,2e-05,4.72857]
[1777769881144,43.13,78510.12,0.0,0.02753,2e-05,4.7236]
[1777769886458,43.13,78511.14,0.0,0.02755,2e-05,4.72737]
[1777769892220,43.13,78513.93,0.0,0.02761,2e-05,4.73626]
[1777769898263,43.13,78513.21,0.0,0.0276,2e-05,4.73497]
[1777769902290,43.13,78524.92,0.0,0.02784,2e-05,4.76919]
[1777769908333,43.13,78528.24,0.0,0.02791,2e-05,4.77926]
[1777769916668,43.13,78528.86,0.0,0.02791,2e-05,4.77931]
[1777769926740,43.14,78529.74,0.0,0.02793,2e-05,4.78257]
[1777769932500,43.14,78530.35,0.0,0.02795,2e-05,4.7847]
[1777769938543,43.14,78529.97,0.0,0.02794,2e-05,4.78392]
[1777769944590,43.14,78529.71,0.0,0.02794,2e-05,4.78347]
[1777769955661,43.14,78529.33,0.0,0.02794,2e-05,4.78298]
[1777769961704,43.14,78528.86,0.0,0.02793,2e-05,4.7819]
[1777769967025,43.14,78528.12,0.0,0.02792,2e-05,4.78002]
[1777769969137,43.14,78528.12,0.0,0.02792,2e-05,4.78002]
[1777769977926,43.14,78527.87,0.0,0.0279,2e-05,4.77735]
[1777769990907,43.14,78527.98,0.0,0.02791,2e-05,4.77842]
[1777769997234,43.15,78527.62,0.0,0.02791,2e-05,4.77784]
[1777770007020,43.15,78527.63,0.0,0.02791,2e-05,4.77849]
[1777770013062,43.15,78527.52,0.0,0.02791,2e-05,4.77859]
[1777770014074,43.15,78511.86,0.0,0.0276,2e-05,4.73354]
[1777770019103,43.15,78502.77,0.0,0.02743,2e-05,4.70833]
[1777770024138,43.15,78501.85,0.0,0.02742,2e-05,4.7066]
[1777770029173,43.16,78500.05,0.0,0.02739,2e-05,4.70233]
[1777770034207,43.16,78499.12,0.0,0.02736,2e-05,4.69818]
[1777770041256,43.16,78496.77,0.0,0.02733,2e-05,4.69272]
[1777770046292,43.16,78495.35,0.0,0.0273,2e-05,4.68953]
[1777770051336,43.16,78493.79,0.0,0.02728,2e-05,4.68595]
[1777770053344,43.17,78479.1,0.0,0.027,2e-05,4.6445]
[1777770058377,43.17,78473.89,0.0,0.02691,2e-05,4.631]
[1777770063414,43.17,78472.3,0.0,0.02688,2e-05,4.62779]
[1777770068450,43.18,78478.48,0.0,0.02701,2e-05,4.64654]
[1777770073485,43.18,78479.19,0.0,0.02703,2e-05,4.64967]
[1777770077798,43.18,78452.08,0.0,0.02652,2e-05,4.57406]
[1777770081020,43.18,78451.43,0.0,0.02651,2e-05,4.57293]
[1777770081121,43.18,78451.89,0.0,0.02652,2e-05,4.57458]
[1777770085929,43.18,78452.9,0.0,0.02655,2e-05,4.57808]
[1777770086031,43.18,78460.42,0.0,0.02669,2e-05,4.59901]
[1777770086827,43.18,78460.42,0.0,0.02669,2e-05,4.59901]
[1777770086903,43.18,78465.94,0.0,0.0268,2e-05,4.61488]
[1777770090092,43.19,78467.21,0.0,0.02682,2e-05,4.61874]
[1777770090138,43.19,78404.32,0.0,0.02563,2e-05,4.44324]
[1777770091150,43.19,78404.32,0.0,0.02563,2e-05,4.44324]
[1777770091173,43.18,78401.94,0.0,0.02558,2e-05,4.43428]
[1777770097963,43.19,78412.7,0.0,0.02578,2e-05,4.46432]
[1777770103697,43.19,78408.28,0.0,0.02569,2e-05,4.45193]
[1777770108750,43.19,78406.34,0.0,0.02566,2e-05,4.44644]
[1777770111998,43.18,78380.31,0.0,0.02518,2e-05,4.37514]
[1777770113768,43.18,78355.79,0.0,0.02473,2e-05,4.30888]
[1777770118802,43.19,78361.25,0.0,0.02484,2e-05,4.32459]
[1777770123840,43.19,78356.61,0.0,0.02476,2e-05,4.31306]
[1777770125919,43.19,78373.85,0.0,0.02508,2e-05,4.36008]
[1777770131906,43.19,78375.69,0.0,0.02512,2e-05,4.36602]
[1777770136933,43.2,78386.45,0.0,0.02532,2e-05,4.39602]
[1777770141969,43.2,78399.54,0.0,0.02556,2e-05,4.43234]
[1777770145997,43.2,78381.73,0.0,0.02524,2e-05,4.38385]
[1777770148322,43.2,78370.55,0.0,0.02504,2e-05,4.35397]
[1777770154053,43.2,78369.02,0.0,0.025,2e-05,4.34849]
[1777770159087,43.2,78367.48,0.0,0.02498,2e-05,4.34534]
[1777770162108,43.2,78352.35,0.0,0.02471,2e-05,4.30522]
[1777770164636,43.21,78350.58,0.0,0.02468,2e-05,4.30103]
[1777770165079,43.21,78350.58,0.0,0.02468,2e-05,4.30103]
[1777770165455,43.21,78348.97,0.0,0.02466,2e-05,4.29699]
[1777770166140,43.21,78305.93,0.0,0.0239,2e-05,4.18343]
[1777770167147,43.21,78289.08,0.0,0.02361,2e-05,4.13974]
[1777770169164,43.24,78304.34,0.0,0.02394,2e-05,4.19003]
[1777770173192,43.24,78314.63,0.0,0.02414,2e-05,4.21888]
[1777770178227,43.25,78314.02,0.0,0.02414,2e-05,4.21935]
[1777770181249,43.27,78326.73,0.0,0.02442,2e-05,4.26055]
[1777770186282,43.27,78331.92,0.0,0.02452,2e-05,4.27595]
[1777770191318,43.27,78333.7,0.0,0.02456,2e-05,4.2821]
[1777770192325,43.27,78345.97,0.0,0.02478,2e-05,4.31526]
[1777770197360,43.28,78352.55,0.0,0.02491,2e-05,4.33397]
[1777770200383,43.28,78377.38,0.0,0.02536,2e-05,4.4018]
[1777770205416,43.28,78380.69,0.0,0.02543,2e-05,4.41115]
[1777770210451,43.28,78382.08,0.0,0.02546,2e-05,4.41529]
[1777770215486,43.28,78386.12,0.0,0.02552,2e-05,4.42438]
[1777770217501,43.28,78375.48,0.0,0.02533,2e-05,4.39557]
[1777770223542,43.28,78375.34,0.0,0.02533,2e-05,4.39586]
[1777770228895,43.28,78376.02,0.0,0.02534,2e-05,4.39826]
[1777770234619,43.29,78378.35,0.0,0.02539,2e-05,4.40531]
[1777770239653,43.29,78379.73,0.0,0.02542,2e-05,4.40964]
[1777770246707,43.29,78388.67,0.0,0.02559,2e-05,4.43473]
[1777770251738,43.29,78391.08,0.0,0.02564,2e-05,4.44174]
[1777770256772,43.29,78391.92,0.0,0.02566,2e-05,4.44561]
[1777770261812,43.3,78392.42,0.0,0.0257,2e-05,4.45029]
[1777770263822,43.3,78381.72,0.0,0.0255,2e-05,4.42175]
[1777770269177,43.31,78376.02,0.0,0.0254,2e-05,4.40694]
[1777770274898,43.31,78372.61,0.0,0.02533,2e-05,4.39626]
[1777770281947,43.31,78370.79,0.0,0.02531,2e-05,4.39238]
[1777770286982,43.31,78375.17,0.0,0.02539,2e-05,4.40499]
[1777770292021,43.31,78375.89,0.0,0.02541,2e-05,4.40754]
[1777770297061,43.32,78376.6,0.0,0.02543,2e-05,4.41003]
[1777770302100,43.32,78372.8,0.0,0.02536,2e-05,4.4002]
[1777770306128,43.32,78356.72,0.0,0.02507,2e-05,4.35714]
[1777770311162,43.32,78351.16,0.0,0.02498,2e-05,4.34313]
[1777770317205,43.32,78351.54,0.0,0.02499,2e-05,4.34533]
[1777770322243,43.33,78354.91,0.0,0.02506,2e-05,4.35539]
[1777770327277,43.33,78354.49,0.0,0.02506,2e-05,4.35503]
[1777770332313,43.33,78356.46,0.0,0.02509,2e-05,4.35887]
[1777770337348,43.33,78362.05,0.0,0.02519,2e-05,4.37468]
[1777770342382,43.33,78364.38,0.0,0.02524,2e-05,4.38157]
[1777770347417,43.33,78365.55,0.0,0.02526,2e-05,4.38528]
[1777770352453,43.34,78366.5,0.0,0.02529,2e-05,4.38838]
[1777770360510,43.34,78366.96,0.0,0.0253,2e-05,4.3904]
[1777770362524,43.34,78377.2,0.0,0.02549,2e-05,4.41848]
[1777770365545,43.34,78389.54,0.0,0.02572,2e-05,4.4524]
[1777770370580,43.34,78398.65,0.0,0.02589,2e-05,4.47733]
[1777770374607,43.34,78382.81,0.0,0.02559,2e-05,4.43369]
[1777770379643,43.34,78374.3,0.0,0.02544,2e-05,4.41073]
[1777770382664,43.34,78363.13,0.0,0.02523,2e-05,4.3806]
[1777770387698,43.34,78363.46,0.0,0.02524,2e-05,4.38208]
[1777770392734,43.34,78363.87,0.0,0.02524,2e-05,4.38153]
[1777770397768,43.34,78364.79,0.0,0.02526,2e-05,4.38466]
[1777770402803,43.35,78363.74,0.0,0.02525,2e-05,4.38246]
[1777770408846,43.35,78361.56,0.0,0.02522,2e-05,4.37744]
[1777770413881,43.35,78362.78,0.0,0.02524,2e-05,4.38152]
[1777770420241,43.35,78362.8,0.0,0.02525,2e-05,4.38249]
[1777770428987,43.36,78360.71,0.0,0.02522,2e-05,4.37815]
[1777770434023,43.36,78358.3,0.0,0.02518,2e-05,4.37236]
[1777770439058,43.36,78356.87,0.0,0.02516,2e-05,4.36922]
[1777770445099,43.36,78365.94,0.0,0.02533,2e-05,4.39462]
[1777770448121,43.36,78376.56,0.0,0.02553,2e-05,4.42382]
[1777770453155,43.36,78383.26,0.0,0.02564,2e-05,4.44011]
[1777770458191,43.36,78384.92,0.0,0.02567,2e-05,4.44478]
[1777770463226,43.36,78389.18,0.0,0.02575,2e-05,4.45656]
[1777770468261,43.36,78394.57,0.0,0.02585,2e-05,4.47138]
[1777770473296,43.36,78397.6,0.0,0.02591,2e-05,4.4796]
[1777770478332,43.36,78398.8,0.0,0.02593,2e-05,4.48268]
[1777770483366,43.36,78392.35,0.0,0.02581,2e-05,4.46462]
[1777770488401,43.36,78391.13,0.0,0.02578,2e-05,4.46109]
[1777770496459,43.36,78390.61,0.0,0.02577,2e-05,4.45938]
[1777770501495,43.36,78389.42,0.0,0.02575,2e-05,4.45593]
[1777770507536,43.36,78389.15,0.0,0.02574,2e-05,4.45497]
[1777770515591,43.36,78387.85,0.0,0.0257,2e-05,4.44881]
[1777770520627,43.36,78386.87,0.0,0.02568,2e-05,4.44595]
[1777770523651,43.36,78368.89,0.0,0.02535,2e-05,4.39676]
[1777770528686,43.36,78365.17,0.0,0.02529,2e-05,4.38702]
[1777770533720,43.36,78366.29,0.0,0.02531,2e-05,4.39048]
[1777770539762,43.36,78367.71,0.0,0.02534,2e-05,4.39497]
[1777770544800,43.36,78368.81,0.0,0.02536,2e-05,4.39842]
[1777770549836,43.36,78369.97,0.0,0.02539,2e-05,4.40203]
[1777770554870,43.37,78371.03,0.0,0.02541,2e-05,4.40533]
[1777770561226,43.37,78370.97,0.0,0.02541,2e-05,4.40567]
[1777770566954,43.37,78371.89,0.0,0.02543,2e-05,4.40868]
[1777770571990,43.37,78372.09,0.0,0.02543,2e-05,4.40738]
[1777770577024,43.37,78371.6,0.0,0.02542,2e-05,4.40652]
[1777770583067,43.37,78362.05,0.0,0.02525,2e-05,4.38127]
[1777770588102,43.37,78358.31,0.0,0.02519,2e-05,4.37185]
[1777770597164,43.38,78354.06,0.0,0.02512,2e-05,4.36176]
[1777770602203,43.38,78351.97,0.0,0.02509,2e-05,4.35685]
[1777770606229,43.38,78341.5,0.0,0.0249,2e-05,4.32935]
[1777770611577,43.38,78335.66,0.0,0.0248,2e-05,4.31465]
[1777770617307,43.39,78327.22,0.0,0.02466,2e-05,4.29334]
[1777770622341,43.39,78318.38,0.0,0.02451,2e-05,4.27091]
[1777770625361,43.39,78329.05,0.0,0.02471,2e-05,4.30014]
[1777770630398,43.39,78336.97,0.0,0.02486,2e-05,4.32224]
[1777770635434,43.4,78341.15,0.0,0.02492,2e-05,4.33194]
[1777770639328,43.4,78344.06,0.0,0.02498,2e-05,4.34017]
[1777770639406,43.4,78344.06,0.0,0.02498,2e-05,4.34017]
[1777770639499,43.4,78345.9,0.0,0.02501,2e-05,4.34525]
[1777770640322,43.4,78345.9,0.0,0.02501,2e-05,4.34525]
[1777770640474,43.4,78345.9,0.0,0.02501,2e-05,4.34537]
[1777770647524,43.4,78346.94,0.0,0.02504,2e-05,4.34897]
[1777770652558,43.4,78350.15,0.0,0.0251,2e-05,4.35822]
[1777770657593,43.4,78350.36,0.0,0.02511,2e-05,4.35938]
[1777770662629,43.4,78350.49,0.0,0.02512,2e-05,4.36035]
[1777770667665,43.41,78351.74,0.0,0.02514,2e-05,4.36431]
[1777770670685,43.41,78341.47,0.0,0.02496,2e-05,4.33698]
[1777770675719,43.41,78339.8,0.0,0.02493,2e-05,4.33324]
[1777770682068,43.41,78339.28,0.0,0.02493,2e-05,4.33285]
[1777770687803,43.41,78338.03,0.0,0.02491,2e-05,4.33017]
[1777770692841,43.41,78338.35,0.0,0.02491,2e-05,4.32944]
[1777770698881,43.42,78336.69,0.0,0.02489,2e-05,4.32576]
[1777770703916,43.42,78331.64,0.0,0.0248,2e-05,4.31303]
[1777770708951,43.42,78330.32,0.0,0.02478,2e-05,4.31027]
[1777770713985,43.42,78335.08,0.0,0.02487,2e-05,4.32371]
[1777770719022,43.42,78332.92,0.0,0.02484,2e-05,4.31862]
[1777770724057,43.43,78341.03,0.0,0.02499,2e-05,4.34107]
[1777770730099,43.43,78342.18,0.0,0.02502,2e-05,4.34486]
[1777770735135,43.43,78347.83,0.0,0.02512,2e-05,4.36061]
[1777770740172,43.43,78345.73,0.0,0.02509,2e-05,4.35546]
[1777770745204,43.43,78338.56,0.0,0.02496,2e-05,4.33678]
[1777770751246,43.43,78337.37,0.0,0.02493,2e-05,4.33214]
[1777770756282,43.44,78332.8,0.0,0.02486,2e-05,4.32059]
[1777770761317,43.44,78334.91,0.0,0.0249,2e-05,4.32701]
[1777770766351,43.44,78338.74,0.0,0.02497,2e-05,4.33803]
[1777770772700,43.44,78339.79,0.0,0.025,2e-05,4.34165]
[1777770778437,43.44,78339.15,0.0,0.02499,2e-05,4.34069]
[1777770786493,43.45,78339.2,0.0,0.025,2e-05,4.34186]
[1777770791531,43.45,78342.74,0.0,0.02507,2e-05,4.35201]
[1777770796565,43.45,78342.91,0.0,0.02507,2e-05,4.35304]
[1777770801601,43.45,78343.6,0.0,0.02509,2e-05,4.35545]
[1777770806635,43.45,78343.31,0.0,0.02509,2e-05,4.35521]
[1777770811671,43.45,78351.57,0.0,0.02523,2e-05,4.3758]
[1777770816706,43.45,78356.94,0.0,0.02533,2e-05,4.39063]
[1777770821743,43.45,78353.6,0.0,0.02527,2e-05,4.38191]
[1777770827784,43.46,78353.45,0.0,0.02527,2e-05,4.38193]
[1777770833121,43.46,78352.59,0.0,0.02526,2e-05,4.38004]
[1777770838860,43.46,78345.09,0.0,0.02513,2e-05,4.36019]
[1777770844902,43.46,78352.2,0.0,0.02526,2e-05,4.37995]
[1777770849938,43.46,78351.31,0.0,0.02525,2e-05,4.3779]
[1777770854972,43.46,78346.62,0.0,0.02516,2e-05,4.36569]
[1777770861014,43.47,78346.12,0.0,0.02517,2e-05,4.36722]
[1777770866050,43.48,78346.0,0.0,0.02519,2e-05,4.37019]
[1777770871085,43.49,78347.36,0.0,0.02523,2e-05,4.37486]
[1777770881152,43.5,78347.36,0.0,0.02527,2e-05,4.38125]
[1777770886192,43.51,78347.6,0.0,0.0253,2e-05,4.38452]
[1777770891228,43.51,78352.78,0.0,0.02539,2e-05,4.39878]
[1777770896263,43.51,78353.51,0.0,0.02541,2e-05,4.40089]
[1777770902304,43.51,78353.1,0.0,0.0254,2e-05,4.39993]
[1777770907890,43.51,78352.25,0.0,0.02538,2e-05,4.39767]
[1777770913683,43.51,78351.88,0.0,0.02538,2e-05,4.39689]
[1777770920431,43.51,78356.42,0.0,0.02546,2e-05,4.40933]
[1777770925466,43.51,78358.63,0.0,0.0255,2e-05,4.4154]
[1777770930502,43.51,78365.22,0.0,0.02563,2e-05,4.43334]
[1777770935538,43.51,78367.76,0.0,0.02566,2e-05,4.43788]
[1777770940572,43.51,78368.57,0.0,0.02567,2e-05,4.43995]
[1777770945606,43.51,78369.42,0.0,0.02569,2e-05,4.4427]
[1777770952655,43.52,78369.92,0.0,0.02571,2e-05,4.44613]
[1777770957691,43.52,78370.54,0.0,0.02573,2e-05,4.44767]
[1777770964039,43.52,78373.2,0.0,0.02578,2e-05,4.45591]
[1777770969776,43.53,78375.02,0.0,0.02584,2e-05,4.4641]
[1777770975820,43.53,78376.86,0.0,0.02587,2e-05,4.46945]
[1777770977178,43.53,78387.08,0.0,0.02606,2e-05,4.49753]
[1777770982868,43.53,78387.35,0.0,0.02608,2e-05,4.49947]
[1777770987904,43.53,78377.4,0.0,0.02589,2e-05,4.47172]
[1777770992939,43.53,78377.66,0.0,0.02588,2e-05,4.46993]
[1777770997982,43.53,78369.96,0.0,0.02574,2e-05,4.44864]
[1777771003018,43.53,78365.56,0.0,0.02567,2e-05,4.43839]
[1777771010067,43.53,78365.41,0.0,0.02566,2e-05,4.43808]
[1777771015103,43.53,78364.87,0.0,0.02565,2e-05,4.43668]
[1777771020139,43.53,78356.24,0.0,0.0255,2e-05,4.41323]
[1777771025172,43.53,78354.85,0.0,0.02547,2e-05,4.40978]
[1777771030212,43.53,78356.74,0.0,0.02551,2e-05,4.41525]
[1777771036254,43.54,78358.6,0.0,0.02555,2e-05,4.42069]
[1777771041290,43.54,78356.62,0.0,0.02551,2e-05,4.41561]
[1777771047332,43.54,78346.33,0.0,0.02533,2e-05,4.38825]
[1777771051362,43.54,78342.38,0.0,0.02525,2e-05,4.37567]
[1777771052371,43.54,78341.28,0.0,0.02523,2e-05,4.37279]
[1777771057404,43.54,78337.82,0.0,0.02517,2e-05,4.36394]
[1777771060425,43.54,78324.86,0.0,0.02494,2e-05,4.3295]
[1777771065462,43.54,78320.55,0.0,0.02486,2e-05,4.31878]
[1777771070497,43.55,78317.28,0.0,0.02481,2e-05,4.31086]
[1777771075533,43.55,78312.53,0.0,0.02474,2e-05,4.30059]
[1777771077546,43.56,78300.66,0.0,0.02454,2e-05,4.27046]
[1777771082581,43.57,78298.96,0.0,0.02453,2e-05,4.26966]
[1777771088053,43.57,78299.06,0.0,0.02455,2e-05,4.27248]
[1777771093658,43.58,78305.67,0.0,0.0247,2e-05,4.29426]
[1777771098693,43.59,78306.16,0.0,0.02473,2e-05,4.2984]
[1777771104306,43.6,78312.32,0.0,0.02485,2e-05,4.31703]
[1777771109769,43.61,78309.38,0.0,0.02483,2e-05,4.31293]
[1777771115091,43.61,78308.5,0.0,0.02482,2e-05,4.31099]
[1777771120847,43.62,78299.3,0.0,0.02467,2e-05,4.28935]
[1777771125884,43.62,78298.26,0.0,0.02466,2e-05,4.2875]
[1777771130919,43.62,78289.47,0.0,0.02451,2e-05,4.26517]
[1777771135954,43.63,78289.01,0.0,0.02451,2e-05,4.26501]
[1777771140988,43.63,78285.54,0.0,0.02446,2e-05,4.25697]
[1777771146023,43.63,78285.66,0.0,0.02447,2e-05,4.25846]
[1777771151067,43.64,78287.28,0.0,0.0245,2e-05,4.26393]
[1777771156093,43.64,78288.08,0.0,0.02453,2e-05,4.26723]
[1777771161128,43.64,78271.22,0.0,0.02424,2e-05,4.22398]
[1777771165442,43.65,78259.59,0.0,0.02404,2e-05,4.19479]
[1777771172213,43.65,78260.12,0.0,0.02405,2e-05,4.19645]
[1777771177247,43.66,78262.14,0.0,0.0241,2e-05,4.2035]
[1777771182283,43.66,78257.04,0.0,0.02402,2e-05,4.19192]
[1777771187317,43.67,78254.48,0.0,0.02399,2e-05,4.18703]
[1777771192355,43.67,78253.53,0.0,0.02399,2e-05,4.18631]
[1777771197389,43.68,78254.23,0.0,0.02401,2e-05,4.18986]
[1777771202425,43.68,78251.93,0.0,0.02398,2e-05,4.18553]
[1777771207460,43.68,78251.32,0.0,0.02398,2e-05,4.18561]
[1777771212497,43.69,78251.15,0.0,0.02399,2e-05,4.18681]
[1777771215516,43.69,78263.97,0.0,0.02422,2e-05,4.22131]
[1777771221557,43.7,78270.69,0.0,0.02435,2e-05,4.24071]
[1777771227602,43.7,78269.75,0.0,0.02435,2e-05,4.23967]
[1777771232634,43.7,78269.05,0.0,0.02433,2e-05,4.2368]
[1777771235942,43.7,78285.4,0.0,0.02462,2e-05,4.28066]
[1777771240691,43.71,78274.08,0.0,0.02443,2e-05,4.25173]
[1777771246012,43.71,78281.69,0.0,0.02457,2e-05,4.27297]
[1777771251777,43.71,78285.12,0.0,0.02464,2e-05,4.28328]
[1777771256806,43.72,78284.21,0.0,0.02463,2e-05,4.28182]
[1777771261839,43.72,78283.45,0.0,0.02462,2e-05,4.27972]
[1777771266877,43.71,78281.96,0.0,0.02459,2e-05,4.27543]
[1777771271909,43.71,78279.27,0.0,0.02454,2e-05,4.26805]
[1777771276943,43.71,78277.61,0.0,0.02451,2e-05,4.26345]
[1777771283993,43.71,78278.35,0.0,0.02452,2e-05,4.2652]
[1777771294070,43.71,78280.36,0.0,0.02454,2e-05,4.26805]
[1777771299106,43.71,78270.71,0.0,0.02435,2e-05,4.23996]
[1777771304140,43.7,78266.69,0.0,0.02426,2e-05,4.22624]
[1777771309177,43.7,78263.7,0.0,0.02421,2e-05,4.21896]
[1777771314212,43.7,78262.49,0.0,0.0242,2e-05,4.21727]
[1777771319247,43.71,78255.39,0.0,0.02409,2e-05,4.20025]
[1777771324282,43.71,78251.47,0.0,0.02403,2e-05,4.19163]
[1777771329318,43.71,78244.34,0.0,0.02392,2e-05,4.17469]
[1777771334352,43.72,78222.88,0.0,0.02356,2e-05,4.12085]
[1777771339392,43.73,78219.5,0.0,0.02352,2e-05,4.1143]
[1777771344428,43.73,78218.13,0.0,0.02351,2e-05,4.11305]
[1777771346440,43.73,78228.66,0.0,0.0237,2e-05,4.14111]
[1777771351475,43.74,78229.78,0.0,0.02372,2e-05,4.14381]
[1777771356510,43.74,78229.05,0.0,0.02372,2e-05,4.14386]
[1777771362553,43.75,78223.88,0.0,0.02364,2e-05,4.13274]
[1777771367592,43.75,78221.24,0.0,0.02361,2e-05,4.12778]
[1777771372626,43.76,78216.28,0.0,0.02354,2e-05,4.11681]
[1777771377661,43.77,78215.27,0.0,0.02353,2e-05,4.1164]
[1777771382696,43.77,78216.1,0.0,0.02356,2e-05,4.12032]
[1777771387730,43.77,78216.18,0.0,0.02357,2e-05,4.12225]
[1777771392766,43.78,78213.67,0.0,0.02354,2e-05,4.11746]
[1777771397801,43.78,78211.5,0.0,0.02352,2e-05,4.11353]
[1777771403843,43.79,78210.68,0.0,0.02352,2e-05,4.1134]
[1777771408878,43.79,78213.88,0.0,0.02358,2e-05,4.12324]
[1777771413914,43.8,78216.15,0.0,0.02362,2e-05,4.12849]
[1777771418948,43.8,78215.31,0.0,0.02362,2e-05,4.12793]
[1777771423983,43.81,78216.18,0.0,0.02364,2e-05,4.1318]
[1777771429018,43.81,78225.65,0.0,0.02382,2e-05,4.15773]
[1777771434054,43.81,78226.96,0.0,0.02385,2e-05,4.16248]
[1777771439090,43.82,78234.87,0.0,0.02399,2e-05,4.1843]
[1777771442110,43.82,78246.96,0.0,0.02421,2e-05,4.21653]
[1777771447432,43.82,78252.59,0.0,0.02431,2e-05,4.23219]
[1777771454195,43.82,78253.52,0.0,0.02434,2e-05,4.23596]
[1777771463264,43.83,78255.4,0.0,0.02438,2e-05,4.24271]
[1777771469306,43.83,78247.0,0.0,0.02425,2e-05,4.22212]
[1777771474340,43.84,78246.79,0.0,0.02424,2e-05,4.22061]
[1777771479375,43.84,78247.3,0.0,0.02426,2e-05,4.22321]
[1777771484413,43.84,78247.86,0.0,0.02428,2e-05,4.2259]
[1777771490453,43.85,78247.95,0.0,0.02429,2e-05,4.22756]
[1777771496495,43.85,78248.82,0.0,0.02431,2e-05,4.23121]
[1777771501532,43.85,78249.27,0.0,0.02433,2e-05,4.23351]
[1777771506565,43.86,78249.32,0.0,0.02434,2e-05,4.23473]
[1777771514622,43.86,78249.64,0.0,0.02435,2e-05,4.23728]
[1777771519657,43.86,78259.6,0.0,0.02454,2e-05,4.26449]
[1777771524692,43.86,78260.54,0.0,0.02456,2e-05,4.26784]
[1777771529728,43.87,78263.93,0.0,0.02462,2e-05,4.2777]
[1777771534764,43.87,78269.38,0.0,0.02472,2e-05,4.29077]
[1777771539797,43.87,78272.51,0.0,0.02478,2e-05,4.29995]
[1777771544832,43.87,78273.13,0.0,0.0248,2e-05,4.30267]
[1777771551882,43.88,78273.33,0.0,0.02481,2e-05,4.30455]
[1777771558214,43.88,78274.4,0.0,0.02484,2e-05,4.30857]
[1777771563965,43.88,78276.26,0.0,0.02488,2e-05,4.31472]
[1777771569000,43.89,78276.02,0.0,0.02488,2e-05,4.3151]
[1777771578357,43.89,78275.88,0.0,0.02489,2e-05,4.31658]
[1777771584107,43.89,78276.19,0.0,0.0249,2e-05,4.31868]
[1777771591155,43.9,78276.47,0.0,0.02491,2e-05,4.31865]
[1777771596190,43.9,78277.1,0.0,0.02493,2e-05,4.32139]
[1777771606259,43.91,78277.09,0.0,0.02494,2e-05,4.32349]
[1777771612304,43.91,78276.73,0.0,0.02494,2e-05,4.32381]
[1777771615574,43.91,78278.13,0.0,0.02497,2e-05,4.32796]
[1777771615677,43.91,78276.84,0.0,0.02495,2e-05,4.32474]
[1777771616354,43.91,78276.84,0.0,0.02495,2e-05,4.32474]
[1777771616395,43.91,78276.84,0.0,0.02495,2e-05,4.32495]
[1777771624387,43.92,78276.84,0.0,0.02496,2e-05,4.32665]
[1777771627409,43.92,78265.5,0.0,0.02476,2e-05,4.29725]
[1777771631437,43.92,78255.18,0.0,0.02459,2e-05,4.27105]
[1777771636472,43.93,78251.92,0.0,0.02454,2e-05,4.26387]
[1777771641506,43.93,78251.68,0.0,0.02455,2e-05,4.26463]
[1777771646542,43.93,78247.34,0.0,0.02448,2e-05,4.25456]
[1777771650826,43.93,78242.75,0.0,0.0244,2e-05,4.24329]
[1777771650911,43.93,78242.88,0.0,0.02441,2e-05,4.2439]
[1777771656611,43.94,78240.79,0.0,0.02437,2e-05,4.2377]
[1777771659563,43.94,78244.11,0.0,0.02443,2e-05,4.24689]
[1777771659664,43.94,78243.34,0.0,0.02442,2e-05,4.24511]
[1777771664667,43.94,78255.64,0.0,0.02464,2e-05,4.27852]
[1777771665675,43.94,78266.92,0.0,0.02484,2e-05,4.3085]
[1777771672723,43.95,78268.38,0.0,0.02488,2e-05,4.31316]
[1777771678765,43.95,78269.13,0.0,0.02489,2e-05,4.31589]
[1777771682520,43.95,78271.09,0.0,0.02493,2e-05,4.32148]
[1777771682553,43.95,78271.46,0.0,0.02494,2e-05,4.32259]
[1777771687830,43.95,78273.21,0.0,0.02498,2e-05,4.32792]
[1777771692864,43.95,78270.67,0.0,0.02494,2e-05,4.32191]
[1777771697903,43.95,78271.2,0.0,0.02495,2e-05,4.32409]
[1777771702935,43.96,78273.75,0.0,0.025,2e-05,4.33164]
[1777771707972,43.96,78277.34,0.0,0.02507,2e-05,4.34191]
[1777771709014,43.96,78277.34,0.0,0.02507,2e-05,4.34191]
[1777771709988,43.96,78281.03,0.0,0.02514,2e-05,4.35201]
[1777771715021,43.96,78281.99,0.0,0.02515,2e-05,4.35284]
[1777771715845,43.96,78281.99,0.0,0.02515,2e-05,4.35284]
[1777771716027,43.96,78282.63,0.0,0.02516,2e-05,4.35466]
[1777771718922,43.96,78283.88,0.0,0.02518,2e-05,4.35821]
[1777771719048,43.96,78285.63,0.0,0.02522,2e-05,4.36299]
[1777771719693,43.96,78285.63,0.0,0.02522,2e-05,4.36299]
[1777771719786,43.96,78285.94,0.0,0.02522,2e-05,4.36392]
[1777771720953,43.96,78285.94,0.0,0.02522,2e-05,4.36392]
[1777771721063,43.96,78287.52,0.0,0.02525,2e-05,4.36825]
[1777771727009,43.96,78288.71,0.0,0.02528,2e-05,4.37183]
[1777771727110,43.96,78290.08,0.0,0.0253,2e-05,4.37578]
[1777771732635,43.96,78290.49,0.0,0.02531,2e-05,4.37716]
[1777771732695,43.97,78291.9,0.0,0.02534,2e-05,4.38112]
[1777771738181,43.97,78284.78,0.0,0.02521,2e-05,4.36266]
[1777771743216,43.97,78285.71,0.0,0.02523,2e-05,4.36579]
[1777771749567,43.97,78285.72,0.0,0.02524,2e-05,4.3666]
[1777771755300,43.97,78287.67,0.0,0.02528,2e-05,4.37261]
[1777771760336,43.97,78288.33,0.0,0.0253,2e-05,4.37503]
[1777771768391,43.98,78288.77,0.0,0.02531,2e-05,4.37724]
[1777771773426,43.98,78289.1,0.0,0.02531,2e-05,4.3765]
[1777771776851,43.98,78287.87,0.0,0.02529,2e-05,4.37348]
[1777771776948,43.98,78280.41,0.0,0.02516,2e-05,4.35367]
[1777771782491,43.98,78282.53,0.0,0.0252,2e-05,4.36033]
[1777771786814,43.98,78284.54,0.0,0.02524,2e-05,4.36614]
[1777771786878,43.98,78288.59,0.0,0.02532,2e-05,4.37712]
[1777771789016,43.98,78288.59,0.0,0.02532,2e-05,4.37725]
[1777771789028,43.98,78292.17,0.0,0.02538,2e-05,4.38697]
[1777771792728,43.99,78292.11,0.0,0.02538,2e-05,4.38712]
[1777771792788,43.99,78292.44,0.0,0.02539,2e-05,4.38811]
[1777771793353,43.99,78292.44,0.0,0.02539,2e-05,4.38811]
[1777771793569,43.99,78292.7,0.0,0.02539,2e-05,4.3889]
[1777771799913,43.99,78293.52,0.0,0.02541,2e-05,4.39164]
[1777771804645,43.99,78281.44,0.0,0.0252,2e-05,4.35971]
[1777771809391,43.99,78278.13,0.0,0.02514,2e-05,4.35146]
[1777771809983,43.99,78278.2,0.0,0.02514,2e-05,4.35179]
[1777771811778,43.99,78277.94,0.0,0.02514,2e-05,4.35124]
[1777771811798,43.99,78276.46,0.0,0.02512,2e-05,4.34743]
[1777771816459,43.99,78276.05,0.0,0.02511,2e-05,4.34689]
[1777771816730,43.99,78277.71,0.0,0.02514,2e-05,4.35145]
[1777771821769,43.99,78275.38,0.0,0.0251,2e-05,4.34586]
[1777771823946,43.99,78274.47,0.0,0.02509,2e-05,4.34356]
[1777771823988,43.99,78272.19,0.0,0.02505,2e-05,4.33761]
[1777771830125,44.0,78267.57,0.0,0.02497,2e-05,4.32612]
[1777771835866,44.0,78262.6,0.0,0.02488,2e-05,4.31161]
[1777771841913,44.0,78259.23,0.0,0.02482,2e-05,4.30367]
[1777771846949,44.0,78257.54,0.0,0.0248,2e-05,4.30002]
[1777771851982,44.01,78254.3,0.0,0.02475,2e-05,4.29224]
[1777771858028,44.01,78252.94,0.0,0.02473,2e-05,4.28956]
[1777771863063,44.01,78250.43,0.0,0.02469,2e-05,4.28368]
[1777771869106,44.01,78249.05,0.0,0.02467,2e-05,4.28092]
[1777771874141,44.01,78248.17,0.0,0.02466,2e-05,4.27934]
[1777771881190,44.02,78246.47,0.0,0.02464,2e-05,4.27586]
[1777771886227,44.02,78242.61,0.0,0.02457,2e-05,4.26641]
[1777771891261,44.02,78239.52,0.0,0.02451,2e-05,4.25702]
[1777771897307,44.02,78238.9,0.0,0.02451,2e-05,4.25628]
[1777771902425,44.03,78237.79,0.0,0.02449,2e-05,4.25396]
[1777771902455,44.03,78237.79,0.0,0.02449,2e-05,4.25396]
[1777771908425,44.03,78229.94,0.0,0.02436,2e-05,4.23454]
[1777771913461,44.03,78229.48,0.0,0.02436,2e-05,4.23423]
[1777771919963,44.03,78229.44,0.0,0.02437,2e-05,4.23485]
[1777771919989,44.03,78229.1,0.0,0.02436,2e-05,4.23433]
[1777771925544,44.04,78236.49,0.0,0.0245,2e-05,4.25465]
[1777771930828,44.04,78243.56,0.0,0.02463,2e-05,4.27389]
[1777771936622,44.04,78244.85,0.0,0.02466,2e-05,4.27794]
[1777771941656,44.04,78254.27,0.0,0.02483,2e-05,4.30327]
[1777771946692,44.04,78255.73,0.0,0.02485,2e-05,4.30748]
[1777771951726,44.04,78252.27,0.0,0.02478,2e-05,4.29645]
[1777771956761,44.04,78243.18,0.0,0.02463,2e-05,4.27305]
[1777771961798,44.05,78241.27,0.0,0.0246,2e-05,4.26874]
[1777771968847,44.05,78236.17,0.0,0.02451,2e-05,4.25643]
[1777771973881,44.05,78234.2,0.0,0.02448,2e-05,4.25202]
[1777771979924,44.05,78230.55,0.0,0.02443,2e-05,4.24348]
[1777771984958,44.06,78230.88,0.0,0.02444,2e-05,4.24514]
[1777771989993,44.06,78229.77,0.0,0.02442,2e-05,4.24296]
[1777771996035,44.06,78227.43,0.0,0.02439,2e-05,4.23771]
[1777771999078,44.06,78227.37,0.0,0.02439,2e-05,4.23784]
[1777771999081,44.06,78227.37,0.0,0.02439,2e-05,4.23798]
[1777772002922,44.06,78228.08,0.0,0.02441,2e-05,4.24024]
[1777772003085,44.06,78227.37,0.0,0.02439,2e-05,4.23851]
[1777772003667,44.06,78227.37,0.0,0.02439,2e-05,4.23851]
[1777772004091,44.06,78228.27,0.0,0.02441,2e-05,4.241]
[1777772005426,44.06,78228.45,0.0,0.02441,2e-05,4.2416]
[1777772006105,44.06,78228.35,0.0,0.02441,2e-05,4.24147]
[1777772008979,44.06,78229.16,0.0,0.02443,2e-05,4.24384]
[1777772009073,44.06,78229.22,0.0,0.02443,2e-05,4.24412]
[1777772009778,44.06,78229.22,0.0,0.02443,2e-05,4.24412]
[1777772010134,44.06,78229.22,0.0,0.02443,2e-05,4.24424]
[1777772015168,44.07,78229.33,0.0,0.02443,2e-05,4.2429]
[1777772020205,44.07,78231.32,0.0,0.02447,2e-05,4.24868]
[1777772025240,44.07,78232.33,0.0,0.02449,2e-05,4.25189]
[1777772031532,44.07,78229.82,0.0,0.02445,2e-05,4.24609]
[1777772037323,44.07,78231.1,0.0,0.02447,2e-05,4.24999]
[1777772042359,44.07,78226.55,0.0,0.0244,2e-05,4.23863]
[1777772047396,44.08,78225.62,0.0,0.02439,2e-05,4.23693]
[1777772053435,44.08,78226.67,0.0,0.02441,2e-05,4.24038]
[1777772058470,44.08,78226.0,0.0,0.0244,2e-05,4.23923]
[1777772063505,44.08,78223.67,0.0,0.02437,2e-05,4.23374]
[1777772068542,44.08,78216.89,0.0,0.02425,2e-05,4.21679]
[1777772073575,44.09,78219.45,0.0,0.02429,2e-05,4.22211]
[1777772078610,44.09,78220.24,0.0,0.02431,2e-05,4.22503]
[1777772083646,44.09,78219.23,0.0,0.0243,2e-05,4.2233]
[1777772088680,44.09,78218.35,0.0,0.02429,2e-05,4.22198]
[1777772095730,44.1,78216.98,0.0,0.02428,2e-05,4.21986]
[1777772102023,44.1,78218.96,0.0,0.02432,2e-05,4.22627]
[1777772107815,44.1,78220.52,0.0,0.02436,2e-05,4.2316]
[1777772116878,44.11,78222.61,0.0,0.02441,2e-05,4.23893]
[1777772122163,44.11,78225.96,0.0,0.02447,2e-05,4.24868]
[1777772127955,44.13,78225.84,0.0,0.02451,2e-05,4.25473]
[1777772132990,44.15,78225.25,0.0,0.02455,2e-05,4.26012]
[1777772138028,44.17,78225.5,0.0,0.0246,2e-05,4.2664]
[1777772143067,44.17,78225.63,0.0,0.0246,2e-05,4.26759]
[1777772148098,44.17,78225.86,0.0,0.02461,2e-05,4.26904]
[1777772153133,44.17,78226.24,0.0,0.02463,2e-05,4.27086]
[1777772162448,44.18,78226.41,0.0,0.02464,2e-05,4.27275]
[1777772173282,44.18,78226.94,0.0,0.02466,2e-05,4.27586]
[1777772179314,44.18,78226.81,0.0,0.02466,2e-05,4.27643]
[1777772187375,44.19,78226.84,0.0,0.02467,2e-05,4.27771]
[1777772192655,44.19,78226.56,0.0,0.02466,2e-05,4.27562]
[1777772199456,44.19,78227.02,0.0,0.02468,2e-05,4.27772]
[1777772204491,44.19,78227.24,0.0,0.02468,2e-05,4.27903]
[1777772209525,44.19,78215.03,0.0,0.02448,2e-05,4.24785]
[1777772214560,44.2,78217.68,0.0,0.02453,2e-05,4.25579]
[1777772219596,44.2,78219.24,0.0,0.02456,2e-05,4.26084]
[1777772224631,44.22,78217.38,0.0,0.02457,2e-05,4.26202]
[1777772226650,44.23,78206.28,0.0,0.0244,2e-05,4.23708]
[1777772231679,44.23,78203.7,0.0,0.02437,2e-05,4.23157]
[1777772236715,44.24,78201.25,0.0,0.02436,2e-05,4.23066]
[1777772241750,44.27,78198.97,0.0,0.0244,2e-05,4.23615]
[1777772246784,44.3,78191.28,0.0,0.02434,2e-05,4.22722]
[1777772251822,44.32,78185.29,0.0,0.02426,2e-05,4.21452]
[1777772256854,44.33,78178.71,0.0,0.02417,2e-05,4.20093]
[1777772259878,44.34,78162.0,0.0,0.02392,2e-05,4.16321]
[1777772264911,44.34,78159.18,0.0,0.02388,2e-05,4.15751]
[1777772269949,44.35,78159.44,0.0,0.02389,2e-05,4.15967]
[1777772274603,44.35,78155.87,0.0,0.02384,2e-05,4.15143]
[1777772275030,44.35,78155.87,0.0,0.02384,2e-05,4.15174]
[1777772279020,44.36,78140.39,0.0,0.02359,2e-05,4.11388]
[1777772279856,44.36,78140.39,0.0,0.02359,2e-05,4.11388]
[1777772280046,44.36,78139.18,0.0,0.02357,2e-05,4.11117]
[1777772283545,44.36,78136.92,0.0,0.02354,2e-05,4.10617]
[1777772283592,44.36,78136.4,0.0,0.02353,2e-05,4.10523]
[1777772287082,44.36,78149.07,0.0,0.02376,2e-05,4.13893]
[1777772292116,44.37,78162.16,0.0,0.02399,2e-05,4.17402]
[1777772297151,44.37,78168.03,0.0,0.0241,2e-05,4.19039]
[1777772302185,44.37,78174.15,0.0,0.02421,2e-05,4.20723]
[1777772307221,44.38,78173.66,0.0,0.02421,2e-05,4.20695]
[1777772312255,44.38,78172.32,0.0,0.02418,2e-05,4.20225]
[1777772317291,44.38,78175.05,0.0,0.02424,2e-05,4.21033]
[1777772323578,44.39,78178.66,0.0,0.02431,2e-05,4.2209]
[1777772326355,44.39,78162.92,0.0,0.02404,2e-05,4.18092]
[1777772331388,44.39,78160.03,0.0,0.024,2e-05,4.17488]
[1777772336423,44.39,78162.4,0.0,0.02405,2e-05,4.18238]
[1777772341491,44.4,78161.24,0.0,0.02404,2e-05,4.18073]
[1777772346495,44.4,78169.04,0.0,0.02418,2e-05,4.202]
[1777772351530,44.4,78167.15,0.0,0.02416,2e-05,4.19824]
[1777772356567,44.41,78166.0,0.0,0.02415,2e-05,4.1964]
[1777772361599,44.41,78165.89,0.0,0.02415,2e-05,4.19723]
[1777772366635,44.41,78163.68,0.0,0.02412,2e-05,4.19265]
[1777772371670,44.42,78162.49,0.0,0.0241,2e-05,4.18848]
[1777772376707,44.42,78161.47,0.0,0.02409,2e-05,4.18699]
[1777772381741,44.42,78164.13,0.0,0.02414,2e-05,4.19494]
[1777772386776,44.42,78167.09,0.0,0.0242,2e-05,4.20357]
[1777772392820,44.43,78166.0,0.0,0.02419,2e-05,4.20213]
[1777772399868,44.43,78164.9,0.0,0.02418,2e-05,4.20066]
[1777772407924,44.44,78163.46,0.0,0.02417,2e-05,4.19852]
[1777772412964,44.44,78174.33,0.0,0.02436,2e-05,4.22744]
[1777772414218,44.44,78190.74,0.0,0.02465,2e-05,4.27025]
[1777772420011,44.44,78197.7,0.0,0.02477,2e-05,4.28875]
[1777772426051,44.44,78197.11,0.0,0.02476,2e-05,4.28742]
[1777772427058,44.44,78182.53,0.0,0.02451,2e-05,4.24948]
[1777772430454,44.44,78175.7,0.0,0.02439,2e-05,4.23199]
[1777772430554,44.44,78178.45,0.0,0.02444,2e-05,4.23924]
[1777772436126,44.44,78182.68,0.0,0.02451,2e-05,4.2487]
[1777772441159,44.44,78186.73,0.0,0.02458,2e-05,4.2597]
[1777772446193,44.45,78189.39,0.0,0.02463,2e-05,4.2671]
[1777772447876,44.45,78189.53,0.0,0.02463,2e-05,4.26755]
[1777772448208,44.45,78189.8,0.0,0.02464,2e-05,4.26834]
[1777772453242,44.45,78200.23,0.0,0.02482,2e-05,4.29594]
[1777772458280,44.45,78202.19,0.0,0.02486,2e-05,4.30129]
[1777772463317,44.45,78205.78,0.0,0.02493,2e-05,4.31091]
[1777772468350,44.45,78209.16,0.0,0.02499,2e-05,4.31991]
[1777772473385,44.45,78211.5,0.0,0.02503,2e-05,4.32616]
[1777772478797,44.45,78213.4,0.0,0.02506,2e-05,4.33122]
[1777772484712,44.45,78218.21,0.0,0.02515,2e-05,4.34405]
[1777772490507,44.45,78207.47,0.0,0.02496,2e-05,4.31587]
[1777772495542,44.45,78201.39,0.0,0.02484,2e-05,4.29802]
[1777772497949,44.45,78201.21,0.0,0.02484,2e-05,4.29774]
[1777772498562,44.45,78201.47,0.0,0.02484,2e-05,4.29852]
[1777772503597,44.45,78201.95,0.0,0.02486,2e-05,4.30023]
[1777772508633,44.45,78205.96,0.0,0.02493,2e-05,4.31117]
[1777772513667,44.45,78206.46,0.0,0.02494,2e-05,4.31285]
[1777772518705,44.45,78207.35,0.0,0.02496,2e-05,4.31555]
[1777772524748,44.46,78208.35,0.0,0.02498,2e-05,4.31859]
[1777772529783,44.46,78211.4,0.0,0.02504,2e-05,4.32695]
[1777772534818,44.46,78213.12,0.0,0.02507,2e-05,4.33174]
[1777772539852,44.46,78215.19,0.0,0.02511,2e-05,4.33742]
[1777772545136,44.46,78214.95,0.0,0.02511,2e-05,4.33704]
[1777772550930,44.46,78216.84,0.0,0.02514,2e-05,4.34221]
[1777772559996,44.46,78215.43,0.0,0.0251,2e-05,4.33655]
[1777772565288,44.46,78214.35,0.0,0.02509,2e-05,4.33395]
[1777772573085,44.46,78215.41,0.0,0.02511,2e-05,4.33705]
[1777772578120,44.46,78214.85,0.0,0.0251,2e-05,4.33577]
[1777772583155,44.46,78216.76,0.0,0.02513,2e-05,4.34096]
[1777772588190,44.46,78216.56,0.0,0.02513,2e-05,4.34054]
[1777772593225,44.46,78216.34,0.0,0.02513,2e-05,4.34005]
[1777772599266,44.46,78216.42,0.0,0.02513,2e-05,4.34032]
[1777772605568,44.46,78216.23,0.0,0.02513,2e-05,4.33988]
[1777772611350,44.46,78218.09,0.0,0.02515,2e-05,4.34257]
[1777772616385,44.46,78208.95,0.0,0.02499,2e-05,4.3187]
[1777772621421,44.46,78212.68,0.0,0.02506,2e-05,4.32882]
[1777772626459,44.47,78215.47,0.0,0.02511,2e-05,4.33641]
[1777772631495,44.47,78218.55,0.0,0.02516,2e-05,4.34472]
[1777772636530,44.47,78225.64,0.0,0.02529,2e-05,4.36349]
[1777772641567,44.47,78227.24,0.0,0.02532,2e-05,4.36763]
[1777772646603,44.47,78229.38,0.0,0.02536,2e-05,4.37314]
[1777772651639,44.46,78228.89,0.0,0.02535,2e-05,4.37165]
[1777772656674,44.46,78230.54,0.0,0.02537,2e-05,4.37582]
[1777772661710,44.46,78232.53,0.0,0.02541,2e-05,4.38086]
[1777772667751,44.46,78231.1,0.0,0.02538,2e-05,4.3768]
[1777772672785,44.46,78229.23,0.0,0.02533,2e-05,4.36936]
[1777772678827,44.46,78227.27,0.0,0.0253,2e-05,4.36403]
[1777772683862,44.46,78227.48,0.0,0.0253,2e-05,4.36448]
[1777772692926,44.46,78228.07,0.0,0.02531,2e-05,4.36586]
[1777772697960,44.46,78229.59,0.0,0.02534,2e-05,4.36975]
[1777772703000,44.46,78231.41,0.0,0.02537,2e-05,4.37442]
[1777772708034,44.46,78227.86,0.0,0.0253,2e-05,4.36485]
[1777772713068,44.46,78228.0,0.0,0.0253,2e-05,4.36513]
[1777772718104,44.46,78227.22,0.0,0.02529,2e-05,4.36298]
[1777772723138,44.46,78225.86,0.0,0.02526,2e-05,4.35931]
[1777772728174,44.46,78222.65,0.0,0.02521,2e-05,4.35081]
[1777772733209,44.46,78222.79,0.0,0.0252,2e-05,4.34892]
[1777772738243,44.46,78223.39,0.0,0.02521,2e-05,4.35054]
[1777772743278,44.46,78226.92,0.0,0.02527,2e-05,4.35984]
[1777772748316,44.46,78227.33,0.0,0.02528,2e-05,4.36087]
[1777772753349,44.46,78224.31,0.0,0.02522,2e-05,4.35285]
[1777772758385,44.46,78222.79,0.0,0.0252,2e-05,4.34883]
[1777772765436,44.46,78221.55,0.0,0.02517,2e-05,4.3456]
[1777772772483,44.46,78216.6,0.0,0.02509,2e-05,4.33261]
[1777772779533,44.46,78216.85,0.0,0.02509,2e-05,4.33337]
[1777772786834,44.46,78212.61,0.0,0.02502,2e-05,4.32231]
[1777772791890,44.46,78215.62,0.0,0.02507,2e-05,4.3303]
[1777772797665,44.46,78216.55,0.0,0.02507,2e-05,4.33046]
[1777772802699,44.46,78221.41,0.0,0.02516,2e-05,4.3432]
[1777772810754,44.46,78222.77,0.0,0.02518,2e-05,4.34653]
[1777772817049,44.46,78226.49,0.0,0.02525,2e-05,4.35617]
[1777772822839,44.46,78232.18,0.0,0.02535,2e-05,4.37102]
[1777772827876,44.46,78237.75,0.0,0.02545,2e-05,4.38542]
[1777772831902,44.46,78249.1,0.0,0.02565,2e-05,4.41529]
[1777772836936,44.45,78257.11,0.0,0.02579,2e-05,4.43597]
[1777772841972,44.45,78263.86,0.0,0.02591,2e-05,4.45309]
[1777772847007,44.45,78263.41,0.0,0.02589,2e-05,4.45078]
[1777772854055,44.44,78259.95,0.0,0.0258,2e-05,4.43767]
[1777772856070,44.44,78246.8,0.0,0.02556,2e-05,4.4021]
[1777772861104,44.44,78245.66,0.0,0.02554,2e-05,4.39834]
[1777772866139,44.44,78246.1,0.0,0.02554,2e-05,4.39878]
[1777772871174,44.44,78248.86,0.0,0.02558,2e-05,4.40538]
[1777772876209,44.44,78258.07,0.0,0.02575,2e-05,4.42917]
[1777772881244,44.43,78258.7,0.0,0.02575,2e-05,4.42986]
[1777772886281,44.43,78255.52,0.0,0.02568,2e-05,4.42017]
[1777772893328,44.43,78253.32,0.0,0.02564,2e-05,4.41312]
[1777772898363,44.43,78246.68,0.0,0.02551,2e-05,4.39466]
[1777772903400,44.42,78246.34,0.0,0.0255,2e-05,4.39303]
[1777772911455,44.42,78245.24,0.0,0.02546,2e-05,4.38666]
[1777772916490,44.42,78243.84,0.0,0.02543,2e-05,4.38226]
[1777772921524,44.42,78242.47,0.0,0.0254,2e-05,4.37801]
[1777772927824,44.42,78243.06,0.0,0.02541,2e-05,4.37889]
[1777772933608,44.41,78242.54,0.0,0.02539,2e-05,4.37683]
[1777772940657,44.41,78242.47,0.0,0.02539,2e-05,4.37589]
[1777772942671,44.41,78230.62,0.0,0.02517,2e-05,4.34424]
[1777772947965,44.41,78226.64,0.0,0.0251,2e-05,4.33355]
[1777772953748,44.41,78228.36,0.0,0.02513,2e-05,4.3379]
[1777772960802,44.41,78229.1,0.0,0.02514,2e-05,4.33968]
[1777772965836,44.41,78233.92,0.0,0.02523,2e-05,4.35226]
[1777772970872,44.41,78244.92,0.0,0.02542,2e-05,4.38122]
[1777772975907,44.41,78256.43,0.0,0.02561,2e-05,4.40909]
[1777772980941,44.4,78264.25,0.0,0.02575,2e-05,4.42922]
[1777772988246,44.4,78264.48,0.0,0.02575,2e-05,4.42866]
[1777772997053,44.4,78264.35,0.0,0.02573,2e-05,4.42684]
[1777773002089,44.4,78264.2,0.0,0.02573,2e-05,4.42562]
[1777773007126,44.39,78257.55,0.0,0.0256,2e-05,4.40703]
[1777773012161,44.39,78254.51,0.0,0.02554,2e-05,4.39822]
[1777773017193,44.39,78249.5,0.0,0.02544,2e-05,4.3842]
[1777773024243,44.39,78247.13,0.0,0.0254,2e-05,4.37705]
[1777773029278,44.39,78245.79,0.0,0.02537,2e-05,4.37291]
[1777773035319,44.38,78244.54,0.0,0.02533,2e-05,4.36662]
[1777773040354,44.38,78243.43,0.0,0.0253,2e-05,4.36311]
[1777773047404,44.38,78242.85,0.0,0.02529,2e-05,4.36079]
[1777773052438,44.38,78241.71,0.0,0.02526,2e-05,4.35721]
[1777773057473,44.38,78241.0,0.0,0.02525,2e-05,4.35467]
[1777773062512,44.38,78237.84,0.0,0.02519,2e-05,4.34586]
[1777773067544,44.38,78236.84,0.0,0.02516,2e-05,4.34265]
[1777773072580,44.37,78237.43,0.0,0.02517,2e-05,4.34373]
[1777773077615,44.37,78228.23,0.0,0.025,2e-05,4.31901]
[1777773082650,44.37,78227.87,0.0,0.025,2e-05,4.31787]
[1777773087685,44.37,78229.05,0.0,0.02502,2e-05,4.32087]
[1777773092719,44.37,78231.25,0.0,0.02504,2e-05,4.32435]
[1777773099020,44.37,78233.33,0.0,0.02508,2e-05,4.32982]
[1777773106818,44.37,78238.83,0.0,0.02518,2e-05,4.34437]
[1777773114874,44.37,78242.03,0.0,0.02524,2e-05,4.35287]
[1777773122930,44.37,78246.61,0.0,0.02532,2e-05,4.36507]
[1777773127965,44.37,78249.3,0.0,0.02537,2e-05,4.37227]
[1777773133000,44.37,78249.96,0.0,0.02538,2e-05,4.37407]
[1777773138037,44.37,78250.94,0.0,0.0254,2e-05,4.37671]
[1777773143071,44.37,78250.82,0.0,0.0254,2e-05,4.37642]
[1777773148105,44.37,78251.42,0.0,0.02541,2e-05,4.37804]
[1777773153143,44.37,78252.61,0.0,0.02542,2e-05,4.37889]
[1777773158176,44.37,78252.45,0.0,0.02541,2e-05,4.37846]
[1777773163211,44.37,78251.99,0.0,0.0254,2e-05,4.37724]
[1777773169513,44.37,78251.87,0.0,0.0254,2e-05,4.37693]
[1777773175297,44.37,78252.36,0.0,0.02541,2e-05,4.37824]
[1777773180337,44.37,78253.47,0.0,0.02543,2e-05,4.38117]
[1777773185371,44.37,78259.56,0.0,0.02554,2e-05,4.39739]
[1777773191414,44.37,78264.92,0.0,0.02564,2e-05,4.41147]
[1777773196447,44.37,78265.43,0.0,0.02564,2e-05,4.41261]
[1777773202489,44.37,78265.39,0.0,0.02564,2e-05,4.41217]
[1777773207527,44.37,78256.01,0.0,0.02547,2e-05,4.38687]
[1777773209541,44.37,78244.21,0.0,0.02526,2e-05,4.35544]
[1777773214576,44.37,78240.11,0.0,0.02517,2e-05,4.34243]
[1777773219865,44.37,78239.06,0.0,0.02515,2e-05,4.33985]
[1777773225652,44.37,78237.98,0.0,0.02514,2e-05,4.3372]
[1777773232705,44.37,78238.0,0.0,0.02514,2e-05,4.33749]
[1777773240011,44.37,78237.21,0.0,0.02512,2e-05,4.3356]
[1777773246800,44.37,78236.59,0.0,0.02512,2e-05,4.33414]
[1777773253848,44.37,78236.31,0.0,0.02511,2e-05,4.33356]
[1777773258883,44.37,78235.99,0.0,0.02511,2e-05,4.33281]
[1777773263919,44.37,78234.32,0.0,0.02508,2e-05,4.32852]
[1777773269960,44.37,78235.12,0.0,0.02509,2e-05,4.33078]
[1777773277009,44.37,78234.36,0.0,0.02507,2e-05,4.32669]
[1777773287076,44.38,78234.62,0.0,0.02507,2e-05,4.32767]
[1777773295135,44.38,78234.67,0.0,0.02508,2e-05,4.32805]
[1777773300427,44.38,78234.6,0.0,0.02508,2e-05,4.32802]
[1777773306214,44.38,78233.24,0.0,0.02505,2e-05,4.32462]
[1777773311249,44.38,78233.0,0.0,0.02505,2e-05,4.32417]
[1777773316286,44.38,78233.14,0.0,0.02505,2e-05,4.32473]
[1777773322327,44.38,78233.49,0.0,0.02506,2e-05,4.32586]
[1777773328370,44.38,78229.71,0.0,0.025,2e-05,4.31614]
[1777773333408,44.38,78228.84,0.0,0.02497,2e-05,4.31183]
[1777773335992,44.38,78229.25,0.0,0.02498,2e-05,4.31296]
[1777773336426,44.38,78228.92,0.0,0.02497,2e-05,4.31219]
[1777773341461,44.37,78229.22,0.0,0.02495,2e-05,4.30862]
[1777773348510,44.35,78229.39,0.0,0.02491,2e-05,4.30301]
[1777773353544,44.34,78234.35,0.0,0.02497,2e-05,4.31177]
[1777773358580,44.33,78234.61,0.0,0.02494,2e-05,4.3081]
[1777773363615,44.32,78234.99,0.0,0.02492,2e-05,4.30478]
[1777773370917,44.3,78235.19,0.0,0.02488,2e-05,4.29843]
[1777773376706,44.29,78236.55,0.0,0.02487,2e-05,4.29776]
[1777773381740,44.28,78237.75,0.0,0.02486,2e-05,4.29664]
[1777773387783,44.27,78237.7,0.0,0.02483,2e-05,4.29139]
[1777773397853,44.24,78236.99,0.0,0.02474,2e-05,4.27807]
[1777773402887,44.23,78239.78,0.0,0.02476,2e-05,4.28125]
[1777773407922,44.22,78240.47,0.0,0.02474,2e-05,4.27893]
[1777773412965,44.21,78239.74,0.0,0.0247,2e-05,4.27291]
[1777773421270,44.19,78239.5,0.0,0.02465,2e-05,4.26583]
[1777773427064,44.18,78238.09,0.0,0.02459,2e-05,4.25737]
[1777773432099,44.17,78238.35,0.0,0.02457,2e-05,4.25414]
[1777773437136,44.16,78237.94,0.0,0.02454,2e-05,4.2492]
[1777773447205,44.14,78238.23,0.0,0.02449,2e-05,4.24233]
[1777773452239,44.13,78238.9,0.0,0.02446,2e-05,4.23809]
[1777773459288,44.12,78239.22,0.0,0.02443,2e-05,4.23376]
[1777773466337,44.1,78240.26,0.0,0.02442,2e-05,4.23139]
[1777773471621,44.09,78240.17,0.0,0.02439,2e-05,4.22757]
[1777773480433,44.08,78240.17,0.0,0.02435,2e-05,4.2212]
[1777773485470,44.07,78239.26,0.0,0.02431,2e-05,4.21534]
[1777773491761,44.06,78238.73,0.0,0.02427,2e-05,4.20983]
[1777773497555,44.05,78237.93,0.0,0.02423,2e-05,4.20368]
[1777773503597,44.03,78237.87,0.0,0.0242,2e-05,4.19951]
[1777773508631,44.03,78234.9,0.0,0.02413,2e-05,4.18853]
[1777773515680,44.01,78235.4,0.0,0.02409,2e-05,4.18314]
[1777773520715,44.01,78236.96,0.0,0.0241,2e-05,4.18403]
[1777773525751,44.0,78235.73,0.0,0.02405,2e-05,4.1777]
[1777773530808,43.99,78235.78,0.0,0.02403,2e-05,4.17472]
[1777773539863,43.97,78235.37,0.0,0.02399,2e-05,4.16815]
[1777773544899,43.97,78234.25,0.0,0.02395,2e-05,4.16224]
[1777773549933,43.96,78232.24,0.0,0.02389,2e-05,4.1541]
[1777773555976,43.95,78233.12,0.0,0.02389,2e-05,4.15288]
[1777773561010,43.94,78233.95,0.0,0.02388,2e-05,4.15156]
[1777773569067,43.93,78234.35,0.0,0.02385,2e-05,4.14801]
[1777773574101,43.92,78234.59,0.0,0.02382,2e-05,4.14359]
[1777773579136,43.91,78237.6,0.0,0.02386,2e-05,4.14853]
[1777773584172,43.91,78238.38,0.0,0.02385,2e-05,4.14771]
[1777773592467,43.89,78237.97,0.0,0.02381,2e-05,4.14216]
[1777773597262,43.89,78222.33,0.0,0.02353,2e-05,4.09925]
[1777773602541,43.88,78197.32,0.0,0.02308,2e-05,4.03309]
[1777773608341,43.87,78195.78,0.0,0.02304,2e-05,4.02692]
[1777773614382,43.87,78191.25,0.0,0.02295,2e-05,4.01339]
[1777773619418,43.86,78186.72,0.0,0.02287,2e-05,4.00034]
[1777773624453,43.86,78184.86,0.0,0.02282,2e-05,3.99415]
[1777773629493,43.86,78178.05,0.0,0.0227,2e-05,3.97563]
[1777773634524,43.85,78178.41,0.0,0.02269,2e-05,3.97312]
[1777773639564,43.85,78175.9,0.0,0.02264,2e-05,3.96564]
[1777773640570,43.85,78191.16,0.0,0.02289,2e-05,4.00378]
[1777773641577,43.85,78202.76,0.0,0.02308,2e-05,4.03283]
[1777773647620,43.84,78206.96,0.0,0.02314,2e-05,4.04137]
[1777773652893,43.84,78208.64,0.0,0.02316,2e-05,4.04388]
[1777773658699,43.83,78210.14,0.0,0.02317,2e-05,4.04559]
[1777773663734,43.83,78207.5,0.0,0.02311,2e-05,4.03717]
[1777773668767,43.82,78212.66,0.0,0.02319,2e-05,4.04862]
[1777773673803,43.82,78216.24,0.0,0.02324,2e-05,4.05595]
[1777773678844,43.81,78218.48,0.0,0.02326,2e-05,4.05983]
[1777773681861,43.81,78232.91,0.0,0.0235,2e-05,4.09519]
[1777773686894,43.81,78230.03,0.0,0.02344,2e-05,4.0861]
[1777773691930,43.8,78230.42,0.0,0.02342,2e-05,4.08288]
[1777773696966,43.79,78237.13,0.0,0.02352,2e-05,4.09766]
[1777773702000,43.79,78239.97,0.0,0.02355,2e-05,4.10278]
[1777773709050,43.78,78236.15,0.0,0.02346,2e-05,4.09001]
[1777773714085,43.77,78234.87,0.0,0.02343,2e-05,4.08465]
[1777773720127,43.77,78230.68,0.0,0.02334,2e-05,4.07154]
[1777773723409,43.77,78216.71,0.0,0.02309,2e-05,4.03481]
[1777773729440,43.76,78214.23,0.0,0.02304,2e-05,4.02689]
[1777773735233,43.76,78218.92,0.0,0.02311,2e-05,4.03679]
[1777773741274,43.75,78220.67,0.0,0.02312,2e-05,4.03885]
[1777773747315,43.74,78220.66,0.0,0.02311,2e-05,4.0371]
[1777773752351,43.74,78223.97,0.0,0.02314,2e-05,4.04162]
[1777773757385,43.74,78233.54,0.0,0.02329,2e-05,4.06423]
[1777773762420,43.73,78237.25,0.0,0.02334,2e-05,4.07187]
[1777773767455,43.73,78239.1,0.0,0.02336,2e-05,4.07477]
[1777773772490,43.72,78239.1,0.0,0.02335,2e-05,4.07296]
[1777773776519,43.72,78228.1,0.0,0.02315,2e-05,4.04318]
[1777773781554,43.71,78228.03,0.0,0.02314,2e-05,4.04153]
[1777773786588,43.71,78229.38,0.0,0.02315,2e-05,4.0435]
[1777773791624,43.7,78230.98,0.0,0.02317,2e-05,4.04641]
[1777773796659,43.7,78239.71,0.0,0.02331,2e-05,4.06688]
[1777773802701,43.69,78244.46,0.0,0.02338,2e-05,4.07707]
[1777773807736,43.69,78246.3,0.0,0.0234,2e-05,4.0801]
[1777773814044,43.69,78246.76,0.0,0.02338,2e-05,4.07802]
[1777773820827,43.7,78246.76,0.0,0.02341,2e-05,4.08214]
[1777773825862,43.71,78247.82,0.0,0.02345,2e-05,4.0878]
[1777773830897,43.7,78247.48,0.0,0.02344,2e-05,4.08621]
[1777773835932,43.7,78247.51,0.0,0.02343,2e-05,4.08467]
[1777773842981,43.69,78247.15,0.0,0.02341,2e-05,4.08121]
[1777773848017,43.69,78247.03,0.0,0.0234,2e-05,4.07964]
[1777773853053,43.69,78247.08,0.0,0.02339,2e-05,4.07821]
[1777773860101,43.68,78247.13,0.0,0.02337,2e-05,4.07617]
[1777773865137,43.68,78250.58,0.0,0.02343,2e-05,4.08436]
[1777773870171,43.68,78252.91,0.0,0.02347,2e-05,4.09149]
[1777773875206,43.69,78257.98,0.0,0.02357,2e-05,4.10513]
[1777773880241,43.7,78256.54,0.0,0.02356,2e-05,4.10408]
[1777773886283,43.69,78253.32,0.0,0.02349,2e-05,4.09347]
[1777773891318,43.68,78249.97,0.0,0.02342,2e-05,4.08259]
[1777773897359,43.68,78247.96,0.0,0.02337,2e-05,4.07558]
[1777773903403,43.67,78245.64,0.0,0.02332,2e-05,4.06743]
[1777773908439,43.67,78240.08,0.0,0.02321,2e-05,4.05143]
[1777773914746,43.66,78239.33,0.0,0.02318,2e-05,4.04745]
[1777773921532,43.66,78238.83,0.0,0.02316,2e-05,4.04378]
[1777773926566,43.65,78238.87,0.0,0.02314,2e-05,4.04182]
[1777773931600,43.66,78238.2,0.0,0.02314,2e-05,4.04019]
[1777773936636,43.66,78237.76,0.0,0.02315,2e-05,4.04188]
[1777773941671,43.66,78237.62,0.0,0.02315,2e-05,4.04158]
[1777773946706,43.66,78237.68,0.0,0.02313,2e-05,4.03997]
[1777773952748,43.65,78238.68,0.0,0.02314,2e-05,4.04044]
[1777773957783,43.65,78237.81,0.0,0.02311,2e-05,4.03652]
[1777773962821,43.64,78238.81,0.0,0.02311,2e-05,4.03675]
[1777773967854,43.64,78247.49,0.0,0.02326,2e-05,4.05853]
[1777773972928,43.65,78248.04,0.0,0.02328,2e-05,4.06175]
[1777773973913,43.65,78265.96,0.0,0.02359,2e-05,4.1084]
[1777773976997,43.65,78277.43,0.0,0.0238,2e-05,4.13987]
[1777773982975,43.66,78284.51,0.0,0.02394,2e-05,4.16064]
[1777773985244,43.66,78270.86,0.0,0.02371,2e-05,4.12596]
[1777773991032,43.67,78264.07,0.0,0.0236,2e-05,4.10893]
[1777773996067,43.67,78262.35,0.0,0.02358,2e-05,4.1068]
[1777774005385,43.69,78260.59,0.0,0.02358,2e-05,4.10642]
[1777774011172,43.69,78258.59,0.0,0.02357,2e-05,4.10403]
[1777774022246,43.68,78254.92,0.0,0.02347,2e-05,4.0902]
[1777774032317,43.67,78253.54,0.0,0.02342,2e-05,4.08198]
[1777774037354,43.67,78256.7,0.0,0.02346,2e-05,4.08891]
[1777774043396,43.67,78256.52,0.0,0.02348,2e-05,4.09133]
[1777774048431,43.68,78256.14,0.0,0.02349,2e-05,4.09274]
[1777774054474,43.69,78255.43,0.0,0.02349,2e-05,4.09156]
[1777774060516,43.7,78254.56,0.0,0.02349,2e-05,4.09217]
[1777774065805,43.69,78254.74,0.0,0.02349,2e-05,4.09226]
[1777774073606,43.69,78254.51,0.0,0.02347,2e-05,4.08909]
[1777774081662,43.68,78255.63,0.0,0.02346,2e-05,4.08852]
[1777774087704,43.67,78255.14,0.0,0.02344,2e-05,4.08472]
[1777774093746,43.67,78254.6,0.0,0.02343,2e-05,4.08354]
[1777774098781,43.67,78255.06,0.0,0.02342,2e-05,4.08263]
[1777774104824,43.66,78255.26,0.0,0.02341,2e-05,4.08107]
[1777774112882,43.65,78255.51,0.0,0.02338,2e-05,4.07584]
[1777774117914,43.65,78252.95,0.0,0.02332,2e-05,4.06728]
[1777774123956,43.64,78250.0,0.0,0.02326,2e-05,4.05747]
[1777774130001,43.63,78249.59,0.0,0.02323,2e-05,4.05385]
[1777774136297,43.63,78249.31,0.0,0.02321,2e-05,4.05096]
[1777774142084,43.62,78248.47,0.0,0.02318,2e-05,4.04667]
[1777774147120,43.62,78250.04,0.0,0.0232,2e-05,4.04888]
[1777774151147,43.61,78261.37,0.0,0.02338,2e-05,4.07636]
[1777774156438,43.61,78265.93,0.0,0.02345,2e-05,4.086]
[1777774162225,43.6,78267.17,0.0,0.02345,2e-05,4.08661]
[1777774167265,43.59,78270.66,0.0,0.0235,2e-05,4.09344]
[1777774174308,43.59,78274.17,0.0,0.02352,2e-05,4.09725]
[1777774179343,43.58,78270.5,0.0,0.02345,2e-05,4.08568]
[1777774184379,43.58,78260.28,0.0,0.02326,2e-05,4.05766]
[1777774189414,43.57,78254.56,0.0,0.02315,2e-05,4.04166]
[1777774195455,43.57,78251.27,0.0,0.02308,2e-05,4.03098]
[1777774200491,43.56,78251.66,0.0,0.02308,2e-05,4.0304]
[1777774206532,43.56,78253.1,0.0,0.02309,2e-05,4.03221]
[1777774211567,43.55,78253.97,0.0,0.02309,2e-05,4.0329]
[1777774216860,43.55,78255.25,0.0,0.0231,2e-05,4.03465]
[1777774222645,43.54,78255.25,0.0,0.02309,2e-05,4.03286]
[1777774224434,43.54,78240.83,0.0,0.02284,2e-05,3.99565]
[1777774225666,43.54,78224.02,0.0,0.02256,2e-05,3.95301]
[1777774226930,43.54,78208.27,0.0,0.0223,2e-05,3.9134]
[1777774231708,43.54,78197.51,0.0,0.02211,2e-05,3.88406]
[1777774237008,43.54,78188.33,0.0,0.02196,2e-05,3.8613]
[1777774242840,43.54,78185.62,0.0,0.02191,2e-05,3.85461]
[1777774247875,43.54,78184.09,0.0,0.02189,2e-05,3.8509]
[1777774252910,43.54,78183.81,0.0,0.02188,2e-05,3.85028]
[1777774257945,43.54,78183.02,0.0,0.02187,2e-05,3.84841]
[1777774263987,43.54,78184.11,0.0,0.02189,2e-05,3.85116]
[1777774272045,43.54,78184.65,0.0,0.0219,2e-05,3.85253]
[1777774277288,43.54,78185.11,0.0,0.02191,2e-05,3.85368]
[1777774285140,43.54,78185.25,0.0,0.02191,2e-05,3.85403]
[1777774290180,43.54,78185.76,0.0,0.02192,2e-05,3.85529]
[1777774295212,43.54,78186.21,0.0,0.02191,2e-05,3.85426]
[1777774300246,43.54,78186.25,0.0,0.02191,2e-05,3.85435]
[1777774305281,43.54,78186.24,0.0,0.02191,2e-05,3.85431]
[1777774311323,43.54,78186.58,0.0,0.02192,2e-05,3.85514]
[1777774317568,43.54,78187.26,0.0,0.02193,2e-05,3.8568]
[1777774324414,43.54,78188.58,0.0,0.02195,2e-05,3.86003]
[1777774330458,43.54,78189.12,0.0,0.02196,2e-05,3.86131]
[1777774335491,43.54,78189.01,0.0,0.02196,2e-05,3.86099]
[1777774344553,43.54,78189.23,0.0,0.02196,2e-05,3.86147]
[1777774349588,43.54,78189.91,0.0,0.02197,2e-05,3.86311]
[1777774354624,43.54,78190.45,0.0,0.02197,2e-05,3.86227]
[1777774361672,43.54,78187.98,0.0,0.02193,2e-05,3.85613]
[1777774366708,43.54,78181.29,0.0,0.02182,2e-05,3.83963]
[1777774371743,43.54,78173.84,0.0,0.0217,2e-05,3.82148]
[1777774376778,43.54,78146.9,0.0,0.02127,2e-05,3.75603]
[1777774381813,43.54,78145.38,0.0,0.02125,2e-05,3.75303]
[1777774386847,43.55,78138.96,0.0,0.02115,2e-05,3.73809]
[1777774391887,43.55,78126.84,0.0,0.02097,2e-05,3.70993]
[1777774396918,43.55,78122.67,0.0,0.02091,2e-05,3.70085]
[1777774401952,43.55,78127.87,0.0,0.021,2e-05,3.71452]
[1777774406987,43.56,78129.31,0.0,0.02103,2e-05,3.71905]
[1777774412023,43.56,78126.03,0.0,0.02097,2e-05,3.71037]
[1777774417059,43.56,78116.49,0.0,0.02083,2e-05,3.68878]
[1777774420079,43.57,78106.06,0.0,0.02067,2e-05,3.66481]
[1777774425114,43.57,78108.14,0.0,0.02072,2e-05,3.67126]
[1777774430150,43.58,78115.5,0.0,0.02084,2e-05,3.69022]
[1777774433170,43.58,78125.86,0.0,0.02101,2e-05,3.71556]
[1777774438423,43.58,78136.73,0.0,0.02119,2e-05,3.74322]
[1777774444247,43.58,78142.69,0.0,0.02129,2e-05,3.75845]
[1777774450297,43.59,78145.72,0.0,0.02134,2e-05,3.76652]
[1777774455327,43.59,78152.29,0.0,0.02145,2e-05,3.78312]
[1777774458563,43.59,78165.54,0.0,0.02167,2e-05,3.81588]
[1777774464389,43.59,78170.1,0.0,0.02174,2e-05,3.82736]
[1777774469424,43.59,78169.19,0.0,0.02173,2e-05,3.82524]
[1777774476476,43.59,78169.18,0.0,0.02172,2e-05,3.82322]
[1777774481513,43.59,78168.84,0.0,0.02171,2e-05,3.82245]
[1777774486550,43.59,78167.72,0.0,0.02169,2e-05,3.81969]
[1777774491803,43.59,78164.58,0.0,0.02164,2e-05,3.812]
[1777774501654,43.59,78166.7,0.0,0.02168,2e-05,3.81717]
[1777774507696,43.59,78168.33,0.0,0.0217,2e-05,3.82104]
[1777774512730,43.6,78167.84,0.0,0.02171,2e-05,3.82236]
[1777774518773,43.6,78166.52,0.0,0.02171,2e-05,3.82156]
[1777774523809,43.61,78167.59,0.0,0.02174,2e-05,3.82579]
[1777774528843,43.62,78170.55,0.0,0.02182,2e-05,3.83815]
[1777774533880,43.63,78170.3,0.0,0.02183,2e-05,3.83963]
[1777774539128,43.64,78169.36,0.0,0.02184,2e-05,3.84155]
[1777774545962,43.66,78168.34,0.0,0.02187,2e-05,3.84489]
[1777774550997,43.67,78166.89,0.0,0.02187,2e-05,3.84547]
[1777774556033,43.68,78171.02,0.0,0.02196,2e-05,3.85965]
[1777774561067,43.69,78169.1,0.0,0.02196,2e-05,3.85887]
[1777774566102,43.7,78168.56,0.0,0.02198,2e-05,3.86146]
[1777774571137,43.71,78168.49,0.0,0.022,2e-05,3.86516]
[1777774576173,43.73,78167.94,0.0,0.02202,2e-05,3.86763]
[1777774582215,43.74,78167.44,0.0,0.02204,2e-05,3.87018]
[1777774587251,43.75,78170.39,0.0,0.02211,2e-05,3.88122]
[1777774592285,43.76,78175.31,0.0,0.0222,2e-05,3.89497]
[1777774597320,43.77,78176.99,0.0,0.02226,2e-05,3.90285]
[1777774598581,43.77,78176.99,0.0,0.02226,2e-05,3.90285]
[1777774598683,43.77,78178.22,0.0,0.02229,2e-05,3.90739]
[1777774604370,43.78,78182.11,0.0,0.02238,2e-05,3.92077]
[1777774609624,43.79,78185.39,0.0,0.02247,2e-05,3.93409]
[1777774616456,43.81,78186.9,0.0,0.02252,2e-05,3.94222]
[1777774621490,43.81,78189.34,0.0,0.02258,2e-05,3.95121]
[1777774628538,43.83,78185.43,0.0,0.02255,2e-05,3.94715]
[1777774633573,43.84,78181.77,0.0,0.02252,2e-05,3.94154]
[1777774636623,43.84,78179.74,0.0,0.02249,2e-05,3.93788]
[1777774636715,43.84,78174.87,0.0,0.02242,2e-05,3.92645]
[1777774638204,43.85,78174.87,0.0,0.02242,2e-05,3.92716]
[1777774638609,43.85,78170.65,0.0,0.02236,2e-05,3.91738]
[1777774640382,43.85,78168.23,0.0,0.02232,2e-05,3.91209]
[1777774640623,43.85,78168.23,0.0,0.02233,2e-05,3.91283]
[1777774646665,43.86,78166.59,0.0,0.02233,2e-05,3.91315]
[1777774651700,43.87,78161.19,0.0,0.02225,2e-05,3.90127]
[1777774653714,43.88,78145.73,0.0,0.02201,2e-05,3.86467]
[1777774658749,43.89,78153.47,0.0,0.02217,2e-05,3.8879]
[1777774663784,43.9,78144.26,0.0,0.02204,2e-05,3.86931]
[1777774668821,43.91,78143.4,0.0,0.02205,2e-05,3.87053]
[1777774674866,43.91,78140.65,0.0,0.02201,2e-05,3.86345]
[1777774679898,43.91,78139.37,0.0,0.02198,2e-05,3.86007]
[1777774685942,43.91,78141.38,0.0,0.02201,2e-05,3.86472]
[1777774690976,43.91,78139.91,0.0,0.02199,2e-05,3.86088]
[1777774697018,43.91,78139.41,0.0,0.02198,2e-05,3.85942]
[1777774702053,43.91,78137.95,0.0,0.02195,2e-05,3.85564]
[1777774707091,43.91,78135.04,0.0,0.02191,2e-05,3.84834]
[1777774714137,43.91,78134.75,0.0,0.02189,2e-05,3.84531]
[1777774719173,43.9,78132.69,0.0,0.02185,2e-05,3.84016]
[1777774724208,43.9,78132.07,0.0,0.02184,2e-05,3.83857]
[1777774729242,43.9,78133.01,0.0,0.02186,2e-05,3.84079]
[1777774734279,43.9,78123.94,0.0,0.02171,2e-05,3.81862]
[1777774739314,43.9,78120.95,0.0,0.02167,2e-05,3.8115]
[1777774744354,43.91,78115.92,0.0,0.02159,2e-05,3.7995]
[1777774749389,43.91,78112.25,0.0,0.02153,2e-05,3.79095]
[1777774754424,43.91,78112.79,0.0,0.02154,2e-05,3.79262]
[1777774758451,43.91,78123.57,0.0,0.02172,2e-05,3.81993]
[1777774763487,43.92,78122.57,0.0,0.02173,2e-05,3.82115]
[1777774768521,43.93,78125.82,0.0,0.02181,2e-05,3.83361]
[1777774773556,43.95,78124.72,0.0,0.02181,2e-05,3.83325]
[1777774777584,43.96,78112.69,0.0,0.02164,2e-05,3.80748]
[1777774783628,43.96,78111.25,0.0,0.02163,2e-05,3.80597]
[1777774788662,43.96,78111.21,0.0,0.02163,2e-05,3.8061]
[1777774793699,43.96,78110.36,0.0,0.02162,2e-05,3.80432]
[1777774798735,43.96,78108.8,0.0,0.0216,2e-05,3.8008]
[1777774802771,43.96,78119.2,0.0,0.02177,2e-05,3.82627]
[1777774807800,43.96,78118.96,0.0,0.02176,2e-05,3.82574]
[1777774812834,43.96,78129.58,0.0,0.02194,2e-05,3.85168]
[1777774817869,43.97,78126.89,0.0,0.0219,2e-05,3.84584]
[1777774822906,43.97,78124.52,0.0,0.02186,2e-05,3.83995]
[1777774827940,43.97,78120.91,0.0,0.0218,2e-05,3.83112]
[1777774832978,43.97,78120.35,0.0,0.02178,2e-05,3.82763]
[1777774838010,43.97,78114.13,0.0,0.02168,2e-05,3.81251]
[1777774843045,43.97,78114.25,0.0,0.02168,2e-05,3.81293]
[1777774850095,43.97,78116.6,0.0,0.02172,2e-05,3.81886]
[1777774855130,43.97,78118.15,0.0,0.02175,2e-05,3.82272]
[1777774860165,43.97,78120.5,0.0,0.02179,2e-05,3.8285]
[1777774865200,43.97,78122.34,0.0,0.02182,2e-05,3.83299]
[1777774870236,43.97,78122.88,0.0,0.02182,2e-05,3.83429]
[1777774876277,43.97,78122.91,0.0,0.02182,2e-05,3.83436]
[1777774881519,43.97,78122.88,0.0,0.02182,2e-05,3.83427]
[1777774891588,43.97,78121.03,0.0,0.02178,2e-05,3.82766]
[1777774898430,43.97,78119.17,0.0,0.02175,2e-05,3.82318]
[1777774904472,43.97,78117.47,0.0,0.02173,2e-05,3.81912]
[1777774909507,43.97,78120.16,0.0,0.02177,2e-05,3.82569]
[1777774915549,43.97,78120.31,0.0,0.02177,2e-05,3.82604]
[1777774921803,43.97,78119.46,0.0,0.02176,2e-05,3.82396]
[1777774928640,43.97,78119.18,0.0,0.02175,2e-05,3.82326]
[1777774933675,43.97,78118.65,0.0,0.02174,2e-05,3.82197]
[1777774938711,43.97,78118.38,0.0,0.02174,2e-05,3.8213]
[1777774944754,43.97,78118.33,0.0,0.02174,2e-05,3.82117]
[1777774949788,43.97,78117.8,0.0,0.02173,2e-05,3.81988]
[1777774952013,43.97,78110.03,0.0,0.0216,2e-05,3.79889]
[1777774957847,43.97,78108.82,0.0,0.02158,2e-05,3.7962]
[1777774963886,43.97,78109.62,0.0,0.02159,2e-05,3.79841]
[1777774968921,43.97,78111.68,0.0,0.02163,2e-05,3.80361]
[1777774973957,43.97,78111.92,0.0,0.02163,2e-05,3.80431]
[1777774978991,43.97,78113.43,0.0,0.02166,2e-05,3.80826]
[1777774985033,43.97,78113.26,0.0,0.02166,2e-05,3.80808]
[1777774990080,43.97,78114.19,0.0,0.02167,2e-05,3.81055]
[1777774995115,43.97,78114.8,0.0,0.02168,2e-05,3.81223]
[1777775000151,43.97,78115.51,0.0,0.0217,2e-05,3.81416]
[1777775005185,43.97,78115.2,0.0,0.02169,2e-05,3.81359]
[1777775010221,43.97,78115.52,0.0,0.0217,2e-05,3.8146]
[1777775016262,43.97,78115.86,0.0,0.02169,2e-05,3.81355]
[1777775021299,43.97,78116.08,0.0,0.0217,2e-05,3.81429]
[1777775027342,43.98,78115.39,0.0,0.02169,2e-05,3.81286]
[1777775032574,43.98,78115.9,0.0,0.0217,2e-05,3.81431]
[1777775038419,43.98,78115.95,0.0,0.0217,2e-05,3.81468]
[1777775043453,43.98,78111.39,0.0,0.02163,2e-05,3.80385]
[1777775048488,43.98,78111.06,0.0,0.02163,2e-05,3.80334]
[1777775053523,43.98,78111.04,0.0,0.02163,2e-05,3.80356]
[1777775058559,43.98,78111.19,0.0,0.02163,2e-05,3.80417]
[1777775063593,43.98,78112.91,0.0,0.02166,2e-05,3.80858]
[1777775069636,43.98,78117.85,0.0,0.02174,2e-05,3.82081]
[1777775074671,43.98,78117.99,0.0,0.02173,2e-05,3.81917]
[1777775082929,43.98,78120.45,0.0,0.02178,2e-05,3.82539]
[1777775088768,43.98,78125.67,0.0,0.02186,2e-05,3.8382]
[1777775093804,43.98,78125.8,0.0,0.02186,2e-05,3.83855]
[1777775101860,43.98,78122.14,0.0,0.0218,2e-05,3.82969]
[1777775109917,43.98,78120.82,0.0,0.02178,2e-05,3.82661]
[1777775114951,43.98,78118.56,0.0,0.02175,2e-05,3.82124]
[1777775119989,43.98,78115.78,0.0,0.0217,2e-05,3.81464]
[1777775125024,43.98,78115.07,0.0,0.02169,2e-05,3.81313]
[1777775133282,43.99,78112.34,0.0,0.02164,2e-05,3.80474]
[1777775142142,43.99,78112.14,0.0,0.02164,2e-05,3.80471]
[1777775148185,43.99,78107.41,0.0,0.02157,2e-05,3.79357]
[1777775153422,43.99,78104.36,0.0,0.02152,2e-05,3.78654]
[1777775162283,43.99,78102.85,0.0,0.0215,2e-05,3.78338]
[1777775167317,43.99,78100.66,0.0,0.02147,2e-05,3.7784]
[1777775173564,43.99,78100.0,0.0,0.02146,2e-05,3.77725]
[1777775179428,43.99,78099.15,0.0,0.02145,2e-05,3.77557]
[1777775184464,43.99,78097.69,0.0,0.02143,2e-05,3.77236]
[1777775189499,43.99,78097.2,0.0,0.02142,2e-05,3.7715]
[1777775194534,44.0,78096.71,0.0,0.02141,2e-05,3.76853]
[1777775199568,44.0,78095.96,0.0,0.0214,2e-05,3.76706]
[1777775204604,44.0,78095.73,0.0,0.0214,2e-05,3.76684]
[1777775211652,44.0,78095.37,0.0,0.02139,2e-05,3.76644]
[1777775217695,44.0,78095.11,0.0,0.02139,2e-05,3.76622]
[1777775222730,44.0,78094.96,0.0,0.02139,2e-05,3.7662]
[1777775229779,44.0,78094.68,0.0,0.02139,2e-05,3.76601]
[1777775234815,44.0,78097.35,0.0,0.02143,2e-05,3.77277]
[1777775239850,44.01,78096.25,0.0,0.02143,2e-05,3.77218]
[1777775244885,44.02,78094.14,0.0,0.02142,2e-05,3.7703]
[1777775249920,44.03,78094.24,0.0,0.02144,2e-05,3.77343]
[1777775255069,44.03,78095.03,0.0,0.02146,2e-05,3.77533]
[1777775262005,44.04,78095.6,0.0,0.02149,2e-05,3.78046]
[1777775269053,44.05,78093.95,0.0,0.02148,2e-05,3.77925]
[1777775274263,44.05,78092.33,0.0,0.02147,2e-05,3.77726]
[1777775281138,44.06,78091.62,0.0,0.02146,2e-05,3.77648]
[1777775286173,44.06,78090.57,0.0,0.02145,2e-05,3.77414]
[1777775291207,44.06,78089.97,0.0,0.02144,2e-05,3.77289]
[1777775296242,44.06,78089.79,0.0,0.02144,2e-05,3.77266]
[1777775304473,44.06,78089.12,0.0,0.02143,2e-05,3.77136]
[1777775312355,44.06,78089.72,0.0,0.02143,2e-05,3.771]
[1777775317389,44.06,78088.08,0.0,0.02141,2e-05,3.76728]
[1777775322426,44.06,78086.06,0.0,0.02138,2e-05,3.76265]
[1777775328474,44.06,78085.7,0.0,0.02137,2e-05,3.76212]
[1777775334686,44.06,78083.83,0.0,0.02135,2e-05,3.75803]
[1777775343579,44.07,78084.33,0.0,0.02136,2e-05,3.75978]
[1777775353647,44.07,78084.91,0.0,0.02137,2e-05,3.76177]
[1777775359692,44.07,78085.2,0.0,0.02138,2e-05,3.76284]
[1777775364726,44.07,78085.5,0.0,0.02138,2e-05,3.76387]
[1777775369761,44.07,78085.76,0.0,0.02139,2e-05,3.76482]
[1777775374799,44.07,78085.45,0.0,0.02138,2e-05,3.76229]
[1777775379833,44.07,78085.38,0.0,0.02138,2e-05,3.76247]
[1777775385037,44.07,78085.1,0.0,0.02138,2e-05,3.76215]
[1777775395107,44.08,78085.39,0.0,0.02138,2e-05,3.76353]
[1777775400979,44.08,78085.87,0.0,0.02139,2e-05,3.76509]
[1777775406015,44.08,78085.97,0.0,0.0214,2e-05,3.76566]
[1777775414071,44.08,78086.15,0.0,0.0214,2e-05,3.76662]
[1777775419106,44.08,78085.93,0.0,0.0214,2e-05,3.76641]
[1777775425322,44.08,78085.83,0.0,0.0214,2e-05,3.76656]
[1777775431189,44.08,78085.72,0.0,0.02139,2e-05,3.76459]
[1777775437232,44.08,78085.6,0.0,0.0214,2e-05,3.7647]
[1777775443274,44.08,78085.91,0.0,0.0214,2e-05,3.76585]
[1777775448308,44.08,78087.12,0.0,0.02142,2e-05,3.76907]
[1777775453344,44.09,78089.02,0.0,0.02146,2e-05,3.77395]
[1777775458379,44.09,78088.89,0.0,0.02146,2e-05,3.7739]
[1777775464424,44.09,78088.52,0.0,0.02145,2e-05,3.77332]
[1777775469458,44.09,78088.36,0.0,0.02145,2e-05,3.77319]
[1777775474493,44.09,78088.15,0.0,0.02145,2e-05,3.77295]
[1777775479528,44.09,78087.99,0.0,0.02145,2e-05,3.77283]
[1777775485742,44.09,78088.94,0.0,0.02147,2e-05,3.77545]
[1777775491612,44.09,78090.89,0.0,0.02149,2e-05,3.77828]
[1777775497653,44.09,78090.55,0.0,0.02148,2e-05,3.77766]
[1777775502690,44.09,78089.15,0.0,0.02146,2e-05,3.7744]
[1777775507725,44.09,78089.11,0.0,0.02146,2e-05,3.77438]
[1777775512760,44.09,78097.85,0.0,0.0216,2e-05,3.79542]
[1777775517793,44.09,78100.9,0.0,0.02165,2e-05,3.80258]
[1777775524843,44.09,78106.67,0.0,0.02174,2e-05,3.81618]
[1777775528635,44.09,78109.13,0.0,0.02178,2e-05,3.82204]
[1777775528671,44.09,78109.13,0.0,0.02178,2e-05,3.82204]
[1777775528870,44.09,78109.52,0.0,0.02178,2e-05,3.82286]
[1777775533906,44.09,78111.57,0.0,0.02181,2e-05,3.82753]
[1777775538942,44.09,78113.91,0.0,0.02185,2e-05,3.83288]
[1777775543976,44.09,78115.76,0.0,0.02188,2e-05,3.83702]
[1777775544983,44.09,78126.57,0.0,0.02205,2e-05,3.86333]
[1777775546819,44.09,78127.73,0.0,0.02207,2e-05,3.86605]
[1777775546862,44.09,78128.28,0.0,0.02208,2e-05,3.86728]
[1777775552031,44.08,78128.71,0.0,0.02207,2e-05,3.86553]
[1777775558074,44.08,78129.59,0.0,0.02208,2e-05,3.86704]
[1777775563108,44.08,78131.03,0.0,0.0221,2e-05,3.87005]
[1777775568144,44.08,78132.11,0.0,0.02211,2e-05,3.87218]
[1777775576377,44.08,78133.74,0.0,0.02213,2e-05,3.87533]
[1777775582242,44.08,78133.37,0.0,0.02212,2e-05,3.8738]
[1777775587277,44.07,78133.48,0.0,0.02212,2e-05,3.87356]
[1777775592311,44.07,78134.35,0.0,0.02213,2e-05,3.87519]
[1777775597347,44.07,78143.27,0.0,0.02227,2e-05,3.89658]
[1777775602381,44.07,78153.86,0.0,0.02244,2e-05,3.92203]
[1777775607418,44.07,78149.75,0.0,0.02237,2e-05,3.91091]
[1777775612452,44.06,78152.41,0.0,0.02239,2e-05,3.91452]
[1777775618496,44.06,78152.41,0.0,0.02239,2e-05,3.91355]
[1777775625542,44.06,78154.77,0.0,0.02242,2e-05,3.91828]
[1777775630577,44.06,78157.13,0.0,0.02245,2e-05,3.92334]
[1777775636798,44.05,78162.45,0.0,0.02253,2e-05,3.93554]
[1777775642661,44.05,78162.63,0.0,0.02253,2e-05,3.93491]
[1777775647696,44.05,78160.93,0.0,0.02249,2e-05,3.92983]
[1777775652731,44.05,78163.14,0.0,0.02252,2e-05,3.9345]
[1777775656895,44.04,78162.49,0.0,0.02251,2e-05,3.93255]
[1777775656915,44.05,78162.38,0.0,0.02251,2e-05,3.93271]
[1777775667008,44.07,78164.6,0.0,0.0226,2e-05,3.94557]
[1777775672589,44.07,78165.29,0.0,0.0226,2e-05,3.94534]
[1777775672874,44.07,78164.97,0.0,0.0226,2e-05,3.94527]
[1777775673317,44.07,78164.97,0.0,0.0226,2e-05,3.94527]
[1777775673388,44.07,78164.66,0.0,0.0226,2e-05,3.94523]
[1777775678914,44.08,78163.19,0.0,0.02259,2e-05,3.94429]
[1777775683948,44.08,78162.09,0.0,0.02259,2e-05,3.94316]
[1777775691001,44.1,78162.01,0.0,0.02262,2e-05,3.94796]
[1777775691923,44.1,78162.01,0.0,0.02262,2e-05,3.94796]
[1777775692022,44.1,78162.08,0.0,0.02263,2e-05,3.94884]
[1777775697218,44.1,78162.05,0.0,0.02262,2e-05,3.94781]
[1777775706110,44.09,78160.88,0.0,0.02259,2e-05,3.9432]
[1777775709130,44.09,78147.85,0.0,0.02237,2e-05,3.91037]
[1777775714166,44.09,78142.56,0.0,0.02228,2e-05,3.89674]
[1777775720207,44.09,78142.45,0.0,0.02227,2e-05,3.89581]
[1777775727428,44.08,78141.32,0.0,0.02225,2e-05,3.89232]
[1777775733298,44.08,78140.04,0.0,0.02221,2e-05,3.88644]
[1777775738333,44.08,78131.83,0.0,0.02208,2e-05,3.8659]
[1777775743368,44.08,78133.71,0.0,0.0221,2e-05,3.87015]
[1777775748404,44.08,78135.34,0.0,0.02213,2e-05,3.87376]
[1777775753438,44.08,78137.44,0.0,0.02216,2e-05,3.87848]
[1777775758473,44.08,78138.51,0.0,0.02217,2e-05,3.88067]
[1777775764516,44.08,78138.95,0.0,0.02218,2e-05,3.88122]
[1777775769551,44.07,78139.27,0.0,0.02218,2e-05,3.88157]
[1777775774585,44.07,78139.0,0.0,0.02217,2e-05,3.88049]
[1777775779621,44.07,78138.58,0.0,0.02216,2e-05,3.87906]
[1777775784655,44.07,78133.94,0.0,0.02209,2e-05,3.86734]
[1777775790698,44.07,78133.31,0.0,0.02207,2e-05,3.86545]
[1777775795733,44.07,78132.79,0.0,0.02205,2e-05,3.86174]
[1777775801776,44.07,78134.49,0.0,0.02208,2e-05,3.86554]
[1777775806811,44.07,78135.48,0.0,0.02209,2e-05,3.86765]
[1777775813862,44.07,78136.11,0.0,0.0221,2e-05,3.86877]
[1777775818897,44.07,78136.18,0.0,0.0221,2e-05,3.86865]
[1777775823933,44.06,78136.95,0.0,0.02211,2e-05,3.87029]
[1777775828969,44.06,78133.64,0.0,0.02205,2e-05,3.86194]
[1777775837025,44.06,78133.05,0.0,0.02204,2e-05,3.86018]
[1777775843066,44.06,78130.64,0.0,0.022,2e-05,3.854]
[1777775848270,44.06,78122.66,0.0,0.02187,2e-05,3.83437]
[1777775855150,44.06,78123.05,0.0,0.02186,2e-05,3.83317]
[1777775860186,44.06,78123.89,0.0,0.02188,2e-05,3.83521]
[1777775868241,44.06,78124.47,0.0,0.02189,2e-05,3.83658]
[1777775873276,44.06,78121.11,0.0,0.02183,2e-05,3.82842]
[1777775879319,44.06,78120.13,0.0,0.02182,2e-05,3.8261]
[1777775884354,44.06,78120.34,0.0,0.02182,2e-05,3.82668]
[1777775889388,44.06,78121.78,0.0,0.02184,2e-05,3.83025]
[1777775894423,44.06,78121.7,0.0,0.02184,2e-05,3.83011]
[1777775899461,44.06,78122.12,0.0,0.02185,2e-05,3.83118]
[1777775904494,44.06,78123.02,0.0,0.02187,2e-05,3.83342]
[1777775909529,44.06,78125.41,0.0,0.0219,2e-05,3.83925]
[1777775914565,44.06,78123.81,0.0,0.02187,2e-05,3.83323]
[1777775919600,44.06,78124.5,0.0,0.02188,2e-05,3.83494]
[1777775924635,44.06,78124.27,0.0,0.02187,2e-05,3.83441]
[1777775929670,44.06,78124.76,0.0,0.02188,2e-05,3.83563]
[1777775934704,44.06,78125.37,0.0,0.02189,2e-05,3.83713]
[1777775939739,44.06,78125.43,0.0,0.02189,2e-05,3.83729]
[1777775948972,44.06,78125.41,0.0,0.02189,2e-05,3.83727]
[1777775958479,44.06,78125.41,0.0,0.02189,2e-05,3.83728]
[1777775969113,44.06,78125.67,0.0,0.0219,2e-05,3.83795]
[1777775975991,44.06,78125.77,0.0,0.02189,2e-05,3.83608]
[1777775982035,44.06,78124.94,0.0,0.02187,2e-05,3.8341]
[1777775989254,44.06,78124.92,0.0,0.02187,2e-05,3.83412]
[1777775995125,44.06,78125.26,0.0,0.02188,2e-05,3.835]
[1777776000161,44.06,78130.5,0.0,0.02197,2e-05,3.84781]
[1777776005197,44.06,78131.02,0.0,0.02197,2e-05,3.84899]
[1777776010232,44.06,78137.83,0.0,0.02208,2e-05,3.86554]
[1777776018838,44.06,78137.83,0.0,0.02208,2e-05,3.86554]
[1777776025336,44.06,78140.89,0.0,0.02213,2e-05,3.87239]
[1777776028359,44.06,78152.41,0.0,0.02232,2e-05,3.9006]
[1777776033393,44.06,78153.46,0.0,0.02232,2e-05,3.90047]
[1777776038428,44.06,78151.7,0.0,0.02229,2e-05,3.89567]
[1777776043462,44.06,78140.58,0.0,0.0221,2e-05,3.86792]
[1777776048497,44.06,78137.21,0.0,0.02204,2e-05,3.8594]
[1777776054540,44.06,78135.01,0.0,0.02201,2e-05,3.85377]
[1777776059745,44.06,78132.34,0.0,0.02196,2e-05,3.84707]
[1777776065616,44.05,78132.39,0.0,0.02196,2e-05,3.84699]
[1777776071658,44.05,78132.04,0.0,0.02196,2e-05,3.84594]
[1777776079886,44.05,78131.33,0.0,0.02194,2e-05,3.84394]
[1777776081310,44.05,78131.33,0.0,0.02194,2e-05,3.84394]
[1777776081432,44.05,78131.33,0.0,0.02194,2e-05,3.84394]
[1777776081478,44.05,78131.33,0.0,0.02194,2e-05,3.84394]
[1777776086763,44.05,78134.44,0.0,0.02199,2e-05,3.85127]
[1777776097840,44.05,78136.67,0.0,0.02201,2e-05,3.85407]
[1777776103882,44.05,78139.38,0.0,0.02205,2e-05,3.86047]
[1777776109180,44.05,78139.36,0.0,0.02205,2e-05,3.86027]
[1777776115967,44.05,78138.69,0.0,0.02204,2e-05,3.85835]
[1777776123016,44.05,78139.2,0.0,0.02205,2e-05,3.8594]
[1777776130251,44.05,78140.1,0.0,0.02206,2e-05,3.86141]
[1777776136109,44.05,78135.58,0.0,0.02199,2e-05,3.85019]
[1777776142151,44.05,78133.09,0.0,0.02194,2e-05,3.84407]
[1777776147185,44.05,78132.26,0.0,0.02193,2e-05,3.84205]
[1777776152225,44.05,78131.1,0.0,0.0219,2e-05,3.83709]
[1777776157260,44.05,78132.31,0.0,0.02192,2e-05,3.84008]
[1777776162294,44.05,78130.82,0.0,0.0219,2e-05,3.83645]
[1777776167329,44.05,78128.16,0.0,0.02185,2e-05,3.82999]
[1777776175386,44.05,78127.08,0.0,0.02184,2e-05,3.82746]
[1777776180601,44.05,78126.33,0.0,0.02183,2e-05,3.82572]
[1777776186462,44.05,78125.96,0.0,0.02182,2e-05,3.82488]
[1777776192506,44.05,78125.87,0.0,0.02182,2e-05,3.82476]
[1777776201568,44.05,78126.0,0.0,0.02182,2e-05,3.82517]
[1777776206603,44.05,78126.11,0.0,0.02182,2e-05,3.82549]
[1777776211638,44.05,78126.13,0.0,0.02181,2e-05,3.82345]
[1777776221707,44.05,78125.97,0.0,0.02181,2e-05,3.82318]
[1777776226742,44.05,78126.07,0.0,0.02181,2e-05,3.82347]
[1777776231779,44.05,78128.11,0.0,0.02185,2e-05,3.82847]
[1777776236814,44.05,78130.58,0.0,0.02189,2e-05,3.83448]
[1777776242856,44.05,78130.68,0.0,0.02189,2e-05,3.83471]
[1777776247891,44.05,78134.07,0.0,0.02194,2e-05,3.84297]
[1777776252926,44.05,78135.51,0.0,0.02197,2e-05,3.84646]
[1777776257960,44.05,78133.68,0.0,0.02194,2e-05,3.84197]
[1777776262995,44.05,78131.28,0.0,0.0219,2e-05,3.83613]
[1777776270045,44.05,78128.92,0.0,0.02186,2e-05,3.83046]
[1777776276087,44.05,78127.85,0.0,0.02183,2e-05,3.82583]
[1777776281306,44.05,78124.63,0.0,0.02178,2e-05,3.81807]
[1777776287163,44.05,78124.51,0.0,0.02178,2e-05,3.81794]
[1777776292200,44.05,78124.58,0.0,0.02178,2e-05,3.81824]
[1777776297234,44.05,78124.52,0.0,0.02178,2e-05,3.81822]
[1777776302269,44.05,78127.98,0.0,0.02184,2e-05,3.82678]
[1777776307303,44.05,78135.9,0.0,0.02197,2e-05,3.84607]
[1777776315359,44.05,78137.21,0.0,0.02199,2e-05,3.84909]
[1777776320398,44.05,78137.08,0.0,0.02198,2e-05,3.84867]
[1777776327445,44.05,78135.7,0.0,0.02196,2e-05,3.84522]
[1777776334494,44.05,78128.57,0.0,0.02183,2e-05,3.82575]
[1777776339530,44.05,78127.4,0.0,0.02182,2e-05,3.823]
[1777776344564,44.05,78125.51,0.0,0.02179,2e-05,3.81853]
[1777776351797,44.05,78126.23,0.0,0.0218,2e-05,3.82049]
[1777776358668,44.05,78126.09,0.0,0.0218,2e-05,3.82033]
[1777776363698,44.05,78125.85,0.0,0.02179,2e-05,3.81986]
[1777776368735,44.05,78125.82,0.0,0.0218,2e-05,3.81991]
[1777776373768,44.05,78125.81,0.0,0.0218,2e-05,3.82001]
[1777776378802,44.05,78125.78,0.0,0.0218,2e-05,3.82005]
[1777776383838,44.05,78130.41,0.0,0.02187,2e-05,3.83143]
[1777776388872,44.05,78131.67,0.0,0.02189,2e-05,3.8345]
[1777776393908,44.05,78135.29,0.0,0.02194,2e-05,3.84118]
[1777776398942,44.05,78136.03,0.0,0.02195,2e-05,3.84295]
[1777776403977,44.05,78136.91,0.0,0.02196,2e-05,3.84509]
[1777776410020,44.05,78131.48,0.0,0.02188,2e-05,3.83189]
[1777776415054,44.05,78131.0,0.0,0.02187,2e-05,3.83081]
[1777776420089,44.06,78130.75,0.0,0.02187,2e-05,3.83029]
[1777776425124,44.06,78131.46,0.0,0.02188,2e-05,3.83211]
[1777776432357,44.06,78131.98,0.0,0.02189,2e-05,3.83343]
[1777776439222,44.06,78131.67,0.0,0.02188,2e-05,3.83273]
[1777776445264,44.06,78131.18,0.0,0.02187,2e-05,3.83157]
[1777776450467,44.06,78130.45,0.0,0.02186,2e-05,3.82982]
[1777776456344,44.06,78130.39,0.0,0.02185,2e-05,3.8276]
[1777776461380,44.06,78130.29,0.0,0.02185,2e-05,3.8274]
[1777776471451,44.06,78130.08,0.0,0.02185,2e-05,3.82698]
[1777776476485,44.06,78129.91,0.0,0.02184,2e-05,3.82661]
[1777776481521,44.06,78129.88,0.0,0.02184,2e-05,3.82657]
[1777776486556,44.06,78131.2,0.0,0.02187,2e-05,3.82983]
[1777776492779,44.06,78134.73,0.0,0.02192,2e-05,3.83848]
[1777776498641,44.06,78139.83,0.0,0.02201,2e-05,3.85091]
[1777776503675,44.06,78140.65,0.0,0.02202,2e-05,3.85283]
[1777776508710,44.06,78144.08,0.0,0.02207,2e-05,3.86109]
[1777776511570,44.06,78144.11,0.0,0.02207,2e-05,3.86109]
[1777776511641,44.06,78144.38,0.0,0.02207,2e-05,3.85958]
[1777776517776,44.06,78144.38,0.0,0.02206,2e-05,3.85936]
[1777776522994,44.05,78144.51,0.0,0.02206,2e-05,3.85947]
[1777776528855,44.05,78144.19,0.0,0.02206,2e-05,3.85848]
[1777776532008,44.05,78153.67,0.0,0.02221,2e-05,3.88175]
[1777776532889,44.05,78157.4,0.0,0.02227,2e-05,3.89068]
[1777776537925,44.05,78157.64,0.0,0.02227,2e-05,3.8908]
[1777776542963,44.05,78152.92,0.0,0.02219,2e-05,3.87869]
[1777776547995,44.05,78152.56,0.0,0.02218,2e-05,3.87733]
[1777776553030,44.05,78151.42,0.0,0.02216,2e-05,3.87406]
[1777776558065,44.05,78150.79,0.0,0.02215,2e-05,3.87204]
[1777776563275,44.05,78153.16,0.0,0.02218,2e-05,3.87736]
[1777776569143,44.04,78148.19,0.0,0.0221,2e-05,3.86454]
[1777776574177,44.04,78150.12,0.0,0.02212,2e-05,3.86673]
[1777776579212,44.04,78150.58,0.0,0.02212,2e-05,3.86743]
[1777776582273,44.04,78150.79,0.0,0.02212,2e-05,3.86778]
[1777776582337,44.04,78150.79,0.0,0.02212,2e-05,3.86769]
[1777776588975,44.04,78150.83,0.0,0.02212,2e-05,3.86737]
[1777776589046,44.04,78151.33,0.0,0.02213,2e-05,3.86843]
[1777776593161,44.04,78153.04,0.0,0.02215,2e-05,3.87237]
[1777776593485,44.04,78155.21,0.0,0.02219,2e-05,3.87762]
[1777776594289,44.04,78155.21,0.0,0.02219,2e-05,3.87762]
[1777776594836,44.04,78155.21,0.0,0.02219,2e-05,3.87762]
[1777776602866,44.04,78163.01,0.0,0.02232,2e-05,3.89777]
[1777776602964,44.04,78160.75,0.0,0.02229,2e-05,3.89297]
[1777776608415,44.04,78161.09,0.0,0.02229,2e-05,3.89317]
[1777776610085,44.04,78161.09,0.0,0.02229,2e-05,3.89317]
[1777776610430,44.04,78164.16,0.0,0.02234,2e-05,3.90055]
[1777776617480,44.04,78165.11,0.0,0.02235,2e-05,3.90217]
[1777776622518,44.04,78164.18,0.0,0.02235,2e-05,3.90206]
[1777776627554,44.05,78164.34,0.0,0.02237,2e-05,3.90551]
[1777776629802,44.05,78164.57,0.0,0.02238,2e-05,3.90597]
[1777776629903,44.05,78164.87,0.0,0.02238,2e-05,3.90661]
[1777776632768,44.05,78164.87,0.0,0.02237,2e-05,3.90424]
[1777776632869,44.05,78164.96,0.0,0.02237,2e-05,3.90435]
[1777776638626,44.05,78165.55,0.0,0.02237,2e-05,3.90519]
[1777776643843,44.05,78166.08,0.0,0.02238,2e-05,3.90598]
[1777776651719,44.05,78166.22,0.0,0.02238,2e-05,3.9055]
[1777776656753,44.05,78162.96,0.0,0.02232,2e-05,3.89784]
[1777776661789,44.05,78155.27,0.0,0.02221,2e-05,3.88021]
[1777776669041,44.05,78154.1,0.0,0.02219,2e-05,3.87704]
[1777776669143,44.05,78153.13,0.0,0.02217,2e-05,3.87436]
[1777776669764,44.05,78153.13,0.0,0.02217,2e-05,3.87436]
[1777776669866,44.05,78151.79,0.0,0.02215,2e-05,3.87106]
[1777776671328,44.05,78151.79,0.0,0.02215,2e-05,3.87099]
[1777776671858,44.05,78152.47,0.0,0.02216,2e-05,3.87259]
[1777776676894,44.05,78150.86,0.0,0.02213,2e-05,3.86823]
[1777776679230,44.05,78151.41,0.0,0.02214,2e-05,3.86942]
[1777776679914,44.05,78151.37,0.0,0.02213,2e-05,3.86924]
[1777776680801,44.05,78151.37,0.0,0.02213,2e-05,3.86924]
[1777776680921,44.05,78151.72,0.0,0.02214,2e-05,3.87001]
[1777776685947,44.05,78152.35,0.0,0.02215,2e-05,3.87122]
[1777776686027,44.05,78152.33,0.0,0.02215,2e-05,3.871]
[1777776693006,44.04,78152.36,0.0,0.02213,2e-05,3.86841]
[1777776698040,44.04,78152.19,0.0,0.02213,2e-05,3.86752]
[1777776703075,44.04,78153.65,0.0,0.02215,2e-05,3.87071]
[1777776708111,44.05,78162.69,0.0,0.02231,2e-05,3.89513]
[1777776713145,44.06,78162.67,0.0,0.02233,2e-05,3.89891]
[1777776719188,44.07,78161.94,0.0,0.02235,2e-05,3.90169]
[1777776724222,44.08,78163.81,0.0,0.02241,2e-05,3.91007]
[1777776730265,44.09,78164.42,0.0,0.02245,2e-05,3.91601]
[1777776735301,44.1,78164.46,0.0,0.02248,2e-05,3.91976]
[1777776741342,44.11,78164.53,0.0,0.02251,2e-05,3.92427]
[1777776744555,44.12,78178.58,0.0,0.02275,2e-05,3.96139]
[1777776750406,44.13,78179.26,0.0,0.02279,2e-05,3.96695]
[1777776755439,44.14,78187.02,0.0,0.02293,2e-05,3.98724]
[1777776760475,44.15,78188.95,0.0,0.02298,2e-05,3.99505]
[1777776765510,44.16,78188.1,0.0,0.02299,2e-05,3.99588]
[1777776771551,44.17,78185.08,0.0,0.02296,2e-05,3.99185]
[1777776776590,44.17,78180.26,0.0,0.0229,2e-05,3.98269]
[1777776784837,44.19,78186.23,0.0,0.02303,2e-05,4.00222]
[1777776790688,44.19,78187.47,0.0,0.02308,2e-05,4.0087]
[1777776799758,44.21,78188.99,0.0,0.02314,2e-05,4.0175]
[1777776801773,44.21,78177.2,0.0,0.02295,2e-05,3.989]
[1777776806809,44.22,78174.58,0.0,0.02292,2e-05,3.9854]
[1777776812854,44.23,78172.7,0.0,0.0229,2e-05,3.98201]
[1777776818890,44.24,78178.57,0.0,0.02302,2e-05,4.0001]
[1777776823926,44.25,78185.95,0.0,0.02317,2e-05,4.02141]
[1777776829968,44.25,78189.9,0.0,0.02326,2e-05,4.03456]
[1777776835198,44.26,78191.83,0.0,0.02331,2e-05,4.04262]
[1777776841046,44.27,78196.89,0.0,0.02341,2e-05,4.05806]
[1777776847088,44.28,78188.71,0.0,0.0233,2e-05,4.04066]
[1777776852122,44.29,78191.78,0.0,0.02337,2e-05,4.05118]
[1777776858166,44.3,78192.23,0.0,0.0234,2e-05,4.05558]
[1777776863200,44.3,78195.17,0.0,0.02347,2e-05,4.06569]
[1777776868236,44.31,78196.9,0.0,0.02352,2e-05,4.07322]
[1777776873269,44.32,78199.26,0.0,0.02356,2e-05,4.07955]
[1777776878306,44.32,78200.37,0.0,0.0236,2e-05,4.08488]
[1777776883339,44.33,78201.53,0.0,0.02364,2e-05,4.09029]
[1777776888375,44.34,78201.65,0.0,0.02366,2e-05,4.09303]
[1777776893410,44.34,78203.12,0.0,0.0237,2e-05,4.09919]
[1777776898445,44.35,78204.99,0.0,0.02375,2e-05,4.10633]
[1777776905688,44.36,78205.54,0.0,0.02378,2e-05,4.11097]
[1777776912542,44.37,78205.62,0.0,0.0238,2e-05,4.11437]
[1777776917577,44.37,78205.88,0.0,0.02382,2e-05,4.11729]
[1777776922614,44.38,78206.05,0.0,0.02384,2e-05,4.11995]
[1777776927649,44.39,78206.21,0.0,0.02386,2e-05,4.12257]
[1777776930670,44.39,78194.7,0.0,0.02367,2e-05,4.0946]
[1777776935899,44.4,78191.21,0.0,0.02361,2e-05,4.08588]
[1777776941747,44.4,78190.78,0.0,0.02363,2e-05,4.08762]
[1777776949803,44.41,78188.58,0.0,0.02361,2e-05,4.08568]
[1777776954838,44.42,78185.5,0.0,0.02358,2e-05,4.08011]
[1777776959874,44.43,78183.42,0.0,0.02356,2e-05,4.07706]
[1777776964910,44.43,78173.35,0.0,0.0234,2e-05,4.05389]
[1777776969946,44.44,78173.49,0.0,0.02342,2e-05,4.05668]
[1777776976196,44.45,78169.3,0.0,0.02337,2e-05,4.04905]
[1777776983039,44.46,78163.69,0.0,0.0233,2e-05,4.03842]
[1777776988080,44.46,78164.13,0.0,0.02332,2e-05,4.0421]
[1777776993116,44.47,78165.5,0.0,0.02335,2e-05,4.04587]
[1777776998151,44.48,78165.43,0.0,0.02337,2e-05,4.0482]
[1777777003185,44.48,78164.89,0.0,0.02338,2e-05,4.04932]
[1777777008221,44.49,78164.93,0.0,0.02339,2e-05,4.05189]
[1777777014276,44.5,78164.85,0.0,0.02341,2e-05,4.05463]
[1777777020318,44.51,78164.38,0.0,0.02342,2e-05,4.05637]
[1777777025353,44.51,78164.51,0.0,0.02344,2e-05,4.05911]
[1777777030389,44.52,78164.36,0.0,0.02346,2e-05,4.0616]
[1777777036431,44.53,78164.32,0.0,0.02348,2e-05,4.06435]
[1777777044488,44.54,78164.17,0.0,0.0235,2e-05,4.06772]
[1777777049523,44.54,78164.72,0.0,0.02353,2e-05,4.0714]
[1777777055566,44.55,78164.78,0.0,0.02353,2e-05,4.07205]
[1777777061609,44.56,78164.57,0.0,0.02355,2e-05,4.07421]
[1777777066827,44.57,78164.86,0.0,0.02357,2e-05,4.07715]
[1777777076897,44.58,78164.76,0.0,0.0236,2e-05,4.08124]
[1777777082755,44.58,78170.13,0.0,0.02371,2e-05,4.09736]
[1777777087791,44.59,78166.11,0.0,0.02365,2e-05,4.08917]
[1777777092825,44.6,78165.85,0.0,0.02366,2e-05,4.09054]
[1777777097859,44.6,78169.35,0.0,0.02373,2e-05,4.10141]
[1777777102895,44.61,78169.3,0.0,0.02375,2e-05,4.1032]
[1777777107930,44.61,78168.23,0.0,0.02374,2e-05,4.10239]
[1777777112965,44.62,78167.6,0.0,0.02373,2e-05,4.10047]
[1777777120017,44.62,78165.12,0.0,0.02371,2e-05,4.09688]
[1777777127249,44.63,78164.99,0.0,0.02372,2e-05,4.09923]
[1777777136126,44.64,78164.89,0.0,0.02375,2e-05,4.10238]
[1777777141161,44.64,78164.86,0.0,0.02376,2e-05,4.10416]
[1777777147389,44.65,78164.62,0.0,0.02377,2e-05,4.10575]
[1777777154252,44.66,78164.59,0.0,0.02379,2e-05,4.10822]
[1777777163315,44.67,78165.24,0.0,0.02382,2e-05,4.11307]
[1777777170364,44.67,78166.21,0.0,0.02385,2e-05,4.11797]
[1777777176407,44.68,78165.93,0.0,0.02385,2e-05,4.11711]
[1777777186478,44.69,78166.35,0.0,0.02388,2e-05,4.1216]
[1777777191513,44.69,78165.83,0.0,0.02388,2e-05,4.12197]
[1777777197740,44.7,78165.93,0.0,0.0239,2e-05,4.12459]
[1777777199372,44.7,78165.93,0.0,0.0239,2e-05,4.12459]
[1777777199414,44.7,78165.93,0.0,0.0239,2e-05,4.12493]
[1777777204605,44.69,78157.08,0.0,0.02374,2e-05,4.1]
[1777777209639,44.69,78153.72,0.0,0.02366,2e-05,4.08885]
[1777777215681,44.68,78157.76,0.0,0.02371,2e-05,4.09583]
[1777777220716,44.67,78155.33,0.0,0.02365,2e-05,4.08702]
[1777777225752,44.66,78156.52,0.0,0.02365,2e-05,4.08738]
[1777777230786,44.66,78155.92,0.0,0.02362,2e-05,4.08325]
[1777777235821,44.65,78158.76,0.0,0.02364,2e-05,4.08562]
[1777777240856,44.64,78157.87,0.0,0.02361,2e-05,4.08077]
[1777777245891,44.63,78156.71,0.0,0.02357,2e-05,4.07528]
[1777777251933,44.63,78157.33,0.0,0.02356,2e-05,4.07382]
[1777777258159,44.62,78157.6,0.0,0.02354,2e-05,4.07152]
[1777777264328,44.61,78158.13,0.0,0.02353,2e-05,4.07039]
[1777777270061,44.6,78159.32,0.0,0.02353,2e-05,4.06999]
[1777777278305,44.59,78159.44,0.0,0.02351,2e-05,4.06643]
[1777777284158,44.58,78159.44,0.0,0.02349,2e-05,4.06357]
[1777777290200,44.58,78160.26,0.0,0.02348,2e-05,4.06281]
[1777777294504,44.57,78178.09,0.0,0.02376,2e-05,4.1038]
[1777777300273,44.56,78179.48,0.0,0.02376,2e-05,4.10414]
[1777777308515,44.55,78181.61,0.0,0.02377,2e-05,4.10538]
[1777777314685,44.54,78173.55,0.0,0.02361,2e-05,4.08236]
[1777777321422,44.53,78167.73,0.0,0.02349,2e-05,4.06391]
[1777777326455,44.53,78163.26,0.0,0.0234,2e-05,4.05039]
[1777777331490,44.52,78161.33,0.0,0.02335,2e-05,4.04337]
[1777777338725,44.51,78161.37,0.0,0.02333,2e-05,4.04006]
[1777777347602,44.5,78160.35,0.0,0.02329,2e-05,4.03412]
[1777777353645,44.5,78158.02,0.0,0.02322,2e-05,4.02357]
[1777777358866,44.49,78156.52,0.0,0.02318,2e-05,4.01736]
[1777777364722,44.48,78149.04,0.0,0.02304,2e-05,3.99631]
[1777777371771,44.48,78152.95,0.0,0.02308,2e-05,4.00353]
[1777777378820,44.47,78153.82,0.0,0.02308,2e-05,4.00317]
[1777777383854,44.46,78147.03,0.0,0.02296,2e-05,3.98448]
[1777777388890,44.46,78142.2,0.0,0.02286,2e-05,3.97084]
[1777777393924,44.46,78138.34,0.0,0.02279,2e-05,3.95977]
[1777777399148,44.45,78139.26,0.0,0.02279,2e-05,3.96061]
[1777777405002,44.45,78139.58,0.0,0.02279,2e-05,3.95969]
[1777777410037,44.44,78141.13,0.0,0.0228,2e-05,3.96213]
[1777777416079,44.44,78142.13,0.0,0.0228,2e-05,3.96067]
[1777777421114,44.43,78141.55,0.0,0.02278,2e-05,3.95777]
[1777777426149,44.43,78139.95,0.0,0.02274,2e-05,3.95239]
[1777777434205,44.43,78137.16,0.0,0.02268,2e-05,3.94331]
[1777777439430,44.42,78135.36,0.0,0.02264,2e-05,3.93754]
[1777777445281,44.42,78134.31,0.0,0.02261,2e-05,3.93337]
[1777777450317,44.41,78134.57,0.0,0.02261,2e-05,3.93271]
[1777777455351,44.41,78134.63,0.0,0.0226,2e-05,3.93156]
[1777777461393,44.41,78134.83,0.0,0.02259,2e-05,3.93049]
[1777777466431,44.4,78133.9,0.0,0.02257,2e-05,3.92691]
[1777777471466,44.4,78133.73,0.0,0.02255,2e-05,3.92304]
[1777777479710,44.39,78129.89,0.0,0.02247,2e-05,3.91162]
[1777777485565,44.39,78127.58,0.0,0.02242,2e-05,3.90462]
[1777777490601,44.39,78125.72,0.0,0.02238,2e-05,3.89896]
[1777777495635,44.38,78125.3,0.0,0.02237,2e-05,3.89694]
[1777777500669,44.38,78125.67,0.0,0.02237,2e-05,3.89689]
[1777777506711,44.38,78126.05,0.0,0.02237,2e-05,3.89671]
[1777777511745,44.38,78126.46,0.0,0.02237,2e-05,3.89681]
[1777777517788,44.37,78126.45,0.0,0.02236,2e-05,3.89573]
[1777777522823,44.37,78127.17,0.0,0.02237,2e-05,3.89664]
[1777777528864,44.37,78127.32,0.0,0.02236,2e-05,3.89598]
[1777777534906,44.36,78128.03,0.0,0.02236,2e-05,3.89439]
[1777777539942,44.36,78128.36,0.0,0.02236,2e-05,3.89438]
[1777777544977,44.36,78128.72,0.0,0.02236,2e-05,3.89445]
[1777777550011,44.36,78129.27,0.0,0.02236,2e-05,3.895]
[1777777555047,44.35,78136.81,0.0,0.02248,2e-05,3.91262]
[1777777560271,44.35,78136.91,0.0,0.02247,2e-05,3.91191]
[1777777568139,44.35,78135.94,0.0,0.02245,2e-05,3.90803]
[1777777578209,44.34,78134.82,0.0,0.02242,2e-05,3.90347]
[1777777584250,44.34,78134.59,0.0,0.0224,2e-05,3.90184]
[1777777589285,44.34,78134.14,0.0,0.02239,2e-05,3.89986]
[1777777595329,44.33,78133.62,0.0,0.02236,2e-05,3.89541]
[1777777600551,44.33,78133.65,0.0,0.02236,2e-05,3.89465]
[1777777606429,44.33,78133.39,0.0,0.02235,2e-05,3.89303]
[1777777611467,44.33,78132.95,0.0,0.02234,2e-05,3.89115]
[1777777617509,44.32,78133.05,0.0,0.02233,2e-05,3.89046]
[1777777630765,44.32,78131.61,0.0,0.02229,2e-05,3.885]
[1777777636646,44.32,78130.44,0.0,0.02227,2e-05,3.88125]
[1777777641681,44.32,78130.37,0.0,0.02226,2e-05,3.8804]
[1777777646719,44.31,78131.48,0.0,0.02228,2e-05,3.88244]
[1777777651751,44.31,78131.46,0.0,0.02226,2e-05,3.87955]
[1777777656786,44.31,78131.21,0.0,0.02225,2e-05,3.87828]
[1777777661822,44.31,78132.57,0.0,0.02227,2e-05,3.88093]
[1777777666856,44.31,78132.57,0.0,0.02226,2e-05,3.88026]
[1777777672898,44.3,78132.38,0.0,0.02226,2e-05,3.87899]
[1777777677935,44.3,78134.48,0.0,0.02229,2e-05,3.88346]
[1777777683977,44.3,78135.22,0.0,0.02229,2e-05,3.88443]
[1777777691188,44.3,78134.95,0.0,0.02228,2e-05,3.88265]
[1777777697067,44.29,78140.33,0.0,0.02236,2e-05,3.89516]
[1777777703111,44.29,78141.71,0.0,0.02238,2e-05,3.89759]
[1777777708146,44.29,78142.6,0.0,0.02239,2e-05,3.89893]
[1777777712537,44.29,78150.4,0.0,0.0225,2e-05,3.91503]
[1777777713181,44.29,78153.74,0.0,0.02255,2e-05,3.92307]
[1777777718215,44.28,78151.79,0.0,0.02251,2e-05,3.91721]
[1777777724258,44.28,78151.29,0.0,0.0225,2e-05,3.91474]
[1777777729292,44.28,78145.13,0.0,0.02239,2e-05,3.89863]
[1777777734327,44.27,78145.29,0.0,0.02238,2e-05,3.89815]
[1777777739362,44.27,78149.47,0.0,0.02245,2e-05,3.90756]
[1777777744398,44.27,78152.88,0.0,0.0225,2e-05,3.91591]
[1777777749432,44.28,78156.38,0.0,0.02258,2e-05,3.92797]
[1777777754468,44.29,78159.43,0.0,0.02266,2e-05,3.93886]
[1777777761678,44.3,78159.0,0.0,0.02268,2e-05,3.94241]
[1777777767558,44.31,78155.66,0.0,0.02265,2e-05,3.9381]
[1777777772594,44.32,78156.37,0.0,0.02268,2e-05,3.94104]
[1777777780649,44.34,78157.82,0.0,0.02274,2e-05,3.94999]
[1777777788708,44.35,78159.68,0.0,0.0228,2e-05,3.9599]
[1777777793742,44.36,78161.6,0.0,0.02286,2e-05,3.96793]
[1777777798777,44.37,78167.2,0.0,0.02297,2e-05,3.98507]
[1777777803814,44.38,78167.62,0.0,0.023,2e-05,3.98917]
[1777777809856,44.39,78161.23,0.0,0.02292,2e-05,3.97695]
[1777777816903,44.4,78161.16,0.0,0.02295,2e-05,3.98112]
[1777777822103,44.41,78161.9,0.0,0.02298,2e-05,3.98604]
[1777777828988,44.42,78162.34,0.0,0.02302,2e-05,3.99137]
[1777777837044,44.43,78162.84,0.0,0.02305,2e-05,3.99516]
[1777777842246,44.44,78153.26,0.0,0.02291,2e-05,3.97417]
[1777777848120,44.45,78148.15,0.0,0.02285,2e-05,3.96517]
[1777777853156,44.46,78143.79,0.0,0.0228,2e-05,3.95747]
[1777777858191,44.47,78142.82,0.0,0.0228,2e-05,3.95825]
[1777777863226,44.48,78140.7,0.0,0.02279,2e-05,3.95615]
[1777777868260,44.49,78139.24,0.0,0.02278,2e-05,3.95571]
[1777777873295,44.5,78137.75,0.0,0.02278,2e-05,3.9552]
[1777777878331,44.49,78134.72,0.0,0.02272,2e-05,3.94643]
[1777777883366,44.5,78134.41,0.0,0.02273,2e-05,3.94692]
[1777777889407,44.51,78135.08,0.0,0.02276,2e-05,3.95248]
[1777777895449,44.52,78135.29,0.0,0.02278,2e-05,3.95469]
[1777777902666,44.53,78135.31,0.0,0.02281,2e-05,3.95922]
[1777777909548,44.54,78134.6,0.0,0.02283,2e-05,3.96189]
[1777777914584,44.54,78134.67,0.0,0.02283,2e-05,3.96163]
[1777777920625,44.54,78135.0,0.0,0.02282,2e-05,3.96087]
[1777777925661,44.54,78139.25,0.0,0.02291,2e-05,3.97363]
[1777777930696,44.55,78138.99,0.0,0.02293,2e-05,3.97602]
[1777777936738,44.55,78138.27,0.0,0.02292,2e-05,3.97516]
[1777777942948,44.56,78137.58,0.0,0.02292,2e-05,3.97436]
[1777777948823,44.57,78137.27,0.0,0.02294,2e-05,3.97716]
[1777777953859,44.57,78135.52,0.0,0.02291,2e-05,3.97357]
[1777777958892,44.58,78134.85,0.0,0.02292,2e-05,3.97485]
[1777777968963,44.6,78134.64,0.0,0.02296,2e-05,3.98018]
[1777777979037,44.61,78135.2,0.0,0.023,2e-05,3.98554]
[1777777985082,44.62,78135.03,0.0,0.02302,2e-05,3.98854]
[1777777992130,44.63,78135.26,0.0,0.02305,2e-05,3.99307]
[1777777997164,44.64,78134.89,0.0,0.02306,2e-05,3.99494]
[1777778003371,44.65,78134.73,0.0,0.02308,2e-05,3.99788]
[1777778010256,44.66,78134.73,0.0,0.02311,2e-05,4.00173]
[1777778019323,44.65,78134.78,0.0,0.02309,2e-05,3.99835]
[1777778024358,44.65,78135.92,0.0,0.02309,2e-05,3.99951]
[1777778029393,44.64,78135.13,0.0,0.02307,2e-05,3.99588]
[1777778035436,44.64,78136.04,0.0,0.02307,2e-05,3.9962]
[1777778040470,44.64,78136.84,0.0,0.02309,2e-05,3.99837]
[1777778049533,44.65,78136.28,0.0,0.0231,2e-05,4.00086]
[1777778058596,44.65,78136.19,0.0,0.0231,2e-05,4.00035]
[1777778063791,44.64,78135.36,0.0,0.02308,2e-05,3.99666]
[1777778071685,44.64,78135.36,0.0,0.02305,2e-05,3.99192]
[1777778079743,44.63,78135.47,0.0,0.02303,2e-05,3.98972]
[1777778086792,44.62,78135.46,0.0,0.02302,2e-05,3.98758]
[1777778092834,44.62,78135.5,0.0,0.023,2e-05,3.98589]
[1777778098881,44.61,78135.56,0.0,0.02299,2e-05,3.98428]
[1777778104075,44.61,78135.96,0.0,0.02299,2e-05,3.98382]
[1777778109960,44.62,78135.57,0.0,0.023,2e-05,3.98468]
[1777778114992,44.61,78135.28,0.0,0.02298,2e-05,3.98251]
[1777778120029,44.61,78136.12,0.0,0.02299,2e-05,3.98317]
[1777778125065,44.62,78138.09,0.0,0.02304,2e-05,3.99108]
[1777778134284,44.63,78137.84,0.0,0.02305,2e-05,3.99262]
[1777778140172,44.63,78137.28,0.0,0.02305,2e-05,3.99202]
[1777778145205,44.63,78134.82,0.0,0.02301,2e-05,3.98611]
[1777778150240,44.63,78134.39,0.0,0.02299,2e-05,3.98349]
[1777778155275,44.62,78136.07,0.0,0.02301,2e-05,3.98612]
[1777778160312,44.62,78137.61,0.0,0.02302,2e-05,3.98841]
[1777778165347,44.61,78137.36,0.0,0.02301,2e-05,3.98623]
[1777778174565,44.61,78137.28,0.0,0.02299,2e-05,3.98326]
[1777778184637,44.6,78137.01,0.0,0.02296,2e-05,3.97925]
[1777778190522,44.59,78136.92,0.0,0.02295,2e-05,3.97753]
[1777778195558,44.59,78136.97,0.0,0.02293,2e-05,3.974]
[1777778201601,44.6,78137.58,0.0,0.02296,2e-05,3.97824]
[1777778206635,44.6,78137.33,0.0,0.02295,2e-05,3.97762]
[1777778213689,44.59,78137.36,0.0,0.02294,2e-05,3.97562]
[1777778223759,44.58,78137.34,0.0,0.02292,2e-05,3.97267]
[1777778230809,44.58,78136.96,0.0,0.0229,2e-05,3.96973]
[1777778239872,44.57,78136.99,0.0,0.02288,2e-05,3.96729]
[1777778245055,44.57,78136.88,0.0,0.02287,2e-05,3.96564]
[1777778251955,44.56,78136.88,0.0,0.02285,2e-05,3.96156]
[1777778257997,44.56,78134.7,0.0,0.0228,2e-05,3.95461]
[1777778265195,44.55,78134.76,0.0,0.02279,2e-05,3.95301]
[1777778272097,44.55,78135.45,0.0,0.02279,2e-05,3.95298]
[1777778278139,44.54,78135.85,0.0,0.02278,2e-05,3.95249]
[1777778283174,44.54,78135.73,0.0,0.02277,2e-05,3.95097]
[1777778289216,44.54,78135.25,0.0,0.02276,2e-05,3.94835]
[1777778294251,44.53,78136.05,0.0,0.02276,2e-05,3.94914]
[1777778300294,44.53,78136.18,0.0,0.02275,2e-05,3.94806]
[1777778305476,44.53,78136.26,0.0,0.02275,2e-05,3.9471]
[1777778311370,44.52,78136.19,0.0,0.02273,2e-05,3.94338]
[1777778316405,44.52,78136.36,0.0,0.02272,2e-05,3.94268]
[1777778321441,44.52,78136.54,0.0,0.02272,2e-05,3.94203]
[1777778327482,44.51,78136.29,0.0,0.0227,2e-05,3.94012]
[1777778332518,44.51,78136.5,0.0,0.0227,2e-05,3.93957]
[1777778338559,44.51,78136.75,0.0,0.02269,2e-05,3.93892]
[1777778345762,44.5,78136.7,0.0,0.02268,2e-05,3.93734]
[1777778353664,44.5,78137.03,0.0,0.02268,2e-05,3.93651]
[1777778359890,44.5,78136.95,0.0,0.02267,2e-05,3.9357]
[1777778359918,44.49,78136.95,0.0,0.02267,2e-05,3.93489]
[1777778365899,44.49,78136.8,0.0,0.02266,2e-05,3.93331]
[1777778369436,44.49,78136.8,0.0,0.02266,2e-05,3.93331]
[1777778369777,44.49,78136.8,0.0,0.02265,2e-05,3.93272]
[1777778370941,44.49,78136.8,0.0,0.02265,2e-05,3.93272]
[1777778371033,44.49,78136.72,0.0,0.02264,2e-05,3.92995]
[1777778380851,44.48,78136.72,0.0,0.02262,2e-05,3.92803]
[1777778386039,44.48,78136.72,0.0,0.02262,2e-05,3.92709]
[1777778391934,44.48,78136.54,0.0,0.02261,2e-05,3.92553]
[1777778403894,44.47,78136.08,0.0,0.02259,2e-05,3.92367]
[1777778403993,44.47,78136.13,0.0,0.02258,2e-05,3.92236]
[1777778409049,44.47,78136.21,0.0,0.02258,2e-05,3.92167]
[1777778415094,44.46,78136.47,0.0,0.02258,2e-05,3.92126]
[1777778420127,44.46,78136.5,0.0,0.02257,2e-05,3.92046]
[1777778425162,44.46,78136.11,0.0,0.02256,2e-05,3.91864]
[1777778430196,44.46,78136.36,0.0,0.02256,2e-05,3.91841]
[1777778436389,44.45,78136.71,0.0,0.02254,2e-05,3.91609]
[1777778443357,44.45,78136.71,0.0,0.02254,2e-05,3.91609]
[1777778443458,44.45,78137.36,0.0,0.02255,2e-05,3.91654]
[1777778445117,44.45,78137.36,0.0,0.02255,2e-05,3.91638]
[1777778445301,44.45,78139.8,0.0,0.02259,2e-05,3.92223]
[1777778450336,44.45,78140.16,0.0,0.02259,2e-05,3.92224]
[1777778456531,44.45,78136.86,0.0,0.02252,2e-05,3.91305]
[1777778462420,44.44,78135.17,0.0,0.02249,2e-05,3.90794]
[1777778467458,44.44,78135.81,0.0,0.02249,2e-05,3.90876]
[1777778473501,44.44,78137.93,0.0,0.02252,2e-05,3.91305]
[1777778478544,44.44,78138.84,0.0,0.02255,2e-05,3.91713]
[1777778483574,44.45,78138.3,0.0,0.02256,2e-05,3.91853]
[1777778488608,44.45,78135.8,0.0,0.02252,2e-05,3.91244]
[1777778493643,44.45,78136.07,0.0,0.02251,2e-05,3.91016]
[1777778505729,44.44,78136.54,0.0,0.0225,2e-05,3.90955]
[1777778511771,44.44,78136.71,0.0,0.0225,2e-05,3.90911]
[1777778516950,44.44,78137.04,0.0,0.0225,2e-05,3.90907]
[1777778527021,44.44,78136.9,0.0,0.02249,2e-05,3.90732]
[1777778533511,44.43,78136.9,0.0,0.02248,2e-05,3.9069]
[1777778533925,44.43,78136.95,0.0,0.02248,2e-05,3.90662]
[1777778539971,44.43,78136.39,0.0,0.02247,2e-05,3.90429]
[1777778545003,44.43,78137.18,0.0,0.02248,2e-05,3.90557]
[1777778553059,44.43,78136.61,0.0,0.02245,2e-05,3.90095]
[1777778564135,44.42,78136.55,0.0,0.02244,2e-05,3.89942]
[1777778569170,44.42,78136.37,0.0,0.02243,2e-05,3.89837]
[1777778577373,44.42,78134.91,0.0,0.0224,2e-05,3.89381]
[1777778583269,44.42,78133.08,0.0,0.02236,2e-05,3.88866]
[1777778588305,44.41,78133.76,0.0,0.02237,2e-05,3.8898]
[1777778593339,44.41,78133.99,0.0,0.02237,2e-05,3.88985]
[1777778595328,44.41,78133.99,0.0,0.02237,2e-05,3.88985]
[1777778595416,44.41,78134.08,0.0,0.02237,2e-05,3.88986]
[1777778601395,44.41,78131.14,0.0,0.02232,2e-05,3.88204]
[1777778602798,44.41,78131.14,0.0,0.02232,2e-05,3.88204]
[1777778603066,44.41,78131.14,0.0,0.02232,2e-05,3.88204]
[1777778611466,44.41,78125.6,0.0,0.02221,2e-05,3.86547]
[1777778617654,44.41,78124.39,0.0,0.02219,2e-05,3.86202]
[1777778623549,44.41,78120.95,0.0,0.02213,2e-05,3.85315]
[1777778630598,44.4,78120.46,0.0,0.02212,2e-05,3.85142]
[1777778635633,44.4,78119.34,0.0,0.0221,2e-05,3.84831]
[1777778641675,44.4,78118.57,0.0,0.02208,2e-05,3.846]
[1777778646713,44.4,78117.88,0.0,0.02207,2e-05,3.84397]
[1777778651747,44.4,78115.2,0.0,0.02202,2e-05,3.8371]
[1777778656782,44.4,78113.87,0.0,0.022,2e-05,3.83358]
[1777778661817,44.4,78115.84,0.0,0.02203,2e-05,3.83807]
[1777778666852,44.4,78115.73,0.0,0.02203,2e-05,3.83835]
[1777778671887,44.4,78114.38,0.0,0.02199,2e-05,3.83259]
[1777778676922,44.4,78114.13,0.0,0.02199,2e-05,3.83169]
[1777778681957,44.4,78113.65,0.0,0.02198,2e-05,3.83023]
[1777778686992,44.4,78112.99,0.0,0.02197,2e-05,3.82834]
[1777778692029,44.4,78112.74,0.0,0.02196,2e-05,3.82745]
[1777778697065,44.39,78112.79,0.0,0.02196,2e-05,3.82728]
[1777778702099,44.39,78112.23,0.0,0.02195,2e-05,3.82564]
[1777778707135,44.39,78112.39,0.0,0.02195,2e-05,3.82575]
[1777778715191,44.39,78112.6,0.0,0.02195,2e-05,3.82575]
[1777778721237,44.39,78112.64,0.0,0.02195,2e-05,3.82556]
[1777778727275,44.39,78112.43,0.0,0.02194,2e-05,3.82467]
[1777778732311,44.39,78111.87,0.0,0.02192,2e-05,3.8209]
[1777778737345,44.39,78112.22,0.0,0.02192,2e-05,3.8215]
[1777778743388,44.39,78112.33,0.0,0.02192,2e-05,3.82146]
[1777778748571,44.39,78112.31,0.0,0.02192,2e-05,3.82116]
[1777778755471,44.39,78112.49,0.0,0.02192,2e-05,3.82124]
[1777778760506,44.38,78113.0,0.0,0.02193,2e-05,3.82222]
[1777778765541,44.38,78112.71,0.0,0.02192,2e-05,3.82126]
[1777778770577,44.38,78110.58,0.0,0.02188,2e-05,3.81585]
[1777778775611,44.38,78110.0,0.0,0.02187,2e-05,3.81426]
[1777778782661,44.38,78110.53,0.0,0.02188,2e-05,3.81527]
[1777778788858,44.38,78110.16,0.0,0.02187,2e-05,3.81416]
[1777778795751,44.38,78110.74,0.0,0.02187,2e-05,3.81318]
[1777778800789,44.38,78110.35,0.0,0.02186,2e-05,3.81207]
[1777778805822,44.38,78109.93,0.0,0.02185,2e-05,3.81092]
[1777778811864,44.38,78110.27,0.0,0.02186,2e-05,3.81158]
[1777778816900,44.38,78110.06,0.0,0.02185,2e-05,3.81094]
[1777778822942,44.38,78114.59,0.0,0.02193,2e-05,3.82166]
[1777778827976,44.38,78114.23,0.0,0.02192,2e-05,3.82055]
[1777778833012,44.38,78122.33,0.0,0.02206,2e-05,3.84168]
[1777778838047,44.39,78123.56,0.0,0.02211,2e-05,3.84867]
[1777778844089,44.41,78131.89,0.0,0.02227,2e-05,3.87371]
[1777778849286,44.42,78134.05,0.0,0.02234,2e-05,3.88358]
[1777778855166,44.42,78131.02,0.0,0.02228,2e-05,3.87426]
[1777778861209,44.42,78128.29,0.0,0.02223,2e-05,3.86699]
[1777778866243,44.42,78127.35,0.0,0.02221,2e-05,3.86422]
[1777778871279,44.42,78126.04,0.0,0.02219,2e-05,3.86057]
[1777778879495,44.41,78124.63,0.0,0.02216,2e-05,3.85638]
[1777778882466,44.41,78122.46,0.0,0.02212,2e-05,3.85084]
[1777778883363,44.41,78122.2,0.0,0.02212,2e-05,3.85013]
[1777778888397,44.41,78121.07,0.0,0.0221,2e-05,3.84698]
[1777778891992,44.41,78120.86,0.0,0.02209,2e-05,3.84624]
[1777778892094,44.41,78120.49,0.0,0.02209,2e-05,3.84534]
[1777778894967,44.41,78120.49,0.0,0.02209,2e-05,3.84511]
[1777778895068,44.41,78120.39,0.0,0.02208,2e-05,3.84487]
[1777778897590,44.41,78120.39,0.0,0.02208,2e-05,3.84487]
[1777778898263,44.41,78120.39,0.0,0.02208,2e-05,3.84487]
[1777778904507,44.41,78120.39,0.0,0.02208,2e-05,3.84412]
[1777778907155,44.41,78120.94,0.0,0.02209,2e-05,3.84538]
[1777778907256,44.41,78121.51,0.0,0.0221,2e-05,3.8467]
[1777778907937,44.41,78121.51,0.0,0.0221,2e-05,3.8467]
[1777778908030,44.41,78121.51,0.0,0.0221,2e-05,3.84662]
[1777778912827,44.41,78121.51,0.0,0.02209,2e-05,3.8464]
[1777778912928,44.41,78121.75,0.0,0.02209,2e-05,3.84468]
[1777778919775,44.4,78123.54,0.0,0.02211,2e-05,3.84851]
[1777778922233,44.4,78123.54,0.0,0.02211,2e-05,3.84851]
[1777778922333,44.4,78123.43,0.0,0.02211,2e-05,3.84809]
[1777778925031,44.4,78123.43,0.0,0.02211,2e-05,3.84809]
[1777778925132,44.4,78123.43,0.0,0.02211,2e-05,3.84786]
[1777778934722,44.4,78123.55,0.0,0.0221,2e-05,3.84738]
[1777778939915,44.4,78130.69,0.0,0.02222,2e-05,3.86523]
[1777778945802,44.41,78133.43,0.0,0.02229,2e-05,3.8749]
[1777778951841,44.41,78133.52,0.0,0.02228,2e-05,3.8745]
[1777778960056,44.41,78132.69,0.0,0.02227,2e-05,3.87179]
[1777778965939,44.41,78133.98,0.0,0.02228,2e-05,3.87448]
[1777778970973,44.41,78130.11,0.0,0.02222,2e-05,3.86465]
[1777778977019,44.4,78126.34,0.0,0.02214,2e-05,3.85291]
[1777778982053,44.41,78124.37,0.0,0.02213,2e-05,3.85049]
[1777778990269,44.43,78123.07,0.0,0.02215,2e-05,3.85389]
[1777778994138,44.44,78110.38,0.0,0.02196,2e-05,3.8254]
[1777779000338,44.45,78107.08,0.0,0.02194,2e-05,3.82247]
[1777779006225,44.46,78106.05,0.0,0.02196,2e-05,3.82496]
[1777779011258,44.48,78112.9,0.0,0.0221,2e-05,3.84559]
[1777779016293,44.49,78111.83,0.0,0.02211,2e-05,3.84687]
[1777779024352,44.5,78111.1,0.0,0.02214,2e-05,3.85117]
[1777779030548,44.52,78110.01,0.0,0.02215,2e-05,3.85375]
[1777779036437,44.53,78110.12,0.0,0.02217,2e-05,3.85556]
[1777779042479,44.54,78111.32,0.0,0.02222,2e-05,3.86286]
[1777779047514,44.55,78108.08,0.0,0.0222,2e-05,3.85938]
[1777779056577,44.55,78109.52,0.0,0.02222,2e-05,3.86243]
[1777779061612,44.55,78113.69,0.0,0.02228,2e-05,3.87185]
[1777779066651,44.55,78116.67,0.0,0.02232,2e-05,3.87831]
[1777779071688,44.54,78116.92,0.0,0.02232,2e-05,3.8781]
[1777779076717,44.54,78118.09,0.0,0.02233,2e-05,3.88013]
[1777779084772,44.54,78117.6,0.0,0.02232,2e-05,3.87763]
[1777779089808,44.54,78118.32,0.0,0.02234,2e-05,3.88124]
[1777779094859,44.55,78124.29,0.0,0.02245,2e-05,3.89728]
[1777779101042,44.55,78126.81,0.0,0.02249,2e-05,3.90316]
[1777779106928,44.55,78126.69,0.0,0.02248,2e-05,3.9017]
[1777779115991,44.54,78129.76,0.0,0.02252,2e-05,3.90742]
[1777779121182,44.54,78128.41,0.0,0.02249,2e-05,3.90311]
[1777779129084,44.54,78128.46,0.0,0.02249,2e-05,3.90256]
[1777779134118,44.55,78128.02,0.0,0.0225,2e-05,3.90405]
[1777779139155,44.55,78127.47,0.0,0.0225,2e-05,3.90436]
[1777779144189,44.56,78127.0,0.0,0.02251,2e-05,3.90572]
[1777779151393,44.56,78126.78,0.0,0.0225,2e-05,3.90423]
[1777779161465,44.58,78126.68,0.0,0.02255,2e-05,3.91077]
[1777779170371,44.58,78126.3,0.0,0.02253,2e-05,3.90792]
[1777779176415,44.59,78130.01,0.0,0.02262,2e-05,3.92106]
[1777779181613,44.6,78136.41,0.0,0.02274,2e-05,3.94006]
[1777779187902,44.6,78137.04,0.0,0.02276,2e-05,3.94288]
[1777779193534,44.62,78145.59,0.0,0.02295,2e-05,3.97032]
[1777779199575,44.63,78145.73,0.0,0.02297,2e-05,3.97426]
[1777779204610,44.63,78147.57,0.0,0.02303,2e-05,3.98179]
[1777779209646,44.64,78148.46,0.0,0.02306,2e-05,3.9875]
[1777779214682,44.65,78149.62,0.0,0.02309,2e-05,3.99108]
[1777779219716,44.66,78151.45,0.0,0.02314,2e-05,3.99849]
[1777779224751,44.67,78153.55,0.0,0.0232,2e-05,4.00653]
[1777779229786,44.68,78161.77,0.0,0.02335,2e-05,4.02975]
[1777779234821,44.68,78164.9,0.0,0.02342,2e-05,4.04013]
[1777779239857,44.69,78169.63,0.0,0.02352,2e-05,4.05441]
[1777779244892,44.69,78171.92,0.0,0.02357,2e-05,4.06236]
[1777779249926,44.7,78171.03,0.0,0.02357,2e-05,4.06228]
[1777779254962,44.71,78168.96,0.0,0.02355,2e-05,4.05919]
[1777779259996,44.71,78171.56,0.0,0.02361,2e-05,4.06783]
[1777779266039,44.72,78168.22,0.0,0.02357,2e-05,4.06185]
[1777779272251,44.73,78166.37,0.0,0.02355,2e-05,4.05737]
[1777779278123,44.73,78164.42,0.0,0.02353,2e-05,4.05484]
[1777779284169,44.74,78161.99,0.0,0.0235,2e-05,4.05111]
[1777779290211,44.74,78157.35,0.0,0.02344,2e-05,4.04185]
[1777779296253,44.75,78156.42,0.0,0.02344,2e-05,4.04192]
[1777779301287,44.76,78156.47,0.0,0.02346,2e-05,4.04402]
[1777779306323,44.76,78155.68,0.0,0.02346,2e-05,4.04399]
[1777779311358,44.77,78158.52,0.0,0.02352,2e-05,4.05304]
[1777779316393,44.77,78162.47,0.0,0.0236,2e-05,4.06485]
[1777779321428,44.78,78174.52,0.0,0.02382,2e-05,4.09717]
[1777779326463,44.78,78180.67,0.0,0.02393,2e-05,4.11449]
[1777779331499,44.79,78187.49,0.0,0.02405,2e-05,4.1313]
[1777779336533,44.79,78192.56,0.0,0.02415,2e-05,4.14586]
[1777779342752,44.8,78194.37,0.0,0.0242,2e-05,4.15241]
[1777779349625,44.8,78195.39,0.0,0.02423,2e-05,4.15726]
[1777779354660,44.81,78199.41,0.0,0.02431,2e-05,4.16915]
[1777779359697,44.81,78203.73,0.0,0.0244,2e-05,4.18171]
[1777779362902,44.81,78191.21,0.0,0.02419,2e-05,4.15072]
[1777779372972,44.82,78185.57,0.0,0.02411,2e-05,4.13957]
[1777779379837,44.83,78179.05,0.0,0.02401,2e-05,4.12525]
[1777779384872,44.83,78175.81,0.0,0.02397,2e-05,4.11865]
[1777779389906,44.84,78168.84,0.0,0.02386,2e-05,4.10263]
[1777779395948,44.84,78168.59,0.0,0.02386,2e-05,4.10172]
[1777779400984,44.85,78168.21,0.0,0.02386,2e-05,4.10238]
[1777779406019,44.85,78168.04,0.0,0.02387,2e-05,4.10358]
[1777779412061,44.86,78165.94,0.0,0.02385,2e-05,4.10021]
[1777779417096,44.86,78165.35,0.0,0.02385,2e-05,4.10033]
[1777779423322,44.87,78163.35,0.0,0.02383,2e-05,4.09719]
[1777779433392,44.88,78162.47,0.0,0.02383,2e-05,4.09814]
[1777779440259,44.88,78161.03,0.0,0.02382,2e-05,4.09669]
[1777779447308,44.89,78160.89,0.0,0.02384,2e-05,4.0985]
[1777779452674,44.89,78170.36,0.0,0.024,2e-05,4.12143]
[1777779458001,44.89,78175.07,0.0,0.02408,2e-05,4.1345]
[1777779463605,44.9,78176.31,0.0,0.02412,2e-05,4.13985]
[1777779470477,44.91,78175.45,0.0,0.02412,2e-05,4.13955]
[1777779476518,44.91,78172.71,0.0,0.02408,2e-05,4.1342]
[1777779481553,44.91,78171.57,0.0,0.02407,2e-05,4.13263]
[1777779491620,44.92,78169.79,0.0,0.02406,2e-05,4.13074]
[1777779498672,44.93,78167.1,0.0,0.02403,2e-05,4.12575]
[1777779503895,44.93,78164.89,0.0,0.024,2e-05,4.12145]
[1777779511764,44.93,78164.07,0.0,0.02399,2e-05,4.1192]
[1777779520827,44.94,78163.13,0.0,0.02399,2e-05,4.11916]
[1777779526868,44.95,78162.55,0.0,0.02399,2e-05,4.11924]
[1777779534107,44.95,78161.66,0.0,0.02399,2e-05,4.11901]
[1777779541973,44.96,78161.58,0.0,0.024,2e-05,4.12055]
[1777779548016,44.96,78161.42,0.0,0.02401,2e-05,4.12186]
[1777779553051,44.96,78160.57,0.0,0.024,2e-05,4.12092]
[1777779562115,44.97,78160.77,0.0,0.02402,2e-05,4.12358]
[1777779567149,44.97,78160.5,0.0,0.02402,2e-05,4.12408]
[1777779574387,44.98,78160.5,0.0,0.02402,2e-05,4.12347]
[1777779580241,44.98,78160.73,0.0,0.02403,2e-05,4.12546]
[1777779587291,44.99,78160.77,0.0,0.02405,2e-05,4.12718]
[1777779594527,44.99,78160.46,0.0,0.02405,2e-05,4.12798]
[1777779602396,44.99,78160.92,0.0,0.02407,2e-05,4.13003]
[1777779610451,45.0,78160.8,0.0,0.02408,2e-05,4.13149]
[1777779622533,45.0,78160.67,0.0,0.02407,2e-05,4.13107]
[1777779628577,44.99,78160.56,0.0,0.02404,2e-05,4.12672]
[1777779633615,44.98,78160.6,0.0,0.02401,2e-05,4.12122]
[1777779644878,44.97,78152.23,0.0,0.02385,2e-05,4.09761]
[1777779654959,44.95,78153.41,0.0,0.02382,2e-05,4.09437]
[1777779665028,44.94,78154.26,0.0,0.0238,2e-05,4.09038]
[1777779672887,44.92,78154.86,0.0,0.02377,2e-05,4.08705]
[1777779677921,44.92,78155.09,0.0,0.02377,2e-05,4.08644]
[1777779685168,44.92,78155.2,0.0,0.02377,2e-05,4.08735]
[1777779692019,44.91,78160.01,0.0,0.02383,2e-05,4.09459]
[1777779705309,44.91,78171.43,0.0,0.02402,2e-05,4.12341]
[1777779711153,44.9,78174.61,0.0,0.02405,2e-05,4.12795]
[1777779721220,44.89,78175.0,0.0,0.02402,2e-05,4.12312]
[1777779730286,44.87,78178.91,0.0,0.02405,2e-05,4.12793]
[1777779735322,44.87,78182.14,0.0,0.02409,2e-05,4.13332]
[1777779742371,44.86,78182.93,0.0,0.02407,2e-05,4.1314]
[1777779747406,44.85,78183.78,0.0,0.02407,2e-05,4.1308]
[1777779752440,44.84,78183.87,0.0,0.02404,2e-05,4.12604]
[1777779758485,44.83,78185.0,0.0,0.02404,2e-05,4.12568]
[1777779765729,44.82,78184.91,0.0,0.02401,2e-05,4.12174]
[1777779774594,44.81,78185.35,0.0,0.02398,2e-05,4.11816]
[1777779782651,44.8,78185.72,0.0,0.02396,2e-05,4.11501]
[1777779789700,44.79,78179.22,0.0,0.02383,2e-05,4.09498]
[1777779795939,44.78,78174.63,0.0,0.02373,2e-05,4.08038]
[1777779806009,44.77,78172.45,0.0,0.02365,2e-05,4.06999]
[1777779811856,44.76,78170.94,0.0,0.0236,2e-05,4.06107]
[1777779823938,44.74,78170.11,0.0,0.02354,2e-05,4.05337]
[1777779831997,44.73,78168.92,0.0,0.0235,2e-05,4.04671]
[1777779839050,44.72,78167.81,0.0,0.02346,2e-05,4.04078]
[1777779842364,44.72,78166.52,0.0,0.02343,2e-05,4.03665]
[1777779842129,44.72,78152.2,0.0,0.02319,2e-05,4.0008]
[1777779843028,44.72,78152.2,0.0,0.02319,2e-05,4.0008]
[1777779843119,44.72,78132.28,0.0,0.02285,2e-05,3.95133]
[1777779843924,44.72,78132.28,0.0,0.02285,2e-05,3.95133]
[1777779844123,44.72,78127.11,0.0,0.02276,2e-05,3.93784]
[1777779845845,44.72,78123.13,0.0,0.0227,2e-05,3.92776]
[1777779846310,44.72,78127.69,0.0,0.02277,2e-05,3.93848]
[1777779852174,44.71,78128.21,0.0,0.02277,2e-05,3.93843]
[1777779854761,44.71,78128.01,0.0,0.02276,2e-05,3.93716]
[1777779856380,44.71,78126.91,0.0,0.02274,2e-05,3.93393]
[1777779863251,44.71,78127.95,0.0,0.02274,2e-05,3.93475]
[1777779868285,44.7,78128.51,0.0,0.02274,2e-05,3.93489]
[1777779873321,44.7,78129.17,0.0,0.02273,2e-05,3.93312]
[1777779878356,44.7,78129.75,0.0,0.02274,2e-05,3.93336]
[1777779883390,44.69,78130.68,0.0,0.02274,2e-05,3.93448]
[1777779893457,44.69,78130.67,0.0,0.02273,2e-05,3.93213]
[1777779899505,44.68,78131.84,0.0,0.02274,2e-05,3.93365]
[1777779904537,44.68,78131.2,0.0,0.02272,2e-05,3.93094]
[1777779909572,44.68,78131.64,0.0,0.02272,2e-05,3.93092]
[1777779916801,44.67,78131.74,0.0,0.02271,2e-05,3.92964]
[1777779921390,44.67,78131.74,0.0,0.0227,2e-05,3.92899]
[1777779921437,44.67,78134.05,0.0,0.02274,2e-05,3.93424]
[1777779925963,44.67,78135.74,0.0,0.02276,2e-05,3.93772]
[1777779926056,44.67,78135.74,0.0,0.02276,2e-05,3.93749]
[1777779930356,44.66,78135.69,0.0,0.02276,2e-05,3.93668]
[1777779930457,44.66,78135.61,0.0,0.02275,2e-05,3.93602]
[1777779931969,44.66,78135.61,0.0,0.02275,2e-05,3.93602]
[1777779932023,44.66,78135.31,0.0,0.02273,2e-05,3.93287]
[1777779937769,44.66,78135.36,0.0,0.02272,2e-05,3.93164]
[1777779943811,44.65,78133.51,0.0,0.02268,2e-05,3.92577]
[1777779949853,44.65,78134.13,0.0,0.02269,2e-05,3.92602]
[1777779954888,44.65,78136.34,0.0,0.02272,2e-05,3.93037]
[1777779959922,44.65,78137.65,0.0,0.02273,2e-05,3.93249]
[1777779964958,44.64,78138.66,0.0,0.02274,2e-05,3.93384]
[1777779969993,44.64,78143.18,0.0,0.02281,2e-05,3.94386]
[1777779975028,44.64,78143.98,0.0,0.02281,2e-05,3.94461]
[1777779980070,44.63,78146.87,0.0,0.02285,2e-05,3.95049]
[1777779986106,44.63,78148.42,0.0,0.02286,2e-05,3.95273]
[1777779988979,44.63,78150.79,0.0,0.0229,2e-05,3.95807]
[1777779989080,44.63,78151.07,0.0,0.0229,2e-05,3.95848]
[1777779994160,44.63,78149.41,0.0,0.02287,2e-05,3.95253]
[1777779999195,44.63,78149.78,0.0,0.02288,2e-05,3.95472]
[1777780004230,44.64,78148.3,0.0,0.02288,2e-05,3.95407]
[1777780011280,44.65,78148.86,0.0,0.02291,2e-05,3.95963]
[1777780017504,44.66,78146.27,0.0,0.0229,2e-05,3.95723]
[1777780025377,44.67,78143.75,0.0,0.02288,2e-05,3.95492]
[1777780030425,44.68,78142.22,0.0,0.02288,2e-05,3.9539]
[1777780037644,44.69,78144.74,0.0,0.02295,2e-05,3.96454]
[1777780044522,44.7,78145.72,0.0,0.02299,2e-05,3.97074]
[1777780050565,44.71,78147.77,0.0,0.02305,2e-05,3.97901]
[1777780055599,44.72,78146.57,0.0,0.02303,2e-05,3.97643]
[1777780060635,44.73,78146.71,0.0,0.02305,2e-05,3.97937]
[1777780067684,44.73,78146.45,0.0,0.02307,2e-05,3.98228]
[1777780075740,44.75,78145.33,0.0,0.02308,2e-05,3.9835]
[1777780081782,44.75,78145.12,0.0,0.0231,2e-05,3.98594]
[1777780087994,44.76,78146.77,0.0,0.02315,2e-05,3.99297]
[1777780098064,44.78,78149.99,0.0,0.02323,2e-05,4.0058]
[1777780103935,44.78,78162.92,0.0,0.02347,2e-05,4.04091]
[1777780108970,44.79,78161.79,0.0,0.02347,2e-05,4.04019]
[1777780114005,44.79,78161.27,0.0,0.02346,2e-05,4.03876]
[1777780122061,44.8,78161.01,0.0,0.02348,2e-05,4.04147]
[1777780128274,44.81,78160.61,0.0,0.02349,2e-05,4.04296]
[1777780134145,44.82,78159.89,0.0,0.0235,2e-05,4.04365]
[1777780140188,44.82,78160.45,0.0,0.02352,2e-05,4.0475]
[1777780146230,44.83,78163.9,0.0,0.0236,2e-05,4.05851]
[1777780151265,44.84,78166.67,0.0,0.02366,2e-05,4.06737]
[1777780156299,44.84,78166.24,0.0,0.02366,2e-05,4.06809]
[1777780161336,44.85,78165.58,0.0,0.02366,2e-05,4.06822]
[1777780166370,44.85,78170.54,0.0,0.02376,2e-05,4.0824]
[1777780171404,44.85,78169.02,0.0,0.02373,2e-05,4.07799]
[1777780176440,44.86,78167.11,0.0,0.02371,2e-05,4.07485]
[1777780182481,44.87,78168.68,0.0,0.02375,2e-05,4.08081]
[1777780187517,44.87,78173.81,0.0,0.02385,2e-05,4.09541]
[1777780192556,44.87,78171.8,0.0,0.02383,2e-05,4.09191]
[1777780197595,44.88,78170.93,0.0,0.02383,2e-05,4.09159]
[1777780202627,44.88,78170.29,0.0,0.02383,2e-05,4.09152]
[1777780207661,44.89,78165.54,0.0,0.02376,2e-05,4.08109]
[1777780212701,44.89,78168.13,0.0,0.02381,2e-05,4.08926]
[1777780217732,44.9,78172.75,0.0,0.0239,2e-05,4.10257]
[1777780224781,44.9,78175.01,0.0,0.02396,2e-05,4.11056]
[1777780229816,44.91,78177.98,0.0,0.02402,2e-05,4.1197]
[1777780234850,44.91,78180.81,0.0,0.02407,2e-05,4.12623]
[1777780239891,44.92,78188.6,0.0,0.02421,2e-05,4.14764]
[1777780244926,44.92,78185.7,0.0,0.02417,2e-05,4.14166]
[1777780249961,44.92,78181.24,0.0,0.0241,2e-05,4.13172]
[1777780256003,44.93,78178.18,0.0,0.02406,2e-05,4.12561]
[1777780261039,44.93,78176.36,0.0,0.02404,2e-05,4.12236]
[1777780266074,44.94,78174.26,0.0,0.02401,2e-05,4.1184]
[1777780276141,44.94,78173.53,0.0,0.02402,2e-05,4.11924]
[1777780283192,44.95,78170.89,0.0,0.02399,2e-05,4.1144]
[1777780289403,44.95,78167.78,0.0,0.02394,2e-05,4.10809]
[1777780296286,44.96,78166.31,0.0,0.02392,2e-05,4.10392]
[1777780301322,44.96,78167.09,0.0,0.02394,2e-05,4.10717]
[1777780307365,44.96,78167.8,0.0,0.02396,2e-05,4.11049]
[1777780312400,44.97,78164.71,0.0,0.02392,2e-05,4.10391]
[1777780319613,44.97,78165.15,0.0,0.02394,2e-05,4.10682]
[1777780325493,44.98,78175.28,0.0,0.02413,2e-05,4.13404]
[1777780330525,44.98,78173.47,0.0,0.0241,2e-05,4.13057]
[1777780336567,44.98,78171.95,0.0,0.02409,2e-05,4.12806]
[1777780341603,44.99,78173.79,0.0,0.02412,2e-05,4.13386]
[1777780346639,44.99,78171.15,0.0,0.02409,2e-05,4.12818]
[1777780353690,44.99,78171.64,0.0,0.02409,2e-05,4.12862]
[1777780356708,45.0,78182.98,0.0,0.02429,2e-05,4.15808]
[1777780362749,45.0,78185.59,0.0,0.02435,2e-05,4.16582]
[1777780367784,45.0,78187.07,0.0,0.02438,2e-05,4.17035]
[1777780372819,45.0,78188.23,0.0,0.0244,2e-05,4.17404]
[1777780379870,45.01,78188.76,0.0,0.02442,2e-05,4.17639]
[1777780384904,45.01,78185.31,0.0,0.02436,2e-05,4.16828]
[1777780389938,45.01,78182.43,0.0,0.02432,2e-05,4.1617]
[1777780392959,45.01,78170.84,0.0,0.02412,2e-05,4.1327]
[1777780397995,45.01,78168.53,0.0,0.02409,2e-05,4.12796]
[1777780403031,45.02,78175.92,0.0,0.02422,2e-05,4.14789]
[1777780409072,45.02,78179.45,0.0,0.0243,2e-05,4.15823]
[1777780414107,45.02,78181.81,0.0,0.02433,2e-05,4.1631]
[1777780417128,45.03,78193.06,0.0,0.02453,2e-05,4.19254]
[1777780422164,45.03,78194.33,0.0,0.02456,2e-05,4.19679]
[1777780427198,45.03,78194.73,0.0,0.02458,2e-05,4.1988]
[1777780432233,45.03,78198.58,0.0,0.02465,2e-05,4.20969]
[1777780437268,45.04,78198.88,0.0,0.02466,2e-05,4.21143]
[1777780442308,45.04,78198.92,0.0,0.02467,2e-05,4.2125]
[1777780447339,45.04,78199.13,0.0,0.02468,2e-05,4.21402]
[1777780453380,45.04,78199.15,0.0,0.02469,2e-05,4.21525]
[1777780459423,45.05,78199.42,0.0,0.0247,2e-05,4.21712]
[1777780466473,45.05,78199.59,0.0,0.02471,2e-05,4.21882]
[1777780471506,45.05,78201.52,0.0,0.02474,2e-05,4.22234]
[1777780476541,45.06,78202.05,0.0,0.02476,2e-05,4.22449]
[1777780481577,45.06,78198.74,0.0,0.0247,2e-05,4.21676]
[1777780486612,45.06,78197.58,0.0,0.02469,2e-05,4.21456]
[1777780492656,45.06,78188.43,0.0,0.02453,2e-05,4.19192]
[1777780498698,45.06,78186.25,0.0,0.0245,2e-05,4.18718]
[1777780503741,45.07,78184.46,0.0,0.02447,2e-05,4.18325]
[1777780509776,45.07,78183.58,0.0,0.02446,2e-05,4.18177]
[1777780515827,45.07,78181.18,0.0,0.02443,2e-05,4.17637]
[1777780521019,45.07,78180.14,0.0,0.02441,2e-05,4.17443]
[1777780526904,45.07,78178.72,0.0,0.02439,2e-05,4.17138]
[1777780531939,45.08,78181.47,0.0,0.02443,2e-05,4.17687]
[1777780541159,45.08,78181.55,0.0,0.02444,2e-05,4.17816]
[1777780547045,45.08,78180.07,0.0,0.02442,2e-05,4.17509]
[1777780552079,45.08,78173.17,0.0,0.02431,2e-05,4.15821]
[1777780557118,45.08,78177.59,0.0,0.02439,2e-05,4.17027]
[1777780562152,45.09,78178.64,0.0,0.02441,2e-05,4.17371]
[1777780567186,45.09,78181.84,0.0,0.02447,2e-05,4.18267]
[1777780572223,45.09,78185.33,0.0,0.02454,2e-05,4.19237]
[1777780577258,45.09,78187.34,0.0,0.02458,2e-05,4.19823]
[1777780582295,45.09,78190.73,0.0,0.02464,2e-05,4.20762]
[1777780587331,45.1,78188.14,0.0,0.0246,2e-05,4.20159]
[1777780595383,45.1,78185.59,0.0,0.02455,2e-05,4.19373]
[1777780600418,45.1,78180.13,0.0,0.02446,2e-05,4.18036]
[1777780605453,45.1,78180.51,0.0,0.02447,2e-05,4.18202]
[1777780610489,45.1,78182.62,0.0,0.02452,2e-05,4.18813]
[1777780615524,45.11,78184.58,0.0,0.02455,2e-05,4.19386]
[1777780621721,45.11,78185.54,0.0,0.02458,2e-05,4.19716]
[1777780628614,45.11,78189.36,0.0,0.02465,2e-05,4.20792]
[1777780639690,45.11,78191.84,0.0,0.0247,2e-05,4.21567]
[1777780644728,45.12,78196.58,0.0,0.02479,2e-05,4.22849]
[1777780649763,45.12,78197.05,0.0,0.0248,2e-05,4.23024]
[1777780662002,45.12,78196.52,0.0,0.02479,2e-05,4.228]
[1777780668899,45.12,78196.57,0.0,0.0248,2e-05,4.22895]
[1777780673934,45.13,78197.19,0.0,0.02481,2e-05,4.23113]
[1777780679976,45.13,78197.37,0.0,0.02482,2e-05,4.23227]
[1777780687027,45.13,78197.66,0.0,0.02483,2e-05,4.23381]
[1777780692214,45.13,78197.98,0.0,0.02484,2e-05,4.2353]
[1777780700117,45.13,78198.31,0.0,0.02485,2e-05,4.23691]
[1777780705151,45.14,78199.63,0.0,0.02488,2e-05,4.24094]
[1777780710187,45.14,78203.52,0.0,0.02495,2e-05,4.25145]
[1777780715221,45.14,78203.41,0.0,0.02494,2e-05,4.24926]
[1777780720256,45.14,78202.74,0.0,0.02493,2e-05,4.24795]
[1777780725291,45.14,78196.07,0.0,0.02482,2e-05,4.23117]
[1777780732494,45.14,78191.4,0.0,0.02474,2e-05,4.21981]
[1777780738382,45.14,78185.07,0.0,0.02463,2e-05,4.20411]
[1777780743418,45.14,78183.05,0.0,0.0246,2e-05,4.1994]
[1777780748452,45.15,78184.26,0.0,0.02462,2e-05,4.20294]
[1777780754495,45.15,78184.0,0.0,0.02462,2e-05,4.20279]
[1777780759529,45.15,78180.97,0.0,0.02457,2e-05,4.19543]
[1777780764564,45.15,78178.8,0.0,0.02454,2e-05,4.19027]
[1777780769599,45.15,78178.08,0.0,0.02453,2e-05,4.18881]
[1777780776649,45.15,78176.64,0.0,0.02449,2e-05,4.18338]
[1777780781683,45.15,78176.47,0.0,0.02449,2e-05,4.1833]
[1777780787726,45.15,78175.43,0.0,0.02448,2e-05,4.18105]
[1777780792915,45.15,78172.13,0.0,0.02442,2e-05,4.17296]
[1777780800817,45.16,78169.03,0.0,0.02437,2e-05,4.16573]
[1777780805867,45.16,78166.49,0.0,0.02433,2e-05,4.15971]
[1777780810887,45.16,78167.24,0.0,0.02435,2e-05,4.16221]
[1777780815924,45.16,78164.71,0.0,0.02431,2e-05,4.15644]
[1777780823125,45.16,78158.4,0.0,0.02421,2e-05,4.14166]
[1777780829017,45.17,78158.56,0.0,0.02422,2e-05,4.14317]
[1777780834054,45.17,78159.3,0.0,0.02423,2e-05,4.14369]
[1777780839091,45.17,78156.55,0.0,0.02419,2e-05,4.1376]
[1777780844125,45.18,78154.45,0.0,0.02416,2e-05,4.13324]
[1777780850169,45.18,78154.66,0.0,0.02417,2e-05,4.13494]
[1777780855200,45.18,78156.59,0.0,0.02421,2e-05,4.1408]
[1777780860237,45.18,78156.95,0.0,0.02422,2e-05,4.14264]
[1777780865274,45.19,78158.72,0.0,0.02426,2e-05,4.14803]
[1777780870309,45.19,78165.77,0.0,0.02439,2e-05,4.16682]
[1777780873475,45.19,78180.0,0.0,0.02464,2e-05,4.20373]
[1777780878513,45.19,78188.02,0.0,0.02478,2e-05,4.22487]
[1777780883547,45.19,78191.15,0.0,0.02484,2e-05,4.23343]
[1777780889444,45.19,78194.32,0.0,0.0249,2e-05,4.24221]
[1777780895486,45.2,78195.54,0.0,0.02491,2e-05,4.24373]
[1777780904694,45.2,78197.11,0.0,0.02495,2e-05,4.24887]
[1777780911596,45.2,78200.4,0.0,0.02501,2e-05,4.25826]
[1777780917638,45.2,78202.87,0.0,0.02506,2e-05,4.26544]
[1777780922673,45.21,78212.4,0.0,0.02524,2e-05,4.2908]
[1777780927709,45.21,78215.52,0.0,0.0253,2e-05,4.2993]
[1777780932743,45.21,78214.04,0.0,0.02527,2e-05,4.2958]
[1777780937778,45.21,78213.17,0.0,0.02526,2e-05,4.29388]
[1777780944976,45.21,78212.06,0.0,0.02524,2e-05,4.29144]
[1777780950869,45.21,78212.03,0.0,0.02525,2e-05,4.29172]
[1777780956913,45.21,78211.06,0.0,0.02522,2e-05,4.28723]
[1777780961971,45.21,78206.61,0.0,0.02514,2e-05,4.27599]
[1777780965118,45.21,78196.2,0.0,0.02496,2e-05,4.24934]
[1777780973051,45.22,78195.4,0.0,0.02495,2e-05,4.24828]
[1777780980100,45.22,78194.29,0.0,0.02494,2e-05,4.24634]
[1777780985258,45.22,78192.73,0.0,0.02491,2e-05,4.24299]
[1777780986077,45.22,78192.73,0.0,0.02491,2e-05,4.24299]
[1777780986097,45.22,78192.73,0.0,0.02491,2e-05,4.24299]
[1777780986142,45.22,78192.73,0.0,0.02492,2e-05,4.24313]
[1777780989034,45.22,78192.73,0.0,0.02492,2e-05,4.24313]
[1777780989100,45.22,78192.54,0.0,0.0249,2e-05,4.24123]
[1777780992125,45.21,78192.54,0.0,0.02489,2e-05,4.23969]
[1777780992294,45.21,78192.22,0.0,0.02488,2e-05,4.2381]
[1777780998227,45.21,78191.94,0.0,0.02488,2e-05,4.23737]
[1777781003261,45.21,78190.48,0.0,0.02485,2e-05,4.23436]
[1777781008297,45.21,78190.72,0.0,0.02486,2e-05,4.23575]
[1777781013332,45.21,78185.34,0.0,0.02474,2e-05,4.21767]
[1777781018367,45.2,78181.79,0.0,0.02466,2e-05,4.20493]
[1777781025540,45.19,78179.42,0.0,0.02458,2e-05,4.19405]
[1777781031455,45.19,78179.42,0.0,0.02459,2e-05,4.19504]
[1777781038506,45.19,78175.26,0.0,0.02452,2e-05,4.18594]
[1777781043541,45.2,78172.03,0.0,0.02448,2e-05,4.17863]
[1777781052605,45.2,78169.9,0.0,0.02445,2e-05,4.17485]
[1777781058647,45.2,78166.1,0.0,0.02439,2e-05,4.16616]
[1777781064689,45.21,78163.7,0.0,0.02436,2e-05,4.16102]
[1777781070730,45.21,78163.86,0.0,0.02436,2e-05,4.16237]
[1777781075891,45.21,78162.82,0.0,0.02434,2e-05,4.15821]
[1777781081808,45.21,78156.27,0.0,0.02423,2e-05,4.14249]
[1777781086843,45.22,78153.01,0.0,0.02418,2e-05,4.13509]
[1777781096031,45.22,78152.4,0.0,0.02418,2e-05,4.13511]
[1777781101954,45.22,78150.52,0.0,0.02416,2e-05,4.13142]
[1777781106988,45.23,78151.94,0.0,0.02419,2e-05,4.13589]
[1777781115044,45.23,78153.34,0.0,0.02422,2e-05,4.14076]
[1777781122093,45.23,78153.68,0.0,0.02423,2e-05,4.14272]
[1777781127132,45.23,78152.59,0.0,0.02422,2e-05,4.14073]
[1777781133174,45.24,78151.5,0.0,0.0242,2e-05,4.13664]
[1777781142238,45.24,78152.15,0.0,0.02422,2e-05,4.13968]
[1777781148279,45.24,78152.79,0.0,0.02423,2e-05,4.14219]
[1777781153314,45.24,78152.57,0.0,0.02424,2e-05,4.14237]
[1777781158350,45.25,78152.09,0.0,0.02423,2e-05,4.14188]
[1777781163389,45.25,78151.4,0.0,0.02423,2e-05,4.14086]
[1777781168420,45.25,78148.31,0.0,0.02418,2e-05,4.1338]
[1777781174462,45.25,78149.08,0.0,0.0242,2e-05,4.13672]
[1777781181512,45.26,78150.51,0.0,0.02423,2e-05,4.14143]
[1777781186667,45.26,78154.47,0.0,0.0243,2e-05,4.15233]
[1777781192589,45.26,78152.29,0.0,0.02426,2e-05,4.14522]
[1777781197625,45.26,78153.71,0.0,0.02429,2e-05,4.14955]
[1777781206807,45.27,78153.96,0.0,0.0243,2e-05,4.15161]
[1777781216879,45.27,78153.57,0.0,0.02431,2e-05,4.15207]
[1777781222803,45.27,78154.01,0.0,0.02432,2e-05,4.15407]
[1777781228844,45.28,78153.8,0.0,0.02432,2e-05,4.15441]
[1777781237020,45.28,78154.12,0.0,0.02434,2e-05,4.15637]
[1777781247090,45.28,78154.47,0.0,0.02435,2e-05,4.15868]
[1777781254021,45.29,78154.47,0.0,0.02435,2e-05,4.15739]
[1777781259055,45.29,78157.47,0.0,0.0244,2e-05,4.16567]
[1777781264090,45.29,78155.69,0.0,0.02438,2e-05,4.1618]
[1777781272147,45.29,78155.11,0.0,0.02437,2e-05,4.16142]
[1777781274161,45.29,78144.51,0.0,0.02419,2e-05,4.13487]
[1777781279195,45.3,78141.43,0.0,0.02415,2e-05,4.12797]
[1777781287371,45.3,78137.14,0.0,0.02408,2e-05,4.11855]
[1777781293294,45.3,78134.69,0.0,0.02405,2e-05,4.11344]
[1777781298333,45.3,78131.23,0.0,0.02399,2e-05,4.10565]
[1777781305383,45.31,78130.01,0.0,0.02398,2e-05,4.1039]
[1777781310418,45.31,78130.6,0.0,0.024,2e-05,4.10632]
[1777781317582,45.31,78130.63,0.0,0.024,2e-05,4.10547]
[1777781323508,45.32,78129.49,0.0,0.02399,2e-05,4.10375]
[1777781328544,45.32,78126.49,0.0,0.02394,2e-05,4.09716]
[1777781333579,45.32,78121.12,0.0,0.02386,2e-05,4.08478]
[1777781338622,45.33,78122.85,0.0,0.02389,2e-05,4.0902]
[1777781343658,45.33,78124.58,0.0,0.02393,2e-05,4.09558]
[1777781348695,45.33,78125.36,0.0,0.02395,2e-05,4.09854]
[1777781353728,45.33,78123.59,0.0,0.02393,2e-05,4.09509]
[1777781357888,45.34,78109.54,0.0,0.02369,2e-05,4.06072]
[1777781363799,45.34,78111.32,0.0,0.02373,2e-05,4.06671]
[1777781368834,45.34,78113.5,0.0,0.02378,2e-05,4.07352]
[1777781373868,45.35,78115.0,0.0,0.02381,2e-05,4.0767]
[1777781378904,45.35,78113.53,0.0,0.02379,2e-05,4.07442]
[1777781385954,45.36,78112.55,0.0,0.02379,2e-05,4.07398]
[1777781391996,45.36,78111.03,0.0,0.02377,2e-05,4.07197]
[1777781397031,45.37,78111.82,0.0,0.0238,2e-05,4.07549]
[1777781403075,45.37,78112.99,0.0,0.02383,2e-05,4.08029]
[1777781408240,45.38,78114.27,0.0,0.02386,2e-05,4.08508]
[1777781414150,45.38,78114.75,0.0,0.02389,2e-05,4.08822]
[1777781419185,45.39,78116.24,0.0,0.02392,2e-05,4.09358]
[1777781424224,45.39,78120.32,0.0,0.024,2e-05,4.10539]
[1777781429260,45.4,78124.39,0.0,0.02408,2e-05,4.11716]
[1777781434291,45.4,78128.87,0.0,0.02416,2e-05,4.12762]
[1777781439326,45.4,78129.46,0.0,0.02418,2e-05,4.13055]
[1777781444360,45.41,78130.22,0.0,0.0242,2e-05,4.13386]
[1777781449395,45.41,78131.06,0.0,0.02422,2e-05,4.13731]
[1777781458589,45.42,78129.68,0.0,0.02422,2e-05,4.13611]
[1777781464506,45.42,78128.52,0.0,0.02421,2e-05,4.13465]
[1777781469538,45.43,78127.95,0.0,0.02421,2e-05,4.13443]
[1777781474574,45.43,78127.9,0.0,0.02421,2e-05,4.1355]
[1777781481622,45.43,78127.28,0.0,0.02421,2e-05,4.13561]
[1777781487664,45.44,78127.57,0.0,0.02423,2e-05,4.13773]
[1777781492700,45.44,78124.81,0.0,0.02418,2e-05,4.12967]
[1777781497734,45.44,78124.34,0.0,0.02418,2e-05,4.12971]
[1777781502770,45.45,78124.39,0.0,0.02419,2e-05,4.13104]
[1777781508944,45.45,78124.93,0.0,0.02421,2e-05,4.13381]
[1777781514853,45.45,78124.96,0.0,0.02422,2e-05,4.13526]
[1777781523916,45.46,78125.28,0.0,0.02424,2e-05,4.13809]
[1777781529086,45.46,78121.07,0.0,0.02417,2e-05,4.12882]
[1777781537008,45.47,78119.67,0.0,0.02416,2e-05,4.12709]
[1777781542043,45.47,78116.93,0.0,0.02412,2e-05,4.12128]
[1777781549226,45.48,78120.47,0.0,0.02419,2e-05,4.13163]
[1777781555134,45.48,78126.67,0.0,0.02429,2e-05,4.14621]
[1777781560169,45.48,78127.01,0.0,0.02431,2e-05,4.14801]
[1777781565204,45.48,78129.13,0.0,0.02435,2e-05,4.1543]
[1777781576280,45.49,78129.17,0.0,0.02436,2e-05,4.1564]
[1777781581320,45.49,78130.44,0.0,0.02439,2e-05,4.16051]
[1777781586350,45.5,78130.69,0.0,0.0244,2e-05,4.16205]
[1777781595414,45.5,78130.73,0.0,0.02442,2e-05,4.16375]
[1777781604477,45.5,78130.98,0.0,0.02443,2e-05,4.16598]
[1777781609647,45.51,78131.63,0.0,0.02445,2e-05,4.1685]
[1777781615553,45.51,78131.53,0.0,0.02444,2e-05,4.16702]
[1777781620589,45.51,78131.71,0.0,0.02445,2e-05,4.16836]
[1777781625625,45.51,78141.43,0.0,0.02462,2e-05,4.19289]
[1777781630661,45.5,78141.21,0.0,0.02459,2e-05,4.18939]
[1777781635696,45.5,78139.38,0.0,0.02457,2e-05,4.1854]
[1777781643751,45.51,78138.85,0.0,0.02457,2e-05,4.18512]
[1777781648786,45.51,78138.41,0.0,0.02456,2e-05,4.18464]
[1777781660014,45.51,78137.09,0.0,0.02455,2e-05,4.18265]
[1777781666916,45.52,78137.24,0.0,0.02456,2e-05,4.18385]
[1777781671948,45.52,78137.85,0.0,0.02456,2e-05,4.18368]
[1777781676982,45.52,78136.9,0.0,0.02455,2e-05,4.18182]
[1777781682018,45.52,78132.48,0.0,0.02447,2e-05,4.17122]
[1777781689067,45.52,78132.16,0.0,0.02447,2e-05,4.17133]
[1777781694102,45.52,78132.64,0.0,0.02449,2e-05,4.17321]
[1777781699138,45.53,78132.72,0.0,0.02449,2e-05,4.17407]
[1777781705181,45.53,78132.71,0.0,0.0245,2e-05,4.17495]
[1777781710358,45.53,78132.77,0.0,0.02451,2e-05,4.17576]
[1777781718596,45.53,78132.0,0.0,0.0245,2e-05,4.17446]
[1777781720385,45.53,78132.07,0.0,0.0245,2e-05,4.17504]
[1777781720388,45.53,78151.28,0.0,0.02484,2e-05,4.22418]
[1777781721343,45.53,78151.28,0.0,0.02484,2e-05,4.22418]
[1777781721395,45.53,78151.45,0.0,0.02484,2e-05,4.22467]
[1777781724641,45.53,78146.52,0.0,0.02476,2e-05,4.21222]
[1777781724717,45.53,78144.7,0.0,0.02472,2e-05,4.20757]
[1777781730356,45.54,78153.18,0.0,0.02487,2e-05,4.22955]
[1777781735389,45.54,78153.73,0.0,0.02487,2e-05,4.2287]
[1777781740425,45.54,78155.29,0.0,0.0249,2e-05,4.2327]
[1777781747474,45.54,78154.78,0.0,0.02489,2e-05,4.23139]
[1777781752509,45.54,78152.44,0.0,0.02485,2e-05,4.2254]
[1777781758550,45.54,78152.87,0.0,0.02486,2e-05,4.2265]
[1777781766611,45.54,78151.73,0.0,0.02484,2e-05,4.22357]
[1777781772648,45.54,78150.74,0.0,0.02482,2e-05,4.22104]
[1777781780852,45.54,78150.01,0.0,0.02481,2e-05,4.21918]
[1777781790924,45.54,78149.01,0.0,0.02479,2e-05,4.21664]
[1777781796782,45.54,78149.01,0.0,0.02478,2e-05,4.21435]
[1777781796882,45.54,78148.45,0.0,0.02477,2e-05,4.21294]
[1777781811064,45.54,78147.89,0.0,0.02476,2e-05,4.21158]
[1777781818978,45.54,78147.25,0.0,0.02475,2e-05,4.21]
[1777781824010,45.54,78147.33,0.0,0.02475,2e-05,4.21023]
[1777781827102,45.54,78147.17,0.0,0.02474,2e-05,4.20983]
[1777781827198,45.54,78153.83,0.0,0.02486,2e-05,4.22687]
[1777781833074,45.54,78149.68,0.0,0.02479,2e-05,4.21613]
[1777781838109,45.54,78150.17,0.0,0.0248,2e-05,4.21743]
[1777781844151,45.54,78153.24,0.0,0.02485,2e-05,4.22532]
[1777781850193,45.54,78155.4,0.0,0.02489,2e-05,4.23084]
[1777781856237,45.54,78160.67,0.0,0.02497,2e-05,4.24202]
[1777781861416,45.54,78164.99,0.0,0.02504,2e-05,4.25308]
[1777781867315,45.54,78166.75,0.0,0.02508,2e-05,4.25755]
[1777781873357,45.54,78168.64,0.0,0.02511,2e-05,4.26237]
[1777781878391,45.54,78170.1,0.0,0.02513,2e-05,4.26607]
[1777781883426,45.54,78171.54,0.0,0.02516,2e-05,4.26972]
[1777781888462,45.54,78171.84,0.0,0.02516,2e-05,4.27044]
[1777781893502,45.54,78173.22,0.0,0.02519,2e-05,4.27395]
[1777781900545,45.53,78172.17,0.0,0.02517,2e-05,4.27122]
[1777781905581,45.53,78175.07,0.0,0.02522,2e-05,4.27864]
[1777781910616,45.53,78170.98,0.0,0.02515,2e-05,4.26807]
[1777781915651,45.53,78168.97,0.0,0.0251,2e-05,4.26062]
[1777781920686,45.53,78170.73,0.0,0.02513,2e-05,4.2652]
[1777781926728,45.54,78171.05,0.0,0.02514,2e-05,4.26607]
[1777781931906,45.54,78171.75,0.0,0.02515,2e-05,4.26791]
[1777781937805,45.54,78171.54,0.0,0.02515,2e-05,4.2674]
[1777781942839,45.54,78171.63,0.0,0.02515,2e-05,4.26765]
[1777781948882,45.54,78171.4,0.0,0.02514,2e-05,4.26707]
[1777781958952,45.54,78171.28,0.0,0.02514,2e-05,4.26677]
[1777781972186,45.54,78167.94,0.0,0.02507,2e-05,4.25588]
[1777781982259,45.54,78166.56,0.0,0.02505,2e-05,4.25237]
[1777781989165,45.54,78166.56,0.0,0.02505,2e-05,4.25241]
[1777781995205,45.54,78165.15,0.0,0.02502,2e-05,4.24881]
[1777782001248,45.54,78165.13,0.0,0.02502,2e-05,4.24879]
[1777782006282,45.54,78165.54,0.0,0.02503,2e-05,4.24977]
[1777782011318,45.54,78163.98,0.0,0.025,2e-05,4.24574]
[1777782016352,45.54,78168.02,0.0,0.02507,2e-05,4.25608]
[1777782021387,45.54,78169.73,0.0,0.0251,2e-05,4.26044]
[1777782026422,45.54,78173.0,0.0,0.02516,2e-05,4.26882]
[1777782031457,45.54,78169.95,0.0,0.02509,2e-05,4.25861]
[1777782036493,45.54,78163.38,0.0,0.02498,2e-05,4.24185]
[1777782041527,45.54,78161.57,0.0,0.02495,2e-05,4.23738]
[1777782048577,45.54,78161.15,0.0,0.02494,2e-05,4.23656]
[1777782052605,45.54,78171.5,0.0,0.02512,2e-05,4.26326]
[1777782057640,45.54,78173.29,0.0,0.02515,2e-05,4.2678]
[1777782062679,45.54,78178.03,0.0,0.02524,2e-05,4.27995]
[1777782067711,45.54,78179.65,0.0,0.02527,2e-05,4.28402]
[1777782072747,45.54,78180.54,0.0,0.02528,2e-05,4.28622]
[1777782081809,45.54,78181.57,0.0,0.0253,2e-05,4.28873]
[1777782089866,45.54,78183.2,0.0,0.02533,2e-05,4.29283]
[1777782094900,45.53,78183.76,0.0,0.02532,2e-05,4.2919]
[1777782100943,45.53,78185.64,0.0,0.02536,2e-05,4.29672]
[1777782105977,45.53,78190.34,0.0,0.02544,2e-05,4.30883]
[1777782112020,45.53,78187.52,0.0,0.02539,2e-05,4.3014]
[1777782117054,45.53,78187.59,0.0,0.02539,2e-05,4.30144]
[1777782122089,45.53,78187.89,0.0,0.02539,2e-05,4.30203]
[1777782127124,45.53,78189.76,0.0,0.02543,2e-05,4.30666]
[1777782132160,45.53,78195.27,0.0,0.02552,2e-05,4.32062]
[1777782137195,45.53,78195.87,0.0,0.02553,2e-05,4.32176]
[1777782143412,45.53,78195.76,0.0,0.02552,2e-05,4.32098]
[1777782149279,45.53,78195.21,0.0,0.02551,2e-05,4.31904]
[1777782156328,45.53,78195.16,0.0,0.02549,2e-05,4.316]
[1777782161362,45.53,78195.1,0.0,0.02549,2e-05,4.31544]
[1777782166398,45.52,78195.29,0.0,0.02549,2e-05,4.31552]
[1777782171433,45.52,78195.65,0.0,0.02549,2e-05,4.31603]
[1777782176467,45.52,78195.35,0.0,0.02548,2e-05,4.31483]
[1777782181503,45.52,78195.04,0.0,0.02548,2e-05,4.31361]
[1777782186538,45.52,78198.12,0.0,0.02553,2e-05,4.32121]
[1777782191574,45.52,78194.5,0.0,0.02546,2e-05,4.31131]
[1777782197614,45.52,78189.25,0.0,0.02536,2e-05,4.2971]
[1777782202650,45.52,78185.18,0.0,0.02529,2e-05,4.28607]
[1777782207688,45.51,78182.46,0.0,0.02523,2e-05,4.27852]
[1777782212723,45.51,78178.59,0.0,0.02515,2e-05,4.2657]
[1777782217759,45.51,78177.32,0.0,0.02512,2e-05,4.26192]
[1777782222793,45.51,78176.18,0.0,0.0251,2e-05,4.25849]
[1777782227830,45.51,78175.07,0.0,0.02507,2e-05,4.25516]
[1777782232864,45.51,78173.69,0.0,0.02505,2e-05,4.25113]
[1777782238911,45.51,78174.41,0.0,0.02506,2e-05,4.25232]
[1777782244947,45.5,78172.24,0.0,0.02501,2e-05,4.24617]
[1777782249982,45.5,78171.76,0.0,0.025,2e-05,4.24448]
[1777782255017,45.5,78171.15,0.0,0.02499,2e-05,4.24245]
[1777782261059,45.5,78172.51,0.0,0.02501,2e-05,4.24533]
[1777782266094,45.5,78171.85,0.0,0.02499,2e-05,4.24309]
[1777782274325,45.5,78168.33,0.0,0.02491,2e-05,4.23093]
[1777782280200,45.49,78168.8,0.0,0.02491,2e-05,4.23155]
[1777782285235,45.49,78168.46,0.0,0.02491,2e-05,4.23018]
[1777782290271,45.49,78171.31,0.0,0.02495,2e-05,4.23696]
[1777782295305,45.49,78178.35,0.0,0.02507,2e-05,4.25453]
[1777782300341,45.49,78185.31,0.0,0.02519,2e-05,4.27185]
[1777782305377,45.49,78187.82,0.0,0.02523,2e-05,4.27771]
[1777782313432,45.48,78190.77,0.0,0.02528,2e-05,4.28438]
[1777782324679,45.48,78197.32,0.0,0.02539,2e-05,4.3001]
[1777782330551,45.48,78206.02,0.0,0.02554,2e-05,4.32207]
[1777782335586,45.48,78202.38,0.0,0.02546,2e-05,4.31018]
[1777782340621,45.48,78203.06,0.0,0.02549,2e-05,4.3142]
[1777782344820,45.49,78188.87,0.0,0.02525,2e-05,4.2792]
[1777782345653,45.49,78188.87,0.0,0.02525,2e-05,4.2792]
[1777782345754,45.49,78188.43,0.0,0.02524,2e-05,4.27854]
[1777782354889,45.5,78189.49,0.0,0.02529,2e-05,4.28582]
[1777782362775,45.51,78193.75,0.0,0.0254,2e-05,4.30086]
[1777782368817,45.52,78194.76,0.0,0.02544,2e-05,4.30647]
[1777782371839,45.53,78205.39,0.0,0.02564,2e-05,4.33561]
[1777782376875,45.53,78209.32,0.0,0.02572,2e-05,4.34813]
[1777782381910,45.54,78211.22,0.0,0.02577,2e-05,4.35523]
[1777782386945,45.54,78212.87,0.0,0.02582,2e-05,4.36163]
[1777782391981,45.55,78214.17,0.0,0.02584,2e-05,4.3647]
[1777782398024,45.56,78214.12,0.0,0.02586,2e-05,4.36694]
[1777782403059,45.56,78214.6,0.0,0.02588,2e-05,4.37016]
[1777782415309,45.57,78215.37,0.0,0.02593,2e-05,4.3771]
[1777782422193,45.58,78214.04,0.0,0.02592,2e-05,4.37621]
[1777782427227,45.59,78213.39,0.0,0.02593,2e-05,4.37635]
[1777782432262,45.59,78212.98,0.0,0.02593,2e-05,4.37711]
[1777782438304,45.6,78213.04,0.0,0.02595,2e-05,4.37941]
[1777782442328,45.6,78212.56,0.0,0.02595,2e-05,4.37918]
[1777782442427,45.6,78211.93,0.0,0.02594,2e-05,4.37786]
[1777782450389,45.61,78211.77,0.0,0.02595,2e-05,4.38008]
[1777782455591,45.61,78211.79,0.0,0.02595,2e-05,4.37938]
[1777782461466,45.62,78215.35,0.0,0.02603,2e-05,4.39056]
[1777782465283,45.62,78214.9,0.0,0.02603,2e-05,4.39024]
[1777782465661,45.62,78213.82,0.0,0.02601,2e-05,4.38768]
[1777782471536,45.62,78213.75,0.0,0.02602,2e-05,4.38921]
[1777782476570,45.63,78213.68,0.0,0.02603,2e-05,4.39041]
[1777782481606,45.63,78217.3,0.0,0.0261,2e-05,4.40128]
[1777782489662,45.64,78217.96,0.0,0.02613,2e-05,4.40495]
[1777782494697,45.64,78216.94,0.0,0.02612,2e-05,4.40346]
[1777782499731,45.64,78220.1,0.0,0.02619,2e-05,4.41291]
[1777782505941,45.65,78219.18,0.0,0.02618,2e-05,4.41173]
[1777782511818,45.65,78212.41,0.0,0.02605,2e-05,4.39274]
[1777782516851,45.65,78208.02,0.0,0.02598,2e-05,4.38236]
[1777782521885,45.66,78208.36,0.0,0.02599,2e-05,4.38442]
[1777782526921,45.66,78203.97,0.0,0.02592,2e-05,4.37411]
[1777782536155,45.67,78203.68,0.0,0.02593,2e-05,4.37562]
[1777782542032,45.67,78207.46,0.0,0.02601,2e-05,4.38701]
[1777782547067,45.67,78208.1,0.0,0.02603,2e-05,4.38988]
[1777782552101,45.68,78208.74,0.0,0.02605,2e-05,4.39273]
[1777782558144,45.68,78208.28,0.0,0.02605,2e-05,4.39291]
[1777782566365,45.68,78208.87,0.0,0.02608,2e-05,4.39652]
[1777782572243,45.69,78209.26,0.0,0.02608,2e-05,4.39632]
[1777782582312,45.69,78209.2,0.0,0.0261,2e-05,4.39863]
[1777782589362,45.7,78210.18,0.0,0.02612,2e-05,4.40274]
[1777782596576,45.7,78208.88,0.0,0.02611,2e-05,4.40087]
[1777782602453,45.71,78209.58,0.0,0.02613,2e-05,4.40401]
[1777782607487,45.71,78209.3,0.0,0.02614,2e-05,4.40434]
[1777782614703,45.71,78209.53,0.0,0.02615,2e-05,4.40642]
[1777782621586,45.72,78209.68,0.0,0.02616,2e-05,4.40826]
[1777782626620,45.72,78212.26,0.0,0.02622,2e-05,4.41604]
[1777782633837,45.72,78218.38,0.0,0.02632,2e-05,4.43103]
[1777782639719,45.73,78211.58,0.0,0.02621,2e-05,4.4141]
[1777782644747,45.73,78208.98,0.0,0.02617,2e-05,4.40826]
[1777782649781,45.73,78209.23,0.0,0.02618,2e-05,4.40991]
[1777782654818,45.73,78209.54,0.0,0.02619,2e-05,4.41171]
[1777782661866,45.74,78209.63,0.0,0.0262,2e-05,4.41331]
[1777782668916,45.74,78209.89,0.0,0.02622,2e-05,4.41534]
[1777782674122,45.74,78210.05,0.0,0.02623,2e-05,4.41671]
[1777782679994,45.75,78213.49,0.0,0.0263,2e-05,4.42688]
[1777782687043,45.75,78213.33,0.0,0.0263,2e-05,4.42766]
[1777782692078,45.75,78215.8,0.0,0.02634,2e-05,4.43263]
[1777782697113,45.75,78217.22,0.0,0.02637,2e-05,4.43714]
[1777782702149,45.76,78218.23,0.0,0.0264,2e-05,4.44049]
[1777782709198,45.76,78216.87,0.0,0.02638,2e-05,4.43777]
[1777782714403,45.76,78215.32,0.0,0.02635,2e-05,4.4344]
[1777782720275,45.76,78209.24,0.0,0.02625,2e-05,4.41902]
[1777782725310,45.76,78202.6,0.0,0.02613,2e-05,4.40231]
[1777782730344,45.77,78198.65,0.0,0.02607,2e-05,4.39283]
[1777782736389,45.77,78198.11,0.0,0.02607,2e-05,4.39297]
[1777782741424,45.77,78201.25,0.0,0.02613,2e-05,4.40238]
[1777782746457,45.78,78202.16,0.0,0.02616,2e-05,4.40596]
[1777782753506,45.78,78203.53,0.0,0.02618,2e-05,4.40891]
[1777782761562,45.79,78204.99,0.0,0.02622,2e-05,4.41475]
[1777782771633,45.79,78206.08,0.0,0.02626,2e-05,4.42016]
[1777782778682,45.8,78205.56,0.0,0.02626,2e-05,4.4206]
[1777782784893,45.8,78206.28,0.0,0.02629,2e-05,4.42408]
[1777782790765,45.81,78206.94,0.0,0.02631,2e-05,4.42739]
[1777782797814,45.81,78206.85,0.0,0.02632,2e-05,4.42899]
[1777782805034,45.82,78207.72,0.0,0.02635,2e-05,4.4331]
[1777782812922,45.82,78208.14,0.0,0.02636,2e-05,4.43389]
[1777782817956,45.83,78208.73,0.0,0.02638,2e-05,4.43671]
[1777782822991,45.83,78208.83,0.0,0.02639,2e-05,4.43823]
[1777782828028,45.83,78208.59,0.0,0.02639,2e-05,4.43885]
[1777782833062,45.84,78209.24,0.0,0.02642,2e-05,4.44182]
[1777782839276,45.84,78210.04,0.0,0.02644,2e-05,4.44541]
[1777782845146,45.84,78210.38,0.0,0.02646,2e-05,4.44777]
[1777782851187,45.85,78210.23,0.0,0.02647,2e-05,4.4488]
[1777782857229,45.85,78210.51,0.0,0.02648,2e-05,4.45095]
[1777782863271,45.86,78210.38,0.0,0.02649,2e-05,4.452]
[1777782869488,45.86,78210.09,0.0,0.02649,2e-05,4.45263]
[1777782879560,45.87,78210.03,0.0,0.0265,2e-05,4.45263]
[1777782889630,45.87,78209.9,0.0,0.02651,2e-05,4.45458]
[1777782895495,45.88,78209.83,0.0,0.02652,2e-05,4.45553]
[1777782901538,45.88,78209.84,0.0,0.02653,2e-05,4.45689]
[1777782909771,45.88,78210.02,0.0,0.02654,2e-05,4.45933]
[1777782918657,45.89,78209.95,0.0,0.02656,2e-05,4.46109]
[1777782926712,45.89,78210.36,0.0,0.02658,2e-05,4.46386]
[1777782931748,45.9,78201.28,0.0,0.0264,2e-05,4.43864]
[1777782936782,45.9,78201.81,0.0,0.02642,2e-05,4.44128]
[1777782941818,45.9,78201.31,0.0,0.02642,2e-05,4.44124]
[1777782946853,45.91,78201.6,0.0,0.02644,2e-05,4.44331]
[1777782952894,45.91,78202.72,0.0,0.02647,2e-05,4.44782]
[1777782959118,45.92,78204.33,0.0,0.02651,2e-05,4.45361]
[1777782964980,45.92,78204.33,0.0,0.02652,2e-05,4.45513]
[1777782970018,45.92,78207.39,0.0,0.02658,2e-05,4.46445]
[1777782975049,45.93,78215.11,0.0,0.02674,2e-05,4.48609]
[1777782980084,45.93,78212.41,0.0,0.02669,2e-05,4.47998]
[1777782989327,45.93,78211.8,0.0,0.0267,2e-05,4.48029]
[1777782999397,45.94,78210.22,0.0,0.02667,2e-05,4.4759]
[1777783007277,45.94,78210.52,0.0,0.02669,2e-05,4.47841]
[1777783012313,45.95,78211.33,0.0,0.02671,2e-05,4.4816]
[1777783019538,45.95,78210.94,0.0,0.02671,2e-05,4.482]
[1777783026407,45.96,78210.79,0.0,0.02672,2e-05,4.48302]
[1777783031445,45.96,78208.2,0.0,0.02668,2e-05,4.47718]
[1777783037487,45.96,78208.94,0.0,0.0267,2e-05,4.48038]
[1777783047557,45.97,78209.13,0.0,0.02672,2e-05,4.48289]
[1777783054607,45.97,78209.45,0.0,0.02672,2e-05,4.48273]
[1777783059819,45.97,78210.41,0.0,0.02675,2e-05,4.48644]
[1777783067702,45.98,78210.41,0.0,0.02676,2e-05,4.48776]
[1777783068705,45.98,78222.27,0.0,0.02698,2e-05,4.51952]
[1777783073740,45.98,78228.1,0.0,0.02709,2e-05,4.53564]
[1777783080791,45.98,78223.7,0.0,0.02701,2e-05,4.52456]
[1777783090030,45.98,78212.98,0.0,0.02682,2e-05,4.49729]
[1777783100100,45.99,78212.76,0.0,0.02683,2e-05,4.49806]
[1777783106971,45.99,78212.03,0.0,0.02682,2e-05,4.49708]
[1777783112011,45.99,78211.68,0.0,0.02681,2e-05,4.49445]
[1777783120240,46.0,78211.16,0.0,0.02681,2e-05,4.49422]
[1777783130311,46.0,78210.85,0.0,0.02681,2e-05,4.49482]
[1777783139194,46.0,78210.52,0.0,0.02681,2e-05,4.49522]
[1777783145237,46.01,78210.28,0.0,0.02682,2e-05,4.49543]
[1777783150456,46.01,78210.4,0.0,0.02682,2e-05,4.49645]
[1777783156313,46.01,78210.4,0.0,0.02683,2e-05,4.49728]
[1777783161348,46.01,78209.98,0.0,0.02683,2e-05,4.49687]
[1777783168397,46.01,78209.95,0.0,0.02683,2e-05,4.49776]
[1777783175445,46.02,78209.82,0.0,0.02682,2e-05,4.49599]
[1777783181489,46.02,78209.82,0.0,0.02683,2e-05,4.49682]
[1777783189729,46.02,78209.82,0.0,0.02684,2e-05,4.49791]
[1777783198607,46.02,78209.87,0.0,0.02685,2e-05,4.49925]
[1777783203643,46.03,78210.0,0.0,0.02685,2e-05,4.50026]
[1777783208866,46.03,78209.81,0.0,0.02685,2e-05,4.50041]
[1777783214719,46.03,78209.8,0.0,0.02686,2e-05,4.50117]
[1777783219755,46.03,78210.27,0.0,0.02687,2e-05,4.50306]
[1777783229005,46.04,78210.29,0.0,0.02688,2e-05,4.50439]
[1777783239075,46.04,78210.2,0.0,0.02688,2e-05,4.503]
[1777783244938,46.04,78210.04,0.0,0.02688,2e-05,4.5032]
[1777783247959,46.04,78198.08,0.0,0.02666,2e-05,4.47187]
[1777783259215,46.05,78200.73,0.0,0.02672,2e-05,4.48105]
[1777783266085,46.05,78202.2,0.0,0.02676,2e-05,4.48613]
[1777783275148,46.05,78203.58,0.0,0.0268,2e-05,4.49124]
[1777783282198,46.06,78204.59,0.0,0.02682,2e-05,4.49502]
[1777783289426,46.06,78206.07,0.0,0.02686,2e-05,4.50002]
[1777783296295,46.06,78206.92,0.0,0.02687,2e-05,4.50093]
[1777783301330,46.07,78207.09,0.0,0.02688,2e-05,4.50213]
[1777783309568,46.07,78207.54,0.0,0.02689,2e-05,4.5045]
[1777783315428,46.07,78207.73,0.0,0.0269,2e-05,4.50588]
[1777783320464,46.07,78208.07,0.0,0.02691,2e-05,4.5075]
[1777783329712,46.08,78208.27,0.0,0.02693,2e-05,4.5093]
[1777783335569,46.08,78208.67,0.0,0.02694,2e-05,4.51119]
[1777783341615,46.08,78208.74,0.0,0.02695,2e-05,4.51219]
[1777783349852,46.08,78208.85,0.0,0.02696,2e-05,4.51355]
[1777783355713,46.09,78209.09,0.0,0.02695,2e-05,4.51259]
[1777783365780,46.09,78209.54,0.0,0.02697,2e-05,4.51511]
[1777783370817,46.09,78210.13,0.0,0.02699,2e-05,4.51733]
[1777783380062,46.09,78209.91,0.0,0.02699,2e-05,4.51789]
[1777783389952,46.1,78207.18,0.0,0.02695,2e-05,4.51195]
[1777783394986,46.1,78207.72,0.0,0.02696,2e-05,4.51406]
[1777783400205,46.1,78204.18,0.0,0.0269,2e-05,4.50553]
[1777783406064,46.1,78204.02,0.0,0.02691,2e-05,4.50585]
[1777783413112,46.11,78204.38,0.0,0.02691,2e-05,4.50545]
[1777783418147,46.11,78205.06,0.0,0.02693,2e-05,4.50814]
[1777783423184,46.11,78205.45,0.0,0.02694,2e-05,4.5099]
[1777783429225,46.11,78205.65,0.0,0.02695,2e-05,4.51129]
[1777783434260,46.12,78205.65,0.0,0.02695,2e-05,4.512]
[1777783440485,46.12,78204.23,0.0,0.02693,2e-05,4.50906]
[1777783447351,46.12,78202.45,0.0,0.02691,2e-05,4.50531]
[1777783456414,46.12,78202.36,0.0,0.02691,2e-05,4.50633]
[1777783461449,46.13,78200.16,0.0,0.02688,2e-05,4.50119]
[1777783466486,46.13,78200.22,0.0,0.02688,2e-05,4.50206]
[1777783475549,46.13,78200.81,0.0,0.02689,2e-05,4.5025]
[1777783480766,46.13,78201.39,0.0,0.02691,2e-05,4.50476]
[1777783487633,46.14,78201.66,0.0,0.02692,2e-05,4.5065]
[1777783495688,46.14,78202.37,0.0,0.02694,2e-05,4.50954]
[1777783500906,46.14,78202.7,0.0,0.02695,2e-05,4.51113]
[1777783508779,46.14,78202.97,0.0,0.02696,2e-05,4.51295]
[1777783515008,46.15,78207.75,0.0,0.02706,2e-05,4.52649]
[1777783521871,46.15,78209.44,0.0,0.0271,2e-05,4.53182]
[1777783526907,46.15,78212.05,0.0,0.02715,2e-05,4.53936]
[1777783531941,46.15,78205.88,0.0,0.02703,2e-05,4.52112]
[1777783536977,46.15,78206.04,0.0,0.02703,2e-05,4.52226]
[1777783542012,46.15,78206.18,0.0,0.02704,2e-05,4.52331]
[1777783547050,46.16,78203.88,0.0,0.027,2e-05,4.5179]
[1777783553093,46.16,78201.15,0.0,0.02696,2e-05,4.51151]
[1777783558128,46.16,78200.03,0.0,0.02694,2e-05,4.50927]
[1777783569202,46.17,78198.85,0.0,0.02693,2e-05,4.50776]
[1777783579460,46.17,78196.42,0.0,0.0269,2e-05,4.50298]
[1777783588337,46.17,78190.24,0.0,0.0268,2e-05,4.48799]
[1777783595387,46.18,78185.23,0.0,0.0267,2e-05,4.47348]
[1777783600422,46.18,78182.91,0.0,0.02666,2e-05,4.46816]
[1777783609669,46.18,78182.61,0.0,0.02666,2e-05,4.4688]
[1777783618548,46.19,78182.34,0.0,0.02667,2e-05,4.46951]
[1777783626605,46.19,78182.18,0.0,0.02668,2e-05,4.47033]
[1777783631640,46.19,78185.61,0.0,0.02674,2e-05,4.48011]
[1777783636674,46.19,78189.23,0.0,0.02682,2e-05,4.49033]
[1777783641709,46.2,78191.1,0.0,0.02686,2e-05,4.496]
[1777783646745,46.2,78191.82,0.0,0.02687,2e-05,4.49865]
[1777783651779,46.2,78192.98,0.0,0.02689,2e-05,4.50008]
[1777783656815,46.2,78194.31,0.0,0.02692,2e-05,4.50437]
[1777783666885,46.21,78196.23,0.0,0.02696,2e-05,4.51098]
[1777783672927,46.21,78197.08,0.0,0.02699,2e-05,4.51414]
[1777783677962,46.21,78196.66,0.0,0.02698,2e-05,4.51377]
[1777783689235,46.21,78193.89,0.0,0.02694,2e-05,4.50804]
[1777783697095,46.22,78193.79,0.0,0.02695,2e-05,4.50894]
[1777783706157,46.22,78192.9,0.0,0.02694,2e-05,4.50787]
[1777783714214,46.22,78192.0,0.0,0.02692,2e-05,4.50421]
[1777783719445,46.23,78190.34,0.0,0.0269,2e-05,4.50052]
[1777783725291,46.23,78185.17,0.0,0.02681,2e-05,4.48771]
[1777783730326,46.23,78179.58,0.0,0.02671,2e-05,4.47374]
[1777783735362,46.23,78166.36,0.0,0.02647,2e-05,4.43974]
[1777783740397,46.24,78155.51,0.0,0.02628,2e-05,4.41234]
[1777783745432,46.24,78150.6,0.0,0.0262,2e-05,4.40056]
[1777783750467,46.24,78146.83,0.0,0.02614,2e-05,4.39196]
[1777783755503,46.24,78144.16,0.0,0.0261,2e-05,4.386]
[1777783759724,46.25,78130.65,0.0,0.02586,2e-05,4.35184]
[1777783765573,46.25,78128.16,0.0,0.02583,2e-05,4.34692]
[1777783774636,46.26,78128.51,0.0,0.02583,2e-05,4.34775]
[1777783779864,46.26,78131.81,0.0,0.0259,2e-05,4.35752]
[1777783785712,46.26,78130.95,0.0,0.0259,2e-05,4.35681]
[1777783792762,46.27,78132.12,0.0,0.02593,2e-05,4.36156]
[1777783797797,46.27,78132.12,0.0,0.02594,2e-05,4.36278]
[1777783802832,46.28,78132.4,0.0,0.02595,2e-05,4.36471]
[1777783807866,46.28,78132.65,0.0,0.02597,2e-05,4.36657]
[1777783812902,46.28,78132.91,0.0,0.02598,2e-05,4.36844]
[1777783820146,46.29,78132.8,0.0,0.02599,2e-05,4.36981]
[1777783830216,46.29,78132.86,0.0,0.02601,2e-05,4.37231]
[1777783836065,46.3,78133.33,0.0,0.02601,2e-05,4.37257]
[1777783841099,46.3,78133.56,0.0,0.02602,2e-05,4.37433]
[1777783847144,46.3,78133.5,0.0,0.02603,2e-05,4.37555]
[1777783852176,46.31,78134.14,0.0,0.02605,2e-05,4.37834]
[1777783860426,46.31,78134.98,0.0,0.02608,2e-05,4.38229]
[1777783866271,46.32,78134.98,0.0,0.02609,2e-05,4.38361]
[1777783873323,46.32,78134.77,0.0,0.0261,2e-05,4.38457]
[1777783880487,46.32,78134.94,0.0,0.02611,2e-05,4.38587]
[1777783880588,46.32,78135.24,0.0,0.02612,2e-05,4.3875]
[1777783883231,46.33,78135.24,0.0,0.02612,2e-05,4.38771]
[1777783883322,46.33,78135.79,0.0,0.02613,2e-05,4.38935]
[1777783888429,46.33,78135.89,0.0,0.02614,2e-05,4.39065]
[1777783896488,46.33,78136.39,0.0,0.02615,2e-05,4.39125]
[1777783901523,46.34,78136.55,0.0,0.02616,2e-05,4.39269]
[1777783911592,46.34,78136.44,0.0,0.02617,2e-05,4.39444]
[1777783916628,46.34,78137.58,0.0,0.0262,2e-05,4.3986]
[1777783921666,46.35,78143.48,0.0,0.02631,2e-05,4.41485]
[1777783926698,46.35,78142.72,0.0,0.0263,2e-05,4.41367]
[1777783932740,46.35,78141.31,0.0,0.02629,2e-05,4.41097]
[1777783937778,46.35,78140.51,0.0,0.02628,2e-05,4.40969]
[1777783944825,46.36,78145.13,0.0,0.02637,2e-05,4.42274]
[1777783949860,46.36,78145.15,0.0,0.02637,2e-05,4.42349]
[1777783955102,46.36,78144.84,0.0,0.02636,2e-05,4.42101]
[1777783961946,46.36,78145.0,0.0,0.02637,2e-05,4.42241]
[1777783967986,46.37,78147.69,0.0,0.02642,2e-05,4.43026]
[1777783973023,46.37,78149.87,0.0,0.02647,2e-05,4.43661]
[1777783978057,46.37,78151.88,0.0,0.02651,2e-05,4.44244]
[1777783984100,46.37,78151.72,0.0,0.02651,2e-05,4.44269]
[1777783991148,46.37,78151.77,0.0,0.02652,2e-05,4.44357]
[1777783996183,46.37,78153.27,0.0,0.02655,2e-05,4.448]
[1777784002227,46.38,78157.08,0.0,0.02662,2e-05,4.45851]
[1777784008268,46.38,78163.98,0.0,0.02675,2e-05,4.47703]
[1777784013303,46.38,78167.2,0.0,0.0268,2e-05,4.48342]
[1777784019346,46.38,78167.2,0.0,0.0268,2e-05,4.4838]
[1777784024381,46.38,78166.6,0.0,0.02679,2e-05,4.48253]
[1777784029415,46.38,78166.33,0.0,0.02679,2e-05,4.48213]
[1777784035703,46.38,78166.49,0.0,0.0268,2e-05,4.48292]
[1777784045773,46.38,78166.86,0.0,0.02681,2e-05,4.48448]
[1777784051569,46.38,78166.79,0.0,0.02681,2e-05,4.48465]
[1777784060633,46.39,78166.23,0.0,0.0268,2e-05,4.48374]
[1777784065913,46.39,78166.52,0.0,0.02681,2e-05,4.48489]
[1777784075983,46.39,78166.55,0.0,0.0268,2e-05,4.48322]
[1777784081780,46.39,78165.71,0.0,0.02679,2e-05,4.48134]
[1777784091847,46.39,78164.78,0.0,0.02678,2e-05,4.47972]
[1777784101920,46.39,78165.3,0.0,0.02679,2e-05,4.48182]
[1777784111987,46.4,78164.98,0.0,0.02679,2e-05,4.48169]
[1777784118032,46.4,78163.82,0.0,0.02677,2e-05,4.47905]
[1777784126333,46.4,78162.96,0.0,0.02676,2e-05,4.47734]
[1777784132130,46.4,78162.96,0.0,0.02675,2e-05,4.47536]
[1777784138172,46.4,78162.26,0.0,0.02674,2e-05,4.47394]
[1777784143206,46.4,78160.76,0.0,0.02672,2e-05,4.47037]
[1777784148241,46.4,78155.93,0.0,0.02663,2e-05,4.45807]
[1777784156544,46.4,78153.68,0.0,0.02659,2e-05,4.45286]
[1777784163347,46.41,78146.28,0.0,0.02646,2e-05,4.43408]
[1777784174436,46.41,78142.03,0.0,0.02639,2e-05,4.4239]
[1777784176663,46.41,78135.65,0.0,0.02628,2e-05,4.40736]
[1777784176685,46.41,78124.88,0.0,0.02608,2e-05,4.3795]
[1777784177407,46.41,78124.88,0.0,0.02608,2e-05,4.3795]
[1777784177445,46.41,78125.3,0.0,0.02609,2e-05,4.38072]
[1777784178828,46.41,78125.3,0.0,0.02609,2e-05,4.38072]
[1777784179459,46.41,78124.85,0.0,0.02608,2e-05,4.37982]
[1777784184494,46.41,78126.01,0.0,0.02611,2e-05,4.38355]
[1777784195570,46.42,78128.25,0.0,0.02615,2e-05,4.38852]
[1777784201612,46.42,78130.34,0.0,0.02619,2e-05,4.39476]
[1777784206897,46.42,78134.58,0.0,0.02627,2e-05,4.40645]
[1777784212689,46.42,78136.12,0.0,0.02631,2e-05,4.4112]
[1777784213919,46.42,78136.12,0.0,0.02631,2e-05,4.4112]
[1777784213989,46.42,78135.95,0.0,0.02631,2e-05,4.41099]
[1777784219738,46.42,78136.19,0.0,0.02631,2e-05,4.4122]
[1777784224773,46.43,78139.92,0.0,0.02639,2e-05,4.42245]
[1777784231825,46.43,78140.1,0.0,0.02639,2e-05,4.42362]
[1777784237107,46.43,78139.53,0.0,0.02639,2e-05,4.42275]
[1777784242899,46.43,78139.98,0.0,0.0264,2e-05,4.42443]
[1777784250803,46.43,78140.18,0.0,0.02641,2e-05,4.42546]
[1777784250855,46.43,78140.18,0.0,0.02641,2e-05,4.42576]
[1777784251624,46.43,78140.18,0.0,0.02641,2e-05,4.42576]
[1777784251725,46.43,78140.18,0.0,0.0264,2e-05,4.42349]
[1777784252449,46.43,78140.18,0.0,0.0264,2e-05,4.42349]
[1777784252825,46.43,78140.18,0.0,0.0264,2e-05,4.42349]
[1777784262034,46.44,78142.03,0.0,0.02644,2e-05,4.4294]
[1777784267317,46.44,78142.01,0.0,0.02644,2e-05,4.42982]
[1777784273112,46.44,78141.69,0.0,0.02644,2e-05,4.42957]
[1777784280161,46.44,78141.44,0.0,0.02644,2e-05,4.42959]
[1777784287457,46.44,78141.38,0.0,0.02644,2e-05,4.43012]
[1777784296273,46.45,78141.5,0.0,0.02645,2e-05,4.4313]
[1777784301310,46.45,78142.18,0.0,0.02647,2e-05,4.43354]
[1777784307597,46.45,78142.28,0.0,0.02647,2e-05,4.43426]
[1777784313393,46.45,78140.11,0.0,0.02642,2e-05,4.42659]
[1777784318429,46.45,78139.99,0.0,0.02642,2e-05,4.42656]
[1777784325487,46.45,78141.18,0.0,0.02645,2e-05,4.43003]
[1777784334550,46.45,78141.99,0.0,0.02646,2e-05,4.43256]
[1777784339585,46.45,78135.36,0.0,0.02635,2e-05,4.41553]
[1777784344622,46.45,78135.15,0.0,0.02634,2e-05,4.41537]
[1777784349655,46.45,78137.33,0.0,0.02639,2e-05,4.42143]
[1777784355697,46.46,78137.4,0.0,0.02639,2e-05,4.42208]
[1777784362746,46.46,78136.9,0.0,0.02639,2e-05,4.42134]
[1777784368024,46.46,78138.04,0.0,0.02641,2e-05,4.42474]
[1777784378075,46.46,78138.04,0.0,0.0264,2e-05,4.42271]
[1777784378094,46.46,78138.97,0.0,0.02642,2e-05,4.42568]
[1777784381502,46.46,78140.78,0.0,0.02646,2e-05,4.43067]
[1777784381879,46.46,78143.35,0.0,0.0265,2e-05,4.43748]
[1777784386915,46.46,78150.1,0.0,0.02663,2e-05,4.45545]
[1777784391951,46.46,78153.14,0.0,0.02669,2e-05,4.46368]
[1777784396987,46.46,78155.59,0.0,0.02673,2e-05,4.47035]
[1777784402024,46.46,78152.2,0.0,0.02667,2e-05,4.46165]
[1777784408304,46.47,78149.48,0.0,0.02663,2e-05,4.455]
[1777784415116,46.47,78149.3,0.0,0.02663,2e-05,4.45494]
[1777784422163,46.47,78149.55,0.0,0.02663,2e-05,4.45607]
[1777784428444,46.47,78149.83,0.0,0.02664,2e-05,4.45727]
[1777784434251,46.47,78152.09,0.0,0.02667,2e-05,4.4612]
[1777784439286,46.47,78160.23,0.0,0.02682,2e-05,4.48272]
[1777784444320,46.47,78161.2,0.0,0.02684,2e-05,4.48538]
[1777784452376,46.47,78162.83,0.0,0.02687,2e-05,4.48977]
[1777784457411,46.47,78164.56,0.0,0.0269,2e-05,4.49432]
[1777784468730,46.47,78162.46,0.0,0.02687,2e-05,4.48871]
[1777784477551,46.47,78159.43,0.0,0.02681,2e-05,4.48067]
[1777784483593,46.47,78157.69,0.0,0.02678,2e-05,4.47603]
[1777784488871,46.47,78165.16,0.0,0.02691,2e-05,4.4956]
[1777784496688,46.47,78168.27,0.0,0.02696,2e-05,4.50124]
[1777784501723,46.47,78173.78,0.0,0.02706,2e-05,4.51573]
[1777784506758,46.47,78177.62,0.0,0.02713,2e-05,4.52583]
[1777784511795,46.47,78179.95,0.0,0.02717,2e-05,4.53196]
[1777784519081,46.47,78180.95,0.0,0.02719,2e-05,4.5346]
[1777784525890,46.47,78180.95,0.0,0.02719,2e-05,4.53463]
[1777784531933,46.47,78183.56,0.0,0.02724,2e-05,4.54161]
[1777784537975,46.47,78184.49,0.0,0.02726,2e-05,4.54413]
[1777784543009,46.47,78186.5,0.0,0.0273,2e-05,4.5495]
[1777784548044,46.47,78193.16,0.0,0.02742,2e-05,4.56719]
[1777784553081,46.47,78193.72,0.0,0.02742,2e-05,4.56617]
[1777784559361,46.47,78194.05,0.0,0.02742,2e-05,4.56696]
[1777784566171,46.47,78198.94,0.0,0.02751,2e-05,4.57989]
[1777784571205,46.47,78198.15,0.0,0.0275,2e-05,4.57763]
[1777784578255,46.47,78199.45,0.0,0.02752,2e-05,4.58082]
[1777784583289,46.47,78198.46,0.0,0.0275,2e-05,4.578]
[1777784589331,46.47,78197.05,0.0,0.02747,2e-05,4.57405]
[1777784598394,46.47,78196.41,0.0,0.02746,2e-05,4.57214]
[1777784603430,46.47,78203.36,0.0,0.02759,2e-05,4.59042]
[1777784608471,46.46,78199.23,0.0,0.02751,2e-05,4.57901]
[1777784613506,46.46,78197.43,0.0,0.02746,2e-05,4.57137]
[1777784618542,46.46,78195.33,0.0,0.02741,2e-05,4.56532]
[1777784623577,46.46,78194.78,0.0,0.0274,2e-05,4.56337]
[1777784629853,46.46,78191.2,0.0,0.02733,2e-05,4.55324]
[1777784636667,46.46,78189.97,0.0,0.0273,2e-05,4.54928]
[1777784638681,46.46,78178.64,0.0,0.02709,2e-05,4.51909]
[1777784643716,46.46,78177.65,0.0,0.02707,2e-05,4.5162]
[1777784648751,46.46,78179.8,0.0,0.0271,2e-05,4.52157]
[1777784652780,46.45,78191.72,0.0,0.02732,2e-05,4.55284]
[1777784657815,46.45,78191.27,0.0,0.02731,2e-05,4.55101]
[1777784662849,46.45,78190.67,0.0,0.0273,2e-05,4.5488]
[1777784668892,46.45,78192.93,0.0,0.02733,2e-05,4.55403]
[1777784673926,46.45,78194.24,0.0,0.02734,2e-05,4.5544]
[1777784678962,46.45,78191.3,0.0,0.02728,2e-05,4.54592]
[1777784683996,46.44,78193.62,0.0,0.02732,2e-05,4.55145]
[1777784690279,46.44,78196.3,0.0,0.02736,2e-05,4.5578]
[1777784696080,46.44,78202.56,0.0,0.02747,2e-05,4.57372]
[1777784701118,46.44,78211.36,0.0,0.02763,2e-05,4.59651]
[1777784707163,46.43,78212.8,0.0,0.02765,2e-05,4.59932]
[1777784712194,46.43,78213.29,0.0,0.02766,2e-05,4.59977]
[1777784718244,46.43,78213.71,0.0,0.02766,2e-05,4.59986]
[1777784725294,46.43,78213.67,0.0,0.02765,2e-05,4.59853]
[1777784731335,46.42,78213.29,0.0,0.02762,2e-05,4.59404]
[1777784739391,46.42,78213.13,0.0,0.02761,2e-05,4.59225]
[1777784745433,46.42,78212.53,0.0,0.02759,2e-05,4.58963]
[1777784750469,46.42,78212.31,0.0,0.02758,2e-05,4.58821]
[1777784759531,46.41,78212.24,0.0,0.02756,2e-05,4.58636]
[1777784766581,46.41,78211.68,0.0,0.02755,2e-05,4.58372]
[1777784778668,46.4,78212.32,0.0,0.02754,2e-05,4.58344]
[1777784783700,46.4,78212.31,0.0,0.02754,2e-05,4.58259]
[1777784788735,46.4,78212.87,0.0,0.02754,2e-05,4.58326]
[1777784793770,46.4,78212.59,0.0,0.02752,2e-05,4.57925]
[1777784801083,46.39,78213.65,0.0,0.02753,2e-05,4.58096]
[1777784806862,46.39,78213.85,0.0,0.02753,2e-05,4.5805]
[1777784813911,46.39,78213.65,0.0,0.02751,2e-05,4.57882]
[1777784818952,46.38,78216.96,0.0,0.02757,2e-05,4.58682]
[1777784823982,46.38,78224.53,0.0,0.02771,2e-05,4.60625]
[1777784829017,46.38,78234.2,0.0,0.02788,2e-05,4.63119]
[1777784830370,46.38,78234.2,0.0,0.02788,2e-05,4.63119]
[1777784830385,46.38,78240.01,0.0,0.02799,2e-05,4.64667]
[1777784837072,46.37,78242.88,0.0,0.02803,2e-05,4.65277]
[1777784843115,46.37,78245.97,0.0,0.02808,2e-05,4.65973]
[1777784849156,46.37,78248.27,0.0,0.02812,2e-05,4.66459]
[1777784852028,46.37,78250.16,0.0,0.02814,2e-05,4.66681]
[1777784852177,46.36,78250.38,0.0,0.02814,2e-05,4.66718]
[1777784857212,46.36,78250.08,0.0,0.02813,2e-05,4.66526]
[1777784861504,46.36,78234.77,0.0,0.02783,2e-05,4.62298]
[1777784867282,46.36,78231.0,0.0,0.02775,2e-05,4.61193]
[1777784872317,46.36,78230.23,0.0,0.02773,2e-05,4.60914]
[1777784877352,46.35,78225.71,0.0,0.02764,2e-05,4.59627]
[1777784882390,46.35,78225.36,0.0,0.02763,2e-05,4.59463]
[1777784889436,46.35,78221.22,0.0,0.02754,2e-05,4.58255]
[1777784894471,46.35,78220.01,0.0,0.02751,2e-05,4.57862]
[1777784902527,46.34,78219.15,0.0,0.02749,2e-05,4.57524]
[1777784908570,46.34,78218.69,0.0,0.02747,2e-05,4.5732]
[1777784913604,46.34,78219.77,0.0,0.02748,2e-05,4.573]
[1777784920653,46.34,78220.76,0.0,0.02749,2e-05,4.57473]
[1777784925689,46.34,78212.7,0.0,0.02733,2e-05,4.55246]
[1777784930724,46.33,78210.53,0.0,0.02729,2e-05,4.54629]
[1777784935759,46.33,78211.08,0.0,0.0273,2e-05,4.5474]
[1777784940794,46.33,78211.12,0.0,0.02729,2e-05,4.54715]
[1777784945828,46.33,78211.62,0.0,0.0273,2e-05,4.54814]
[1777784950863,46.33,78212.22,0.0,0.02731,2e-05,4.54941]
[1777784955898,46.33,78213.56,0.0,0.02733,2e-05,4.55266]
[1777784960934,46.33,78220.72,0.0,0.02746,2e-05,4.57142]
[1777784965970,46.33,78221.19,0.0,0.02747,2e-05,4.5722]
[1777784971004,46.33,78221.17,0.0,0.02745,2e-05,4.56925]
[1777784976041,46.32,78226.6,0.0,0.02755,2e-05,4.58325]
[1777784982346,46.32,78225.15,0.0,0.02752,2e-05,4.57868]
[1777784992416,46.32,78223.78,0.0,0.02748,2e-05,4.57389]
[1777785001219,46.32,78221.53,0.0,0.02743,2e-05,4.56687]
[1777785010281,46.31,78219.36,0.0,0.02739,2e-05,4.56008]
[1777785015320,46.31,78219.72,0.0,0.02739,2e-05,4.56051]
[1777785020355,46.31,78219.19,0.0,0.02738,2e-05,4.55856]
[1777785030427,46.31,78218.48,0.0,0.02735,2e-05,4.5556]
[1777785038481,46.31,78217.74,0.0,0.02732,2e-05,4.55039]
[1777785052576,46.3,78219.92,0.0,0.02735,2e-05,4.5548]
[1777785057615,46.3,78225.78,0.0,0.02746,2e-05,4.56993]
[1777785062648,46.3,78227.69,0.0,0.02749,2e-05,4.57444]
[1777785067683,46.3,78229.17,0.0,0.02751,2e-05,4.5778]
[1777785072718,46.3,78231.46,0.0,0.02755,2e-05,4.58334]
[1777785077754,46.29,78231.41,0.0,0.02755,2e-05,4.5826]
[1777785083046,46.29,78228.79,0.0,0.02749,2e-05,4.57496]
[1777785089839,46.29,78228.8,0.0,0.02749,2e-05,4.5743]
[1777785097894,46.29,78228.77,0.0,0.02747,2e-05,4.57103]
[1777785102541,46.29,78228.17,0.0,0.02746,2e-05,4.56915]
[1777785102640,46.29,78223.68,0.0,0.02737,2e-05,4.55704]
[1777785108606,46.29,78219.68,0.0,0.02729,2e-05,4.54619]
[1777785108632,46.29,78219.73,0.0,0.02729,2e-05,4.54618]
[1777785115012,46.29,78219.73,0.0,0.02729,2e-05,4.54585]
[1777785123326,46.29,78221.91,0.0,0.02733,2e-05,4.55126]
[1777785133396,46.28,78223.69,0.0,0.02736,2e-05,4.5555]
[1777785143466,46.28,78225.11,0.0,0.02738,2e-05,4.55876]
[1777785152550,46.28,78225.11,0.0,0.02738,2e-05,4.55855]
[1777785152650,46.28,78225.8,0.0,0.02738,2e-05,4.55769]
[1777785163606,46.28,78227.02,0.0,0.0274,2e-05,4.56035]
[1777785173678,46.28,78229.83,0.0,0.02745,2e-05,4.56735]
[1777785179462,46.28,78230.45,0.0,0.02745,2e-05,4.56863]
[1777785187516,46.28,78230.16,0.0,0.02745,2e-05,4.56733]
[1777785193818,46.27,78230.19,0.0,0.02744,2e-05,4.56702]
[1777785199601,46.27,78229.38,0.0,0.02743,2e-05,4.56445]
[1777785205643,46.27,78228.66,0.0,0.02741,2e-05,4.56215]
[1777785210680,46.27,78228.1,0.0,0.02739,2e-05,4.55925]
[1777785213964,46.26,78219.96,0.0,0.0272,2e-05,4.53273]
[1777785220904,46.26,78218.32,0.0,0.02717,2e-05,4.5283]
[1777785220962,46.26,78218.27,0.0,0.02717,2e-05,4.52811]
[1777785228804,46.26,78216.25,0.0,0.02713,2e-05,4.5226]
[1777785233839,46.26,78212.69,0.0,0.02707,2e-05,4.51304]
[1777785239882,46.26,78211.42,0.0,0.02704,2e-05,4.50954]
[1777785244917,46.26,78209.78,0.0,0.02701,2e-05,4.50507]
[1777785246904,46.26,78209.6,0.0,0.02701,2e-05,4.50457]
[1777785246941,46.26,78208.93,0.0,0.02699,2e-05,4.50277]
[1777785251965,46.26,78217.22,0.0,0.02714,2e-05,4.52358]
[1777785252107,46.26,78217.22,0.0,0.02714,2e-05,4.52358]
[1777785252207,46.26,78217.67,0.0,0.02715,2e-05,4.52472]
[1777785253675,46.26,78217.67,0.0,0.02715,2e-05,4.52472]
[1777785253980,46.26,78217.67,0.0,0.02715,2e-05,4.52467]
[1777785254311,46.26,78217.67,0.0,0.02715,2e-05,4.52467]
[1777785254342,46.26,78218.01,0.0,0.02715,2e-05,4.52552]
[1777785258459,46.26,78218.67,0.0,0.02716,2e-05,4.52707]
[1777785259015,46.26,78218.24,0.0,0.02716,2e-05,4.52588]
[1777785264314,46.26,78219.64,0.0,0.02718,2e-05,4.52938]
[1777785271100,46.26,78220.98,0.0,0.02719,2e-05,4.53021]
[1777785276133,46.25,78222.11,0.0,0.02721,2e-05,4.53301]
[1777785281168,46.25,78223.22,0.0,0.02721,2e-05,4.53355]
[1777785286204,46.24,78223.32,0.0,0.02719,2e-05,4.53088]
[1777785291239,46.23,78225.71,0.0,0.02722,2e-05,4.53433]
[1777785299294,46.22,78226.8,0.0,0.0272,2e-05,4.53257]
[1777785304596,46.21,78229.68,0.0,0.02724,2e-05,4.53736]
[1777785310375,46.2,78229.68,0.0,0.02721,2e-05,4.53389]
[1777785315408,46.19,78229.48,0.0,0.02719,2e-05,4.53051]
[1777785319477,46.19,78229.52,0.0,0.02718,2e-05,4.53]
[1777785319538,46.19,78229.2,0.0,0.02718,2e-05,4.52913]
[1777785324735,46.19,78228.44,0.0,0.02716,2e-05,4.52701]
[1777785331151,46.19,78230.04,0.0,0.02719,2e-05,4.53118]
[1777785331521,46.19,78232.33,0.0,0.02722,2e-05,4.53481]
[1777785338569,46.19,78232.57,0.0,0.02722,2e-05,4.53523]
[1777785344879,46.19,78230.19,0.0,0.02718,2e-05,4.52875]
[1777785346225,46.19,78230.19,0.0,0.02718,2e-05,4.52875]
[1777785346305,46.19,78230.19,0.0,0.02718,2e-05,4.52872]
[1777785352668,46.19,78228.34,0.0,0.02713,2e-05,4.52146]
[1777785360724,46.17,78227.61,0.0,0.02708,2e-05,4.51556]
[1777785362852,46.17,78227.61,0.0,0.02708,2e-05,4.51556]
[1777785362858,46.17,78226.56,0.0,0.02707,2e-05,4.51276]
[1777785370794,46.17,78226.27,0.0,0.02706,2e-05,4.51197]
[1777785375766,46.17,78230.38,0.0,0.02714,2e-05,4.52291]
[1777785375833,46.17,78231.7,0.0,0.02716,2e-05,4.52643]
[1777785380631,46.17,78233.84,0.0,0.0272,2e-05,4.53204]
[1777785380870,46.17,78235.73,0.0,0.02724,2e-05,4.53706]
[1777785385086,46.17,78237.64,0.0,0.02726,2e-05,4.54094]
[1777785385157,46.17,78239.52,0.0,0.02729,2e-05,4.54478]
[1777785390936,46.17,78241.21,0.0,0.02732,2e-05,4.54912]
[1777785395971,46.17,78241.74,0.0,0.02732,2e-05,4.54795]
[1777785396741,46.17,78241.74,0.0,0.02732,2e-05,4.54795]
[1777785396977,46.17,78234.13,0.0,0.02717,2e-05,4.52757]
[1777785402013,46.16,78233.88,0.0,0.02715,2e-05,4.52472]
[1777785407048,46.15,78232.95,0.0,0.02711,2e-05,4.51954]
[1777785412084,46.15,78232.32,0.0,0.02708,2e-05,4.5152]
[1777785421145,46.13,78231.83,0.0,0.02704,2e-05,4.50921]
[1777785425178,46.13,78221.37,0.0,0.02683,2e-05,4.47894]
[1777785435244,46.11,78219.56,0.0,0.02676,2e-05,4.46954]
[1777785440281,46.11,78218.45,0.0,0.02673,2e-05,4.46477]
[1777785445581,46.1,78218.22,0.0,0.0267,2e-05,4.46144]
[1777785451357,46.09,78218.4,0.0,0.02667,2e-05,4.45681]
[1777785452935,46.09,78218.4,0.0,0.02667,2e-05,4.45681]
[1777785453024,46.09,78218.18,0.0,0.02667,2e-05,4.45578]
[1777785459413,46.09,78218.49,0.0,0.02667,2e-05,4.45681]
[1777785465722,46.1,78218.27,0.0,0.02667,2e-05,4.45686]
[1777785471497,46.1,78221.45,0.0,0.02674,2e-05,4.46589]
[1777785482574,46.1,78222.04,0.0,0.02676,2e-05,4.46844]
[1777785487609,46.1,78222.58,0.0,0.02677,2e-05,4.47033]
[1777785495331,46.1,78222.58,0.0,0.02677,2e-05,4.47033]
[1777785495356,46.1,78222.61,0.0,0.02678,2e-05,4.47111]
[1777785497083,46.1,78222.44,0.0,0.02677,2e-05,4.47066]
[1777785497132,46.1,78222.44,0.0,0.02677,2e-05,4.47075]
[1777785506002,46.1,78222.3,0.0,0.02676,2e-05,4.4695]
[1777785516073,46.1,78222.38,0.0,0.02674,2e-05,4.46544]
[1777785517769,46.1,78222.38,0.0,0.02674,2e-05,4.46544]
[1777785517949,46.1,78222.38,0.0,0.02674,2e-05,4.46544]
[1777785517964,46.09,78222.51,0.0,0.02673,2e-05,4.46486]
[1777785526143,46.09,78222.51,0.0,0.02673,2e-05,4.46465]
[1777785536213,46.09,78222.61,0.0,0.02673,2e-05,4.46466]
[1777785546284,46.09,78222.68,0.0,0.02673,2e-05,4.46456]
[1777785552848,46.09,78222.8,0.0,0.02673,2e-05,4.46483]
[1777785552939,46.09,78222.73,0.0,0.02673,2e-05,4.46454]
[1777785558101,46.09,78222.49,0.0,0.02671,2e-05,4.46206]
[1777785566425,46.08,78222.56,0.0,0.02669,2e-05,4.4582]
[1777785573206,46.07,78222.15,0.0,0.02665,2e-05,4.45208]
[1777785580257,46.06,78215.19,0.0,0.0265,2e-05,4.43082]
[1777785586565,46.05,78212.27,0.0,0.02642,2e-05,4.42041]
[1777785592340,46.05,78212.25,0.0,0.02641,2e-05,4.41805]
[1777785602407,46.04,78212.06,0.0,0.02638,2e-05,4.41414]
[1777785607445,46.03,78224.72,0.0,0.0266,2e-05,4.44514]
[1777785612479,46.02,78225.34,0.0,0.02659,2e-05,4.44468]
[1777785617881,46.02,78225.83,0.0,0.02659,2e-05,4.44433]
[1777785623557,46.01,78226.22,0.0,0.02658,2e-05,4.44253]
[1777785629599,46.01,78226.59,0.0,0.02657,2e-05,4.44112]
[1777785636917,46.0,78227.2,0.0,0.02654,2e-05,4.4376]
[1777785644703,45.99,78225.93,0.0,0.0265,2e-05,4.43122]
[1777785650745,45.98,78226.03,0.0,0.02648,2e-05,4.42928]
[1777785655780,45.98,78226.52,0.0,0.02648,2e-05,4.42875]
[1777785660815,45.97,78226.59,0.0,0.02647,2e-05,4.42713]
[1777785667129,45.97,78227.43,0.0,0.02647,2e-05,4.42722]
[1777785672901,45.96,78227.39,0.0,0.02645,2e-05,4.42501]
[1777785677935,45.96,78227.41,0.0,0.02644,2e-05,4.42334]
[1777785682971,45.95,78228.08,0.0,0.02644,2e-05,4.42339]
[1777785694047,45.94,78227.9,0.0,0.0264,2e-05,4.41683]
[1777785707410,45.93,78227.71,0.0,0.02636,2e-05,4.4121]
[1777785714190,45.93,78228.1,0.0,0.02636,2e-05,4.41089]
[1777785719226,45.92,78228.01,0.0,0.02634,2e-05,4.40908]
[1777785724261,45.92,78230.16,0.0,0.02637,2e-05,4.41317]
[1777785732318,45.91,78230.41,0.0,0.02636,2e-05,4.41127]
[1777785737623,45.91,78230.91,0.0,0.02635,2e-05,4.41071]
[1777785743393,45.9,78231.05,0.0,0.02634,2e-05,4.40953]
[1777785749041,45.9,78231.05,0.0,0.02633,2e-05,4.408]
[1777785756484,45.89,78231.05,0.0,0.0263,2e-05,4.40322]
[1777785763532,45.88,78231.81,0.0,0.0263,2e-05,4.40288]
[1777785767442,45.88,78231.81,0.0,0.0263,2e-05,4.40288]
[1777785767504,45.88,78231.69,0.0,0.02629,2e-05,4.40169]
[1777785776625,45.87,78231.45,0.0,0.02627,2e-05,4.39823]
[1777785786695,45.87,78230.23,0.0,0.02623,2e-05,4.3923]
[1777785794751,45.86,78230.07,0.0,0.02621,2e-05,4.38973]
[1777785803814,45.85,78230.06,0.0,0.02619,2e-05,4.38733]
[1777785808849,45.85,78229.91,0.0,0.02618,2e-05,4.38563]
[1777785814893,45.85,78229.6,0.0,0.02615,2e-05,4.38089]
[1777785820001,45.84,78228.72,0.0,0.02612,2e-05,4.37733]
[1777785828259,45.84,78228.49,0.0,0.0261,2e-05,4.37477]
[1777785835043,45.83,78228.03,0.0,0.02608,2e-05,4.37188]
[1777785843099,45.83,78226.97,0.0,0.02605,2e-05,4.36724]
[1777785846003,45.83,78227.14,0.0,0.02605,2e-05,4.36723]
[1777785846121,45.83,78227.19,0.0,0.02605,2e-05,4.36713]
[1777785853169,45.82,78227.15,0.0,0.02604,2e-05,4.36542]
[1777785858469,45.82,78227.5,0.0,0.02604,2e-05,4.36521]
[1777785864247,45.82,78227.27,0.0,0.02602,2e-05,4.3633]
[1777785869281,45.81,78227.76,0.0,0.02602,2e-05,4.36352]
[1777785874316,45.81,78226.82,0.0,0.02599,2e-05,4.35766]
[1777785885394,45.8,78226.58,0.0,0.02597,2e-05,4.35487]
[1777785890428,45.8,78220.96,0.0,0.02586,2e-05,4.33928]
[1777785895464,45.8,78216.25,0.0,0.02577,2e-05,4.32613]
[1777785900499,45.8,78214.89,0.0,0.02574,2e-05,4.32172]
[1777785905533,45.79,78215.9,0.0,0.02575,2e-05,4.32349]
[1777785905830,45.79,78215.9,0.0,0.02575,2e-05,4.32349]
[1777785905930,45.79,78216.25,0.0,0.02575,2e-05,4.32422]
[1777785911577,45.79,78216.25,0.0,0.02575,2e-05,4.32336]
[1777785918628,45.79,78217.43,0.0,0.02576,2e-05,4.32522]
[1777785925676,45.78,78219.22,0.0,0.02578,2e-05,4.3285]
[1777785932724,45.78,78219.68,0.0,0.02577,2e-05,4.32614]
[1777785938765,45.78,78219.01,0.0,0.02575,2e-05,4.32342]
[1777785944809,45.78,78218.3,0.0,0.02573,2e-05,4.32063]
[1777785950850,45.77,78218.54,0.0,0.02573,2e-05,4.32034]
[1777785959169,45.77,78219.07,0.0,0.02573,2e-05,4.3205]
[1777785969240,45.77,78219.58,0.0,0.02573,2e-05,4.32031]
[1777785979312,45.76,78220.44,0.0,0.02573,2e-05,4.32103]
[1777785987110,45.76,78221.47,0.0,0.02574,2e-05,4.32251]
[1777785992144,45.76,78221.69,0.0,0.02573,2e-05,4.31998]
[1777785997179,45.75,78224.49,0.0,0.02577,2e-05,4.32651]
[1777786002214,45.75,78223.99,0.0,0.02576,2e-05,4.32443]
[1777786007249,45.75,78223.5,0.0,0.02574,2e-05,4.3224]
[1777786012285,45.75,78225.29,0.0,0.02577,2e-05,4.32631]
[1777786018333,45.75,78226.57,0.0,0.02579,2e-05,4.32871]
[1777786024377,45.74,78228.15,0.0,0.02581,2e-05,4.33188]
[1777786029664,45.74,78228.0,0.0,0.0258,2e-05,4.33073]
[1777786035455,45.74,78228.07,0.0,0.0258,2e-05,4.32998]
[1777786036205,45.74,78228.07,0.0,0.0258,2e-05,4.32998]
[1777786036897,45.74,78228.07,0.0,0.0258,2e-05,4.32998]
[1777786036461,45.74,78227.54,0.0,0.02579,2e-05,4.32845]
[1777786037468,45.74,78228.49,0.0,0.0258,2e-05,4.33077]
[1777786042502,45.74,78230.28,0.0,0.02583,2e-05,4.33462]
[1777786045742,45.73,78231.07,0.0,0.02584,2e-05,4.33635]
[1777786045842,45.73,78231.0,0.0,0.02584,2e-05,4.33584]
[1777786050046,45.73,78230.95,0.0,0.02583,2e-05,4.33506]
[1777786051565,45.73,78230.95,0.0,0.02582,2e-05,4.33254]
[1777786052383,45.73,78230.95,0.0,0.02582,2e-05,4.33254]
[1777786052480,45.73,78231.09,0.0,0.02582,2e-05,4.33274]
[1777786057972,45.73,78231.33,0.0,0.02582,2e-05,4.33274]
[1777786063650,45.73,78230.62,0.0,0.0258,2e-05,4.3298]
[1777786068685,45.72,78229.53,0.0,0.02577,2e-05,4.32621]
[1777786071992,45.72,78228.64,0.0,0.02575,2e-05,4.3236]
[1777786072093,45.72,78228.46,0.0,0.02575,2e-05,4.32284]
[1777786080016,45.72,78228.46,0.0,0.02574,2e-05,4.32169]
[1777786085803,45.72,78222.15,0.0,0.02562,2e-05,4.30461]
[1777786090838,45.72,78221.96,0.0,0.02561,2e-05,4.30352]
[1777786098899,45.71,78222.05,0.0,0.02561,2e-05,4.3027]
[1777786103044,45.71,78223.53,0.0,0.02563,2e-05,4.30606]
[1777786103934,45.71,78223.41,0.0,0.02563,2e-05,4.30562]
[1777786108729,45.71,78221.71,0.0,0.02559,2e-05,4.30068]
[1777786108969,45.71,78220.58,0.0,0.02557,2e-05,4.29762]
[1777786111749,45.71,78217.98,0.0,0.02552,2e-05,4.29065]
[1777786111998,45.71,78217.16,0.0,0.02549,2e-05,4.28607]
[1777786117746,45.71,78216.52,0.0,0.02548,2e-05,4.2843]
[1777786118938,45.71,78217.87,0.0,0.0255,2e-05,4.28739]
[1777786119043,45.71,78217.97,0.0,0.0255,2e-05,4.28745]
[1777786124075,45.71,78218.4,0.0,0.02551,2e-05,4.28805]
[1777786130370,45.7,78218.6,0.0,0.02551,2e-05,4.28795]
[1777786131917,45.7,78218.6,0.0,0.02551,2e-05,4.28795]
[1777786132016,45.7,78218.6,0.0,0.02551,2e-05,4.28775]
[1777786140442,45.7,78217.58,0.0,0.02548,2e-05,4.28429]
[1777786150534,45.7,78215.3,0.0,0.02543,2e-05,4.27738]
[1777786156300,45.7,78211.58,0.0,0.02536,2e-05,4.26717]
[1777786164356,45.69,78209.97,0.0,0.02533,2e-05,4.26225]
[1777786170674,45.69,78210.5,0.0,0.02533,2e-05,4.26306]
[1777786178453,45.69,78212.67,0.0,0.02535,2e-05,4.26561]
[1777786185503,45.69,78213.61,0.0,0.02537,2e-05,4.26743]
[1777786190816,45.69,78215.88,0.0,0.02541,2e-05,4.27286]
[1777786193656,45.69,78215.88,0.0,0.02541,2e-05,4.27286]
[1777786193759,45.69,78215.88,0.0,0.0254,2e-05,4.2726]
[1777786200887,45.69,78217.24,0.0,0.02542,2e-05,4.27551]
[1777786210956,45.68,78217.89,0.0,0.02543,2e-05,4.27626]
[1777786218735,45.68,78218.85,0.0,0.02544,2e-05,4.27815]
[1777786226794,45.68,78219.32,0.0,0.02545,2e-05,4.2787]
[1777786231833,45.68,78220.24,0.0,0.02545,2e-05,4.27832]
[1777786236869,45.68,78214.56,0.0,0.02534,2e-05,4.26324]
[1777786241902,45.68,78208.27,0.0,0.02523,2e-05,4.24683]
[1777786246938,45.68,78204.86,0.0,0.02516,2e-05,4.23791]
[1777786252980,45.68,78201.63,0.0,0.02511,2e-05,4.22951]
[1777786259005,45.68,78197.91,0.0,0.02504,2e-05,4.21994]
[1777786264058,45.68,78198.65,0.0,0.02505,2e-05,4.22184]
[1777786269093,45.68,78206.35,0.0,0.02519,2e-05,4.24149]
[1777786275135,45.68,78207.8,0.0,0.02521,2e-05,4.24498]
[1777786282187,45.67,78208.99,0.0,0.02523,2e-05,4.24772]
[1777786291524,45.67,78209.21,0.0,0.02522,2e-05,4.24552]
[1777786297289,45.67,78210.15,0.0,0.02524,2e-05,4.24764]
[1777786303331,45.67,78210.89,0.0,0.02525,2e-05,4.24924]
[1777786309373,45.67,78212.98,0.0,0.02528,2e-05,4.25428]
[1777786315100,45.67,78213.02,0.0,0.02528,2e-05,4.25426]
[1777786315196,45.67,78213.16,0.0,0.02528,2e-05,4.25438]
[1777786320451,45.67,78215.45,0.0,0.02532,2e-05,4.25998]
[1777786325826,45.67,78218.23,0.0,0.02537,2e-05,4.26701]
[1777786325925,45.67,78218.47,0.0,0.02537,2e-05,4.26739]
[1777786331808,45.67,78220.2,0.0,0.0254,2e-05,4.27141]
[1777786333616,45.67,78220.2,0.0,0.0254,2e-05,4.27134]
[1777786333692,45.67,78220.15,0.0,0.0254,2e-05,4.27113]
[1777786341877,45.66,78222.36,0.0,0.02543,2e-05,4.2763]
[1777786347640,45.66,78223.07,0.0,0.02544,2e-05,4.27773]
[1777786349096,45.66,78223.07,0.0,0.02544,2e-05,4.27773]
[1777786349105,45.66,78223.2,0.0,0.02545,2e-05,4.27793]
[1777786354690,45.66,78223.72,0.0,0.02544,2e-05,4.27661]
[1777786355938,45.66,78223.72,0.0,0.02544,2e-05,4.27661]
[1777786356037,45.66,78223.81,0.0,0.02544,2e-05,4.27678]
[1777786362018,45.66,78224.18,0.0,0.02544,2e-05,4.27737]
[1777786365764,45.66,78224.18,0.0,0.02544,2e-05,4.27737]
[1777786365828,45.66,78224.18,0.0,0.02544,2e-05,4.27712]
[1777786367100,45.66,78224.18,0.0,0.02544,2e-05,4.27712]
[1777786367133,45.66,78224.7,0.0,0.02545,2e-05,4.27841]
[1777786372824,45.66,78224.7,0.0,0.02545,2e-05,4.27803]
[1777786375909,45.66,78224.7,0.0,0.02545,2e-05,4.27803]
[1777786375989,45.66,78225.3,0.0,0.02546,2e-05,4.2794]
[1777786377345,45.66,78225.3,0.0,0.02546,2e-05,4.2794]
[1777786377984,45.66,78225.3,0.0,0.02546,2e-05,4.2794]
[1777786381003,45.66,78225.01,0.0,0.02545,2e-05,4.27852]
[1777786381060,45.66,78225.07,0.0,0.02545,2e-05,4.27849]
[1777786389938,45.66,78224.21,0.0,0.02543,2e-05,4.27571]
[1777786395981,45.66,78223.11,0.0,0.02541,2e-05,4.27253]
[1777786401016,45.65,78223.29,0.0,0.02541,2e-05,4.27272]
[1777786408065,45.65,78223.33,0.0,0.02541,2e-05,4.27245]
[1777786415118,45.65,78223.07,0.0,0.02539,2e-05,4.26907]
[1777786421156,45.65,78222.87,0.0,0.02538,2e-05,4.26826]
[1777786425639,45.65,78222.96,0.0,0.02538,2e-05,4.26826]
[1777786426190,45.65,78222.87,0.0,0.02538,2e-05,4.26803]
[1777786427789,45.65,78222.87,0.0,0.02538,2e-05,4.26803]
[1777786428205,45.65,78222.8,0.0,0.02538,2e-05,4.26775]
[1777786433240,45.65,78222.63,0.0,0.02537,2e-05,4.26703]
[1777786438275,45.65,78223.13,0.0,0.02538,2e-05,4.26807]
[1777786448342,45.65,78223.18,0.0,0.02538,2e-05,4.26768]
[1777786454388,45.65,78222.67,0.0,0.02537,2e-05,4.26604]
[1777786462724,45.65,78222.66,0.0,0.02536,2e-05,4.26558]
[1777786469845,45.65,78222.66,0.0,0.02536,2e-05,4.26537]
[1777786469945,45.64,78222.67,0.0,0.02536,2e-05,4.26523]
[1777786472988,45.64,78221.46,0.0,0.02533,2e-05,4.25966]
[1777786473087,45.64,78221.92,0.0,0.02533,2e-05,4.26079]
[1777786481577,45.64,78221.96,0.0,0.02533,2e-05,4.26047]
[1777786491643,45.64,78222.01,0.0,0.02533,2e-05,4.26011]
[1777786500182,45.64,78222.09,0.0,0.02533,2e-05,4.26027]
[1777786500283,45.64,78222.09,0.0,0.02533,2e-05,4.25992]
[1777786505746,45.64,78222.09,0.0,0.02533,2e-05,4.25963]
[1777786511790,45.64,78222.17,0.0,0.02533,2e-05,4.25955]
[1777786516823,45.64,78219.37,0.0,0.02527,2e-05,4.25211]
[1777786521858,45.64,78219.39,0.0,0.02527,2e-05,4.252]
[1777786523264,45.64,78219.39,0.0,0.02527,2e-05,4.252]
[1777786523364,45.64,78219.45,0.0,0.02527,2e-05,4.25208]
[1777786530921,45.64,78219.87,0.0,0.02528,2e-05,4.25293]
[1777786535955,45.64,78221.61,0.0,0.0253,2e-05,4.25493]
[1777786540992,45.64,78222.51,0.0,0.02531,2e-05,4.25709]
[1777786546028,45.64,78222.67,0.0,0.02531,2e-05,4.25735]
[1777786551062,45.64,78223.35,0.0,0.02532,2e-05,4.25894]
[1777786556098,45.64,78223.37,0.0,0.02532,2e-05,4.25884]
[1777786561137,45.63,78223.17,0.0,0.02532,2e-05,4.25816]
[1777786567176,45.63,78223.08,0.0,0.02532,2e-05,4.25773]
[1777786569802,45.63,78214.15,0.0,0.02515,2e-05,4.23464]
[1777786570198,45.63,78213.36,0.0,0.02514,2e-05,4.23261]
[1777786572893,45.63,78214.71,0.0,0.02517,2e-05,4.23611]
[1777786573218,45.63,78215.05,0.0,0.02517,2e-05,4.237]
[1777786573542,45.63,78215.05,0.0,0.02517,2e-05,4.237]
[1777786574225,45.63,78214.29,0.0,0.02516,2e-05,4.23506]
[1777786579260,45.63,78216.23,0.0,0.02519,2e-05,4.24013]
[1777786579970,45.63,78216.23,0.0,0.02519,2e-05,4.24013]
[1777786580070,45.63,78216.4,0.0,0.0252,2e-05,4.24059]
[1777786586556,45.63,78217.41,0.0,0.02521,2e-05,4.24328]
[1777786587318,45.63,78217.41,0.0,0.02522,2e-05,4.24335]
[1777786589887,45.64,78224.19,0.0,0.02534,2e-05,4.2609]
[1777786590337,45.64,78224.61,0.0,0.02534,2e-05,4.26199]
[1777786599402,45.64,78224.59,0.0,0.02533,2e-05,4.25971]
[1777786604229,45.64,78224.19,0.0,0.02533,2e-05,4.25874]
[1777786604330,45.64,78224.22,0.0,0.02533,2e-05,4.25884]
[1777786609468,45.64,78224.31,0.0,0.02533,2e-05,4.25923]
[1777786616854,45.64,78224.12,0.0,0.02533,2e-05,4.25886]
[1777786616955,45.64,78224.12,0.0,0.02533,2e-05,4.25895]
[1777786618302,45.64,78224.12,0.0,0.02533,2e-05,4.25895]
[1777786618533,45.64,78224.12,0.0,0.02533,2e-05,4.25901]
[1777786623851,45.64,78224.65,0.0,0.02534,2e-05,4.26056]
[1777786625877,45.64,78224.65,0.0,0.02534,2e-05,4.26059]
[1777786625978,45.64,78224.36,0.0,0.02533,2e-05,4.25988]
[1777786632630,45.64,78224.46,0.0,0.02534,2e-05,4.26038]
[1777786640686,45.64,78224.33,0.0,0.02534,2e-05,4.26034]
[1777786644657,45.64,78224.13,0.0,0.02533,2e-05,4.25995]
[1777786644757,45.64,78224.12,0.0,0.02533,2e-05,4.25996]
[1777786650757,45.64,78224.6,0.0,0.02534,2e-05,4.26143]
[1777786660824,45.64,78224.5,0.0,0.02533,2e-05,4.25922]
[1777786665863,45.64,78224.18,0.0,0.02533,2e-05,4.2586]
[1777786674210,45.64,78224.13,0.0,0.02533,2e-05,4.25883]
[1777786680967,45.64,78224.01,0.0,0.02533,2e-05,4.25882]
[1777786686002,45.64,78222.83,0.0,0.02531,2e-05,4.256]
[1777786691037,45.65,78218.96,0.0,0.02524,2e-05,4.24634]
[1777786696074,45.65,78219.38,0.0,0.02525,2e-05,4.24775]
[1777786702119,45.65,78220.32,0.0,0.02527,2e-05,4.25055]
[1777786710175,45.65,78220.91,0.0,0.02529,2e-05,4.25253]
[1777786716217,45.65,78220.85,0.0,0.02527,2e-05,4.2504]
[1777786722258,45.65,78222.06,0.0,0.0253,2e-05,4.25387]
[1777786732326,45.65,78222.26,0.0,0.02531,2e-05,4.25494]
[1777786738372,45.65,78222.67,0.0,0.02532,2e-05,4.25632]
[1777786744412,45.65,78222.93,0.0,0.02532,2e-05,4.2573]
[1777786753476,45.65,78222.78,0.0,0.02532,2e-05,4.25737]
[1777786758910,45.65,78222.48,0.0,0.02532,2e-05,4.2567]
[1777786764843,45.66,78222.34,0.0,0.02532,2e-05,4.25683]
[1777786770593,45.66,78222.38,0.0,0.02532,2e-05,4.25723]
[1777786782686,45.66,78223.29,0.0,0.02533,2e-05,4.25784]
[1777786787721,45.66,78224.12,0.0,0.02535,2e-05,4.26023]
[1777786793763,45.66,78223.8,0.0,0.02534,2e-05,4.2597]
[1777786799805,45.66,78223.33,0.0,0.02534,2e-05,4.25879]
[1777786805126,45.66,78223.01,0.0,0.02533,2e-05,4.25821]
[1777786811888,45.66,78222.54,0.0,0.02533,2e-05,4.25735]
[1777786816924,45.66,78220.95,0.0,0.0253,2e-05,4.25349]
[1777786823973,45.66,78213.43,0.0,0.02517,2e-05,4.23447]
[1777786834042,45.67,78207.14,0.0,0.02505,2e-05,4.21651]
[1777786839067,45.67,78199.53,0.0,0.02491,2e-05,4.19708]
[1777786845409,45.67,78192.8,0.0,0.0248,2e-05,4.18049]
[1777786851162,45.67,78190.18,0.0,0.02475,2e-05,4.17418]
[1777786861232,45.67,78188.23,0.0,0.02472,2e-05,4.16982]
[1777786872306,45.67,78183.53,0.0,0.02464,2e-05,4.15854]
[1777786877343,45.67,78182.0,0.0,0.02462,2e-05,4.15493]
[1777786885693,45.67,78181.66,0.0,0.02462,2e-05,4.15451]
[1777786895763,45.68,78180.49,0.0,0.02459,2e-05,4.14969]
[1777786905541,45.68,78179.36,0.0,0.02457,2e-05,4.14722]
[1777786910579,45.68,78182.91,0.0,0.02463,2e-05,4.15643]
[1777786915613,45.68,78182.86,0.0,0.02463,2e-05,4.15638]
[1777786920648,45.68,78181.15,0.0,0.0246,2e-05,4.15214]
[1777786925974,45.68,78180.22,0.0,0.02459,2e-05,4.14991]
[1777786932730,45.68,78180.22,0.0,0.02459,2e-05,4.15007]
[1777786938774,45.68,78178.1,0.0,0.02455,2e-05,4.14485]
[1777786943809,45.68,78177.36,0.0,0.02454,2e-05,4.1431]
[1777786951865,45.68,78177.2,0.0,0.02453,2e-05,4.14061]
[1777786956900,45.68,78184.07,0.0,0.02465,2e-05,4.15813]
[1777786961936,45.68,78189.91,0.0,0.02475,2e-05,4.17309]
[1777786968985,45.68,78193.82,0.0,0.02482,2e-05,4.18321]
[1777786975029,45.68,78201.27,0.0,0.02495,2e-05,4.20238]
[1777786986399,45.68,78204.93,0.0,0.02502,2e-05,4.21202]
[1777786992147,45.68,78207.29,0.0,0.02506,2e-05,4.21823]
[1777786999197,45.68,78206.49,0.0,0.02505,2e-05,4.21652]
[1777787004231,45.68,78209.39,0.0,0.02511,2e-05,4.22421]
[1777787005121,45.68,78209.39,0.0,0.02511,2e-05,4.22421]
[1777787005238,45.68,78209.36,0.0,0.02511,2e-05,4.22418]
[1777787010426,45.68,78208.43,0.0,0.02509,2e-05,4.22191]
[1777787010528,45.69,78209.65,0.0,0.02511,2e-05,4.22521]
[1777787013284,45.69,78209.99,0.0,0.02511,2e-05,4.22387]
[1777787013384,45.69,78210.24,0.0,0.02511,2e-05,4.22457]
[1777787021350,45.69,78211.48,0.0,0.02514,2e-05,4.22823]
[1777787026680,45.69,78213.75,0.0,0.02518,2e-05,4.23436]
[1777787028764,45.69,78213.75,0.0,0.02518,2e-05,4.23442]
[1777787028866,45.69,78213.91,0.0,0.02518,2e-05,4.23495]
[1777787029557,45.69,78213.91,0.0,0.02518,2e-05,4.23495]
[1777787029656,45.69,78214.22,0.0,0.02519,2e-05,4.23575]
[1777787030171,45.69,78214.22,0.0,0.02519,2e-05,4.23575]
[1777787030414,45.69,78214.22,0.0,0.02519,2e-05,4.23581]
[1777787036751,45.69,78215.87,0.0,0.02522,2e-05,4.24041]
[1777787046819,45.69,78217.19,0.0,0.02525,2e-05,4.24437]
[1777787056889,45.69,78218.49,0.0,0.02528,2e-05,4.24834]
[1777787066960,45.69,78219.1,0.0,0.02529,2e-05,4.25048]
[1777787074726,45.7,78218.96,0.0,0.02528,2e-05,4.24819]
[1777787079762,45.7,78219.38,0.0,0.02529,2e-05,4.24958]
[1777787085804,45.7,78219.96,0.0,0.0253,2e-05,4.25145]
[1777787091847,45.7,78220.26,0.0,0.02531,2e-05,4.2526]
[1777787097169,45.7,78220.19,0.0,0.02531,2e-05,4.25278]
[1777787102930,45.7,78211.37,0.0,0.02516,2e-05,4.23049]
[1777787108966,45.7,78207.98,0.0,0.0251,2e-05,4.22235]
[1777787111332,45.7,78205.44,0.0,0.02506,2e-05,4.21592]
[1777787111986,45.7,78204.18,0.0,0.02503,2e-05,4.21288]
[1777787112827,45.7,78204.18,0.0,0.02503,2e-05,4.21288]
[1777787112996,45.7,78202.04,0.0,0.025,2e-05,4.20749]
[1777787113507,45.7,78202.04,0.0,0.025,2e-05,4.20749]
[1777787114003,45.7,78200.9,0.0,0.02498,2e-05,4.20466]
[1777787116529,45.7,78199.73,0.0,0.02496,2e-05,4.20184]
[1777787117028,45.7,78197.83,0.0,0.02493,2e-05,4.19707]
[1777787119426,45.7,78197.62,0.0,0.02492,2e-05,4.1967]
[1777787120049,45.7,78197.92,0.0,0.02493,2e-05,4.19747]
[1777787126091,45.71,78192.51,0.0,0.02484,2e-05,4.18416]
[1777787131126,45.71,78189.11,0.0,0.02477,2e-05,4.17353]
[1777787137468,45.71,78187.17,0.0,0.02473,2e-05,4.16887]
[1777787137493,45.71,78186.57,0.0,0.02472,2e-05,4.16748]
[1777787143211,45.71,78186.57,0.0,0.02473,2e-05,4.16788]
[1777787144425,45.71,78186.57,0.0,0.02473,2e-05,4.16788]
[1777787144460,45.71,78185.7,0.0,0.02471,2e-05,4.16574]
[1777787151266,45.71,78184.29,0.0,0.02469,2e-05,4.16257]
[1777787157592,45.71,78183.39,0.0,0.02468,2e-05,4.16064]
[1777787167662,45.71,78183.36,0.0,0.02468,2e-05,4.16113]
[1777787177732,45.71,78182.26,0.0,0.02466,2e-05,4.15889]
[1777787185505,45.72,78187.51,0.0,0.02476,2e-05,4.17258]
[1777787190539,45.72,78187.7,0.0,0.02476,2e-05,4.17324]
[1777787197872,45.72,78188.62,0.0,0.02477,2e-05,4.17353]
[1777787204642,45.72,78189.14,0.0,0.02478,2e-05,4.1751]
[1777787215720,45.72,78189.06,0.0,0.02478,2e-05,4.17527]
[1777787220755,45.72,78188.98,0.0,0.02478,2e-05,4.17523]
[1777787226797,45.72,78188.96,0.0,0.02478,2e-05,4.17538]
[1777787234852,45.72,78187.93,0.0,0.02477,2e-05,4.17306]
[1777787243916,45.72,78188.23,0.0,0.02477,2e-05,4.17419]
[1777787248950,45.72,78188.5,0.0,0.02478,2e-05,4.17508]
[1777787253986,45.72,78189.12,0.0,0.02478,2e-05,4.17454]
[1777787259020,45.72,78189.04,0.0,0.02478,2e-05,4.17454]
[1777787261336,45.72,78189.07,0.0,0.02478,2e-05,4.1747]
[1777787262044,45.72,78188.99,0.0,0.02478,2e-05,4.17453]
[1777787268982,45.72,78189.0,0.0,0.02478,2e-05,4.17476]
[1777787278057,45.72,78188.96,0.0,0.02478,2e-05,4.17477]
[1777787284198,45.73,78188.79,0.0,0.02478,2e-05,4.17491]
[1777787290239,45.73,78189.13,0.0,0.02479,2e-05,4.17601]
[1777787295272,45.73,78189.46,0.0,0.0248,2e-05,4.17703]
[1777787300307,45.73,78189.15,0.0,0.02479,2e-05,4.17642]
[1777787306350,45.73,78189.14,0.0,0.02479,2e-05,4.17661]
[1777787313398,45.73,78189.07,0.0,0.02478,2e-05,4.17437]
[1777787318716,45.73,78189.21,0.0,0.02478,2e-05,4.17491]
[1777787324473,45.73,78189.21,0.0,0.02479,2e-05,4.17514]
[1777787331524,45.73,78189.01,0.0,0.02478,2e-05,4.1749]
[1777787336559,45.73,78189.21,0.0,0.02479,2e-05,4.1756]
[1777787342602,45.73,78188.99,0.0,0.02479,2e-05,4.17526]
[1777787347637,45.73,78195.73,0.0,0.02491,2e-05,4.19258]
[1777787353679,45.73,78197.32,0.0,0.02494,2e-05,4.19666]
[1777787358998,45.73,78197.06,0.0,0.02493,2e-05,4.19604]
[1777787364756,45.73,78196.87,0.0,0.02493,2e-05,4.19561]
[1777787370798,45.73,78199.43,0.0,0.02497,2e-05,4.20223]
[1777787379140,45.73,78201.34,0.0,0.025,2e-05,4.20491]
[1777787387916,45.73,78202.46,0.0,0.02502,2e-05,4.20794]
[1777787396980,45.73,78203.16,0.0,0.02503,2e-05,4.20993]
[1777787402015,45.73,78203.85,0.0,0.02504,2e-05,4.21181]
[1777787408056,45.73,78204.39,0.0,0.02505,2e-05,4.21334]
[1777787413091,45.73,78204.24,0.0,0.02505,2e-05,4.21308]
[1777787419133,45.74,78204.08,0.0,0.02505,2e-05,4.21281]
[1777787424170,45.74,78203.62,0.0,0.02504,2e-05,4.21176]
[1777787430210,45.74,78203.44,0.0,0.02504,2e-05,4.21146]
[1777787432749,45.74,78203.57,0.0,0.02503,2e-05,4.20952]
[1777787433232,45.74,78212.27,0.0,0.02519,2e-05,4.23186]
[1777787438266,45.74,78215.46,0.0,0.02524,2e-05,4.23995]
[1777787441358,45.74,78215.5,0.0,0.02524,2e-05,4.24002]
[1777787441411,45.74,78215.5,0.0,0.02524,2e-05,4.23997]
[1777787442945,45.74,78215.5,0.0,0.02524,2e-05,4.23997]
[1777787442950,45.74,78215.5,0.0,0.02524,2e-05,4.23994]
[1777787448338,45.74,78218.31,0.0,0.02529,2e-05,4.24695]
[1777787453373,45.73,78219.2,0.0,0.02531,2e-05,4.24896]
[1777787459700,45.73,78220.67,0.0,0.02533,2e-05,4.25236]
[1777787465458,45.73,78214.95,0.0,0.02522,2e-05,4.23724]
[1777787475527,45.73,78212.62,0.0,0.02518,2e-05,4.23064]
[1777787482496,45.73,78209.83,0.0,0.02513,2e-05,4.22319]
[1777787482561,45.73,78209.83,0.0,0.02512,2e-05,4.22298]
[1777787487611,45.73,78210.82,0.0,0.02514,2e-05,4.22515]
[1777787491325,45.73,78210.5,0.0,0.02513,2e-05,4.22415]
[1777787491415,45.73,78210.5,0.0,0.02512,2e-05,4.22165]
[1777787498729,45.73,78207.42,0.0,0.02506,2e-05,4.21317]
[1777787503763,45.72,78205.91,0.0,0.02503,2e-05,4.20889]
[1777787508799,45.72,78204.88,0.0,0.02501,2e-05,4.20583]
[1777787515847,45.72,78208.17,0.0,0.02506,2e-05,4.2136]
[1777787521891,45.72,78208.82,0.0,0.02507,2e-05,4.21471]
[1777787526040,45.72,78209.52,0.0,0.02508,2e-05,4.21641]
[1777787526140,45.72,78209.66,0.0,0.02508,2e-05,4.2165]
[1777787536995,45.72,78210.2,0.0,0.02508,2e-05,4.2169]
[1777787537685,45.72,78210.2,0.0,0.02508,2e-05,4.2169]
[1777787538003,45.72,78211.46,0.0,0.02511,2e-05,4.22004]
[1777787542806,45.72,78211.54,0.0,0.02511,2e-05,4.22007]
[1777787543038,45.71,78211.54,0.0,0.0251,2e-05,4.2198]
[1777787544845,45.71,78211.84,0.0,0.02511,2e-05,4.22048]
[1777787544946,45.71,78212.09,0.0,0.02511,2e-05,4.22104]
[1777787550333,45.71,78212.15,0.0,0.02511,2e-05,4.22075]
[1777787560403,45.71,78212.39,0.0,0.0251,2e-05,4.21813]
[1777787568212,45.71,78213.06,0.0,0.0251,2e-05,4.21929]
[1777787578279,45.71,78213.22,0.0,0.0251,2e-05,4.21891]
[1777787582005,45.71,78213.61,0.0,0.02511,2e-05,4.21967]
[1777787582103,45.71,78213.61,0.0,0.02511,2e-05,4.21959]
[1777787583321,45.71,78213.61,0.0,0.02511,2e-05,4.21959]
[1777787583423,45.71,78213.61,0.0,0.0251,2e-05,4.21944]
[1777787586074,45.71,78213.61,0.0,0.0251,2e-05,4.21944]
[1777787586175,45.7,78213.82,0.0,0.02511,2e-05,4.21982]
[1777787595406,45.7,78214.05,0.0,0.02511,2e-05,4.21963]
[1777787601445,45.7,78214.23,0.0,0.02511,2e-05,4.21963]
[1777787610507,45.7,78214.47,0.0,0.02511,2e-05,4.21956]
[1777787615542,45.7,78214.63,0.0,0.02509,2e-05,4.21726]
[1777787620823,45.7,78214.72,0.0,0.02509,2e-05,4.21713]
[1777787629642,45.7,78214.89,0.0,0.02509,2e-05,4.21692]
[1777787634677,45.69,78214.73,0.0,0.02508,2e-05,4.21616]
[1777787639712,45.69,78216.33,0.0,0.02511,2e-05,4.2199]
[1777787640895,45.69,78216.33,0.0,0.02511,2e-05,4.2199]
[1777787640925,45.69,78216.67,0.0,0.02512,2e-05,4.2207]
[1777787646761,45.69,78220.31,0.0,0.02518,2e-05,4.22959]
[1777787651797,45.69,78222.02,0.0,0.02521,2e-05,4.2336]
[1777787656831,45.69,78225.5,0.0,0.02526,2e-05,4.24218]
[1777787661941,45.69,78227.66,0.0,0.0253,2e-05,4.24745]
[1777787662006,45.69,78227.66,0.0,0.0253,2e-05,4.24738]
[1777787667909,45.69,78229.64,0.0,0.02533,2e-05,4.25205]
[1777787672944,45.69,78231.16,0.0,0.02534,2e-05,4.25328]
[1777787681249,45.69,78232.06,0.0,0.02536,2e-05,4.25507]
[1777787691316,45.68,78234.58,0.0,0.0254,2e-05,4.26094]
[1777787693815,45.68,78234.58,0.0,0.0254,2e-05,4.26094]
[1777787693915,45.68,78234.58,0.0,0.0254,2e-05,4.26075]
[1777787694736,45.68,78234.58,0.0,0.0254,2e-05,4.26068]
[1777787700141,45.68,78235.41,0.0,0.02541,2e-05,4.26251]
[1777787701497,45.68,78235.41,0.0,0.02541,2e-05,4.26251]
[1777787701595,45.68,78236.02,0.0,0.02542,2e-05,4.26397]
[1777787711457,45.68,78233.86,0.0,0.02538,2e-05,4.25785]
[1777787721527,45.68,78231.98,0.0,0.02534,2e-05,4.25243]
[1777787731600,45.68,78231.16,0.0,0.02531,2e-05,4.24737]
[1777787741670,45.68,78228.15,0.0,0.02525,2e-05,4.23912]
[1777787747468,45.68,78226.14,0.0,0.02521,2e-05,4.23371]
[1777787753510,45.67,78225.81,0.0,0.0252,2e-05,4.23259]
[1777787761567,45.67,78225.92,0.0,0.0252,2e-05,4.23253]
[1777787767612,45.67,78226.08,0.0,0.0252,2e-05,4.23263]
[1777787773651,45.67,78226.23,0.0,0.0252,2e-05,4.23276]
[1777787780700,45.67,78226.41,0.0,0.02521,2e-05,4.23292]
[1777787789764,45.67,78226.48,0.0,0.0252,2e-05,4.23271]
[1777787799834,45.67,78226.22,0.0,0.02518,2e-05,4.22931]
[1777787805878,45.67,78226.07,0.0,0.02518,2e-05,4.2287]
[1777787810911,45.67,78226.02,0.0,0.02518,2e-05,4.22839]
[1777787816953,45.67,78225.99,0.0,0.02517,2e-05,4.2281]
[1777787819034,45.67,78226.11,0.0,0.02518,2e-05,4.22837]
[1777787819136,45.67,78226.09,0.0,0.02518,2e-05,4.22829]
[1777787821491,45.67,78226.09,0.0,0.02518,2e-05,4.22825]
[1777787821592,45.67,78226.22,0.0,0.02518,2e-05,4.22855]
[1777787822060,45.67,78226.22,0.0,0.02518,2e-05,4.22855]
[1777787822123,45.67,78226.22,0.0,0.02518,2e-05,4.22855]
[1777787832304,45.67,78226.72,0.0,0.02518,2e-05,4.22939]
[1777787838104,45.66,78227.22,0.0,0.02519,2e-05,4.23043]
[1777787843139,45.66,78228.36,0.0,0.02521,2e-05,4.23315]
[1777787852445,45.66,78228.61,0.0,0.0252,2e-05,4.23106]
[1777787858244,45.66,78230.16,0.0,0.02522,2e-05,4.2348]
[1777787870373,45.66,78230.78,0.0,0.02523,2e-05,4.23594]
[1777787876419,45.66,78231.9,0.0,0.02525,2e-05,4.23859]
[1777787882655,45.66,78232.32,0.0,0.02526,2e-05,4.23946]
[1777787889511,45.66,78232.6,0.0,0.02526,2e-05,4.23993]
[1777787896560,45.66,78233.29,0.0,0.02527,2e-05,4.24144]
[1777787902795,45.66,78233.38,0.0,0.02527,2e-05,4.24141]
[1777787908646,45.66,78242.73,0.0,0.02544,2e-05,4.26539]
[1777787913681,45.66,78241.93,0.0,0.02541,2e-05,4.26058]
[1777787918716,45.66,78241.47,0.0,0.0254,2e-05,4.25911]
[1777787927779,45.65,78241.72,0.0,0.0254,2e-05,4.25932]
[1777787932814,45.65,78241.98,0.0,0.0254,2e-05,4.25983]
[1777787942887,45.65,78242.42,0.0,0.02541,2e-05,4.26072]
[1777787950943,45.65,78243.19,0.0,0.02542,2e-05,4.26255]
[1777787955979,45.65,78243.62,0.0,0.02543,2e-05,4.26358]
[1777787961015,45.65,78244.25,0.0,0.02544,2e-05,4.26514]
[1777787970080,45.65,78244.34,0.0,0.02544,2e-05,4.26525]
[1777787980146,45.65,78244.67,0.0,0.02543,2e-05,4.26364]
[1777787987198,45.65,78245.06,0.0,0.02544,2e-05,4.2646]
[1777787993425,45.65,78245.2,0.0,0.02544,2e-05,4.26491]
[1777788001293,45.65,78245.2,0.0,0.02544,2e-05,4.26485]
[1777788006331,45.65,78242.1,0.0,0.02538,2e-05,4.25683]
[1777788011365,45.65,78243.56,0.0,0.02541,2e-05,4.26066]
[1777788016403,45.65,78245.5,0.0,0.02545,2e-05,4.26575]
[1777788023637,45.65,78243.08,0.0,0.0254,2e-05,4.25956]
[1777788029495,45.65,78236.98,0.0,0.02529,2e-05,4.24389]
[1777788036545,45.65,78236.81,0.0,0.02528,2e-05,4.24128]
[1777788041580,45.65,78232.7,0.0,0.02521,2e-05,4.23082]
[1777788046615,45.65,78225.38,0.0,0.02508,2e-05,4.21217]
[1777788053850,45.65,78223.4,0.0,0.02504,2e-05,4.20747]
[1777788059720,45.66,78222.61,0.0,0.02503,2e-05,4.20577]
[1777788064754,45.66,78222.44,0.0,0.02503,2e-05,4.20557]
[1777788070796,45.66,78222.2,0.0,0.02503,2e-05,4.20523]
[1777788075832,45.66,78221.89,0.0,0.02502,2e-05,4.20468]
[1777788080867,45.66,78222.01,0.0,0.02503,2e-05,4.20525]
[1777788085901,45.66,78221.47,0.0,0.02502,2e-05,4.20413]
[1777788093957,45.66,78219.38,0.0,0.02497,2e-05,4.19705]
[1777788098992,45.66,78214.02,0.0,0.02488,2e-05,4.18378]
[1777788104247,45.66,78210.25,0.0,0.02482,2e-05,4.17462]
[1777788112083,45.67,78203.96,0.0,0.02471,2e-05,4.15938]
[1777788122153,45.67,78199.76,0.0,0.02465,2e-05,4.14969]
[1777788127190,45.67,78194.82,0.0,0.02456,2e-05,4.13767]
[1777788132224,45.67,78193.42,0.0,0.02454,2e-05,4.13463]
[1777788137263,45.67,78192.77,0.0,0.02453,2e-05,4.13348]
[1777788144527,45.67,78190.09,0.0,0.02449,2e-05,4.12738]
[1777788154597,45.68,78189.86,0.0,0.02448,2e-05,4.12545]
[1777788162437,45.68,78189.07,0.0,0.02447,2e-05,4.12423]
[1777788167472,45.68,78188.7,0.0,0.02447,2e-05,4.12377]
[1777788172508,45.68,78187.42,0.0,0.02445,2e-05,4.12102]
[1777788181689,45.68,78188.58,0.0,0.02447,2e-05,4.12432]
[1777788188968,45.69,78180.24,0.0,0.02433,2e-05,4.10425]
[1777788194878,45.69,78179.92,0.0,0.02434,2e-05,4.10484]
[1777788200704,45.69,78176.89,0.0,0.02429,2e-05,4.09813]
[1777788202777,45.69,78176.3,0.0,0.02428,2e-05,4.0968]
[1777788202846,45.69,78175.74,0.0,0.02427,2e-05,4.09554]
[1777788209766,45.7,78179.43,0.0,0.02435,2e-05,4.10581]
[1777788210466,45.7,78179.43,0.0,0.02435,2e-05,4.10581]
[1777788210774,45.7,78179.46,0.0,0.02435,2e-05,4.10601]
[1777788216816,45.7,78180.14,0.0,0.02435,2e-05,4.10621]
[1777788221850,45.7,78180.66,0.0,0.02437,2e-05,4.10819]
[1777788227893,45.7,78177.88,0.0,0.02432,2e-05,4.102]
[1777788229109,45.7,78177.88,0.0,0.02432,2e-05,4.102]
[1777788229161,45.7,78176.91,0.0,0.02431,2e-05,4.09983]
[1777788235157,45.71,78170.34,0.0,0.0242,2e-05,4.08419]
[1777788242008,45.71,78167.91,0.0,0.02416,2e-05,4.07905]
[1777788247040,45.71,78167.29,0.0,0.02416,2e-05,4.07833]
[1777788252076,45.71,78166.39,0.0,0.02415,2e-05,4.0769]
[1777788259132,45.72,78166.08,0.0,0.02415,2e-05,4.07739]
[1777788264160,45.72,78165.6,0.0,0.02415,2e-05,4.07696]
[1777788269197,45.72,78165.48,0.0,0.02415,2e-05,4.07741]
[1777788274230,45.72,78165.14,0.0,0.02414,2e-05,4.07501]
[1777788282286,45.73,78164.65,0.0,0.02414,2e-05,4.07499]
[1777788288328,45.73,78164.19,0.0,0.02414,2e-05,4.07473]
[1777788293363,45.73,78163.84,0.0,0.02414,2e-05,4.07458]
[1777788300412,45.73,78163.81,0.0,0.02414,2e-05,4.07551]
[1777788305649,45.74,78167.28,0.0,0.02421,2e-05,4.08484]
[1777788313507,45.74,78166.14,0.0,0.0242,2e-05,4.08297]
[1777788321411,45.74,78165.88,0.0,0.02419,2e-05,4.08256]
[1777788322579,45.74,78149.23,0.0,0.02391,2e-05,4.0419]
[1777788323584,45.74,78125.63,0.0,0.02351,2e-05,3.9838]
[1777788328934,45.75,78130.05,0.0,0.0236,2e-05,3.99588]
[1777788334660,45.75,78140.26,0.0,0.02377,2e-05,4.0208]
[1777788339695,45.75,78141.61,0.0,0.0238,2e-05,4.02547]
[1777788345937,45.76,78144.87,0.0,0.02387,2e-05,4.03513]
[1777788351781,45.76,78146.36,0.0,0.02391,2e-05,4.04038]
[1777788360842,45.77,78153.63,0.0,0.02405,2e-05,4.06057]
[1777788366078,45.77,78156.07,0.0,0.0241,2e-05,4.06777]
[1777788371920,45.78,78157.78,0.0,0.02413,2e-05,4.07336]
[1777788376955,45.78,78165.68,0.0,0.02428,2e-05,4.09426]
[1777788382996,45.78,78168.55,0.0,0.02434,2e-05,4.10257]
[1777788388034,45.79,78161.75,0.0,0.02423,2e-05,4.08641]
[1777788393066,45.79,78162.13,0.0,0.02423,2e-05,4.08603]
[1777788398101,45.79,78163.01,0.0,0.02425,2e-05,4.08919]
[1777788403136,45.79,78165.43,0.0,0.0243,2e-05,4.09622]
[1777788412200,45.8,78170.05,0.0,0.02439,2e-05,4.10951]
[1777788413966,45.8,78170.05,0.0,0.02439,2e-05,4.10951]
[1777788414044,45.8,78172.67,0.0,0.02444,2e-05,4.11648]
[1777788419248,45.79,78172.67,0.0,0.02442,2e-05,4.11384]
[1777788425292,45.78,78176.71,0.0,0.02445,2e-05,4.11913]
[1777788435375,45.77,78177.65,0.0,0.02446,2e-05,4.12011]
[1777788435438,45.76,78178.55,0.0,0.02444,2e-05,4.11689]
[1777788441404,45.76,78181.04,0.0,0.02449,2e-05,4.12445]
[1777788446641,45.77,78170.13,0.0,0.02431,2e-05,4.09825]
[1777788453490,45.77,78169.97,0.0,0.02431,2e-05,4.09734]
[1777788458522,45.77,78169.17,0.0,0.0243,2e-05,4.09662]
[1777788464564,45.78,78169.07,0.0,0.02431,2e-05,4.09788]
[1777788469599,45.78,78169.38,0.0,0.02432,2e-05,4.09989]
[1777788474635,45.79,78169.33,0.0,0.02433,2e-05,4.10098]
[1777788479669,45.79,78173.74,0.0,0.02442,2e-05,4.11321]
[1777788484704,45.79,78175.79,0.0,0.02446,2e-05,4.11946]
[1777788489740,45.79,78176.35,0.0,0.02448,2e-05,4.12194]
[1777788495781,45.8,78176.65,0.0,0.02449,2e-05,4.12397]
[1777788502830,45.8,78177.21,0.0,0.02451,2e-05,4.12685]
[1777788508874,45.81,78177.52,0.0,0.02453,2e-05,4.12889]
[1777788517133,45.81,78178.36,0.0,0.02454,2e-05,4.13036]
[1777788522972,45.81,78178.04,0.0,0.02454,2e-05,4.13079]
[1777788527204,45.82,78167.65,0.0,0.02437,2e-05,4.10552]
[1777788533044,45.82,78162.24,0.0,0.02428,2e-05,4.09337]
[1777788539088,45.83,78154.49,0.0,0.02416,2e-05,4.07555]
[1777788544121,45.83,78151.96,0.0,0.02413,2e-05,4.07056]
[1777788549156,45.83,78150.64,0.0,0.02411,2e-05,4.06856]
[1777788554191,45.84,78146.41,0.0,0.02405,2e-05,4.05931]
[1777788565269,45.84,78143.98,0.0,0.02403,2e-05,4.05614]
[1777788572318,45.85,78141.09,0.0,0.02398,2e-05,4.04843]
[1777788577553,45.85,78139.7,0.0,0.02396,2e-05,4.04645]
[1777788587623,45.86,78137.42,0.0,0.02394,2e-05,4.04325]
[1777788594472,45.87,78133.64,0.0,0.02389,2e-05,4.03565]
[1777788600514,45.87,78133.34,0.0,0.02389,2e-05,4.03619]
[1777788605550,45.87,78132.09,0.0,0.02388,2e-05,4.03465]
[1777788614612,45.88,78132.29,0.0,0.0239,2e-05,4.03744]
[1777788617834,45.88,78145.46,0.0,0.02414,2e-05,4.07096]
[1777788623675,45.89,78154.09,0.0,0.02429,2e-05,4.09364]
[1777788629718,45.89,78155.99,0.0,0.02433,2e-05,4.09945]
[1777788634754,45.89,78157.77,0.0,0.02436,2e-05,4.10247]
[1777788639792,45.89,78152.44,0.0,0.02427,2e-05,4.09008]
[1777788644826,45.9,78152.46,0.0,0.02428,2e-05,4.09111]
[1777788649861,45.9,78152.76,0.0,0.02429,2e-05,4.09282]
[1777788654896,45.9,78153.47,0.0,0.02431,2e-05,4.09555]
[1777788659932,45.9,78153.15,0.0,0.02431,2e-05,4.0957]
[1777788665973,45.91,78153.51,0.0,0.02432,2e-05,4.09773]
[1777788672016,45.91,78154.37,0.0,0.02435,2e-05,4.10099]
[1777788678254,45.91,78154.93,0.0,0.02436,2e-05,4.10347]
[1777788684099,45.92,78155.35,0.0,0.02438,2e-05,4.10559]
[1777788691148,45.92,78155.48,0.0,0.02438,2e-05,4.10484]
[1777788693937,45.92,78155.2,0.0,0.02438,2e-05,4.10449]
[1777788694169,45.92,78155.18,0.0,0.02438,2e-05,4.10461]
[1777788699205,45.92,78154.13,0.0,0.02436,2e-05,4.10288]
[1777788704240,45.93,78154.09,0.0,0.02437,2e-05,4.10368]
[1777788710283,45.93,78153.55,0.0,0.02437,2e-05,4.10343]
[1777788718535,45.93,78152.97,0.0,0.02437,2e-05,4.10342]
[1777788728604,45.94,78152.84,0.0,0.02438,2e-05,4.10486]
[1777788738675,45.94,78152.22,0.0,0.02438,2e-05,4.10505]
[1777788747542,45.95,78151.77,0.0,0.02438,2e-05,4.10547]
[1777788748385,45.95,78151.77,0.0,0.02438,2e-05,4.10547]
[1777788748486,45.95,78151.27,0.0,0.02438,2e-05,4.10438]
[1777788756605,45.95,78150.93,0.0,0.02437,2e-05,4.10259]
[1777788757426,45.95,78150.93,0.0,0.02437,2e-05,4.10259]
[1777788757611,45.95,78149.52,0.0,0.02434,2e-05,4.09922]
[1777788758113,45.95,78149.52,0.0,0.02434,2e-05,4.09922]
[1777788758619,45.95,78148.52,0.0,0.02433,2e-05,4.09689]
[1777788759426,45.95,78148.52,0.0,0.02433,2e-05,4.09689]
[1777788759625,45.95,78147.61,0.0,0.02431,2e-05,4.09478]
[1777788764364,45.96,78145.33,0.0,0.02428,2e-05,4.08976]
[1777788764466,45.96,78145.14,0.0,0.02428,2e-05,4.08945]
[1777788766737,45.96,78145.14,0.0,0.02428,2e-05,4.08962]
[1777788767437,45.96,78145.14,0.0,0.02428,2e-05,4.08962]
[1777788773723,45.96,78141.11,0.0,0.02422,2e-05,4.081]
[1777788774249,45.96,78141.11,0.0,0.02422,2e-05,4.081]
[1777788774730,45.96,78139.79,0.0,0.0242,2e-05,4.07787]
[1777788778014,45.96,78139.79,0.0,0.0242,2e-05,4.07787]
[1777788778115,45.96,78138.2,0.0,0.02417,2e-05,4.07438]
[1777788780631,45.96,78137.88,0.0,0.02417,2e-05,4.07374]
[1777788780722,45.96,78139.27,0.0,0.02419,2e-05,4.07736]
[1777788781880,45.96,78139.27,0.0,0.02419,2e-05,4.07751]
[1777788781982,45.96,78138.68,0.0,0.02418,2e-05,4.07619]
[1777788789025,45.97,78138.34,0.0,0.02419,2e-05,4.07639]
[1777788795878,45.97,78137.66,0.0,0.02418,2e-05,4.07573]
[1777788800914,45.97,78136.48,0.0,0.02417,2e-05,4.07352]
[1777788805947,45.97,78133.36,0.0,0.02412,2e-05,4.06655]
[1777788810983,45.98,78133.13,0.0,0.02412,2e-05,4.06682]
[1777788816018,45.98,78133.57,0.0,0.02412,2e-05,4.06649]
[1777788821054,45.98,78133.03,0.0,0.02412,2e-05,4.06604]
[1777788826089,45.98,78133.18,0.0,0.02413,2e-05,4.06731]
[1777788831124,45.99,78133.57,0.0,0.02414,2e-05,4.06919]
[1777788839376,45.99,78134.82,0.0,0.02417,2e-05,4.07375]
[1777788843770,45.99,78134.42,0.0,0.02417,2e-05,4.0733]
[1777788844215,45.99,78129.89,0.0,0.02409,2e-05,4.06242]
[1777788849446,46.0,78126.36,0.0,0.02404,2e-05,4.05466]
[1777788855293,46.0,78125.17,0.0,0.02403,2e-05,4.05291]
[1777788860328,46.0,78122.85,0.0,0.024,2e-05,4.04816]
[1777788865364,46.01,78123.91,0.0,0.02402,2e-05,4.05178]
[1777788870400,46.01,78120.84,0.0,0.02398,2e-05,4.04515]
[1777788876441,46.01,78118.88,0.0,0.02394,2e-05,4.03927]
[1777788885506,46.02,78116.62,0.0,0.02391,2e-05,4.03565]
[1777788896583,46.02,78116.68,0.0,0.02393,2e-05,4.03817]
[1777788901619,46.03,78115.48,0.0,0.02392,2e-05,4.03627]
[1777788906654,46.03,78120.89,0.0,0.02402,2e-05,4.05075]
[1777788911688,46.03,78121.37,0.0,0.02403,2e-05,4.05287]
[1777788916724,46.04,78121.26,0.0,0.02404,2e-05,4.05359]
[1777788922766,46.04,78121.67,0.0,0.02405,2e-05,4.05579]
[1777788927801,46.04,78121.51,0.0,0.02406,2e-05,4.05639]
[1777788933842,46.05,78122.22,0.0,0.02407,2e-05,4.05705]
[1777788940078,46.05,78122.8,0.0,0.02408,2e-05,4.05987]
[1777788945928,46.05,78123.02,0.0,0.0241,2e-05,4.0616]
[1777788950963,46.06,78121.94,0.0,0.02409,2e-05,4.05992]
[1777788958016,46.06,78121.87,0.0,0.02409,2e-05,4.06113]
[1777788963051,46.06,78121.91,0.0,0.0241,2e-05,4.06221]
[1777788968087,46.07,78123.78,0.0,0.02414,2e-05,4.0678]
[1777788973122,46.07,78124.01,0.0,0.02415,2e-05,4.0693]
[1777788980359,46.07,78123.57,0.0,0.02415,2e-05,4.06951]
[1777788990460,46.08,78124.18,0.0,0.02418,2e-05,4.07285]
[1777788996292,46.08,78125.62,0.0,0.0242,2e-05,4.07522]
[1777789002329,46.08,78126.18,0.0,0.02421,2e-05,4.07771]
[1777789007365,46.09,78127.49,0.0,0.02424,2e-05,4.08187]
[1777789017432,46.09,78127.63,0.0,0.02426,2e-05,4.08397]
[1777789023691,46.09,78128.55,0.0,0.02428,2e-05,4.0873]
[1777789034770,46.1,78126.75,0.0,0.02426,2e-05,4.08469]
[1777789044839,46.1,78125.84,0.0,0.02426,2e-05,4.0841]
[1777789054910,46.11,78125.07,0.0,0.02424,2e-05,4.08151]
[1777789060737,46.11,78124.24,0.0,0.02424,2e-05,4.08043]
[1777789067786,46.11,78123.79,0.0,0.02424,2e-05,4.08046]
[1777789072822,46.12,78124.74,0.0,0.02426,2e-05,4.08365]
[1777789077856,46.12,78126.3,0.0,0.02429,2e-05,4.08835]
[1777789085119,46.12,78127.63,0.0,0.02432,2e-05,4.09295]
[1777789095189,46.13,78129.82,0.0,0.02437,2e-05,4.09999]
[1777789101018,46.13,78133.19,0.0,0.02444,2e-05,4.10919]
[1777789106053,46.13,78132.6,0.0,0.02443,2e-05,4.10844]
[1777789115331,46.14,78133.5,0.0,0.02444,2e-05,4.10981]
[1777789121157,46.14,78132.89,0.0,0.02444,2e-05,4.10914]
[1777789132232,46.14,78131.73,0.0,0.02443,2e-05,4.10781]
[1777789137270,46.14,78129.7,0.0,0.0244,2e-05,4.10343]
[1777789145541,46.15,78128.68,0.0,0.02439,2e-05,4.102]
[1777789151369,46.15,78127.22,0.0,0.02437,2e-05,4.09917]
[1777789156403,46.15,78126.47,0.0,0.02436,2e-05,4.09798]
[1777789161438,46.15,78124.36,0.0,0.02433,2e-05,4.0934]
[1777789167480,46.16,78124.62,0.0,0.02434,2e-05,4.09488]
[1777789172515,46.16,78124.37,0.0,0.02433,2e-05,4.09264]
[1777789177550,46.16,78124.43,0.0,0.02433,2e-05,4.09348]
[1777789182585,46.16,78121.47,0.0,0.02429,2e-05,4.08682]
[1777789188626,46.16,78120.86,0.0,0.02428,2e-05,4.08617]
[1777789195892,46.17,78120.21,0.0,0.02428,2e-05,4.08557]
[1777789201722,46.17,78119.99,0.0,0.02428,2e-05,4.08587]
[1777789206754,46.17,78119.01,0.0,0.02427,2e-05,4.08414]
[1777789211789,46.17,78118.97,0.0,0.02428,2e-05,4.08474]
[1777789226109,46.18,78117.49,0.0,0.02426,2e-05,4.08304]
[1777789236182,46.18,78117.58,0.0,0.02426,2e-05,4.08249]
[1777789243006,46.19,78117.74,0.0,0.02427,2e-05,4.08371]
[1777789249047,46.19,78117.71,0.0,0.02428,2e-05,4.08445]
[1777789254085,46.19,78118.03,0.0,0.02429,2e-05,4.08592]
[1777789260125,46.19,78117.03,0.0,0.02428,2e-05,4.08425]
[1777789265159,46.19,78117.08,0.0,0.02428,2e-05,4.08505]
[1777789270196,46.2,78117.21,0.0,0.02429,2e-05,4.08605]
[1777789276461,46.2,78117.44,0.0,0.0243,2e-05,4.08754]
[1777789285299,46.2,78118.43,0.0,0.02432,2e-05,4.09114]
[1777789290023,46.2,78118.31,0.0,0.02432,2e-05,4.09122]
[1777789290123,46.2,78118.13,0.0,0.02432,2e-05,4.09089]
[1777789292128,46.2,78118.13,0.0,0.02432,2e-05,4.09102]
[1777789292229,46.2,78118.14,0.0,0.02431,2e-05,4.08899]
[1777789296142,46.21,78118.14,0.0,0.02431,2e-05,4.08911]
[1777789296244,46.21,78118.12,0.0,0.02432,2e-05,4.08943]
[1777789304432,46.21,78118.37,0.0,0.02433,2e-05,4.09105]
[1777789316743,46.21,78118.58,0.0,0.02434,2e-05,4.09302]
[1777789321915,46.21,78118.77,0.0,0.02435,2e-05,4.09396]
[1777789322015,46.21,78118.73,0.0,0.02435,2e-05,4.09398]
[1777789328603,46.22,78117.9,0.0,0.02434,2e-05,4.09273]
[1777789336887,46.22,78117.58,0.0,0.02434,2e-05,4.09286]
[1777789342701,46.22,78116.5,0.0,0.02433,2e-05,4.09086]
[1777789347736,46.22,78115.89,0.0,0.02432,2e-05,4.08992]
[1777789353778,46.23,78111.51,0.0,0.02424,2e-05,4.07752]
[1777789361834,46.23,78113.39,0.0,0.02428,2e-05,4.08323]
[1777789367097,46.23,78114.57,0.0,0.0243,2e-05,4.08678]
[1777789377167,46.23,78114.5,0.0,0.02431,2e-05,4.08777]
[1777789382990,46.24,78112.85,0.0,0.02428,2e-05,4.0843]
[1777789391046,46.24,78112.91,0.0,0.02429,2e-05,4.08532]
[1777789396081,46.24,78112.33,0.0,0.02429,2e-05,4.08443]
[1777789398588,46.24,78111.28,0.0,0.02427,2e-05,4.08205]
[1777789399103,46.24,78110.71,0.0,0.02426,2e-05,4.08075]
[1777789405145,46.24,78111.76,0.0,0.02429,2e-05,4.08459]
[1777789410180,46.25,78111.99,0.0,0.02431,2e-05,4.08839]
[1777789415214,46.26,78112.31,0.0,0.02433,2e-05,4.08988]
[1777789416137,46.26,78112.31,0.0,0.02433,2e-05,4.08988]
[1777789416222,46.26,78112.31,0.0,0.02433,2e-05,4.09046]
[1777789421256,46.27,78113.32,0.0,0.02436,2e-05,4.09395]
[1777789423082,46.27,78113.32,0.0,0.02436,2e-05,4.09395]
[1777789423160,46.27,78113.39,0.0,0.02436,2e-05,4.09431]
[1777789426884,46.27,78113.39,0.0,0.02436,2e-05,4.0946]
[1777789427299,46.27,78113.5,0.0,0.02436,2e-05,4.09497]
[1777789432333,46.27,78113.22,0.0,0.02436,2e-05,4.09474]
[1777789437368,46.27,78113.15,0.0,0.02436,2e-05,4.09503]
[1777789444418,46.27,78113.48,0.0,0.02437,2e-05,4.09659]
[1777789451467,46.27,78112.5,0.0,0.02436,2e-05,4.09481]
[1777789456502,46.28,78113.45,0.0,0.02438,2e-05,4.09763]
[1777789463552,46.28,78113.35,0.0,0.02438,2e-05,4.09804]
[1777789475634,46.28,78112.86,0.0,0.02437,2e-05,4.09569]
[1777789480671,46.28,78113.79,0.0,0.02439,2e-05,4.0985]
[1777789486715,46.28,78113.77,0.0,0.02439,2e-05,4.09907]
[1777789491750,46.29,78113.41,0.0,0.02439,2e-05,4.09869]
[1777789498011,46.29,78113.74,0.0,0.0244,2e-05,4.10012]
[1777789502408,46.29,78113.74,0.0,0.0244,2e-05,4.10012]
[1777789503158,46.29,78113.74,0.0,0.02441,2e-05,4.10052]
[1777789508869,46.29,78106.21,0.0,0.02428,2e-05,4.08268]
[1777789513904,46.29,78105.75,0.0,0.02428,2e-05,4.0822]
[1777789518942,46.29,78105.84,0.0,0.02428,2e-05,4.08311]
[1777789523973,46.3,78103.84,0.0,0.02426,2e-05,4.07886]
[1777789529009,46.3,78103.54,0.0,0.02426,2e-05,4.07887]
[1777789534045,46.3,78097.92,0.0,0.02415,2e-05,4.06344]
[1777789539082,46.3,78089.81,0.0,0.02402,2e-05,4.04432]
[1777789543250,46.31,78087.94,0.0,0.02399,2e-05,4.04029]
[1777789543351,46.31,78087.89,0.0,0.02399,2e-05,4.04036]
[1777789548363,46.31,78076.79,0.0,0.02381,2e-05,4.01409]
[1777789554203,46.31,78078.06,0.0,0.02384,2e-05,4.01861]
[1777789559237,46.32,78078.96,0.0,0.02387,2e-05,4.02201]
[1777789564273,46.32,78078.85,0.0,0.02387,2e-05,4.02295]
[1777789569307,46.32,78079.03,0.0,0.02388,2e-05,4.02463]
[1777789574003,46.33,78079.08,0.0,0.02389,2e-05,4.02574]
[1777789574342,46.33,78077.61,0.0,0.02387,2e-05,4.02239]
[1777789575740,46.33,78077.08,0.0,0.02386,2e-05,4.02134]
[1777789576355,46.33,78075.69,0.0,0.02384,2e-05,4.01819]
[1777789581391,46.33,78077.0,0.0,0.02387,2e-05,4.0227]
[1777789586426,46.34,78080.56,0.0,0.02394,2e-05,4.03269]
[1777789586641,46.34,78080.56,0.0,0.02394,2e-05,4.03269]
[1777789587433,46.34,78080.65,0.0,0.02394,2e-05,4.03315]
[1777789588017,46.34,78080.65,0.0,0.02394,2e-05,4.03315]
[1777789588440,46.34,78080.65,0.0,0.02394,2e-05,4.03319]
[1777789593474,46.34,78080.22,0.0,0.02393,2e-05,4.03105]
[1777789598509,46.34,78080.5,0.0,0.02395,2e-05,4.03295]
[1777789600065,46.34,78080.64,0.0,0.02395,2e-05,4.03354]
[1777789600138,46.34,78080.62,0.0,0.02395,2e-05,4.03373]
[1777789605560,46.35,78080.64,0.0,0.02396,2e-05,4.03498]
[1777789613615,46.35,78080.74,0.0,0.02398,2e-05,4.03736]
[1777789618861,46.36,78089.42,0.0,0.02413,2e-05,4.05975]
[1777789625699,46.36,78088.02,0.0,0.02412,2e-05,4.05768]
[1777789630734,46.36,78089.55,0.0,0.02415,2e-05,4.06243]
[1777789635768,46.37,78081.39,0.0,0.02402,2e-05,4.04338]
[1777789643825,46.37,78081.09,0.0,0.02403,2e-05,4.0444]
[1777789649071,46.38,78080.6,0.0,0.02403,2e-05,4.04428]
[1777789655910,46.38,78080.61,0.0,0.02402,2e-05,4.04354]
[1777789662959,46.38,78080.4,0.0,0.02403,2e-05,4.04454]
[1777789669211,46.39,78081.27,0.0,0.02405,2e-05,4.04795]
[1777789674039,46.39,78092.24,0.0,0.02425,2e-05,4.07602]
[1777789679281,46.39,78094.7,0.0,0.0243,2e-05,4.08291]
[1777789686122,46.4,78094.03,0.0,0.02429,2e-05,4.0823]
[1777789691156,46.4,78091.94,0.0,0.02426,2e-05,4.07788]
[1777789696192,46.4,78091.62,0.0,0.02426,2e-05,4.07787]
[1777789706262,46.4,78090.78,0.0,0.02426,2e-05,4.07733]
[1777789712305,46.41,78089.87,0.0,0.02424,2e-05,4.07371]
[1777789717338,46.41,78091.33,0.0,0.02427,2e-05,4.07808]
[1777789723381,46.41,78091.2,0.0,0.02427,2e-05,4.07865]
[1777789729634,46.41,78091.14,0.0,0.02428,2e-05,4.0794]
[1777789735464,46.42,78100.3,0.0,0.02444,2e-05,4.10296]
[1777789740501,46.42,78103.42,0.0,0.0245,2e-05,4.11131]
[1777789746542,46.42,78105.0,0.0,0.02453,2e-05,4.11595]
[1777789751577,46.42,78104.5,0.0,0.02453,2e-05,4.11532]
[1777789756613,46.42,78104.73,0.0,0.02454,2e-05,4.11653]
[1777789762655,46.43,78105.69,0.0,0.02456,2e-05,4.11972]
[1777789769704,46.43,78106.68,0.0,0.02458,2e-05,4.12311]
[1777789774738,46.43,78108.21,0.0,0.0246,2e-05,4.12526]
[1777789779989,46.43,78103.09,0.0,0.02452,2e-05,4.11333]
[1777789785816,46.44,78100.72,0.0,0.02448,2e-05,4.10812]
[1777789793872,46.44,78098.05,0.0,0.02444,2e-05,4.10269]
[1777789800128,46.44,78096.33,0.0,0.02442,2e-05,4.0992]
[1777789810198,46.44,78094.37,0.0,0.02439,2e-05,4.0956]
[1777789816027,46.45,78097.09,0.0,0.02445,2e-05,4.10309]
[1777789821062,46.45,78098.17,0.0,0.02447,2e-05,4.10628]
[1777789827105,46.45,78097.27,0.0,0.02446,2e-05,4.10465]
[1777789832142,46.45,78095.64,0.0,0.02442,2e-05,4.0988]
[1777789837176,46.45,78096.35,0.0,0.02444,2e-05,4.10105]
[1777789846239,46.46,78096.65,0.0,0.02445,2e-05,4.1026]
[1777789851274,46.46,78106.72,0.0,0.02462,2e-05,4.12795]
[1777789857316,46.46,78107.03,0.0,0.02463,2e-05,4.12901]
[1777789862351,46.46,78111.87,0.0,0.02472,2e-05,4.14128]
[1777789868395,46.46,78114.45,0.0,0.02476,2e-05,4.14792]
[1777789873429,46.46,78116.28,0.0,0.02479,2e-05,4.15263]
[1777789880687,46.46,78117.33,0.0,0.02481,2e-05,4.15542]
[1777789890757,46.46,78120.28,0.0,0.02487,2e-05,4.16301]
[1777789900828,46.46,78121.11,0.0,0.02487,2e-05,4.16291]
[1777789910897,46.46,78122.23,0.0,0.02489,2e-05,4.16586]
[1777789920967,46.46,78123.04,0.0,0.0249,2e-05,4.16801]
[1777789928817,46.46,78123.62,0.0,0.02492,2e-05,4.16954]
[1777789935866,46.46,78125.4,0.0,0.02495,2e-05,4.17402]
[1777789941910,46.46,78125.48,0.0,0.02495,2e-05,4.17422]
[1777789946944,46.46,78128.81,0.0,0.02501,2e-05,4.18257]
[1777789949965,46.46,78140.48,0.0,0.02521,2e-05,4.21199]
[1777789955000,46.46,78139.63,0.0,0.02518,2e-05,4.20714]
[1777789960037,46.46,78138.8,0.0,0.02516,2e-05,4.20461]
[1777789965070,46.46,78137.87,0.0,0.02514,2e-05,4.20188]
[1777789970106,46.46,78137.55,0.0,0.02514,2e-05,4.20071]
[1777789975140,46.45,78135.28,0.0,0.02509,2e-05,4.1946]
[1777789981439,46.45,78134.54,0.0,0.02508,2e-05,4.19231]
[1777789988072,46.45,78134.54,0.0,0.02508,2e-05,4.1921]
[1777789993268,46.45,78143.37,0.0,0.02523,2e-05,4.2138]
[1777789998304,46.45,78146.93,0.0,0.02529,2e-05,4.22237]
[1777790004348,46.45,78151.23,0.0,0.02536,2e-05,4.23272]
[1777790011650,46.45,78155.71,0.0,0.02542,2e-05,4.24113]
[1777790017440,46.45,78157.26,0.0,0.02544,2e-05,4.24455]
[1777790025496,46.44,78158.49,0.0,0.02546,2e-05,4.24697]
[1777790031804,46.44,78161.37,0.0,0.02551,2e-05,4.25375]
[1777790037579,46.44,78161.51,0.0,0.02551,2e-05,4.25353]
[1777790043621,46.44,78161.68,0.0,0.02551,2e-05,4.25337]
[1777790050670,46.44,78159.34,0.0,0.02546,2e-05,4.24677]
[1777790055705,46.44,78160.42,0.0,0.02548,2e-05,4.2491]
[1777790060740,46.43,78159.35,0.0,0.02545,2e-05,4.246]
[1777790065775,46.43,78160.57,0.0,0.02547,2e-05,4.24869]
[1777790070811,46.43,78159.12,0.0,0.02545,2e-05,4.24467]
[1777790075848,46.43,78160.22,0.0,0.02545,2e-05,4.24482]
[1777790080881,46.43,78162.41,0.0,0.02549,2e-05,4.25008]
[1777790085917,46.43,78158.65,0.0,0.02542,2e-05,4.24014]
[1777790090951,46.43,78150.91,0.0,0.02528,2e-05,4.2202]
[1777790095986,46.43,78150.71,0.0,0.02527,2e-05,4.21953]
[1777790101024,46.43,78150.94,0.0,0.02528,2e-05,4.21998]
[1777790107065,46.43,78150.48,0.0,0.02527,2e-05,4.21867]
[1777790112100,46.43,78150.55,0.0,0.02527,2e-05,4.21876]
[1777790117135,46.43,78150.79,0.0,0.02527,2e-05,4.21928]
[1777790122436,46.43,78150.73,0.0,0.02527,2e-05,4.21905]
[1777790128217,46.43,78152.69,0.0,0.0253,2e-05,4.22393]
[1777790134256,46.43,78152.03,0.0,0.02528,2e-05,4.2198]
[1777790139291,46.43,78156.84,0.0,0.02536,2e-05,4.23188]
[1777790147861,46.43,78156.69,0.0,0.02536,2e-05,4.23139]
[1777790147866,46.42,78154.8,0.0,0.02532,2e-05,4.22642]
[1777790157415,46.42,78154.8,0.0,0.02532,2e-05,4.22614]
[1777790162717,46.42,78152.43,0.0,0.02528,2e-05,4.22]
[1777790168494,46.42,78154.12,0.0,0.02531,2e-05,4.22411]
[1777790174536,46.42,78151.15,0.0,0.02525,2e-05,4.21641]
[1777790180579,46.42,78151.84,0.0,0.02526,2e-05,4.21803]
[1777790185613,46.42,78152.45,0.0,0.02527,2e-05,4.21947]
[1777790190649,46.42,78153.0,0.0,0.02528,2e-05,4.22077]
[1777790195683,46.42,78153.95,0.0,0.02529,2e-05,4.22075]
[1777790202997,46.42,78154.2,0.0,0.02529,2e-05,4.22132]
[1777790209189,46.42,78154.2,0.0,0.02529,2e-05,4.22127]
[1777790214818,46.42,78154.95,0.0,0.0253,2e-05,4.22313]
[1777790223137,46.42,78152.09,0.0,0.02525,2e-05,4.21583]
[1777790226212,46.42,78150.88,0.0,0.02523,2e-05,4.21276]
[1777790226902,46.42,78150.57,0.0,0.02523,2e-05,4.21201]
[1777790231936,46.42,78151.48,0.0,0.02524,2e-05,4.21441]
[1777790238893,46.42,78151.9,0.0,0.02525,2e-05,4.21554]
[1777790238976,46.42,78152.69,0.0,0.02526,2e-05,4.21758]
[1777790247887,46.42,78153.88,0.0,0.02529,2e-05,4.22066]
[1777790253080,46.42,78153.88,0.0,0.02527,2e-05,4.2184]
[1777790259124,46.42,78154.53,0.0,0.02528,2e-05,4.22012]
[1777790269191,46.42,78154.86,0.0,0.02529,2e-05,4.22107]
[1777790279262,46.42,78155.23,0.0,0.0253,2e-05,4.22212]
[1777790286315,46.42,78155.5,0.0,0.0253,2e-05,4.22287]
[1777790291351,46.42,78156.02,0.0,0.02531,2e-05,4.22423]
[1777790298400,46.42,78160.3,0.0,0.02539,2e-05,4.23507]
[1777790303697,46.42,78160.0,0.0,0.02538,2e-05,4.23422]
[1777790309476,46.42,78160.0,0.0,0.02538,2e-05,4.2341]
[1777790321561,46.42,78158.66,0.0,0.02534,2e-05,4.22794]
[1777790327604,46.42,78158.52,0.0,0.02534,2e-05,4.2273]
[1777790333908,46.42,78158.05,0.0,0.02533,2e-05,4.22578]
[1777790338940,46.42,78157.23,0.0,0.02531,2e-05,4.22347]
[1777790339019,46.42,78146.01,0.0,0.02511,2e-05,4.19499]
[1777790345730,46.42,78143.93,0.0,0.02507,2e-05,4.18966]
[1777790354048,46.42,78140.69,0.0,0.02502,2e-05,4.18151]
[1777790359827,46.42,78138.46,0.0,0.02498,2e-05,4.17592]
[1777790367883,46.42,78137.43,0.0,0.02496,2e-05,4.1734]
[1777790372918,46.42,78135.96,0.0,0.02492,2e-05,4.16742]
[1777790381983,46.42,78135.71,0.0,0.02492,2e-05,4.16694]
[1777790388026,46.42,78134.77,0.0,0.0249,2e-05,4.16468]
[1777790394328,46.42,78134.21,0.0,0.02489,2e-05,4.16338]
[1777790402122,46.42,78134.21,0.0,0.0249,2e-05,4.16352]
[1777790412194,46.42,78133.92,0.0,0.02489,2e-05,4.16298]
[1777790422263,46.42,78133.57,0.0,0.02489,2e-05,4.16228]
[1777790427302,46.42,78133.54,0.0,0.02489,2e-05,4.1623]
[1777790433344,46.42,78133.59,0.0,0.02488,2e-05,4.1602]
[1777790439386,46.42,78133.15,0.0,0.02487,2e-05,4.15922]
[1777790444423,46.42,78133.14,0.0,0.02487,2e-05,4.15931]
[1777790449455,46.42,78133.27,0.0,0.02487,2e-05,4.15975]
[1777790454751,46.42,78132.97,0.0,0.02487,2e-05,4.15913]
[1777790460537,46.42,78132.86,0.0,0.02487,2e-05,4.15897]
[1777790470607,46.42,78132.89,0.0,0.02487,2e-05,4.15926]
[1777790475642,46.43,78130.81,0.0,0.02483,2e-05,4.15421]
[1777790480678,46.43,78128.64,0.0,0.0248,2e-05,4.14896]
[1777790485755,46.43,78128.15,0.0,0.02479,2e-05,4.14797]
[1777790487041,46.43,78128.15,0.0,0.02479,2e-05,4.14797]
[1777790487142,46.43,78124.79,0.0,0.02473,2e-05,4.13962]
[1777790488606,46.43,78124.79,0.0,0.02473,2e-05,4.13969]
[1777790489042,46.43,78124.79,0.0,0.02473,2e-05,4.13969]
[1777790497840,46.43,78122.77,0.0,0.02469,2e-05,4.13306]
[1777790505104,46.43,78121.84,0.0,0.02468,2e-05,4.1314]
[1777790510932,46.43,78123.46,0.0,0.02471,2e-05,4.13604]
[1777790512340,46.43,78123.46,0.0,0.02471,2e-05,4.13604]
[1777790512441,46.43,78124.69,0.0,0.02473,2e-05,4.13922]
[1777790513740,46.43,78124.69,0.0,0.02473,2e-05,4.13931]
[1777790513953,46.43,78124.36,0.0,0.02473,2e-05,4.13858]
[1777790518981,46.43,78123.56,0.0,0.02472,2e-05,4.13688]
[1777790525243,46.44,78125.39,0.0,0.02475,2e-05,4.14228]
[1777790531071,46.44,78126.65,0.0,0.02478,2e-05,4.14603]
[1777790536108,46.44,78131.6,0.0,0.02487,2e-05,4.15888]
[1777790543155,46.44,78132.27,0.0,0.02489,2e-05,4.16109]
[1777790554229,46.44,78132.2,0.0,0.02488,2e-05,4.15937]
[1777790557785,46.44,78132.1,0.0,0.02488,2e-05,4.15934]
[1777790558260,46.44,78132.11,0.0,0.02488,2e-05,4.15944]
[1777790565528,46.45,78130.74,0.0,0.02486,2e-05,4.15652]
[1777790573365,46.45,78131.75,0.0,0.02488,2e-05,4.15965]
[1777790583090,46.45,78131.7,0.0,0.02488,2e-05,4.15967]
[1777790583091,46.45,78131.7,0.0,0.02488,2e-05,4.16026]
[1777790583879,46.45,78131.7,0.0,0.02488,2e-05,4.16026]
[1777790583890,46.45,78131.75,0.0,0.02488,2e-05,4.16046]
[1777790585806,46.45,78131.75,0.0,0.02488,2e-05,4.16046]
[1777790585907,46.45,78131.75,0.0,0.02489,2e-05,4.16061]
[1777790595738,46.45,78131.81,0.0,0.02489,2e-05,4.16151]
[1777790601562,46.45,78131.82,0.0,0.02489,2e-05,4.1619]
[1777790606596,46.45,78132.05,0.0,0.0249,2e-05,4.16284]
[1777790611632,46.46,78132.06,0.0,0.02489,2e-05,4.16087]
[1777790621701,46.46,78132.0,0.0,0.02489,2e-05,4.16142]
[1777790626737,46.46,78132.14,0.0,0.0249,2e-05,4.16211]
[1777790632779,46.46,78137.94,0.0,0.025,2e-05,4.17702]
[1777790638820,46.46,78137.7,0.0,0.025,2e-05,4.17663]
[1777790643859,46.46,78136.16,0.0,0.02498,2e-05,4.17294]
[1777790648890,46.46,78135.78,0.0,0.02497,2e-05,4.17219]
[1777790653926,46.46,78134.96,0.0,0.02496,2e-05,4.17033]
[1777790658962,46.46,78135.12,0.0,0.02496,2e-05,4.17093]
[1777790665004,46.46,78135.39,0.0,0.02497,2e-05,4.17183]
[1777790665868,46.46,78135.39,0.0,0.02497,2e-05,4.17183]
[1777790665945,46.46,78135.37,0.0,0.02497,2e-05,4.17182]
[1777790672055,46.46,78135.0,0.0,0.02495,2e-05,4.16877]
[1777790678096,46.46,78134.99,0.0,0.02495,2e-05,4.16896]
[1777790683131,46.46,78135.27,0.0,0.02496,2e-05,4.16984]
[1777790689817,46.46,78134.72,0.0,0.02495,2e-05,4.16856]
[1777790689896,46.46,78134.72,0.0,0.02495,2e-05,4.1687]
[1777790695215,46.47,78134.52,0.0,0.02495,2e-05,4.16836]
[1777790702265,46.47,78133.99,0.0,0.02494,2e-05,4.16726]
[1777790707300,46.47,78133.92,0.0,0.02494,2e-05,4.16725]
[1777790713343,46.47,78133.72,0.0,0.02494,2e-05,4.16694]
[1777790718381,46.47,78133.4,0.0,0.02493,2e-05,4.1663]
[1777790725428,46.47,78134.11,0.0,0.02495,2e-05,4.1683]
[1777790731470,46.47,78133.82,0.0,0.02493,2e-05,4.16542]
[1777790736726,46.47,78133.74,0.0,0.02493,2e-05,4.16537]
[1777790746797,46.47,78133.48,0.0,0.02493,2e-05,4.16505]
[1777790757653,46.47,78133.31,0.0,0.02493,2e-05,4.16498]
[1777790762688,46.47,78133.22,0.0,0.02493,2e-05,4.16492]
[1777790767724,46.47,78133.05,0.0,0.02492,2e-05,4.16466]
[1777790776797,46.47,78133.04,0.0,0.02493,2e-05,4.16493]
[1777790787077,46.47,78132.96,0.0,0.02493,2e-05,4.16508]
[1777790797149,46.47,78132.93,0.0,0.02492,2e-05,4.163]
[1777790807219,46.48,78132.9,0.0,0.02492,2e-05,4.16328]
[1777790817289,46.48,78132.88,0.0,0.02492,2e-05,4.16357]
[1777790819893,46.48,78132.88,0.0,0.02492,2e-05,4.1636]
[1777790819901,46.48,78132.88,0.0,0.02492,2e-05,4.16367]
[1777790827359,46.48,78133.03,0.0,0.02492,2e-05,4.16428]
[1777790837429,46.48,78132.98,0.0,0.02493,2e-05,4.16448]
[1777790843250,46.48,78136.95,0.0,0.025,2e-05,4.17461]
[1777790849291,46.48,78138.19,0.0,0.02502,2e-05,4.17779]
[1777790855333,46.48,78137.41,0.0,0.02499,2e-05,4.17355]
[1777790862383,46.48,78136.55,0.0,0.02498,2e-05,4.1715]
[1777790867639,46.48,78135.33,0.0,0.02496,2e-05,4.16852]
[1777790873459,46.48,78135.09,0.0,0.02495,2e-05,4.16804]
[1777790880509,46.48,78134.99,0.0,0.02495,2e-05,4.16793]
[1777790885547,46.48,78134.7,0.0,0.02495,2e-05,4.16731]
[1777790890579,46.48,78128.78,0.0,0.02485,2e-05,4.15262]
[1777790895613,46.48,78132.59,0.0,0.02491,2e-05,4.16239]
[1777790900649,46.48,78139.79,0.0,0.02504,2e-05,4.18059]
[1777790905684,46.48,78138.47,0.0,0.02502,2e-05,4.17724]
[1777790911725,46.48,78137.46,0.0,0.02499,2e-05,4.17233]
[1777790917989,46.48,78135.22,0.0,0.02495,2e-05,4.1667]
[1777790928063,46.48,78132.04,0.0,0.02489,2e-05,4.15875]
[1777790938133,46.48,78129.5,0.0,0.02485,2e-05,4.15244]
[1777790946271,46.48,78129.5,0.0,0.02485,2e-05,4.15245]
[1777790946371,46.48,78127.68,0.0,0.02482,2e-05,4.14793]
[1777790949885,46.48,78127.68,0.0,0.02482,2e-05,4.14795]
[1777790949926,46.48,78127.68,0.0,0.02482,2e-05,4.14796]
[1777790957894,46.48,78126.03,0.0,0.02479,2e-05,4.14386]
[1777790964090,46.48,78125.96,0.0,0.02478,2e-05,4.14198]
[1777790970134,46.47,78124.83,0.0,0.02475,2e-05,4.13803]
[1777790975171,46.47,78129.48,0.0,0.02481,2e-05,4.14641]
[1777790981212,46.47,78137.25,0.0,0.02494,2e-05,4.16467]
[1777790986249,46.46,78140.23,0.0,0.02496,2e-05,4.16837]
[1777790991283,46.45,78146.74,0.0,0.02506,2e-05,4.18207]
[1777790997325,46.45,78150.47,0.0,0.02512,2e-05,4.19144]
[1777791004375,46.45,78153.59,0.0,0.02518,2e-05,4.19926]
[1777791012431,46.45,78157.13,0.0,0.02524,2e-05,4.20806]
[1777791017466,46.45,78170.38,0.0,0.02547,2e-05,4.2415]
[1777791021499,46.45,78181.3,0.0,0.02566,2e-05,4.26872]
[1777791026528,46.45,78184.53,0.0,0.02572,2e-05,4.27644]
[1777791031564,46.44,78185.32,0.0,0.02572,2e-05,4.27551]
[1777791037606,46.44,78194.99,0.0,0.02588,2e-05,4.29956]
[1777791042641,46.44,78198.37,0.0,0.02594,2e-05,4.30753]
[1777791048906,46.44,78199.81,0.0,0.02596,2e-05,4.31036]
[1777791055732,46.43,78200.79,0.0,0.02597,2e-05,4.3119]
[1777791060768,46.43,78203.05,0.0,0.02601,2e-05,4.31704]
[1777791065803,46.43,78207.02,0.0,0.02607,2e-05,4.32656]
[1777791070838,46.43,78207.1,0.0,0.02607,2e-05,4.32601]
[1777791075874,46.43,78202.09,0.0,0.02597,2e-05,4.31234]
[1777791081920,46.42,78210.32,0.0,0.02612,2e-05,4.33255]
[1777791086954,46.42,78211.42,0.0,0.02613,2e-05,4.3344]
[1777791091989,46.42,78211.45,0.0,0.02611,2e-05,4.33105]
[1777791098032,46.41,78215.56,0.0,0.02617,2e-05,4.33951]
[1777791105081,46.39,78214.75,0.0,0.02611,2e-05,4.33088]
[1777791110116,46.39,78214.43,0.0,0.02608,2e-05,4.32777]
[1777791119400,46.36,78207.52,0.0,0.0259,2e-05,4.30169]
[1777791127906,46.36,78201.62,0.0,0.02578,2e-05,4.28459]
[1777791130755,46.35,78207.89,0.0,0.02586,2e-05,4.29696]
[1777791130769,46.35,78210.51,0.0,0.02591,2e-05,4.30337]
[1777791132949,46.35,78210.51,0.0,0.02591,2e-05,4.303]
[1777791133020,46.34,78214.6,0.0,0.02595,2e-05,4.30993]
[1777791138312,46.28,78219.12,0.0,0.02589,2e-05,4.30179]
[1777791140314,46.28,78219.85,0.0,0.0259,2e-05,4.30271]
[1777791140377,46.28,78219.85,0.0,0.02589,2e-05,4.30176]
[1777791145191,46.24,78225.24,0.0,0.02591,2e-05,4.3048]
[1777791145361,46.24,78228.85,0.0,0.02596,2e-05,4.31209]
[1777791147008,46.24,78228.85,0.0,0.02596,2e-05,4.31209]
[1777791147023,46.21,78223.79,0.0,0.0258,2e-05,4.28955]
[1777791150979,46.21,78223.58,0.0,0.02578,2e-05,4.28628]
[1777791151072,46.2,78223.78,0.0,0.02576,2e-05,4.28352]
[1777791156438,46.19,78227.88,0.0,0.02582,2e-05,4.29096]
[1777791161472,46.18,78229.3,0.0,0.02582,2e-05,4.29086]
[1777791164495,46.18,78249.65,0.0,0.02618,2e-05,4.34309]
[1777791169758,46.18,78249.3,0.0,0.02617,2e-05,4.34099]
[1777791175572,46.17,78259.41,0.0,0.02634,2e-05,4.36602]
[1777791180606,46.16,78266.38,0.0,0.02644,2e-05,4.38027]
[1777791182438,46.16,78275.55,0.0,0.02661,2e-05,4.40317]
[1777791182620,46.16,78276.07,0.0,0.02661,2e-05,4.40332]
[1777791187640,46.14,78271.15,0.0,0.02648,2e-05,4.38554]
[1777791187723,46.14,78265.45,0.0,0.02637,2e-05,4.3694]
[1777791193696,46.12,78258.92,0.0,0.0262,2e-05,4.34533]
[1777791198731,46.11,78257.67,0.0,0.02613,2e-05,4.33636]
[1777791203768,46.09,78252.61,0.0,0.026,2e-05,4.31756]
[1777791206330,46.08,78251.34,0.0,0.02596,2e-05,4.31203]
[1777791206341,46.08,78250.83,0.0,0.02594,2e-05,4.30959]
[1777791211824,46.07,78248.57,0.0,0.02585,2e-05,4.29583]
[1777791216859,46.05,78247.18,0.0,0.02578,2e-05,4.2868]
[1777791219016,46.05,78246.52,0.0,0.02576,2e-05,4.28401]
[1777791219117,46.04,78246.27,0.0,0.02575,2e-05,4.28228]
[1777791224916,46.03,78247.05,0.0,0.02572,2e-05,4.2778]
[1777791228172,46.02,78250.45,0.0,0.02576,2e-05,4.28444]
[1777791228273,46.02,78250.48,0.0,0.02576,2e-05,4.28342]
[1777791233478,46.0,78252.84,0.0,0.02576,2e-05,4.28407]
[1777791233981,46.0,78254.15,0.0,0.02578,2e-05,4.28637]
[1777791239013,45.98,78253.66,0.0,0.02573,2e-05,4.27966]
[1777791244052,45.97,78252.9,0.0,0.02568,2e-05,4.27233]
[1777791247987,45.96,78253.05,0.0,0.02566,2e-05,4.26955]
[1777791248082,45.96,78256.99,0.0,0.02572,2e-05,4.27871]
[1777791248767,45.96,78256.99,0.0,0.02572,2e-05,4.27871]
[1777791249088,45.95,78260.58,0.0,0.02578,2e-05,4.28695]
[1777791249561,45.95,78260.58,0.0,0.02578,2e-05,4.28695]
[1777791250095,45.95,78260.96,0.0,0.02578,2e-05,4.28686]
[1777791255130,45.94,78264.42,0.0,0.0258,2e-05,4.29041]
[1777791260165,45.92,78264.66,0.0,0.02577,2e-05,4.28551]
[1777791263688,45.91,78264.01,0.0,0.02573,2e-05,4.28051]
[1777791264198,45.91,78265.15,0.0,0.02574,2e-05,4.28237]
[1777791266580,45.9,78270.42,0.0,0.02582,2e-05,4.29386]
[1777791267227,45.9,78291.49,0.0,0.0262,2e-05,4.34779]
[1777791273269,45.85,78291.02,0.0,0.02605,2e-05,4.32605]
[1777791274276,45.85,78302.82,0.0,0.02627,2e-05,4.35679]
[1777791279311,45.83,78309.31,0.0,0.02634,2e-05,4.36781]
[1777791284346,45.83,78314.02,0.0,0.02642,2e-05,4.37892]
[1777791288373,45.83,78328.68,0.0,0.02669,2e-05,4.4167]
[1777791293408,45.82,78322.35,0.0,0.02656,2e-05,4.39841]
[1777791298443,45.82,78322.46,0.0,0.02655,2e-05,4.39703]
[1777791303478,45.81,78317.78,0.0,0.02646,2e-05,4.38363]
[1777791308514,45.81,78310.1,0.0,0.0263,2e-05,4.36196]
[1777791310744,45.81,78296.86,0.0,0.02605,2e-05,4.32681]
[1777791313548,45.81,78285.23,0.0,0.02584,2e-05,4.29596]
[1777791320814,45.79,78281.74,0.0,0.02572,2e-05,4.27972]
[1777791327646,45.77,78281.5,0.0,0.02567,2e-05,4.27207]
[1777791332681,45.76,78280.17,0.0,0.02559,2e-05,4.2613]
[1777791340954,45.73,78279.52,0.0,0.02553,2e-05,4.25187]
[1777791349801,45.71,78278.67,0.0,0.02545,2e-05,4.24113]
[1777791354835,45.7,78277.56,0.0,0.0254,2e-05,4.23361]
[1777791357154,45.7,78277.02,0.0,0.02538,2e-05,4.23129]
[1777791357169,45.69,78275.72,0.0,0.02535,2e-05,4.22701]
[1777791359647,45.69,78270.4,0.0,0.02524,2e-05,4.21149]
[1777791359871,45.69,78264.14,0.0,0.02512,2e-05,4.19452]
[1777791362892,45.68,78253.4,0.0,0.02491,2e-05,4.16452]
[1777791367927,45.68,78252.72,0.0,0.0249,2e-05,4.16319]
[1777791372962,45.68,78256.12,0.0,0.02497,2e-05,4.1722]
[1777791378671,45.68,78255.7,0.0,0.02495,2e-05,4.16951]
[1777791387063,45.65,78258.22,0.0,0.02493,2e-05,4.16672]
[1777791391318,45.64,78258.06,0.0,0.0249,2e-05,4.16381]
[1777791391408,45.64,78258.18,0.0,0.02489,2e-05,4.16094]
[1777791397404,45.63,78258.31,0.0,0.02486,2e-05,4.15711]
[1777791397419,45.63,78258.67,0.0,0.02486,2e-05,4.1572]
[1777791403177,45.61,78258.17,0.0,0.02482,2e-05,4.15096]
[1777791408214,45.6,78256.32,0.0,0.02475,2e-05,4.14214]
[1777791408781,45.6,78256.32,0.0,0.02475,2e-05,4.14214]
[1777791414260,45.59,78256.78,0.0,0.02473,2e-05,4.13847]
[1777791419291,45.58,78258.79,0.0,0.02473,2e-05,4.13957]
[1777791425333,45.56,78259.35,0.0,0.02471,2e-05,4.13617]
[1777791430368,45.55,78260.82,0.0,0.02471,2e-05,4.13593]
[1777791431732,45.55,78263.83,0.0,0.02476,2e-05,4.1428]
[1777791432381,45.55,78264.22,0.0,0.02476,2e-05,4.14299]
[1777791437417,45.54,78263.77,0.0,0.02472,2e-05,4.13779]
[1777791442451,45.53,78262.54,0.0,0.02467,2e-05,4.13065]
[1777791447486,45.51,78264.02,0.0,0.02467,2e-05,4.13045]
[1777791452524,45.5,78265.9,0.0,0.02466,2e-05,4.12898]
[1777791456328,45.5,78265.9,0.0,0.02466,2e-05,4.12898]
[1777791456406,45.49,78268.63,0.0,0.02469,2e-05,4.13283]
[1777791457018,45.49,78268.63,0.0,0.02469,2e-05,4.13283]
[1777791457047,45.49,78268.63,0.0,0.02468,2e-05,4.13206]
[1777791464608,45.48,78268.63,0.0,0.02464,2e-05,4.12594]
[1777791469642,45.47,78262.18,0.0,0.0245,2e-05,4.10592]
[1777791477699,45.45,78260.56,0.0,0.02443,2e-05,4.09625]
[1777791482734,45.44,78259.8,0.0,0.02439,2e-05,4.09088]
[1777791492007,45.42,78259.7,0.0,0.02435,2e-05,4.08451]
[1777791498848,45.41,78259.7,0.0,0.02431,2e-05,4.07981]
[1777791503883,45.4,78260.38,0.0,0.0243,2e-05,4.07818]
[1777791512145,45.39,78258.45,0.0,0.02422,2e-05,4.06572]
[1777791517980,45.38,78258.8,0.0,0.0242,2e-05,4.06278]
[1777791523015,45.37,78257.55,0.0,0.02415,2e-05,4.0565]
[1777791529059,45.36,78255.55,0.0,0.02409,2e-05,4.0478]
[1777791534095,45.35,78253.06,0.0,0.02403,2e-05,4.03855]
[1777791540137,45.34,78252.24,0.0,0.02399,2e-05,4.03295]
[1777791545172,45.33,78259.29,0.0,0.02409,2e-05,4.04771]
[1777791550206,45.32,78261.97,0.0,0.02411,2e-05,4.05142]
[1777791556252,45.31,78263.05,0.0,0.02411,2e-05,4.05051]
[1777791562495,45.3,78263.65,0.0,0.02409,2e-05,4.04841]
[1777791569345,45.29,78262.37,0.0,0.02404,2e-05,4.04105]
[1777791574381,45.28,78261.38,0.0,0.02399,2e-05,4.03336]
[1777791579415,45.27,78260.33,0.0,0.02395,2e-05,4.02786]
[1777791585458,45.26,78259.42,0.0,0.02391,2e-05,4.0222]
[1777791590493,45.26,78258.67,0.0,0.02388,2e-05,4.01753]
[1777791597542,45.24,78258.16,0.0,0.02384,2e-05,4.0124]
[1777791602587,45.24,78263.83,0.0,0.02392,2e-05,4.02393]
[1777791607620,45.23,78261.76,0.0,0.02387,2e-05,4.016]
[1777791612857,45.22,78262.44,0.0,0.02386,2e-05,4.01446]
[1777791619704,45.21,78262.66,0.0,0.02384,2e-05,4.0118]
[1777791624739,45.2,78262.43,0.0,0.02381,2e-05,4.00856]
[1777791629774,45.19,78266.52,0.0,0.02386,2e-05,4.0156]
[1777791631202,45.19,78266.52,0.0,0.02386,2e-05,4.0156]
[1777791631303,45.19,78266.14,0.0,0.02384,2e-05,4.01182]
[1777791637830,45.18,78267.95,0.0,0.02384,2e-05,4.01262]
[1777791642548,45.18,78274.74,0.0,0.02395,2e-05,4.02808]
[1777791642590,45.18,78277.81,0.0,0.024,2e-05,4.03528]
[1777791645847,45.17,78285.67,0.0,0.02413,2e-05,4.05346]
[1777791645887,45.17,78286.93,0.0,0.02414,2e-05,4.05608]
[1777791647211,45.17,78286.93,0.0,0.02414,2e-05,4.05608]
[1777791647288,45.17,78291.64,0.0,0.02422,2e-05,4.06744]
[1777791650114,45.16,78292.73,0.0,0.02423,2e-05,4.06904]
[1777791650198,45.16,78296.65,0.0,0.0243,2e-05,4.07841]
[1777791657975,45.15,78300.07,0.0,0.02433,2e-05,4.08235]
[1777791660352,45.15,78304.14,0.0,0.02439,2e-05,4.09212]
[1777791660402,45.15,78304.94,0.0,0.0244,2e-05,4.09356]
[1777791661770,45.15,78304.94,0.0,0.0244,2e-05,4.09356]
[1777791662448,45.15,78304.94,0.0,0.0244,2e-05,4.09356]
[1777791663123,45.14,78304.94,0.0,0.0244,2e-05,4.09236]
[1777791663140,45.14,78304.94,0.0,0.02439,2e-05,4.09177]
[1777791668390,45.13,78315.27,0.0,0.02456,2e-05,4.11575]
[1777791668394,45.13,78316.97,0.0,0.02458,2e-05,4.11948]
[1777791671179,45.13,78327.23,0.0,0.02476,2e-05,4.14455]
[1777791671228,45.13,78327.23,0.0,0.02476,2e-05,4.14455]
[1777791671280,45.13,78332.55,0.0,0.02485,2e-05,4.15759]
[1777791672012,45.13,78332.55,0.0,0.02485,2e-05,4.15759]
[1777791672033,45.13,78332.55,0.0,0.02485,2e-05,4.15759]
[1777791672105,45.13,78334.87,0.0,0.02489,2e-05,4.16289]
[1777791673644,45.13,78334.87,0.0,0.02489,2e-05,4.16289]
[1777791673739,45.12,78337.12,0.0,0.02492,2e-05,4.16801]
[1777791679761,45.11,78335.71,0.0,0.02487,2e-05,4.16085]
[1777791680132,45.11,78335.48,0.0,0.02486,2e-05,4.15888]
[1777791685061,45.1,78335.02,0.0,0.02483,2e-05,4.15563]
[1777791685167,45.1,78335.02,0.0,0.02482,2e-05,4.15427]
[1777791693428,45.09,78336.35,0.0,0.0248,2e-05,4.14998]
[1777791695973,45.08,78339.65,0.0,0.02485,2e-05,4.15715]
[1777791696245,45.08,78339.16,0.0,0.02483,2e-05,4.1552]
[1777791700595,45.08,78339.05,0.0,0.02482,2e-05,4.15356]
[1777791700690,45.07,78338.39,0.0,0.0248,2e-05,4.15051]
[1777791702521,45.07,78338.39,0.0,0.0248,2e-05,4.15051]
[1777791702617,45.07,78338.39,0.0,0.0248,2e-05,4.15051]
[1777791704366,45.07,78333.89,0.0,0.0247,2e-05,4.1369]
[1777791704442,45.07,78331.24,0.0,0.02465,2e-05,4.12943]
[1777791708157,45.06,78330.84,0.0,0.02463,2e-05,4.1265]
[1777791708330,45.06,78331.37,0.0,0.02464,2e-05,4.12723]
[1777791711386,45.06,78331.25,0.0,0.02463,2e-05,4.12566]
[1777791711455,45.05,78330.96,0.0,0.02462,2e-05,4.12429]
[1777791711983,45.05,78330.96,0.0,0.02462,2e-05,4.12429]
[1777791712359,45.05,78330.82,0.0,0.02461,2e-05,4.1233]
[1777791717394,45.04,78334.17,0.0,0.02465,2e-05,4.12878]
[1777791722428,45.03,78332.18,0.0,0.02459,2e-05,4.12051]
[1777791728471,45.02,78332.57,0.0,0.02457,2e-05,4.11779]
[1777791729047,45.02,78332.57,0.0,0.02457,2e-05,4.11779]
[1777791729478,45.02,78332.58,0.0,0.02456,2e-05,4.1172]
[1777791729965,45.02,78332.58,0.0,0.02456,2e-05,4.1172]
[1777791730774,45.02,78332.58,0.0,0.02456,2e-05,4.1172]
[1777791730037,45.02,78332.38,0.0,0.02456,2e-05,4.11606]
[1777791731492,45.02,78332.38,0.0,0.02455,2e-05,4.11545]
[1777791733110,45.02,78332.05,0.0,0.02454,2e-05,4.11399]
[1777791733720,45.02,78333.66,0.0,0.02457,2e-05,4.11751]
[1777791738860,45.01,78335.75,0.0,0.02458,2e-05,4.11979]
[1777791739590,45.01,78335.75,0.0,0.02458,2e-05,4.11979]
[1777791739652,45.01,78339.79,0.0,0.02465,2e-05,4.12956]
[1777791745524,45.0,78340.56,0.0,0.02464,2e-05,4.12832]
[1777791745626,44.99,78341.98,0.0,0.02466,2e-05,4.13133]
[1777791750515,44.99,78342.77,0.0,0.02466,2e-05,4.13076]
[1777791750625,44.99,78343.0,0.0,0.02466,2e-05,4.1307]
[1777791757675,44.97,78340.97,0.0,0.02458,2e-05,4.11869]
[1777791763718,44.96,78344.35,0.0,0.02461,2e-05,4.12366]
[1777791768752,44.95,78346.91,0.0,0.02463,2e-05,4.12715]
[1777791771024,44.95,78351.02,0.0,0.0247,2e-05,4.13714]
[1777791771773,44.95,78350.7,0.0,0.02469,2e-05,4.13504]
[1777791777818,44.94,78347.39,0.0,0.0246,2e-05,4.12273]
[1777791782852,44.93,78342.86,0.0,0.0245,2e-05,4.10801]
[1777791787888,44.92,78341.3,0.0,0.02445,2e-05,4.10098]
[1777791794151,44.91,78339.99,0.0,0.0244,2e-05,4.09343]
[1777791799973,44.9,78338.65,0.0,0.02435,2e-05,4.08647]
[1777791800944,44.9,78338.65,0.0,0.02435,2e-05,4.08647]
[1777791801020,44.9,78338.17,0.0,0.02433,2e-05,4.08466]
[1777791807021,44.89,78337.16,0.0,0.02429,2e-05,4.07859]
[1777791812056,44.88,78336.23,0.0,0.02424,2e-05,4.07104]
[1777791819106,44.87,78335.35,0.0,0.0242,2e-05,4.06488]
[1777791824361,44.86,78334.1,0.0,0.02416,2e-05,4.05893]
[1777791825621,44.86,78334.1,0.0,0.02416,2e-05,4.05893]
[1777791825705,44.86,78332.88,0.0,0.02413,2e-05,4.05527]
[1777791826999,44.86,78332.88,0.0,0.02413,2e-05,4.05473]
[1777791827163,44.86,78332.72,0.0,0.02412,2e-05,4.05378]
[1777791832197,44.85,78332.24,0.0,0.02409,2e-05,4.04987]
[1777791838241,44.84,78332.55,0.0,0.02408,2e-05,4.04746]
[1777791843275,44.83,78327.9,0.0,0.02398,2e-05,4.03303]
[1777791848309,44.83,78320.07,0.0,0.02382,2e-05,4.01078]
[1777791851484,44.83,78316.05,0.0,0.02375,2e-05,3.99972]
[1777791851547,44.82,78315.06,0.0,0.02372,2e-05,3.99679]
[1777791854745,44.82,78315.45,0.0,0.02373,2e-05,3.99692]
[1777791854834,44.82,78312.35,0.0,0.02367,2e-05,3.98869]
[1777791860395,44.81,78313.3,0.0,0.02367,2e-05,3.98867]
[1777791867443,44.81,78316.56,0.0,0.02371,2e-05,3.99409]
[1777791870997,44.8,78319.87,0.0,0.02375,2e-05,4.00124]
[1777791871474,44.8,78319.87,0.0,0.02374,2e-05,3.99855]
[1777791876507,44.8,78321.64,0.0,0.02376,2e-05,4.00103]
[1777791880495,44.79,78322.96,0.0,0.02377,2e-05,4.00317]
[1777791880570,44.79,78323.67,0.0,0.02378,2e-05,4.00457]
[1777791882336,44.79,78323.67,0.0,0.02378,2e-05,4.00417]
[1777791882550,44.79,78324.77,0.0,0.02379,2e-05,4.00655]
[1777791884428,44.79,78324.73,0.0,0.02379,2e-05,4.00605]
[1777791884497,44.79,78324.95,0.0,0.02379,2e-05,4.00621]
[1777791890606,44.78,78326.17,0.0,0.0238,2e-05,4.00691]
[1777791891668,44.78,78326.17,0.0,0.0238,2e-05,4.00691]
[1777791891688,44.78,78326.56,0.0,0.0238,2e-05,4.0075]
[1777791896648,44.77,78338.18,0.0,0.02399,2e-05,4.035]
[1777791897110,44.77,78338.18,0.0,0.02399,2e-05,4.035]
[1777791897654,44.77,78341.11,0.0,0.02404,2e-05,4.04202]
[1777791902690,44.77,78339.43,0.0,0.02399,2e-05,4.03549]
[1777791908732,44.76,78338.85,0.0,0.02396,2e-05,4.03138]
[1777791914993,44.75,78338.12,0.0,0.02393,2e-05,4.02693]
[1777791920819,44.74,78337.73,0.0,0.02391,2e-05,4.02339]
[1777791922600,44.74,78340.14,0.0,0.02395,2e-05,4.0291]
[1777791922830,44.74,78341.83,0.0,0.02397,2e-05,4.03296]
[1777791927867,44.74,78343.24,0.0,0.02398,2e-05,4.03431]
[1777791932904,44.73,78347.21,0.0,0.02402,2e-05,4.03979]
[1777791936460,44.73,78344.15,0.0,0.02396,2e-05,4.0306]
[1777791936491,44.72,78343.21,0.0,0.02394,2e-05,4.02774]
[1777791941964,44.72,78338.91,0.0,0.02385,2e-05,4.01449]
[1777791946998,44.71,78335.09,0.0,0.02376,2e-05,4.00249]
[1777791952050,44.7,78332.25,0.0,0.02368,2e-05,3.98996]
[1777791953041,44.7,78351.91,0.0,0.02402,2e-05,4.03944]
[1777791954050,44.69,78369.6,0.0,0.02433,2e-05,4.08421]
[1777791959082,44.69,78361.06,0.0,0.02416,2e-05,4.05936]
[1777791964117,44.67,78364.7,0.0,0.02418,2e-05,4.06293]
[1777791969152,44.65,78368.0,0.0,0.0242,2e-05,4.06564]
[1777791974189,44.64,78371.55,0.0,0.02422,2e-05,4.06905]
[1777791981237,44.62,78374.0,0.0,0.02421,2e-05,4.06745]
[1777791986273,44.6,78376.59,0.0,0.02422,2e-05,4.06855]
[1777791991308,44.59,78377.6,0.0,0.02418,2e-05,4.06334]
[1777791993322,44.58,78389.13,0.0,0.02437,2e-05,4.09081]
[1777791998356,44.56,78403.13,0.0,0.02458,2e-05,4.12124]
[1777792003394,44.55,78403.51,0.0,0.02455,2e-05,4.11627]
[1777792008427,44.53,78402.94,0.0,0.0245,2e-05,4.1089]
[1777792013462,44.52,78403.02,0.0,0.02446,2e-05,4.10387]
[1777792018496,44.51,78400.79,0.0,0.02439,2e-05,4.09411]
[1777792024539,44.49,78395.11,0.0,0.02425,2e-05,4.07326]
[1777792029573,44.47,78392.21,0.0,0.02415,2e-05,4.06021]
[1777792034608,44.46,78392.53,0.0,0.02412,2e-05,4.05552]
[1777792039645,44.44,78390.34,0.0,0.02404,2e-05,4.04442]
[1777792044687,44.43,78394.66,0.0,0.02408,2e-05,4.05011]
[1777792045976,44.43,78414.82,0.0,0.02444,2e-05,4.10163]
[1777792048716,44.42,78403.16,0.0,0.02421,2e-05,4.06861]
[1777792053750,44.4,78400.39,0.0,0.02411,2e-05,4.05366]
[1777792059792,44.39,78404.47,0.0,0.02414,2e-05,4.05765]
[1777792064826,44.37,78407.38,0.0,0.02415,2e-05,4.05977]
[1777792071876,44.35,78408.95,0.0,0.02412,2e-05,4.05639]
[1777792076912,44.34,78404.22,0.0,0.024,2e-05,4.03902]
[1777792081946,44.32,78401.91,0.0,0.02393,2e-05,4.028]
[1777792086981,44.31,78413.58,0.0,0.0241,2e-05,4.05289]
[1777792092017,44.24,78419.98,0.0,0.02404,2e-05,4.04531]
[1777792097053,44.15,78423.26,0.0,0.02387,2e-05,4.02126]
[1777792103095,44.11,78422.52,0.0,0.02376,2e-05,4.00477]
[1777792108130,44.1,78419.82,0.0,0.02367,2e-05,3.9931]
[1777792113167,44.09,78411.59,0.0,0.02348,2e-05,3.96521]
[1777792118203,44.08,78413.06,0.0,0.02348,2e-05,3.96456]
[1777792123237,44.06,78411.95,0.0,0.02343,2e-05,3.95736]
[1777792128274,44.05,78412.97,0.0,0.02342,2e-05,3.95563]
[1777792135322,44.03,78415.5,0.0,0.02341,2e-05,3.95522]
[1777792140358,44.02,78410.06,0.0,0.02329,2e-05,3.93719]
[1777792145392,44.01,78405.53,0.0,0.02318,2e-05,3.92157]
[1777792150431,44.0,78403.15,0.0,0.02311,2e-05,3.91151]
[1777792155463,43.99,78399.42,0.0,0.02302,2e-05,3.89814]
[1777792160499,43.98,78390.47,0.0,0.02284,2e-05,3.87185]
[1777792165557,43.97,78386.03,0.0,0.02273,2e-05,3.85711]
[1777792170592,43.96,78386.53,0.0,0.02272,2e-05,3.85483]
[1777792175626,43.95,78387.77,0.0,0.0227,2e-05,3.85219]
[1777792181668,43.94,78387.62,0.0,0.02267,2e-05,3.84766]
[1777792186956,43.93,78386.65,0.0,0.02263,2e-05,3.8418]
[1777792188788,43.92,78386.65,0.0,0.02263,2e-05,3.84112]
[1777792188890,43.92,78376.67,0.0,0.02245,2e-05,3.8156]
[1777792191073,43.92,78376.67,0.0,0.02245,2e-05,3.81497]
[1777792191173,43.92,78368.6,0.0,0.0223,2e-05,3.79434]
[1777792197026,43.91,78366.55,0.0,0.02225,2e-05,3.7857]
[1777792200973,43.91,78366.27,0.0,0.02223,2e-05,3.78384]
[1777792201074,43.9,78365.42,0.0,0.02221,2e-05,3.78058]
[1777792201912,43.9,78365.42,0.0,0.02221,2e-05,3.78058]
[1777792202013,43.9,78365.16,0.0,0.0222,2e-05,3.77936]
[1777792207101,43.89,78375.43,0.0,0.02235,2e-05,3.80178]
[1777792212889,43.88,78379.69,0.0,0.0224,2e-05,3.8086]
[1777792217281,43.88,78380.27,0.0,0.0224,2e-05,3.80814]
[1777792217925,43.87,78382.59,0.0,0.02243,2e-05,3.81265]
[1777792218629,43.87,78382.59,0.0,0.02243,2e-05,3.81265]
[1777792219037,43.87,78382.59,0.0,0.02243,2e-05,3.81265]
[1777792227995,43.85,78386.03,0.0,0.02244,2e-05,3.81476]
[1777792233030,43.85,78384.79,0.0,0.02239,2e-05,3.80627]
[1777792238065,43.84,78384.11,0.0,0.02235,2e-05,3.80147]
[1777792247381,43.82,78383.72,0.0,0.02231,2e-05,3.795]
[1777792248040,43.82,78383.72,0.0,0.02231,2e-05,3.795]
[1777792248141,43.82,78383.66,0.0,0.0223,2e-05,3.79425]
[1777792249819,43.82,78383.66,0.0,0.0223,2e-05,3.79364]
[1777792249920,43.82,78383.44,0.0,0.02229,2e-05,3.7925]
[1777792255099,43.82,78383.44,0.0,0.02229,2e-05,3.7925]
[1777792255200,43.81,78383.44,0.0,0.02227,2e-05,3.78951]
[1777792256094,43.81,78383.44,0.0,0.02227,2e-05,3.78951]
[1777792256194,43.81,78383.44,0.0,0.02227,2e-05,3.78892]
[1777792258733,43.8,78383.44,0.0,0.02226,2e-05,3.78774]
[1777792259212,43.8,78383.34,0.0,0.02225,2e-05,3.7869]
[1777792265255,43.79,78383.37,0.0,0.02223,2e-05,3.78347]
[1777792271296,43.78,78383.27,0.0,0.0222,2e-05,3.77976]
[1777792277339,43.77,78383.01,0.0,0.02217,2e-05,3.7757]
[1777792282374,43.76,78383.35,0.0,0.02216,2e-05,3.77373]
[1777792287408,43.76,78383.16,0.0,0.02214,2e-05,3.77047]
[1777792292443,43.75,78383.05,0.0,0.0221,2e-05,3.76468]
[1777792297731,43.74,78384.0,0.0,0.0221,2e-05,3.7643]
[1777792303521,43.73,78379.98,0.0,0.02201,2e-05,3.75117]
[1777792306178,43.73,78373.6,0.0,0.0219,2e-05,3.73497]
[1777792306203,43.73,78372.41,0.0,0.02187,2e-05,3.73157]
[1777792312584,43.72,78367.72,0.0,0.02177,2e-05,3.71688]
[1777792317871,43.71,78365.39,0.0,0.02172,2e-05,3.70901]
[1777792323665,43.71,78363.8,0.0,0.02167,2e-05,3.70254]
[1777792328699,43.7,78363.1,0.0,0.02165,2e-05,3.69869]
[1777792333734,43.69,78358.07,0.0,0.02155,2e-05,3.68433]
[1777792340783,43.69,78353.53,0.0,0.02146,2e-05,3.6705]
[1777792345818,43.68,78352.44,0.0,0.02142,2e-05,3.66588]
[1777792350856,43.67,78349.18,0.0,0.02136,2e-05,3.65604]
[1777792355888,43.67,78350.7,0.0,0.02136,2e-05,3.65566]
[1777792361931,43.66,78350.24,0.0,0.02133,2e-05,3.65231]
[1777792368225,43.66,78346.62,0.0,0.02126,2e-05,3.64141]
[1777792375027,43.65,78346.52,0.0,0.02124,2e-05,3.63871]
[1777792380063,43.64,78346.95,0.0,0.02124,2e-05,3.63797]
[1777792385103,43.64,78347.06,0.0,0.02123,2e-05,3.63645]
[1777792391147,43.63,78341.1,0.0,0.02111,2e-05,3.62006]
[1777792396184,43.63,78335.76,0.0,0.02102,2e-05,3.60561]
[1777792401218,43.62,78333.97,0.0,0.02098,2e-05,3.59985]
[1777792406252,43.62,78334.41,0.0,0.02098,2e-05,3.59949]
[1777792407308,43.62,78334.41,0.0,0.02098,2e-05,3.59949]
[1777792407409,43.62,78331.05,0.0,0.02092,2e-05,3.59117]
[1777792407629,43.62,78331.05,0.0,0.02092,2e-05,3.59117]
[1777792408505,43.62,78324.6,0.0,0.02081,2e-05,3.57549]
[1777792414309,43.61,78324.48,0.0,0.02079,2e-05,3.57164]
[1777792419345,43.61,78329.11,0.0,0.02086,2e-05,3.58154]
[1777792424379,43.61,78329.71,0.0,0.02086,2e-05,3.58181]
[1777792429414,43.6,78330.09,0.0,0.02086,2e-05,3.58157]
[1777792435456,43.6,78331.29,0.0,0.02087,2e-05,3.58306]
[1777792441497,43.6,78332.43,0.0,0.02087,2e-05,3.58442]
[1777792446533,43.59,78333.18,0.0,0.02088,2e-05,3.58507]
[1777792453582,43.59,78334.43,0.0,0.02089,2e-05,3.58647]
[1777792458617,43.59,78336.03,0.0,0.0209,2e-05,3.58892]
[1777792467679,43.58,78336.2,0.0,0.02089,2e-05,3.58728]
[1777792472714,43.58,78336.48,0.0,0.02088,2e-05,3.58469]
[1777792477750,43.57,78334.2,0.0,0.02083,2e-05,3.57818]
[1777792482785,43.57,78334.95,0.0,0.02084,2e-05,3.57892]
[1777792489067,43.57,78335.49,0.0,0.02084,2e-05,3.57896]
[1777792494868,43.56,78337.08,0.0,0.02086,2e-05,3.58151]
[1777792499903,43.56,78336.83,0.0,0.02085,2e-05,3.57989]
[1777792509207,43.55,78342.34,0.0,0.02092,2e-05,3.59132]
[1777792515010,43.55,78351.6,0.0,0.02106,2e-05,3.61213]
[1777792522057,43.55,78353.61,0.0,0.02108,2e-05,3.61521]
[1777792527092,43.54,78352.59,0.0,0.02106,2e-05,3.61156]
[1777792532128,43.54,78352.54,0.0,0.02104,2e-05,3.60812]
[1777792539428,43.53,78352.14,0.0,0.02102,2e-05,3.60559]
[1777792546226,43.53,78352.14,0.0,0.02101,2e-05,3.60407]
[1777792554281,43.53,78351.61,0.0,0.02099,2e-05,3.60113]
[1777792559568,43.52,78351.13,0.0,0.02097,2e-05,3.59896]
[1777792565359,43.52,78341.89,0.0,0.02082,2e-05,3.57573]
[1777792570396,43.52,78341.88,0.0,0.02081,2e-05,3.57493]
[1777792575428,43.51,78342.06,0.0,0.02081,2e-05,3.57459]
[1777792581471,43.51,78342.89,0.0,0.02082,2e-05,3.57565]
[1777792586505,43.51,78343.74,0.0,0.02083,2e-05,3.57692]
[1777792591541,43.51,78338.38,0.0,0.02072,2e-05,3.56125]
[1777792596575,43.51,78337.59,0.0,0.02071,2e-05,3.55874]
[1777792601611,43.5,78336.23,0.0,0.02068,2e-05,3.55497]
[1777792606645,43.5,78344.3,0.0,0.02081,2e-05,3.57363]
[1777792611680,43.5,78336.5,0.0,0.02068,2e-05,3.55444]
[1777792616716,43.5,78335.71,0.0,0.02066,2e-05,3.55206]
[1777792621752,43.5,78333.66,0.0,0.02062,2e-05,3.54674]
[1777792628800,43.5,78335.44,0.0,0.02065,2e-05,3.55029]
[1777792633836,43.5,78334.84,0.0,0.02064,2e-05,3.54846]
[1777792638870,43.49,78333.27,0.0,0.02061,2e-05,3.54434]
[1777792643906,43.49,78334.52,0.0,0.02062,2e-05,3.54693]
[1777792650212,43.49,78335.75,0.0,0.02064,2e-05,3.5494]
[1777792655989,43.49,78336.88,0.0,0.02064,2e-05,3.54953]
[1777792668074,43.49,78336.92,0.0,0.02064,2e-05,3.54883]
[1777792673332,43.49,78340.25,0.0,0.02069,2e-05,3.5565]
[1777792673433,43.49,78341.23,0.0,0.02071,2e-05,3.55876]
[1777792679590,43.49,78340.29,0.0,0.02069,2e-05,3.55615]
[1777792679691,43.49,78340.06,0.0,0.02069,2e-05,3.55553]
[1777792680468,43.49,78340.06,0.0,0.02069,2e-05,3.55553]
[1777792680569,43.49,78340.06,0.0,0.02068,2e-05,3.55546]
[1777792686200,43.48,78340.15,0.0,0.02068,2e-05,3.55526]
[1777792690353,43.48,78340.4,0.0,0.02069,2e-05,3.55565]
[1777792690389,43.48,78340.31,0.0,0.02068,2e-05,3.55537]
[1777792696269,43.48,78344.86,0.0,0.02075,2e-05,3.56578]
[1777792701305,43.48,78344.51,0.0,0.02075,2e-05,3.56452]
[1777792706339,43.48,78343.43,0.0,0.02073,2e-05,3.56155]
[1777792711374,43.48,78341.63,0.0,0.02068,2e-05,3.55473]
[1777792716410,43.48,78341.45,0.0,0.02068,2e-05,3.55397]
[1777792722453,43.48,78340.7,0.0,0.02066,2e-05,3.5518]
[1777792730773,43.48,78341.09,0.0,0.02066,2e-05,3.55222]
[1777792735219,43.48,78341.09,0.0,0.02066,2e-05,3.55216]
[1777792735320,43.47,78340.91,0.0,0.02066,2e-05,3.55149]
[1777792740844,43.47,78340.62,0.0,0.02065,2e-05,3.5505]
[1777792746620,43.47,78340.63,0.0,0.02065,2e-05,3.55018]
[1777792751656,43.47,78339.95,0.0,0.02064,2e-05,3.54828]
[1777792756694,43.47,78340.03,0.0,0.02064,2e-05,3.54821]
[1777792766759,43.47,78340.11,0.0,0.02064,2e-05,3.54787]
[1777792769648,43.47,78338.8,0.0,0.02061,2e-05,3.54465]
[1777792769784,43.47,78336.99,0.0,0.02058,2e-05,3.5403]
[1777792774818,43.47,78337.95,0.0,0.02059,2e-05,3.54024]
[1777792781867,43.47,78337.85,0.0,0.02058,2e-05,3.53974]
[1777792790931,43.47,78338.19,0.0,0.02059,2e-05,3.5402]
[1777792796975,43.47,78338.66,0.0,0.02059,2e-05,3.54104]
[1777792805033,43.47,78338.92,0.0,0.02059,2e-05,3.54134]
[1777792810069,43.46,78338.9,0.0,0.02059,2e-05,3.54109]
[1777792816112,43.46,78338.98,0.0,0.02059,2e-05,3.54103]
[1777792817702,43.46,78338.98,0.0,0.02059,2e-05,3.54103]
[1777792817714,43.46,78339.06,0.0,0.02059,2e-05,3.54117]
[1777792819127,43.46,78339.06,0.0,0.02059,2e-05,3.54117]
[1777792819943,43.46,78339.06,0.0,0.02059,2e-05,3.54117]
[1777792819973,43.46,78339.05,0.0,0.02059,2e-05,3.54106]
[1777792825173,43.46,78341.52,0.0,0.02063,2e-05,3.54663]
[1777792830209,43.46,78341.11,0.0,0.02062,2e-05,3.54535]
[1777792841545,43.46,78341.08,0.0,0.0206,2e-05,3.54249]
[1777792848335,43.46,78340.48,0.0,0.02059,2e-05,3.54064]
[1777792861685,43.46,78340.08,0.0,0.02058,2e-05,3.53887]
[1777792868477,43.45,78339.91,0.0,0.02057,2e-05,3.53802]
[1777792881825,43.45,78340.05,0.0,0.02057,2e-05,3.53747]
[1777792889623,43.45,78340.05,0.0,0.02057,2e-05,3.5369]
[1777792900699,43.45,78339.84,0.0,0.02054,2e-05,3.5335]
[1777792910769,43.45,78339.73,0.0,0.02054,2e-05,3.5326]
[1777792916814,43.45,78339.63,0.0,0.02053,2e-05,3.53201]
[1777792922105,43.44,78339.66,0.0,0.02053,2e-05,3.53174]
[1777792927891,43.44,78343.64,0.0,0.02059,2e-05,3.5409]
[1777792934940,43.44,78343.35,0.0,0.02059,2e-05,3.53971]
[1777792939989,43.44,78343.76,0.0,0.02059,2e-05,3.54034]
[1777792940984,43.44,78357.78,0.0,0.02082,2e-05,3.57372]
[1777792946020,43.44,78356.9,0.0,0.0208,2e-05,3.5709]
[1777792951054,43.44,78353.8,0.0,0.02073,2e-05,3.56061]
[1777792956088,43.43,78349.86,0.0,0.02066,2e-05,3.55036]
[1777792961124,43.43,78346.09,0.0,0.0206,2e-05,3.54072]
[1777792966159,43.43,78344.74,0.0,0.02057,2e-05,3.53686]
[1777792971194,43.43,78343.04,0.0,0.02054,2e-05,3.53217]
[1777792976229,43.43,78346.04,0.0,0.02058,2e-05,3.53854]
[1777792981264,43.42,78342.65,0.0,0.02052,2e-05,3.52976]
[1777792986301,43.42,78340.08,0.0,0.02048,2e-05,3.52296]
[1777792991337,43.42,78339.24,0.0,0.02046,2e-05,3.52026]
[1777792998386,43.42,78340.4,0.0,0.02047,2e-05,3.52195]
[1777793003421,43.42,78342.13,0.0,0.02049,2e-05,3.52527]
[1777793008455,43.41,78340.75,0.0,0.02046,2e-05,3.5212]
[1777793013491,43.41,78336.78,0.0,0.02038,2e-05,3.50893]
[1777793018526,43.41,78337.28,0.0,0.02039,2e-05,3.50941]
[1777793026582,43.41,78335.17,0.0,0.02035,2e-05,3.50338]
[1777793032884,43.4,78328.88,0.0,0.02024,2e-05,3.48779]
[1777793039674,43.4,78331.11,0.0,0.02027,2e-05,3.49237]
[1777793046729,43.4,78337.81,0.0,0.02037,2e-05,3.50747]
[1777793053024,43.4,78336.39,0.0,0.02035,2e-05,3.50347]
[1777793059814,43.4,78336.57,0.0,0.02034,2e-05,3.50311]
[1777793065856,43.39,78336.25,0.0,0.02033,2e-05,3.50169]
[1777793070891,43.39,78336.74,0.0,0.02034,2e-05,3.5023]
[1777793075926,43.39,78336.4,0.0,0.02032,2e-05,3.49884]
[1777793083234,43.39,78334.59,0.0,0.02028,2e-05,3.49385]
[1777793090025,43.39,78340.41,0.0,0.02037,2e-05,3.5068]
[1777793093046,43.38,78353.6,0.0,0.02058,2e-05,3.53766]
[1777793098118,43.38,78361.0,0.0,0.02069,2e-05,3.55446]
[1777793103155,43.38,78368.03,0.0,0.0208,2e-05,3.57044]
[1777793108191,43.38,78371.79,0.0,0.02085,2e-05,3.57864]
[1777793113225,43.38,78368.69,0.0,0.0208,2e-05,3.57042]
[1777793118261,43.37,78364.22,0.0,0.02072,2e-05,3.5591]
[1777793123296,43.37,78360.29,0.0,0.02065,2e-05,3.54906]
[1777793129339,43.37,78354.6,0.0,0.02056,2e-05,3.53491]
[1777793134374,43.37,78355.2,0.0,0.02055,2e-05,3.53374]
[1777793139409,43.37,78356.08,0.0,0.02056,2e-05,3.53538]
[1777793144448,43.37,78355.73,0.0,0.02056,2e-05,3.53408]
[1777793150486,43.36,78356.02,0.0,0.02056,2e-05,3.5342]
[1777793155520,43.36,78356.26,0.0,0.02056,2e-05,3.53429]
[1777793160555,43.36,78360.96,0.0,0.02063,2e-05,3.54499]
[1777793165591,43.36,78369.85,0.0,0.02077,2e-05,3.56558]
[1777793170625,43.36,78375.22,0.0,0.02085,2e-05,3.57776]
[1777793175660,43.36,78381.78,0.0,0.02095,2e-05,3.5928]
[1777793176667,43.35,78393.65,0.0,0.02114,2e-05,3.62129]
[1777793181702,43.35,78402.73,0.0,0.02129,2e-05,3.64221]
[1777793187744,43.35,78400.37,0.0,0.02124,2e-05,3.63515]
[1777793194004,43.34,78400.66,0.0,0.02122,2e-05,3.6324]
[1777793199830,43.34,78399.32,0.0,0.02119,2e-05,3.6279]
[1777793204868,43.34,78398.73,0.0,0.02117,2e-05,3.62545]
[1777793209900,43.33,78399.26,0.0,0.02118,2e-05,3.62572]
[1777793214934,43.33,78399.9,0.0,0.02118,2e-05,3.62627]
[1777793219970,43.33,78399.04,0.0,0.02116,2e-05,3.62319]
[1777793225012,43.33,78396.37,0.0,0.02111,2e-05,3.61578]
[1777793228025,43.32,78422.36,0.0,0.02153,2e-05,3.67861]
[1777793234288,43.32,78426.45,0.0,0.02159,2e-05,3.68677]
[1777793240111,43.31,78425.53,0.0,0.02156,2e-05,3.68261]
[1777793245145,43.31,78422.41,0.0,0.0215,2e-05,3.67337]
[1777793250180,43.31,78420.55,0.0,0.02146,2e-05,3.66724]
[1777793255216,43.3,78421.54,0.0,0.02145,2e-05,3.66594]
[1777793260252,43.3,78424.16,0.0,0.02148,2e-05,3.67077]
[1777793265286,43.29,78422.93,0.0,0.02145,2e-05,3.66617]
[1777793271329,43.29,78422.9,0.0,0.02144,2e-05,3.66424]
[1777793277370,43.28,78423.22,0.0,0.02143,2e-05,3.66321]
[1777793282405,43.28,78423.66,0.0,0.02143,2e-05,3.66282]
[1777793287440,43.27,78424.04,0.0,0.02142,2e-05,3.66231]
[1777793292476,43.27,78422.91,0.0,0.02139,2e-05,3.65786]
[1777793297510,43.26,78423.11,0.0,0.02139,2e-05,3.657]
[1777793304782,43.26,78423.59,0.0,0.02138,2e-05,3.65632]
[1777793311608,43.25,78423.65,0.0,0.02136,2e-05,3.65246]
[1777793318657,43.25,78423.9,0.0,0.02135,2e-05,3.65128]
[1777793323692,43.25,78424.65,0.0,0.02135,2e-05,3.65184]
[1777793330741,43.24,78424.64,0.0,0.02134,2e-05,3.65006]
[1777793335462,43.24,78420.18,0.0,0.02126,2e-05,3.63844]
[1777793335470,43.24,78406.93,0.0,0.02104,2e-05,3.60603]
[1777793337025,43.24,78406.93,0.0,0.02104,2e-05,3.60585]
[1777793337048,43.24,78405.34,0.0,0.02101,2e-05,3.60183]
[1777793340352,43.24,78405.21,0.0,0.02101,2e-05,3.60117]
[1777793340454,43.24,78401.38,0.0,0.02095,2e-05,3.59173]
[1777793345846,43.23,78399.54,0.0,0.02091,2e-05,3.58641]
[1777793347402,43.23,78399.54,0.0,0.02091,2e-05,3.58641]
[1777793347504,43.23,78400.25,0.0,0.02092,2e-05,3.58785]
[1777793352895,43.23,78395.87,0.0,0.02084,2e-05,3.57664]
[1777793353673,43.23,78395.87,0.0,0.02084,2e-05,3.57664]
[1777793353678,43.23,78395.32,0.0,0.02083,2e-05,3.57519]
[1777793358937,43.23,78388.45,0.0,0.02072,2e-05,3.55817]
[1777793363972,43.23,78385.29,0.0,0.02066,2e-05,3.55015]
[1777793370018,43.23,78385.97,0.0,0.02067,2e-05,3.55133]
[1777793375278,43.23,78386.33,0.0,0.02066,2e-05,3.54973]
[1777793379164,43.22,78386.29,0.0,0.02066,2e-05,3.54945]
[1777793379183,43.22,78386.15,0.0,0.02066,2e-05,3.54905]
[1777793381938,43.22,78386.15,0.0,0.02066,2e-05,3.549]
[1777793382100,43.22,78386.18,0.0,0.02066,2e-05,3.54895]
[1777793387690,43.22,78386.48,0.0,0.02066,2e-05,3.54949]
[1777793387791,43.22,78386.48,0.0,0.02066,2e-05,3.5493]
[1777793389304,43.22,78386.48,0.0,0.02066,2e-05,3.5493]
[1777793389405,43.22,78386.71,0.0,0.02066,2e-05,3.54979]
[1777793390287,43.22,78386.71,0.0,0.02066,2e-05,3.54979]
[1777793390388,43.22,78386.71,0.0,0.02066,2e-05,3.54972]
[1777793395416,43.22,78386.84,0.0,0.02066,2e-05,3.54971]
[1777793401234,43.22,78387.11,0.0,0.02067,2e-05,3.54997]
[1777793407277,43.22,78387.51,0.0,0.02067,2e-05,3.55055]
[1777793412310,43.22,78387.63,0.0,0.02067,2e-05,3.55052]
[1777793417346,43.22,78387.47,0.0,0.02066,2e-05,3.54981]
[1777793423389,43.22,78387.57,0.0,0.02066,2e-05,3.54964]
[1777793428423,43.22,78387.86,0.0,0.02067,2e-05,3.54999]
[1777793435699,43.21,78387.89,0.0,0.02065,2e-05,3.54735]
[1777793442522,43.21,78387.92,0.0,0.02065,2e-05,3.54701]
[1777793447557,43.21,78385.54,0.0,0.02061,2e-05,3.54099]
[1777793453600,43.21,78382.84,0.0,0.02056,2e-05,3.53418]
[1777793455910,43.21,78381.98,0.0,0.02055,2e-05,3.53206]
[1777793456622,43.21,78382.75,0.0,0.02056,2e-05,3.53378]
[1777793461661,43.21,78386.07,0.0,0.02061,2e-05,3.54137]
[1777793465912,43.21,78386.52,0.0,0.02062,2e-05,3.54228]
[1777793465912,43.21,78385.63,0.0,0.0206,2e-05,3.5401]
[1777793472735,43.21,78380.5,0.0,0.02052,2e-05,3.52753]
[1777793477770,43.21,78374.72,0.0,0.02042,2e-05,3.51356]
[1777793478905,43.21,78374.72,0.0,0.02042,2e-05,3.51356]
[1777793479003,43.21,78380.22,0.0,0.02051,2e-05,3.5266]
[1777793484822,43.21,78385.86,0.0,0.0206,2e-05,3.53971]
[1777793492878,43.2,78388.23,0.0,0.02062,2e-05,3.54275]
[1777793503956,43.2,78393.75,0.0,0.02071,2e-05,3.55528]
[1777793506196,43.2,78422.2,0.0,0.02117,2e-05,3.62383]
[1777793512012,43.2,78421.76,0.0,0.02116,2e-05,3.62177]
[1777793517045,43.2,78422.6,0.0,0.02116,2e-05,3.62297]
[1777793522081,43.19,78423.44,0.0,0.02117,2e-05,3.62411]
[1777793527117,43.19,78429.81,0.0,0.02127,2e-05,3.6386]
[1777793532152,43.19,78426.91,0.0,0.02121,2e-05,3.6305]
[1777793537187,43.19,78425.23,0.0,0.02118,2e-05,3.62546]
[1777793542221,43.18,78422.5,0.0,0.02113,2e-05,3.61789]
[1777793547256,43.18,78421.73,0.0,0.02111,2e-05,3.61511]
[1777793553299,43.18,78420.43,0.0,0.02107,2e-05,3.60867]
[1777793559340,43.17,78419.41,0.0,0.02104,2e-05,3.60508]
[1777793564375,43.17,78412.07,0.0,0.02092,2e-05,3.58639]
[1777793569410,43.17,78399.13,0.0,0.0207,2e-05,3.55447]
[1777793574445,43.17,78394.24,0.0,0.02062,2e-05,3.54225]
[1777793579481,43.17,78393.6,0.0,0.02061,2e-05,3.54028]
[1777793585523,43.17,78392.62,0.0,0.02059,2e-05,3.53746]
[1777793590558,43.16,78389.09,0.0,0.02053,2e-05,3.52864]
[1777793595599,43.16,78384.92,0.0,0.02046,2e-05,3.51839]
[1777793597331,43.16,78383.96,0.0,0.02044,2e-05,3.51605]
[1777793597432,43.16,78384.74,0.0,0.02045,2e-05,3.51786]
[1777793600184,43.16,78384.74,0.0,0.02045,2e-05,3.51781]
[1777793600284,43.16,78384.84,0.0,0.02045,2e-05,3.51795]
[1777793605670,43.16,78382.5,0.0,0.02042,2e-05,3.51214]
[1777793613727,43.16,78382.48,0.0,0.0204,2e-05,3.50967]
[1777793618017,43.16,78381.98,0.0,0.02039,2e-05,3.50831]
[1777793618762,43.16,78380.65,0.0,0.02037,2e-05,3.50512]
[1777793623798,43.16,78368.74,0.0,0.02018,2e-05,3.47681]
[1777793629838,43.16,78366.08,0.0,0.02014,2e-05,3.47063]
[1777793634874,43.16,78362.21,0.0,0.02008,2e-05,3.46163]
[1777793647179,43.16,78358.87,0.0,0.02003,2e-05,3.45415]
[1777793653000,43.16,78354.94,0.0,0.01997,2e-05,3.44508]
[1777793658039,43.16,78355.02,0.0,0.01997,2e-05,3.44539]
[1777793666096,43.16,78355.72,0.0,0.01998,2e-05,3.44721]
[1777793673027,43.16,78356.3,0.0,0.01999,2e-05,3.44859]
[1777793673263,43.16,78356.3,0.0,0.01998,2e-05,3.4466]
[1777793679306,43.16,78362.68,0.0,0.02008,2e-05,3.46157]
[1777793684341,43.16,78360.62,0.0,0.02005,2e-05,3.45674]
[1777793690635,43.16,78360.12,0.0,0.02004,2e-05,3.45556]
[1777793690736,43.16,78361.08,0.0,0.02006,2e-05,3.4578]
[1777793692292,43.16,78361.08,0.0,0.02006,2e-05,3.4578]
[1777793692396,43.16,78361.08,0.0,0.02006,2e-05,3.45779]
[1777793697431,43.16,78361.22,0.0,0.02006,2e-05,3.45807]
[1777793704480,43.16,78361.7,0.0,0.02006,2e-05,3.45913]
[1777793714548,43.16,78362.88,0.0,0.02008,2e-05,3.46178]
[1777793719585,43.16,78364.57,0.0,0.02011,2e-05,3.46576]
[1777793722625,43.16,78364.9,0.0,0.02011,2e-05,3.46654]
[1777793722679,43.16,78364.98,0.0,0.02012,2e-05,3.46675]
[1777793727740,43.16,78365.18,0.0,0.02012,2e-05,3.4673]
[1777793733684,43.16,78365.49,0.0,0.02011,2e-05,3.46607]
[1777793738719,43.16,78366.1,0.0,0.02012,2e-05,3.46765]
[1777793740896,43.16,78366.1,0.0,0.02012,2e-05,3.46765]
[1777793741882,43.16,78366.1,0.0,0.02012,2e-05,3.46765]
[1777793742564,43.16,78366.28,0.0,0.02013,2e-05,3.46818]
[1777793742747,43.16,78366.28,0.0,0.02013,2e-05,3.46821]
[1777793747880,43.16,78366.66,0.0,0.02014,2e-05,3.46929]
[1777793753825,43.17,78367.62,0.0,0.02015,2e-05,3.47179]
[1777793756053,43.17,78367.69,0.0,0.02015,2e-05,3.47199]
[1777793756065,43.17,78367.74,0.0,0.02015,2e-05,3.47219]
[1777793761882,43.17,78367.91,0.0,0.02016,2e-05,3.47279]
[1777793766917,43.17,78370.38,0.0,0.0202,2e-05,3.47881]
[1777793772958,43.17,78370.39,0.0,0.0202,2e-05,3.47906]
[1777793774813,43.17,78370.39,0.0,0.0202,2e-05,3.47906]
[1777793774869,43.17,78370.09,0.0,0.0202,2e-05,3.47838]
[1777793780013,43.17,78369.33,0.0,0.02019,2e-05,3.47772]
[1777793786053,43.17,78369.45,0.0,0.0202,2e-05,3.47914]
[1777793792094,43.18,78369.08,0.0,0.02019,2e-05,3.4773]
[1777793797133,43.18,78368.95,0.0,0.0202,2e-05,3.47796]
[1777793802169,43.18,78367.76,0.0,0.02018,2e-05,3.47611]
[1777793807204,43.19,78365.09,0.0,0.02016,2e-05,3.47204]
[1777793812239,43.2,78364.5,0.0,0.02017,2e-05,3.4737]
[1777793817273,43.21,78365.74,0.0,0.02021,2e-05,3.47959]
[1777793820343,43.21,78365.59,0.0,0.02021,2e-05,3.47983]
[1777793820411,43.21,78365.72,0.0,0.02022,2e-05,3.4813]
[1777793826336,43.21,78366.26,0.0,0.02023,2e-05,3.48253]
[1777793831372,43.21,78367.15,0.0,0.02024,2e-05,3.48457]
[1777793836408,43.21,78367.74,0.0,0.02025,2e-05,3.48586]
[1777793842451,43.21,78368.48,0.0,0.02026,2e-05,3.48746]
[1777793848585,43.21,78368.31,0.0,0.02026,2e-05,3.48689]
[1777793856548,43.21,78369.92,0.0,0.02027,2e-05,3.48832]
[1777793864605,43.21,78369.64,0.0,0.02026,2e-05,3.48738]
[1777793871654,43.21,78369.44,0.0,0.02026,2e-05,3.48666]
[1777793877038,43.21,78375.5,0.0,0.02035,2e-05,3.50084]
[1777793877138,43.21,78380.11,0.0,0.02043,2e-05,3.51166]
[1777793880262,43.21,78381.15,0.0,0.02044,2e-05,3.51399]
[1777793880717,43.21,78381.44,0.0,0.02045,2e-05,3.51462]
[1777793885752,43.21,78382.66,0.0,0.02046,2e-05,3.51719]
[1777793887813,43.21,78383.1,0.0,0.02047,2e-05,3.51818]
[1777793887885,43.21,78380.74,0.0,0.02043,2e-05,3.5125]
[1777793888755,43.21,78380.74,0.0,0.02043,2e-05,3.5125]
[1777793888841,43.21,78380.74,0.0,0.02044,2e-05,3.51303]
[1777793894816,43.21,78382.69,0.0,0.02047,2e-05,3.518]
[1777793900858,43.21,78386.23,0.0,0.02052,2e-05,3.52615]
[1777793905893,43.21,78387.18,0.0,0.02054,2e-05,3.5282]
[1777793910928,43.21,78388.64,0.0,0.02056,2e-05,3.53149]
[1777793915963,43.21,78389.89,0.0,0.02057,2e-05,3.53216]
[1777793920998,43.2,78391.2,0.0,0.02059,2e-05,3.53513]
[1777793926033,43.2,78394.08,0.0,0.02063,2e-05,3.54185]
[1777793931068,43.2,78391.02,0.0,0.02058,2e-05,3.53435]
[1777793937109,43.2,78388.5,0.0,0.02054,2e-05,3.52814]
[1777793947177,43.2,78386.58,0.0,0.02051,2e-05,3.52322]
[1777793955235,43.2,78381.49,0.0,0.02042,2e-05,3.51093]
[1777793960455,43.2,78378.95,0.0,0.02038,2e-05,3.50483]
[1777793960495,43.2,78378.59,0.0,0.02038,2e-05,3.50396]
[1777793966312,43.2,78377.73,0.0,0.02036,2e-05,3.50182]
[1777793972355,43.2,78377.83,0.0,0.02035,2e-05,3.49983]
[1777793977389,43.2,78375.85,0.0,0.02032,2e-05,3.49508]
[1777793984763,43.2,78374.81,0.0,0.0203,2e-05,3.49258]
[1777793984767,43.2,78374.91,0.0,0.0203,2e-05,3.49279]
[1777793985516,43.2,78374.91,0.0,0.0203,2e-05,3.49279]
[1777793985617,43.2,78374.91,0.0,0.0203,2e-05,3.49279]
[1777793991487,43.2,78381.23,0.0,0.0204,2e-05,3.50765]
[1777793996523,43.2,78384.51,0.0,0.02046,2e-05,3.51531]
[1777794001558,43.2,78386.38,0.0,0.02049,2e-05,3.5196]
[1777794006001,43.2,78388.4,0.0,0.02052,2e-05,3.52431]
[1777794006038,43.2,78388.4,0.0,0.02052,2e-05,3.52431]
[1777794009484,43.2,78396.13,0.0,0.02064,2e-05,3.54259]
[1777794009614,43.2,78395.15,0.0,0.02062,2e-05,3.54018]
[1777794011157,43.2,78395.15,0.0,0.02062,2e-05,3.54018]
[1777794011628,43.2,78396.16,0.0,0.02064,2e-05,3.54244]
[1777794012389,43.2,78396.16,0.0,0.02064,2e-05,3.54244]
[1777794012636,43.2,78396.17,0.0,0.02064,2e-05,3.54239]
[1777794013487,43.2,78396.17,0.0,0.02064,2e-05,3.54239]
[1777794013641,43.2,78399.25,0.0,0.02069,2e-05,3.54968]
[1777794014691,43.2,78399.25,0.0,0.02069,2e-05,3.54968]
[1777794014752,43.2,78401.9,0.0,0.02073,2e-05,3.55594]
[1777794015544,43.2,78401.9,0.0,0.02073,2e-05,3.55594]
[1777794015656,43.2,78401.9,0.0,0.02073,2e-05,3.55584]
[1777794018566,43.2,78402.08,0.0,0.02073,2e-05,3.55608]
[1777794018662,43.2,78402.11,0.0,0.02073,2e-05,3.55605]
[1777794024719,43.19,78402.09,0.0,0.02073,2e-05,3.55541]
[1777794029758,43.19,78402.54,0.0,0.02073,2e-05,3.55601]
[1777794035797,43.19,78402.32,0.0,0.02071,2e-05,3.55278]
[1777794040216,43.19,78402.5,0.0,0.02071,2e-05,3.55295]
[1777794040832,43.19,78395.79,0.0,0.0206,2e-05,3.53674]
[1777794045867,43.19,78397.93,0.0,0.02064,2e-05,3.54153]
[1777794050902,43.19,78398.86,0.0,0.02065,2e-05,3.54341]
[1777794053570,43.19,78399.14,0.0,0.02065,2e-05,3.54402]
[1777794053633,43.19,78399.11,0.0,0.02065,2e-05,3.54381]
[1777794059965,43.19,78399.64,0.0,0.02066,2e-05,3.54466]
[1777794061244,43.19,78399.64,0.0,0.02066,2e-05,3.54466]
[1777794061979,43.19,78399.98,0.0,0.02066,2e-05,3.54534]
[1777794068022,43.18,78400.48,0.0,0.02067,2e-05,3.54612]
[1777794073056,43.18,78401.55,0.0,0.02068,2e-05,3.54833]
[1777794078091,43.18,78401.33,0.0,0.02067,2e-05,3.54745]
[1777794083126,43.18,78400.86,0.0,0.02066,2e-05,3.54597]
[1777794086151,43.18,78399.87,0.0,0.02065,2e-05,3.54346]
[1777794086252,43.18,78397.84,0.0,0.02061,2e-05,3.53854]
[1777794090222,43.18,78397.48,0.0,0.02061,2e-05,3.53752]
[1777794090273,43.18,78397.64,0.0,0.02061,2e-05,3.5378]
[1777794096217,43.18,78400.85,0.0,0.02065,2e-05,3.5431]
[1777794098097,43.18,78401.47,0.0,0.02066,2e-05,3.54453]
[1777794098232,43.18,78401.58,0.0,0.02066,2e-05,3.54473]
[1777794099147,43.18,78401.58,0.0,0.02066,2e-05,3.54473]
[1777794099249,43.18,78402.52,0.0,0.02067,2e-05,3.54692]
[1777794104273,43.18,78405.01,0.0,0.02071,2e-05,3.55255]
[1777794109308,43.18,78404.54,0.0,0.0207,2e-05,3.55098]
[1777794114344,43.18,78408.39,0.0,0.02076,2e-05,3.55983]
[1777794120386,43.17,78408.08,0.0,0.02075,2e-05,3.55853]
[1777794128447,43.17,78407.23,0.0,0.02073,2e-05,3.55565]
[1777794131032,43.17,78406.21,0.0,0.02071,2e-05,3.55308]
[1777794131087,43.17,78406.83,0.0,0.02072,2e-05,3.55445]
[1777794137505,43.17,78406.53,0.0,0.02071,2e-05,3.55289]
[1777794144553,43.17,78405.45,0.0,0.02069,2e-05,3.54945]
[1777794149588,43.16,78404.83,0.0,0.02068,2e-05,3.54735]
[1777794155632,43.16,78404.58,0.0,0.02066,2e-05,3.5439]
[1777794160667,43.16,78404.58,0.0,0.02065,2e-05,3.5433]
[1777794165702,43.16,78404.12,0.0,0.02064,2e-05,3.5416]
[1777794170835,43.16,78405.83,0.0,0.02066,2e-05,3.54509]
[1777794178793,43.15,78405.83,0.0,0.02066,2e-05,3.54409]
[1777794183829,43.15,78404.55,0.0,0.02063,2e-05,3.5404]
[1777794188863,43.15,78405.67,0.0,0.02064,2e-05,3.54248]
[1777794193898,43.15,78405.68,0.0,0.02064,2e-05,3.54189]
[1777794197923,43.15,78405.15,0.0,0.02063,2e-05,3.54027]
[1777794198010,43.15,78405.05,0.0,0.02063,2e-05,3.53992]
[1777794204976,43.15,78404.65,0.0,0.02062,2e-05,3.53819]
[1777794210011,43.14,78396.56,0.0,0.02048,2e-05,3.51839]
[1777794215047,43.14,78396.52,0.0,0.02047,2e-05,3.51574]
[1777794220082,43.14,78395.16,0.0,0.02044,2e-05,3.51209]
[1777794221311,43.14,78395.16,0.0,0.02044,2e-05,3.51209]
[1777794221394,43.14,78396.3,0.0,0.02046,2e-05,3.51473]
[1777794222244,43.14,78396.3,0.0,0.02046,2e-05,3.51473]
[1777794222345,43.14,78396.35,0.0,0.02046,2e-05,3.51477]
[1777794228137,43.14,78396.92,0.0,0.02047,2e-05,3.51566]
[1777794234180,43.14,78396.86,0.0,0.02046,2e-05,3.51506]
[1777794240236,43.14,78397.99,0.0,0.02048,2e-05,3.5173]
[1777794245264,43.14,78398.06,0.0,0.02048,2e-05,3.51714]
[1777794251399,43.14,78400.01,0.0,0.0205,2e-05,3.52145]
[1777794257349,43.13,78402.95,0.0,0.02055,2e-05,3.52814]
[1777794262383,43.13,78402.49,0.0,0.02054,2e-05,3.52678]
[1777794267419,43.13,78402.33,0.0,0.02054,2e-05,3.52614]
[1777794272454,43.13,78402.02,0.0,0.02052,2e-05,3.52301]
[1777794276483,43.13,78387.8,0.0,0.02029,2e-05,3.489]
[1777794277494,43.13,78373.87,0.0,0.02007,2e-05,3.45617]
[1777794279419,43.13,78368.44,0.0,0.01998,2e-05,3.44349]
[1777794279517,43.13,78369.03,0.0,0.01999,2e-05,3.44498]
[1777794280467,43.13,78369.03,0.0,0.01999,2e-05,3.44498]
[1777794281518,43.13,78369.03,0.0,0.01999,2e-05,3.44517]
[1777794284036,43.13,78370.55,0.0,0.02002,2e-05,3.44874]
[1777794284121,43.13,78372.14,0.0,0.02004,2e-05,3.45267]
[1777794286737,43.13,78372.14,0.0,0.02005,2e-05,3.45286]
[1777794286749,43.13,78373.84,0.0,0.02007,2e-05,3.45695]
[1777794288624,43.13,78373.84,0.0,0.02007,2e-05,3.45695]
[1777794288670,43.14,78374.03,0.0,0.02008,2e-05,3.45758]
[1777794293602,43.14,78362.48,0.0,0.0199,2e-05,3.43103]
[1777794300653,43.14,78362.5,0.0,0.01991,2e-05,3.43195]
[1777794301978,43.14,78362.5,0.0,0.01991,2e-05,3.43195]
[1777794302076,43.14,78369.49,0.0,0.02002,2e-05,3.44846]
[1777794302984,43.14,78369.49,0.0,0.02002,2e-05,3.44846]
[1777794303017,43.14,78373.89,0.0,0.02009,2e-05,3.4589]
[1777794308708,43.14,78377.7,0.0,0.02015,2e-05,3.46831]
[1777794313742,43.14,78379.69,0.0,0.02018,2e-05,3.47338]
[1777794318777,43.14,78380.82,0.0,0.0202,2e-05,3.47642]
[1777794323813,43.14,78380.91,0.0,0.02021,2e-05,3.47701]
[1777794328849,43.15,78385.5,0.0,0.02028,2e-05,3.48818]
[1777794333883,43.15,78392.04,0.0,0.02038,2e-05,3.50181]
[1777794338920,43.15,78394.8,0.0,0.02042,2e-05,3.50853]
[1777794343954,43.15,78395.88,0.0,0.02044,2e-05,3.51125]
[1777794352117,43.15,78396.79,0.0,0.02046,2e-05,3.51363]
[1777794359060,43.15,78397.82,0.0,0.02048,2e-05,3.51627]
[1777794364095,43.15,78398.83,0.0,0.02049,2e-05,3.51879]
[1777794370138,43.15,78399.29,0.0,0.0205,2e-05,3.52001]
[1777794375172,43.15,78400.6,0.0,0.02052,2e-05,3.52323]
[1777794380208,43.15,78405.37,0.0,0.0206,2e-05,3.53472]
[1777794385242,43.15,78408.44,0.0,0.02065,2e-05,3.54216]
[1777794391286,43.15,78396.11,0.0,0.02044,2e-05,3.51073]
[1777794393914,43.15,78393.27,0.0,0.0204,2e-05,3.50402]
[1777794394309,43.15,78393.27,0.0,0.0204,2e-05,3.50413]
[1777794396910,43.15,78388.01,0.0,0.02031,2e-05,3.49174]
[1777794397334,43.15,78375.26,0.0,0.02011,2e-05,3.46164]
[1777794401913,43.15,78372.96,0.0,0.02008,2e-05,3.45666]
[1777794402370,43.15,78373.04,0.0,0.02008,2e-05,3.45695]
[1777794403375,43.15,78373.04,0.0,0.02008,2e-05,3.45695]
[1777794403477,43.15,78371.8,0.0,0.02006,2e-05,3.45414]
[1777794405166,43.15,78371.8,0.0,0.02006,2e-05,3.45414]
[1777794405391,43.15,78371.92,0.0,0.02006,2e-05,3.45463]
[1777794410427,43.16,78365.53,0.0,0.01997,2e-05,3.44018]
[1777794415462,43.16,78363.29,0.0,0.01994,2e-05,3.4355]
[1777794421505,43.16,78368.02,0.0,0.02001,2e-05,3.44718]
[1777794430570,43.16,78370.48,0.0,0.02006,2e-05,3.45367]
[1777794436611,43.16,78370.54,0.0,0.02006,2e-05,3.45423]
[1777794442653,43.16,78370.7,0.0,0.02007,2e-05,3.45507]
[1777794447688,43.16,78371.03,0.0,0.02007,2e-05,3.45615]
[1777794452822,43.16,78371.43,0.0,0.02007,2e-05,3.45527]
[1777794458765,43.17,78371.43,0.0,0.02007,2e-05,3.45562]
[1777794465817,43.17,78370.97,0.0,0.02007,2e-05,3.45494]
[1777794470852,43.17,78371.12,0.0,0.02007,2e-05,3.45557]
[1777794475887,43.17,78371.5,0.0,0.02008,2e-05,3.45672]
[1777794481929,43.17,78371.59,0.0,0.02008,2e-05,3.45724]
[1777794493106,43.17,78372.24,0.0,0.0201,2e-05,3.45929]
[1777794499048,43.17,78371.39,0.0,0.02009,2e-05,3.45757]
[1777794504082,43.17,78365.87,0.0,0.02,2e-05,3.44485]
[1777794509118,43.17,78359.79,0.0,0.01991,2e-05,3.43102]
[1777794515160,43.18,78356.73,0.0,0.01985,2e-05,3.42231]
[1777794523317,43.18,78354.16,0.0,0.01982,2e-05,3.41705]
[1777794529257,43.18,78351.42,0.0,0.01978,2e-05,3.41124]
[1777794539327,43.18,78350.42,0.0,0.01977,2e-05,3.40988]
[1777794544364,43.18,78345.46,0.0,0.0197,2e-05,3.39888]
[1777794549399,43.19,78344.68,0.0,0.01969,2e-05,3.39761]
[1777794557456,43.19,78344.91,0.0,0.0197,2e-05,3.399]
[1777794563598,43.19,78345.01,0.0,0.0197,2e-05,3.39986]
[1777794569540,43.19,78345.01,0.0,0.01971,2e-05,3.40047]
[1777794574576,43.19,78350.51,0.0,0.01978,2e-05,3.41169]
[1777794576012,43.19,78354.11,0.0,0.01984,2e-05,3.42016]
[1777794576782,43.19,78354.11,0.0,0.01984,2e-05,3.42016]
[1777794576798,43.19,78364.34,0.0,0.02,2e-05,3.44417]
[1777794577569,43.19,78364.34,0.0,0.02,2e-05,3.44417]
[1777794577603,43.19,78364.88,0.0,0.02001,2e-05,3.44549]
[1777794582632,43.19,78363.07,0.0,0.01998,2e-05,3.44137]
[1777794588673,43.19,78363.06,0.0,0.01998,2e-05,3.44152]
[1777794593825,43.19,78360.7,0.0,0.01995,2e-05,3.43619]
[1777794603895,43.2,78359.93,0.0,0.01994,2e-05,3.43481]
[1777794609829,43.2,78367.04,0.0,0.02005,2e-05,3.45172]
[1777794618895,43.2,78368.78,0.0,0.02008,2e-05,3.45632]
[1777794622919,43.2,78382.2,0.0,0.0203,2e-05,3.48821]
[1777794629970,43.2,78389.95,0.0,0.02043,2e-05,3.50697]
[1777794636011,43.2,78396.41,0.0,0.02052,2e-05,3.52051]
[1777794641047,43.2,78401.31,0.0,0.0206,2e-05,3.53243]
[1777794654247,43.2,78404.43,0.0,0.02065,2e-05,3.54037]
[1777794658504,43.2,78406.11,0.0,0.02068,2e-05,3.54452]
[1777794658604,43.2,78403.69,0.0,0.02064,2e-05,3.53876]
[1777794659466,43.2,78403.69,0.0,0.02064,2e-05,3.53876]
[1777794659566,43.2,78404.39,0.0,0.02065,2e-05,3.54049]
[1777794665215,43.2,78404.29,0.0,0.02065,2e-05,3.54052]
[1777794666802,43.2,78404.29,0.0,0.02065,2e-05,3.54052]
[1777794666902,43.2,78405.58,0.0,0.02068,2e-05,3.54368]
[1777794667645,43.2,78405.58,0.0,0.02068,2e-05,3.54368]
[1777794667743,43.2,78405.25,0.0,0.02067,2e-05,3.54289]
[1777794670404,43.2,78405.25,0.0,0.02067,2e-05,3.54296]
[1777794670505,43.2,78405.05,0.0,0.02067,2e-05,3.54252]
[1777794676291,43.21,78404.6,0.0,0.02066,2e-05,3.54165]
[1777794681327,43.21,78404.56,0.0,0.02066,2e-05,3.54171]
[1777794692403,43.21,78403.83,0.0,0.02064,2e-05,3.53816]
[1777794693411,43.21,78403.83,0.0,0.02064,2e-05,3.53816]
[1777794693507,43.21,78402.43,0.0,0.02062,2e-05,3.53484]
[1777794702476,43.21,78403.11,0.0,0.02063,2e-05,3.53677]
[1777794711539,43.21,78402.81,0.0,0.02063,2e-05,3.53633]
[1777794716573,43.21,78401.69,0.0,0.02061,2e-05,3.53381]
[1777794722616,43.21,78401.74,0.0,0.02061,2e-05,3.53412]
[1777794727650,43.21,78406.11,0.0,0.02069,2e-05,3.54474]
[1777794728936,43.21,78406.11,0.0,0.02069,2e-05,3.54474]
[1777794729665,43.21,78407.33,0.0,0.02071,2e-05,3.54769]
[1777794732722,43.21,78408.29,0.0,0.02072,2e-05,3.55001]
[1777794732823,43.21,78408.66,0.0,0.02073,2e-05,3.55092]
[1777794738728,43.21,78412.35,0.0,0.02079,2e-05,3.55986]
[1777794743763,43.21,78412.44,0.0,0.02079,2e-05,3.56014]
[1777794754952,43.21,78394.43,0.0,0.02049,2e-05,3.51513]
[1777794761441,43.21,78394.43,0.0,0.02049,2e-05,3.51516]
[1777794761508,43.21,78392.1,0.0,0.02045,2e-05,3.50975]
[1777794766924,43.21,78384.46,0.0,0.02033,2e-05,3.49175]
[1777794771963,43.21,78378.37,0.0,0.02023,2e-05,3.47753]
[1777794776954,43.21,78372.31,0.0,0.02014,2e-05,3.46335]
[1777794778013,43.21,78372.17,0.0,0.02014,2e-05,3.4631]
[1777794783043,43.21,78367.7,0.0,0.02007,2e-05,3.45279]
[1777794788077,43.21,78371.58,0.0,0.02013,2e-05,3.46212]
[1777794793014,43.21,78374.12,0.0,0.02017,2e-05,3.46822]
[1777794793111,43.22,78374.75,0.0,0.02018,2e-05,3.46978]
[1777794795161,43.22,78374.75,0.0,0.02018,2e-05,3.46978]
[1777794795237,43.22,78374.75,0.0,0.02018,2e-05,3.46985]
[1777794803182,43.22,78374.92,0.0,0.02019,2e-05,3.47051]
[1777794808218,43.22,78374.67,0.0,0.02018,2e-05,3.47006]
[1777794814259,43.22,78374.22,0.0,0.02017,2e-05,3.46705]
[1777794819294,43.22,78374.05,0.0,0.02017,2e-05,3.46679]
[1777794824330,43.22,78373.2,0.0,0.02015,2e-05,3.46489]
[1777794829364,43.22,78371.74,0.0,0.02013,2e-05,3.46153]
[1777794834399,43.22,78369.9,0.0,0.0201,2e-05,3.45726]
[1777794839434,43.22,78367.59,0.0,0.02007,2e-05,3.45189]
[1777794841150,43.22,78367.59,0.0,0.02007,2e-05,3.45189]
[1777794841449,43.22,78367.08,0.0,0.02006,2e-05,3.45072]
[1777794842969,43.22,78367.08,0.0,0.02006,2e-05,3.45072]
[1777794843024,43.22,78365.57,0.0,0.02003,2e-05,3.44719]
[1777794848500,43.22,78363.05,0.0,0.01999,2e-05,3.44139]
[1777794852575,43.22,78362.28,0.0,0.01998,2e-05,3.4396]
[1777794852632,43.22,78361.43,0.0,0.01997,2e-05,3.43768]
[1777794853264,43.22,78361.43,0.0,0.01997,2e-05,3.43768]
[1777794853536,43.22,78361.43,0.0,0.01997,2e-05,3.4377]
[1777794858182,43.22,78359.18,0.0,0.01994,2e-05,3.43254]
[1777794858571,43.22,78358.89,0.0,0.01993,2e-05,3.43189]
[1777794861008,43.22,78358.5,0.0,0.01992,2e-05,3.431]
[1777794861104,43.22,78358.18,0.0,0.01992,2e-05,3.43032]
[1777794866626,43.22,78361.35,0.0,0.01997,2e-05,3.43788]
[1777794871662,43.22,78362.46,0.0,0.01998,2e-05,3.43849]
[1777794880727,43.22,78361.09,0.0,0.01996,2e-05,3.43555]
[1777794885868,43.22,78358.31,0.0,0.01992,2e-05,3.4292]
[1777794891806,43.22,78356.16,0.0,0.01988,2e-05,3.42437]
[1777794892646,43.22,78356.16,0.0,0.01988,2e-05,3.42437]
[1777794892816,43.22,78356.22,0.0,0.01988,2e-05,3.42455]
[1777794894623,43.22,78357.01,0.0,0.0199,2e-05,3.42643]
[1777794894827,43.22,78356.79,0.0,0.01989,2e-05,3.42595]
[1777794895428,43.22,78356.79,0.0,0.01989,2e-05,3.42595]
[1777794895529,43.22,78356.7,0.0,0.01989,2e-05,3.42577]
[1777794899439,43.22,78355.39,0.0,0.01987,2e-05,3.4228]
[1777794899862,43.22,78354.81,0.0,0.01986,2e-05,3.42148]
[1777794904898,43.22,78356.31,0.0,0.01989,2e-05,3.42518]
[1777794910941,43.22,78358.72,0.0,0.01993,2e-05,3.43104]
[1777794916079,43.22,78361.46,0.0,0.01997,2e-05,3.43763]
[1777794922018,43.23,78360.64,0.0,0.01996,2e-05,3.43594]
[1777794927056,43.23,78361.14,0.0,0.01997,2e-05,3.43732]
[1777794932088,43.23,78362.44,0.0,0.01998,2e-05,3.43848]
[1777794936949,43.23,78362.86,0.0,0.01999,2e-05,3.43965]
[1777794937125,43.23,78364.21,0.0,0.02001,2e-05,3.44308]
[1777794942159,43.23,78365.56,0.0,0.02003,2e-05,3.4466]
[1777794947193,43.23,78366.51,0.0,0.02005,2e-05,3.44905]
[1777794952228,43.23,78367.42,0.0,0.02007,2e-05,3.45137]
[1777794957919,43.23,78368.05,0.0,0.02008,2e-05,3.45299]
[1777794963308,43.23,78369.01,0.0,0.02009,2e-05,3.45549]
[1777794968342,43.23,78370.39,0.0,0.02012,2e-05,3.45888]
[1777794973376,43.23,78370.44,0.0,0.02012,2e-05,3.45914]
[1777794979419,43.23,78370.65,0.0,0.02012,2e-05,3.45982]
[1777794984453,43.23,78370.53,0.0,0.02012,2e-05,3.4597]
[1777794987681,43.23,78363.78,0.0,0.02002,2e-05,3.44391]
[1777794987726,43.23,78361.94,0.0,0.01999,2e-05,3.43965]
[1777794988512,43.23,78361.94,0.0,0.01999,2e-05,3.43965]
[1777794989184,43.23,78361.94,0.0,0.01999,2e-05,3.43965]
[1777794988585,43.23,78362.15,0.0,0.01999,2e-05,3.44021]
[1777794989489,43.23,78362.15,0.0,0.01999,2e-05,3.44028]
[1777794994523,43.23,78362.35,0.0,0.01999,2e-05,3.43897]
[1777795002046,43.24,78363.81,0.0,0.02001,2e-05,3.44259]
[1777795002144,43.24,78364.5,0.0,0.02002,2e-05,3.44445]
[1777795007615,43.24,78367.71,0.0,0.02008,2e-05,3.45231]
[1777795015671,43.24,78368.12,0.0,0.02009,2e-05,3.45366]
[1777795024733,43.24,78368.81,0.0,0.0201,2e-05,3.45569]
[1777795030776,43.24,78369.65,0.0,0.02011,2e-05,3.45793]
[1777795035811,43.24,78370.21,0.0,0.02012,2e-05,3.45945]
[1777795040845,43.24,78369.88,0.0,0.02012,2e-05,3.45889]
[1777795045886,43.24,78368.5,0.0,0.0201,2e-05,3.45587]
[1777795050918,43.24,78369.29,0.0,0.02011,2e-05,3.458]
[1777795055954,43.24,78370.01,0.0,0.02012,2e-05,3.45786]
[1777795060990,43.24,78372.84,0.0,0.02016,2e-05,3.46481]
[1777795066024,43.25,78373.5,0.0,0.02018,2e-05,3.46661]
[1777795071059,43.25,78372.99,0.0,0.02017,2e-05,3.46563]
[1777795077213,43.25,78373.48,0.0,0.02018,2e-05,3.46705]
[1777795085900,43.25,78373.69,0.0,0.02018,2e-05,3.46775]
[1777795086166,43.25,78373.68,0.0,0.02018,2e-05,3.46788]
[1777795093214,43.25,78373.54,0.0,0.02018,2e-05,3.46782]
[1777795096929,43.25,78373.41,0.0,0.02018,2e-05,3.46759]
[1777795097353,43.25,78373.42,0.0,0.02018,2e-05,3.46772]
[1777795101166,43.25,78373.42,0.0,0.02018,2e-05,3.46772]
[1777795101270,43.25,78373.42,0.0,0.02018,2e-05,3.46782]
[1777795107313,43.25,78373.35,0.0,0.02018,2e-05,3.46789]
[1777795112347,43.25,78373.16,0.0,0.02017,2e-05,3.46548]
[1777795117493,43.25,78373.4,0.0,0.02018,2e-05,3.46622]
[1777795123098,43.25,78373.4,0.0,0.02018,2e-05,3.46625]
[1777795123188,43.25,78373.39,0.0,0.02018,2e-05,3.46636]
[1777795125863,43.25,78373.39,0.0,0.02018,2e-05,3.46636]
[1777795125946,43.25,78372.71,0.0,0.02017,2e-05,3.46486]
[1777795131480,43.25,78371.94,0.0,0.02016,2e-05,3.46326]
[1777795137633,43.25,78371.91,0.0,0.02016,2e-05,3.46341]
[1777795144572,43.25,78372.3,0.0,0.02016,2e-05,3.46459]
[1777795151620,43.25,78371.69,0.0,0.02016,2e-05,3.46344]
[1777795157779,43.26,78369.12,0.0,0.02012,2e-05,3.45781]
[1777795163705,43.26,78364.42,0.0,0.02005,2e-05,3.44726]
[1777795169747,43.26,78359.07,0.0,0.01997,2e-05,3.43539]
[1777795175789,43.26,78353.97,0.0,0.01988,2e-05,3.422]
[1777795180824,43.26,78351.48,0.0,0.01985,2e-05,3.41672]
[1777795187990,43.26,78346.29,0.0,0.01977,2e-05,3.40539]
[1777795193915,43.27,78349.17,0.0,0.01982,2e-05,3.41272]
[1777795200503,43.27,78351.3,0.0,0.01985,2e-05,3.41806]
[1777795202517,43.27,78358.46,0.0,0.01997,2e-05,3.43496]
[1777795200105,43.27,78358.46,0.0,0.01997,2e-05,3.43496]
[1777795211076,43.27,78358.46,0.0,0.01997,2e-05,3.43496]
[1777795216184,43.27,78354.27,0.0,0.0199,2e-05,3.42517]
[1777795216289,43.27,78356.5,0.0,0.01994,2e-05,3.43038]
[1777795222122,43.27,78353.93,0.0,0.0199,2e-05,3.42438]
[1777795228285,43.27,78351.17,0.0,0.01985,2e-05,3.41794]
[1777795234206,43.27,78349.75,0.0,0.01982,2e-05,3.41253]
[1777795239241,43.27,78358.96,0.0,0.01996,2e-05,3.43403]
[1777795244276,43.27,78359.65,0.0,0.01998,2e-05,3.43564]
[1777795249312,43.27,78361.39,0.0,0.02,2e-05,3.43971]
[1777795254346,43.28,78362.16,0.0,0.02005,2e-05,3.44616]
[1777795260389,43.3,78362.33,0.0,0.0201,2e-05,3.45347]
[1777795268576,43.32,78363.09,0.0,0.02015,2e-05,3.46183]
[1777795276503,43.34,78365.74,0.0,0.02023,2e-05,3.47306]
[1777795281539,43.34,78367.66,0.0,0.02028,2e-05,3.48072]
[1777795286573,43.35,78367.6,0.0,0.0203,2e-05,3.48365]
[1777795292615,43.36,78368.18,0.0,0.02032,2e-05,3.48649]
[1777795298786,43.37,78369.33,0.0,0.02037,2e-05,3.49273]
[1777795304699,43.38,78370.33,0.0,0.02041,2e-05,3.49854]
[1777795309734,43.39,78370.37,0.0,0.02043,2e-05,3.50143]
[1777795314776,43.4,78370.4,0.0,0.02045,2e-05,3.50424]
[1777795322834,43.41,78370.92,0.0,0.02048,2e-05,3.50975]
[1777795327867,43.42,78365.52,0.0,0.02042,2e-05,3.49967]
[1777795333913,43.43,78365.53,0.0,0.02044,2e-05,3.5029]
[1777795339067,43.44,78372.22,0.0,0.02056,2e-05,3.52131]
[1777795344987,43.45,78376.4,0.0,0.02065,2e-05,3.53419]
[1777795355059,43.46,78377.99,0.0,0.0207,2e-05,3.54065]
[1777795367143,43.48,78380.69,0.0,0.02078,2e-05,3.5528]
[1777795372178,43.48,78382.27,0.0,0.02082,2e-05,3.5589]
[1777795379350,43.49,78384.66,0.0,0.02088,2e-05,3.5678]
[1777795388770,43.5,78384.66,0.0,0.02089,2e-05,3.56915]
[1777795389420,43.5,78385.03,0.0,0.02091,2e-05,3.5712]
[1777795399491,43.5,78385.67,0.0,0.02091,2e-05,3.57131]
[1777795405413,43.49,78385.59,0.0,0.0209,2e-05,3.57029]
[1777795410449,43.49,78385.93,0.0,0.0209,2e-05,3.57041]
[1777795419634,43.49,78385.97,0.0,0.02088,2e-05,3.56716]
[1777795426560,43.49,78386.14,0.0,0.02088,2e-05,3.56667]
[1777795431596,43.48,78387.5,0.0,0.0209,2e-05,3.56929]
[1777795437638,43.48,78387.46,0.0,0.02089,2e-05,3.56843]
[1777795442673,43.48,78388.24,0.0,0.0209,2e-05,3.56968]
[1777795446700,43.48,78399.33,0.0,0.02107,2e-05,3.59578]
[1777795451736,43.48,78400.88,0.0,0.02109,2e-05,3.59868]
[1777795456771,43.47,78414.12,0.0,0.02131,2e-05,3.62976]
[1777795461806,43.47,78416.43,0.0,0.02134,2e-05,3.63425]
[1777795463876,43.47,78418.23,0.0,0.02136,2e-05,3.63839]
[1777795463923,43.47,78417.44,0.0,0.02135,2e-05,3.63624]
[1777795466087,43.47,78417.44,0.0,0.02135,2e-05,3.636]
[1777795466165,43.47,78416.69,0.0,0.02133,2e-05,3.63395]
[1777795469772,43.47,78416.59,0.0,0.02133,2e-05,3.63324]
[1777795469873,43.46,78416.65,0.0,0.02133,2e-05,3.63293]
[1777795474897,43.46,78417.14,0.0,0.02131,2e-05,3.63079]
[1777795476307,43.46,78417.14,0.0,0.02131,2e-05,3.63079]
[1777795476408,43.46,78417.92,0.0,0.02133,2e-05,3.63245]
[1777795481444,43.46,78416.93,0.0,0.0213,2e-05,3.62912]
[1777795481546,43.46,78418.39,0.0,0.02132,2e-05,3.63219]
[1777795483387,43.46,78418.39,0.0,0.02132,2e-05,3.63219]
[1777795483482,43.45,78425.36,0.0,0.02144,2e-05,3.64865]
[1777795487801,43.45,78428.15,0.0,0.02148,2e-05,3.65464]
[1777795487989,43.45,78429.87,0.0,0.0215,2e-05,3.65856]
[1777795494031,43.45,78432.73,0.0,0.02154,2e-05,3.66386]
[1777795499066,43.44,78425.37,0.0,0.02141,2e-05,3.64467]
[1777795503070,43.44,78428.39,0.0,0.02145,2e-05,3.6513]
[1777795503168,43.44,78428.91,0.0,0.02146,2e-05,3.65232]
[1777795503961,43.44,78428.91,0.0,0.02146,2e-05,3.65232]
[1777795504100,43.44,78428.91,0.0,0.02146,2e-05,3.65206]
[1777795508417,43.44,78429.12,0.0,0.02146,2e-05,3.65179]
[1777795508518,43.44,78429.24,0.0,0.02146,2e-05,3.65156]
[1777795514172,43.43,78432.64,0.0,0.0215,2e-05,3.65856]
[1777795519208,43.43,78439.18,0.0,0.0216,2e-05,3.67313]
[1777795524244,43.42,78444.5,0.0,0.02168,2e-05,3.68466]
[1777795529278,43.42,78448.41,0.0,0.02173,2e-05,3.69264]
[1777795534313,43.41,78450.47,0.0,0.02175,2e-05,3.69383]
[1777795539348,43.41,78456.57,0.0,0.02184,2e-05,3.70715]
[1777795544382,43.4,78455.7,0.0,0.02181,2e-05,3.70317]
[1777795550546,43.4,78455.31,0.0,0.02179,2e-05,3.70002]
[1777795556467,43.39,78455.99,0.0,0.02178,2e-05,3.69952]
[1777795561501,43.39,78456.27,0.0,0.02178,2e-05,3.6984]
[1777795566537,43.38,78455.39,0.0,0.02175,2e-05,3.69447]
[1777795572581,43.38,78456.3,0.0,0.02175,2e-05,3.69428]
[1777795577613,43.37,78457.1,0.0,0.02175,2e-05,3.69452]
[1777795582649,43.37,78455.14,0.0,0.0217,2e-05,3.68798]
[1777795587683,43.36,78453.52,0.0,0.02166,2e-05,3.68235]
[1777795592719,43.36,78444.96,0.0,0.0215,2e-05,3.65756]
[1777795597754,43.35,78443.15,0.0,0.02146,2e-05,3.65159]
[1777795603797,43.35,78441.35,0.0,0.02141,2e-05,3.64533]
[1777795608831,43.34,78438.08,0.0,0.02135,2e-05,3.63579]
[1777795613867,43.34,78442.44,0.0,0.02141,2e-05,3.64483]
[1777795618902,43.33,78439.57,0.0,0.02135,2e-05,3.63626]
[1777795623936,43.33,78438.03,0.0,0.02132,2e-05,3.63099]
[1777795631107,43.32,78436.65,0.0,0.02128,2e-05,3.62551]
[1777795637027,43.32,78432.93,0.0,0.0212,2e-05,3.61465]
[1777795642063,43.31,78439.33,0.0,0.0213,2e-05,3.62868]
[1777795648105,43.31,78442.14,0.0,0.02133,2e-05,3.63364]
[1777795653140,43.3,78446.9,0.0,0.02139,2e-05,3.64152]
[1777795658175,43.3,78452.96,0.0,0.02148,2e-05,3.65479]
[1777795665225,43.29,78457.08,0.0,0.02153,2e-05,3.66263]
[1777795670261,43.29,78468.31,0.0,0.02171,2e-05,3.68866]
[1777795675295,43.28,78473.27,0.0,0.02178,2e-05,3.69921]
[1777795680330,43.28,78469.29,0.0,0.0217,2e-05,3.68781]
[1777795685365,43.27,78471.66,0.0,0.02173,2e-05,3.69212]
[1777795690401,43.27,78473.17,0.0,0.02175,2e-05,3.69433]
[1777795695436,43.27,78474.99,0.0,0.02177,2e-05,3.69731]
[1777795700471,43.26,78476.74,0.0,0.02179,2e-05,3.70014]
[1777795705505,43.26,78478.4,0.0,0.0218,2e-05,3.70276]
[1777795710542,43.25,78482.03,0.0,0.02186,2e-05,3.71024]
[1777795713562,43.25,78496.62,0.0,0.02208,2e-05,3.74338]
[1777795718598,43.25,78494.44,0.0,0.02204,2e-05,3.73616]
[1777795725647,43.24,78493.15,0.0,0.022,2e-05,3.73053]
[1777795730682,43.23,78492.33,0.0,0.02197,2e-05,3.72681]
[1777795735717,43.23,78493.5,0.0,0.02198,2e-05,3.72807]
[1777795740752,43.22,78492.49,0.0,0.02195,2e-05,3.72387]
[1777795749815,43.22,78492.06,0.0,0.02192,2e-05,3.7195]
[1777795754850,43.21,78490.89,0.0,0.02189,2e-05,3.71498]
[1777795756864,43.21,78478.07,0.0,0.02167,2e-05,3.68265]
[1777795762027,43.21,78478.17,0.0,0.02166,2e-05,3.6816]
[1777795767941,43.2,78477.03,0.0,0.02163,2e-05,3.67708]
[1777795773983,43.2,78473.72,0.0,0.02155,2e-05,3.66515]
[1777795781031,43.19,78474.81,0.0,0.02156,2e-05,3.66607]
[1777795786067,43.19,78453.82,0.0,0.0212,2e-05,3.61353]
[1777795791101,43.19,78455.25,0.0,0.02122,2e-05,3.61619]
[1777795796137,43.18,78456.95,0.0,0.02124,2e-05,3.61946]
[1777795801174,43.18,78455.62,0.0,0.02121,2e-05,3.61532]
[1777795807214,43.18,78455.94,0.0,0.02121,2e-05,3.61501]
[1777795812379,43.18,78456.4,0.0,0.02121,2e-05,3.61519]
[1777795818291,43.17,78456.98,0.0,0.02121,2e-05,3.61545]
[1777795823327,43.17,78458.03,0.0,0.02122,2e-05,3.61705]
[1777795828363,43.17,78458.9,0.0,0.02123,2e-05,3.6182]
[1777795833396,43.16,78459.17,0.0,0.02121,2e-05,3.61571]
[1777795838432,43.16,78460.79,0.0,0.02123,2e-05,3.61871]
[1777795844473,43.16,78461.66,0.0,0.02124,2e-05,3.61969]
[1777795849509,43.15,78459.8,0.0,0.0212,2e-05,3.61422]
[1777795855550,43.15,78452.57,0.0,0.02108,2e-05,3.59568]
[1777795862734,43.15,78450.25,0.0,0.02103,2e-05,3.58897]
[1777795868642,43.15,78449.24,0.0,0.02101,2e-05,3.58559]
[1777795877711,43.14,78445.54,0.0,0.02094,2e-05,3.57539]
[1777795882878,43.14,78441.6,0.0,0.02087,2e-05,3.56525]
[1777795891808,43.14,78435.39,0.0,0.02075,2e-05,3.54721]
[1777795896851,43.14,78437.31,0.0,0.02078,2e-05,3.55134]
[1777795901880,43.14,78436.48,0.0,0.02076,2e-05,3.54879]
[1777795906915,43.13,78433.73,0.0,0.02071,2e-05,3.54172]
[1777795913088,43.13,78430.72,0.0,0.02066,2e-05,3.53391]
[1777795918999,43.13,78428.55,0.0,0.02062,2e-05,3.52823]
[1777795924035,43.13,78428.39,0.0,0.02062,2e-05,3.52746]
[1777795929069,43.13,78426.52,0.0,0.02058,2e-05,3.52259]
[1777795934104,43.13,78425.88,0.0,0.02057,2e-05,3.52067]
[1777795939140,43.13,78425.11,0.0,0.02055,2e-05,3.51842]
[1777795946188,43.13,78424.37,0.0,0.02054,2e-05,3.5161]
[1777795951223,43.12,78423.48,0.0,0.02051,2e-05,3.51144]
[1777795957266,43.12,78423.63,0.0,0.02051,2e-05,3.51136]
[1777795962300,43.12,78423.44,0.0,0.0205,2e-05,3.51052]
[1777795973508,43.12,78423.0,0.0,0.02049,2e-05,3.5086]
[1777795983578,43.12,78422.29,0.0,0.02047,2e-05,3.50608]
[1777795989492,43.12,78420.8,0.0,0.02045,2e-05,3.50204]
[1777795996541,43.11,78421.65,0.0,0.02046,2e-05,3.50349]
[1777796002583,43.11,78422.2,0.0,0.02046,2e-05,3.50429]
[1777796007619,43.11,78432.48,0.0,0.02062,2e-05,3.52841]
[1777796012654,43.11,78441.74,0.0,0.02076,2e-05,3.54772]
[1777796019703,43.11,78441.78,0.0,0.02075,2e-05,3.54674]
[1777796024737,43.1,78444.73,0.0,0.02079,2e-05,3.5531]
[1777796029772,43.1,78447.76,0.0,0.02084,2e-05,3.55965]
[1777796032793,43.1,78434.08,0.0,0.02061,2e-05,3.52637]
[1777796037829,43.1,78432.13,0.0,0.02058,2e-05,3.52187]
[1777796044002,43.1,78429.82,0.0,0.02054,2e-05,3.51586]
[1777796049913,43.1,78426.33,0.0,0.02048,2e-05,3.50711]
[1777796054947,43.1,78425.31,0.0,0.02046,2e-05,3.50441]
[1777796064141,43.1,78423.41,0.0,0.02043,2e-05,3.4994]
[1777796070056,43.1,78425.74,0.0,0.02047,2e-05,3.50471]
[1777796076098,43.09,78429.01,0.0,0.0205,2e-05,3.51007]
[1777796081134,43.09,78429.71,0.0,0.02051,2e-05,3.51144]
[1777796087174,43.09,78429.83,0.0,0.02051,2e-05,3.51147]
[1777796092210,43.09,78429.97,0.0,0.02051,2e-05,3.51161]
[1777796097244,43.09,78431.5,0.0,0.02054,2e-05,3.5151]
[1777796103286,43.09,78431.62,0.0,0.02054,2e-05,3.5152]
[1777796109328,43.09,78432.66,0.0,0.02055,2e-05,3.51751]
[1777796114367,43.09,78432.77,0.0,0.02056,2e-05,3.51764]
[1777796120409,43.09,78432.55,0.0,0.02055,2e-05,3.51697]
[1777796130480,43.09,78429.26,0.0,0.0205,2e-05,3.50885]
[1777796139545,43.09,78426.36,0.0,0.02043,2e-05,3.49938]
[1777796144704,43.09,78425.53,0.0,0.02042,2e-05,3.49707]
[1777796150623,43.09,78434.4,0.0,0.02056,2e-05,3.51771]
[1777796159687,43.08,78450.13,0.0,0.02081,2e-05,3.5545]
[1777796164844,43.08,78460.4,0.0,0.02097,2e-05,3.57863]
[1777796170763,43.08,78460.57,0.0,0.02097,2e-05,3.57813]
[1777796176804,43.08,78464.59,0.0,0.02103,2e-05,3.58699]
[1777796181839,43.07,78466.24,0.0,0.02105,2e-05,3.59026]
[1777796186876,43.07,78472.46,0.0,0.02115,2e-05,3.60468]
[1777796191912,43.07,78475.06,0.0,0.02117,2e-05,3.60814]
[1777796196944,43.07,78481.3,0.0,0.02127,2e-05,3.62266]
[1777796201980,43.06,78476.51,0.0,0.02119,2e-05,3.61017]
[1777796208022,43.06,78471.22,0.0,0.02109,2e-05,3.59634]
[1777796213057,43.06,78465.44,0.0,0.02099,2e-05,3.58153]
[1777796220107,43.06,78462.42,0.0,0.02094,2e-05,3.57319]
[1777796225271,43.06,78462.38,0.0,0.02093,2e-05,3.57238]
[1777796233197,43.05,78462.86,0.0,0.02093,2e-05,3.57241]
[1777796238232,43.05,78453.34,0.0,0.02077,2e-05,3.54872]
[1777796243267,43.05,78450.93,0.0,0.02073,2e-05,3.54235]
[1777796248302,43.05,78449.34,0.0,0.0207,2e-05,3.53807]
[1777796254345,43.05,78449.2,0.0,0.02068,2e-05,3.53503]
[1777796259380,43.04,78449.1,0.0,0.02067,2e-05,3.53433]
[1777796264414,43.04,78445.76,0.0,0.02062,2e-05,3.52586]
[1777796270457,43.04,78445.86,0.0,0.02061,2e-05,3.5256]
[1777796275492,43.04,78443.87,0.0,0.02058,2e-05,3.52038]
[1777796280527,43.04,78443.32,0.0,0.02057,2e-05,3.51862]
[1777796285696,43.04,78442.1,0.0,0.02054,2e-05,3.51524]
[1777796291615,43.04,78441.07,0.0,0.02052,2e-05,3.51224]
[1777796297658,43.03,78440.03,0.0,0.0205,2e-05,3.50922]
[1777796303700,43.03,78439.17,0.0,0.02048,2e-05,3.50511]
[1777796308735,43.02,78444.41,0.0,0.02054,2e-05,3.51513]
[1777796313769,43.02,78445.75,0.0,0.02055,2e-05,3.51585]
[1777796321832,43.02,78447.61,0.0,0.02058,2e-05,3.51982]
[1777796327868,43.02,78452.79,0.0,0.02066,2e-05,3.53192]
[1777796336047,43.02,78458.01,0.0,0.02074,2e-05,3.544]
[1777796341970,43.02,78458.41,0.0,0.02075,2e-05,3.54461]
[1777796347007,43.01,78459.7,0.0,0.02076,2e-05,3.54745]
[1777796353049,43.01,78460.26,0.0,0.02077,2e-05,3.54848]
[1777796358087,43.01,78460.9,0.0,0.02078,2e-05,3.54975]
[1777796366259,43.01,78458.48,0.0,0.02074,2e-05,3.54348]
[1777796376330,43.01,78456.37,0.0,0.02069,2e-05,3.53573]
[1777796382256,43.01,78450.05,0.0,0.02058,2e-05,3.52028]
[1777796387291,43.01,78443.8,0.0,0.02048,2e-05,3.50519]
[1777796392326,43.01,78437.93,0.0,0.02039,2e-05,3.49115]
[1777796399374,43.01,78434.41,0.0,0.02033,2e-05,3.48289]
[1777796404409,43.01,78429.05,0.0,0.02024,2e-05,3.47032]
[1777796409450,43.01,78427.45,0.0,0.02022,2e-05,3.46674]
[1777796411460,43.01,78437.99,0.0,0.02039,2e-05,3.49232]
[1777796416611,43.01,78443.04,0.0,0.02047,2e-05,3.50433]
[1777796422536,43.01,78447.12,0.0,0.02054,2e-05,3.51397]
[1777796427570,43.01,78446.89,0.0,0.02054,2e-05,3.51327]
[1777796432606,43.01,78449.34,0.0,0.02056,2e-05,3.51683]
[1777796440662,43.01,78450.42,0.0,0.02058,2e-05,3.51906]
[1777796447710,43.01,78450.06,0.0,0.02057,2e-05,3.51783]
[1777796452748,43.01,78449.24,0.0,0.02055,2e-05,3.51558]
[1777796457781,43.01,78440.75,0.0,0.02041,2e-05,3.49504]
[1777796463825,43.01,78440.28,0.0,0.02041,2e-05,3.49379]
[1777796471881,43.01,78440.25,0.0,0.0204,2e-05,3.49355]
[1777796477034,43.01,78440.15,0.0,0.0204,2e-05,3.4932]
[1777796482957,43.01,78440.39,0.0,0.0204,2e-05,3.49363]
[1777796490010,43.01,78440.7,0.0,0.02041,2e-05,3.49419]
[1777796497175,43.0,78440.14,0.0,0.02039,2e-05,3.49055]
[1777796503099,43.0,78441.16,0.0,0.0204,2e-05,3.49285]
[1777796508133,43.0,78443.0,0.0,0.02043,2e-05,3.4971]
[1777796513169,43.0,78442.43,0.0,0.02042,2e-05,3.49562]
[1777796518205,43.0,78444.16,0.0,0.02045,2e-05,3.49965]
[1777796523240,43.0,78439.57,0.0,0.02037,2e-05,3.48869]
[1777796528275,43.0,78433.88,0.0,0.02028,2e-05,3.47527]
[1777796533310,43.0,78428.41,0.0,0.0202,2e-05,3.46252]
[1777796538344,43.0,78426.85,0.0,0.02017,2e-05,3.45905]
[1777796546401,43.01,78424.51,0.0,0.02014,2e-05,3.45388]
[1777796556467,43.01,78424.18,0.0,0.02013,2e-05,3.45155]
[1777796561505,43.01,78421.5,0.0,0.02009,2e-05,3.44557]
[1777796566540,43.01,78421.73,0.0,0.02009,2e-05,3.44652]
[1777796571575,43.01,78422.09,0.0,0.0201,2e-05,3.44779]
[1777796577738,43.01,78421.08,0.0,0.02009,2e-05,3.44599]
[1777796587808,43.02,78421.07,0.0,0.02009,2e-05,3.44684]
[1777796593730,43.02,78420.37,0.0,0.02009,2e-05,3.44561]
[1777796598764,43.02,78416.91,0.0,0.02003,2e-05,3.43801]
[1777796603801,43.02,78418.68,0.0,0.02007,2e-05,3.44268]
[1777796604649,43.02,78418.68,0.0,0.02007,2e-05,3.44268]
[1777796604807,43.02,78418.26,0.0,0.02006,2e-05,3.44178]
[1777796607973,43.02,78418.26,0.0,0.02006,2e-05,3.44178]
[1777796608766,43.02,78418.26,0.0,0.02006,2e-05,3.44178]
[1777796618018,43.02,78417.67,0.0,0.02005,2e-05,3.4393]
[1777796623941,43.02,78417.71,0.0,0.02005,2e-05,3.43982]
[1777796628977,43.03,78414.44,0.0,0.02,2e-05,3.43248]
[1777796634009,43.03,78417.78,0.0,0.02006,2e-05,3.44075]
[1777796639046,43.03,78420.64,0.0,0.0201,2e-05,3.44789]
[1777796644082,43.03,78423.24,0.0,0.02015,2e-05,3.45441]
[1777796650123,43.03,78423.49,0.0,0.02015,2e-05,3.4554]
[1777796657172,43.03,78424.0,0.0,0.02017,2e-05,3.4571]
[1777796663215,43.03,78424.65,0.0,0.02018,2e-05,3.45906]
[1777796668370,43.03,78423.7,0.0,0.02017,2e-05,3.45719]
[1777796677322,43.04,78424.74,0.0,0.02018,2e-05,3.45822]
[1777796682352,43.04,78425.57,0.0,0.02019,2e-05,3.46057]
[1777796688510,43.04,78426.29,0.0,0.02021,2e-05,3.46273]
[1777796698582,43.04,78426.24,0.0,0.02021,2e-05,3.46336]
[1777796705517,43.04,78427.53,0.0,0.02024,2e-05,3.46692]
[1777796716591,43.04,78427.52,0.0,0.02024,2e-05,3.46765]
[1777796721629,43.04,78427.93,0.0,0.02025,2e-05,3.46896]
[1777796726664,43.05,78426.47,0.0,0.02023,2e-05,3.46583]
[1777796735726,43.05,78425.38,0.0,0.0202,2e-05,3.46172]
[1777796748932,43.05,78421.11,0.0,0.02014,2e-05,3.45256]
[1777796754859,43.05,78418.44,0.0,0.0201,2e-05,3.44666]
[1777796763922,43.05,78416.8,0.0,0.02008,2e-05,3.44339]
[1777796769075,43.05,78415.29,0.0,0.02006,2e-05,3.44017]
[1777796774999,43.06,78415.97,0.0,0.02007,2e-05,3.44217]
[1777796784069,43.06,78419.26,0.0,0.02013,2e-05,3.45054]
[1777796789215,43.06,78422.6,0.0,0.02018,2e-05,3.45878]
[1777796796152,43.06,78427.91,0.0,0.02026,2e-05,3.46971]
[1777796805216,43.06,78429.09,0.0,0.02028,2e-05,3.47314]
[1777796810250,43.06,78433.39,0.0,0.02036,2e-05,3.48371]
[1777796817299,43.06,78434.7,0.0,0.02038,2e-05,3.48731]
[1777796822335,43.06,78435.47,0.0,0.02039,2e-05,3.48949]
[1777796827370,43.07,78435.81,0.0,0.0204,2e-05,3.49065]
[1777796833418,43.07,78428.48,0.0,0.02029,2e-05,3.47373]
[1777796838452,43.07,78424.1,0.0,0.02022,2e-05,3.46379]
[1777796843487,43.07,78420.51,0.0,0.02017,2e-05,3.45579]
[1777796848523,43.07,78423.17,0.0,0.02021,2e-05,3.46256]
[1777796853558,43.07,78421.98,0.0,0.02019,2e-05,3.45815]
[1777796858593,43.07,78423.77,0.0,0.02022,2e-05,3.46292]
[1777796863912,43.08,78422.38,0.0,0.0202,2e-05,3.46007]
[1777796864054,43.08,78422.38,0.0,0.0202,2e-05,3.46007]
[1777796864154,43.08,78411.52,0.0,0.02003,2e-05,3.43472]
[1777796869789,43.08,78407.29,0.0,0.01997,2e-05,3.42556]
[1777796875715,43.08,78405.2,0.0,0.01994,2e-05,3.42155]
[1777796880750,43.08,78402.62,0.0,0.0199,2e-05,3.41624]
[1777796886796,43.09,78408.64,0.0,0.02,2e-05,3.4312]
[1777796891829,43.09,78410.77,0.0,0.02004,2e-05,3.43677]
[1777796899256,43.09,78409.99,0.0,0.02003,2e-05,3.43535]
[1777796899998,43.09,78409.91,0.0,0.02003,2e-05,3.43566]
[1777796900448,43.09,78409.91,0.0,0.02003,2e-05,3.43566]
[1777796901470,43.09,78409.91,0.0,0.02003,2e-05,3.43566]
[1777796901900,43.09,78409.91,0.0,0.02003,2e-05,3.43576]
[1777796907078,43.09,78409.91,0.0,0.02003,2e-05,3.43576]
[1777796907178,43.09,78409.69,0.0,0.02004,2e-05,3.4358]
[1777796913988,43.09,78409.85,0.0,0.02003,2e-05,3.43465]
[1777796919019,43.1,78409.05,0.0,0.02002,2e-05,3.43319]
[1777796924054,43.1,78408.76,0.0,0.02002,2e-05,3.43291]
[1777796928940,43.1,78407.08,0.0,0.01999,2e-05,3.42929]
[1777796929089,43.1,78407.37,0.0,0.02,2e-05,3.43005]
[1777796934124,43.1,78408.07,0.0,0.02001,2e-05,3.43208]
[1777796940279,43.1,78408.21,0.0,0.02002,2e-05,3.43285]
[1777796946208,43.1,78408.28,0.0,0.02002,2e-05,3.43342]
[1777796951244,43.1,78408.0,0.0,0.02002,2e-05,3.43309]
[1777796956278,43.1,78407.78,0.0,0.02002,2e-05,3.4329]
[1777796961313,43.1,78405.47,0.0,0.01998,2e-05,3.4278]
[1777796967354,43.11,78403.69,0.0,0.01996,2e-05,3.42405]
[1777796972390,43.11,78403.61,0.0,0.01995,2e-05,3.42207]
[1777796977424,43.11,78404.89,0.0,0.01997,2e-05,3.4254]
[1777796982460,43.11,78406.37,0.0,0.02,2e-05,3.42918]
[1777796988502,43.11,78407.51,0.0,0.02002,2e-05,3.4322]
[1777796993537,43.11,78408.07,0.0,0.02003,2e-05,3.43381]
[1777796999580,43.11,78408.41,0.0,0.02004,2e-05,3.43496]
[1777797006628,43.11,78408.83,0.0,0.02004,2e-05,3.43634]
[1777797017704,43.11,78410.2,0.0,0.02007,2e-05,3.44015]
[1777797029786,43.12,78410.56,0.0,0.02008,2e-05,3.44164]
[1777797033212,43.12,78410.92,0.0,0.02008,2e-05,3.44047]
[1777797033312,43.12,78410.95,0.0,0.02008,2e-05,3.44064]
[1777797039858,43.12,78411.06,0.0,0.02008,2e-05,3.44124]
[1777797046910,43.12,78411.17,0.0,0.02008,2e-05,3.44188]
[1777797052950,43.12,78411.27,0.0,0.02009,2e-05,3.44244]
[1777797056149,43.12,78411.3,0.0,0.02009,2e-05,3.44256]
[1777797056250,43.12,78413.62,0.0,0.02013,2e-05,3.44819]
[1777797062015,43.12,78418.51,0.0,0.02021,2e-05,3.45988]
[1777797063539,43.12,78418.51,0.0,0.02021,2e-05,3.45988]
[1777797063641,43.12,78417.88,0.0,0.0202,2e-05,3.45844]
[1777797065484,43.12,78417.88,0.0,0.0202,2e-05,3.45847]
[1777797065585,43.12,78417.12,0.0,0.02019,2e-05,3.4567]
[1777797071194,43.12,78417.12,0.0,0.02019,2e-05,3.45687]
[1777797077686,43.12,78415.32,0.0,0.02016,2e-05,3.45273]
[1777797077787,43.12,78415.02,0.0,0.02015,2e-05,3.45208]
[1777797078979,43.12,78415.02,0.0,0.02015,2e-05,3.45208]
[1777797079081,43.12,78415.02,0.0,0.02015,2e-05,3.4521]
[1777797084171,43.12,78415.02,0.0,0.02015,2e-05,3.45224]
[1777797088130,43.12,78414.57,0.0,0.02015,2e-05,3.4513]
[1777797088230,43.12,78414.61,0.0,0.02015,2e-05,3.45149]
[1777797089597,43.12,78414.61,0.0,0.02015,2e-05,3.45149]
[1777797090214,43.12,78414.61,0.0,0.02015,2e-05,3.45159]
[1777797093901,43.12,78414.26,0.0,0.02013,2e-05,3.4487]
[1777797094002,43.12,78414.26,0.0,0.02013,2e-05,3.44883]
[1777797095447,43.12,78414.26,0.0,0.02013,2e-05,3.44883]
[1777797096254,43.12,78413.87,0.0,0.02013,2e-05,3.44811]
[1777797101404,43.13,78415.28,0.0,0.02015,2e-05,3.45182]
[1777797102114,43.13,78415.28,0.0,0.02015,2e-05,3.45182]
[1777797103308,43.13,78415.28,0.0,0.02016,2e-05,3.45198]
[1777797108341,43.13,78416.5,0.0,0.02018,2e-05,3.45528]
[1777797110960,43.13,78416.5,0.0,0.02018,2e-05,3.45528]
[1777797110965,43.13,78416.37,0.0,0.02018,2e-05,3.45515]
[1777797111522,43.13,78416.37,0.0,0.02018,2e-05,3.45515]
[1777797111558,43.13,78416.37,0.0,0.02018,2e-05,3.45524]
[1777797114719,43.13,78416.44,0.0,0.02018,2e-05,3.45568]
[1777797115078,43.13,78416.44,0.0,0.02018,2e-05,3.45568]
[1777797116803,43.13,78417.12,0.0,0.02019,2e-05,3.45748]
[1777797116866,43.13,78417.19,0.0,0.02019,2e-05,3.45765]
[1777797122439,43.13,78416.11,0.0,0.02018,2e-05,3.4557]
[1777797123250,43.13,78416.11,0.0,0.02018,2e-05,3.4557]
[1777797123445,43.13,78416.15,0.0,0.02018,2e-05,3.4559]
[1777797128481,43.13,78416.58,0.0,0.02019,2e-05,3.45746]
[1777797135529,43.14,78416.98,0.0,0.0202,2e-05,3.45918]
[1777797139135,43.14,78417.01,0.0,0.02021,2e-05,3.45948]
[1777797139138,43.14,78417.16,0.0,0.02021,2e-05,3.45995]
[1777797146607,43.14,78417.65,0.0,0.02022,2e-05,3.46201]
[1777797149086,43.14,78417.65,0.0,0.02022,2e-05,3.46201]
[1777797149187,43.14,78417.98,0.0,0.02023,2e-05,3.46302]
[1777797154663,43.14,78418.79,0.0,0.02024,2e-05,3.46348]
[1777797159698,43.14,78418.86,0.0,0.02024,2e-05,3.46423]
[1777797169766,43.15,78419.01,0.0,0.02025,2e-05,3.46572]
[1777797175810,43.15,78419.48,0.0,0.02026,2e-05,3.4675]
[1777797180847,43.15,78419.48,0.0,0.02027,2e-05,3.46807]
[1777797185881,43.15,78417.11,0.0,0.02023,2e-05,3.46303]
[1777797190915,43.15,78415.0,0.0,0.0202,2e-05,3.45862]
[1777797195950,43.16,78406.11,0.0,0.02007,2e-05,3.43835]
[1777797202107,43.16,78405.45,0.0,0.02006,2e-05,3.43773]
[1777797208037,43.16,78403.81,0.0,0.02004,2e-05,3.43484]
[1777797213071,43.16,78405.44,0.0,0.02006,2e-05,3.43734]
[1777797218106,43.17,78405.09,0.0,0.02006,2e-05,3.43729]
[1777797228176,43.17,78406.2,0.0,0.02009,2e-05,3.44136]
[1777797233211,43.17,78403.44,0.0,0.02005,2e-05,3.43557]
[1777797238247,43.17,78398.35,0.0,0.01998,2e-05,3.42435]
[1777797243282,43.18,78397.33,0.0,0.01997,2e-05,3.42275]
[1777797248316,43.18,78396.04,0.0,0.01995,2e-05,3.42055]
[1777797254358,43.18,78394.65,0.0,0.01994,2e-05,3.4185]
[1777797261408,43.19,78389.78,0.0,0.01987,2e-05,3.40842]
[1777797266442,43.19,78386.42,0.0,0.01982,2e-05,3.40156]
[1777797271479,43.19,78380.07,0.0,0.01972,2e-05,3.38572]
[1777797276512,43.2,78377.55,0.0,0.01969,2e-05,3.38095]
[1777797281547,43.2,78375.76,0.0,0.01967,2e-05,3.37789]
[1777797288596,43.2,78374.24,0.0,0.01965,2e-05,3.3759]
[1777797293632,43.21,78370.44,0.0,0.0196,2e-05,3.36823]
[1777797299674,43.21,78367.82,0.0,0.01957,2e-05,3.36353]
[1777797304708,43.21,78366.49,0.0,0.01956,2e-05,3.36157]
[1777797309743,43.22,78366.38,0.0,0.01956,2e-05,3.3624]
[1777797314778,43.22,78366.83,0.0,0.01958,2e-05,3.36451]
[1777797321827,43.22,78367.06,0.0,0.01959,2e-05,3.36652]
[1777797328876,43.23,78367.16,0.0,0.0196,2e-05,3.36819]
[1777797333912,43.23,78372.62,0.0,0.01968,2e-05,3.37975]
[1777797338946,43.23,78377.58,0.0,0.01977,2e-05,3.3921]
[1777797343045,43.23,78377.58,0.0,0.01977,2e-05,3.3921]
[1777797343079,43.24,78380.09,0.0,0.01981,2e-05,3.3986]
[1777797349019,43.24,78381.54,0.0,0.01984,2e-05,3.40298]
[1777797359085,43.24,78382.07,0.0,0.01986,2e-05,3.40589]
[1777797360869,43.24,78382.07,0.0,0.01986,2e-05,3.40589]
[1777797361101,43.24,78385.93,0.0,0.01992,2e-05,3.41525]
[1777797362413,43.24,78385.93,0.0,0.01992,2e-05,3.41525]
[1777797362693,43.24,78385.93,0.0,0.01992,2e-05,3.41525]
[1777797362515,43.25,78400.5,0.0,0.02016,2e-05,3.4497]
[1777797363033,43.25,78400.5,0.0,0.02016,2e-05,3.4497]
[1777797369158,43.25,78402.55,0.0,0.02019,2e-05,3.45519]
[1777797376209,43.25,78403.11,0.0,0.02021,2e-05,3.45722]
[1777797381243,43.25,78406.06,0.0,0.02026,2e-05,3.46466]
[1777797387287,43.25,78407.84,0.0,0.02029,2e-05,3.46941]
[1777797393518,43.25,78408.26,0.0,0.02029,2e-05,3.46886]
[1777797402245,43.25,78408.26,0.0,0.02029,2e-05,3.46886]
[1777797402286,43.26,78409.36,0.0,0.02031,2e-05,3.47214]
[1777797413658,43.26,78410.78,0.0,0.02034,2e-05,3.47647]
[1777797423728,43.26,78411.63,0.0,0.02036,2e-05,3.47927]
[1777797429587,43.26,78412.14,0.0,0.02037,2e-05,3.48093]
[1777797434623,43.26,78412.21,0.0,0.02037,2e-05,3.48146]
[1777797440667,43.27,78411.92,0.0,0.02037,2e-05,3.48121]
[1777797451290,43.27,78411.88,0.0,0.02037,2e-05,3.48132]
[1777797451386,43.27,78411.88,0.0,0.02036,2e-05,3.47964]
[1777797455445,43.27,78411.86,0.0,0.02037,2e-05,3.47986]
[1777797455547,43.27,78411.93,0.0,0.02037,2e-05,3.48002]
[1777797464011,43.27,78411.93,0.0,0.02037,2e-05,3.4806]
[1777797471882,43.27,78411.9,0.0,0.02037,2e-05,3.48101]
[1777797481952,43.27,78411.68,0.0,0.02037,2e-05,3.48107]
[1777797492027,43.27,78411.69,0.0,0.02038,2e-05,3.48164]
[1777797499073,43.28,78415.52,0.0,0.02044,2e-05,3.491]
[1777797504291,43.28,78414.92,0.0,0.02043,2e-05,3.48975]
[1777797513171,43.28,78414.6,0.0,0.02042,2e-05,3.48715]
[1777797518206,43.28,78413.77,0.0,0.02041,2e-05,3.48536]
[1777797523244,43.28,78413.43,0.0,0.0204,2e-05,3.48473]
[1777797528276,43.28,78413.34,0.0,0.0204,2e-05,3.48469]
[1777797533312,43.28,78413.15,0.0,0.0204,2e-05,3.48442]
[1777797538347,43.28,78415.4,0.0,0.02044,2e-05,3.48989]
[1777797544576,43.28,78415.29,0.0,0.02044,2e-05,3.48977]
[1777797552446,43.28,78417.21,0.0,0.02047,2e-05,3.49453]
[1777797562513,43.28,78417.75,0.0,0.02048,2e-05,3.49608]
[1777797571578,43.28,78417.12,0.0,0.02046,2e-05,3.49268]
[1777797581647,43.28,78416.68,0.0,0.02045,2e-05,3.49192]
[1777797590714,43.28,78416.61,0.0,0.02045,2e-05,3.49199]
[1777797596755,43.28,78416.16,0.0,0.02045,2e-05,3.49108]
[1777797601791,43.28,78415.65,0.0,0.02044,2e-05,3.49002]
[1777797606831,43.28,78415.43,0.0,0.02044,2e-05,3.48965]
[1777797611865,43.28,78415.54,0.0,0.02044,2e-05,3.49008]
[1777797617908,43.29,78415.56,0.0,0.02044,2e-05,3.49031]
[1777797625139,43.29,78415.51,0.0,0.02044,2e-05,3.49038]
[1777797635028,43.29,78415.61,0.0,0.02043,2e-05,3.48869]
[1777797640067,43.29,78411.15,0.0,0.02036,2e-05,3.47826]
[1777797645280,43.29,78410.97,0.0,0.02036,2e-05,3.47802]
[1777797652148,43.29,78410.44,0.0,0.02036,2e-05,3.47705]
[1777797657182,43.29,78411.45,0.0,0.02037,2e-05,3.47964]
[1777797665422,43.29,78409.97,0.0,0.02035,2e-05,3.47647]
[1777797673304,43.29,78408.79,0.0,0.02034,2e-05,3.47404]
[1777797680349,43.29,78408.57,0.0,0.02033,2e-05,3.47385]
[1777797685562,43.29,78407.76,0.0,0.02032,2e-05,3.47218]
[1777797691425,43.29,78407.61,0.0,0.02031,2e-05,3.46998]
[1777797697468,43.29,78407.6,0.0,0.02031,2e-05,3.47027]
[1777797705702,43.3,78406.53,0.0,0.0203,2e-05,3.46818]
[1777797715772,43.3,78406.42,0.0,0.0203,2e-05,3.46848]
[1777797721636,43.3,78406.28,0.0,0.0203,2e-05,3.46849]
[1777797727677,43.3,78406.33,0.0,0.0203,2e-05,3.46895]
[1777797734727,43.3,78406.01,0.0,0.0203,2e-05,3.46859]
[1777797742784,43.3,78407.65,0.0,0.02033,2e-05,3.4729]
[1777797748825,43.3,78409.65,0.0,0.02036,2e-05,3.47795]
[1777797753864,43.3,78408.63,0.0,0.02034,2e-05,3.47373]
[1777797760910,43.3,78410.34,0.0,0.02037,2e-05,3.47821]
[1777797766126,43.31,78411.11,0.0,0.02038,2e-05,3.48033]
[1777797775011,43.31,78412.7,0.0,0.02041,2e-05,3.48463]
[1777797783066,43.31,78414.57,0.0,0.02045,2e-05,3.4895]
[1777797790115,43.31,78414.84,0.0,0.02045,2e-05,3.4905]
[1777797796157,43.31,78424.13,0.0,0.0206,2e-05,3.51272]
[1777797801192,43.31,78426.98,0.0,0.02065,2e-05,3.51956]
[1777797806409,43.31,78426.97,0.0,0.02065,2e-05,3.51956]
[1777797812270,43.31,78433.69,0.0,0.02075,2e-05,3.5334]
[1777797817307,43.31,78443.57,0.0,0.02091,2e-05,3.55688]
[1777797822340,43.31,78442.25,0.0,0.02088,2e-05,3.55345]
[1777797830397,43.31,78442.24,0.0,0.02088,2e-05,3.55306]
[1777797836619,43.31,78441.94,0.0,0.02087,2e-05,3.55213]
[1777797842480,43.31,78442.06,0.0,0.02087,2e-05,3.55224]
[1777797848523,43.31,78431.26,0.0,0.0207,2e-05,3.52629]
[1777797854564,43.31,78428.7,0.0,0.02066,2e-05,3.52018]
[1777797860607,43.31,78429.47,0.0,0.02067,2e-05,3.52202]
[1777797866834,43.31,78426.58,0.0,0.02062,2e-05,3.51512]
[1777797874707,43.31,78423.65,0.0,0.02056,2e-05,3.50598]
[1777797879742,43.31,78423.46,0.0,0.02056,2e-05,3.50555]
[1777797886974,43.31,78422.59,0.0,0.02055,2e-05,3.5035]
[1777797897044,43.31,78420.1,0.0,0.02051,2e-05,3.49761]
[1777797902902,43.31,78422.48,0.0,0.02054,2e-05,3.5033]
[1777797911968,43.31,78422.72,0.0,0.02055,2e-05,3.50388]
[1777797917186,43.31,78419.62,0.0,0.0205,2e-05,3.49651]
[1777797924050,43.31,78417.37,0.0,0.02046,2e-05,3.49116]
[1777797929085,43.31,78416.34,0.0,0.02045,2e-05,3.48872]
[1777797936134,43.31,78415.01,0.0,0.02041,2e-05,3.48343]
[1777797941169,43.31,78413.88,0.0,0.02039,2e-05,3.48077]
[1777797946205,43.31,78413.78,0.0,0.02039,2e-05,3.48055]
[1777797953254,43.31,78412.93,0.0,0.02038,2e-05,3.47855]
[1777797960302,43.31,78412.05,0.0,0.02036,2e-05,3.47648]
[1777797966345,43.31,78411.65,0.0,0.02036,2e-05,3.47555]
[1777797971380,43.31,78411.29,0.0,0.02035,2e-05,3.47471]
[1777797977610,43.31,78411.32,0.0,0.02035,2e-05,3.4748]
[1777797984470,43.31,78411.04,0.0,0.02035,2e-05,3.47414]
[1777797991520,43.31,78410.92,0.0,0.02034,2e-05,3.47172]
[1777797997750,43.31,78413.87,0.0,0.02038,2e-05,3.47873]
[1777798003605,43.31,78415.98,0.0,0.02042,2e-05,3.48377]
[1777798008641,43.31,78418.83,0.0,0.02046,2e-05,3.49057]
[1777798017891,43.31,78419.26,0.0,0.02047,2e-05,3.49166]
[1777798023746,43.31,78422.1,0.0,0.02052,2e-05,3.49845]
[1777798034823,43.31,78423.59,0.0,0.02054,2e-05,3.50209]
[1777798039859,43.31,78424.78,0.0,0.02056,2e-05,3.50496]
[1777798044893,43.31,78425.59,0.0,0.02057,2e-05,3.50694]
[1777798052949,43.31,78425.95,0.0,0.02057,2e-05,3.5057]
[1777798058172,43.31,78432.87,0.0,0.02068,2e-05,3.52225]
[1777798064028,43.31,78433.18,0.0,0.02069,2e-05,3.52297]
[1777798075104,43.31,78433.66,0.0,0.02069,2e-05,3.52414]
[1777798080138,43.31,78432.26,0.0,0.02067,2e-05,3.52085]
[1777798084166,43.31,78445.13,0.0,0.02088,2e-05,3.55175]
[1777798089202,43.31,78446.82,0.0,0.02091,2e-05,3.55552]
[1777798094236,43.31,78442.77,0.0,0.02084,2e-05,3.54544]
[1777798099271,43.31,78438.17,0.0,0.02076,2e-05,3.53399]
[1777798104306,43.3,78437.26,0.0,0.02074,2e-05,3.53126]
[1777798107327,43.3,78426.06,0.0,0.02056,2e-05,3.50422]
[1777798113369,43.3,78425.59,0.0,0.02054,2e-05,3.50063]
[1777798118405,43.3,78428.3,0.0,0.02058,2e-05,3.5069]
[1777798123439,43.3,78430.1,0.0,0.02061,2e-05,3.51106]
[1777798128662,43.3,78431.53,0.0,0.02063,2e-05,3.51437]
[1777798136528,43.3,78431.53,0.0,0.02063,2e-05,3.51423]
[1777798146598,43.3,78434.27,0.0,0.02067,2e-05,3.52071]
[1777798151636,43.3,78435.52,0.0,0.02069,2e-05,3.52371]
[1777798156672,43.3,78431.86,0.0,0.02063,2e-05,3.51496]
[1777798161706,43.3,78429.63,0.0,0.0206,2e-05,3.50962]
[1777798166744,43.3,78423.67,0.0,0.0205,2e-05,3.49536]
[1777798171778,43.3,78417.16,0.0,0.02038,2e-05,3.47771]
[1777798179012,43.3,78419.24,0.0,0.02042,2e-05,3.48267]
[1777798184867,43.3,78418.93,0.0,0.02041,2e-05,3.48194]
[1777798195944,43.3,78419.97,0.0,0.02043,2e-05,3.48442]
[1777798200979,43.3,78422.39,0.0,0.02047,2e-05,3.49018]
[1777798207021,43.3,78423.08,0.0,0.02048,2e-05,3.49189]
[1777798214070,43.3,78424.04,0.0,0.0205,2e-05,3.49428]
[1777798219294,43.3,78434.42,0.0,0.02066,2e-05,3.51911]
[1777798225147,43.3,78437.0,0.0,0.02071,2e-05,3.52514]
[1777798234210,43.3,78438.89,0.0,0.02072,2e-05,3.52709]
[1777798239437,43.3,78439.46,0.0,0.02073,2e-05,3.52814]
[1777798245287,43.3,78439.73,0.0,0.02073,2e-05,3.5285]
[1777798253343,43.3,78440.15,0.0,0.02073,2e-05,3.52901]
[1777798258378,43.3,78440.35,0.0,0.02074,2e-05,3.52917]
[1777798263413,43.29,78436.74,0.0,0.02067,2e-05,3.52026]
[1777798268450,43.29,78436.89,0.0,0.02068,2e-05,3.52046]
[1777798273487,43.29,78437.3,0.0,0.02068,2e-05,3.52135]
[1777798280535,43.29,78437.24,0.0,0.02068,2e-05,3.52114]
[1777798287584,43.29,78438.21,0.0,0.0207,2e-05,3.52347]
[1777798292618,43.29,78431.45,0.0,0.02058,2e-05,3.50529]
[1777798297654,43.29,78430.69,0.0,0.02056,2e-05,3.50364]
[1777798302689,43.29,78429.85,0.0,0.02055,2e-05,3.50181]
[1777798307723,43.3,78428.22,0.0,0.02053,2e-05,3.4981]
[1777798314772,43.3,78428.87,0.0,0.02054,2e-05,3.49988]
[1777798319297,43.3,78428.5,0.0,0.02053,2e-05,3.4991]
[1777798319398,43.3,78428.51,0.0,0.02053,2e-05,3.49916]
[1777798324860,43.3,78429.17,0.0,0.02055,2e-05,3.50091]
[1777798330076,43.3,78429.03,0.0,0.02054,2e-05,3.50072]
[1777798335927,43.3,78427.76,0.0,0.02052,2e-05,3.49785]
[1777798342976,43.3,78424.22,0.0,0.02047,2e-05,3.48962]
[1777798350216,43.3,78425.43,0.0,0.02049,2e-05,3.49265]
[1777798357075,43.3,78424.5,0.0,0.02046,2e-05,3.48839]
[1777798364123,43.3,78425.0,0.0,0.02047,2e-05,3.48967]
[1777798370356,43.3,78425.72,0.0,0.02048,2e-05,3.49147]
[1777798376209,43.3,78425.46,0.0,0.02048,2e-05,3.49099]
[1777798381242,43.3,78425.87,0.0,0.02049,2e-05,3.49211]
[1777798390497,43.3,78426.38,0.0,0.0205,2e-05,3.49363]
[1777798398363,43.3,78426.49,0.0,0.0205,2e-05,3.49421]
[1777798403398,43.3,78425.8,0.0,0.02049,2e-05,3.4928]
[1777798408433,43.3,78426.4,0.0,0.0205,2e-05,3.49447]
[1777798418503,43.31,78426.95,0.0,0.02051,2e-05,3.49413]
[1777798423537,43.31,78426.18,0.0,0.02049,2e-05,3.49257]
[1777798430777,43.31,78426.18,0.0,0.0205,2e-05,3.49303]
[1777798436628,43.31,78426.33,0.0,0.0205,2e-05,3.49373]
[1777798441667,43.31,78426.42,0.0,0.02051,2e-05,3.49423]
[1777798446701,43.31,78426.96,0.0,0.02052,2e-05,3.4958]
[1777798451737,43.31,78427.01,0.0,0.02052,2e-05,3.4962]
[1777798456771,43.31,78427.08,0.0,0.02052,2e-05,3.49665]
[1777798461807,43.31,78420.54,0.0,0.02042,2e-05,3.48144]
[1777798466841,43.31,78420.45,0.0,0.02042,2e-05,3.48157]
[1777798471877,43.31,78420.71,0.0,0.02041,2e-05,3.48031]
[1777798477918,43.32,78421.33,0.0,0.02043,2e-05,3.48207]
[1777798488995,43.32,78421.74,0.0,0.02044,2e-05,3.4835]
[1777798494033,43.32,78422.63,0.0,0.02045,2e-05,3.48575]
[1777798499068,43.32,78420.65,0.0,0.02042,2e-05,3.48121]
[1777798504105,43.32,78421.84,0.0,0.02044,2e-05,3.4842]
[1777798509138,43.32,78421.27,0.0,0.02043,2e-05,3.4831]
[1777798517195,43.32,78420.62,0.0,0.02043,2e-05,3.48212]
[1777798522229,43.32,78419.04,0.0,0.0204,2e-05,3.47881]
[1777798530285,43.32,78418.77,0.0,0.02041,2e-05,3.47895]
[1777798535320,43.33,78418.11,0.0,0.02039,2e-05,3.47579]
[1777798541547,43.33,78417.98,0.0,0.02039,2e-05,3.47619]
[1777798547405,43.33,78418.74,0.0,0.02041,2e-05,3.47871]
[1777798553446,43.33,78418.37,0.0,0.02041,2e-05,3.47855]
[1777798558486,43.33,78417.8,0.0,0.0204,2e-05,3.47781]
[1777798563522,43.34,78417.62,0.0,0.0204,2e-05,3.47799]
[1777798569567,43.34,78415.89,0.0,0.02038,2e-05,3.47457]
[1777798574601,43.34,78415.27,0.0,0.02037,2e-05,3.47368]
[1777798580643,43.34,78411.05,0.0,0.02031,2e-05,3.46439]
[1777798585677,43.33,78408.12,0.0,0.02025,2e-05,3.45528]
[1777798590712,43.33,78400.62,0.0,0.02011,2e-05,3.43482]
[1777798595748,43.32,78397.04,0.0,0.02002,2e-05,3.42167]
[1777798600782,43.31,78395.9,0.0,0.01999,2e-05,3.41645]
[1777798605818,43.3,78395.12,0.0,0.01995,2e-05,3.41161]
[1777798610858,43.3,78397.38,0.0,0.01999,2e-05,3.41761]
[1777798615889,43.31,78399.05,0.0,0.02003,2e-05,3.42257]
[1777798621933,43.31,78401.33,0.0,0.02007,2e-05,3.42893]
[1777798626967,43.31,78403.2,0.0,0.02011,2e-05,3.43414]
[1777798632181,43.31,78403.91,0.0,0.02012,2e-05,3.43661]
[1777798640058,43.32,78404.15,0.0,0.02014,2e-05,3.43846]
[1777798646101,43.32,78404.55,0.0,0.02015,2e-05,3.44033]
[1777798651135,43.32,78404.79,0.0,0.02015,2e-05,3.43956]
[1777798656172,43.33,78406.48,0.0,0.02018,2e-05,3.44431]
[1777798662391,43.32,78406.0,0.0,0.02017,2e-05,3.44276]
[1777798668256,43.33,78406.11,0.0,0.02017,2e-05,3.44328]
[1777798673292,43.32,78406.62,0.0,0.02016,2e-05,3.44187]
[1777798678326,43.31,78410.25,0.0,0.0202,2e-05,3.44774]
[1777798679342,43.31,78410.25,0.0,0.0202,2e-05,3.44774]
[1777798679438,43.31,78410.09,0.0,0.02019,2e-05,3.44682]
[1777798682143,43.3,78409.87,0.0,0.02017,2e-05,3.4431]
[1777798682531,43.29,78409.56,0.0,0.02015,2e-05,3.44077]
[1777798687129,43.28,78409.23,0.0,0.02011,2e-05,3.43521]
[1777798687390,43.27,78408.64,0.0,0.02008,2e-05,3.43066]
[1777798691921,43.27,78408.64,0.0,0.02008,2e-05,3.43066]
[1777798692022,43.25,78408.39,0.0,0.02002,2e-05,3.42219]
[1777798697616,43.23,78408.39,0.0,0.01998,2e-05,3.41594]
[1777798698076,43.23,78408.39,0.0,0.01998,2e-05,3.41594]
[1777798697717,43.22,78408.75,0.0,0.01998,2e-05,3.41522]
[1777798698468,43.22,78408.75,0.0,0.01997,2e-05,3.41367]
[1777798699465,43.22,78408.75,0.0,0.01997,2e-05,3.41367]
[1777798699566,43.22,78407.84,0.0,0.01994,2e-05,3.40998]
[1777798701098,43.22,78407.84,0.0,0.01994,2e-05,3.40998]
[1777798701488,43.21,78408.54,0.0,0.01993,2e-05,3.40853]
[1777798708537,43.17,78408.56,0.0,0.01986,2e-05,3.39783]
[1777798713573,43.15,78408.19,0.0,0.01979,2e-05,3.38726]
[1777798718615,43.13,78400.25,0.0,0.01961,2e-05,3.36139]
[1777798724286,43.11,78395.21,0.0,0.01949,2e-05,3.34392]
[1777798724657,43.1,78395.21,0.0,0.01947,2e-05,3.34104]
[1777798732883,43.07,78386.66,0.0,0.01926,2e-05,3.31]
[1777798738755,43.05,78383.59,0.0,0.01916,2e-05,3.29461]
[1777798743791,43.03,78382.17,0.0,0.01909,2e-05,3.28449]
[1777798748826,43.01,78379.9,0.0,0.01901,2e-05,3.2725]
[1777798753861,42.99,78376.71,0.0,0.01891,2e-05,3.25851]
[1777798760910,42.95,78375.34,0.0,0.01882,2e-05,3.24482]
[1777798764145,42.95,78373.81,0.0,0.01878,2e-05,3.23874]
[1777798764159,42.94,78373.66,0.0,0.01877,2e-05,3.2371]
[1777798773164,42.91,78372.5,0.0,0.01866,2e-05,3.22088]
[1777798779038,42.88,78371.61,0.0,0.0186,2e-05,3.21133]
[1777798784071,42.87,78371.57,0.0,0.01855,2e-05,3.20504]
[1777798784436,42.87,78371.57,0.0,0.01855,2e-05,3.20504]
[1777798785079,42.86,78371.25,0.0,0.01854,2e-05,3.20309]
[1777798786105,42.86,78371.25,0.0,0.01854,2e-05,3.20309]
[1777798786157,42.86,78370.95,0.0,0.01853,2e-05,3.20119]
[1777798794142,42.83,78370.87,0.0,0.01846,1e-05,3.19129]
[1777798799176,42.81,78368.79,0.0,0.01839,1e-05,3.18068]
[1777798800494,42.81,78368.95,0.0,0.01838,1e-05,3.17985]
[1777798800749,42.81,78368.95,0.0,0.01838,1e-05,3.17985]
[1777798811261,42.77,78369.89,0.0,0.01831,1e-05,3.169]
[1777798814310,42.76,78370.17,0.0,0.0183,1e-05,3.1673]
[1777798814347,42.76,78369.6,0.0,0.01828,1e-05,3.16487]
[1777798820324,42.74,78369.65,0.0,0.01824,1e-05,3.15808]
[1777798825359,42.72,78369.88,0.0,0.0182,1e-05,3.15292]
[1777798830394,42.7,78370.24,0.0,0.01817,1e-05,3.14811]
[1777798835430,42.68,78368.88,0.0,0.0181,1e-05,3.13755]
[1777798840464,42.67,78368.81,0.0,0.01806,1e-05,3.13195]
[1777798851542,42.63,78368.55,0.0,0.01798,1e-05,3.11963]
[1777798856577,42.62,78369.45,0.0,0.01796,1e-05,3.11637]
[1777798861613,42.6,78370.5,0.0,0.01794,1e-05,3.11348]
[1777798866648,42.59,78364.67,0.0,0.01782,1e-05,3.09552]
[1777798871683,42.57,78360.78,0.0,0.01773,1e-05,3.08202]
[1777798876721,42.56,78357.77,0.0,0.01765,1e-05,3.07068]
[1777798881756,42.54,78365.06,0.0,0.01772,1e-05,3.08198]
[1777798886792,42.48,78367.65,0.0,0.01762,1e-05,3.06621]
[1777798891828,42.46,78367.93,0.0,0.01758,1e-05,3.06029]
[1777798896862,42.45,78369.59,0.0,0.01757,1e-05,3.05944]
[1777798904078,42.43,78369.72,0.0,0.01753,1e-05,3.05264]
[1777798909954,42.41,78369.12,0.0,0.01749,1e-05,3.04697]
[1777798921036,42.38,78368.45,0.0,0.01742,1e-05,3.03618]
[1777798926070,42.37,78367.5,0.0,0.01738,1e-05,3.02998]
[1777798931106,42.36,78367.57,0.0,0.01734,1e-05,3.02522]
[1777798936140,42.34,78367.25,0.0,0.01731,1e-05,3.02053]
[1777798941176,42.33,78366.93,0.0,0.01728,1e-05,3.0159]
[1777798946211,42.32,78367.0,0.0,0.01726,1e-05,3.01216]
[1777798951246,42.31,78367.25,0.0,0.01722,1e-05,3.00689]
[1777798956281,42.3,78367.13,0.0,0.0172,1e-05,3.00284]
[1777798960123,42.29,78367.12,0.0,0.01718,1e-05,3.00042]
[1777798960309,42.29,78362.82,0.0,0.01711,1e-05,2.99024]
[1777798965345,42.27,78360.85,0.0,0.01706,1e-05,2.98165]
[1777798972394,42.25,78360.37,0.0,0.01701,1e-05,2.97461]
[1777798977429,42.24,78357.5,0.0,0.01694,1e-05,2.96419]
[1777798982464,42.18,78355.97,0.0,0.01679,1e-05,2.94212]
[1777798987500,42.1,78362.67,0.0,0.01672,1e-05,2.93135]
[1777798991527,42.09,78373.25,0.0,0.01685,1e-05,2.95081]
[1777798996563,42.08,78376.34,0.0,0.01686,1e-05,2.95347]
[1777799001597,42.07,78379.56,0.0,0.01688,1e-05,2.95637]
[1777799006633,42.06,78377.9,0.0,0.01683,1e-05,2.94879]
[1777799011669,42.04,78369.72,0.0,0.01668,1e-05,2.92549]
[1777799016703,42.03,78368.59,0.0,0.01664,1e-05,2.91933]
[1777799021739,42.02,78369.27,0.0,0.01663,1e-05,2.91709]
[1777799026773,42.01,78369.31,0.0,0.0166,1e-05,2.91352]
[1777799032820,42.0,78372.45,0.0,0.01662,1e-05,2.91584]
[1777799039868,41.98,78372.94,0.0,0.01659,1e-05,2.91183]
[1777799045059,41.97,78373.28,0.0,0.01657,1e-05,2.90898]
[1777799051954,41.95,78373.43,0.0,0.01654,1e-05,2.90437]
[1777799056988,41.94,78372.72,0.0,0.01651,1e-05,2.89939]
[1777799063032,41.93,78372.23,0.0,0.01647,1e-05,2.89426]
[1777799075269,41.9,78372.96,0.0,0.01641,1e-05,2.88519]
[1777799082165,41.89,78367.32,0.0,0.01631,1e-05,2.86939]
[1777799090221,41.87,78364.58,0.0,0.01624,1e-05,2.8587]
[1777799095409,41.85,78373.58,0.0,0.0163,1e-05,2.86851]
[1777799101297,41.83,78380.95,0.0,0.01638,1e-05,2.88035]
[1777799107340,41.82,78381.23,0.0,0.01636,1e-05,2.87715]
[1777799112376,41.81,78381.12,0.0,0.01634,1e-05,2.87381]
[1777799117410,41.8,78378.18,0.0,0.01628,1e-05,2.86453]
[1777799122444,41.79,78376.87,0.0,0.01624,1e-05,2.85875]
[1777799129495,41.78,78376.43,0.0,0.0162,1e-05,2.85367]
[1777799134529,41.77,78375.02,0.0,0.01616,1e-05,2.84589]
[1777799142585,41.76,78374.74,0.0,0.01612,1e-05,2.84073]
[1777799148627,41.75,78373.06,0.0,0.01608,1e-05,2.83384]
[1777799154671,41.74,78372.37,0.0,0.01605,1e-05,2.82908]
[1777799160710,41.73,78371.89,0.0,0.01602,1e-05,2.82481]
[1777799165900,41.72,78381.36,0.0,0.01613,1e-05,2.84191]
[1777799171788,41.71,78384.63,0.0,0.01615,1e-05,2.84539]
[1777799178838,41.69,78393.02,0.0,0.01624,1e-05,2.859]
[1777799183873,41.68,78391.84,0.0,0.0162,1e-05,2.85358]
[1777799188909,41.67,78392.82,0.0,0.0162,1e-05,2.85273]
[1777799193943,41.67,78395.24,0.0,0.0162,1e-05,2.85302]
[1777799199986,41.65,78396.53,0.0,0.0162,1e-05,2.85227]
[1777799205022,41.65,78397.94,0.0,0.0162,1e-05,2.85237]
[1777799210057,41.64,78402.85,0.0,0.01624,1e-05,2.85987]
[1777799215094,41.61,78404.55,0.0,0.01621,1e-05,2.85539]
[1777799220126,41.6,78405.15,0.0,0.0162,1e-05,2.85382]
[1777799225162,41.59,78411.03,0.0,0.01627,1e-05,2.86344]
[1777799232213,41.49,78409.89,0.0,0.01603,1e-05,2.82779]
[1777799237249,41.45,78407.04,0.0,0.01592,1e-05,2.81036]
[1777799242284,41.45,78406.15,0.0,0.01589,1e-05,2.80608]
[1777799255373,41.41,78404.58,0.0,0.01579,1e-05,2.79067]
[1777799260409,41.41,78403.17,0.0,0.01575,1e-05,2.78547]
[1777799266602,41.4,78402.86,0.0,0.01573,1e-05,2.78167]
[1777799273499,41.39,78401.2,0.0,0.01569,1e-05,2.77509]
[1777799283569,41.37,78402.28,0.0,0.01567,1e-05,2.77295]
[1777799288605,41.37,78402.31,0.0,0.01566,1e-05,2.77084]
[1777799293639,41.3,78411.68,0.0,0.01564,1e-05,2.7683]
[1777799298674,41.26,78405.48,0.0,0.01547,1e-05,2.74253]
[1777799305723,41.22,78405.25,0.0,0.01539,1e-05,2.72949]
[1777799310759,41.21,78415.66,0.0,0.01551,1e-05,2.74919]
[1777799316953,41.2,78427.14,0.0,0.01564,1e-05,2.76884]
[1777799322843,41.19,78430.15,0.0,0.01567,1e-05,2.77269]
[1777799327878,41.19,78430.56,0.0,0.01566,1e-05,2.77156]
[1777799332913,41.18,78430.45,0.0,0.01564,1e-05,2.76939]
[1777799337949,41.18,78430.96,0.0,0.01564,1e-05,2.76854]
[1777799343991,41.17,78432.94,0.0,0.01565,1e-05,2.7704]
[1777799351039,41.16,78433.41,0.0,0.01564,1e-05,2.76876]
[1777799357232,41.15,78434.13,0.0,0.01563,1e-05,2.76808]
[1777799364131,41.15,78435.3,0.0,0.01563,1e-05,2.76799]
[1777799371179,41.14,78435.62,0.0,0.01561,1e-05,2.76428]
[1777799376214,41.13,78436.31,0.0,0.01561,1e-05,2.76395]
[1777799385278,41.12,78436.71,0.0,0.01559,1e-05,2.76162]
[1777799395349,41.11,78435.72,0.0,0.01556,1e-05,2.75608]
[1777799401391,41.1,78436.67,0.0,0.01556,1e-05,2.75601]
[1777799406426,41.1,78437.27,0.0,0.01555,1e-05,2.75555]
[1777799411461,41.09,78436.77,0.0,0.01554,1e-05,2.75282]
[1777799416497,41.09,78430.01,0.0,0.01543,1e-05,2.73717]
[1777799421531,41.08,78429.68,0.0,0.01542,1e-05,2.73493]
[1777799426567,41.08,78429.54,0.0,0.01541,1e-05,2.7331]
[1777799431601,41.07,78429.84,0.0,0.01539,1e-05,2.73034]
[1777799437797,41.07,78430.43,0.0,0.01539,1e-05,2.72944]
[1777799447866,41.06,78430.6,0.0,0.01537,1e-05,2.72681]
[1777799453758,41.05,78431.5,0.0,0.01537,1e-05,2.7269]
[1777799458793,41.05,78431.34,0.0,0.01536,1e-05,2.72511]
[1777799465841,41.04,78429.8,0.0,0.01532,1e-05,2.71992]
[1777799470878,41.04,78430.99,0.0,0.01533,1e-05,2.72096]
[1777799475911,41.03,78426.54,0.0,0.01526,1e-05,2.71042]
[1777799480947,41.03,78427.57,0.0,0.01527,1e-05,2.71123]
[1777799485981,41.02,78428.32,0.0,0.01527,1e-05,2.71146]
[1777799491017,41.02,78417.68,0.0,0.01511,1e-05,2.68651]
[1777799497059,41.02,78416.31,0.0,0.01508,1e-05,2.68237]
[1777799502096,41.01,78415.87,0.0,0.01507,1e-05,2.68034]
[1777799507129,41.01,78415.54,0.0,0.01506,1e-05,2.67854]
[1777799513171,41.0,78414.98,0.0,0.01504,1e-05,2.67608]
[1777799518365,41.0,78414.43,0.0,0.01503,1e-05,2.67386]
[1777799524249,41.0,78414.15,0.0,0.01502,1e-05,2.67198]
[1777799538504,40.99,78412.87,0.0,0.01498,1e-05,2.66634]
[1777799544391,40.98,78412.66,0.0,0.01497,1e-05,2.66461]
[1777799550434,40.98,78412.69,0.0,0.01496,1e-05,2.66338]
[1777799558645,40.97,78412.55,0.0,0.01494,1e-05,2.65958]
[1777799564530,40.97,78412.32,0.0,0.01493,1e-05,2.65785]
[1777799570573,40.97,78412.21,0.0,0.01492,1e-05,2.65639]
[1777799575771,40.96,78412.09,0.0,0.01491,1e-05,2.65533]
[1777799575783,40.96,78412.0,0.0,0.0149,1e-05,2.65474]
[1777799581669,40.96,78412.05,0.0,0.0149,1e-05,2.65383]
[1777799586806,40.96,78412.11,0.0,0.0149,1e-05,2.65335]
[1777799586833,40.95,78412.09,0.0,0.01489,1e-05,2.65271]
[1777799593939,40.95,78412.06,0.0,0.01489,1e-05,2.65225]
[1777799594036,40.95,78412.06,0.0,0.01488,1e-05,2.65126]
[1777799597175,40.95,78412.05,0.0,0.01488,1e-05,2.65085]
[1777799597782,40.95,78412.44,0.0,0.01488,1e-05,2.65145]
[1777799606993,40.95,78412.05,0.0,0.01488,1e-05,2.65027]
[1777799607058,40.94,78411.43,0.0,0.01486,1e-05,2.64747]
[1777799612887,40.94,78411.92,0.0,0.01485,1e-05,2.64553]
[1777799613702,40.94,78411.92,0.0,0.01485,1e-05,2.64553]
[1777799613894,40.94,78412.0,0.0,0.01485,1e-05,2.64551]
[1777799619068,40.93,78411.86,0.0,0.01484,1e-05,2.64431]
[1777799619567,40.93,78411.86,0.0,0.01484,1e-05,2.64431]
[1777799621949,40.93,78411.86,0.0,0.01484,1e-05,2.64376]
[1777799626984,40.93,78411.99,0.0,0.01483,1e-05,2.64312]
[1777799635042,40.93,78411.87,0.0,0.01482,1e-05,2.64146]
[1777799640079,40.92,78414.71,0.0,0.01485,1e-05,2.64634]
[1777799645112,40.92,78407.1,0.0,0.01475,1e-05,2.6302]
[1777799651154,40.92,78401.42,0.0,0.01467,1e-05,2.61792]
[1777799659348,40.91,78396.95,0.0,0.0146,1e-05,2.60787]
[1777799664631,40.91,78395.07,0.0,0.01458,1e-05,2.6036]
[1777799664670,40.91,78394.86,0.0,0.01457,1e-05,2.60307]
[1777799670286,40.91,78394.01,0.0,0.01456,1e-05,2.6015]
[1777799675322,40.91,78395.35,0.0,0.01457,1e-05,2.60263]
[1777799680357,40.91,78396.62,0.0,0.01459,1e-05,2.60541]
[1777799685391,40.91,78397.35,0.0,0.0146,1e-05,2.60712]
[1777799695462,40.92,78398.49,0.0,0.01462,1e-05,2.6099]
[1777799701505,40.92,78395.35,0.0,0.01458,1e-05,2.60389]
[1777799706538,40.92,78393.37,0.0,0.01456,1e-05,2.60015]
[1777799718623,40.92,78392.01,0.0,0.01454,1e-05,2.59796]
[1777799723658,40.92,78389.25,0.0,0.01451,1e-05,2.59266]
[1777799729842,40.92,78387.0,0.0,0.01448,1e-05,2.58842]
[1777799735743,40.92,78386.06,0.0,0.01446,1e-05,2.58507]
[1777799740777,40.92,78385.58,0.0,0.01446,1e-05,2.5844]
[1777799745813,40.92,78385.7,0.0,0.01446,1e-05,2.58493]
[1777799750847,40.93,78385.35,0.0,0.01446,1e-05,2.58453]
[1777799757896,40.93,78385.27,0.0,0.01446,1e-05,2.58479]
[1777799766959,40.93,78384.64,0.0,0.01446,1e-05,2.58409]
[1777799771995,40.93,78384.63,0.0,0.01446,1e-05,2.58445]
[1777799777031,40.93,78384.56,0.0,0.01446,1e-05,2.58462]
[1777799789111,40.93,78385.27,0.0,0.01447,1e-05,2.58674]
[1777799794149,40.93,78384.84,0.0,0.01446,1e-05,2.58439]
[1777799801198,40.94,78385.08,0.0,0.01447,1e-05,2.5853]
[1777799806233,40.94,78385.05,0.0,0.01447,1e-05,2.58554]
[1777799811267,40.94,78384.87,0.0,0.01447,1e-05,2.58548]
[1777799818336,40.94,78384.74,0.0,0.01447,1e-05,2.58563]
[1777799823370,40.94,78384.58,0.0,0.01447,1e-05,2.58561]
[1777799829413,40.94,78384.59,0.0,0.01447,1e-05,2.58598]
[1777799839482,40.94,78384.54,0.0,0.01447,1e-05,2.58646]
[1777799844517,40.94,78389.35,0.0,0.01454,1e-05,2.5963]
[1777799850690,40.94,78392.17,0.0,0.01457,1e-05,2.60221]
[1777799856602,40.95,78392.64,0.0,0.01457,1e-05,2.60167]
[1777799865664,40.95,78393.82,0.0,0.01459,1e-05,2.60453]
[1777799870830,40.95,78398.25,0.0,0.01465,1e-05,2.61369]
[1777799880900,40.95,78398.91,0.0,0.01466,1e-05,2.61554]
[1777799888825,40.95,78400.56,0.0,0.01469,1e-05,2.61926]
[1777799901040,40.95,78402.28,0.0,0.01471,1e-05,2.62333]
[1777799906951,40.95,78402.98,0.0,0.01472,1e-05,2.62503]
[1777799915010,40.95,78403.34,0.0,0.01472,1e-05,2.62435]
[1777799920043,40.96,78403.7,0.0,0.01473,1e-05,2.62624]
[1777799927091,40.97,78404.04,0.0,0.01476,1e-05,2.63045]
[1777799937158,40.99,78404.19,0.0,0.0148,1e-05,2.63627]
[1777799947229,41.0,78404.66,0.0,0.01484,1e-05,2.64219]
[1777799957299,41.02,78404.74,0.0,0.01487,1e-05,2.6473]
[1777799962337,41.03,78405.04,0.0,0.01489,1e-05,2.65036]
[1777799967373,41.04,78407.54,0.0,0.01494,1e-05,2.65784]
[1777799972407,41.04,78409.57,0.0,0.01497,1e-05,2.6625]
[1777799977443,41.05,78408.82,0.0,0.01498,1e-05,2.66332]
[1777799982477,41.06,78407.97,0.0,0.01498,1e-05,2.66394]
[1777799987512,41.07,78407.16,0.0,0.01498,1e-05,2.66462]
[1777799994560,41.08,78406.59,0.0,0.015,1e-05,2.66672]
[1777799999597,41.08,78410.99,0.0,0.01507,1e-05,2.67797]
[1777800005638,41.09,78414.28,0.0,0.01513,1e-05,2.68728]
[1777800009179,41.09,78416.3,0.0,0.01516,1e-05,2.69225]
[1777800009269,41.1,78417.67,0.0,0.01519,1e-05,2.69588]
[1777800014701,41.09,78418.81,0.0,0.0152,1e-05,2.6971]
[1777800019736,41.09,78420.14,0.0,0.01521,1e-05,2.6987]
[1777800025780,41.09,78420.54,0.0,0.0152,1e-05,2.69814]
[1777800031968,41.08,78417.25,0.0,0.01514,1e-05,2.68818]
[1777800038870,41.08,78417.25,0.0,0.01513,1e-05,2.68661]
[1777800044912,41.07,78412.91,0.0,0.01506,1e-05,2.67641]
[1777800049948,41.07,78412.76,0.0,0.01505,1e-05,2.67498]
[1777800061025,41.06,78411.95,0.0,0.01503,1e-05,2.67088]
[1777800067067,41.06,78409.43,0.0,0.01499,1e-05,2.66444]
[1777800072248,41.05,78410.75,0.0,0.015,1e-05,2.66606]
[1777800078143,41.05,78412.73,0.0,0.01501,1e-05,2.66881]
[1777800088211,41.04,78412.75,0.0,0.015,1e-05,2.66675]
[1777800099291,41.03,78412.46,0.0,0.01497,1e-05,2.6621]
[1777800109361,41.03,78415.84,0.0,0.015,1e-05,2.66681]
[1777800110132,41.03,78415.84,0.0,0.015,1e-05,2.66681]
[1777800110367,41.03,78415.21,0.0,0.01499,1e-05,2.66533]
[1777800119431,41.02,78415.65,0.0,0.01499,1e-05,2.66447]
[1777800130505,41.01,78417.63,0.0,0.015,1e-05,2.66641]
[1777800137557,41.01,78415.66,0.0,0.01497,1e-05,2.66127]
[1777800142591,41.01,78415.17,0.0,0.01495,1e-05,2.65917]
[1777800149641,41.0,78415.26,0.0,0.01494,1e-05,2.65808]
[1777800154676,41.0,78416.68,0.0,0.01495,1e-05,2.65826]
[1777800157697,41.0,78427.09,0.0,0.01508,1e-05,2.67891]
[1777800162879,41.0,78431.18,0.0,0.01513,1e-05,2.6862]
[1777800169783,40.99,78431.21,0.0,0.01512,1e-05,2.68477]
[1777800174836,40.99,78431.64,0.0,0.01512,1e-05,2.68462]
[1777800179871,40.98,78431.23,0.0,0.0151,1e-05,2.68277]
[1777800188939,40.98,78434.39,0.0,0.01513,1e-05,2.6874]
[1777800193975,40.97,78438.8,0.0,0.01519,1e-05,2.69541]
[1777800199010,40.97,78441.86,0.0,0.01522,1e-05,2.70059]
[1777800200681,40.97,78445.26,0.0,0.01526,1e-05,2.70736]
[1777800201025,40.97,78445.39,0.0,0.01526,1e-05,2.70738]
[1777800201728,40.97,78445.39,0.0,0.01526,1e-05,2.70738]
[1777800202032,40.97,78445.21,0.0,0.01526,1e-05,2.70676]
[1777800202836,40.97,78445.21,0.0,0.01526,1e-05,2.70676]
[1777800203258,40.97,78448.96,0.0,0.01531,1e-05,2.71425]
[1777800204067,40.97,78448.96,0.0,0.01531,1e-05,2.71425]
[1777800204084,40.97,78453.0,0.0,0.01536,1e-05,2.72235]
[1777800206025,40.97,78453.0,0.0,0.01536,1e-05,2.72207]
[1777800206579,40.97,78453.0,0.0,0.01536,1e-05,2.72207]
[1777800206108,40.97,78465.88,0.0,0.01553,1e-05,2.74856]
[1777800207070,40.96,78465.88,0.0,0.01553,1e-05,2.74824]
[1777800208696,40.96,78466.87,0.0,0.01554,1e-05,2.74997]
[1777800209085,40.96,78464.67,0.0,0.01551,1e-05,2.74505]
[1777800214122,40.96,78461.23,0.0,0.01544,1e-05,2.73437]
[1777800216662,40.96,78460.55,0.0,0.01543,1e-05,2.73263]
[1777800217144,40.95,78460.72,0.0,0.01543,1e-05,2.73233]
[1777800222178,40.93,78469.65,0.0,0.01549,1e-05,2.74307]
[1777800227213,40.92,78476.24,0.0,0.01557,1e-05,2.75514]
[1777800232249,40.92,78477.17,0.0,0.01557,1e-05,2.75538]
[1777800237284,40.91,78477.77,0.0,0.01557,1e-05,2.75499]
[1777800242318,40.91,78479.63,0.0,0.01559,1e-05,2.75726]
[1777800247353,40.9,78475.49,0.0,0.01552,1e-05,2.747]
[1777800252392,40.9,78473.8,0.0,0.01549,1e-05,2.74196]
[1777800257426,40.89,78472.98,0.0,0.01546,1e-05,2.73875]
[1777800262462,40.89,78472.46,0.0,0.01545,1e-05,2.73616]
[1777800267497,40.88,78471.16,0.0,0.01542,1e-05,2.73167]
[1777800273752,40.88,78468.41,0.0,0.01536,1e-05,2.72236]
[1777800276524,40.88,78468.41,0.0,0.01536,1e-05,2.72236]
[1777800276624,40.87,78465.84,0.0,0.01532,1e-05,2.71617]
[1777800282603,40.87,78465.26,0.0,0.0153,1e-05,2.71339]
[1777800289651,40.86,78456.85,0.0,0.01518,1e-05,2.69424]
[1777800294686,40.86,78456.54,0.0,0.01517,1e-05,2.69237]
[1777800297735,40.86,78472.0,0.0,0.01537,1e-05,2.72353]
[1777800302582,40.85,78473.93,0.0,0.01538,1e-05,2.72634]
[1777800302774,40.85,78478.13,0.0,0.01544,1e-05,2.73477]
[1777800303862,40.85,78474.47,0.0,0.01539,1e-05,2.72684]
[1777800304836,40.85,78472.8,0.0,0.01537,1e-05,2.72337]
[1777800312842,40.84,78480.11,0.0,0.01545,1e-05,2.73583]
[1777800314120,40.84,78480.34,0.0,0.01545,1e-05,2.73601]
[1777800314857,40.84,78481.13,0.0,0.01546,1e-05,2.73735]
[1777800319469,40.84,78481.2,0.0,0.01545,1e-05,2.73659]
[1777800319474,40.84,78481.26,0.0,0.01545,1e-05,2.73641]
[1777800324927,40.83,78481.87,0.0,0.01545,1e-05,2.73589]
[1777800329963,40.83,78479.3,0.0,0.0154,1e-05,2.72914]
[1777800333242,40.83,78486.04,0.0,0.01548,1e-05,2.74076]
[1777800333339,40.82,78498.78,0.0,0.01565,1e-05,2.76719]
[1777800333924,40.82,78498.78,0.0,0.01565,1e-05,2.76719]
[1777800334021,40.82,78501.41,0.0,0.01568,1e-05,2.77239]
[1777800339025,40.82,78509.39,0.0,0.01578,1e-05,2.78746]
[1777800344243,40.81,78499.22,0.0,0.01563,1e-05,2.7641]
[1777800350103,40.81,78495.41,0.0,0.01556,1e-05,2.75407]
[1777800355139,40.8,78493.85,0.0,0.01553,1e-05,2.74913]
[1777800360173,40.8,78489.98,0.0,0.01547,1e-05,2.73941]
[1777800365208,40.79,78487.89,0.0,0.01543,1e-05,2.73356]
[1777800370244,40.79,78497.29,0.0,0.01555,1e-05,2.75163]
[1777800375282,40.78,78499.07,0.0,0.01556,1e-05,2.75376]
[1777800381321,40.77,78493.36,0.0,0.01547,1e-05,2.73995]
[1777800387362,40.77,78493.2,0.0,0.01546,1e-05,2.73788]
[1777800392398,40.76,78493.6,0.0,0.01544,1e-05,2.73544]
[1777800398439,40.76,78492.97,0.0,0.01543,1e-05,2.73246]
[1777800403474,40.76,78491.54,0.0,0.0154,1e-05,2.72811]
[1777800408511,40.75,78490.23,0.0,0.01537,1e-05,2.72407]
[1777800413546,40.75,78489.91,0.0,0.01536,1e-05,2.72215]
[1777800419587,40.74,78489.63,0.0,0.01534,1e-05,2.7201]
[1777800424811,40.74,78485.7,0.0,0.01528,1e-05,2.71051]
[1777800430664,40.73,78484.78,0.0,0.01526,1e-05,2.7075]
[1777800435699,40.73,78484.95,0.0,0.01526,1e-05,2.70657]
[1777800440734,40.73,78486.0,0.0,0.01526,1e-05,2.70771]
[1777800445772,40.72,78491.6,0.0,0.01533,1e-05,2.71829]
[1777800450805,40.72,78492.29,0.0,0.01533,1e-05,2.7186]
[1777800456848,40.72,78489.34,0.0,0.01528,1e-05,2.70934]
[1777800461884,40.71,78493.35,0.0,0.01532,1e-05,2.71661]
[1777800466918,40.71,78496.96,0.0,0.01536,1e-05,2.72301]
[1777800469939,40.71,78507.79,0.0,0.01551,1e-05,2.7449]
[1777800474973,40.7,78511.65,0.0,0.01555,1e-05,2.75155]
[1777800480012,40.7,78511.19,0.0,0.01553,1e-05,2.74906]
[1777800485231,40.69,78513.11,0.0,0.01555,1e-05,2.75158]
[1777800491087,40.69,78514.96,0.0,0.01556,1e-05,2.75359]
[1777800496122,40.68,78517.51,0.0,0.01559,1e-05,2.75735]
[1777800502163,40.68,78519.39,0.0,0.0156,1e-05,2.75933]
[1777800508205,40.67,78521.17,0.0,0.01561,1e-05,2.76106]
[1777800514247,40.66,78521.0,0.0,0.01558,1e-05,2.75682]
[1777800519283,40.66,78522.6,0.0,0.01559,1e-05,2.75854]
[1777800524318,40.65,78523.53,0.0,0.0156,1e-05,2.75884]
[1777800529355,40.65,78523.54,0.0,0.01559,1e-05,2.7572]
[1777800534388,40.63,78523.68,0.0,0.01556,1e-05,2.75289]
[1777800539423,40.63,78524.03,0.0,0.01555,1e-05,2.752]
[1777800544468,40.62,78519.72,0.0,0.01548,1e-05,2.74136]
[1777800549503,40.62,78516.57,0.0,0.01543,1e-05,2.73328]
[1777800554539,40.61,78513.69,0.0,0.01538,1e-05,2.72584]
[1777800559336,40.61,78506.38,0.0,0.01528,1e-05,2.70953]
[1777800559574,40.61,78505.77,0.0,0.01527,1e-05,2.70802]
[1777800564609,40.61,78499.96,0.0,0.01518,1e-05,2.69489]
[1777800569643,40.6,78494.58,0.0,0.0151,1e-05,2.68277]
[1777800570308,40.6,78494.58,0.0,0.0151,1e-05,2.68277]
[1777800570327,40.6,78494.58,0.0,0.0151,1e-05,2.68277]
[1777800575863,40.6,78491.14,0.0,0.01504,1e-05,2.6728]
[1777800581728,40.6,78490.4,0.0,0.01503,1e-05,2.67045]
[1777800586762,40.6,78488.74,0.0,0.015,1e-05,2.66624]
[1777800591797,40.59,78488.2,0.0,0.01499,1e-05,2.66434]
[1777800596832,40.59,78487.15,0.0,0.01497,1e-05,2.66127]
[1777800601869,40.59,78485.93,0.0,0.01494,1e-05,2.65804]
[1777800606915,40.59,78484.72,0.0,0.01492,1e-05,2.65486]
[1777800613962,40.58,78484.13,0.0,0.01491,1e-05,2.6527]
[1777800618997,40.58,78482.87,0.0,0.01489,1e-05,2.64946]
[1777800624032,40.58,78467.76,0.0,0.01469,1e-05,2.61816]
[1777800629067,40.58,78464.44,0.0,0.01464,1e-05,2.61108]
[1777800634103,40.58,78462.31,0.0,0.0146,1e-05,2.60466]
[1777800639138,40.58,78474.86,0.0,0.01476,1e-05,2.62972]
[1777800644193,40.57,78479.33,0.0,0.01482,1e-05,2.6383]
[1777800648204,40.57,78490.14,0.0,0.01496,1e-05,2.65991]
[1777800653303,40.57,78491.21,0.0,0.01497,1e-05,2.66143]
[1777800660294,40.57,78494.71,0.0,0.01501,1e-05,2.6677]
[1777800665330,40.56,78495.26,0.0,0.01501,1e-05,2.66818]
[1777800668350,40.56,78483.91,0.0,0.01486,1e-05,2.64457]
[1777800673385,40.56,78476.11,0.0,0.01475,1e-05,2.62829]
[1777800681441,40.56,78474.13,0.0,0.01473,1e-05,2.62377]
[1777800686641,40.56,78468.57,0.0,0.01465,1e-05,2.61216]
[1777800692519,40.56,78466.68,0.0,0.01461,1e-05,2.60623]
[1777800697554,40.56,78466.14,0.0,0.01461,1e-05,2.60479]
[1777800702589,40.56,78457.68,0.0,0.01449,1e-05,2.58746]
[1777800707625,40.56,78456.03,0.0,0.01447,1e-05,2.58397]
[1777800712661,40.56,78451.08,0.0,0.01441,1e-05,2.57391]
[1777800717697,40.56,78449.57,0.0,0.01439,1e-05,2.57078]
[1777800722735,40.56,78449.58,0.0,0.01439,1e-05,2.5707]
[1777800727771,40.56,78452.26,0.0,0.01442,1e-05,2.57597]
[1777800734820,40.55,78453.5,0.0,0.01444,1e-05,2.5782]
[1777800741868,40.55,78452.84,0.0,0.01443,1e-05,2.57661]
[1777800747065,40.55,78448.7,0.0,0.01437,1e-05,2.5681]
[1777800752975,40.55,78447.14,0.0,0.01434,1e-05,2.56308]
[1777800758013,40.55,78444.54,0.0,0.01431,1e-05,2.5578]
[1777800763045,40.55,78443.84,0.0,0.0143,1e-05,2.55638]
[1777800769088,40.55,78444.09,0.0,0.0143,1e-05,2.55686]
[1777800774123,40.55,78444.73,0.0,0.01431,1e-05,2.55813]
[1777800780164,40.55,78446.9,0.0,0.01434,1e-05,2.5624]
[1777800785202,40.55,78453.52,0.0,0.01442,1e-05,2.57552]
[1777800792250,40.55,78453.12,0.0,0.01441,1e-05,2.57444]
[1777800797284,40.55,78443.55,0.0,0.01429,1e-05,2.55525]
[1777800802321,40.55,78443.61,0.0,0.01429,1e-05,2.55537]
[1777800807356,40.55,78440.99,0.0,0.01426,1e-05,2.55017]
[1777800813397,40.55,78439.06,0.0,0.01422,1e-05,2.54468]
[1777800819441,40.55,78440.6,0.0,0.01425,1e-05,2.54794]
[1777800824477,40.55,78442.21,0.0,0.01427,1e-05,2.5513]
[1777800829511,40.55,78441.53,0.0,0.01426,1e-05,2.55012]
[1777800834546,40.55,78441.71,0.0,0.01426,1e-05,2.55066]
[1777800840589,40.55,78444.01,0.0,0.01429,1e-05,2.55543]
[1777800845624,40.55,78445.4,0.0,0.01431,1e-05,2.55835]
[1777800850658,40.55,78450.51,0.0,0.01438,1e-05,2.56865]
[1777800855696,40.55,78450.68,0.0,0.01438,1e-05,2.56902]
[1777800860731,40.55,78453.78,0.0,0.01442,1e-05,2.57521]
[1777800865766,40.55,78454.12,0.0,0.01442,1e-05,2.57581]
[1777800870801,40.55,78464.84,0.0,0.01456,1e-05,2.59723]
[1777800875837,40.55,78470.08,0.0,0.01462,1e-05,2.60569]
[1777800880871,40.55,78471.27,0.0,0.01463,1e-05,2.60774]
[1777800885908,40.55,78481.23,0.0,0.01476,1e-05,2.62756]
[1777800890944,40.54,78489.32,0.0,0.01484,1e-05,2.64118]
[1777800895978,40.53,78493.56,0.0,0.01487,1e-05,2.64539]
[1777800901012,40.51,78494.21,0.0,0.01485,1e-05,2.64231]
[1777800906049,40.5,78492.81,0.0,0.0148,1e-05,2.63511]
[1777800911084,40.48,78498.01,0.0,0.01484,1e-05,2.64149]
[1777800914393,40.48,78499.9,0.0,0.01486,1e-05,2.64366]
[1777800915111,40.47,78500.11,0.0,0.01485,1e-05,2.64238]
[1777800916838,40.47,78500.11,0.0,0.01485,1e-05,2.64238]
[1777800916845,40.47,78500.19,0.0,0.01484,1e-05,2.64085]
[1777800917612,40.47,78500.19,0.0,0.01484,1e-05,2.64085]
[1777800917964,40.47,78500.19,0.0,0.01484,1e-05,2.64085]
[1777800927198,40.44,78510.3,0.0,0.01491,1e-05,2.65216]
[1777800929425,40.44,78511.19,0.0,0.01492,1e-05,2.65312]
[1777800930220,40.43,78510.96,0.0,0.01491,1e-05,2.65168]
[1777800935253,40.43,78510.65,0.0,0.01489,1e-05,2.64873]
[1777800941296,40.43,78511.08,0.0,0.01489,1e-05,2.64906]
[1777800946332,40.43,78510.25,0.0,0.01488,1e-05,2.64675]
[1777800951367,40.43,78509.06,0.0,0.01486,1e-05,2.64367]
[1777800956402,40.41,78507.36,0.0,0.0148,1e-05,2.63516]
[1777800961437,40.39,78507.68,0.0,0.01477,1e-05,2.62987]
[1777800966472,40.38,78507.37,0.0,0.01475,1e-05,2.62661]
[1777800971508,40.38,78506.71,0.0,0.01473,1e-05,2.62468]
[1777800976543,40.38,78505.93,0.0,0.01472,1e-05,2.6225]
[1777800982587,40.38,78505.82,0.0,0.01471,1e-05,2.62156]
[1777800988777,40.37,78505.75,0.0,0.01471,1e-05,2.6207]
[1777800994671,40.37,78504.39,0.0,0.01468,1e-05,2.6154]
[1777801001719,40.37,78502.27,0.0,0.01464,1e-05,2.61035]
[1777801007761,40.37,78508.49,0.0,0.01472,1e-05,2.62245]
[1777801012796,40.37,78506.64,0.0,0.01469,1e-05,2.61804]
[1777801018988,40.36,78506.33,0.0,0.01469,1e-05,2.61688]
[1777801025887,40.36,78502.46,0.0,0.01463,1e-05,2.60828]
[1777801033943,40.36,78502.78,0.0,0.01463,1e-05,2.60814]
[1777801039139,40.36,78504.96,0.0,0.01465,1e-05,2.61208]
[1777801046029,40.35,78504.89,0.0,0.01465,1e-05,2.61115]
[1777801053078,40.35,78504.94,0.0,0.01464,1e-05,2.60889]
[1777801058113,40.35,78502.74,0.0,0.0146,1e-05,2.60397]
[1777801063149,40.35,78503.98,0.0,0.01462,1e-05,2.60609]
[1777801068268,40.35,78505.29,0.0,0.01463,1e-05,2.60837]
[1777801074309,40.35,78505.61,0.0,0.01463,1e-05,2.60845]
[1777801079345,40.35,78505.6,0.0,0.01463,1e-05,2.60804]
[1777801085387,40.34,78505.58,0.0,0.01463,1e-05,2.60753]
[1777801090421,40.34,78505.47,0.0,0.01462,1e-05,2.60693]
[1777801099563,40.34,78505.35,0.0,0.01462,1e-05,2.60601]
[1777801105526,40.34,78505.76,0.0,0.01462,1e-05,2.60641]
[1777801111589,40.34,78505.38,0.0,0.0146,1e-05,2.60335]
[1777801117625,40.34,78506.12,0.0,0.01461,1e-05,2.60452]
[1777801122659,40.34,78509.83,0.0,0.01465,1e-05,2.61164]
[1777801127695,40.33,78510.21,0.0,0.01466,1e-05,2.61207]
[1777801132731,40.33,78508.7,0.0,0.01463,1e-05,2.60853]
[1777801137766,40.33,78509.11,0.0,0.01464,1e-05,2.60894]
[1777801142800,40.33,78511.97,0.0,0.01467,1e-05,2.61431]
[1777801147842,40.33,78515.36,0.0,0.01471,1e-05,2.62076]
[1777801152876,40.33,78519.19,0.0,0.01476,1e-05,2.62807]
[1777801156904,40.33,78539.13,0.0,0.01502,1e-05,2.66869]
[1777801161939,40.32,78536.63,0.0,0.01498,1e-05,2.66244]
[1777801166980,40.32,78539.4,0.0,0.01501,1e-05,2.66744]
[1777801170060,40.32,78559.36,0.0,0.01528,1e-05,2.70847]
[1777801176047,40.31,78583.77,0.0,0.01559,1e-05,2.75635]
[1777801181082,40.31,78585.39,0.0,0.0156,1e-05,2.75816]
[1777801185110,40.3,78567.36,0.0,0.01535,1e-05,2.71903]
[1777801190145,40.3,78565.67,0.0,0.01532,1e-05,2.71405]
[1777801191152,40.3,78579.37,0.0,0.0155,1e-05,2.7427]
[1777801196187,40.3,78577.78,0.0,0.01547,1e-05,2.73823]
[1777801201222,40.29,78583.11,0.0,0.01553,1e-05,2.74784]
[1777801206259,40.29,78581.87,0.0,0.01551,1e-05,2.74376]
[1777801206824,40.29,78581.87,0.0,0.01551,1e-05,2.74376]
[1777801207614,40.29,78581.87,0.0,0.01551,1e-05,2.74376]
[1777801209280,40.28,78570.84,0.0,0.01535,1e-05,2.72006]
[1777801214314,40.28,78565.06,0.0,0.01527,1e-05,2.70682]
[1777801219349,40.28,78561.62,0.0,0.01522,1e-05,2.69868]
[1777801224385,40.27,78561.56,0.0,0.01521,1e-05,2.69753]
[1777801229420,40.27,78562.34,0.0,0.01521,1e-05,2.69837]
[1777801234455,40.27,78554.04,0.0,0.01509,1e-05,2.67849]
[1777801239490,40.27,78548.75,0.0,0.01501,1e-05,2.66708]
[1777801244526,40.27,78552.4,0.0,0.01506,1e-05,2.67407]
[1777801249560,40.27,78549.79,0.0,0.01502,1e-05,2.66811]
[1777801258622,40.26,78549.85,0.0,0.01501,1e-05,2.66731]
[1777801263658,40.26,78542.57,0.0,0.01491,1e-05,2.65173]
[1777801268693,40.26,78540.79,0.0,0.01489,1e-05,2.64756]
[1777801274734,40.26,78538.95,0.0,0.01486,1e-05,2.64317]
[1777801279770,40.26,78536.21,0.0,0.01482,1e-05,2.63703]
[1777801284805,40.25,78532.87,0.0,0.01477,1e-05,2.62971]
[1777801289840,40.25,78532.64,0.0,0.01477,1e-05,2.62879]
[1777801294875,40.25,78535.74,0.0,0.01479,1e-05,2.63285]
[1777801299910,40.25,78531.56,0.0,0.01474,1e-05,2.6238]
[1777801304945,40.25,78531.25,0.0,0.01473,1e-05,2.62272]
[1777801311052,40.25,78530.49,0.0,0.01471,1e-05,2.62054]
[1777801317037,40.25,78530.62,0.0,0.01471,1e-05,2.62038]
[1777801324087,40.24,78530.07,0.0,0.0147,1e-05,2.61865]
[1777801329121,40.24,78529.02,0.0,0.01469,1e-05,2.61608]
[1777801334157,40.24,78525.59,0.0,0.01464,1e-05,2.60869]
[1777801341205,40.24,78523.38,0.0,0.01461,1e-05,2.60368]
[1777801347247,40.24,78521.7,0.0,0.01458,1e-05,2.59986]
[1777801355303,40.24,78521.99,0.0,0.01457,1e-05,2.59813]
[1777801360338,40.24,78522.08,0.0,0.01457,1e-05,2.59798]
[1777801365374,40.23,78521.65,0.0,0.01456,1e-05,2.59678]
[1777801370408,40.23,78521.67,0.0,0.01456,1e-05,2.59651]
[1777801375444,40.23,78518.76,0.0,0.01452,1e-05,2.59029]
[1777801376454,40.23,78506.15,0.0,0.01436,1e-05,2.56472]
[1777801381545,40.23,78504.5,0.0,0.01434,1e-05,2.56134]
[1777801387527,40.23,78508.84,0.0,0.01439,1e-05,2.57]
[1777801392563,40.23,78510.1,0.0,0.01441,1e-05,2.5724]
[1777801398604,40.23,78519.53,0.0,0.01453,1e-05,2.59124]
[1777801406667,40.23,78520.41,0.0,0.01454,1e-05,2.59248]
[1777801411755,40.23,78520.71,0.0,0.01453,1e-05,2.591]
[1777801417743,40.23,78521.96,0.0,0.01454,1e-05,2.59319]
[1777801422778,40.23,78521.24,0.0,0.01453,1e-05,2.59144]
[1777801431895,40.22,78520.77,0.0,0.01452,1e-05,2.59001]
[1777801437884,40.22,78518.15,0.0,0.01449,1e-05,2.58441]
[1777801443925,40.22,78517.15,0.0,0.01447,1e-05,2.58214]
[1777801452036,40.22,78517.45,0.0,0.01447,1e-05,2.58243]
[1777801462105,40.22,78517.8,0.0,0.01447,1e-05,2.58272]
[1777801468095,40.22,78517.97,0.0,0.01448,1e-05,2.58281]
[1777801474137,40.22,78518.09,0.0,0.01447,1e-05,2.581]
[1777801479172,40.22,78515.43,0.0,0.01443,1e-05,2.57542]
[1777801485214,40.22,78510.34,0.0,0.01436,1e-05,2.56502]
[1777801492316,40.22,78511.41,0.0,0.01438,1e-05,2.56709]
[1777801498306,40.22,78512.4,0.0,0.01439,1e-05,2.56899]
[1777801503340,40.22,78511.76,0.0,0.01438,1e-05,2.56764]
[1777801509382,40.22,78509.99,0.0,0.01436,1e-05,2.56407]
[1777801514419,40.22,78510.31,0.0,0.01436,1e-05,2.56477]
[1777801519453,40.22,78510.39,0.0,0.01436,1e-05,2.565]
[1777801526503,40.22,78510.42,0.0,0.01436,1e-05,2.56519]
[1777801531538,40.22,78510.18,0.0,0.01435,1e-05,2.56302]
[1777801536574,40.22,78510.43,0.0,0.01436,1e-05,2.56364]
[1777801541609,40.22,78510.0,0.0,0.01435,1e-05,2.5629]
[1777801547651,40.22,78509.17,0.0,0.01434,1e-05,2.56139]
[1777801552686,40.22,78503.82,0.0,0.01427,1e-05,2.55078]
[1777801557721,40.22,78491.99,0.0,0.01412,1e-05,2.52741]
[1777801562811,40.22,78493.36,0.0,0.01415,1e-05,2.5307]
[1777801570812,40.22,78493.86,0.0,0.01416,1e-05,2.53242]
[1777801575848,40.23,78494.91,0.0,0.01417,1e-05,2.53518]
[1777801580883,40.23,78495.4,0.0,0.01418,1e-05,2.53674]
[1777801585917,40.23,78495.54,0.0,0.01419,1e-05,2.53763]
[1777801590953,40.23,78493.45,0.0,0.01417,1e-05,2.53409]
[1777801595987,40.23,78493.96,0.0,0.01417,1e-05,2.53403]
[1777801602031,40.24,78494.04,0.0,0.01418,1e-05,2.53505]
[1777801607065,40.24,78493.35,0.0,0.01417,1e-05,2.53441]
[1777801612100,40.24,78492.55,0.0,0.01417,1e-05,2.53356]
[1777801618144,40.25,78492.7,0.0,0.01417,1e-05,2.53477]
[1777801623232,40.25,78491.72,0.0,0.01417,1e-05,2.5336]
[1777801629219,40.25,78492.83,0.0,0.01419,1e-05,2.53675]
[1777801636269,40.25,78494.13,0.0,0.01421,1e-05,2.54041]
[1777801642310,40.26,78494.09,0.0,0.01422,1e-05,2.54123]
[1777801647346,40.26,78500.95,0.0,0.01431,1e-05,2.55568]
[1777801652380,40.26,78500.37,0.0,0.0143,1e-05,2.55335]
[1777801658422,40.26,78499.56,0.0,0.01429,1e-05,2.55249]
[1777801663457,40.27,78498.98,0.0,0.01429,1e-05,2.55196]
[1777801669500,40.27,78498.89,0.0,0.01429,1e-05,2.55255]
[1777801674534,40.27,78498.08,0.0,0.01428,1e-05,2.55156]
[1777801679569,40.27,78498.15,0.0,0.01429,1e-05,2.55233]
[1777801683601,40.27,78509.58,0.0,0.01444,1e-05,2.57584]
[1777801688633,40.28,78509.55,0.0,0.01444,1e-05,2.57619]
[1777801693668,40.28,78507.93,0.0,0.01442,1e-05,2.57332]
[1777801698702,40.28,78507.15,0.0,0.01442,1e-05,2.57216]
[1777801703810,40.28,78508.53,0.0,0.01444,1e-05,2.57535]
[1777801711796,40.28,78506.99,0.0,0.01441,1e-05,2.57103]
[1777801720859,40.28,78505.73,0.0,0.0144,1e-05,2.56918]
[1777801734021,40.29,78504.16,0.0,0.01439,1e-05,2.56709]
[1777801744092,40.29,78503.0,0.0,0.01438,1e-05,2.56553]
[1777801750064,40.29,78502.17,0.0,0.01437,1e-05,2.56433]
[1777801758119,40.29,78501.67,0.0,0.01437,1e-05,2.56396]
[1777801764231,40.29,78501.58,0.0,0.01437,1e-05,2.56424]
[1777801770204,40.3,78500.77,0.0,0.01436,1e-05,2.56308]
[1777801778260,40.3,78500.67,0.0,0.01435,1e-05,2.56174]
[1777801784301,40.3,78500.71,0.0,0.01436,1e-05,2.56229]
[1777801790343,40.3,78501.17,0.0,0.01437,1e-05,2.56369]
[1777801795378,40.3,78504.39,0.0,0.01441,1e-05,2.57052]
[1777801801423,40.3,78502.56,0.0,0.01439,1e-05,2.56717]
[1777801806457,40.3,78500.83,0.0,0.01437,1e-05,2.56395]
[1777801814514,40.31,78501.46,0.0,0.01438,1e-05,2.56559]
[1777801819549,40.31,78501.18,0.0,0.01438,1e-05,2.56523]
[1777801824584,40.31,78502.12,0.0,0.01439,1e-05,2.5673]
[1777801831632,40.31,78501.94,0.0,0.01438,1e-05,2.56538]
[1777801840697,40.31,78502.25,0.0,0.01439,1e-05,2.56628]
[1777801845730,40.31,78501.14,0.0,0.01437,1e-05,2.5642]
[1777801850765,40.31,78500.85,0.0,0.01437,1e-05,2.56378]
[1777801857815,40.31,78501.1,0.0,0.01437,1e-05,2.56453]
[1777801862849,40.31,78501.52,0.0,0.01438,1e-05,2.56561]
[1777801867884,40.31,78505.06,0.0,0.01443,1e-05,2.57286]
[1777801872920,40.31,78509.16,0.0,0.01448,1e-05,2.58123]
[1777801877955,40.31,78512.33,0.0,0.01452,1e-05,2.58763]
[1777801883383,40.31,78512.03,0.0,0.01452,1e-05,2.58698]
[1777801883411,40.31,78511.14,0.0,0.01451,1e-05,2.5851]
[1777801885500,40.31,78509.88,0.0,0.01449,1e-05,2.58252]
[1777801886011,40.31,78509.88,0.0,0.01449,1e-05,2.5825]
[1777801892054,40.31,78509.35,0.0,0.01447,1e-05,2.57947]
[1777801902128,40.31,78507.83,0.0,0.01445,1e-05,2.57607]
[1777801905357,40.31,78514.76,0.0,0.01454,1e-05,2.59004]
[1777801905362,40.31,78514.67,0.0,0.01454,1e-05,2.58974]
[1777801907494,40.31,78515.18,0.0,0.01454,1e-05,2.59065]
[1777801908169,40.31,78514.11,0.0,0.01453,1e-05,2.58842]
[1777801913205,40.31,78514.02,0.0,0.01453,1e-05,2.58792]
[1777801918238,40.31,78513.46,0.0,0.01452,1e-05,2.58645]
[1777801924280,40.3,78514.83,0.0,0.01453,1e-05,2.58882]
[1777801929315,40.3,78518.37,0.0,0.01458,1e-05,2.59565]
[1777801935423,40.3,78519.79,0.0,0.01459,1e-05,2.59808]
[1777801941400,40.3,78519.79,0.0,0.01459,1e-05,2.59761]
[1777801946434,40.3,78523.07,0.0,0.01463,1e-05,2.6039]
[1777801951469,40.3,78523.78,0.0,0.01462,1e-05,2.60314]
[1777801958518,40.3,78523.83,0.0,0.01462,1e-05,2.60271]
[1777801963554,40.3,78526.25,0.0,0.01465,1e-05,2.60725]
[1777801969596,40.29,78526.14,0.0,0.01465,1e-05,2.60654]
[1777801973536,40.29,78526.14,0.0,0.01465,1e-05,2.60654]
[1777801974413,40.29,78526.15,0.0,0.01465,1e-05,2.60633]
[1777801981681,40.29,78527.52,0.0,0.01466,1e-05,2.6084]
[1777801989736,40.29,78530.06,0.0,0.01469,1e-05,2.61292]
[1777801994771,40.29,78538.11,0.0,0.01479,1e-05,2.62892]
[1777801999807,40.29,78539.11,0.0,0.0148,1e-05,2.63041]
[1777802005174,40.28,78540.46,0.0,0.01481,1e-05,2.63271]
[1777802005275,40.28,78533.81,0.0,0.01473,1e-05,2.61894]
[1777802010883,40.28,78535.87,0.0,0.01475,1e-05,2.62257]
[1777802016556,40.28,78538.09,0.0,0.01477,1e-05,2.62489]
[1777802016925,40.28,78533.62,0.0,0.01471,1e-05,2.61552]
[1777802021960,40.28,78532.13,0.0,0.01468,1e-05,2.612]
[1777802028006,40.28,78531.51,0.0,0.01467,1e-05,2.6102]
[1777802032031,40.27,78517.25,0.0,0.01448,1e-05,2.58086]
[1777802033258,40.27,78517.25,0.0,0.01448,1e-05,2.58086]
[1777802033326,40.27,78513.18,0.0,0.01443,1e-05,2.57258]
[1777802039080,40.27,78513.2,0.0,0.01442,1e-05,2.57099]
[1777802045123,40.26,78514.19,0.0,0.01441,1e-05,2.56907]
[1777802050158,40.24,78514.32,0.0,0.01438,1e-05,2.56545]
[1777802055193,40.23,78514.67,0.0,0.01436,1e-05,2.56231]
[1777802062242,40.21,78514.64,0.0,0.01433,1e-05,2.55694]
[1777802066791,40.21,78521.19,0.0,0.0144,1e-05,2.56791]
[1777802067277,40.21,78521.19,0.0,0.0144,1e-05,2.56791]
[1777802072144,40.21,78521.15,0.0,0.0144,1e-05,2.56784]
[1777802072162,40.21,78521.58,0.0,0.01439,1e-05,2.56692]
[1777802077346,40.21,78523.33,0.0,0.01442,1e-05,2.57048]
[1777802086491,40.21,78523.53,0.0,0.01442,1e-05,2.57097]
[1777802092451,40.21,78523.6,0.0,0.01442,1e-05,2.57118]
[1777802100507,40.21,78523.95,0.0,0.01443,1e-05,2.57198]
[1777802106632,40.21,78524.35,0.0,0.01443,1e-05,2.57286]
[1777802112591,40.21,78524.69,0.0,0.01444,1e-05,2.57362]
[1777802117626,40.21,78525.15,0.0,0.01444,1e-05,2.5746]
[1777802122662,40.21,78524.84,0.0,0.01444,1e-05,2.57403]
[1777802128704,40.21,78523.3,0.0,0.01442,1e-05,2.57101]
[1777802134746,40.21,78523.58,0.0,0.01441,1e-05,2.56996]
[1777802139782,40.21,78523.73,0.0,0.01442,1e-05,2.57045]
[1777802144816,40.21,78523.82,0.0,0.01442,1e-05,2.57082]
[1777802149852,40.21,78531.93,0.0,0.01453,1e-05,2.58743]
[1777802154888,40.21,78530.85,0.0,0.0145,1e-05,2.58365]
[1777802164953,40.18,78530.43,0.0,0.01445,1e-05,2.57507]
[1777802166494,40.18,78530.43,0.0,0.01445,1e-05,2.57507]
[1777802166594,40.18,78526.49,0.0,0.01439,1e-05,2.56557]
[1777802172006,40.17,78526.49,0.0,0.01438,1e-05,2.56483]
[1777802173984,40.17,78523.76,0.0,0.01435,1e-05,2.55933]
[1777802174019,40.17,78522.63,0.0,0.01433,1e-05,2.55706]
[1777802179054,40.17,78521.61,0.0,0.01432,1e-05,2.55507]
[1777802187194,40.18,78520.65,0.0,0.01431,1e-05,2.55323]
[1777802193153,40.18,78518.22,0.0,0.01427,1e-05,2.54663]
[1777802199196,40.18,78515.8,0.0,0.01424,1e-05,2.54192]
[1777802205237,40.18,78516.25,0.0,0.01424,1e-05,2.54295]
[1777802214300,40.18,78516.32,0.0,0.01424,1e-05,2.54327]
[1777802224125,40.18,78515.91,0.0,0.01424,1e-05,2.54252]
[1777802224220,40.18,78515.04,0.0,0.01423,1e-05,2.5409]
[1777802228012,40.18,78515.04,0.0,0.01423,1e-05,2.54098]
[1777802228400,40.18,78515.04,0.0,0.01423,1e-05,2.54098]
[1777802233433,40.18,78515.35,0.0,0.01423,1e-05,2.5417]
[1777802238472,40.18,78515.67,0.0,0.01424,1e-05,2.54244]
[1777802240033,40.18,78515.78,0.0,0.01424,1e-05,2.54268]
[1777802240133,40.18,78515.89,0.0,0.01424,1e-05,2.54292]
[1777802245543,40.18,78515.87,0.0,0.01424,1e-05,2.54297]
[1777802250562,40.18,78519.09,0.0,0.01428,1e-05,2.54951]
[1777802257610,40.18,78518.72,0.0,0.01427,1e-05,2.54704]
[1777802262646,40.18,78518.1,0.0,0.01426,1e-05,2.54584]
[1777802267756,40.18,78518.08,0.0,0.01426,1e-05,2.54586]
[1777802276743,40.18,78517.93,0.0,0.01426,1e-05,2.54565]
[1777802281779,40.18,78517.89,0.0,0.01426,1e-05,2.54562]
[1777802287901,40.18,78517.93,0.0,0.01426,1e-05,2.54576]
[1777802293862,40.18,78518.5,0.0,0.01427,1e-05,2.54696]
[1777802301919,40.18,78518.39,0.0,0.01427,1e-05,2.5468]
[1777802306954,40.18,78517.96,0.0,0.01426,1e-05,2.54597]
[1777802316018,40.18,78518.08,0.0,0.01426,1e-05,2.54449]
[1777802322058,40.18,78517.96,0.0,0.01425,1e-05,2.54431]
[1777802327096,40.18,78518.62,0.0,0.01426,1e-05,2.54569]
[1777802332129,40.18,78519.21,0.0,0.01427,1e-05,2.5469]
[1777802338252,40.18,78519.3,0.0,0.01427,1e-05,2.54711]
[1777802347233,40.18,78518.94,0.0,0.01427,1e-05,2.54643]
[1777802353275,40.18,78518.75,0.0,0.01427,1e-05,2.54608]
[1777802358394,40.18,78516.22,0.0,0.01423,1e-05,2.54105]
[1777802364355,40.18,78516.56,0.0,0.01424,1e-05,2.54182]
[1777802371407,40.18,78517.43,0.0,0.01424,1e-05,2.54186]
[1777802376441,40.18,78517.45,0.0,0.01424,1e-05,2.54196]
[1777802383491,40.18,78517.53,0.0,0.01424,1e-05,2.5422]
[1777802388610,40.18,78517.46,0.0,0.01424,1e-05,2.54212]
[1777802397588,40.18,78517.38,0.0,0.01424,1e-05,2.54206]
[1777802402624,40.18,78517.6,0.0,0.01425,1e-05,2.54256]
[1777802406071,40.18,78519.76,0.0,0.01427,1e-05,2.54693]
[1777802406652,40.18,78517.78,0.0,0.01425,1e-05,2.54296]
[1777802411686,40.18,78516.0,0.0,0.01423,1e-05,2.53946]
[1777802416722,40.18,78517.46,0.0,0.01424,1e-05,2.54244]
[1777802417474,40.18,78517.46,0.0,0.01424,1e-05,2.54244]
[1777802417572,40.18,78517.6,0.0,0.01425,1e-05,2.54272]
[1777802422764,40.18,78517.2,0.0,0.01424,1e-05,2.54197]
[1777802428806,40.18,78516.65,0.0,0.01423,1e-05,2.54092]
[1777802434849,40.18,78516.1,0.0,0.01422,1e-05,2.5381]
[1777802439883,40.18,78515.88,0.0,0.01422,1e-05,2.53773]
[1777802444918,40.19,78516.08,0.0,0.01422,1e-05,2.53819]
[1777802451967,40.19,78515.94,0.0,0.01422,1e-05,2.53798]
[1777802457003,40.19,78516.07,0.0,0.01422,1e-05,2.5383]
[1777802462038,40.19,78516.45,0.0,0.01422,1e-05,2.5391]
[1777802468079,40.19,78516.16,0.0,0.01422,1e-05,2.53857]
[1777802473117,40.19,78515.04,0.0,0.01421,1e-05,2.53639]
[1777802478153,40.19,78506.1,0.0,0.01409,1e-05,2.51865]
[1777802484196,40.19,78507.09,0.0,0.01411,1e-05,2.52097]
[1777802489314,40.19,78508.23,0.0,0.01413,1e-05,2.52358]
[1777802495273,40.19,78510.08,0.0,0.01414,1e-05,2.52595]
[1777802500308,40.19,78510.17,0.0,0.01415,1e-05,2.52655]
[1777802501629,40.19,78510.17,0.0,0.01415,1e-05,2.52655]
[1777802501682,40.19,78510.25,0.0,0.01415,1e-05,2.5268]
[1777802502320,40.19,78510.25,0.0,0.01415,1e-05,2.5268]
[1777802502418,40.19,78509.76,0.0,0.01414,1e-05,2.52591]
[1777802503157,40.19,78509.76,0.0,0.01414,1e-05,2.52591]
[1777802503892,40.19,78509.76,0.0,0.01414,1e-05,2.52591]
[1777802518434,40.2,78497.77,0.0,0.014,1e-05,2.5039]
[1777802523468,40.2,78497.12,0.0,0.014,1e-05,2.50332]
[1777802528504,40.2,78502.35,0.0,0.01407,1e-05,2.51441]
[1777802533539,40.2,78501.41,0.0,0.01406,1e-05,2.51319]
[1777802538573,40.21,78500.24,0.0,0.01405,1e-05,2.51151]
[1777802544615,40.21,78500.12,0.0,0.01405,1e-05,2.512]
[1777802549734,40.21,78499.93,0.0,0.01406,1e-05,2.51222]
[1777802556701,40.21,78499.85,0.0,0.01405,1e-05,2.51109]
[1777802561735,40.22,78499.61,0.0,0.01405,1e-05,2.5112]
[1777802569875,40.22,78500.11,0.0,0.01406,1e-05,2.51327]
[1777802579862,40.22,78500.76,0.0,0.01408,1e-05,2.5158]
[1777802584896,40.23,78503.07,0.0,0.01411,1e-05,2.52101]
[1777802590016,40.23,78502.67,0.0,0.01411,1e-05,2.52082]
[1777802597987,40.23,78502.97,0.0,0.01412,1e-05,2.52238]
[1777802608058,40.23,78503.18,0.0,0.01413,1e-05,2.524]
[1777802613092,40.24,78502.29,0.0,0.01412,1e-05,2.52107]
[1777802618129,40.24,78500.68,0.0,0.0141,1e-05,2.51851]
[1777802624171,40.24,78500.68,0.0,0.01411,1e-05,2.5193]
[1777802631218,40.24,78500.09,0.0,0.0141,1e-05,2.51905]
[1777802636254,40.25,78499.98,0.0,0.01411,1e-05,2.51963]
[1777802641289,40.25,78496.71,0.0,0.01407,1e-05,2.51382]
[1777802646324,40.25,78494.94,0.0,0.01405,1e-05,2.5109]
[1777802651359,40.25,78488.74,0.0,0.01398,1e-05,2.49955]
[1777802656394,40.26,78488.26,0.0,0.01398,1e-05,2.49928]
[1777802661430,40.26,78488.46,0.0,0.01399,1e-05,2.5007]
[1777802666464,40.26,78483.92,0.0,0.01393,1e-05,2.49245]
[1777802671499,40.27,78481.75,0.0,0.0139,1e-05,2.48752]
[1777802675614,40.27,78468.37,0.0,0.01374,1e-05,2.46204]
[1777802681569,40.27,78467.49,0.0,0.01374,1e-05,2.46143]
[1777802686604,40.28,78466.77,0.0,0.01374,1e-05,2.46136]
[1777802691639,40.28,78467.63,0.0,0.01376,1e-05,2.46414]
[1777802697681,40.28,78468.96,0.0,0.01378,1e-05,2.46805]
[1777802702718,40.29,78471.49,0.0,0.01382,1e-05,2.47407]
[1777802707751,40.29,78476.0,0.0,0.01388,1e-05,2.48371]
[1777802712787,40.29,78473.83,0.0,0.01386,1e-05,2.48067]
[1777802717821,40.3,78474.66,0.0,0.01388,1e-05,2.48333]
[1777802723864,40.3,78474.21,0.0,0.01388,1e-05,2.4837]
[1777802728898,40.3,78472.11,0.0,0.01386,1e-05,2.48041]
[1777802733934,40.31,78473.39,0.0,0.01388,1e-05,2.48248]
[1777802738969,40.31,78472.87,0.0,0.01388,1e-05,2.48256]
[1777802744003,40.32,78473.24,0.0,0.01389,1e-05,2.4844]
[1777802749038,40.32,78472.46,0.0,0.01388,1e-05,2.48375]
[1777802755080,40.32,78472.53,0.0,0.0139,1e-05,2.48563]
[1777802760116,40.33,78463.05,0.0,0.01379,1e-05,2.46818]
[1777802762130,40.33,78448.5,0.0,0.01361,1e-05,2.44037]
[1777802767164,40.33,78447.35,0.0,0.0136,1e-05,2.4395]
[1777802772199,40.35,78440.09,0.0,0.01354,1e-05,2.42923]
[1777802776228,40.38,78429.67,0.0,0.01346,1e-05,2.41748]
[1777802781267,40.4,78425.24,0.0,0.01347,1e-05,2.41751]
[1777802786297,40.41,78428.43,0.0,0.01351,1e-05,2.42472]
[1777802790327,40.41,78450.18,0.0,0.01378,1e-05,2.46763]
[1777802795361,40.41,78457.82,0.0,0.01387,1e-05,2.48144]
[1777802801405,40.41,78459.0,0.0,0.01389,1e-05,2.48437]
[1777802806444,40.42,78460.41,0.0,0.01391,1e-05,2.48777]
[1777802811478,40.42,78462.11,0.0,0.01394,1e-05,2.49175]
[1777802816607,40.42,78463.47,0.0,0.01396,1e-05,2.49522]
[1777802822555,40.42,78464.8,0.0,0.01398,1e-05,2.49851]
[1777802827591,40.43,78464.89,0.0,0.01399,1e-05,2.49937]
[1777802832625,40.43,78465.92,0.0,0.01401,1e-05,2.50208]
[1777802840681,40.43,78466.68,0.0,0.01402,1e-05,2.50467]
[1777802845716,40.43,78462.26,0.0,0.01397,1e-05,2.49665]
[1777802850752,40.44,78460.9,0.0,0.01396,1e-05,2.49472]
[1777802856794,40.44,78459.12,0.0,0.01393,1e-05,2.49038]
[1777802858102,40.44,78459.12,0.0,0.01393,1e-05,2.49038]
[1777802858203,40.44,78459.91,0.0,0.01395,1e-05,2.49224]
[1777802859537,40.44,78459.91,0.0,0.01395,1e-05,2.49224]
[1777802859638,40.44,78460.23,0.0,0.01395,1e-05,2.49303]
[1777802864855,40.44,78461.17,0.0,0.01397,1e-05,2.49565]
[1777802870894,40.45,78461.1,0.0,0.01397,1e-05,2.49644]
[1777802875005,40.45,78461.68,0.0,0.01398,1e-05,2.49789]
[1777802875106,40.45,78462.08,0.0,0.01399,1e-05,2.49898]
[1777802878744,40.45,78462.08,0.0,0.01399,1e-05,2.49943]
[1777802878950,40.45,78463.8,0.0,0.01401,1e-05,2.50297]
[1777802883985,40.45,78464.98,0.0,0.01403,1e-05,2.50599]
[1777802893050,40.46,78465.32,0.0,0.01405,1e-05,2.50785]
[1777802900098,40.46,78466.27,0.0,0.01406,1e-05,2.51059]
[1777802906140,40.46,78465.62,0.0,0.01406,1e-05,2.51003]
[1777802911175,40.46,78463.86,0.0,0.01403,1e-05,2.5054]
[1777802917310,40.47,78461.98,0.0,0.01401,1e-05,2.50262]
[1777802923260,40.47,78462.72,0.0,0.01403,1e-05,2.50489]
[1777802934337,40.47,78462.8,0.0,0.01404,1e-05,2.50648]
[1777802941387,40.48,78458.96,0.0,0.014,1e-05,2.49979]
[1777802947520,40.48,78456.14,0.0,0.01397,1e-05,2.49498]
[1777802951095,40.48,78455.87,0.0,0.01397,1e-05,2.49481]
[1777802951178,40.48,78455.41,0.0,0.01396,1e-05,2.49391]
[1777802956491,40.48,78454.46,0.0,0.01395,1e-05,2.49274]
[1777802962534,40.49,78454.12,0.0,0.01395,1e-05,2.49287]
[1777802964433,40.49,78464.23,0.0,0.01408,1e-05,2.51279]
[1777802964548,40.49,78466.17,0.0,0.01411,1e-05,2.51677]
[1777802969584,40.49,78469.37,0.0,0.01415,1e-05,2.52338]
[1777802972033,40.49,78469.33,0.0,0.01414,1e-05,2.52166]
[1777802972134,40.49,78469.37,0.0,0.01414,1e-05,2.52174]
[1777802979653,40.49,78469.29,0.0,0.01414,1e-05,2.52219]
[1777802988717,40.49,78467.2,0.0,0.01412,1e-05,2.5188]
[1777802993751,40.49,78463.79,0.0,0.01408,1e-05,2.5125]
[1777802999793,40.5,78461.52,0.0,0.01406,1e-05,2.50857]
[1777803004828,40.48,78463.22,0.0,0.01406,1e-05,2.50861]
[1777803011877,40.48,78464.52,0.0,0.01406,1e-05,2.50962]
[1777803016912,40.48,78466.32,0.0,0.01409,1e-05,2.51371]
[1777803023057,40.48,78467.13,0.0,0.0141,1e-05,2.51594]
[1777803028996,40.49,78467.44,0.0,0.01411,1e-05,2.51729]
[1777803035039,40.49,78467.77,0.0,0.01411,1e-05,2.5167]
[1777803043197,40.49,78467.96,0.0,0.01412,1e-05,2.51792]
[1777803049140,40.49,78468.65,0.0,0.01413,1e-05,2.51993]
[1777803055179,40.48,78468.31,0.0,0.0141,1e-05,2.51534]
[1777803063337,40.46,78465.49,0.0,0.01403,1e-05,2.50465]
[1777803070285,40.45,78458.58,0.0,0.01392,1e-05,2.48667]
[1777803077334,40.43,78457.55,0.0,0.01388,1e-05,2.48037]
[1777803082371,40.42,78454.84,0.0,0.01382,1e-05,2.47206]
[1777803091434,40.4,78453.75,0.0,0.01376,1e-05,2.46226]
[1777803096469,40.4,78454.35,0.0,0.01375,1e-05,2.46127]
[1777803102511,40.4,78454.21,0.0,0.01376,1e-05,2.462]
[1777803111574,40.39,78455.17,0.0,0.01375,1e-05,2.46088]
[1777803116609,40.39,78460.58,0.0,0.01382,1e-05,2.47153]
[1777803121644,40.38,78461.02,0.0,0.01381,1e-05,2.46945]
[1777803126680,40.37,78458.95,0.0,0.01376,1e-05,2.46251]
[1777803131715,40.36,78457.36,0.0,0.01372,1e-05,2.45657]
[1777803140777,40.34,78456.84,0.0,0.01368,1e-05,2.45053]
[1777803146819,40.33,78453.9,0.0,0.01363,1e-05,2.44153]
[1777803151855,40.32,78452.75,0.0,0.01359,1e-05,2.43487]
[1777803156890,40.32,78452.21,0.0,0.01356,1e-05,2.43117]
[1777803161923,40.31,78451.48,0.0,0.01354,1e-05,2.42713]
[1777803167967,40.3,78451.02,0.0,0.01351,1e-05,2.42314]
[1777803174112,40.29,78450.46,0.0,0.01348,1e-05,2.41899]
[1777803181079,40.27,78450.51,0.0,0.01346,1e-05,2.41506]
[1777803186118,40.27,78453.73,0.0,0.01348,1e-05,2.41926]
[1777803191153,40.26,78456.3,0.0,0.0135,1e-05,2.42173]
[1777803201223,40.24,78458.96,0.0,0.0135,1e-05,2.42194]
[1777803206259,40.23,78460.37,0.0,0.0135,1e-05,2.42225]
[1777803211294,40.23,78461.72,0.0,0.01349,1e-05,2.42075]
[1777803217335,40.22,78462.09,0.0,0.01348,1e-05,2.41866]
[1777803224528,40.2,78462.79,0.0,0.01347,1e-05,2.41635]
[1777803234598,40.19,78464.71,0.0,0.01346,1e-05,2.41555]
[1777803241504,40.18,78464.02,0.0,0.01343,1e-05,2.41155]
[1777803249563,40.17,78461.26,0.0,0.01338,1e-05,2.40231]
[1777803254738,40.16,78457.87,0.0,0.01332,1e-05,2.39365]
[1777803260637,40.15,78455.21,0.0,0.01327,1e-05,2.38601]
[1777803265671,40.14,78457.83,0.0,0.01329,1e-05,2.38892]
[1777803270706,40.14,78459.04,0.0,0.01329,1e-05,2.38909]
[1777803277366,40.13,78460.87,0.0,0.01329,1e-05,2.3892]
[1777803277757,40.13,78460.87,0.0,0.01328,1e-05,2.38794]
[1777803282792,40.12,78469.28,0.0,0.01337,1e-05,2.40197]
[1777803287827,40.11,78470.35,0.0,0.01337,1e-05,2.40186]
[1777803289857,40.11,78470.88,0.0,0.01338,1e-05,2.40244]
[1777803290521,40.11,78470.88,0.0,0.01338,1e-05,2.40244]
[1777803292209,40.11,78471.36,0.0,0.01338,1e-05,2.40251]
[1777803292861,40.11,78471.88,0.0,0.01338,1e-05,2.40265]
[1777803298904,40.1,78473.4,0.0,0.01338,1e-05,2.40305]
[1777803303940,40.09,78474.8,0.0,0.01338,1e-05,2.40365]
[1777803309980,40.08,78475.34,0.0,0.01337,1e-05,2.40218]
[1777803315160,40.07,78476.66,0.0,0.01338,1e-05,2.40266]
[1777803321057,40.07,78477.29,0.0,0.01337,1e-05,2.40141]
[1777803326092,40.06,78478.04,0.0,0.01336,1e-05,2.40081]
[1777803332135,40.05,78478.51,0.0,0.01334,1e-05,2.39757]
[1777803339184,40.04,78478.94,0.0,0.01333,1e-05,2.39561]
[1777803344220,40.04,78479.52,0.0,0.01333,1e-05,2.39476]
[1777803349254,40.03,78479.25,0.0,0.01331,1e-05,2.39229]
[1777803354289,40.02,78479.01,0.0,0.0133,1e-05,2.38991]
[1777803360331,40.01,78477.84,0.0,0.01327,1e-05,2.38541]
[1777803365511,40.01,78477.68,0.0,0.01325,1e-05,2.38327]
[1777803375606,40.0,78478.13,0.0,0.01324,1e-05,2.38052]
[1777803385676,39.98,78478.72,0.0,0.01322,1e-05,2.3781]
[1777803392557,39.98,78479.31,0.0,0.0132,1e-05,2.37509]
[1777803402924,39.97,78479.49,0.0,0.0132,1e-05,2.37405]
[1777803403009,39.96,78479.51,0.0,0.01318,1e-05,2.37172]
[1777803410683,39.96,78469.15,0.0,0.01304,1e-05,2.34981]
[1777803411185,39.96,78469.15,0.0,0.01304,1e-05,2.34981]
[1777803411690,39.96,78468.78,0.0,0.01304,1e-05,2.34881]
[1777803413305,39.95,78470.41,0.0,0.01305,1e-05,2.35162]
[1777803413705,39.95,78471.11,0.0,0.01306,1e-05,2.35266]
[1777803415475,39.95,78471.11,0.0,0.01306,1e-05,2.35266]
[1777803415886,39.95,78470.85,0.0,0.01305,1e-05,2.35127]
[1777803416930,39.95,78470.85,0.0,0.01305,1e-05,2.35127]
[1777803417031,39.95,78471.46,0.0,0.01306,1e-05,2.35213]
[1777803422766,39.94,78471.3,0.0,0.01304,1e-05,2.35006]
[1777803425952,39.94,78469.86,0.0,0.01302,1e-05,2.34703]
[1777803425956,39.94,78468.84,0.0,0.01301,1e-05,2.34453]
[1777803434850,39.93,78466.76,0.0,0.01297,1e-05,2.33806]
[1777803442906,39.92,78464.04,0.0,0.01292,1e-05,2.33071]
[1777803447235,39.92,78463.33,0.0,0.01291,1e-05,2.32855]
[1777803447914,39.92,78463.33,0.0,0.01291,1e-05,2.32855]
[1777803449089,39.92,78462.52,0.0,0.01289,1e-05,2.32619]
[1777803449152,39.92,78462.43,0.0,0.01289,1e-05,2.32602]
[1777803455998,39.91,78462.56,0.0,0.01287,1e-05,2.3227]
[1777803467075,39.9,78465.4,0.0,0.01289,1e-05,2.32519]
[1777803473118,39.9,78467.63,0.0,0.0129,1e-05,2.32785]
[1777803478152,39.89,78469.22,0.0,0.01291,1e-05,2.32958]
[1777803486380,39.89,78471.79,0.0,0.01293,1e-05,2.33241]
[1777803492246,39.88,78471.79,0.0,0.01292,1e-05,2.3309]
[1777803497285,39.88,78472.49,0.0,0.01292,1e-05,2.33098]
[1777803504333,39.87,78472.04,0.0,0.01291,1e-05,2.32841]
[1777803509368,39.87,78471.13,0.0,0.01289,1e-05,2.32547]
[1777803514403,39.86,78470.36,0.0,0.01286,1e-05,2.32115]
[1777803519439,39.86,78471.3,0.0,0.01286,1e-05,2.32175]
[1777803526659,39.85,78470.67,0.0,0.01285,1e-05,2.31893]
[1777803532530,39.85,78466.62,0.0,0.01279,1e-05,2.30995]
[1777803538571,39.84,78464.29,0.0,0.01275,1e-05,2.30434]
[1777803543607,39.84,78463.17,0.0,0.01273,1e-05,2.30121]
[1777803548641,39.84,78461.22,0.0,0.01271,1e-05,2.29652]
[1777803553676,39.83,78459.18,0.0,0.01267,1e-05,2.29167]
[1777803558711,39.83,78457.52,0.0,0.01265,1e-05,2.28751]
[1777803564753,39.83,78456.8,0.0,0.01263,1e-05,2.28487]
[1777803569788,39.82,78454.18,0.0,0.01259,1e-05,2.2789]
[1777803574824,39.82,78453.57,0.0,0.01257,1e-05,2.27501]
[1777803580865,39.81,78452.2,0.0,0.01255,1e-05,2.27116]
[1777803585901,39.81,78451.98,0.0,0.01254,1e-05,2.26967]
[1777803590962,39.81,78451.13,0.0,0.01252,1e-05,2.26704]
[1777803591041,39.81,78450.78,0.0,0.01251,1e-05,2.26618]
[1777803591448,39.81,78450.78,0.0,0.01251,1e-05,2.26618]
[1777803591945,39.81,78450.78,0.0,0.01251,1e-05,2.26597]
[1777803597152,39.8,78450.56,0.0,0.0125,1e-05,2.26454]
[1777803604027,39.8,78450.15,0.0,0.01249,1e-05,2.26237]
[1777803617116,39.79,78449.84,0.0,0.01247,1e-05,2.25926]
[1777803622154,39.78,78449.09,0.0,0.01246,1e-05,2.25693]
[1777803628196,39.78,78449.0,0.0,0.01245,1e-05,2.25566]
[1777803633230,39.78,78448.38,0.0,0.01243,1e-05,2.25197]
[1777803639273,39.77,78448.1,0.0,0.01242,1e-05,2.25041]
[1777803644309,39.77,78448.38,0.0,0.01241,1e-05,2.25007]
[1777803653372,39.77,78448.34,0.0,0.0124,1e-05,2.24847]
[1777803659413,39.76,78448.32,0.0,0.0124,1e-05,2.24743]
[1777803664448,39.76,78448.0,0.0,0.01239,1e-05,2.24602]
[1777803671498,39.76,78448.16,0.0,0.01238,1e-05,2.24519]
[1777803677719,39.75,78448.03,0.0,0.01238,1e-05,2.24399]
[1777803687789,39.75,78448.6,0.0,0.01237,1e-05,2.24346]
[1777803695666,39.74,78448.56,0.0,0.01236,1e-05,2.24051]
[1777803701707,39.74,78447.98,0.0,0.01234,1e-05,2.23855]
[1777803707929,39.74,78448.01,0.0,0.01234,1e-05,2.23772]
[1777803714799,39.73,78448.35,0.0,0.01234,1e-05,2.23733]
[1777803721847,39.73,78447.47,0.0,0.01232,1e-05,2.23472]
[1777803726882,39.73,78447.63,0.0,0.01232,1e-05,2.23431]
[1777803731917,39.72,78447.99,0.0,0.01232,1e-05,2.23428]
[1777803736952,39.72,78447.63,0.0,0.01231,1e-05,2.23293]
[1777803741988,39.72,78449.16,0.0,0.01232,1e-05,2.23506]
[1777803747022,39.72,78449.36,0.0,0.01232,1e-05,2.23473]
[1777803758280,39.71,78449.08,0.0,0.0123,1e-05,2.23165]
[1777803768350,39.71,78452.84,0.0,0.01234,1e-05,2.23722]
[1777803774213,39.71,78457.18,0.0,0.01238,1e-05,2.24442]
[1777803779248,39.7,78458.81,0.0,0.01239,1e-05,2.24678]
[1777803784283,39.7,78457.76,0.0,0.01238,1e-05,2.2442]
[1777803789318,39.7,78456.43,0.0,0.01236,1e-05,2.24112]
[1777803794354,39.7,78455.01,0.0,0.01234,1e-05,2.23788]
[1777803799389,39.71,78453.91,0.0,0.01234,1e-05,2.23813]
[1777803804426,39.7,78453.02,0.0,0.01233,1e-05,2.23586]
[1777803809461,39.7,78458.94,0.0,0.01239,1e-05,2.24605]
[1777803814495,39.7,78454.1,0.0,0.01232,1e-05,2.23483]
[1777803819530,39.7,78452.13,0.0,0.0123,1e-05,2.23064]
[1777803824566,39.7,78448.92,0.0,0.01225,1e-05,2.2242]
[1777803829601,39.69,78449.01,0.0,0.01225,1e-05,2.22387]
[1777803834635,39.69,78446.61,0.0,0.01222,1e-05,2.21898]
[1777803839670,39.69,78446.21,0.0,0.01221,1e-05,2.21779]
[1777803844705,39.69,78444.76,0.0,0.0122,1e-05,2.21473]
[1777803849740,39.69,78448.27,0.0,0.01223,1e-05,2.22076]
[1777803854776,39.69,78448.74,0.0,0.01224,1e-05,2.22125]
[1777803859810,39.69,78448.52,0.0,0.01223,1e-05,2.22049]
[1777803864845,39.68,78448.13,0.0,0.01222,1e-05,2.21944]
[1777803870888,39.68,78447.47,0.0,0.01221,1e-05,2.21784]
[1777803875923,39.68,78446.46,0.0,0.01219,1e-05,2.21406]
[1777803881964,39.68,78444.84,0.0,0.01217,1e-05,2.21083]
[1777803887000,39.68,78447.37,0.0,0.0122,1e-05,2.21525]
[1777803893041,39.68,78449.32,0.0,0.01222,1e-05,2.21859]
[1777803899260,39.68,78450.43,0.0,0.01223,1e-05,2.2204]
[1777803906132,39.68,78452.47,0.0,0.01225,1e-05,2.22393]
[1777803911167,39.68,78453.96,0.0,0.01227,1e-05,2.2265]
[1777803917209,39.68,78455.01,0.0,0.01228,1e-05,2.22823]
[1777803922244,39.68,78456.04,0.0,0.01229,1e-05,2.22992]
[1777803927280,39.68,78456.69,0.0,0.0123,1e-05,2.23098]
[1777803932315,39.67,78456.78,0.0,0.01229,1e-05,2.22931]
[1777803933452,39.67,78456.78,0.0,0.01229,1e-05,2.22931]
[1777803933537,39.67,78456.93,0.0,0.01229,1e-05,2.22955]
[1777803939542,39.69,78457.96,0.0,0.01233,1e-05,2.23542]
[1777803942170,39.69,78457.96,0.0,0.01233,1e-05,2.23542]
[1777803942220,39.69,78457.96,0.0,0.01234,1e-05,2.23701]
[1777803947419,39.7,78457.96,0.0,0.01234,1e-05,2.23749]
[1777803952455,39.69,78456.15,0.0,0.01232,1e-05,2.2338]
[1777803959682,39.69,78455.81,0.0,0.01231,1e-05,2.23263]
[1777803967561,39.69,78450.2,0.0,0.01224,1e-05,2.22171]
[1777803973603,39.69,78447.14,0.0,0.0122,1e-05,2.21561]
[1777803979822,39.69,78444.74,0.0,0.01217,1e-05,2.21072]
[1777803985687,39.68,78443.35,0.0,0.01215,1e-05,2.20766]
[1777803990724,39.68,78442.07,0.0,0.01214,1e-05,2.2049]
[1777803999964,39.68,78440.99,0.0,0.01211,1e-05,2.20055]
[1777804005830,39.68,78439.7,0.0,0.01209,1e-05,2.19771]
[1777804013884,39.68,78439.11,0.0,0.01208,1e-05,2.19598]
[1777804020105,39.68,78438.14,0.0,0.01208,1e-05,2.1959]
[1777804030174,39.7,78436.13,0.0,0.01209,1e-05,2.19641]
[1777804040245,39.69,78435.08,0.0,0.01207,1e-05,2.19363]
[1777804047117,39.69,78434.43,0.0,0.01206,1e-05,2.19185]
[1777804052155,39.69,78432.04,0.0,0.01202,1e-05,2.1855]
[1777804058194,39.69,78432.31,0.0,0.01202,1e-05,2.18553]
[1777804064235,39.69,78432.35,0.0,0.01202,1e-05,2.18515]
[1777804069269,39.69,78431.84,0.0,0.01201,1e-05,2.18385]
[1777804074306,39.68,78431.09,0.0,0.012,1e-05,2.18213]
[1777804080526,39.68,78426.39,0.0,0.01194,1e-05,2.17321]
[1777804086388,39.68,78427.58,0.0,0.01195,1e-05,2.17511]
[1777804095452,39.68,78427.68,0.0,0.01195,1e-05,2.1748]
[1777804100666,39.68,78427.76,0.0,0.01195,1e-05,2.17472]
[1777804106529,39.69,78422.09,0.0,0.0119,1e-05,2.16714]
[1777804111567,39.69,78420.14,0.0,0.01187,1e-05,2.16193]
[1777804117605,39.69,78418.57,0.0,0.01185,1e-05,2.15899]
[1777804124654,39.69,78419.53,0.0,0.01186,1e-05,2.16058]
[1777804130697,39.69,78419.99,0.0,0.01187,1e-05,2.16131]
[1777804136739,39.69,78420.95,0.0,0.01188,1e-05,2.16296]
[1777804141774,39.69,78422.85,0.0,0.01191,1e-05,2.16848]
[1777804146808,39.69,78423.07,0.0,0.01192,1e-05,2.16885]
[1777804152850,39.71,78423.61,0.0,0.01195,1e-05,2.17408]
[1777804161087,39.73,78423.34,0.0,0.01198,1e-05,2.17923]
[1777804167956,39.75,78423.97,0.0,0.01202,1e-05,2.18525]
[1777804180040,39.77,78424.08,0.0,0.01207,1e-05,2.19204]
[1777804188096,39.79,78424.44,0.0,0.0121,1e-05,2.19809]
[1777804198402,39.8,78423.75,0.0,0.01211,1e-05,2.19952]
[1777804198410,39.82,78424.2,0.0,0.01214,1e-05,2.20432]
[1777804199747,39.82,78424.2,0.0,0.01214,1e-05,2.20432]
[1777804199823,39.82,78424.02,0.0,0.01215,1e-05,2.20543]
[1777804205215,39.83,78424.56,0.0,0.01218,1e-05,2.20968]
[1777804210250,39.84,78428.07,0.0,0.01223,1e-05,2.21853]
[1777804215285,39.85,78427.85,0.0,0.01225,1e-05,2.22129]
[1777804220320,39.86,78427.72,0.0,0.01227,1e-05,2.22419]
[1777804227369,39.88,78427.08,0.0,0.01229,1e-05,2.22736]
[1777804228171,39.88,78427.08,0.0,0.01229,1e-05,2.22736]
[1777804228376,39.88,78426.84,0.0,0.01229,1e-05,2.22754]
[1777804233410,39.89,78427.54,0.0,0.01231,1e-05,2.23023]
[1777804237719,39.9,78429.19,0.0,0.01234,1e-05,2.23507]
[1777804237745,39.9,78428.4,0.0,0.01234,1e-05,2.23482]
[1777804245496,39.92,78428.9,0.0,0.01237,1e-05,2.23989]
[1777804250530,39.93,78429.4,0.0,0.01239,1e-05,2.24373]
[1777804256572,39.94,78430.14,0.0,0.01243,1e-05,2.24856]
[1777804261794,39.95,78429.97,0.0,0.01245,1e-05,2.25168]
[1777804266778,39.96,78429.0,0.0,0.01244,1e-05,2.2516]
[1777804266854,39.96,78428.81,0.0,0.01245,1e-05,2.25238]
[1777804268308,39.96,78428.81,0.0,0.01245,1e-05,2.25238]
[1777804268409,39.96,78428.81,0.0,0.01245,1e-05,2.25295]
[1777804269077,39.96,78428.81,0.0,0.01245,1e-05,2.25295]
[1777804269179,39.97,78428.81,0.0,0.01246,1e-05,2.25352]
[1777804271604,39.97,78428.81,0.0,0.01246,1e-05,2.25352]
[1777804271705,39.97,78428.81,0.0,0.01247,1e-05,2.25521]
[1777804272398,39.97,78428.81,0.0,0.01247,1e-05,2.25521]
[1777804276708,39.98,78428.81,0.0,0.01249,1e-05,2.25801]
[1777804281939,39.99,78429.4,0.0,0.01251,1e-05,2.26187]
[1777804287789,40.0,78428.95,0.0,0.01253,1e-05,2.26434]
[1777804290920,40.0,78438.17,0.0,0.01264,1e-05,2.28194]
[1777804291817,40.01,78438.58,0.0,0.01264,1e-05,2.28258]
[1777804296854,40.02,78439.34,0.0,0.01267,1e-05,2.28651]
[1777804301887,40.03,78437.62,0.0,0.01266,1e-05,2.28579]
[1777804306921,40.03,78437.89,0.0,0.01268,1e-05,2.28873]
[1777804312151,40.04,78437.61,0.0,0.01269,1e-05,2.2906]
[1777804318001,40.05,78442.31,0.0,0.01275,1e-05,2.29997]
[1777804325052,40.04,78443.88,0.0,0.01276,1e-05,2.301]
[1777804330088,40.03,78446.35,0.0,0.01278,1e-05,2.30427]
[1777804335122,40.03,78445.12,0.0,0.01276,1e-05,2.30063]
[1777804342364,40.02,78445.18,0.0,0.01275,1e-05,2.29894]
[1777804349219,40.02,78448.61,0.0,0.01278,1e-05,2.30354]
[1777804354254,40.01,78446.23,0.0,0.01273,1e-05,2.29613]
[1777804359289,40.01,78445.67,0.0,0.01272,1e-05,2.29382]
[1777804364325,40.0,78446.26,0.0,0.01271,1e-05,2.29366]
[1777804370367,40.0,78443.71,0.0,0.01268,1e-05,2.28748]
[1777804377415,39.99,78448.71,0.0,0.01272,1e-05,2.29508]
[1777804382648,39.99,78449.71,0.0,0.01273,1e-05,2.29572]
[1777804391516,39.98,78449.91,0.0,0.01271,1e-05,2.29387]
[1777804396550,39.98,78451.06,0.0,0.01272,1e-05,2.29479]
[1777804401585,39.97,78450.53,0.0,0.01271,1e-05,2.29257]
[1777804408634,39.97,78450.33,0.0,0.01269,1e-05,2.29051]
[1777804414675,39.96,78448.13,0.0,0.01265,1e-05,2.28333]
[1777804420718,39.96,78446.63,0.0,0.01262,1e-05,2.27917]
[1777804425752,39.95,78444.65,0.0,0.01259,1e-05,2.27414]
[1777804433000,39.95,78444.53,0.0,0.01258,1e-05,2.27237]
[1777804438846,39.94,78442.47,0.0,0.01255,1e-05,2.26726]
[1777804443880,39.94,78450.38,0.0,0.01263,1e-05,2.28083]
[1777804449922,39.93,78456.21,0.0,0.01269,1e-05,2.29024]
[1777804454957,39.93,78457.02,0.0,0.01269,1e-05,2.29054]
[1777804463210,39.92,78457.48,0.0,0.01269,1e-05,2.28953]
[1777804469055,39.92,78463.98,0.0,0.01276,1e-05,2.3003]
[1777804474091,39.91,78466.17,0.0,0.01277,1e-05,2.30163]
[1777804479127,39.91,78468.19,0.0,0.01278,1e-05,2.30436]
[1777804489197,39.9,78469.16,0.0,0.01278,1e-05,2.3041]
[1777804494234,39.9,78471.9,0.0,0.01281,1e-05,2.30824]
[1777804501281,39.9,78474.12,0.0,0.01282,1e-05,2.31103]
[1777804507322,39.89,78474.76,0.0,0.01282,1e-05,2.31107]
[1777804513590,39.89,78469.99,0.0,0.01276,1e-05,2.30099]
[1777804523660,39.88,78466.42,0.0,0.01271,1e-05,2.29251]
[1777804529478,39.88,78462.79,0.0,0.01266,1e-05,2.28468]
[1777804536526,39.87,78459.91,0.0,0.01261,1e-05,2.27644]
[1777804541561,39.87,78451.15,0.0,0.0125,1e-05,2.25937]
[1777804547604,39.87,78450.24,0.0,0.01248,1e-05,2.25683]
[1777804553870,39.87,78450.35,0.0,0.01248,1e-05,2.2562]
[1777804559688,39.86,78450.02,0.0,0.01247,1e-05,2.25476]
[1777804565731,39.86,78450.34,0.0,0.01247,1e-05,2.25457]
[1777804570765,39.86,78448.38,0.0,0.01244,1e-05,2.25034]
[1777804575800,39.86,78448.86,0.0,0.01244,1e-05,2.25062]
[1777804581843,39.85,78450.4,0.0,0.01246,1e-05,2.25273]
[1777804591913,39.85,78450.07,0.0,0.01244,1e-05,2.24917]
[1777804600977,39.85,78449.65,0.0,0.01242,1e-05,2.24739]
[1777804606017,39.85,78447.0,0.0,0.0124,1e-05,2.24271]
[1777804611047,39.84,78439.74,0.0,0.01231,1e-05,2.22895]
[1777804616081,39.84,78438.28,0.0,0.01229,1e-05,2.22584]
[1777804621117,39.84,78436.02,0.0,0.01226,1e-05,2.22127]
[1777804627159,39.84,78435.13,0.0,0.01225,1e-05,2.21908]
[1777804632194,39.84,78435.1,0.0,0.01224,1e-05,2.21853]
[1777804638235,39.84,78433.9,0.0,0.01223,1e-05,2.2157]
[1777804643272,39.83,78433.48,0.0,0.01222,1e-05,2.21438]
[1777804648307,39.83,78432.9,0.0,0.01221,1e-05,2.21276]
[1777804653342,39.83,78431.94,0.0,0.01218,1e-05,2.20881]
[1777804659384,39.83,78431.57,0.0,0.01217,1e-05,2.20744]
[1777804664640,39.82,78430.49,0.0,0.01216,1e-05,2.2049]
[1777804671469,39.82,78429.78,0.0,0.01215,1e-05,2.2028]
[1777804676504,39.82,78429.56,0.0,0.01214,1e-05,2.20183]
[1777804681539,39.82,78427.74,0.0,0.01212,1e-05,2.19797]
[1777804690602,39.81,78428.23,0.0,0.01211,1e-05,2.19784]
[1777804699666,39.81,78428.33,0.0,0.01211,1e-05,2.19772]
[1777804704921,39.81,78428.77,0.0,0.01212,1e-05,2.19795]
[1777804710742,39.81,78430.19,0.0,0.01213,1e-05,2.20054]
[1777804717791,39.82,78425.2,0.0,0.01208,1e-05,2.19128]
[1777804725062,39.81,78425.91,0.0,0.01208,1e-05,2.19182]
[1777804730885,39.83,78426.04,0.0,0.0121,1e-05,2.1957]
[1777804741962,39.85,78426.79,0.0,0.01215,1e-05,2.20358]
[1777804755272,39.88,78426.3,0.0,0.0122,1e-05,2.21083]
[1777804761094,39.89,78425.77,0.0,0.01221,1e-05,2.21272]
[1777804771164,39.91,78425.92,0.0,0.01224,1e-05,2.21759]
[1777804778216,39.92,78426.37,0.0,0.01227,1e-05,2.22231]
[1777804783249,39.93,78426.44,0.0,0.01229,1e-05,2.2252]
[1777804788283,39.94,78426.7,0.0,0.01231,1e-05,2.22841]
[1777804793319,39.95,78429.61,0.0,0.01236,1e-05,2.23641]
[1777804801374,39.97,78429.14,0.0,0.01238,1e-05,2.23976]
[1777804807416,39.98,78429.05,0.0,0.0124,1e-05,2.2427]
[1777804815694,39.99,78427.62,0.0,0.01241,1e-05,2.2442]
[1777804821517,40.0,78427.74,0.0,0.01243,1e-05,2.24747]
[1777804826551,40.01,78427.57,0.0,0.01245,1e-05,2.24968]
[1777804832593,40.02,78426.97,0.0,0.01245,1e-05,2.24991]
[1777804837628,40.03,78428.2,0.0,0.01248,1e-05,2.25464]
[1777804843674,40.04,78427.58,0.0,0.01249,1e-05,2.25642]
[1777804850719,40.05,78427.39,0.0,0.01251,1e-05,2.25943]
[1777804855975,40.06,78427.25,0.0,0.01253,1e-05,2.26155]
[1777804862807,40.07,78427.92,0.0,0.01255,1e-05,2.26607]
[1777804867842,40.08,78427.95,0.0,0.01257,1e-05,2.26843]
[1777804874890,40.09,78427.44,0.0,0.01258,1e-05,2.27069]
[1777804879927,40.1,78427.47,0.0,0.0126,1e-05,2.27301]
[1777804886185,40.11,78427.6,0.0,0.01262,1e-05,2.27593]
[1777804896255,40.12,78427.3,0.0,0.01263,1e-05,2.27811]
[1777804904094,40.13,78427.52,0.0,0.01264,1e-05,2.27983]
[1777804909129,40.13,78427.77,0.0,0.01265,1e-05,2.28029]
[1777804916395,40.14,78427.66,0.0,0.01267,1e-05,2.28354]
[1777804922223,40.15,78427.1,0.0,0.01268,1e-05,2.28464]
[1777804931282,40.16,78427.02,0.0,0.0127,1e-05,2.28872]
[1777804936536,40.17,78426.66,0.0,0.01271,1e-05,2.29014]
[1777804942359,40.18,78426.4,0.0,0.01272,1e-05,2.29141]
[1777804947395,40.18,78426.65,0.0,0.01274,1e-05,2.29392]
[1777804955450,40.19,78426.52,0.0,0.01275,1e-05,2.29525]
[1777804961492,40.2,78426.59,0.0,0.01276,1e-05,2.29779]
[1777804966527,40.21,78438.15,0.0,0.01291,1e-05,2.32136]
[1777804967134,40.21,78438.15,0.0,0.01291,1e-05,2.32136]
[1777804967535,40.21,78442.04,0.0,0.01296,1e-05,2.32903]
[1777804968614,40.21,78442.04,0.0,0.01296,1e-05,2.32903]
[1777804968645,40.21,78442.61,0.0,0.01297,1e-05,2.33045]
[1777804974585,40.22,78444.57,0.0,0.01301,1e-05,2.33627]
[1777804979622,40.22,78445.07,0.0,0.01302,1e-05,2.33898]
[1777804984656,40.23,78436.22,0.0,0.01293,1e-05,2.32416]
[1777804989692,40.23,78437.83,0.0,0.01295,1e-05,2.3269]
[1777804995733,40.23,78438.38,0.0,0.01295,1e-05,2.3273]
[1777805000768,40.22,78438.13,0.0,0.01294,1e-05,2.32512]
[1777805007042,40.21,78437.2,0.0,0.01291,1e-05,2.32136]
[1777805012852,40.21,78433.12,0.0,0.01284,1e-05,2.31007]
[1777805017888,40.21,78431.26,0.0,0.01282,1e-05,2.30725]
[1777805027183,40.22,78430.91,0.0,0.01284,1e-05,2.31034]
[1777805032993,40.23,78429.85,0.0,0.01285,1e-05,2.31082]
[1777805038027,40.24,78430.13,0.0,0.01286,1e-05,2.31335]
[1777805046084,40.25,78429.61,0.0,0.01288,1e-05,2.31594]
[1777805051118,40.26,78428.8,0.0,0.01288,1e-05,2.316]
[1777805057401,40.27,78428.0,0.0,0.01289,1e-05,2.31722]
[1777805067471,40.28,78427.87,0.0,0.01291,1e-05,2.32081]
[1777805077541,40.29,78427.62,0.0,0.01292,1e-05,2.32241]
[1777805085356,40.3,78427.32,0.0,0.01294,1e-05,2.32445]
[1777805094421,40.31,78427.23,0.0,0.01296,1e-05,2.32757]
[1777805105494,40.33,78427.09,0.0,0.01298,1e-05,2.33161]
[1777805113554,40.34,78426.82,0.0,0.013,1e-05,2.33391]
[1777805127649,40.35,78426.74,0.0,0.01303,1e-05,2.33859]
[1777805137719,40.36,78426.69,0.0,0.01304,1e-05,2.34016]
[1777805147793,40.38,78426.54,0.0,0.01306,1e-05,2.34322]
[1777805153805,40.38,78426.58,0.0,0.01307,1e-05,2.34461]
[1777805153906,40.38,78426.54,0.0,0.01307,1e-05,2.34519]
[1777805155030,40.38,78426.54,0.0,0.01307,1e-05,2.34519]
[1777805155072,40.38,78426.51,0.0,0.01307,1e-05,2.34546]
[1777805160884,40.39,78425.19,0.0,0.01307,1e-05,2.34493]
[1777805162898,40.39,78414.21,0.0,0.01294,1e-05,2.325]
[1777805168173,40.4,78411.5,0.0,0.01292,1e-05,2.3218]
[1777805173976,40.41,78406.18,0.0,0.01288,1e-05,2.31412]
[1777805179010,40.41,78401.3,0.0,0.01283,1e-05,2.30633]
[1777805184045,40.42,78397.91,0.0,0.0128,1e-05,2.30209]
[1777805190087,40.43,78397.37,0.0,0.01281,1e-05,2.30366]
[1777805198383,40.44,78399.51,0.0,0.01285,1e-05,2.30938]
[1777805204185,40.45,78399.72,0.0,0.01287,1e-05,2.31233]
[1777805215261,40.46,78399.34,0.0,0.01289,1e-05,2.31633]
[1777805221304,40.47,78396.28,0.0,0.01287,1e-05,2.3132]
[1777805226339,40.48,78401.34,0.0,0.01295,1e-05,2.32476]
[1777805231375,40.49,78401.82,0.0,0.01297,1e-05,2.32771]
[1777805237416,40.5,78401.83,0.0,0.01298,1e-05,2.33015]
[1777805244466,40.51,78402.69,0.0,0.01301,1e-05,2.33451]
[1777805249501,40.51,78406.27,0.0,0.01306,1e-05,2.34311]
[1777805254535,40.52,78405.65,0.0,0.01306,1e-05,2.34209]
[1777805259570,40.52,78405.71,0.0,0.01307,1e-05,2.34402]
[1777805264606,40.53,78404.05,0.0,0.01307,1e-05,2.34307]
[1777805269642,40.54,78404.39,0.0,0.01308,1e-05,2.34549]
[1777805275684,40.55,78403.98,0.0,0.01309,1e-05,2.34683]
[1777805280719,40.55,78403.85,0.0,0.0131,1e-05,2.34833]
[1777805289015,40.56,78403.96,0.0,0.01312,1e-05,2.35127]
[1777805294814,40.57,78403.96,0.0,0.01313,1e-05,2.35328]
[1777805299852,40.57,78403.98,0.0,0.01314,1e-05,2.35499]
[1777805305894,40.58,78403.98,0.0,0.01316,1e-05,2.35697]
[1777805311940,40.59,78403.93,0.0,0.01316,1e-05,2.35714]
[1777805316970,40.59,78404.01,0.0,0.01317,1e-05,2.35892]
[1777805324021,40.6,78404.03,0.0,0.01319,1e-05,2.36122]
[1777805330062,40.61,78403.77,0.0,0.01319,1e-05,2.36264]
[1777805339366,40.62,78403.9,0.0,0.01321,1e-05,2.36571]
[1777805345169,40.62,78404.0,0.0,0.01323,1e-05,2.36776]
[1777805350204,40.63,78398.74,0.0,0.01317,1e-05,2.35938]
[1777805355240,40.63,78399.73,0.0,0.0132,1e-05,2.36283]
[1777805360274,40.64,78400.24,0.0,0.01321,1e-05,2.36537]
[1777805365309,40.64,78400.88,0.0,0.01323,1e-05,2.36814]
[1777805372359,40.65,78400.93,0.0,0.01324,1e-05,2.3687]
[1777805378400,40.66,78406.95,0.0,0.01332,1e-05,2.38185]
[1777805383436,40.66,78398.76,0.0,0.01323,1e-05,2.36785]
[1777805388470,40.67,78399.57,0.0,0.01325,1e-05,2.37092]
[1777805399786,40.68,78399.35,0.0,0.01327,1e-05,2.37408]
[1777805405826,40.68,78398.05,0.0,0.01326,1e-05,2.3728]
[1777805405927,40.69,78398.02,0.0,0.01327,1e-05,2.37332]
[1777805406744,40.69,78398.02,0.0,0.01327,1e-05,2.37332]
[1777805406844,40.69,78397.77,0.0,0.01327,1e-05,2.37314]
[1777805412638,40.69,78396.99,0.0,0.01327,1e-05,2.3731]
[1777805417674,40.7,78396.08,0.0,0.01326,1e-05,2.37281]
[1777805426739,40.71,78395.89,0.0,0.01328,1e-05,2.37496]
[1777805431772,40.71,78394.76,0.0,0.01326,1e-05,2.37249]
[1777805436807,40.72,78391.8,0.0,0.01324,1e-05,2.36855]
[1777805441842,40.71,78393.68,0.0,0.01325,1e-05,2.3698]
[1777805446881,40.7,78393.03,0.0,0.01322,1e-05,2.36629]
[1777805451915,40.69,78393.5,0.0,0.01322,1e-05,2.36491]
[1777805460254,40.68,78393.3,0.0,0.01319,1e-05,2.36096]
[1777805467020,40.67,78393.15,0.0,0.01317,1e-05,2.3576]
[1777805472055,40.66,78392.7,0.0,0.01315,1e-05,2.35457]
[1777805477091,40.66,78393.43,0.0,0.01314,1e-05,2.35377]
[1777805487161,40.64,78393.62,0.0,0.01312,1e-05,2.34978]
[1777805492195,40.63,78396.98,0.0,0.01313,1e-05,2.35221]
[1777805497231,40.63,78398.92,0.0,0.01314,1e-05,2.35367]
[1777805503272,40.62,78404.68,0.0,0.0132,1e-05,2.36188]
[1777805508307,40.61,78406.43,0.0,0.0132,1e-05,2.36298]
[1777805513345,40.6,78407.71,0.0,0.0132,1e-05,2.36322]
[1777805518380,40.59,78408.78,0.0,0.0132,1e-05,2.36309]
[1777805526435,40.58,78409.3,0.0,0.01319,1e-05,2.3607]
[1777805531473,40.57,78410.26,0.0,0.01318,1e-05,2.36043]
[1777805539527,40.56,78410.98,0.0,0.01317,1e-05,2.35849]
[1777805550885,40.55,78412.11,0.0,0.01317,1e-05,2.35799]
[1777805560954,40.54,78411.59,0.0,0.01313,1e-05,2.35142]
[1777805566720,40.55,78410.72,0.0,0.01313,1e-05,2.35158]
[1777805581096,40.56,78410.4,0.0,0.01315,1e-05,2.35414]
[1777805587871,40.55,78410.11,0.0,0.01313,1e-05,2.35134]
[1777805592907,40.54,78411.64,0.0,0.01313,1e-05,2.35232]
[1777805601237,40.53,78411.72,0.0,0.01311,1e-05,2.34906]
[1777805611371,40.52,78412.06,0.0,0.01308,1e-05,2.34425]
[1777805617077,40.51,78412.01,0.0,0.01307,1e-05,2.34194]
[1777805622113,40.51,78412.17,0.0,0.01306,1e-05,2.34039]
[1777805627147,40.5,78411.86,0.0,0.01304,1e-05,2.33799]
[1777805636210,40.49,78411.55,0.0,0.01302,1e-05,2.33417]
[1777805641581,40.48,78410.71,0.0,0.013,1e-05,2.33084]
[1777805648296,40.47,78410.43,0.0,0.01298,1e-05,2.32789]
[1777805653331,40.47,78410.36,0.0,0.01297,1e-05,2.32606]
[1777805658366,40.46,78410.05,0.0,0.01295,1e-05,2.32379]
[1777805663402,40.46,78410.9,0.0,0.01295,1e-05,2.32371]
[1777805670451,40.45,78405.04,0.0,0.01287,1e-05,2.31054]
[1777805675485,40.44,78409.31,0.0,0.0129,1e-05,2.31523]
[1777805681861,40.44,78409.31,0.0,0.01289,1e-05,2.31331]
[1777805687569,40.43,78409.52,0.0,0.01288,1e-05,2.31179]
[1777805689527,40.43,78409.77,0.0,0.01288,1e-05,2.31194]
[1777805689628,40.43,78409.88,0.0,0.01288,1e-05,2.31183]
[1777805695625,40.43,78410.67,0.0,0.01289,1e-05,2.3136]
[1777805699094,40.43,78410.45,0.0,0.01288,1e-05,2.31256]
[1777805699143,40.43,78410.02,0.0,0.01288,1e-05,2.31186]
[1777805703223,40.43,78409.8,0.0,0.01288,1e-05,2.31229]
[1777805703324,40.43,78409.67,0.0,0.01288,1e-05,2.31214]
[1777805708718,40.42,78408.85,0.0,0.01286,1e-05,2.30903]
[1777805713752,40.42,78408.12,0.0,0.01284,1e-05,2.30612]
[1777805722143,40.43,78407.07,0.0,0.01285,1e-05,2.30719]
[1777805727849,40.42,78400.09,0.0,0.01276,1e-05,2.29269]
[1777805733891,40.42,78399.67,0.0,0.01273,1e-05,2.28846]
[1777805740942,40.41,78399.09,0.0,0.01271,1e-05,2.28534]
[1777805745976,40.41,78398.5,0.0,0.01269,1e-05,2.28281]
[1777805751013,40.4,78398.22,0.0,0.01268,1e-05,2.28086]
[1777805756048,40.4,78397.86,0.0,0.01267,1e-05,2.27878]
[1777805762424,40.39,78397.71,0.0,0.01265,1e-05,2.27655]
[1777805770145,40.38,78396.3,0.0,0.01262,1e-05,2.27177]
[1777805776188,40.38,78395.75,0.0,0.01261,1e-05,2.26916]
[1777805782564,40.37,78394.58,0.0,0.01258,1e-05,2.26546]
[1777805788271,40.37,78394.58,0.0,0.01257,1e-05,2.26394]
[1777805800356,40.35,78394.04,0.0,0.01254,1e-05,2.25835]
[1777805807406,40.35,78392.82,0.0,0.01252,1e-05,2.25451]
[1777805812784,40.35,78392.91,0.0,0.01251,1e-05,2.25355]
[1777805817845,40.34,78392.47,0.0,0.0125,1e-05,2.25164]
[1777805818484,40.34,78392.31,0.0,0.01249,1e-05,2.25113]
[1777805823521,40.34,78393.72,0.0,0.0125,1e-05,2.25263]
[1777805829562,40.33,78395.59,0.0,0.01252,1e-05,2.25474]
[1777805838625,40.33,78396.21,0.0,0.01251,1e-05,2.25392]
[1777805842724,40.32,78394.74,0.0,0.01249,1e-05,2.25037]
[1777805842810,40.32,78394.68,0.0,0.01249,1e-05,2.25026]
[1777805848694,40.32,78392.97,0.0,0.01246,1e-05,2.2459]
[1777805853729,40.31,78392.9,0.0,0.01244,1e-05,2.24307]
[1777805858764,40.31,78391.28,0.0,0.01242,1e-05,2.2391]
[1777805866820,40.3,78390.82,0.0,0.0124,1e-05,2.23665]
[1777805873205,40.3,78390.09,0.0,0.01239,1e-05,2.2341]
[1777805878904,40.3,78390.74,0.0,0.01239,1e-05,2.23404]
[1777805883940,40.29,78391.73,0.0,0.01239,1e-05,2.23477]
[1777805888976,40.29,78391.32,0.0,0.01238,1e-05,2.23295]
[1777805896025,40.28,78391.14,0.0,0.01237,1e-05,2.23111]
[1777805903415,40.28,78390.36,0.0,0.01235,1e-05,2.22799]
[1777805910122,40.27,78389.4,0.0,0.01233,1e-05,2.22498]
[1777805916164,40.27,78389.27,0.0,0.01231,1e-05,2.22184]
[1777805923557,40.26,78388.89,0.0,0.0123,1e-05,2.21952]
[1777805929255,40.26,78388.59,0.0,0.01229,1e-05,2.21797]
[1777805936304,40.25,78388.3,0.0,0.01227,1e-05,2.21586]
[1777805942346,40.25,78388.99,0.0,0.01227,1e-05,2.21593]
[1777805949395,40.24,78388.71,0.0,0.01226,1e-05,2.21406]
[1777805956445,40.24,78388.64,0.0,0.01225,1e-05,2.2126]
[1777805964504,40.23,78388.99,0.0,0.01225,1e-05,2.21171]
[1777805973905,40.23,78388.21,0.0,0.01222,1e-05,2.207]
[1777805983975,40.22,78388.29,0.0,0.01221,1e-05,2.20534]
[1777805989740,40.22,78388.12,0.0,0.0122,1e-05,2.20398]
[1777805997796,40.21,78388.1,0.0,0.01219,1e-05,2.20257]
[1777806002830,40.21,78384.35,0.0,0.01214,1e-05,2.19502]
[1777806008872,40.21,78379.9,0.0,0.01209,1e-05,2.18622]
[1777806014186,40.21,78379.82,0.0,0.01208,1e-05,2.18546]
[1777806019949,40.2,78379.15,0.0,0.01207,1e-05,2.18353]
[1777806024985,40.2,78378.2,0.0,0.01205,1e-05,2.18124]
[1777806031029,40.2,78376.17,0.0,0.01202,1e-05,2.17532]
[1777806036063,40.2,78369.15,0.0,0.01194,1e-05,2.16239]
[1777806041101,40.2,78368.03,0.0,0.01192,1e-05,2.16004]
[1777806046520,40.19,78369.45,0.0,0.01194,1e-05,2.16229]
[1777806046582,40.19,78362.77,0.0,0.01186,1e-05,2.15035]
[1777806052175,40.19,78366.25,0.0,0.0119,1e-05,2.15633]
[1777806057210,40.19,78370.44,0.0,0.01195,1e-05,2.16359]
[1777806064539,40.19,78371.16,0.0,0.01195,1e-05,2.16455]
[1777806066504,40.19,78371.16,0.0,0.01195,1e-05,2.16455]
[1777806066605,40.19,78376.16,0.0,0.01201,1e-05,2.17336]
[1777806072315,40.19,78376.95,0.0,0.01201,1e-05,2.17452]
[1777806077351,40.19,78375.89,0.0,0.012,1e-05,2.1724]
[1777806082385,40.19,78376.69,0.0,0.01201,1e-05,2.17362]
[1777806087421,40.19,78376.15,0.0,0.012,1e-05,2.17246]
[1777806092456,40.19,78386.51,0.0,0.01211,1e-05,2.18908]
[1777806093857,40.19,78386.51,0.0,0.01211,1e-05,2.18908]
[1777806093863,40.19,78385.59,0.0,0.0121,1e-05,2.18728]
[1777806099504,40.19,78382.7,0.0,0.01206,1e-05,2.1817]
[1777806101738,40.19,78382.7,0.0,0.01206,1e-05,2.1817]
[1777806101743,40.18,78382.44,0.0,0.01206,1e-05,2.18109]
[1777806103673,40.18,78382.44,0.0,0.01206,1e-05,2.18103]
[1777806103732,40.18,78381.44,0.0,0.01204,1e-05,2.17917]
[1777806109575,40.18,78380.44,0.0,0.01203,1e-05,2.17698]
[1777806114890,40.18,78386.36,0.0,0.01209,1e-05,2.1872]
[1777806120651,40.18,78385.85,0.0,0.01209,1e-05,2.18578]
[1777806129715,40.18,78385.78,0.0,0.01208,1e-05,2.18491]
[1777806134749,40.18,78385.27,0.0,0.01207,1e-05,2.18359]
[1777806139589,40.17,78384.87,0.0,0.01207,1e-05,2.18263]
[1777806139689,40.18,78385.09,0.0,0.01207,1e-05,2.18356]
[1777806144820,40.19,78385.06,0.0,0.01209,1e-05,2.18662]
[1777806149855,40.2,78384.35,0.0,0.0121,1e-05,2.18842]
[1777806154890,40.21,78384.33,0.0,0.01211,1e-05,2.18908]
[1777806159925,40.22,78383.92,0.0,0.01212,1e-05,2.19136]
[1777806165241,40.22,78383.51,0.0,0.01212,1e-05,2.19147]
[1777806171002,40.22,78383.03,0.0,0.01211,1e-05,2.18992]
[1777806176037,40.22,78383.15,0.0,0.01211,1e-05,2.18956]
[1777806181072,40.21,78383.1,0.0,0.01211,1e-05,2.18889]
[1777806186107,40.21,78383.43,0.0,0.01211,1e-05,2.18891]
[1777806195450,40.21,78383.19,0.0,0.0121,1e-05,2.18745]
[1777806203227,40.21,78384.24,0.0,0.0121,1e-05,2.18841]
[1777806208262,40.2,78391.92,0.0,0.01219,1e-05,2.20158]
[1777806213300,40.21,78393.17,0.0,0.0122,1e-05,2.20364]
[1777806218333,40.22,78395.74,0.0,0.01224,1e-05,2.21044]
[1777806223368,40.21,78396.35,0.0,0.01225,1e-05,2.21081]
[1777806228403,40.21,78398.22,0.0,0.01226,1e-05,2.21345]
[1777806231488,40.21,78400.2,0.0,0.01229,1e-05,2.21688]
[1777806231590,40.21,78401.88,0.0,0.0123,1e-05,2.21964]
[1777806232372,40.21,78401.88,0.0,0.0123,1e-05,2.21964]
[1777806233091,40.21,78401.88,0.0,0.0123,1e-05,2.21964]
[1777806232473,40.21,78402.14,0.0,0.0123,1e-05,2.21997]
[1777806233762,40.21,78402.14,0.0,0.0123,1e-05,2.21997]
[1777806239481,40.21,78404.99,0.0,0.01233,1e-05,2.22415]
[1777806245801,40.2,78407.45,0.0,0.01236,1e-05,2.2284]
[1777806252571,40.22,78409.07,0.0,0.0124,1e-05,2.23485]
[1777806258613,40.23,78410.23,0.0,0.01243,1e-05,2.24041]
[1777806265942,40.24,78411.2,0.0,0.01247,1e-05,2.24669]
[1777806274725,40.26,78411.97,0.0,0.01251,1e-05,2.2514]
[1777806280768,40.27,78413.45,0.0,0.01254,1e-05,2.25737]
[1777806286081,40.28,78413.03,0.0,0.01256,1e-05,2.25928]
[1777806290841,40.29,78402.5,0.0,0.01245,1e-05,2.2427]
[1777806296151,40.3,78399.7,0.0,0.01244,1e-05,2.24036]
[1777806301917,40.31,78398.0,0.0,0.01244,1e-05,2.24054]
[1777806302564,40.31,78398.0,0.0,0.01244,1e-05,2.24054]
[1777806302926,40.32,78397.26,0.0,0.01243,1e-05,2.23973]
[1777806306048,40.32,78395.57,0.0,0.01242,1e-05,2.23774]
[1777806306144,40.32,78395.18,0.0,0.01242,1e-05,2.23757]
[1777806306776,40.32,78395.18,0.0,0.01242,1e-05,2.23757]
[1777806306952,40.32,78395.18,0.0,0.01242,1e-05,2.23811]
[1777806311986,40.33,78392.38,0.0,0.01241,1e-05,2.23571]
[1777806317023,40.33,78390.56,0.0,0.01239,1e-05,2.23293]
[1777806317568,40.33,78390.56,0.0,0.01239,1e-05,2.23293]
[1777806318029,40.34,78390.96,0.0,0.0124,1e-05,2.23419]
[1777806319825,40.34,78392.65,0.0,0.01242,1e-05,2.2378]
[1777806320044,40.34,78393.05,0.0,0.01243,1e-05,2.23906]
[1777806321437,40.34,78393.05,0.0,0.01243,1e-05,2.23906]
[1777806321537,40.34,78393.08,0.0,0.01243,1e-05,2.23964]
[1777806322196,40.34,78393.08,0.0,0.01243,1e-05,2.23964]
[1777806322297,40.34,78393.08,0.0,0.01244,1e-05,2.24017]
[1777806326121,40.35,78393.38,0.0,0.01245,1e-05,2.24229]
[1777806326946,40.35,78393.38,0.0,0.01245,1e-05,2.24229]
[1777806327047,40.35,78393.4,0.0,0.01246,1e-05,2.24338]
[1777806327412,40.35,78393.4,0.0,0.01246,1e-05,2.24338]
[1777806328676,40.35,78393.4,0.0,0.01246,1e-05,2.24338]
[1777806330128,40.36,78393.4,0.0,0.01246,1e-05,2.24443]
[1777806330229,40.36,78393.4,0.0,0.01247,1e-05,2.24495]
[1777806336433,40.37,78392.33,0.0,0.01247,1e-05,2.24444]
[1777806345217,40.38,78392.33,0.0,0.01249,1e-05,2.24764]
[1777806350256,40.38,78389.81,0.0,0.01245,1e-05,2.24201]
[1777806355290,40.37,78394.12,0.0,0.01249,1e-05,2.24881]
[1777806357442,40.37,78397.23,0.0,0.01253,1e-05,2.25428]
[1777806357507,40.37,78397.57,0.0,0.01253,1e-05,2.25468]
[1777806363345,40.38,78397.99,0.0,0.01255,1e-05,2.25832]
[1777806367538,40.39,78398.2,0.0,0.01257,1e-05,2.26055]
[1777806367612,40.39,78398.2,0.0,0.01257,1e-05,2.26116]
[1777806373415,40.4,78398.2,0.0,0.0126,1e-05,2.2648]
[1777806378454,40.41,78399.03,0.0,0.01262,1e-05,2.26931]
[1777806386786,40.43,78401.19,0.0,0.01268,1e-05,2.27796]
[1777806394565,40.45,78401.19,0.0,0.0127,1e-05,2.28087]
[1777806399598,40.46,78402.85,0.0,0.01274,1e-05,2.28676]
[1777806404634,40.47,78402.96,0.0,0.01276,1e-05,2.28977]
[1777806410676,40.48,78402.73,0.0,0.01277,1e-05,2.29205]
[1777806415712,40.48,78402.62,0.0,0.01278,1e-05,2.29399]
[1777806420747,40.49,78402.52,0.0,0.0128,1e-05,2.29595]
[1777806427067,40.5,78402.31,0.0,0.01281,1e-05,2.29858]
[1777806433230,40.5,78402.31,0.0,0.01281,1e-05,2.29858]
[1777806433331,40.51,78402.29,0.0,0.01283,1e-05,2.30112]
[1777806442897,40.52,78402.29,0.0,0.01286,1e-05,2.3054]
[1777806447937,40.53,78401.94,0.0,0.01287,1e-05,2.30689]
[1777806448512,40.53,78401.94,0.0,0.01287,1e-05,2.30689]
[1777806448613,40.53,78401.97,0.0,0.01287,1e-05,2.30694]
[1777806451365,40.53,78401.97,0.0,0.01287,1e-05,2.3078]
[1777806452258,40.53,78401.97,0.0,0.01287,1e-05,2.3078]
[1777806451466,40.54,78402.28,0.0,0.01287,1e-05,2.30711]
[1777806453032,40.54,78402.28,0.0,0.01287,1e-05,2.30711]
[1777806460023,40.55,78402.0,0.0,0.01289,1e-05,2.31041]
[1777806465058,40.56,78401.87,0.0,0.0129,1e-05,2.31224]
[1777806471100,40.57,78401.79,0.0,0.01292,1e-05,2.31453]
[1777806478149,40.57,78405.57,0.0,0.01298,1e-05,2.32435]
[1777806488218,40.59,78406.4,0.0,0.01302,1e-05,2.32975]
[1777806495267,40.6,78405.49,0.0,0.01302,1e-05,2.33067]
[1777806500302,40.6,78409.13,0.0,0.01308,1e-05,2.33934]
[1777806505338,40.61,78409.37,0.0,0.01309,1e-05,2.34165]
[1777806511380,40.62,78411.56,0.0,0.01312,1e-05,2.34623]
[1777806516415,40.62,78409.77,0.0,0.01311,1e-05,2.34467]
[1777806521449,40.63,78408.43,0.0,0.01311,1e-05,2.34392]
[1777806526486,40.64,78407.45,0.0,0.01311,1e-05,2.34383]
[1777806531519,40.64,78407.11,0.0,0.01312,1e-05,2.34491]
[1777806535548,40.65,78419.21,0.0,0.01327,1e-05,2.36898]
[1777806540583,40.65,78418.55,0.0,0.01327,1e-05,2.36926]
[1777806545617,40.66,78416.95,0.0,0.01326,1e-05,2.36775]
[1777806556692,40.67,78415.95,0.0,0.01327,1e-05,2.36915]
[1777806561729,40.67,78417.25,0.0,0.0133,1e-05,2.3731]
[1777806566764,40.68,78420.84,0.0,0.01335,1e-05,2.38138]
[1777806571799,40.68,78422.3,0.0,0.01337,1e-05,2.38389]
[1777806578125,40.69,78424.26,0.0,0.01341,1e-05,2.38968]
[1777806583887,40.7,78425.76,0.0,0.01343,1e-05,2.394]
[1777806588923,40.7,78426.15,0.0,0.01345,1e-05,2.3962]
[1777806593957,40.71,78433.67,0.0,0.01355,1e-05,2.41219]
[1777806598993,40.71,78435.52,0.0,0.01359,1e-05,2.41813]
[1777806608334,40.73,78434.52,0.0,0.01361,1e-05,2.42091]
[1777806614099,40.74,78469.7,0.0,0.01406,1e-05,2.49198]
[1777806615106,40.74,78482.47,0.0,0.01423,1e-05,2.51749]
[1777806620140,40.75,78480.94,0.0,0.01422,1e-05,2.51596]
[1777806624173,40.75,78510.58,0.0,0.01461,1e-05,2.57632]
[1777806625179,40.75,78521.38,0.0,0.01475,1e-05,2.59835]
[1777806630215,40.75,78521.65,0.0,0.01476,1e-05,2.59974]
[1777806635250,40.76,78522.53,0.0,0.01477,1e-05,2.60072]
[1777806637263,40.76,78535.03,0.0,0.01494,1e-05,2.62632]
[1777806642302,40.75,78539.98,0.0,0.01498,1e-05,2.63362]
[1777806647336,40.75,78544.08,0.0,0.01503,1e-05,2.64129]
[1777806652225,40.74,78542.74,0.0,0.01501,1e-05,2.63796]
[1777806652323,40.74,78541.63,0.0,0.01499,1e-05,2.63554]
[1777806657405,40.73,78540.92,0.0,0.01496,1e-05,2.62954]
[1777806657600,40.73,78540.92,0.0,0.01496,1e-05,2.62954]
[1777806658413,40.73,78540.96,0.0,0.01496,1e-05,2.62962]
[1777806662532,40.72,78540.9,0.0,0.01493,1e-05,2.62589]
[1777806663448,40.71,78540.9,0.0,0.01492,1e-05,2.6241]
[1777806668483,40.71,78542.17,0.0,0.01493,1e-05,2.62606]
[1777806673519,40.71,78542.97,0.0,0.01494,1e-05,2.62705]
[1777806676271,40.71,78542.79,0.0,0.01493,1e-05,2.62642]
[1777806676540,40.71,78541.92,0.0,0.01492,1e-05,2.62464]
[1777806679260,40.71,78540.94,0.0,0.01491,1e-05,2.62238]
[1777806679561,40.7,78539.68,0.0,0.01489,1e-05,2.61956]
[1777806684596,40.7,78532.63,0.0,0.01479,1e-05,2.60477]
[1777806689630,40.7,78527.72,0.0,0.01473,1e-05,2.59432]
[1777806696679,40.7,78526.23,0.0,0.01469,1e-05,2.58886]
[1777806705742,40.7,78525.09,0.0,0.01467,1e-05,2.5857]
[1777806710777,40.7,78523.49,0.0,0.01465,1e-05,2.58205]
[1777806717826,40.69,78519.49,0.0,0.01459,1e-05,2.57355]
[1777806722861,40.69,78518.31,0.0,0.01458,1e-05,2.57086]
[1777806727897,40.69,78516.15,0.0,0.01455,1e-05,2.56624]
[1777806734945,40.69,78515.86,0.0,0.01454,1e-05,2.5653]
[1777806740987,40.69,78514.65,0.0,0.01452,1e-05,2.5626]
[1777806748040,40.69,78516.24,0.0,0.01454,1e-05,2.56547]
[1777806753075,40.69,78518.27,0.0,0.01456,1e-05,2.56751]
[1777806759407,40.69,78518.21,0.0,0.01455,1e-05,2.56708]
[1777806769476,40.69,78518.19,0.0,0.01455,1e-05,2.5667]
[1777806777243,40.69,78520.99,0.0,0.01458,1e-05,2.57212]
[1777806783286,40.68,78521.18,0.0,0.01459,1e-05,2.57233]
[1777806788323,40.68,78522.11,0.0,0.0146,1e-05,2.57408]
[1777806799686,40.68,78521.86,0.0,0.01459,1e-05,2.57335]
[1777806809468,40.68,78520.74,0.0,0.01458,1e-05,2.57093]
[1777806814502,40.68,78520.57,0.0,0.01456,1e-05,2.56873]
[1777806820545,40.68,78520.15,0.0,0.01456,1e-05,2.56786]
[1777806826587,40.68,78520.08,0.0,0.01456,1e-05,2.56771]
[1777806831621,40.68,78519.83,0.0,0.01455,1e-05,2.5672]
[1777806836657,40.68,78519.32,0.0,0.01455,1e-05,2.56618]
[1777806841693,40.68,78516.04,0.0,0.01451,1e-05,2.55963]
[1777806846727,40.68,78516.67,0.0,0.01451,1e-05,2.56096]
[1777806860106,40.68,78516.85,0.0,0.01452,1e-05,2.56151]
[1777806865859,40.68,78515.67,0.0,0.0145,1e-05,2.55928]
[1777806870894,40.68,78513.85,0.0,0.01448,1e-05,2.55573]
[1777806875930,40.68,78513.95,0.0,0.01447,1e-05,2.55423]
[1777806887008,40.69,78513.65,0.0,0.01447,1e-05,2.55397]
[1777806897078,40.69,78513.73,0.0,0.01447,1e-05,2.55441]
[1777806905134,40.69,78514.56,0.0,0.01449,1e-05,2.5563]
[1777806910461,40.69,78514.61,0.0,0.01449,1e-05,2.55653]
[1777806916214,40.69,78515.46,0.0,0.0145,1e-05,2.55839]
[1777806921249,40.69,78519.42,0.0,0.01455,1e-05,2.56644]
[1777806926285,40.69,78521.42,0.0,0.01458,1e-05,2.57049]
[1777806933333,40.69,78522.3,0.0,0.01458,1e-05,2.57046]
[1777806938368,40.69,78520.11,0.0,0.01455,1e-05,2.56607]
[1777806943405,40.69,78521.19,0.0,0.01457,1e-05,2.56832]
[1777806950754,40.69,78521.57,0.0,0.01457,1e-05,2.56916]
[1777806956496,40.69,78522.84,0.0,0.01459,1e-05,2.57177]
[1777806962537,40.69,78524.19,0.0,0.01461,1e-05,2.57454]
[1777806967572,40.69,78524.29,0.0,0.01461,1e-05,2.57477]
[1777806978649,40.69,78524.71,0.0,0.01461,1e-05,2.57568]
[1777806983684,40.69,78525.47,0.0,0.01462,1e-05,2.57724]
[1777806988719,40.69,78524.76,0.0,0.01461,1e-05,2.57583]
[1777806993757,40.69,78525.06,0.0,0.01461,1e-05,2.57465]
[1777806998789,40.69,78524.6,0.0,0.0146,1e-05,2.57377]
[1777807007853,40.69,78524.73,0.0,0.01461,1e-05,2.57414]
[1777807014901,40.69,78525.19,0.0,0.01461,1e-05,2.57513]
[1777807021246,40.69,78524.98,0.0,0.01461,1e-05,2.57477]
[1777807026985,40.69,78526.25,0.0,0.01463,1e-05,2.5774]
[1777807036048,40.69,78525.83,0.0,0.01462,1e-05,2.57663]
[1777807041389,40.69,78525.26,0.0,0.01461,1e-05,2.57553]
[1777807047127,40.69,78524.18,0.0,0.0146,1e-05,2.57343]
[1777807051460,40.69,78516.5,0.0,0.01449,1e-05,2.55623]
[1777807057198,40.69,78514.7,0.0,0.01447,1e-05,2.5529]
[1777807064246,40.69,78514.73,0.0,0.01447,1e-05,2.5533]
[1777807069282,40.7,78515.28,0.0,0.01448,1e-05,2.55463]
[1777807074316,40.7,78515.23,0.0,0.01448,1e-05,2.55476]
[1777807081669,40.7,78513.63,0.0,0.01446,1e-05,2.55194]
[1777807089421,40.7,78513.89,0.0,0.01447,1e-05,2.55278]
[1777807099510,40.7,78514.19,0.0,0.01448,1e-05,2.55381]
[1777807106563,40.7,78513.65,0.0,0.01447,1e-05,2.55301]
[1777807111879,40.7,78516.32,0.0,0.0145,1e-05,2.55672]
[1777807117634,40.7,78514.57,0.0,0.01448,1e-05,2.55341]
[1777807124685,40.7,78512.65,0.0,0.01445,1e-05,2.54984]
[1777807129719,40.7,78509.15,0.0,0.01441,1e-05,2.54306]
[1777807134754,40.7,78507.65,0.0,0.01439,1e-05,2.54028]
[1777807140799,40.7,78507.26,0.0,0.01439,1e-05,2.53975]
[1777807141521,40.7,78507.26,0.0,0.01439,1e-05,2.53975]
[1777807141528,40.7,78507.1,0.0,0.01438,1e-05,2.53943]
[1777807147848,40.72,78507.1,0.0,0.01441,1e-05,2.54342]
[1777807157914,40.74,78505.74,0.0,0.01444,1e-05,2.5471]
[1777807167985,40.76,78503.73,0.0,0.01445,1e-05,2.54936]
[1777807174030,40.77,78501.99,0.0,0.01444,1e-05,2.54718]
[1777807180071,40.78,78501.68,0.0,0.01446,1e-05,2.55025]
[1777807185108,40.79,78501.05,0.0,0.01447,1e-05,2.55203]
[1777807191148,40.8,78501.32,0.0,0.0145,1e-05,2.55617]
[1777807197190,40.82,78501.14,0.0,0.01452,1e-05,2.55938]
[1777807202509,40.83,78498.62,0.0,0.01451,1e-05,2.55728]
[1777807208269,40.84,78498.02,0.0,0.01453,1e-05,2.56022]
[1777807214312,40.85,78491.58,0.0,0.01447,1e-05,2.55099]
[1777807220355,40.86,78491.35,0.0,0.01449,1e-05,2.55413]
[1777807225390,40.87,78492.37,0.0,0.01452,1e-05,2.55913]
[1777807230424,40.88,78493.54,0.0,0.01455,1e-05,2.56439]
[1777807235459,40.89,78493.71,0.0,0.01457,1e-05,2.5658]
[1777807239745,40.9,78495.14,0.0,0.0146,1e-05,2.57038]
[1777807239812,40.9,78495.35,0.0,0.01461,1e-05,2.57193]
[1777807245530,40.9,78494.96,0.0,0.0146,1e-05,2.57095]
[1777807252862,40.9,78495.04,0.0,0.0146,1e-05,2.57074]
[1777807258618,40.9,78495.04,0.0,0.0146,1e-05,2.5705]
[1777807268692,40.9,78496.66,0.0,0.01461,1e-05,2.57321]
[1777807273729,40.9,78497.09,0.0,0.01462,1e-05,2.57386]
[1777807283072,40.89,78497.88,0.0,0.01462,1e-05,2.57492]
[1777807291853,40.89,78498.08,0.0,0.01461,1e-05,2.57303]
[1777807298901,40.89,78498.47,0.0,0.01462,1e-05,2.57346]
[1777807303937,40.89,78498.67,0.0,0.01462,1e-05,2.57361]
[1777807308972,40.89,78499.04,0.0,0.01462,1e-05,2.5741]
[1777807314007,40.89,78499.29,0.0,0.01462,1e-05,2.57434]
[1777807320049,40.89,78499.48,0.0,0.01462,1e-05,2.5744]
[1777807328105,40.89,78499.58,0.0,0.01462,1e-05,2.57418]
[1777807333139,40.89,78496.66,0.0,0.01458,1e-05,2.56808]
[1777807338174,40.89,78495.16,0.0,0.01456,1e-05,2.56483]
[1777807343210,40.88,78493.9,0.0,0.01454,1e-05,2.56201]
[1777807353562,40.88,78491.82,0.0,0.0145,1e-05,2.55562]
[1777807362342,40.88,78489.6,0.0,0.01447,1e-05,2.55081]
[1777807367378,40.88,78488.49,0.0,0.01446,1e-05,2.5484]
[1777807373702,40.88,78491.63,0.0,0.01449,1e-05,2.5544]
[1777807380472,40.88,78491.63,0.0,0.01449,1e-05,2.55408]
[1777807385511,40.88,78494.19,0.0,0.01452,1e-05,2.55897]
[1777807393842,40.88,78495.71,0.0,0.01454,1e-05,2.56164]
[1777807399609,40.88,78496.55,0.0,0.01455,1e-05,2.56305]
[1777807407664,40.88,78497.72,0.0,0.01456,1e-05,2.56503]
[1777807412699,40.87,78498.23,0.0,0.01456,1e-05,2.564]
[1777807417734,40.87,78499.02,0.0,0.01457,1e-05,2.56536]
[1777807422770,40.87,78499.17,0.0,0.01457,1e-05,2.56542]
[1777807430826,40.87,78499.84,0.0,0.01457,1e-05,2.56637]
[1777807435861,40.87,78499.94,0.0,0.01457,1e-05,2.56632]
[1777807441903,40.87,78500.05,0.0,0.01457,1e-05,2.56625]
[1777807446938,40.87,78500.24,0.0,0.01457,1e-05,2.56633]
[1777807452980,40.87,78500.03,0.0,0.01457,1e-05,2.56562]
[1777807458015,40.87,78500.06,0.0,0.01457,1e-05,2.56544]
[1777807463050,40.87,78500.0,0.0,0.01457,1e-05,2.56508]
[1777807468086,40.87,78499.98,0.0,0.01456,1e-05,2.56481]
[1777807473130,40.86,78500.16,0.0,0.01455,1e-05,2.56312]
[1777807478161,40.86,78499.94,0.0,0.01455,1e-05,2.56246]
[1777807483197,40.86,78500.04,0.0,0.01455,1e-05,2.56245]
[1777807492260,40.86,78499.99,0.0,0.01455,1e-05,2.56197]
[1777807497296,40.86,78500.18,0.0,0.01455,1e-05,2.56215]
[1777807502329,40.86,78500.09,0.0,0.01455,1e-05,2.56177]
[1777807507365,40.86,78500.1,0.0,0.01454,1e-05,2.5616]
[1777807512399,40.86,78503.3,0.0,0.01458,1e-05,2.56782]
[1777807517434,40.86,78510.24,0.0,0.01467,1e-05,2.5815]
[1777807522471,40.86,78511.44,0.0,0.01469,1e-05,2.58357]
[1777807528513,40.86,78508.67,0.0,0.01465,1e-05,2.57756]
[1777807533547,40.85,78507.28,0.0,0.01462,1e-05,2.57261]
[1777807539589,40.85,78502.15,0.0,0.01455,1e-05,2.56202]
[1777807544892,40.85,78502.22,0.0,0.01455,1e-05,2.56194]
[1777807550667,40.85,78501.88,0.0,0.01454,1e-05,2.56099]
[1777807555702,40.85,78501.43,0.0,0.01454,1e-05,2.55992]
[1777807560736,40.85,78504.17,0.0,0.01457,1e-05,2.56523]
[1777807566778,40.85,78506.07,0.0,0.01459,1e-05,2.56884]
[1777807571814,40.85,78509.4,0.0,0.01464,1e-05,2.57536]
[1777807577856,40.85,78508.52,0.0,0.01462,1e-05,2.57338]
[1777807583897,40.85,78508.2,0.0,0.01462,1e-05,2.57252]
[1777807589940,40.85,78508.69,0.0,0.01462,1e-05,2.5733]
[1777807595242,40.85,78511.07,0.0,0.01464,1e-05,2.57607]
[1777807605312,40.85,78512.56,0.0,0.01466,1e-05,2.5788]
[1777807615382,40.85,78511.95,0.0,0.01465,1e-05,2.57742]
[1777807623172,40.85,78512.55,0.0,0.01466,1e-05,2.57856]
[1777807628207,40.85,78514.48,0.0,0.01468,1e-05,2.5824]
[1777807635522,40.84,78519.16,0.0,0.01474,1e-05,2.5917]
[1777807641298,40.84,78518.18,0.0,0.01473,1e-05,2.58957]
[1777807648346,40.84,78518.09,0.0,0.01473,1e-05,2.58924]
[1777807653382,40.84,78517.24,0.0,0.01471,1e-05,2.5856]
[1777807658419,40.84,78517.54,0.0,0.01471,1e-05,2.58612]
[1777807663452,40.84,78517.77,0.0,0.01471,1e-05,2.58652]
[1777807668487,40.84,78517.6,0.0,0.01471,1e-05,2.5861]
[1777807673521,40.84,78517.71,0.0,0.01471,1e-05,2.58625]
[1777807678556,40.84,78517.52,0.0,0.01471,1e-05,2.5858]
[1777807685874,40.84,78517.95,0.0,0.01471,1e-05,2.58658]
[1777807691648,40.84,78517.91,0.0,0.01471,1e-05,2.58642]
[1777807699703,40.84,78518.02,0.0,0.01471,1e-05,2.58654]
[1777807706021,40.84,78518.39,0.0,0.01472,1e-05,2.58721]
[1777807711788,40.84,78518.09,0.0,0.0147,1e-05,2.58469]
[1777807717830,40.84,78515.02,0.0,0.01466,1e-05,2.57844]
[1777807726161,40.84,78513.88,0.0,0.01465,1e-05,2.57605]
[1777807733942,40.84,78510.8,0.0,0.0146,1e-05,2.56977]
[1777807745017,40.84,78509.73,0.0,0.01459,1e-05,2.56749]
[1777807751060,40.84,78507.83,0.0,0.01456,1e-05,2.56361]
[1777807756371,40.84,78506.49,0.0,0.01455,1e-05,2.56087]
[1777807763152,40.84,78505.82,0.0,0.01454,1e-05,2.55947]
[1777807768180,40.84,78504.52,0.0,0.01452,1e-05,2.55682]
[1777807773216,40.84,78506.9,0.0,0.01454,1e-05,2.55973]
[1777807778251,40.84,78507.2,0.0,0.01454,1e-05,2.56026]
[1777807784296,40.84,78507.3,0.0,0.01455,1e-05,2.56036]
[1777807789330,40.84,78507.65,0.0,0.01455,1e-05,2.56099]
[1777807795372,40.84,78508.18,0.0,0.01456,1e-05,2.56196]
[1777807800410,40.84,78508.38,0.0,0.01456,1e-05,2.56229]
[1777807805444,40.84,78511.07,0.0,0.01459,1e-05,2.5676]
[1777807810480,40.84,78509.59,0.0,0.01457,1e-05,2.56451]
[1777807815513,40.84,78508.5,0.0,0.01456,1e-05,2.56221]
[1777807820548,40.84,78508.54,0.0,0.01456,1e-05,2.56219]
[1777807826591,40.84,78509.62,0.0,0.01457,1e-05,2.56427]
[1777807832632,40.84,78510.93,0.0,0.01458,1e-05,2.56498]
[1777807838677,40.84,78514.19,0.0,0.01462,1e-05,2.57143]
[1777807847011,40.83,78514.33,0.0,0.01462,1e-05,2.57156]
[1777807852776,40.83,78515.5,0.0,0.01463,1e-05,2.57384]
[1777807857810,40.83,78515.84,0.0,0.01464,1e-05,2.57445]
[1777807867151,40.83,78516.48,0.0,0.01465,1e-05,2.57561]
[1777807877221,40.83,78516.69,0.0,0.01465,1e-05,2.57589]
[1777807887291,40.83,78518.02,0.0,0.01466,1e-05,2.57841]
[1777807894064,40.83,78518.05,0.0,0.01465,1e-05,2.57653]
[1777807899100,40.83,78518.05,0.0,0.01465,1e-05,2.57646]
[1777807907432,40.83,78514.0,0.0,0.0146,1e-05,2.56821]
[1777807917503,40.83,78513.22,0.0,0.01459,1e-05,2.56656]
[1777807924275,40.83,78510.94,0.0,0.01456,1e-05,2.56192]
[1777807929310,40.83,78513.34,0.0,0.01459,1e-05,2.5667]
[1777807934345,40.83,78512.2,0.0,0.01457,1e-05,2.56429]
[1777807939382,40.83,78511.53,0.0,0.01456,1e-05,2.56282]
[1777807946442,40.83,78510.11,0.0,0.01455,1e-05,2.55981]
[1777807947713,40.83,78524.4,0.0,0.01473,1e-05,2.58853]
[1777807953494,40.83,78528.1,0.0,0.01477,1e-05,2.59378]
[1777807958527,40.83,78528.06,0.0,0.01476,1e-05,2.59329]
[1777807963562,40.83,78528.62,0.0,0.01477,1e-05,2.59399]
[1777807970611,40.82,78525.63,0.0,0.01473,1e-05,2.58737]
[1777807975645,40.82,78523.94,0.0,0.0147,1e-05,2.58357]
[1777807980681,40.82,78523.22,0.0,0.01469,1e-05,2.58174]
[1777807986723,40.82,78522.47,0.0,0.01468,1e-05,2.57981]
[1777807991758,40.82,78520.79,0.0,0.01465,1e-05,2.57608]
[1777807996793,40.82,78519.45,0.0,0.01463,1e-05,2.57307]
[1777808003842,40.82,78518.13,0.0,0.01461,1e-05,2.57]
[1777808008877,40.82,78518.13,0.0,0.01461,1e-05,2.56971]
[1777808014918,40.81,78517.19,0.0,0.01459,1e-05,2.56566]
[1777808025993,40.81,78517.55,0.0,0.01459,1e-05,2.56581]
[1777808037109,40.81,78516.33,0.0,0.01457,1e-05,2.56282]
[1777808042143,40.81,78515.45,0.0,0.01455,1e-05,2.56082]
[1777808047179,40.81,78515.57,0.0,0.01455,1e-05,2.56083]
[1777808053222,40.81,78515.51,0.0,0.01455,1e-05,2.56043]
[1777808058489,40.81,78516.6,0.0,0.01456,1e-05,2.56238]
[1777808065306,40.81,78516.17,0.0,0.01456,1e-05,2.56117]
[1777808070342,40.81,78516.21,0.0,0.01456,1e-05,2.561]
[1777808073361,40.8,78529.48,0.0,0.01472,1e-05,2.58566]
[1777808078631,40.8,78528.96,0.0,0.01471,1e-05,2.58415]
[1777808084438,40.8,78532.41,0.0,0.01475,1e-05,2.59074]
[1777808089473,40.8,78535.06,0.0,0.01478,1e-05,2.59569]
[1777808093510,40.8,78550.62,0.0,0.01499,1e-05,2.62705]
[1777808098775,40.8,78551.76,0.0,0.015,1e-05,2.62854]
[1777808103532,40.8,78546.83,0.0,0.01493,1e-05,2.61789]
[1777808103633,40.79,78547.55,0.0,0.01494,1e-05,2.61924]
[1777808108845,40.79,78549.66,0.0,0.01496,1e-05,2.62294]
[1777808114333,40.79,78551.11,0.0,0.01498,1e-05,2.6253]
[1777808114661,40.79,78552.28,0.0,0.01499,1e-05,2.62758]
[1777808115667,40.79,78552.28,0.0,0.01499,1e-05,2.62758]
[1777808115770,40.79,78552.61,0.0,0.01499,1e-05,2.62813]
[1777808122542,40.79,78555.46,0.0,0.01503,1e-05,2.63334]
[1777808122715,40.79,78556.45,0.0,0.01504,1e-05,2.6351]
[1777808127750,40.79,78559.56,0.0,0.01508,1e-05,2.64094]
[1777808130773,40.78,78571.74,0.0,0.01524,1e-05,2.66543]
[1777808135809,40.78,78594.29,0.0,0.01553,1e-05,2.70955]
[1777808140844,40.77,78588.79,0.0,0.01544,1e-05,2.69645]
[1777808145879,40.77,78581.32,0.0,0.01533,1e-05,2.67988]
[1777808150913,40.77,78580.9,0.0,0.01532,1e-05,2.67782]
[1777808155949,40.76,78574.41,0.0,0.01522,1e-05,2.66318]
[1777808162999,40.76,78574.37,0.0,0.01521,1e-05,2.66162]
[1777808168033,40.76,78566.04,0.0,0.0151,1e-05,2.64345]
[1777808173069,40.74,78564.49,0.0,0.01503,1e-05,2.63413]
[1777808179347,40.71,78562.9,0.0,0.01496,1e-05,2.62319]
[1777808185153,40.71,78562.03,0.0,0.01495,1e-05,2.62073]
[1777808191195,40.71,78561.71,0.0,0.01493,1e-05,2.61759]
[1777808196229,40.71,78561.03,0.0,0.01491,1e-05,2.61571]
[1777808201264,40.7,78560.77,0.0,0.01491,1e-05,2.61471]
[1777808206301,40.7,78559.97,0.0,0.01489,1e-05,2.61182]
[1777808211335,40.7,78559.75,0.0,0.01488,1e-05,2.61095]
[1777808216370,40.69,78552.67,0.0,0.01478,1e-05,2.59507]
[1777808221404,40.69,78554.32,0.0,0.01478,1e-05,2.59583]
[1777808228453,40.67,78554.15,0.0,0.01476,1e-05,2.59216]
[1777808233488,40.67,78555.59,0.0,0.01476,1e-05,2.5929]
[1777808238524,40.66,78557.24,0.0,0.01478,1e-05,2.5949]
[1777808244567,40.66,78555.37,0.0,0.01475,1e-05,2.59046]
[1777808249840,40.66,78553.85,0.0,0.01473,1e-05,2.5872]
[1777808255643,40.66,78554.74,0.0,0.01473,1e-05,2.58704]
[1777808263700,40.66,78555.22,0.0,0.01473,1e-05,2.58782]
[1777808269983,40.66,78555.78,0.0,0.01474,1e-05,2.58879]
[1777808275783,40.66,78556.37,0.0,0.01475,1e-05,2.58984]
[1777808281826,40.66,78557.57,0.0,0.01476,1e-05,2.59212]
[1777808286860,40.66,78556.92,0.0,0.01475,1e-05,2.59067]
[1777808291896,40.66,78557.55,0.0,0.01476,1e-05,2.59184]
[1777808300193,40.66,78555.59,0.0,0.01473,1e-05,2.58769]
[1777808305996,40.66,78568.08,0.0,0.0149,1e-05,2.613]
[1777808311051,40.65,78560.71,0.0,0.01478,1e-05,2.59428]
[1777808316076,40.64,78566.65,0.0,0.01484,1e-05,2.60473]
[1777808321112,40.64,78565.85,0.0,0.01483,1e-05,2.60237]
[1777808326146,40.64,78564.86,0.0,0.01481,1e-05,2.60013]
[1777808331183,40.64,78563.71,0.0,0.0148,1e-05,2.59754]
[1777808336217,40.64,78564.24,0.0,0.0148,1e-05,2.59841]
[1777808341255,40.64,78563.71,0.0,0.01479,1e-05,2.59709]
[1777808346287,40.64,78561.31,0.0,0.01476,1e-05,2.59198]
[1777808351323,40.64,78561.36,0.0,0.01476,1e-05,2.59188]
[1777808356357,40.64,78562.12,0.0,0.01477,1e-05,2.59321]
[1777808362399,40.64,78561.29,0.0,0.01476,1e-05,2.59125]
[1777808367434,40.64,78560.85,0.0,0.01475,1e-05,2.59014]
[1777808372474,40.64,78552.36,0.0,0.01463,1e-05,2.57092]
[1777808379524,40.64,78551.94,0.0,0.01462,1e-05,2.57005]
[1777808384558,40.64,78546.23,0.0,0.01455,1e-05,2.55857]
[1777808389593,40.64,78546.72,0.0,0.01455,1e-05,2.55964]
[1777808394628,40.64,78547.06,0.0,0.01456,1e-05,2.56039]
[1777808399664,40.64,78547.18,0.0,0.01456,1e-05,2.56069]
[1777808405705,40.64,78549.17,0.0,0.01459,1e-05,2.56476]
[1777808410987,40.64,78551.25,0.0,0.01461,1e-05,2.56901]
[1777808416783,40.64,78552.91,0.0,0.01464,1e-05,2.57241]
[1777808422825,40.64,78554.31,0.0,0.01465,1e-05,2.57528]
[1777808427860,40.64,78554.81,0.0,0.01466,1e-05,2.57633]
[1777808434909,40.64,78554.98,0.0,0.01465,1e-05,2.5749]
[1777808441197,40.64,78556.12,0.0,0.01467,1e-05,2.57727]
[1777808449006,40.64,78556.79,0.0,0.01468,1e-05,2.57869]
[1777808454042,40.64,78566.45,0.0,0.01481,1e-05,2.59834]
[1777808459078,40.64,78567.42,0.0,0.01482,1e-05,2.60019]
[1777808464113,40.64,78568.73,0.0,0.01483,1e-05,2.60271]
[1777808469148,40.64,78568.2,0.0,0.01483,1e-05,2.60149]
[1777808474185,40.64,78568.64,0.0,0.01483,1e-05,2.60217]
[1777808479220,40.63,78567.1,0.0,0.01481,1e-05,2.59884]
[1777808485262,40.63,78566.1,0.0,0.01479,1e-05,2.59659]
[1777808490297,40.63,78564.98,0.0,0.01478,1e-05,2.59414]
[1777808495331,40.63,78563.74,0.0,0.01475,1e-05,2.58966]
[1777808500367,40.63,78562.18,0.0,0.01473,1e-05,2.58641]
[1777808505403,40.63,78565.81,0.0,0.01478,1e-05,2.59372]
[1777808510437,40.63,78565.02,0.0,0.01477,1e-05,2.59205]
[1777808515472,40.63,78568.07,0.0,0.01481,1e-05,2.59821]
[1777808520507,40.63,78569.74,0.0,0.01483,1e-05,2.60154]
[1777808525543,40.63,78570.21,0.0,0.01483,1e-05,2.60242]
[1777808530577,40.63,78570.87,0.0,0.01484,1e-05,2.60368]
[1777808535613,40.63,78577.03,0.0,0.01492,1e-05,2.61614]
[1777808540648,40.63,78580.67,0.0,0.01497,1e-05,2.62336]
[1777808545683,40.63,78586.69,0.0,0.01505,1e-05,2.63541]
[1777808551973,40.63,78587.51,0.0,0.01505,1e-05,2.63469]
[1777808557767,40.63,78589.91,0.0,0.01508,1e-05,2.63901]
[1777808562803,40.62,78586.29,0.0,0.01502,1e-05,2.63095]
[1777808567838,40.62,78585.1,0.0,0.015,1e-05,2.62791]
[1777808572873,40.62,78585.68,0.0,0.01501,1e-05,2.62847]
[1777808577908,40.62,78585.72,0.0,0.015,1e-05,2.62787]
[1777808582943,40.61,78589.14,0.0,0.01504,1e-05,2.63415]
[1777808587979,40.61,78594.62,0.0,0.01511,1e-05,2.64461]
[1777808593015,40.61,78599.4,0.0,0.01517,1e-05,2.65356]
[1777808598051,40.61,78602.01,0.0,0.0152,1e-05,2.65795]
[1777808601235,40.6,78602.6,0.0,0.0152,1e-05,2.65876]
[1777808601310,40.6,78621.65,0.0,0.01546,1e-05,2.69834]
[1777808602352,40.6,78678.37,0.0,0.01626,1e-05,2.81931]
[1777808603354,40.6,78678.37,0.0,0.01626,1e-05,2.81931]
[1777808603407,40.6,78716.27,0.0,0.01682,1e-05,2.90323]
[1777808605106,40.6,78727.79,0.0,0.01699,1e-05,2.92892]
[1777808607572,40.6,78732.34,0.0,0.01705,1e-05,2.93774]
[1777808608374,40.6,78732.34,0.0,0.01705,1e-05,2.93774]
[1777808610962,40.59,78728.25,0.0,0.01697,1e-05,2.9265]
[1777808611149,40.59,78720.36,0.0,0.01684,1e-05,2.90624]
[1777808612429,40.59,78705.59,0.0,0.01661,1e-05,2.87229]
[1777808618202,40.58,78719.33,0.0,0.0168,1e-05,2.89987]
[1777808622530,40.57,78708.31,0.0,0.01661,1e-05,2.87241]
[1777808628274,40.56,78698.74,0.0,0.01645,1e-05,2.84815]
[1777808633307,40.55,78692.78,0.0,0.01635,1e-05,2.83257]
[1777808638343,40.55,78684.08,0.0,0.01621,1e-05,2.81116]
[1777808643378,40.54,78685.99,0.0,0.01622,1e-05,2.81293]
[1777808645393,40.53,78696.41,0.0,0.01636,1e-05,2.83459]
[1777808650427,40.53,78698.8,0.0,0.01638,1e-05,2.83714]
[1777808655463,40.52,78699.83,0.0,0.01638,1e-05,2.83672]
[1777808660497,40.51,78697.37,0.0,0.01632,1e-05,2.82872]
[1777808665533,40.5,78699.16,0.0,0.01633,1e-05,2.83004]
[1777808670569,40.49,78694.33,0.0,0.01624,1e-05,2.81697]
[1777808675602,40.49,78690.09,0.0,0.01616,1e-05,2.8034]
[1777808681646,40.48,78689.53,0.0,0.01613,1e-05,2.79932]
[1777808686680,40.47,78685.73,0.0,0.01606,1e-05,2.78873]
[1777808693009,40.46,78682.81,0.0,0.016,1e-05,2.77963]
[1777808698765,40.45,78679.77,0.0,0.01594,1e-05,2.77036]
[1777808703800,40.45,78682.83,0.0,0.01596,1e-05,2.77464]
[1777808704806,40.44,78694.23,0.0,0.01612,1e-05,2.79878]
[1777808709841,40.44,78695.47,0.0,0.01612,1e-05,2.79898]
[1777808714876,40.43,78701.22,0.0,0.01619,1e-05,2.80898]
[1777808719912,40.42,78705.24,0.0,0.01623,1e-05,2.81522]
[1777808724946,40.41,78712.69,0.0,0.01632,1e-05,2.82895]
[1777808729983,40.41,78719.11,0.0,0.0164,1e-05,2.84042]
[1777808733389,40.4,78720.81,0.0,0.0164,1e-05,2.84114]
[1777808733446,40.4,78721.67,0.0,0.01641,1e-05,2.84199]
[1777808734386,40.4,78721.67,0.0,0.01641,1e-05,2.84199]
[1777808734476,40.4,78722.16,0.0,0.01642,1e-05,2.84319]
[1777808740052,40.4,78722.19,0.0,0.01642,1e-05,2.8439]
[1777808745089,40.4,78723.26,0.0,0.01644,1e-05,2.84692]
[1777808750125,40.41,78724.3,0.0,0.01646,1e-05,2.84989]
[1777808755161,40.41,78715.47,0.0,0.01634,1e-05,2.8313]
[1777808760193,40.41,78711.6,0.0,0.01629,1e-05,2.82367]
[1777808765228,40.41,78710.54,0.0,0.01628,1e-05,2.82223]
[1777808771269,40.42,78710.15,0.0,0.01628,1e-05,2.82247]
[1777808776311,40.42,78704.18,0.0,0.0162,1e-05,2.81036]
[1777808781340,40.42,78701.1,0.0,0.01616,1e-05,2.80401]
[1777808786374,40.41,78696.72,0.0,0.01608,1e-05,2.79231]
[1777808791409,40.41,78688.54,0.0,0.01594,1e-05,2.77021]
[1777808796446,40.4,78680.38,0.0,0.01581,1e-05,2.75113]
[1777808798459,40.4,78667.99,0.0,0.01563,1e-05,2.72366]
[1777808802498,40.39,78657.32,0.0,0.01547,1e-05,2.6999]
[1777808807297,40.39,78651.12,0.0,0.01538,1e-05,2.68572]
[1777808807524,40.39,78650.59,0.0,0.01537,1e-05,2.68434]
[1777808812559,40.39,78647.25,0.0,0.01532,1e-05,2.67596]
[1777808819608,40.38,78643.27,0.0,0.01525,1e-05,2.66572]
[1777808824643,40.38,78634.01,0.0,0.01511,1e-05,2.64513]
[1777808831336,40.37,78636.23,0.0,0.01514,1e-05,2.64882]
[1777808831697,40.37,78639.45,0.0,0.01518,1e-05,2.65508]
[1777808832612,40.37,78639.45,0.0,0.01518,1e-05,2.65508]
[1777808832700,40.37,78698.33,0.0,0.016,1e-05,2.78021]
[1777808833709,40.37,78728.43,0.0,0.01643,1e-05,2.8453]
[1777808838742,40.36,78732.92,0.0,0.01648,1e-05,2.85241]
[1777808840756,40.36,78744.5,0.0,0.01664,1e-05,2.87687]
[1777808842632,40.36,78749.96,0.0,0.01672,1e-05,2.8884]
[1777808842770,40.35,78785.32,0.0,0.01725,2e-05,2.96722]
[1777808843777,40.35,78813.96,0.0,0.01768,2e-05,3.03201]
[1777808848812,40.34,78799.96,0.0,0.01743,2e-05,2.99552]
[1777808851833,40.33,78790.13,0.0,0.01726,2e-05,2.96878]
[1777808855861,40.32,78771.53,0.0,0.01696,2e-05,2.92387]
[1777808857875,40.32,78747.08,0.0,0.01658,1e-05,2.86804]
[1777808861903,40.31,78736.28,0.0,0.01641,1e-05,2.84203]
[1777808866938,40.31,78734.32,0.0,0.01637,1e-05,2.83519]
[1777808871974,40.3,78728.11,0.0,0.01626,1e-05,2.81911]
[1777808877019,40.29,78773.67,0.0,0.01691,1e-05,2.91761]
[1777808878027,40.29,78785.42,0.0,0.01709,2e-05,2.94343]
[1777808883061,40.28,78785.52,0.0,0.01706,2e-05,2.94031]
[1777808886547,40.27,78787.51,0.0,0.01709,2e-05,2.94346]
[1777808886606,40.27,78787.34,0.0,0.01708,2e-05,2.9424]
[1777808887750,40.27,78787.34,0.0,0.01708,2e-05,2.9424]
[1777808887852,40.27,78784.13,0.0,0.01703,2e-05,2.93448]
[1777808891119,40.26,78769.49,0.0,0.01679,1e-05,2.89971]
[1777808896155,40.26,78764.92,0.0,0.01671,1e-05,2.88657]
[1777808901191,40.25,78759.02,0.0,0.0166,1e-05,2.87058]
[1777808904514,40.24,78774.81,0.0,0.01682,1e-05,2.90405]
[1777808909249,40.23,78800.36,0.0,0.01718,2e-05,2.95856]
[1777808914586,40.22,78794.77,0.0,0.01707,2e-05,2.94035]
[1777808919318,40.19,78805.1,0.0,0.01716,2e-05,2.95428]
[1777808924657,40.11,78814.36,0.0,0.01711,2e-05,2.94747]
[1777808930394,40.1,78809.86,0.0,0.01702,2e-05,2.93397]
[1777808935430,40.09,78814.05,0.0,0.01706,2e-05,2.94036]
[1777808940466,40.08,78821.85,0.0,0.01716,2e-05,2.95491]
[1777808944797,40.07,78832.28,0.0,0.01729,2e-05,2.9754]
[1777808950535,40.06,78818.16,0.0,0.01706,2e-05,2.93978]
[1777808952550,40.06,78799.34,0.0,0.01676,1e-05,2.89603]
[1777808957585,40.05,78800.25,0.0,0.01676,1e-05,2.89544]
[1777808962625,40.04,78811.27,0.0,0.01691,2e-05,2.91758]
[1777808967662,40.03,78808.14,0.0,0.01684,2e-05,2.90712]
[1777808972697,40.02,78804.13,0.0,0.01675,1e-05,2.89344]
[1777808977733,39.99,78805.94,0.0,0.01669,1e-05,2.88577]
[1777808982767,39.97,78806.93,0.0,0.01666,1e-05,2.88109]
[1777808987803,39.96,78808.04,0.0,0.01666,1e-05,2.88116]
[1777808992838,39.95,78802.59,0.0,0.01657,1e-05,2.86661]
[1777808997874,39.95,78796.8,0.0,0.01646,1e-05,2.85141]
[1777809002908,39.94,78796.53,0.0,0.01645,1e-05,2.84847]
[1777809008950,39.93,78793.33,0.0,0.01638,1e-05,2.83858]
[1777809013985,39.92,78791.37,0.0,0.01633,1e-05,2.83189]
[1777809019021,39.92,78789.49,0.0,0.01629,1e-05,2.82543]
[1777809024055,39.91,78784.44,0.0,0.0162,1e-05,2.81203]
[1777809029090,39.9,78778.15,0.0,0.0161,1e-05,2.79607]
[1777809032111,39.9,78762.65,0.0,0.01586,1e-05,2.75912]
[1777809037147,39.89,78756.37,0.0,0.01575,1e-05,2.74383]
[1777809042182,39.89,78744.3,0.0,0.01557,1e-05,2.7163]
[1777809047223,39.88,78741.51,0.0,0.01552,1e-05,2.70902]
[1777809052254,39.88,78739.82,0.0,0.01549,1e-05,2.70419]
[1777809058297,39.88,78738.85,0.0,0.01547,1e-05,2.70082]
[1777809063332,39.87,78736.11,0.0,0.01543,1e-05,2.69397]
[1777809068367,39.87,78736.98,0.0,0.01543,1e-05,2.69485]
[1777809071389,39.87,78725.34,0.0,0.01527,1e-05,2.66953]
[1777809076423,39.87,78720.1,0.0,0.01519,1e-05,2.65778]
[1777809081458,39.86,78720.52,0.0,0.01519,1e-05,2.65804]
[1777809086494,39.86,78718.33,0.0,0.01516,1e-05,2.65283]
[1777809091533,39.86,78718.4,0.0,0.01514,1e-05,2.65058]
[1777809096567,39.86,78715.89,0.0,0.01511,1e-05,2.64481]
[1777809099588,39.86,78704.58,0.0,0.01495,1e-05,2.62084]
[1777809104622,39.86,78702.37,0.0,0.01492,1e-05,2.61598]
[1777809110664,39.86,78702.78,0.0,0.01492,1e-05,2.61647]
[1777809116009,39.86,78698.15,0.0,0.01485,1e-05,2.60644]
[1777809123756,39.85,78696.72,0.0,0.01483,1e-05,2.60302]
[1777809128791,39.85,78697.7,0.0,0.01484,1e-05,2.60472]
[1777809133836,39.85,78697.67,0.0,0.01484,1e-05,2.60429]
[1777809135799,39.85,78702.2,0.0,0.0149,1e-05,2.61365]
[1777809135888,39.85,78705.59,0.0,0.01495,1e-05,2.62054]
[1777809136380,39.85,78705.59,0.0,0.01495,1e-05,2.62054]
[1777809137083,39.85,78705.59,0.0,0.01495,1e-05,2.62054]
[1777809136852,39.85,78705.59,0.0,0.01495,1e-05,2.62044]
[1777809137537,39.85,78705.59,0.0,0.01495,1e-05,2.62044]
[1777809142892,39.85,78716.19,0.0,0.01509,1e-05,2.64198]
[1777809147929,39.85,78718.07,0.0,0.01511,1e-05,2.64528]
[1777809150747,39.85,78719.15,0.0,0.01512,1e-05,2.64729]
[1777809150949,39.85,78720.62,0.0,0.01514,1e-05,2.65039]
[1777809151245,39.85,78720.62,0.0,0.01514,1e-05,2.65039]
[1777809151934,39.85,78720.62,0.0,0.01514,1e-05,2.65039]
[1777809153882,39.84,78717.35,0.0,0.01508,1e-05,2.64124]
[1777809154029,39.84,78715.39,0.0,0.01506,1e-05,2.637]
[1777809156702,39.84,78717.24,0.0,0.01508,1e-05,2.64067]
[1777809158058,39.84,78717.24,0.0,0.01508,1e-05,2.64044]
[1777809160071,39.84,78717.05,0.0,0.01507,1e-05,2.63993]
[1777809160172,39.84,78717.68,0.0,0.01508,1e-05,2.64115]
[1777809162474,39.84,78719.02,0.0,0.0151,1e-05,2.64375]
[1777809162575,39.84,78719.62,0.0,0.01511,1e-05,2.64501]
[1777809164251,39.84,78719.62,0.0,0.01511,1e-05,2.64501]
[1777809165108,39.84,78721.29,0.0,0.01513,1e-05,2.64819]
[1777809170142,39.84,78722.54,0.0,0.01514,1e-05,2.65024]
[1777809175177,39.83,78726.22,0.0,0.01518,1e-05,2.65538]
[1777809180213,39.83,78730.3,0.0,0.01523,1e-05,2.66344]
[1777809185247,39.83,78731.96,0.0,0.01525,1e-05,2.66639]
[1777809190282,39.82,78735.34,0.0,0.01528,1e-05,2.6719]
[1777809193206,39.82,78736.74,0.0,0.0153,1e-05,2.67464]
[1777809193307,39.82,78736.95,0.0,0.0153,1e-05,2.67496]
[1777809193764,39.82,78736.95,0.0,0.0153,1e-05,2.67496]
[1777809193865,39.82,78736.95,0.0,0.0153,1e-05,2.67485]
[1777809195300,39.82,78736.95,0.0,0.0153,1e-05,2.67485]
[1777809195314,39.82,78736.95,0.0,0.0153,1e-05,2.67473]
[1777809196075,39.82,78736.95,0.0,0.0153,1e-05,2.67473]
[1777809196177,39.82,78736.95,0.0,0.0153,1e-05,2.67462]
[1777809196602,39.82,78736.95,0.0,0.0153,1e-05,2.67462]
[1777809197346,39.82,78736.95,0.0,0.0153,1e-05,2.67462]
[1777809198030,39.82,78736.95,0.0,0.0153,1e-05,2.67462]
[1777809198131,39.82,78736.95,0.0,0.0153,1e-05,2.67439]
[1777809202007,39.82,78738.48,0.0,0.01532,1e-05,2.67742]
[1777809202106,39.82,78738.44,0.0,0.01532,1e-05,2.67711]
[1777809206427,39.82,78738.44,0.0,0.01532,1e-05,2.67689]
[1777809206528,39.82,78739.76,0.0,0.01533,1e-05,2.67947]
[1777809212436,39.81,78741.6,0.0,0.01534,1e-05,2.68086]
[1777809217582,39.81,78739.72,0.0,0.01531,1e-05,2.67647]
[1777809217687,39.81,78739.72,0.0,0.01531,1e-05,2.67638]
[1777809220706,39.81,78740.17,0.0,0.01532,1e-05,2.67715]
[1777809220788,39.81,78740.31,0.0,0.01532,1e-05,2.67736]
[1777809226779,39.81,78738.13,0.0,0.01529,1e-05,2.67228]
[1777809232577,39.81,78743.63,0.0,0.01536,1e-05,2.68358]
[1777809237611,39.81,78744.2,0.0,0.01537,1e-05,2.68444]
[1777809242646,39.81,78744.17,0.0,0.01536,1e-05,2.68406]
[1777809249696,39.81,78744.54,0.0,0.01537,1e-05,2.68443]
[1777809256989,39.8,78744.92,0.0,0.01537,1e-05,2.68481]
[1777809264801,39.8,78744.48,0.0,0.01536,1e-05,2.68352]
[1777809270843,39.8,78743.67,0.0,0.01535,1e-05,2.68152]
[1777809275878,39.8,78737.85,0.0,0.01525,1e-05,2.66706]
[1777809281923,39.8,78731.96,0.0,0.01517,1e-05,2.65435]
[1777809283934,39.8,78719.5,0.0,0.015,1e-05,2.62804]
[1777809288970,39.8,78715.35,0.0,0.01494,1e-05,2.61935]
[1777809294005,39.8,78710.89,0.0,0.01488,1e-05,2.61005]
[1777809299040,39.8,78711.82,0.0,0.01489,1e-05,2.61206]
[1777809305083,39.8,78711.94,0.0,0.0149,1e-05,2.61241]
[1777809310118,39.8,78712.61,0.0,0.01491,1e-05,2.6139]
[1777809315153,39.8,78708.99,0.0,0.01486,1e-05,2.60651]
[1777809320188,39.8,78706.91,0.0,0.01483,1e-05,2.60236]
[1777809325222,39.8,78699.14,0.0,0.01473,1e-05,2.58643]
[1777809330258,39.8,78698.06,0.0,0.01472,1e-05,2.58446]
[1777809331265,39.8,78688.32,0.0,0.01457,1e-05,2.5626]
[1777809336300,39.81,78683.71,0.0,0.01452,1e-05,2.55363]
[1777809343349,39.81,78681.43,0.0,0.01449,1e-05,2.54968]
[1777809348384,39.81,78671.64,0.0,0.01436,1e-05,2.53029]
[1777809352411,39.81,78658.0,0.0,0.01419,1e-05,2.50318]
[1777809357448,39.81,78658.65,0.0,0.0142,1e-05,2.50525]
[1777809362481,39.82,78654.61,0.0,0.01415,1e-05,2.49782]
[1777809367517,39.82,78649.5,0.0,0.01409,1e-05,2.48827]
[1777809372551,39.82,78656.49,0.0,0.01419,1e-05,2.50306]
[1777809377836,39.82,78658.43,0.0,0.01422,1e-05,2.5076]
[1777809384636,39.83,78658.05,0.0,0.01422,1e-05,2.50772]
[1777809389670,39.83,78655.99,0.0,0.0142,1e-05,2.5042]
[1777809392691,39.83,78648.18,0.0,0.01409,1e-05,2.48711]
[1777809397976,39.83,78647.77,0.0,0.01409,1e-05,2.48708]
[1777809405783,39.84,78647.96,0.0,0.0141,1e-05,2.48873]
[1777809418117,39.84,78653.01,0.0,0.01418,1e-05,2.50094]
[1777809423908,39.85,78648.28,0.0,0.01412,1e-05,2.49221]
[1777809428943,39.85,78650.29,0.0,0.01415,1e-05,2.49703]
[1777809433979,39.85,78652.36,0.0,0.01418,1e-05,2.50189]
[1777809439013,39.85,78654.28,0.0,0.01421,1e-05,2.50643]
[1777809444049,39.86,78660.31,0.0,0.0143,1e-05,2.51927]
[1777809450091,39.86,78661.23,0.0,0.01431,1e-05,2.52183]
[1777809456133,39.86,78663.03,0.0,0.01433,1e-05,2.52436]
[1777809462178,39.86,78664.01,0.0,0.01435,1e-05,2.52717]
[1777809467213,39.86,78664.6,0.0,0.01436,1e-05,2.52895]
[1777809472248,39.87,78664.94,0.0,0.01437,1e-05,2.53021]
[1777809477282,39.87,78663.5,0.0,0.01435,1e-05,2.52785]
[1777809487350,39.87,78663.03,0.0,0.01436,1e-05,2.52801]
[1777809492387,39.87,78660.32,0.0,0.01432,1e-05,2.52306]
[1777809497424,39.88,78657.86,0.0,0.0143,1e-05,2.51864]
[1777809503466,39.88,78657.29,0.0,0.01429,1e-05,2.51816]
[1777809508502,39.88,78656.04,0.0,0.01428,1e-05,2.5162]
[1777809513536,39.88,78655.4,0.0,0.01426,1e-05,2.51367]
[1777809519579,39.88,78654.09,0.0,0.01425,1e-05,2.51174]
[1777809524613,39.89,78651.17,0.0,0.01422,1e-05,2.50645]
[1777809530656,39.89,78649.1,0.0,0.0142,1e-05,2.503]
[1777809535691,39.89,78646.29,0.0,0.01416,1e-05,2.49794]
[1777809540726,39.89,78646.63,0.0,0.01417,1e-05,2.49923]
[1777809549026,39.89,78645.76,0.0,0.01417,1e-05,2.49842]
[1777809555832,39.9,78644.85,0.0,0.01416,1e-05,2.49742]
[1777809560870,39.9,78640.87,0.0,0.01411,1e-05,2.49007]
[1777809565901,39.9,78639.65,0.0,0.0141,1e-05,2.48828]
[1777809570936,39.9,78642.8,0.0,0.01415,1e-05,2.49522]
[1777809575972,39.91,78641.3,0.0,0.01412,1e-05,2.49103]
[1777809581006,39.91,78638.08,0.0,0.01408,1e-05,2.48522]
[1777809586042,39.91,78638.25,0.0,0.01409,1e-05,2.48626]
[1777809586919,39.91,78638.25,0.0,0.01409,1e-05,2.48626]
[1777809587577,39.91,78638.25,0.0,0.01409,1e-05,2.48626]
[1777809592966,39.91,78639.28,0.0,0.01411,1e-05,2.48916]
[1777809593462,39.91,78639.28,0.0,0.01411,1e-05,2.48916]
[1777809602154,39.92,78645.15,0.0,0.01419,1e-05,2.5023]
[1777809607189,39.92,78655.41,0.0,0.01434,1e-05,2.52447]
[1777809609447,39.92,78670.93,0.0,0.01454,1e-05,2.55627]
[1777809612226,39.92,78681.3,0.0,0.01468,1e-05,2.57763]
[1777809617264,39.92,78680.89,0.0,0.01468,1e-05,2.57681]
[1777809622297,39.92,78687.1,0.0,0.01476,1e-05,2.58965]
[1777809627333,39.92,78689.79,0.0,0.0148,1e-05,2.59522]
[1777809632367,39.92,78687.18,0.0,0.01475,1e-05,2.58805]
[1777809637403,39.92,78691.57,0.0,0.01481,1e-05,2.59728]
[1777809642438,39.92,78692.25,0.0,0.01482,1e-05,2.59884]
[1777809647473,39.92,78691.87,0.0,0.01482,1e-05,2.59827]
[1777809652509,39.93,78692.61,0.0,0.01483,1e-05,2.60007]
[1777809657548,39.93,78681.27,0.0,0.01468,1e-05,2.57698]
[1777809662583,39.93,78675.84,0.0,0.01461,1e-05,2.56625]
[1777809667619,39.93,78679.27,0.0,0.01466,1e-05,2.57372]
[1777809673660,39.93,78679.72,0.0,0.01467,1e-05,2.57515]
[1777809678696,39.93,78681.86,0.0,0.0147,1e-05,2.57997]
[1777809686751,39.93,78687.8,0.0,0.01478,1e-05,2.59276]
[1777809691788,39.94,78688.29,0.0,0.01478,1e-05,2.59224]
[1777809697830,39.94,78688.92,0.0,0.01479,1e-05,2.59396]
[1777809704879,39.94,78689.32,0.0,0.0148,1e-05,2.59526]
[1777809710164,39.94,78688.62,0.0,0.0148,1e-05,2.59417]
[1777809715970,39.94,78689.0,0.0,0.0148,1e-05,2.59543]
[1777809721005,39.94,78689.5,0.0,0.01481,1e-05,2.59686]
[1777809727047,39.94,78689.99,0.0,0.01482,1e-05,2.59835]
[1777809737117,39.95,78689.88,0.0,0.01483,1e-05,2.59895]
[1777809742151,39.95,78691.43,0.0,0.01485,1e-05,2.60258]
[1777809747187,39.95,78693.11,0.0,0.01488,1e-05,2.60648]
[1777809752222,39.95,78694.97,0.0,0.01489,1e-05,2.60887]
[1777809755244,39.95,78712.64,0.0,0.01514,1e-05,2.64604]
[1777809760517,39.95,78715.4,0.0,0.01518,1e-05,2.65179]
[1777809766320,39.95,78716.02,0.0,0.01518,1e-05,2.65304]
[1777809771356,39.95,78716.51,0.0,0.01519,1e-05,2.65401]
[1777809772363,39.95,78728.45,0.0,0.01535,1e-05,2.67914]
[1777809773370,39.95,78739.8,0.0,0.01551,1e-05,2.70328]
[1777809778405,39.95,78735.17,0.0,0.01544,1e-05,2.69284]
[1777809783441,39.95,78731.12,0.0,0.01538,1e-05,2.68365]
[1777809788475,39.94,78727.17,0.0,0.01532,1e-05,2.67457]
[1777809793512,39.94,78725.55,0.0,0.0153,1e-05,2.67056]
[1777809798544,39.94,78723.42,0.0,0.01526,1e-05,2.66545]
[1777809803581,39.94,78728.74,0.0,0.01533,1e-05,2.67603]
[1777809805594,39.94,78745.16,0.0,0.01556,1e-05,2.71069]
[1777809810872,39.93,78754.95,0.0,0.01569,1e-05,2.73059]
[1777809816673,39.93,78759.38,0.0,0.01574,1e-05,2.7368]
[1777809821707,39.92,78761.75,0.0,0.01575,1e-05,2.7385]
[1777809826742,39.91,78751.41,0.0,0.01559,1e-05,2.71512]
[1777809831778,39.91,78747.99,0.0,0.01554,1e-05,2.7067]
[1777809836813,39.91,78745.03,0.0,0.01549,1e-05,2.69929]
[1777809842853,39.9,78742.02,0.0,0.01544,1e-05,2.69156]
[1777809848895,39.9,78739.34,0.0,0.01539,1e-05,2.68455]
[1777809853931,39.9,78725.96,0.0,0.0152,1e-05,2.65516]
[1777809858966,39.89,78726.89,0.0,0.0152,1e-05,2.65626]
[1777809864001,39.89,78728.86,0.0,0.01523,1e-05,2.65952]
[1777809870042,39.89,78728.84,0.0,0.01522,1e-05,2.6584]
[1777809875078,39.88,78726.26,0.0,0.01517,1e-05,2.65022]
[1777809881363,39.88,78724.25,0.0,0.01513,1e-05,2.64502]
[1777809887163,39.88,78724.52,0.0,0.01513,1e-05,2.64466]
[1777809892197,39.88,78726.07,0.0,0.01515,1e-05,2.64716]
[1777809898282,39.87,78726.16,0.0,0.01514,1e-05,2.64642]
[1777809904323,39.87,78725.65,0.0,0.01513,1e-05,2.64443]
[1777809909358,39.87,78726.12,0.0,0.01513,1e-05,2.64467]
[1777809914393,39.87,78726.24,0.0,0.01513,1e-05,2.6442]
[1777809919428,39.86,78726.26,0.0,0.01512,1e-05,2.64355]
[1777809924464,39.86,78724.87,0.0,0.0151,1e-05,2.63998]
[1777809931713,39.86,78725.06,0.0,0.01508,1e-05,2.63755]
[1777809937555,39.86,78723.37,0.0,0.01506,1e-05,2.63345]
[1777809940794,39.86,78719.18,0.0,0.015,1e-05,2.62447]
[1777809940883,39.86,78719.35,0.0,0.015,1e-05,2.62466]
[1777809946619,39.85,78716.4,0.0,0.01496,1e-05,2.61809]
[1777809947246,39.85,78716.4,0.0,0.01496,1e-05,2.61809]
[1777809947626,39.85,78715.7,0.0,0.01495,1e-05,2.61656]
[1777809950899,39.85,78710.87,0.0,0.01488,1e-05,2.60633]
[1777809950993,39.85,78710.74,0.0,0.01488,1e-05,2.60594]
[1777809953672,39.85,78732.06,0.0,0.01517,1e-05,2.65055]
[1777809954952,39.85,78732.06,0.0,0.01517,1e-05,2.65055]
[1777809955037,39.85,78759.24,0.0,0.01555,1e-05,2.70808]
[1777809960719,39.85,78761.5,0.0,0.01557,1e-05,2.71186]
[1777809962787,39.84,78759.7,0.0,0.01553,1e-05,2.70568]
[1777809962807,39.84,78758.48,0.0,0.01551,1e-05,2.70286]
[1777809968777,39.81,78764.82,0.0,0.01553,1e-05,2.70522]
[1777809973810,39.78,78767.46,0.0,0.01551,1e-05,2.70218]
[1777809978855,39.75,78771.12,0.0,0.0155,1e-05,2.70166]
[1777809982071,39.75,78785.01,0.0,0.01569,1e-05,2.72963]
[1777809987917,39.74,78783.83,0.0,0.01566,1e-05,2.72579]
[1777809993040,39.74,78780.19,0.0,0.01559,1e-05,2.71523]
[1777809993114,39.74,78780.19,0.0,0.01559,1e-05,2.71505]
[1777809998995,39.74,78781.72,0.0,0.01561,1e-05,2.71721]
[1777810004029,39.73,78780.63,0.0,0.01558,1e-05,2.71391]
[1777810009065,39.73,78780.22,0.0,0.01557,1e-05,2.71206]
[1777810014100,39.73,78775.97,0.0,0.01551,1e-05,2.70196]
[1777810019134,39.72,78772.02,0.0,0.01544,1e-05,2.69261]
[1777810024169,39.72,78770.87,0.0,0.01542,1e-05,2.68934]
[1777810027161,39.72,78770.88,0.0,0.01542,1e-05,2.68906]
[1777810027230,39.72,78770.79,0.0,0.01542,1e-05,2.68871]
[1777810028046,39.72,78770.79,0.0,0.01542,1e-05,2.68871]
[1777810028139,39.72,78770.79,0.0,0.01542,1e-05,2.68863]
[1777810033232,39.72,78773.38,0.0,0.01545,1e-05,2.69343]
[1777810038268,39.72,78780.59,0.0,0.01555,1e-05,2.70813]
[1777810043531,39.71,78785.01,0.0,0.0156,1e-05,2.71689]
[1777810043621,39.71,78786.39,0.0,0.01562,1e-05,2.71967]
[1777810049344,39.71,78789.3,0.0,0.01565,1e-05,2.72472]
[1777810054380,39.71,78788.47,0.0,0.01562,1e-05,2.71995]
[1777810060423,39.7,78784.81,0.0,0.01556,1e-05,2.71083]
[1777810065457,39.7,78785.94,0.0,0.01557,1e-05,2.71228]
[1777810070493,39.7,78775.52,0.0,0.01542,1e-05,2.68902]
[1777810075527,39.69,78767.17,0.0,0.0153,1e-05,2.67043]
[1777810078984,39.69,78761.48,0.0,0.01522,1e-05,2.6581]
[1777810079075,39.69,78761.76,0.0,0.01522,1e-05,2.65847]
[1777810084594,39.69,78762.23,0.0,0.01522,1e-05,2.65891]
[1777810089627,39.69,78760.1,0.0,0.01519,1e-05,2.65385]
[1777810094664,39.69,78746.31,0.0,0.015,1e-05,2.62426]
[1777810099696,39.69,78747.62,0.0,0.01501,1e-05,2.62679]
[1777810105739,39.69,78747.66,0.0,0.01501,1e-05,2.62662]
[1777810110778,39.69,78740.01,0.0,0.01491,1e-05,2.6104]
[1777810116818,39.69,78741.39,0.0,0.01491,1e-05,2.6114]
[1777810121852,39.68,78745.92,0.0,0.01498,1e-05,2.62085]
[1777810127892,39.68,78749.48,0.0,0.01502,1e-05,2.6282]
[1777810133134,39.68,78750.29,0.0,0.01503,1e-05,2.62981]
[1777810138970,39.68,78751.17,0.0,0.01505,1e-05,2.63157]
[1777810144007,39.68,78750.56,0.0,0.01504,1e-05,2.63023]
[1777810149039,39.68,78750.39,0.0,0.01503,1e-05,2.62982]
[1777810155082,39.68,78749.1,0.0,0.01502,1e-05,2.62705]
[1777810160117,39.68,78748.07,0.0,0.015,1e-05,2.62485]
[1777810165151,39.68,78748.03,0.0,0.015,1e-05,2.62474]
[1777810170187,39.68,78745.6,0.0,0.01497,1e-05,2.61964]
[1777810175222,39.68,78746.47,0.0,0.01497,1e-05,2.61963]
[1777810181264,39.68,78738.99,0.0,0.01487,1e-05,2.60403]
[1777810186299,39.68,78735.83,0.0,0.01482,1e-05,2.59751]
[1777810191334,39.68,78737.83,0.0,0.01485,1e-05,2.60169]
[1777810196369,39.68,78742.78,0.0,0.01492,1e-05,2.61199]
[1777810201404,39.68,78743.64,0.0,0.01493,1e-05,2.6137]
[1777810206438,39.68,78747.5,0.0,0.01498,1e-05,2.62172]
[1777810212481,39.68,78747.89,0.0,0.01499,1e-05,2.62237]
[1777810218523,39.68,78748.43,0.0,0.01499,1e-05,2.62333]
[1777810223766,39.68,78749.51,0.0,0.01501,1e-05,2.62546]
[1777810230610,39.68,78749.7,0.0,0.01501,1e-05,2.62572]
[1777810235646,39.68,78750.14,0.0,0.015,1e-05,2.62469]
[1777810240680,39.68,78750.23,0.0,0.01501,1e-05,2.62484]
[1777810245728,39.68,78750.81,0.0,0.01501,1e-05,2.62603]
[1777810250756,39.68,78751.44,0.0,0.01502,1e-05,2.62735]
[1777810253987,39.68,78762.89,0.0,0.01518,1e-05,2.6515]
[1777810259820,39.68,78760.66,0.0,0.01515,1e-05,2.64653]
[1777810265864,39.68,78758.02,0.0,0.01511,1e-05,2.64077]
[1777810270921,39.68,78759.55,0.0,0.01513,1e-05,2.64383]
[1777810274138,39.68,78770.57,0.0,0.01528,1e-05,2.66711]
[1777810279984,39.68,78771.1,0.0,0.01529,1e-05,2.66773]
[1777810285022,39.67,78771.93,0.0,0.01529,1e-05,2.66901]
[1777810290058,39.67,78772.8,0.0,0.0153,1e-05,2.67034]
[1777810297109,39.67,78771.13,0.0,0.01526,1e-05,2.66417]
[1777810302153,39.67,78768.49,0.0,0.01522,1e-05,2.65807]
[1777810307195,39.67,78771.98,0.0,0.01527,1e-05,2.66498]
[1777810312231,39.67,78775.54,0.0,0.01532,1e-05,2.67195]
[1777810317266,39.66,78775.75,0.0,0.01531,1e-05,2.67175]
[1777810324496,39.66,78778.48,0.0,0.01535,1e-05,2.67647]
[1777810330357,39.66,78781.92,0.0,0.01539,1e-05,2.68309]
[1777810335391,39.66,78784.66,0.0,0.01542,1e-05,2.68808]
[1777810340426,39.65,78794.48,0.0,0.01556,1e-05,2.70842]
[1777810345462,39.65,78793.4,0.0,0.01553,1e-05,2.70518]
[1777810350496,39.65,78791.37,0.0,0.0155,1e-05,2.69991]
[1777810353519,39.65,78781.41,0.0,0.01534,1e-05,2.67617]
[1777810358553,39.64,78775.4,0.0,0.01526,1e-05,2.66263]
[1777810363587,39.64,78765.75,0.0,0.01512,1e-05,2.64157]
[1777810368622,39.64,78767.66,0.0,0.01514,1e-05,2.64515]
[1777810373657,39.64,78772.82,0.0,0.01521,1e-05,2.65564]
[1777810379701,39.64,78773.6,0.0,0.01522,1e-05,2.65671]
[1777810384922,39.64,78773.69,0.0,0.01521,1e-05,2.65645]
[1777810390778,39.63,78774.52,0.0,0.01522,1e-05,2.65772]
[1777810395812,39.63,78775.64,0.0,0.01524,1e-05,2.65971]
[1777810400848,39.63,78784.15,0.0,0.01535,1e-05,2.6774]
[1777810405883,39.63,78782.82,0.0,0.01533,1e-05,2.674]
[1777810409910,39.63,78793.76,0.0,0.01548,1e-05,2.69688]
[1777810415133,39.63,78795.48,0.0,0.01549,1e-05,2.69786]
[1777810416963,39.62,78806.43,0.0,0.01564,1e-05,2.72118]
[1777810417923,39.62,78806.43,0.0,0.01564,1e-05,2.72118]
[1777810418000,39.62,78843.72,0.0,0.01618,1e-05,2.80275]
[1777810419387,39.62,78843.72,0.0,0.01618,1e-05,2.80275]
[1777810419483,39.62,78849.86,0.0,0.01627,1e-05,2.81611]
[1777810425203,39.62,78842.44,0.0,0.01615,1e-05,2.79755]
[1777810431066,39.61,78839.3,0.0,0.01609,1e-05,2.78868]
[1777810435277,39.61,78825.39,0.0,0.01588,1e-05,2.75689]
[1777810441136,39.6,78830.7,0.0,0.01595,1e-05,2.76713]
[1777810446171,39.6,78837.77,0.0,0.01604,1e-05,2.78143]
[1777810451206,39.59,78841.52,0.0,0.01609,1e-05,2.7884]
[1777810456241,39.59,78843.64,0.0,0.01611,1e-05,2.79178]
[1777810461277,39.59,78852.86,0.0,0.01623,1e-05,2.8109]
[1777810467318,39.58,78859.03,0.0,0.01631,1e-05,2.82289]
[1777810472354,39.58,78862.8,0.0,0.01635,1e-05,2.82785]
[1777810477387,39.57,78863.69,0.0,0.01635,1e-05,2.82831]
[1777810483429,39.57,78864.52,0.0,0.01635,1e-05,2.82828]
[1777810490480,39.56,78867.74,0.0,0.01638,1e-05,2.83315]
[1777810495714,39.55,78858.84,0.0,0.01624,1e-05,2.8112]
[1777810501556,39.55,78850.8,0.0,0.01611,1e-05,2.79141]
[1777810506594,39.54,78853.91,0.0,0.01614,1e-05,2.79678]
[1777810511629,39.54,78855.41,0.0,0.01615,1e-05,2.79859]
[1777810516662,39.53,78849.12,0.0,0.01605,1e-05,2.78319]
[1777810521696,39.53,78840.05,0.0,0.01591,1e-05,2.76203]
[1777810526732,39.53,78830.55,0.0,0.01577,1e-05,2.74016]
[1777810529752,39.53,78818.62,0.0,0.01559,1e-05,2.71368]
[1777810532774,39.52,78809.15,0.0,0.01544,1e-05,2.6909]
[1777810537812,39.52,78812.31,0.0,0.01548,1e-05,2.69712]
[1777810542844,39.52,78812.82,0.0,0.01549,1e-05,2.69758]
[1777810547356,39.52,78817.35,0.0,0.01555,1e-05,2.70696]
[1777810547457,39.52,78818.15,0.0,0.01556,1e-05,2.70856]
[1777810548844,39.52,78818.15,0.0,0.01556,1e-05,2.70856]
[1777810548888,39.52,78818.15,0.0,0.01556,1e-05,2.70845]
[1777810553920,39.52,78821.55,0.0,0.0156,1e-05,2.71515]
[1777810559966,39.51,78820.65,0.0,0.01558,1e-05,2.7124]
[1777810564999,39.51,78816.31,0.0,0.01552,1e-05,2.70236]
[1777810570033,39.51,78809.53,0.0,0.01542,1e-05,2.68715]
[1777810575067,39.51,78807.06,0.0,0.01538,1e-05,2.6813]
[1777810580103,39.51,78801.56,0.0,0.0153,1e-05,2.66902]
[1777810585138,39.51,78798.24,0.0,0.01525,1e-05,2.66147]
[1777810590174,39.5,78789.9,0.0,0.01513,1e-05,2.6434]
[1777810596415,39.5,78786.22,0.0,0.01507,1e-05,2.63341]
[1777810602256,39.5,78780.59,0.0,0.01499,1e-05,2.62119]
[1777810607294,39.5,78775.86,0.0,0.01492,1e-05,2.61099]
[1777810612329,39.5,78775.41,0.0,0.01491,1e-05,2.60981]
[1777810617366,39.5,78777.11,0.0,0.01493,1e-05,2.61313]
[1777810622401,39.5,78775.74,0.0,0.01491,1e-05,2.60993]
[1777810627439,39.5,78773.87,0.0,0.01489,1e-05,2.60569]
[1777810632474,39.5,78772.25,0.0,0.01486,1e-05,2.60198]
[1777810638517,39.5,78768.72,0.0,0.01481,1e-05,2.59424]
[1777810643551,39.5,78767.94,0.0,0.0148,1e-05,2.59234]
[1777810648586,39.49,78769.59,0.0,0.01482,1e-05,2.59551]
[1777810653621,39.49,78763.22,0.0,0.01472,1e-05,2.58009]
[1777810658657,39.49,78763.26,0.0,0.01472,1e-05,2.58002]
[1777810663691,39.49,78764.5,0.0,0.01474,1e-05,2.58242]
[1777810668731,39.49,78768.37,0.0,0.01479,1e-05,2.59037]
[1777810673765,39.49,78770.42,0.0,0.01481,1e-05,2.59454]
[1777810679810,39.49,78773.46,0.0,0.01486,1e-05,2.60078]
[1777810684843,39.49,78771.96,0.0,0.01483,1e-05,2.59754]
[1777810689879,39.49,78765.52,0.0,0.01475,1e-05,2.58408]
[1777810694914,39.49,78764.93,0.0,0.01474,1e-05,2.5829]
[1777810699947,39.49,78763.61,0.0,0.01472,1e-05,2.58021]
[1777810704982,39.49,78763.4,0.0,0.01472,1e-05,2.5799]
[1777810710018,39.49,78765.66,0.0,0.01475,1e-05,2.5848]
[1777810715053,39.49,78767.43,0.0,0.01477,1e-05,2.58687]
[1777810721094,39.49,78768.53,0.0,0.01478,1e-05,2.58947]
[1777810727328,39.5,78770.04,0.0,0.01481,1e-05,2.59294]
[1777810733178,39.5,78770.93,0.0,0.01482,1e-05,2.59513]
[1777810738214,39.5,78774.5,0.0,0.01487,1e-05,2.6029]
[1777810743249,39.5,78775.48,0.0,0.01489,1e-05,2.60521]
[1777810748285,39.5,78778.98,0.0,0.01494,1e-05,2.61275]
[1777810753321,39.5,78778.73,0.0,0.01493,1e-05,2.6124]
[1777810760369,39.5,78778.75,0.0,0.01494,1e-05,2.61271]
[1777810765403,39.5,78778.98,0.0,0.01494,1e-05,2.61336]
[1777810770438,39.5,78779.1,0.0,0.01494,1e-05,2.61377]
[1777810776481,39.5,78779.42,0.0,0.01494,1e-05,2.61276]
[1777810781519,39.5,78774.99,0.0,0.01488,1e-05,2.60359]
[1777810786553,39.5,78773.64,0.0,0.01486,1e-05,2.60102]
[1777810792594,39.5,78774.51,0.0,0.01488,1e-05,2.6032]
[1777810797819,39.5,78777.08,0.0,0.01491,1e-05,2.60896]
[1777810799959,39.5,78777.08,0.0,0.01491,1e-05,2.60896]
[1777810800027,39.51,78777.06,0.0,0.01491,1e-05,2.60903]
[1777810800902,39.51,78777.06,0.0,0.01491,1e-05,2.60903]
[1777810800986,39.51,78777.47,0.0,0.01492,1e-05,2.60995]
[1777810806692,39.51,78777.38,0.0,0.01492,1e-05,2.61005]
[1777810811727,39.51,78780.81,0.0,0.01497,1e-05,2.61751]
[1777810817958,39.51,78784.69,0.0,0.01502,1e-05,2.62593]
[1777810823812,39.51,78788.54,0.0,0.01508,1e-05,2.6341]
[1777810828848,39.51,78782.26,0.0,0.01499,1e-05,2.62084]
[1777810834892,39.51,78783.79,0.0,0.015,1e-05,2.62238]
[1777810839928,39.51,78784.33,0.0,0.01501,1e-05,2.62368]
[1777810844963,39.51,78781.25,0.0,0.01497,1e-05,2.6174]
[1777810849999,39.51,78779.54,0.0,0.01495,1e-05,2.61405]
[1777810858055,39.51,78779.22,0.0,0.01495,1e-05,2.61383]
[1777810863090,39.51,78775.59,0.0,0.0149,1e-05,2.60654]
[1777810868310,39.51,78781.17,0.0,0.01498,1e-05,2.61865]
[1777810875174,39.52,78777.27,0.0,0.01493,1e-05,2.61088]
[1777810880209,39.52,78778.51,0.0,0.01495,1e-05,2.61379]
[1777810887259,39.52,78778.27,0.0,0.01495,1e-05,2.61362]
[1777810892294,39.52,78778.04,0.0,0.01493,1e-05,2.61152]
[1777810898522,39.52,78777.58,0.0,0.01493,1e-05,2.61088]
[1777810904377,39.52,78777.92,0.0,0.01494,1e-05,2.61192]
[1777810909413,39.52,78777.51,0.0,0.01493,1e-05,2.61133]
[1777810918663,39.52,78777.31,0.0,0.01493,1e-05,2.6114]
[1777810924518,39.52,78781.3,0.0,0.01499,1e-05,2.62013]
[1777810929553,39.52,78784.4,0.0,0.01503,1e-05,2.62683]
[1777810934588,39.52,78786.53,0.0,0.01506,1e-05,2.63142]
[1777810939623,39.52,78791.68,0.0,0.01514,1e-05,2.64232]
[1777810944658,39.52,78788.31,0.0,0.01509,1e-05,2.63505]
[1777810954728,39.52,78786.99,0.0,0.01506,1e-05,2.63015]
[1777810957750,39.52,78774.3,0.0,0.01488,1e-05,2.60332]
[1777810962784,39.52,78768.8,0.0,0.01481,1e-05,2.59186]
[1777810967820,39.52,78768.29,0.0,0.0148,1e-05,2.5909]
[1777810974871,39.52,78769.18,0.0,0.01481,1e-05,2.5929]
[1777810979905,39.52,78769.75,0.0,0.01482,1e-05,2.59415]
[1777810985948,39.52,78769.36,0.0,0.01482,1e-05,2.59339]
[1777810990982,39.52,78769.68,0.0,0.01482,1e-05,2.59411]
[1777810996017,39.52,78768.45,0.0,0.01481,1e-05,2.59158]
[1777811001053,39.53,78768.65,0.0,0.01481,1e-05,2.59208]
[1777811006089,39.53,78771.62,0.0,0.01485,1e-05,2.59838]
[1777811011123,39.53,78772.87,0.0,0.01486,1e-05,2.5992]
[1777811017165,39.53,78774.33,0.0,0.01488,1e-05,2.60234]
[1777811023207,39.53,78774.63,0.0,0.01488,1e-05,2.60305]
[1777811028241,39.53,78775.28,0.0,0.01489,1e-05,2.60448]
[1777811033276,39.53,78775.5,0.0,0.0149,1e-05,2.60503]
[1777811039505,39.53,78775.93,0.0,0.0149,1e-05,2.60604]
[1777811045360,39.53,78776.4,0.0,0.01491,1e-05,2.60713]
[1777811050395,39.53,78776.74,0.0,0.01491,1e-05,2.60793]
[1777811059645,39.53,78776.23,0.0,0.01491,1e-05,2.60703]
[1777811066508,39.53,78774.63,0.0,0.01489,1e-05,2.60382]
[1777811071542,39.53,78775.01,0.0,0.01488,1e-05,2.60289]
[1777811078591,39.53,78775.39,0.0,0.01489,1e-05,2.60388]
[1777811083627,39.53,78776.29,0.0,0.0149,1e-05,2.60591]
[1777811088661,39.53,78776.82,0.0,0.01491,1e-05,2.60717]
[1777811093696,39.53,78776.7,0.0,0.01491,1e-05,2.60708]
[1777811099925,39.53,78776.98,0.0,0.01492,1e-05,2.60788]
[1777811106788,39.53,78777.26,0.0,0.01492,1e-05,2.60873]
[1777811112829,39.53,78777.39,0.0,0.01493,1e-05,2.60926]
[1777811117865,39.53,78776.85,0.0,0.01492,1e-05,2.60837]
[1777811123906,39.53,78776.98,0.0,0.01492,1e-05,2.60897]
[1777811128942,39.54,78772.29,0.0,0.01486,1e-05,2.5994]
[1777811131963,39.54,78757.31,0.0,0.01465,1e-05,2.56653]
[1777811136999,39.54,78752.25,0.0,0.01458,1e-05,2.55678]
[1777811142036,39.54,78751.03,0.0,0.01457,1e-05,2.55497]
[1777811147070,39.54,78751.16,0.0,0.01458,1e-05,2.55597]
[1777811152105,39.55,78751.18,0.0,0.01458,1e-05,2.55675]
[1777811157140,39.55,78755.0,0.0,0.01464,1e-05,2.56536]
[1777811162175,39.55,78756.31,0.0,0.01466,1e-05,2.56873]
[1777811167209,39.55,78756.65,0.0,0.01467,1e-05,2.57017]
[1777811172245,39.55,78756.22,0.0,0.01467,1e-05,2.56984]
[1777811177281,39.56,78756.94,0.0,0.01468,1e-05,2.57186]
[1777811190373,39.56,78756.62,0.0,0.01469,1e-05,2.57247]
[1777811195407,39.56,78757.77,0.0,0.0147,1e-05,2.57348]
[1777811200443,39.56,78757.38,0.0,0.01469,1e-05,2.57311]
[1777811207491,39.57,78757.05,0.0,0.01469,1e-05,2.57305]
[1777811212526,39.57,78756.16,0.0,0.01468,1e-05,2.57166]
[1777811217562,39.57,78755.67,0.0,0.01468,1e-05,2.5711]
[1777811222597,39.57,78755.38,0.0,0.01468,1e-05,2.57095]
[1777811227631,39.57,78759.09,0.0,0.01473,1e-05,2.57905]
[1777811234681,39.57,78757.93,0.0,0.01472,1e-05,2.57716]
[1777811240926,39.57,78756.87,0.0,0.01471,1e-05,2.5754]
[1777811248779,39.58,78756.47,0.0,0.01471,1e-05,2.57515]
[1777811258849,39.58,78755.99,0.0,0.0147,1e-05,2.57304]
[1777811271137,39.58,78754.99,0.0,0.01469,1e-05,2.57184]
[1777811276975,39.58,78754.98,0.0,0.01469,1e-05,2.57225]
[1777811282010,39.58,78755.64,0.0,0.0147,1e-05,2.57397]
[1777811288054,39.58,78755.53,0.0,0.0147,1e-05,2.57415]
[1777811294095,39.59,78755.17,0.0,0.0147,1e-05,2.5738]
[1777811301346,39.59,78755.14,0.0,0.0147,1e-05,2.57427]
[1777811307187,39.59,78754.83,0.0,0.0147,1e-05,2.57396]
[1777811312223,39.59,78754.74,0.0,0.01469,1e-05,2.57225]
[1777811317257,39.59,78754.69,0.0,0.01469,1e-05,2.57247]
[1777811324306,39.59,78755.13,0.0,0.0147,1e-05,2.57385]
[1777811331558,39.59,78754.34,0.0,0.0147,1e-05,2.57274]
[1777811337394,39.6,78754.34,0.0,0.0147,1e-05,2.57313]
[1777811342434,39.6,78754.24,0.0,0.0147,1e-05,2.57325]
[1777811347469,39.6,78754.77,0.0,0.01471,1e-05,2.57466]
[1777811352504,39.6,78754.74,0.0,0.01471,1e-05,2.57491]
[1777811357539,39.6,78754.02,0.0,0.0147,1e-05,2.57372]
[1777811362573,39.6,78754.01,0.0,0.01471,1e-05,2.57401]
[1777811368616,39.6,78753.78,0.0,0.0147,1e-05,2.57391]
[1777811375664,39.6,78753.86,0.0,0.0147,1e-05,2.57268]
[1777811380700,39.6,78751.93,0.0,0.01467,1e-05,2.56901]
[1777811386742,39.61,78752.39,0.0,0.01468,1e-05,2.57038]
[1777811391978,39.61,78752.54,0.0,0.01469,1e-05,2.57102]
[1777811402048,39.61,78759.22,0.0,0.01478,1e-05,2.5856]
[1777811407889,39.61,78762.81,0.0,0.01483,1e-05,2.59329]
[1777811412924,39.61,78760.25,0.0,0.0148,1e-05,2.58809]
[1777811417959,39.61,78752.48,0.0,0.0147,1e-05,2.57218]
[1777811422994,39.61,78752.37,0.0,0.0147,1e-05,2.57224]
[1777811428030,39.61,78753.12,0.0,0.01471,1e-05,2.57409]
[1777811434073,39.61,78750.65,0.0,0.01467,1e-05,2.56747]
[1777811440116,39.61,78751.36,0.0,0.01468,1e-05,2.56935]
[1777811445152,39.62,78751.35,0.0,0.01468,1e-05,2.56966]
[1777811450184,39.62,78751.1,0.0,0.01468,1e-05,2.56948]
[1777811455221,39.62,78751.59,0.0,0.01469,1e-05,2.57084]
[1777811460256,39.62,78752.0,0.0,0.0147,1e-05,2.57218]
[1777811464285,39.62,78741.35,0.0,0.01456,1e-05,2.55043]
[1777811469320,39.62,78734.92,0.0,0.01447,1e-05,2.53765]
[1777811474354,39.62,78728.79,0.0,0.01439,1e-05,2.52563]
[1777811480397,39.63,78726.83,0.0,0.01437,1e-05,2.52234]
[1777811487445,39.63,78725.8,0.0,0.01436,1e-05,2.52106]
[1777811492678,39.63,78726.41,0.0,0.01437,1e-05,2.52118]
[1777811499530,39.63,78725.14,0.0,0.01435,1e-05,2.51927]
[1777811504566,39.64,78724.05,0.0,0.01434,1e-05,2.51773]
[1777811509601,39.64,78723.63,0.0,0.01434,1e-05,2.51746]
[1777811514634,39.64,78720.92,0.0,0.01431,1e-05,2.51254]
[1777811521684,39.64,78722.05,0.0,0.01433,1e-05,2.51571]
[1777811526718,39.64,78723.22,0.0,0.01435,1e-05,2.51874]
[1777811531753,39.65,78719.4,0.0,0.01431,1e-05,2.51162]
[1777811537797,39.65,78712.03,0.0,0.01421,1e-05,2.4976]
[1777811543030,39.65,78706.13,0.0,0.01414,1e-05,2.48649]
[1777811548873,39.66,78706.5,0.0,0.01415,1e-05,2.48832]
[1777811553908,39.66,78707.18,0.0,0.01416,1e-05,2.48879]
[1777811558943,39.66,78706.81,0.0,0.01416,1e-05,2.48896]
[1777811564986,39.67,78707.74,0.0,0.01418,1e-05,2.49194]
[1777811570022,39.67,78704.48,0.0,0.01414,1e-05,2.48631]
[1777811578076,39.67,78704.1,0.0,0.01415,1e-05,2.48709]
[1777811583311,39.68,78712.64,0.0,0.01427,1e-05,2.50534]
[1777811589155,39.68,78712.54,0.0,0.01427,1e-05,2.50611]
[1777811597211,39.68,78712.23,0.0,0.01428,1e-05,2.50678]
[1777811602246,39.69,78711.81,0.0,0.01428,1e-05,2.50676]
[1777811607281,39.69,78710.48,0.0,0.01426,1e-05,2.50487]
[1777811612317,39.69,78710.75,0.0,0.01426,1e-05,2.50442]
[1777811617352,39.69,78711.13,0.0,0.01427,1e-05,2.506]
[1777811622387,39.7,78711.96,0.0,0.01429,1e-05,2.50848]
[1777811629436,39.7,78711.78,0.0,0.01429,1e-05,2.50919]
[1777811634472,39.7,78708.99,0.0,0.01426,1e-05,2.50429]
[1777811639519,39.71,78709.52,0.0,0.01428,1e-05,2.50616]
[1777811641539,39.71,78692.54,0.0,0.01405,1e-05,2.47216]
[1777811646567,39.71,78689.6,0.0,0.01402,1e-05,2.46742]
[1777811651601,39.71,78691.65,0.0,0.01406,1e-05,2.47275]
[1777811658651,39.72,78692.34,0.0,0.01408,1e-05,2.47586]
[1777811663876,39.73,78693.78,0.0,0.01411,1e-05,2.48025]
[1777811668724,39.73,78706.26,0.0,0.01428,1e-05,2.50674]
[1777811673756,39.73,78711.53,0.0,0.01435,1e-05,2.51663]
[1777811678791,39.74,78711.83,0.0,0.01436,1e-05,2.5182]
[1777811683828,39.74,78711.93,0.0,0.01436,1e-05,2.51932]
[1777811688863,39.74,78716.12,0.0,0.01443,1e-05,2.52876]
[1777811693897,39.74,78712.75,0.0,0.01439,1e-05,2.52272]
[1777811700947,39.75,78712.98,0.0,0.0144,1e-05,2.52436]
[1777811711017,39.75,78712.96,0.0,0.01441,1e-05,2.52592]
[1777811719073,39.76,78712.96,0.0,0.01442,1e-05,2.52713]
[1777811724296,39.76,78712.89,0.0,0.01442,1e-05,2.52772]
[1777811734367,39.76,78713.81,0.0,0.01443,1e-05,2.52921]
[1777811742233,39.77,78713.12,0.0,0.01443,1e-05,2.52891]
[1777811747269,39.77,78716.04,0.0,0.01447,1e-05,2.53553]
[1777811753310,39.77,78712.79,0.0,0.01443,1e-05,2.52964]
[1777811760360,39.78,78707.36,0.0,0.01437,1e-05,2.51945]
[1777811763382,39.78,78717.73,0.0,0.01451,1e-05,2.54095]
[1777811768430,39.78,78718.76,0.0,0.01453,1e-05,2.54353]
[1777811773467,39.78,78719.12,0.0,0.01453,1e-05,2.54474]
[1777811779509,39.78,78718.98,0.0,0.01454,1e-05,2.54504]
[1777811784718,39.78,78717.42,0.0,0.01452,1e-05,2.54233]
[1777811794789,39.79,78716.87,0.0,0.01451,1e-05,2.54038]
[1777811803676,39.79,78715.2,0.0,0.01449,1e-05,2.53789]
[1777811812739,39.79,78707.54,0.0,0.0144,1e-05,2.52337]
[1777811817775,39.79,78710.28,0.0,0.01444,1e-05,2.5296]
[1777811824999,39.8,78710.92,0.0,0.01445,1e-05,2.5318]
[1777811831873,39.8,78710.92,0.0,0.01446,1e-05,2.53256]
[1777811837916,39.8,78708.53,0.0,0.01443,1e-05,2.52829]
[1777811845139,39.8,78706.76,0.0,0.01441,1e-05,2.52535]
[1777811855034,39.81,78704.74,0.0,0.01438,1e-05,2.52035]
[1777811860069,39.81,78703.46,0.0,0.01436,1e-05,2.51821]
[1777811865280,39.81,78703.08,0.0,0.01436,1e-05,2.5179]
[1777811873160,39.81,78702.89,0.0,0.01436,1e-05,2.51823]
[1777811878195,39.81,78701.77,0.0,0.01435,1e-05,2.5164]
[1777811885420,39.82,78702.17,0.0,0.01436,1e-05,2.51783]
[1777811891285,39.82,78702.33,0.0,0.01437,1e-05,2.51867]
[1777811897328,39.82,78702.49,0.0,0.01437,1e-05,2.51949]
[1777811902362,39.82,78703.89,0.0,0.01439,1e-05,2.52272]
[1777811907398,39.82,78703.68,0.0,0.01439,1e-05,2.52267]
[1777811915632,39.82,78703.76,0.0,0.01439,1e-05,2.5216]
[1777811922502,39.83,78703.53,0.0,0.01439,1e-05,2.52165]
[1777811928545,39.83,78703.49,0.0,0.01439,1e-05,2.52203]
[1777811933580,39.83,78703.26,0.0,0.01439,1e-05,2.52196]
[1777811940629,39.83,78702.82,0.0,0.01439,1e-05,2.52165]
[1777811945842,39.83,78709.44,0.0,0.01448,1e-05,2.53557]
[1777811954732,39.83,78707.74,0.0,0.01446,1e-05,2.53265]
[1777811959768,39.83,78701.82,0.0,0.01438,1e-05,2.52093]
[1777811964803,39.84,78703.81,0.0,0.01441,1e-05,2.52539]
[1777811970844,39.84,78703.77,0.0,0.01442,1e-05,2.52575]
[1777811976053,39.84,78703.99,0.0,0.01441,1e-05,2.52482]
[1777811981923,39.84,78703.96,0.0,0.01441,1e-05,2.52513]
[1777811989980,39.84,78704.01,0.0,0.01442,1e-05,2.52584]
[1777811995016,39.84,78703.49,0.0,0.01442,1e-05,2.52523]
[1777812001057,39.84,78703.55,0.0,0.01442,1e-05,2.52581]
[1777812006263,39.85,78706.67,0.0,0.01446,1e-05,2.53251]
[1777812012134,39.85,78712.35,0.0,0.01454,1e-05,2.54451]
[1777812018179,39.85,78716.33,0.0,0.0146,1e-05,2.55302]
[1777812023212,39.85,78722.02,0.0,0.01468,1e-05,2.56502]
[1777812029253,39.85,78725.15,0.0,0.01472,1e-05,2.5718]
[1777812035295,39.85,78727.13,0.0,0.01474,1e-05,2.57438]
[1777812040331,39.85,78728.56,0.0,0.01476,1e-05,2.57761]
[1777812045365,39.85,78729.68,0.0,0.01478,1e-05,2.58024]
[1777812050400,39.85,78739.67,0.0,0.01492,1e-05,2.60129]
[1777812052414,39.85,78750.1,0.0,0.01506,1e-05,2.62313]
[1777812057449,39.85,78749.27,0.0,0.01505,1e-05,2.62133]
[1777812062484,39.85,78748.74,0.0,0.01504,1e-05,2.62014]
[1777812067520,39.85,78746.38,0.0,0.01501,1e-05,2.61512]
[1777812074569,39.85,78742.13,0.0,0.01495,1e-05,2.60619]
[1777812079604,39.85,78740.76,0.0,0.01493,1e-05,2.60333]
[1777812084639,39.85,78739.86,0.0,0.01492,1e-05,2.60148]
[1777812089674,39.85,78739.28,0.0,0.01491,1e-05,2.60031]
[1777812094709,39.85,78738.43,0.0,0.01489,1e-05,2.59674]
[1777812099743,39.85,78728.57,0.0,0.01475,1e-05,2.57643]
[1777812104782,39.85,78727.28,0.0,0.01474,1e-05,2.57397]
[1777812109816,39.86,78725.83,0.0,0.01472,1e-05,2.57117]
[1777812115860,39.86,78723.05,0.0,0.01468,1e-05,2.56564]
[1777812120894,39.86,78715.66,0.0,0.01459,1e-05,2.55065]
[1777812127107,39.86,78712.74,0.0,0.01455,1e-05,2.54497]
[1777812133948,39.86,78712.74,0.0,0.01455,1e-05,2.54497]
[1777812134017,39.86,78711.21,0.0,0.01453,1e-05,2.54221]
[1777812139020,39.86,78709.03,0.0,0.0145,1e-05,2.53801]
[1777812141127,39.86,78709.03,0.0,0.0145,1e-05,2.53801]
[1777812141226,39.86,78708.08,0.0,0.01449,1e-05,2.53618]
[1777812147250,39.86,78708.08,0.0,0.01449,1e-05,2.53659]
[1777812156435,39.86,78706.99,0.0,0.01448,1e-05,2.53442]
[1777812157319,39.86,78720.61,0.0,0.01466,1e-05,2.56108]
[1777812163198,39.86,78731.27,0.0,0.0148,1e-05,2.58302]
[1777812163809,39.86,78731.27,0.0,0.0148,1e-05,2.58302]
[1777812164204,39.86,78730.84,0.0,0.01479,1e-05,2.58213]
[1777812165451,39.86,78730.77,0.0,0.01479,1e-05,2.58193]
[1777812165999,39.86,78730.77,0.0,0.01479,1e-05,2.58193]
[1777812166921,39.86,78730.64,0.0,0.01479,1e-05,2.58166]
[1777812167389,39.86,78740.07,0.0,0.01492,1e-05,2.6012]
[1777812168647,39.86,78740.07,0.0,0.01492,1e-05,2.60114]
[1777812169339,39.86,78740.07,0.0,0.01492,1e-05,2.60114]
[1777812175432,39.86,78745.2,0.0,0.01499,1e-05,2.61149]
[1777812176288,39.86,78745.76,0.0,0.01499,1e-05,2.61253]
[1777812182330,39.86,78745.93,0.0,0.01499,1e-05,2.61251]
[1777812187365,39.86,78747.45,0.0,0.01501,1e-05,2.61537]
[1777812193406,39.86,78751.32,0.0,0.01506,1e-05,2.62306]
[1777812198442,39.86,78755.9,0.0,0.01512,1e-05,2.63234]
[1777812204484,39.86,78759.09,0.0,0.01516,1e-05,2.63865]
[1777812209519,39.85,78760.53,0.0,0.01518,1e-05,2.64134]
[1777812214553,39.85,78764.81,0.0,0.01523,1e-05,2.64811]
[1777812225633,39.85,78766.03,0.0,0.01524,1e-05,2.64985]
[1777812230667,39.85,78759.05,0.0,0.01514,1e-05,2.63476]
[1777812236709,39.85,78750.32,0.0,0.01502,1e-05,2.61625]
[1777812241744,39.85,78746.69,0.0,0.01497,1e-05,2.60851]
[1777812246780,39.85,78738.73,0.0,0.01486,1e-05,2.59184]
[1777812251816,39.85,78736.88,0.0,0.01483,1e-05,2.58802]
[1777812256851,39.85,78735.36,0.0,0.01481,1e-05,2.58493]
[1777812263899,39.85,78733.35,0.0,0.01479,1e-05,2.58091]
[1777812268935,39.85,78730.06,0.0,0.01474,1e-05,2.57425]
[1777812273969,39.85,78728.0,0.0,0.01471,1e-05,2.5683]
[1777812279006,39.85,78724.52,0.0,0.01466,1e-05,2.56133]
[1777812283978,39.85,78723.16,0.0,0.01464,1e-05,2.55872]
[1777812284075,39.85,78768.18,0.0,0.01526,1e-05,2.65289]
[1777812284860,39.85,78768.18,0.0,0.01526,1e-05,2.65289]
[1777812285048,39.85,78768.18,0.0,0.01526,1e-05,2.65282]
[1777812290083,39.85,78776.88,0.0,0.01538,1e-05,2.67066]
[1777812295122,39.85,78777.59,0.0,0.01539,1e-05,2.67149]
[1777812300155,39.84,78774.46,0.0,0.01534,1e-05,2.66422]
[1777812305191,39.84,78771.48,0.0,0.01529,1e-05,2.65731]
[1777812310225,39.84,78769.72,0.0,0.01526,1e-05,2.65299]
[1777812315259,39.84,78770.18,0.0,0.01527,1e-05,2.65339]
[1777812320295,39.84,78770.08,0.0,0.01526,1e-05,2.6526]
[1777812327349,39.84,78770.83,0.0,0.01527,1e-05,2.65339]
[1777812333387,39.83,78770.41,0.0,0.01524,1e-05,2.64982]
[1777812338583,39.83,78767.27,0.0,0.0152,1e-05,2.64263]
[1777812344463,39.83,78761.5,0.0,0.01511,1e-05,2.62997]
[1777812350506,39.83,78762.45,0.0,0.01512,1e-05,2.63156]
[1777812357554,39.83,78765.54,0.0,0.01516,1e-05,2.63762]
[1777812362590,39.83,78763.28,0.0,0.01513,1e-05,2.63258]
[1777812367625,39.82,78763.94,0.0,0.01514,1e-05,2.63375]
[1777812373666,39.82,78768.73,0.0,0.0152,1e-05,2.64355]
[1777812378862,39.82,78769.44,0.0,0.01521,1e-05,2.64479]
[1777812384743,39.82,78769.44,0.0,0.01521,1e-05,2.64448]
[1777812392800,39.82,78771.82,0.0,0.01523,1e-05,2.64721]
[1777812399002,39.82,78773.45,0.0,0.01525,1e-05,2.65037]
[1777812409073,39.82,78774.06,0.0,0.01525,1e-05,2.65118]
[1777812419143,39.82,78774.59,0.0,0.01526,1e-05,2.65182]
[1777812429214,39.82,78775.08,0.0,0.01526,1e-05,2.65239]
[1777812435097,39.81,78775.08,0.0,0.01526,1e-05,2.65211]
[1777812437110,39.81,78789.5,0.0,0.01546,1e-05,2.68267]
[1777812442146,39.81,78789.39,0.0,0.01546,1e-05,2.68194]
[1777812447180,39.81,78788.52,0.0,0.01544,1e-05,2.6796]
[1777812452216,39.81,78788.12,0.0,0.01542,1e-05,2.67636]
[1777812457251,39.81,78788.04,0.0,0.01542,1e-05,2.67572]
[1777812462294,39.81,78791.59,0.0,0.01546,1e-05,2.68281]
[1777812464300,39.81,78803.61,0.0,0.01563,1e-05,2.7084]
[1777812469494,39.8,78806.84,0.0,0.01567,1e-05,2.71454]
[1777812475377,39.8,78809.44,0.0,0.0157,1e-05,2.71909]
[1777812482425,39.8,78809.15,0.0,0.01569,1e-05,2.71723]
[1777812485447,39.79,78821.02,0.0,0.01586,1e-05,2.74249]
[1777812491488,39.79,78819.25,0.0,0.01582,1e-05,2.73733]
[1777812496524,39.79,78816.82,0.0,0.01578,1e-05,2.73102]
[1777812502566,39.78,78817.04,0.0,0.01578,1e-05,2.73006]
[1777812507601,39.78,78815.09,0.0,0.01574,1e-05,2.72483]
[1777812512640,39.78,78814.53,0.0,0.01572,1e-05,2.7207]
[1777812517670,39.77,78804.72,0.0,0.01557,1e-05,2.6986]
[1777812522705,39.77,78799.35,0.0,0.01549,1e-05,2.68629]
[1777812527741,39.77,78797.33,0.0,0.01545,1e-05,2.68117]
[1777812532776,39.77,78795.93,0.0,0.01543,1e-05,2.67738]
[1777812537811,39.76,78793.02,0.0,0.01538,1e-05,2.67035]
[1777812542847,39.76,78786.76,0.0,0.01529,1e-05,2.65623]
[1777812547882,39.76,78782.48,0.0,0.01522,1e-05,2.64645]
[1777812552917,39.76,78780.89,0.0,0.0152,1e-05,2.64239]
[1777812558959,39.75,78778.3,0.0,0.01516,1e-05,2.63608]
[1777812563995,39.75,78774.25,0.0,0.0151,1e-05,2.62691]
[1777812569030,39.75,78770.67,0.0,0.01504,1e-05,2.61883]
[1777812574066,39.75,78769.87,0.0,0.01502,1e-05,2.61482]
[1777812579100,39.75,78769.01,0.0,0.015,1e-05,2.61261]
[1777812584135,39.75,78767.0,0.0,0.01497,1e-05,2.60804]
[1777812589169,39.75,78764.94,0.0,0.01494,1e-05,2.60345]
[1777812594205,39.75,78764.89,0.0,0.01494,1e-05,2.6031]
[1777812600410,39.74,78765.36,0.0,0.01495,1e-05,2.60383]
[1777812606289,39.74,78766.17,0.0,0.01496,1e-05,2.60529]
[1777812611324,39.74,78763.8,0.0,0.01492,1e-05,2.60017]
[1777812617366,39.74,78765.28,0.0,0.01494,1e-05,2.60309]
[1777812624415,39.74,78765.12,0.0,0.01494,1e-05,2.60254]
[1777812630627,39.74,78766.49,0.0,0.01496,1e-05,2.60523]
[1777812636498,39.74,78766.57,0.0,0.01494,1e-05,2.60334]
[1777812642542,39.74,78766.64,0.0,0.01494,1e-05,2.60332]
[1777812648584,39.74,78767.4,0.0,0.01495,1e-05,2.60474]
[1777812656640,39.74,78767.76,0.0,0.01496,1e-05,2.60525]
[1777812662681,39.74,78768.18,0.0,0.01496,1e-05,2.60593]
[1777812667717,39.74,78766.18,0.0,0.01493,1e-05,2.60158]
[1777812673759,39.74,78766.25,0.0,0.01493,1e-05,2.6015]
[1777812680808,39.74,78767.55,0.0,0.01495,1e-05,2.60399]
[1777812687857,39.74,78770.53,0.0,0.01499,1e-05,2.60998]
[1777812693898,39.73,78771.27,0.0,0.01499,1e-05,2.60945]
[1777812698933,39.73,78771.98,0.0,0.015,1e-05,2.61078]
[1777812703969,39.73,78774.04,0.0,0.01502,1e-05,2.61495]
[1777812709004,39.73,78774.74,0.0,0.01503,1e-05,2.61623]
[1777812719073,39.73,78778.0,0.0,0.01507,1e-05,2.62262]
[1777812729141,39.73,78777.19,0.0,0.01506,1e-05,2.6205]
[1777812737200,39.73,78776.61,0.0,0.01505,1e-05,2.61899]
[1777812742235,39.73,78776.31,0.0,0.01504,1e-05,2.6182]
[1777812747270,39.73,78776.18,0.0,0.01504,1e-05,2.61776]
[1777812754319,39.73,78774.79,0.0,0.01501,1e-05,2.61278]
[1777812759353,39.73,78773.8,0.0,0.015,1e-05,2.61059]
[1777812764388,39.73,78772.38,0.0,0.01498,1e-05,2.60754]
[1777812769423,39.73,78774.33,0.0,0.015,1e-05,2.6116]
[1777812774459,39.73,78775.72,0.0,0.01502,1e-05,2.61447]
[1777812780501,39.73,78779.68,0.0,0.01508,1e-05,2.62278]
[1777812785535,39.73,78783.37,0.0,0.01513,1e-05,2.63055]
[1777812791751,39.73,78784.7,0.0,0.01515,1e-05,2.63336]
[1777812799637,39.73,78784.7,0.0,0.01515,1e-05,2.63337]
[1777812804675,39.73,78783.03,0.0,0.01512,1e-05,2.62985]
[1777812809709,39.73,78784.14,0.0,0.01514,1e-05,2.63221]
[1777812818773,39.73,78788.15,0.0,0.01518,1e-05,2.63886]
[1777812824815,39.73,78786.86,0.0,0.01517,1e-05,2.63616]
[1777812829849,39.73,78779.64,0.0,0.01507,1e-05,2.62096]
[1777812834887,39.73,78775.89,0.0,0.01501,1e-05,2.61321]
[1777812839920,39.73,78770.39,0.0,0.01494,1e-05,2.60177]
[1777812845961,39.73,78768.58,0.0,0.01492,1e-05,2.59824]
[1777812850997,39.73,78767.05,0.0,0.0149,1e-05,2.5953]
[1777812856032,39.73,78765.55,0.0,0.01488,1e-05,2.59246]
[1777812861067,39.73,78762.14,0.0,0.01483,1e-05,2.58569]
[1777812866102,39.73,78757.76,0.0,0.01478,1e-05,2.577]
[1777812871137,39.73,78755.6,0.0,0.01474,1e-05,2.57111]
[1777812876172,39.74,78754.53,0.0,0.01473,1e-05,2.56938]
[1777812882382,39.74,78752.08,0.0,0.0147,1e-05,2.56493]
[1777812888257,39.74,78749.26,0.0,0.01467,1e-05,2.55977]
[1777812893290,39.74,78749.13,0.0,0.01467,1e-05,2.56004]
[1777812898325,39.74,78748.21,0.0,0.01466,1e-05,2.55862]
[1777812903361,39.75,78747.16,0.0,0.01465,1e-05,2.55693]
[1777812908396,39.75,78746.79,0.0,0.01465,1e-05,2.55665]
[1777812913433,39.75,78745.44,0.0,0.01463,1e-05,2.55436]
[1777812920480,39.75,78745.29,0.0,0.01463,1e-05,2.55476]
[1777812926521,39.75,78745.03,0.0,0.01463,1e-05,2.55479]
[1777812931556,39.75,78744.39,0.0,0.01462,1e-05,2.55207]
[1777812937599,39.76,78744.41,0.0,0.01462,1e-05,2.55264]
[1777812942806,39.76,78744.14,0.0,0.01462,1e-05,2.5525]
[1777812948676,39.76,78738.14,0.0,0.01454,1e-05,2.54063]
[1777812953710,39.76,78728.19,0.0,0.01441,1e-05,2.52083]
[1777812958745,39.76,78723.68,0.0,0.01436,1e-05,2.51229]
[1777812964788,39.77,78721.81,0.0,0.01434,1e-05,2.5093]
[1777812970831,39.77,78717.32,0.0,0.01428,1e-05,2.50101]
[1777812975865,39.77,78709.58,0.0,0.01419,1e-05,2.48607]
[1777812980900,39.77,78710.27,0.0,0.0142,1e-05,2.48828]
[1777812987949,39.78,78710.23,0.0,0.01421,1e-05,2.48927]
[1777812993159,39.78,78710.9,0.0,0.01421,1e-05,2.48968]
[1777813003229,39.78,78710.97,0.0,0.01422,1e-05,2.49123]
[1777813012118,39.79,78711.32,0.0,0.01424,1e-05,2.49317]
[1777813021184,39.79,78711.57,0.0,0.01425,1e-05,2.49486]
[1777813026215,39.79,78709.2,0.0,0.01422,1e-05,2.49073]
[1777813031251,39.8,78709.66,0.0,0.01423,1e-05,2.49234]
[1777813038299,39.8,78710.13,0.0,0.01424,1e-05,2.49424]
[1777813043512,39.8,78709.73,0.0,0.01424,1e-05,2.49411]
[1777813050383,39.81,78707.7,0.0,0.01422,1e-05,2.491]
[1777813055418,39.81,78707.44,0.0,0.01421,1e-05,2.48938]
[1777813060454,39.81,78708.81,0.0,0.01424,1e-05,2.49288]
[1777813065488,39.81,78707.73,0.0,0.01423,1e-05,2.49142]
[1777813073722,39.82,78708.22,0.0,0.01424,1e-05,2.49357]
[1777813081601,39.82,78708.16,0.0,0.01425,1e-05,2.4946]
[1777813087642,39.82,78708.03,0.0,0.01425,1e-05,2.49519]
[1777813093862,39.83,78708.1,0.0,0.01426,1e-05,2.49619]
[1777813099724,39.83,78708.1,0.0,0.01426,1e-05,2.49703]
[1777813104762,39.83,78710.19,0.0,0.0143,1e-05,2.50195]
[1777813109797,39.83,78710.53,0.0,0.01431,1e-05,2.50329]
[1777813116846,39.84,78709.44,0.0,0.01429,1e-05,2.50019]
[1777813120873,39.84,78720.54,0.0,0.01444,1e-05,2.5233]
[1777813125908,39.84,78724.87,0.0,0.0145,1e-05,2.53256]
[1777813131950,39.84,78722.18,0.0,0.01447,1e-05,2.52751]
[1777813137992,39.84,78720.73,0.0,0.01445,1e-05,2.525]
[1777813144213,39.84,78718.99,0.0,0.01443,1e-05,2.52198]
[1777813150078,39.84,78718.98,0.0,0.01443,1e-05,2.52234]
[1777813155113,39.85,78718.68,0.0,0.01443,1e-05,2.52211]
[1777813160148,39.85,78717.94,0.0,0.01442,1e-05,2.52099]
[1777813165182,39.85,78719.38,0.0,0.01445,1e-05,2.5243]
[1777813171226,39.85,78720.07,0.0,0.01445,1e-05,2.52431]
[1777813179281,39.85,78721.96,0.0,0.01448,1e-05,2.52883]
[1777813184316,39.85,78725.46,0.0,0.01453,1e-05,2.53635]
[1777813191367,39.85,78725.76,0.0,0.01453,1e-05,2.53743]
[1777813201437,39.86,78725.84,0.0,0.01454,1e-05,2.53827]
[1777813206472,39.86,78734.46,0.0,0.01466,1e-05,2.55621]
[1777813212515,39.86,78735.51,0.0,0.01467,1e-05,2.55864]
[1777813217855,39.86,78736.36,0.0,0.01468,1e-05,2.56048]
[1777813217926,39.86,78735.01,0.0,0.01467,1e-05,2.55783]
[1777813220231,39.86,78735.01,0.0,0.01467,1e-05,2.55783]
[1777813220322,39.86,78735.01,0.0,0.01467,1e-05,2.55792]
[1777813222186,39.86,78735.01,0.0,0.01467,1e-05,2.55797]
[1777813222236,39.86,78721.32,0.0,0.01448,1e-05,2.52992]
[1777813224806,39.86,78719.45,0.0,0.01446,1e-05,2.52628]
[1777813224812,39.86,78716.63,0.0,0.01442,1e-05,2.52062]
[1777813229633,39.86,78705.82,0.0,0.01428,1e-05,2.4992]
[1777813234843,39.86,78706.72,0.0,0.01429,1e-05,2.49985]
[1777813241717,39.87,78706.51,0.0,0.01429,1e-05,2.50024]
[1777813248279,39.87,78707.76,0.0,0.01431,1e-05,2.5032]
[1777813248294,39.87,78707.33,0.0,0.01431,1e-05,2.50253]
[1777813254983,39.87,78706.78,0.0,0.0143,1e-05,2.50213]
[1777813262864,39.87,78706.45,0.0,0.01431,1e-05,2.50227]
[1777813270919,39.88,78705.86,0.0,0.0143,1e-05,2.50187]
[1777813276100,39.88,78705.77,0.0,0.0143,1e-05,2.50209]
[1777813276136,39.88,78705.28,0.0,0.0143,1e-05,2.5012]
[1777813276937,39.88,78705.28,0.0,0.0143,1e-05,2.5012]
[1777813276982,39.88,78706.06,0.0,0.01431,1e-05,2.50288]
[1777813279982,39.88,78718.93,0.0,0.01448,1e-05,2.52935]
[1777813285205,39.88,78720.08,0.0,0.0145,1e-05,2.532]
[1777813291060,39.88,78722.05,0.0,0.01452,1e-05,2.53457]
[1777813296095,39.88,78719.04,0.0,0.01448,1e-05,2.52876]
[1777813302137,39.88,78718.31,0.0,0.01447,1e-05,2.52771]
[1777813307174,39.89,78716.03,0.0,0.01445,1e-05,2.52343]
[1777813315415,39.89,78716.33,0.0,0.01445,1e-05,2.52473]
[1777813325485,39.89,78714.82,0.0,0.01444,1e-05,2.52241]
[1777813333360,39.89,78712.36,0.0,0.01441,1e-05,2.51801]
[1777813339403,39.89,78710.13,0.0,0.01438,1e-05,2.51395]
[1777813344433,39.9,78708.68,0.0,0.01437,1e-05,2.51139]
[1777813349467,39.9,78707.67,0.0,0.01436,1e-05,2.50974]
[1777813355696,39.9,78707.12,0.0,0.01434,1e-05,2.50726]
[1777813361552,39.9,78706.72,0.0,0.01434,1e-05,2.50692]
[1777813368600,39.9,78705.8,0.0,0.01433,1e-05,2.5056]
[1777813373636,39.9,78705.36,0.0,0.01433,1e-05,2.50509]
[1777813378671,39.9,78704.89,0.0,0.01433,1e-05,2.50452]
[1777813386726,39.91,78704.65,0.0,0.01433,1e-05,2.50464]
[1777813392769,39.91,78705.01,0.0,0.01433,1e-05,2.50582]
[1777813397804,39.91,78705.22,0.0,0.01434,1e-05,2.50662]
[1777813402838,39.91,78702.43,0.0,0.0143,1e-05,2.50134]
[1777813408881,39.91,78701.87,0.0,0.0143,1e-05,2.5007]
[1777813414925,39.91,78701.98,0.0,0.0143,1e-05,2.4996]
[1777813419957,39.91,78693.34,0.0,0.01418,1e-05,2.48271]
[1777813426186,39.92,78700.12,0.0,0.01428,1e-05,2.49703]
[1777813432044,39.92,78703.21,0.0,0.01432,1e-05,2.50387]
[1777813441107,39.92,78705.59,0.0,0.01436,1e-05,2.50949]
[1777813446328,39.92,78709.6,0.0,0.01442,1e-05,2.51803]
[1777813452183,39.92,78708.16,0.0,0.0144,1e-05,2.51555]
[1777813457219,39.93,78707.01,0.0,0.01439,1e-05,2.51361]
[1777813462255,39.93,78705.84,0.0,0.01437,1e-05,2.51161]
[1777813467289,39.93,78702.52,0.0,0.01433,1e-05,2.50524]
[1777813472324,39.93,78700.36,0.0,0.0143,1e-05,2.49943]
[1777813478366,39.93,78703.66,0.0,0.01434,1e-05,2.5066]
[1777813483400,39.93,78703.35,0.0,0.01434,1e-05,2.50638]
[1777813488436,39.93,78703.28,0.0,0.01434,1e-05,2.50668]
[1777813493470,39.93,78712.21,0.0,0.01447,1e-05,2.52518]
[1777813498506,39.94,78711.59,0.0,0.01446,1e-05,2.5242]
[1777813503540,39.94,78712.82,0.0,0.01448,1e-05,2.52706]
[1777813508575,39.94,78711.24,0.0,0.01446,1e-05,2.52406]
[1777813513611,39.94,78709.88,0.0,0.01444,1e-05,2.52164]
[1777813519653,39.94,78709.97,0.0,0.01445,1e-05,2.52218]
[1777813524688,39.94,78716.69,0.0,0.01454,1e-05,2.53615]
[1777813529724,39.94,78720.0,0.0,0.01458,1e-05,2.54313]
[1777813534759,39.94,78720.31,0.0,0.01458,1e-05,2.54215]
[1777813539794,39.94,78720.95,0.0,0.01459,1e-05,2.54372]
[1777813546842,39.94,78721.4,0.0,0.0146,1e-05,2.545]
[1777813551877,39.95,78712.0,0.0,0.01447,1e-05,2.52608]
[1777813557103,39.95,78706.78,0.0,0.01441,1e-05,2.51591]
[1777813562955,39.95,78707.14,0.0,0.01442,1e-05,2.5172]
[1777813570010,39.95,78706.9,0.0,0.01442,1e-05,2.51733]
[1777813577244,39.95,78705.83,0.0,0.01441,1e-05,2.51576]
[1777813586117,39.95,78705.28,0.0,0.0144,1e-05,2.51541]
[1777813592160,39.96,78704.73,0.0,0.01439,1e-05,2.51297]
[1777813597394,39.96,78703.72,0.0,0.01438,1e-05,2.51136]
[1777813604242,39.96,78703.62,0.0,0.01438,1e-05,2.51177]
[1777813615317,39.96,78703.03,0.0,0.01438,1e-05,2.51154]
[1777813620355,39.96,78702.58,0.0,0.01438,1e-05,2.51106]
[1777813627604,39.97,78702.07,0.0,0.01437,1e-05,2.51064]
[1777813637674,39.97,78701.91,0.0,0.01438,1e-05,2.51117]
[1777813645539,39.97,78701.72,0.0,0.01438,1e-05,2.51146]
[1777813655608,39.97,78701.76,0.0,0.01438,1e-05,2.51054]
[1777813660643,39.98,78700.14,0.0,0.01436,1e-05,2.50767]
[1777813665678,39.98,78700.03,0.0,0.01436,1e-05,2.5079]
[1777813670714,39.98,78700.92,0.0,0.01437,1e-05,2.51016]
[1777813674745,39.98,78690.01,0.0,0.01423,1e-05,2.48864]
[1777813679776,39.98,78689.79,0.0,0.01423,1e-05,2.4888]
[1777813688026,39.99,78691.11,0.0,0.01426,1e-05,2.49238]
[1777813693875,39.99,78692.63,0.0,0.01428,1e-05,2.49607]
[1777813698910,39.99,78700.78,0.0,0.01439,1e-05,2.51301]
[1777813704951,39.99,78702.18,0.0,0.01441,1e-05,2.51629]
[1777813709986,39.99,78701.5,0.0,0.01441,1e-05,2.51528]
[1777813718236,39.99,78701.8,0.0,0.01441,1e-05,2.51468]
[1777813724085,40.0,78700.36,0.0,0.01439,1e-05,2.51224]
[1777813729120,40.0,78698.93,0.0,0.01437,1e-05,2.50977]
[1777813735162,40.0,78698.28,0.0,0.01437,1e-05,2.50901]
[1777813740197,40.0,78700.28,0.0,0.0144,1e-05,2.51353]
[1777813745232,40.0,78700.95,0.0,0.01441,1e-05,2.51532]
[1777813750267,40.0,78700.98,0.0,0.01441,1e-05,2.5158]
[1777813755302,40.0,78702.25,0.0,0.01443,1e-05,2.51878]
[1777813760337,40.01,78702.0,0.0,0.01443,1e-05,2.51865]
[1777813768589,40.01,78701.33,0.0,0.01443,1e-05,2.51788]
[1777813776452,40.01,78701.35,0.0,0.01442,1e-05,2.51666]
[1777813782493,40.01,78701.78,0.0,0.01443,1e-05,2.51796]
[1777813787532,40.01,78709.92,0.0,0.01454,1e-05,2.53487]
[1777813792567,40.01,78717.38,0.0,0.01464,1e-05,2.5503]
[1777813797604,40.01,78724.09,0.0,0.01473,1e-05,2.56416]
[1777813802637,40.01,78730.58,0.0,0.01482,1e-05,2.5776]
[1777813807677,40.01,78733.13,0.0,0.01486,1e-05,2.58277]
[1777813812712,40.01,78732.69,0.0,0.01485,1e-05,2.58171]
[1777813817750,40.01,78740.61,0.0,0.01496,1e-05,2.59799]
[1777813822784,40.01,78747.16,0.0,0.01504,1e-05,2.61133]
[1777813829009,40.01,78750.2,0.0,0.01508,1e-05,2.61723]
[1777813834867,40.01,78748.83,0.0,0.01505,1e-05,2.61218]
[1777813840910,40.01,78750.38,0.0,0.01507,1e-05,2.61504]
[1777813845945,40.01,78747.13,0.0,0.01502,1e-05,2.60791]
[1777813850981,40.0,78744.12,0.0,0.01498,1e-05,2.60132]
[1777813860046,40.0,78742.94,0.0,0.01496,1e-05,2.5984]
[1777813865079,40.0,78742.91,0.0,0.01496,1e-05,2.59805]
[1777813872126,40.0,78743.28,0.0,0.01496,1e-05,2.59838]
[1777813879359,40.0,78742.13,0.0,0.01494,1e-05,2.59554]
[1777813885219,40.0,78741.58,0.0,0.01493,1e-05,2.59402]
[1777813890255,40.0,78740.23,0.0,0.01491,1e-05,2.5909]
[1777813897303,40.0,78739.71,0.0,0.01489,1e-05,2.58752]
[1777813902338,39.99,78739.23,0.0,0.01488,1e-05,2.58618]
[1777813909569,39.99,78739.12,0.0,0.01488,1e-05,2.58545]
[1777813919640,39.99,78739.2,0.0,0.01487,1e-05,2.58491]
[1777813929709,39.99,78739.17,0.0,0.01487,1e-05,2.58411]
[1777813939779,39.99,78739.15,0.0,0.01486,1e-05,2.5833]
[1777813946646,39.98,78739.18,0.0,0.01486,1e-05,2.58285]
[1777813951684,39.98,78739.23,0.0,0.01485,1e-05,2.58073]
[1777813956716,39.98,78739.34,0.0,0.01485,1e-05,2.58064]
[1777813961752,39.98,78740.58,0.0,0.01486,1e-05,2.58293]
[1777813969990,39.98,78740.12,0.0,0.01485,1e-05,2.58153]
[1777813975849,39.98,78741.42,0.0,0.01487,1e-05,2.58389]
[1777813981891,39.98,78745.17,0.0,0.01492,1e-05,2.59137]
[1777813990139,39.98,78747.42,0.0,0.01494,1e-05,2.59561]
[1777813996999,39.97,78753.03,0.0,0.01502,1e-05,2.60698]
[1777814002033,39.97,78749.19,0.0,0.01496,1e-05,2.5987]
[1777814007067,39.97,78749.74,0.0,0.01497,1e-05,2.59957]
[1777814012104,39.97,78748.59,0.0,0.01494,1e-05,2.59494]
[1777814017137,39.97,78747.07,0.0,0.01492,1e-05,2.59147]
[1777814027209,39.97,78745.62,0.0,0.0149,1e-05,2.58785]
[1777814033249,39.97,78742.99,0.0,0.01486,1e-05,2.58201]
[1777814041306,39.97,78741.88,0.0,0.01484,1e-05,2.57925]
[1777814046340,39.97,78740.9,0.0,0.01482,1e-05,2.57698]
[1777814052383,39.96,78741.33,0.0,0.01483,1e-05,2.57762]
[1777814057417,39.96,78740.12,0.0,0.01481,1e-05,2.57492]
[1777814062452,39.96,78738.99,0.0,0.01479,1e-05,2.57239]
[1777814067487,39.96,78738.94,0.0,0.01479,1e-05,2.57208]
[1777814072523,39.96,78736.72,0.0,0.01475,1e-05,2.56542]
[1777814077558,39.96,78736.49,0.0,0.01475,1e-05,2.5648]
[1777814086621,39.96,78734.4,0.0,0.01472,1e-05,2.5603]
[1777814096692,39.96,78735.0,0.0,0.01472,1e-05,2.5614]
[1777814101728,39.96,78735.93,0.0,0.01474,1e-05,2.56326]
[1777814106763,39.96,78737.9,0.0,0.01476,1e-05,2.56726]
[1777814111797,39.96,78738.33,0.0,0.01477,1e-05,2.56807]
[1777814116832,39.96,78738.22,0.0,0.01476,1e-05,2.56776]
[1777814122874,39.96,78738.12,0.0,0.01476,1e-05,2.56747]
[1777814127910,39.96,78733.48,0.0,0.0147,1e-05,2.55785]
[1777814132946,39.96,78731.0,0.0,0.01466,1e-05,2.55087]
[1777814137980,39.96,78729.5,0.0,0.01464,1e-05,2.5478]
[1777814143015,39.96,78728.73,0.0,0.01462,1e-05,2.54622]
[1777814148051,39.96,78726.84,0.0,0.0146,1e-05,2.54235]
[1777814153085,39.96,78725.3,0.0,0.01458,1e-05,2.53921]
[1777814159128,39.96,78724.6,0.0,0.01457,1e-05,2.5378]
[1777814164163,39.96,78723.68,0.0,0.01456,1e-05,2.53593]
[1777814171405,39.96,78723.41,0.0,0.01455,1e-05,2.53541]
[1777814177253,39.96,78722.3,0.0,0.01454,1e-05,2.53316]
[1777814187325,39.96,78722.03,0.0,0.01454,1e-05,2.53264]
[1777814191545,39.96,78708.84,0.0,0.01435,1e-05,2.50396]
[1777814197401,39.96,78706.76,0.0,0.01432,1e-05,2.50014]
[1777814202434,39.96,78709.09,0.0,0.01436,1e-05,2.50523]
[1777814209481,39.96,78708.96,0.0,0.01436,1e-05,2.50556]
[1777814214517,39.97,78714.94,0.0,0.01444,1e-05,2.51816]
[1777814219551,39.97,78717.33,0.0,0.01448,1e-05,2.52347]
[1777814224587,39.97,78720.75,0.0,0.01453,1e-05,2.53085]
[1777814229622,39.97,78719.88,0.0,0.01452,1e-05,2.5295]
[1777814236670,39.97,78720.66,0.0,0.01453,1e-05,2.53172]
[1777814241896,39.97,78720.96,0.0,0.01454,1e-05,2.53281]
[1777814247749,39.98,78720.97,0.0,0.01454,1e-05,2.53342]
[1777814252783,39.98,78717.84,0.0,0.01449,1e-05,2.52573]
[1777814258825,39.98,78717.86,0.0,0.0145,1e-05,2.52646]
[1777814264868,39.98,78715.53,0.0,0.01447,1e-05,2.52242]
[1777814269902,39.98,78711.38,0.0,0.01442,1e-05,2.51455]
[1777814274938,39.99,78712.58,0.0,0.01444,1e-05,2.51752]
[1777814279973,39.99,78709.72,0.0,0.01441,1e-05,2.51225]
[1777814286015,39.99,78707.44,0.0,0.01438,1e-05,2.50829]
[1777814291053,39.99,78706.06,0.0,0.01437,1e-05,2.50606]
[1777814296088,39.99,78705.21,0.0,0.01436,1e-05,2.5049]
[1777814302316,40.0,78704.61,0.0,0.01436,1e-05,2.50436]
[1777814308171,40.0,78703.86,0.0,0.01435,1e-05,2.50353]
[1777814313206,40.0,78703.42,0.0,0.01434,1e-05,2.50138]
[1777814317235,40.0,78690.92,0.0,0.01418,1e-05,2.47665]
[1777814322456,40.0,78690.22,0.0,0.01417,1e-05,2.47631]
[1777814328312,40.01,78694.18,0.0,0.01423,1e-05,2.48518]
[1777814334353,40.01,78697.31,0.0,0.01428,1e-05,2.49255]
[1777814339388,40.01,78700.91,0.0,0.01434,1e-05,2.50089]
[1777814342598,40.02,78688.93,0.0,0.01418,1e-05,2.47734]
[1777814348452,40.02,78692.71,0.0,0.01424,1e-05,2.48622]
[1777814353487,40.02,78692.09,0.0,0.01424,1e-05,2.48604]
[1777814358524,40.03,78691.87,0.0,0.01424,1e-05,2.48668]
[1777814363556,40.03,78692.88,0.0,0.01426,1e-05,2.48982]
[1777814368592,40.04,78694.15,0.0,0.01429,1e-05,2.49348]
[1777814373627,40.04,78694.81,0.0,0.01429,1e-05,2.4941]
[1777814378662,40.04,78684.17,0.0,0.01416,1e-05,2.47389]
[1777814383697,40.05,78680.54,0.0,0.01412,1e-05,2.46794]
[1777814389740,40.05,78681.97,0.0,0.01415,1e-05,2.47233]
[1777814394773,40.06,78682.69,0.0,0.01417,1e-05,2.47497]
[1777814399808,40.06,78684.18,0.0,0.0142,1e-05,2.47911]
[1777814404844,40.06,78682.83,0.0,0.01419,1e-05,2.47754]
[1777814409878,40.07,78683.2,0.0,0.0142,1e-05,2.4794]
[1777814414914,40.07,78684.31,0.0,0.01422,1e-05,2.4827]
[1777814419948,40.07,78683.06,0.0,0.01421,1e-05,2.48126]
[1777814424983,40.08,78683.3,0.0,0.01422,1e-05,2.4828]
[1777814430019,40.08,78683.92,0.0,0.01424,1e-05,2.48507]
[1777814435054,40.08,78684.43,0.0,0.01424,1e-05,2.48528]
[1777814442103,40.09,78684.23,0.0,0.01425,1e-05,2.48628]
[1777814448144,40.09,78684.68,0.0,0.01426,1e-05,2.48836]
[1777814449713,40.09,78684.68,0.0,0.01426,1e-05,2.48836]
[1777814449720,40.09,78684.6,0.0,0.01426,1e-05,2.48859]
[1777814453236,40.09,78684.6,0.0,0.01426,1e-05,2.48859]
[1777814453288,40.1,78684.6,0.0,0.01426,1e-05,2.48916]
[1777814453914,40.1,78684.6,0.0,0.01426,1e-05,2.48916]
[1777814453999,40.1,78684.6,0.0,0.01427,1e-05,2.48935]
[1777814455858,40.1,78684.6,0.0,0.01427,1e-05,2.48935]
[1777814455901,40.1,78684.6,0.0,0.01427,1e-05,2.48973]
[1777814461235,40.1,78682.6,0.0,0.01425,1e-05,2.48665]
[1777814466503,40.1,78689.12,0.0,0.01434,1e-05,2.50049]
[1777814466510,40.1,78688.33,0.0,0.01433,1e-05,2.49905]
[1777814469355,40.11,78685.13,0.0,0.01429,1e-05,2.49292]
[1777814469448,40.11,78683.32,0.0,0.01427,1e-05,2.48945]
[1777814476341,40.11,78679.9,0.0,0.01423,1e-05,2.4838]
[1777814481375,40.11,78675.05,0.0,0.01417,1e-05,2.47497]
[1777814487419,40.12,78674.51,0.0,0.01417,1e-05,2.475]
[1777814492454,40.12,78670.13,0.0,0.01411,1e-05,2.46535]
[1777814498496,40.12,78668.69,0.0,0.0141,1e-05,2.46361]
[1777814503725,40.13,78667.98,0.0,0.0141,1e-05,2.4633]
[1777814509573,40.13,78662.97,0.0,0.01404,1e-05,2.45426]
[1777814514610,40.13,78662.38,0.0,0.01404,1e-05,2.4542]
[1777814522665,40.14,78661.73,0.0,0.01404,1e-05,2.45434]
[1777814527699,40.14,78667.7,0.0,0.01412,1e-05,2.46704]
[1777814532735,40.14,78667.28,0.0,0.01412,1e-05,2.46696]
[1777814537770,40.15,78668.47,0.0,0.01414,1e-05,2.4701]
[1777814542805,40.15,78670.87,0.0,0.01418,1e-05,2.47566]
[1777814547839,40.15,78670.72,0.0,0.01418,1e-05,2.47612]
[1777814552875,40.15,78670.43,0.0,0.01417,1e-05,2.47447]
[1777814557911,40.16,78672.38,0.0,0.0142,1e-05,2.4791]
[1777814564146,40.16,78671.31,0.0,0.0142,1e-05,2.47781]
[1777814573016,40.16,78670.86,0.0,0.0142,1e-05,2.47818]
[1777814578051,40.17,78670.84,0.0,0.0142,1e-05,2.47882]
[1777814583086,40.17,78670.66,0.0,0.01421,1e-05,2.47915]
[1777814588120,40.17,78670.58,0.0,0.01421,1e-05,2.47967]
[1777814593155,40.17,78670.2,0.0,0.01421,1e-05,2.47958]
[1777814598190,40.17,78670.22,0.0,0.01421,1e-05,2.4803]
[1777814604433,40.18,78669.83,0.0,0.01421,1e-05,2.48031]
[1777814614504,40.18,78669.71,0.0,0.01421,1e-05,2.47957]
[1777814620345,40.18,78668.38,0.0,0.0142,1e-05,2.47772]
[1777814625380,40.19,78669.68,0.0,0.01422,1e-05,2.48103]
[1777814630414,40.19,78669.02,0.0,0.01422,1e-05,2.48044]
[1777814638471,40.19,78669.0,0.0,0.01422,1e-05,2.48163]
[1777814643506,40.2,78669.97,0.0,0.01424,1e-05,2.48436]
[1777814648540,40.2,78669.8,0.0,0.01425,1e-05,2.48482]
[1777814653577,40.2,78669.04,0.0,0.01424,1e-05,2.48411]
[1777814659619,40.2,78666.34,0.0,0.01421,1e-05,2.47974]
[1777814664854,40.21,78668.05,0.0,0.01424,1e-05,2.48421]
[1777814670697,40.21,78670.37,0.0,0.01428,1e-05,2.48971]
[1777814676739,40.21,78675.71,0.0,0.01434,1e-05,2.49949]
[1777814684995,40.22,78673.59,0.0,0.01432,1e-05,2.49644]
[1777814690839,40.22,78673.97,0.0,0.01433,1e-05,2.49787]
[1777814696882,40.22,78668.37,0.0,0.01427,1e-05,2.48764]
[1777814701915,40.23,78669.03,0.0,0.01428,1e-05,2.48968]
[1777814706951,40.23,78669.3,0.0,0.01429,1e-05,2.49095]
[1777814711985,40.23,78668.46,0.0,0.01428,1e-05,2.48997]
[1777814717021,40.23,78668.66,0.0,0.01429,1e-05,2.49105]
[1777814722055,40.24,78670.8,0.0,0.01432,1e-05,2.496]
[1777814727091,40.24,78671.12,0.0,0.01433,1e-05,2.49725]
[1777814732125,40.24,78670.64,0.0,0.01432,1e-05,2.49507]
[1777814737161,40.24,78670.77,0.0,0.01432,1e-05,2.49597]
[1777814742197,40.24,78671.52,0.0,0.01434,1e-05,2.49812]
[1777814747230,40.25,78670.8,0.0,0.01433,1e-05,2.49731]
[1777814752265,40.25,78670.16,0.0,0.01433,1e-05,2.49667]
[1777814762337,40.25,78669.98,0.0,0.01433,1e-05,2.49761]
[1777814768381,40.25,78669.23,0.0,0.01433,1e-05,2.4969]
[1777814773417,40.26,78670.34,0.0,0.01435,1e-05,2.49979]
[1777814778453,40.26,78670.39,0.0,0.01435,1e-05,2.50055]
[1777814784495,40.26,78669.28,0.0,0.01434,1e-05,2.49911]
[1777814789530,40.26,78664.48,0.0,0.01429,1e-05,2.49017]
[1777814794573,40.27,78664.69,0.0,0.01428,1e-05,2.48947]
[1777814799609,40.27,78663.13,0.0,0.01427,1e-05,2.48702]
[1777814803642,40.27,78662.14,0.0,0.01426,1e-05,2.48546]
[1777814803690,40.27,78661.24,0.0,0.01425,1e-05,2.4838]
[1777814809679,40.28,78660.9,0.0,0.01425,1e-05,2.48476]
[1777814811649,40.28,78660.9,0.0,0.01425,1e-05,2.48476]
[1777814811692,40.28,78660.57,0.0,0.01425,1e-05,2.48469]
[1777814816727,40.28,78658.25,0.0,0.01423,1e-05,2.48086]
[1777814825980,40.29,78654.88,0.0,0.01419,1e-05,2.47545]
[1777814829607,40.29,78654.63,0.0,0.01419,1e-05,2.47521]
[1777814829851,40.29,78653.32,0.0,0.01417,1e-05,2.47272]
[1777814830362,40.29,78653.32,0.0,0.01417,1e-05,2.47272]
[1777814830830,40.29,78638.03,0.0,0.01398,1e-05,2.44266]
[1777814836051,40.29,78632.45,0.0,0.01391,1e-05,2.43283]
[1777814841904,40.29,78630.63,0.0,0.0139,1e-05,2.4302]
[1777814846941,40.3,78628.09,0.0,0.01387,1e-05,2.4264]
[1777814851975,40.3,78626.21,0.0,0.01384,1e-05,2.42194]
[1777814853989,40.3,78614.8,0.0,0.0137,1e-05,2.40012]
[1777814859023,40.31,78617.88,0.0,0.01375,1e-05,2.40736]
[1777814864059,40.31,78623.26,0.0,0.01383,1e-05,2.41898]
[1777814874129,40.32,78623.23,0.0,0.01384,1e-05,2.42111]
[1777814881178,40.32,78621.31,0.0,0.01383,1e-05,2.41889]
[1777814886401,40.33,78620.57,0.0,0.01382,1e-05,2.41854]
[1777814892255,40.33,78620.04,0.0,0.01383,1e-05,2.41882]
[1777814894268,40.33,78605.12,0.0,0.01364,1e-05,2.39023]
[1777814899304,40.34,78604.11,0.0,0.01364,1e-05,2.38964]
[1777814904339,40.34,78607.14,0.0,0.01368,1e-05,2.39688]
[1777814909374,40.35,78608.61,0.0,0.01371,1e-05,2.40107]
[1777814914408,40.35,78609.9,0.0,0.01373,1e-05,2.40313]
[1777814919444,40.36,78610.4,0.0,0.01374,1e-05,2.40543]
[1777814925485,40.36,78611.82,0.0,0.01377,1e-05,2.40978]
[1777814930520,40.37,78613.04,0.0,0.01379,1e-05,2.41346]
[1777814935556,40.37,78613.6,0.0,0.01381,1e-05,2.41582]
[1777814941597,40.38,78614.39,0.0,0.01383,1e-05,2.41887]
[1777814946826,40.38,78615.13,0.0,0.01385,1e-05,2.42154]
[1777814954691,40.39,78615.66,0.0,0.01387,1e-05,2.4245]
[1777814959723,40.39,78613.93,0.0,0.01385,1e-05,2.4223]
[1777814964758,40.39,78611.32,0.0,0.01383,1e-05,2.41844]
[1777814969799,40.4,78612.53,0.0,0.01385,1e-05,2.42206]
[1777814973830,40.4,78625.82,0.0,0.01402,1e-05,2.44731]
[1777814978862,40.41,78628.17,0.0,0.01405,1e-05,2.45291]
[1777814983897,40.41,78627.51,0.0,0.01405,1e-05,2.45255]
[1777814988933,40.41,78625.81,0.0,0.01404,1e-05,2.45013]
[1777814994974,40.42,78624.16,0.0,0.01402,1e-05,2.44801]
[1777815002034,40.42,78622.79,0.0,0.01401,1e-05,2.44663]
[1777815007249,40.42,78621.73,0.0,0.01401,1e-05,2.44565]
[1777815014118,40.43,78621.56,0.0,0.01401,1e-05,2.44661]
[1777815019152,40.43,78621.49,0.0,0.01402,1e-05,2.44738]
[1777815027390,40.44,78620.47,0.0,0.01401,1e-05,2.44681]
[1777815034258,40.44,78620.14,0.0,0.01401,1e-05,2.44561]
[1777815039292,40.44,78620.03,0.0,0.01401,1e-05,2.44629]
[1777815044330,40.45,78620.89,0.0,0.01403,1e-05,2.44888]
[1777815050370,40.45,78622.3,0.0,0.01406,1e-05,2.45267]
[1777815055408,40.45,78621.72,0.0,0.01405,1e-05,2.45237]
[1777815062457,40.46,78620.39,0.0,0.01404,1e-05,2.45093]
[1777815067670,40.46,78619.72,0.0,0.01404,1e-05,2.45046]
[1777815068634,40.46,78619.72,0.0,0.01404,1e-05,2.45046]
[1777815068698,40.46,78619.72,0.0,0.01404,1e-05,2.45063]
[1777815072394,40.46,78619.54,0.0,0.01404,1e-05,2.45094]
[1777815072526,40.46,78619.28,0.0,0.01404,1e-05,2.45093]
[1777815077740,40.47,78619.52,0.0,0.01405,1e-05,2.45226]
[1777815082308,40.47,78619.97,0.0,0.01406,1e-05,2.45365]
[1777815082378,40.47,78620.48,0.0,0.01407,1e-05,2.45499]
[1777815087810,40.47,78619.64,0.0,0.01407,1e-05,2.45473]
[1777815093674,40.48,78625.43,0.0,0.01414,1e-05,2.46527]
[1777815098709,40.48,78625.96,0.0,0.01415,1e-05,2.46703]
[1777815104751,40.48,78625.63,0.0,0.01415,1e-05,2.4672]
[1777815109785,40.48,78629.42,0.0,0.01421,1e-05,2.4754]
[1777815114822,40.49,78631.32,0.0,0.01424,1e-05,2.47976]
[1777815119858,40.49,78639.06,0.0,0.01434,1e-05,2.49577]
[1777815125899,40.49,78644.58,0.0,0.01442,1e-05,2.50733]
[1777815127913,40.49,78646.04,0.0,0.01444,1e-05,2.51034]
[1777815128026,40.49,78646.32,0.0,0.01444,1e-05,2.51098]
[1777815132950,40.49,78635.78,0.0,0.01431,1e-05,2.49027]
[1777815138164,40.49,78645.08,0.0,0.01443,1e-05,2.50946]
[1777815144026,40.5,78646.59,0.0,0.01445,1e-05,2.51302]
[1777815149061,40.5,78653.19,0.0,0.01454,1e-05,2.52672]
[1777815154097,40.5,78656.67,0.0,0.01458,1e-05,2.53222]
[1777815159140,40.5,78657.05,0.0,0.01459,1e-05,2.53328]
[1777815164168,40.5,78658.92,0.0,0.01462,1e-05,2.53736]
[1777815172225,40.5,78659.28,0.0,0.01462,1e-05,2.5385]
[1777815177265,40.5,78661.17,0.0,0.01465,1e-05,2.54262]
[1777815182294,40.5,78661.49,0.0,0.01466,1e-05,2.54348]
[1777815187329,40.5,78665.37,0.0,0.01471,1e-05,2.55153]
[1777815192365,40.5,78659.13,0.0,0.01463,1e-05,2.53906]
[1777815197399,40.51,78660.67,0.0,0.01465,1e-05,2.5424]
[1777815202434,40.51,78660.34,0.0,0.01465,1e-05,2.54194]
[1777815208477,40.51,78660.3,0.0,0.01465,1e-05,2.54209]
[1777815214518,40.51,78659.53,0.0,0.01463,1e-05,2.53891]
[1777815221567,40.51,78659.25,0.0,0.01463,1e-05,2.53864]
[1777815228616,40.51,78656.93,0.0,0.0146,1e-05,2.53429]
[1777815234660,40.51,78650.17,0.0,0.01451,1e-05,2.52103]
[1777815239693,40.51,78645.77,0.0,0.01446,1e-05,2.51251]
[1777815244729,40.51,78641.81,0.0,0.01441,1e-05,2.5049]
[1777815249764,40.51,78645.83,0.0,0.01446,1e-05,2.51326]
[1777815254799,40.51,78649.54,0.0,0.01451,1e-05,2.52098]
[1777815260841,40.52,78650.64,0.0,0.01453,1e-05,2.52345]
[1777815265876,40.52,78649.46,0.0,0.01451,1e-05,2.5213]
[1777815270910,40.52,78650.08,0.0,0.01452,1e-05,2.52277]
[1777815275945,40.52,78650.48,0.0,0.01452,1e-05,2.52195]
[1777815282995,40.52,78650.65,0.0,0.01452,1e-05,2.5226]
[1777815288029,40.52,78652.27,0.0,0.01455,1e-05,2.52607]
[1777815293064,40.52,78651.73,0.0,0.01454,1e-05,2.52518]
[1777815298099,40.52,78652.22,0.0,0.01455,1e-05,2.52636]
[1777815303135,40.52,78645.75,0.0,0.01446,1e-05,2.51355]
[1777815309355,40.52,78643.58,0.0,0.01444,1e-05,2.50947]
[1777815316225,40.52,78641.12,0.0,0.01441,1e-05,2.50483]
[1777815321260,40.52,78638.57,0.0,0.01438,1e-05,2.49992]
[1777815326296,40.52,78636.29,0.0,0.01435,1e-05,2.49556]
[1777815333347,40.53,78635.5,0.0,0.01433,1e-05,2.49241]
[1777815339614,40.53,78632.86,0.0,0.0143,1e-05,2.48741]
[1777815347445,40.53,78632.28,0.0,0.01429,1e-05,2.48657]
[1777815355502,40.53,78630.65,0.0,0.01427,1e-05,2.48362]
[1777815364564,40.53,78629.77,0.0,0.01426,1e-05,2.4822]
[1777815370611,40.53,78629.41,0.0,0.01426,1e-05,2.48169]
[1777815379674,40.53,78629.01,0.0,0.01425,1e-05,2.48119]
[1777815385716,40.53,78628.41,0.0,0.01425,1e-05,2.4802]
[1777815395783,40.53,78628.17,0.0,0.01424,1e-05,2.47821]
[1777815400821,40.53,78627.88,0.0,0.01423,1e-05,2.47781]
[1777815406862,40.53,78627.64,0.0,0.01423,1e-05,2.47754]
[1777815410106,40.53,78647.85,0.0,0.0145,1e-05,2.51798]
[1777815415925,40.53,78649.48,0.0,0.01452,1e-05,2.52117]
[1777815422974,40.53,78651.77,0.0,0.01455,1e-05,2.52572]
[1777815428018,40.53,78661.14,0.0,0.01467,1e-05,2.54454]
[1777815433044,40.53,78662.78,0.0,0.01469,1e-05,2.54774]
[1777815438080,40.53,78665.73,0.0,0.01473,1e-05,2.55363]
[1777815443119,40.53,78671.31,0.0,0.01481,1e-05,2.5649]
[1777815449160,40.53,78675.71,0.0,0.01487,1e-05,2.57382]
[1777815454196,40.53,78679.8,0.0,0.01491,1e-05,2.58029]
[1777815460460,40.53,78685.69,0.0,0.01499,1e-05,2.59239]
[1777815466283,40.53,78694.31,0.0,0.01511,1e-05,2.61005]
[1777815471318,40.53,78694.74,0.0,0.01511,1e-05,2.61077]
[1777815478365,40.53,78695.47,0.0,0.01512,1e-05,2.61204]
[1777815486424,40.53,78695.44,0.0,0.01512,1e-05,2.61166]
[1777815493473,40.53,78696.63,0.0,0.01513,1e-05,2.61378]
[1777815498508,40.53,78697.8,0.0,0.01515,1e-05,2.61594]
[1777815503549,40.53,78698.85,0.0,0.01516,1e-05,2.61783]
[1777815510850,40.52,78698.92,0.0,0.01516,1e-05,2.61749]
[1777815516641,40.52,78699.28,0.0,0.01515,1e-05,2.61605]
[1777815529731,40.52,78698.91,0.0,0.01514,1e-05,2.61447]
[1777815534767,40.52,78696.61,0.0,0.01511,1e-05,2.60948]
[1777815541060,40.52,78696.06,0.0,0.0151,1e-05,2.6081]
[1777815546850,40.52,78698.61,0.0,0.01513,1e-05,2.61316]
[1777815553899,40.52,78698.25,0.0,0.01512,1e-05,2.61206]
[1777815558935,40.52,78695.43,0.0,0.01508,1e-05,2.60595]
[1777815571270,40.51,78690.85,0.0,0.015,1e-05,2.59393]
[1777815577060,40.51,78688.86,0.0,0.01498,1e-05,2.58951]
[1777815582095,40.51,78686.9,0.0,0.01495,1e-05,2.58522]
[1777815588138,40.51,78685.45,0.0,0.01493,1e-05,2.58195]
[1777815593172,40.51,78684.78,0.0,0.01491,1e-05,2.58033]
[1777815598207,40.51,78685.02,0.0,0.01492,1e-05,2.58057]
[1777815604250,40.51,78684.54,0.0,0.01491,1e-05,2.57927]
[1777815610293,40.51,78684.05,0.0,0.0149,1e-05,2.57795]
[1777815615326,40.51,78679.82,0.0,0.01484,1e-05,2.56904]
[1777815621623,40.51,78679.34,0.0,0.01483,1e-05,2.56786]
[1777815627414,40.51,78680.07,0.0,0.01484,1e-05,2.56918]
[1777815633456,40.51,78680.39,0.0,0.01483,1e-05,2.56783]
[1777815639498,40.51,78679.76,0.0,0.01482,1e-05,2.56648]
[1777815644537,40.51,78680.21,0.0,0.01483,1e-05,2.56738]
[1777815647555,40.51,78668.99,0.0,0.01468,1e-05,2.54453]
[1777815652590,40.51,78669.96,0.0,0.01469,1e-05,2.54672]
[1777815657628,40.51,78672.02,0.0,0.01472,1e-05,2.55112]
[1777815664681,40.51,78672.57,0.0,0.01473,1e-05,2.55251]
[1777815670723,40.51,78673.85,0.0,0.01475,1e-05,2.55535]
[1777815678779,40.51,78674.54,0.0,0.01476,1e-05,2.55709]
[1777815683814,40.51,78674.31,0.0,0.01476,1e-05,2.55689]
[1777815692878,40.51,78671.5,0.0,0.01472,1e-05,2.54967]
[1777815697913,40.51,78667.01,0.0,0.01466,1e-05,2.54075]
[1777815704964,40.51,78664.0,0.0,0.01462,1e-05,2.53495]
[1777815708991,40.51,78647.06,0.0,0.0144,1e-05,2.50105]
[1777815715038,40.52,78644.79,0.0,0.01437,1e-05,2.49701]
[1777815720069,40.52,78642.13,0.0,0.01434,1e-05,2.49208]
[1777815727116,40.52,78640.05,0.0,0.01431,1e-05,2.48847]
[1777815732394,40.52,78640.0,0.0,0.01432,1e-05,2.48876]
[1777815738193,40.52,78640.59,0.0,0.01433,1e-05,2.49041]
[1777815743228,40.52,78634.2,0.0,0.01425,1e-05,2.47813]
[1777815748263,40.53,78635.1,0.0,0.01426,1e-05,2.48045]
[1777815753920,40.53,78631.6,0.0,0.01421,1e-05,2.47211]
[1777815753985,40.53,78623.69,0.0,0.01411,1e-05,2.45674]
[1777815756012,40.53,78623.69,0.0,0.01411,1e-05,2.45674]
[1777815756057,40.53,78622.64,0.0,0.0141,1e-05,2.45499]
[1777815758299,40.53,78622.64,0.0,0.0141,1e-05,2.45516]
[1777815759011,40.53,78622.64,0.0,0.0141,1e-05,2.45516]
[1777815759829,40.53,78624.81,0.0,0.01413,1e-05,2.45978]
[1777815759894,40.53,78625.58,0.0,0.01414,1e-05,2.46131]
[1777815762604,40.53,78611.26,0.0,0.01396,1e-05,2.43364]
[1777815768410,40.54,78609.62,0.0,0.01394,1e-05,2.43167]
[1777815774453,40.54,78605.27,0.0,0.0139,1e-05,2.42443]
[1777815778481,40.54,78594.22,0.0,0.01376,1e-05,2.40382]
[1777815779441,40.54,78594.22,0.0,0.01376,1e-05,2.40382]
[1777815779499,40.54,78596.6,0.0,0.01379,1e-05,2.40869]
[1777815784523,40.55,78597.39,0.0,0.01381,1e-05,2.41143]
[1777815789559,40.55,78596.7,0.0,0.01381,1e-05,2.4113]
[1777815794593,40.56,78598.08,0.0,0.01384,1e-05,2.41519]
[1777815796565,40.56,78597.0,0.0,0.01382,1e-05,2.41333]
[1777815796621,40.56,78597.11,0.0,0.01383,1e-05,2.41378]
[1777815801643,40.56,78597.86,0.0,0.01385,1e-05,2.41691]
[1777815806678,40.57,78595.47,0.0,0.01383,1e-05,2.41391]
[1777815811717,40.58,78590.79,0.0,0.01377,1e-05,2.40477]
[1777815816752,40.58,78592.0,0.0,0.0138,1e-05,2.40888]
[1777815823028,40.59,78591.76,0.0,0.01381,1e-05,2.41081]
[1777815828838,40.6,78597.75,0.0,0.0139,1e-05,2.42406]
[1777815833874,40.6,78593.07,0.0,0.01385,1e-05,2.41644]
[1777815838909,40.61,78585.69,0.0,0.01376,1e-05,2.40367]
[1777815844951,40.61,78585.16,0.0,0.01377,1e-05,2.40461]
[1777815849986,40.62,78585.83,0.0,0.01379,1e-05,2.40785]
[1777815855022,40.63,78586.03,0.0,0.0138,1e-05,2.40985]
[1777815859384,40.63,78593.67,0.0,0.01391,1e-05,2.42563]
[1777815859468,40.63,78593.58,0.0,0.01391,1e-05,2.42575]
[1777815865092,40.63,78594.16,0.0,0.01392,1e-05,2.42809]
[1777815870126,40.64,78593.41,0.0,0.01392,1e-05,2.42767]
[1777815875164,40.64,78595.03,0.0,0.01394,1e-05,2.43007]
[1777815880202,40.64,78595.91,0.0,0.01396,1e-05,2.43282]
[1777815887253,40.65,78597.31,0.0,0.01398,1e-05,2.43692]
[1777815891279,40.65,78609.02,0.0,0.01414,1e-05,2.46063]
[1777815896315,40.65,78611.76,0.0,0.01418,1e-05,2.4668]
[1777815901349,40.66,78613.26,0.0,0.01421,1e-05,2.47054]
[1777815906386,40.66,78611.71,0.0,0.01419,1e-05,2.46824]
[1777815912427,40.66,78610.79,0.0,0.01418,1e-05,2.46735]
[1777815917461,40.66,78604.13,0.0,0.0141,1e-05,2.45501]
[1777815922497,40.67,78602.03,0.0,0.01408,1e-05,2.45174]
[1777815928538,40.67,78601.93,0.0,0.01409,1e-05,2.4526]
[1777815933816,40.67,78602.64,0.0,0.01409,1e-05,2.45304]
[1777815939616,40.68,78603.48,0.0,0.01411,1e-05,2.45574]
[1777815944652,40.68,78603.9,0.0,0.01412,1e-05,2.45744]
[1777815953956,40.69,78604.06,0.0,0.01413,1e-05,2.45931]
[1777815961770,40.69,78604.84,0.0,0.01415,1e-05,2.46221]
[1777815969828,40.69,78606.76,0.0,0.01419,1e-05,2.46733]
[1777815970835,40.7,78623.47,0.0,0.01441,1e-05,2.50069]
[1777815980905,40.7,78624.43,0.0,0.01443,1e-05,2.50356]
[1777815985939,40.7,78631.04,0.0,0.01452,1e-05,2.5172]
[1777815990976,40.7,78628.53,0.0,0.01448,1e-05,2.5125]
[1777815996014,40.7,78626.55,0.0,0.01445,1e-05,2.50704]
[1777815999032,40.7,78641.4,0.0,0.01465,1e-05,2.53706]
[1777816004308,40.7,78647.65,0.0,0.01473,1e-05,2.54984]
[1777816010110,40.7,78648.21,0.0,0.01474,1e-05,2.55106]
[1777816015146,40.7,78649.84,0.0,0.01476,1e-05,2.5545]
[1777816020180,40.7,78655.75,0.0,0.01484,1e-05,2.5666]
[1777816025216,40.7,78663.01,0.0,0.01494,1e-05,2.58136]
[1777816031258,40.7,78665.15,0.0,0.01497,1e-05,2.58555]
[1777816036294,40.7,78674.09,0.0,0.01509,1e-05,2.60369]
[1777816041329,40.7,78673.87,0.0,0.01508,1e-05,2.60287]
[1777816046364,40.7,78658.41,0.0,0.01487,1e-05,2.57086]
[1777816051399,40.7,78657.68,0.0,0.01485,1e-05,2.56731]
[1777816056436,40.7,78648.02,0.0,0.01472,1e-05,2.54752]
[1777816057442,40.7,78637.3,0.0,0.01458,1e-05,2.5259]
[1777816062480,40.7,78644.7,0.0,0.01468,1e-05,2.54089]
[1777816067511,40.7,78646.2,0.0,0.0147,1e-05,2.54384]
[1777816072547,40.7,78645.29,0.0,0.01468,1e-05,2.5419]
[1777816077582,40.7,78640.09,0.0,0.01461,1e-05,2.53134]
[1777816083623,40.7,78638.32,0.0,0.01459,1e-05,2.52775]
[1777816088658,40.7,78638.74,0.0,0.01459,1e-05,2.52855]
[1777816093693,40.7,78636.82,0.0,0.01457,1e-05,2.52464]
[1777816098729,40.7,78636.27,0.0,0.01456,1e-05,2.52349]
[1777816103765,40.7,78640.94,0.0,0.01462,1e-05,2.53279]
[1777816108802,40.7,78641.76,0.0,0.01463,1e-05,2.53432]
[1777816115080,40.7,78639.53,0.0,0.01459,1e-05,2.52782]
[1777816125155,40.7,78638.98,0.0,0.01458,1e-05,2.52655]
[1777816133978,40.7,78638.75,0.0,0.01458,1e-05,2.52594]
[1777816139013,40.7,78638.34,0.0,0.01457,1e-05,2.52503]
[1777816145296,40.7,78638.37,0.0,0.01457,1e-05,2.52496]
[1777816151100,40.69,78637.22,0.0,0.01456,1e-05,2.52254]
[1777816157142,40.69,78636.62,0.0,0.01455,1e-05,2.52123]
[1777816163186,40.69,78636.55,0.0,0.01455,1e-05,2.52099]
[1777816168219,40.69,78635.36,0.0,0.01453,1e-05,2.51851]
[1777816171241,40.69,78626.18,0.0,0.0144,1e-05,2.4983]
[1777816174261,40.69,78613.08,0.0,0.01423,1e-05,2.47236]
[1777816179298,40.7,78614.21,0.0,0.01425,1e-05,2.47508]
[1777816184331,40.7,78610.54,0.0,0.0142,1e-05,2.46826]
[1777816190373,40.7,78604.72,0.0,0.01413,1e-05,2.45746]
[1777816190987,40.7,78604.72,0.0,0.01413,1e-05,2.45746]
[1777816191075,40.7,78604.06,0.0,0.01412,1e-05,2.45616]
[1777816192154,40.7,78604.06,0.0,0.01412,1e-05,2.45616]
[1777816192388,40.7,78604.06,0.0,0.01412,1e-05,2.4564]
[1777816192831,40.7,78604.06,0.0,0.01412,1e-05,2.4564]
[1777816193395,40.7,78599.68,0.0,0.01407,1e-05,2.44792]
[1777816195080,40.7,78602.31,0.0,0.0141,1e-05,2.45321]
[1777816195139,40.7,78602.01,0.0,0.0141,1e-05,2.45262]
[1777816196439,40.7,78602.01,0.0,0.0141,1e-05,2.45262]
[1777816196532,40.7,78601.62,0.0,0.0141,1e-05,2.4521]
[1777816202457,40.7,78601.58,0.0,0.0141,1e-05,2.45277]
[1777816204609,40.71,78598.53,0.0,0.01406,1e-05,2.44691]
[1777816205478,40.71,78599.8,0.0,0.01408,1e-05,2.44966]
[1777816208501,40.71,78611.02,0.0,0.01423,1e-05,2.47206]
[1777816213535,40.71,78616.35,0.0,0.0143,1e-05,2.48305]
[1777816219578,40.71,78621.08,0.0,0.01436,1e-05,2.49282]
[1777816226628,40.71,78620.67,0.0,0.01436,1e-05,2.49245]
[1777816231661,40.71,78621.56,0.0,0.01436,1e-05,2.4927]
[1777816236696,40.71,78621.5,0.0,0.01437,1e-05,2.4929]
[1777816241732,40.71,78621.43,0.0,0.01437,1e-05,2.49309]
[1777816246767,40.72,78623.34,0.0,0.01439,1e-05,2.49722]
[1777816256070,40.72,78622.97,0.0,0.01439,1e-05,2.49702]
[1777816261874,40.72,78624.88,0.0,0.01442,1e-05,2.50119]
[1777816269928,40.72,78624.16,0.0,0.01441,1e-05,2.50021]
[1777816276211,40.72,78622.03,0.0,0.01439,1e-05,2.49636]
[1777816286280,40.72,78621.89,0.0,0.01439,1e-05,2.49674]
[1777816296352,40.73,78622.31,0.0,0.01439,1e-05,2.49639]
[1777816303159,40.73,78622.5,0.0,0.0144,1e-05,2.49724]
[1777816311219,40.73,78622.5,0.0,0.0144,1e-05,2.49778]
[1777816316494,40.73,78628.46,0.0,0.01448,1e-05,2.51007]
[1777816323302,40.73,78629.87,0.0,0.0145,1e-05,2.51311]
[1777816328338,40.73,78626.35,0.0,0.01446,1e-05,2.50626]
[1777816334381,40.73,78621.47,0.0,0.01439,1e-05,2.49688]
[1777816340422,40.73,78625.4,0.0,0.01445,1e-05,2.50516]
[1777816345457,40.74,78626.81,0.0,0.01447,1e-05,2.50841]
[1777816350493,40.74,78631.34,0.0,0.01453,1e-05,2.51783]
[1777816356774,40.74,78632.27,0.0,0.01454,1e-05,2.51826]
[1777816363584,40.74,78635.97,0.0,0.01459,1e-05,2.52618]
[1777816371640,40.74,78639.23,0.0,0.01464,1e-05,2.53327]
[1777816376914,40.74,78640.38,0.0,0.01465,1e-05,2.53591]
[1777816382485,40.74,78638.5,0.0,0.01463,1e-05,2.53244]
[1777816383725,40.74,78655.35,0.0,0.01486,1e-05,2.56663]
[1777816388759,40.74,78654.91,0.0,0.01485,1e-05,2.56567]
[1777816393793,40.74,78662.15,0.0,0.01495,1e-05,2.58022]
[1777816397824,40.74,78649.31,0.0,0.01477,1e-05,2.554]
[1777816402856,40.74,78652.15,0.0,0.01481,1e-05,2.55972]
[1777816409906,40.74,78648.96,0.0,0.01477,1e-05,2.55319]
[1777816417208,40.74,78650.35,0.0,0.01478,1e-05,2.55411]
[1777816424003,40.74,78647.52,0.0,0.01474,1e-05,2.54833]
[1777816430046,40.74,78643.13,0.0,0.01468,1e-05,2.53939]
[1777816437348,40.74,78639.12,0.0,0.01462,1e-05,2.53118]
[1777816444144,40.74,78635.67,0.0,0.01458,1e-05,2.52409]
[1777816447045,40.74,78635.67,0.0,0.01458,1e-05,2.52409]
[1777816447476,40.74,78635.67,0.0,0.01458,1e-05,2.52409]
[1777816455221,40.74,78632.96,0.0,0.01454,1e-05,2.51834]
[1777816460255,40.74,78631.43,0.0,0.01452,1e-05,2.5151]
[1777816467560,40.74,78629.23,0.0,0.01449,1e-05,2.51047]
[1777816473346,40.74,78628.28,0.0,0.01446,1e-05,2.5065]
[1777816482410,40.74,78627.9,0.0,0.01446,1e-05,2.50545]
[1777816487701,40.74,78626.68,0.0,0.01444,1e-05,2.50281]
[1777816497770,40.74,78626.05,0.0,0.01443,1e-05,2.50122]
[1777816503563,40.73,78628.31,0.0,0.01446,1e-05,2.50556]
[1777816515643,40.73,78627.95,0.0,0.01445,1e-05,2.50425]
[1777816520684,40.73,78627.26,0.0,0.01444,1e-05,2.50265]
[1777816525720,40.73,78627.84,0.0,0.01444,1e-05,2.50359]
[1777816532768,40.73,78627.76,0.0,0.01443,1e-05,2.50129]
[1777816538810,40.73,78627.52,0.0,0.01443,1e-05,2.50057]
[1777816545859,40.73,78627.64,0.0,0.01443,1e-05,2.50055]
[1777816551900,40.73,78629.97,0.0,0.01445,1e-05,2.5049]
[1777816557943,40.73,78627.01,0.0,0.01441,1e-05,2.4987]
[1777816562978,40.73,78626.73,0.0,0.01441,1e-05,2.49793]
[1777816568262,40.73,78626.69,0.0,0.01441,1e-05,2.49761]
[1777816575061,40.72,78625.9,0.0,0.01439,1e-05,2.49571]
[1777816582110,40.72,78626.21,0.0,0.0144,1e-05,2.49598]
[1777816588402,40.72,78625.71,0.0,0.01439,1e-05,2.49468]
[1777816594195,40.72,78625.98,0.0,0.01438,1e-05,2.49307]
[1777816599230,40.72,78626.1,0.0,0.01438,1e-05,2.49305]
[1777816602254,40.72,78640.47,0.0,0.01457,1e-05,2.52158]
[1777816608545,40.72,78643.4,0.0,0.0146,1e-05,2.52693]
[1777816614335,40.72,78645.21,0.0,0.01462,1e-05,2.53005]
[1777816619369,40.71,78646.28,0.0,0.01463,1e-05,2.53178]
[1777816626418,40.71,78648.13,0.0,0.01465,1e-05,2.53491]
[1777816632466,40.71,78649.19,0.0,0.01466,1e-05,2.53653]
[1777816638755,40.71,78653.06,0.0,0.01471,1e-05,2.54386]
[1777816644551,40.71,78660.48,0.0,0.01481,1e-05,2.55836]
[1777816655627,40.7,78660.95,0.0,0.0148,1e-05,2.5565]
[1777816660667,40.7,78666.27,0.0,0.01487,1e-05,2.56699]
[1777816664690,40.7,78679.65,0.0,0.01505,1e-05,2.59412]
[1777816669726,40.7,78681.24,0.0,0.01507,1e-05,2.59693]
[1777816674761,40.7,78686.4,0.0,0.01513,1e-05,2.60715]
[1777816680803,40.7,78692.05,0.0,0.01521,1e-05,2.61824]
[1777816686844,40.7,78698.47,0.0,0.01529,1e-05,2.63105]
[1777816692887,40.69,78703.54,0.0,0.01536,1e-05,2.64103]
[1777816697921,40.69,78707.78,0.0,0.01542,1e-05,2.6494]
[1777816703964,40.69,78711.78,0.0,0.01547,1e-05,2.65715]
[1777816709248,40.69,78711.37,0.0,0.01546,1e-05,2.65582]
[1777816716052,40.69,78712.41,0.0,0.01546,1e-05,2.65543]
[1777816721086,40.68,78706.89,0.0,0.01538,1e-05,2.64344]
[1777816727128,40.68,78706.27,0.0,0.01537,1e-05,2.64162]
[1777816732163,40.68,78705.57,0.0,0.01535,1e-05,2.63971]
[1777816737197,40.68,78705.62,0.0,0.01535,1e-05,2.63935]
[1777816747267,40.68,78702.43,0.0,0.0153,1e-05,2.63191]
[1777816754316,40.68,78702.41,0.0,0.0153,1e-05,2.63134]
[1777816759599,40.68,78693.92,0.0,0.01518,1e-05,2.61342]
[1777816765396,40.67,78694.96,0.0,0.01519,1e-05,2.6153]
[1777816773452,40.67,78695.14,0.0,0.01518,1e-05,2.61339]
[1777816778487,40.67,78699.36,0.0,0.01524,1e-05,2.62189]
[1777816782523,40.67,78686.99,0.0,0.01507,1e-05,2.5962]
[1777816788565,40.67,78687.41,0.0,0.01507,1e-05,2.59698]
[1777816793600,40.67,78686.61,0.0,0.01506,1e-05,2.59522]
[1777816794536,40.67,78686.61,0.0,0.01506,1e-05,2.59522]
[1777816794609,40.67,78676.29,0.0,0.01492,1e-05,2.57404]
[1777816795410,40.67,78676.29,0.0,0.01492,1e-05,2.57404]
[1777816796056,40.67,78676.29,0.0,0.01492,1e-05,2.57404]
[1777816803130,40.67,78676.22,0.0,0.01492,1e-05,2.57389]
[1777816803170,40.67,78684.34,0.0,0.01503,1e-05,2.59052]
[1777816806097,40.67,78692.1,0.0,0.01513,1e-05,2.60647]
[1777816806104,40.67,78696.47,0.0,0.01519,1e-05,2.61544]
[1777816811727,40.67,78704.32,0.0,0.0153,1e-05,2.63125]
[1777816816765,40.67,78700.06,0.0,0.01524,1e-05,2.6218]
[1777816821797,40.67,78690.6,0.0,0.0151,1e-05,2.60181]
[1777816826833,40.66,78691.07,0.0,0.01511,1e-05,2.60247]
[1777816830103,40.66,78671.36,0.0,0.01484,1e-05,2.56189]
[1777816835900,40.66,78664.61,0.0,0.01474,1e-05,2.54636]
[1777816844963,40.67,78662.96,0.0,0.01472,1e-05,2.5432]
[1777816850245,40.67,78661.02,0.0,0.01469,1e-05,2.53935]
[1777816856039,40.67,78668.3,0.0,0.01479,1e-05,2.55413]
[1777816861075,40.66,78676.12,0.0,0.01489,1e-05,2.56994]
[1777816866111,40.66,78680.49,0.0,0.01495,1e-05,2.57858]
[1777816871147,40.66,78688.21,0.0,0.01505,1e-05,2.59404]
[1777816876181,40.66,78692.15,0.0,0.0151,1e-05,2.60175]
[1777816881216,40.66,78693.31,0.0,0.01512,1e-05,2.60376]
[1777816889272,40.66,78695.23,0.0,0.01514,1e-05,2.60711]
[1777816894306,40.66,78701.03,0.0,0.01521,1e-05,2.61684]
[1777816899342,40.66,78711.21,0.0,0.01534,1e-05,2.6375]
[1777816904379,40.65,78710.39,0.0,0.01533,1e-05,2.63519]
[1777816909414,40.65,78709.46,0.0,0.01531,1e-05,2.63268]
[1777816914449,40.65,78708.78,0.0,0.0153,1e-05,2.63071]
[1777816920736,40.65,78707.65,0.0,0.01528,1e-05,2.6277]
[1777816926534,40.65,78707.78,0.0,0.01528,1e-05,2.62733]
[1777816931569,40.64,78707.48,0.0,0.01527,1e-05,2.62618]
[1777816936603,40.64,78707.23,0.0,0.01526,1e-05,2.62514]
[1777816941639,40.64,78710.17,0.0,0.0153,1e-05,2.63071]
[1777816946674,40.64,78713.6,0.0,0.01534,1e-05,2.63724]
[1777816951709,40.64,78711.58,0.0,0.0153,1e-05,2.63051]
[1777816956743,40.63,78714.81,0.0,0.01534,1e-05,2.63663]
[1777816962785,40.63,78713.21,0.0,0.01531,1e-05,2.63255]
[1777816967821,40.63,78715.31,0.0,0.01534,1e-05,2.63629]
[1777816972855,40.63,78722.44,0.0,0.01543,1e-05,2.65055]
[1777816977891,40.63,78721.08,0.0,0.01541,1e-05,2.64696]
[1777816982926,40.62,78719.32,0.0,0.01538,1e-05,2.64254]
[1777816987962,40.62,78720.54,0.0,0.01539,1e-05,2.64432]
[1777816996024,40.62,78717.98,0.0,0.01535,1e-05,2.63775]
[1777817001308,40.61,78715.84,0.0,0.01531,1e-05,2.63241]
[1777817009111,40.61,78714.61,0.0,0.01529,1e-05,2.62884]
[1777817014146,40.61,78722.39,0.0,0.01538,1e-05,2.64246]
[1777817017644,40.61,78730.94,0.0,0.01549,1e-05,2.65985]
[1777817018175,40.61,78735.94,0.0,0.01556,1e-05,2.67016]
[1777817020121,40.6,78743.63,0.0,0.01567,1e-05,2.68619]
[1777817020222,40.6,78754.16,0.0,0.01582,1e-05,2.70832]
[1777817025225,40.6,78751.46,0.0,0.01577,1e-05,2.70112]
[1777817030259,40.59,78754.81,0.0,0.01581,1e-05,2.70693]
[1777817037308,40.59,78754.35,0.0,0.01579,1e-05,2.70381]
[1777817042343,40.58,78755.94,0.0,0.0158,1e-05,2.70588]
[1777817047377,40.58,78752.06,0.0,0.01574,1e-05,2.69634]
[1777817051406,40.58,78740.43,0.0,0.01557,1e-05,2.67085]
[1777817056441,40.57,78737.69,0.0,0.01552,1e-05,2.66409]
[1777817058454,40.57,78724.85,0.0,0.01534,1e-05,2.6368]
[1777817063490,40.57,78719.04,0.0,0.01525,1e-05,2.62397]
[1777817068525,40.57,78718.37,0.0,0.01524,1e-05,2.62187]
[1777817073559,40.57,78718.15,0.0,0.01522,1e-05,2.61876]
[1777817078594,40.56,78715.6,0.0,0.01518,1e-05,2.61276]
[1777817084636,40.56,78713.33,0.0,0.01515,1e-05,2.60728]
[1777817089672,40.56,78713.14,0.0,0.01514,1e-05,2.60623]
[1777817094707,40.56,78716.42,0.0,0.01518,1e-05,2.61235]
[1777817099742,40.55,78716.59,0.0,0.01518,1e-05,2.61199]
[1777817104777,40.55,78716.68,0.0,0.01517,1e-05,2.61146]
[1777817109812,40.55,78717.05,0.0,0.01517,1e-05,2.61152]
[1777817114848,40.55,78717.52,0.0,0.01517,1e-05,2.61178]
[1777817119882,40.55,78717.88,0.0,0.01517,1e-05,2.61182]
[1777817125925,40.54,78717.98,0.0,0.01517,1e-05,2.6112]
[1777817130960,40.54,78717.76,0.0,0.01516,1e-05,2.61007]
[1777817139015,40.54,78717.58,0.0,0.01514,1e-05,2.60674]
[1777817144051,40.53,78717.89,0.0,0.01514,1e-05,2.60674]
[1777817149085,40.53,78719.7,0.0,0.01516,1e-05,2.60985]
[1777817151206,40.53,78717.7,0.0,0.01513,1e-05,2.60556]
[1777817151224,40.53,78718.19,0.0,0.01514,1e-05,2.60645]
[1777817153305,40.53,78718.53,0.0,0.01514,1e-05,2.60703]
[1777817153384,40.53,78718.35,0.0,0.01514,1e-05,2.60653]
[1777817154631,40.53,78718.35,0.0,0.01514,1e-05,2.6064]
[1777817155484,40.53,78718.35,0.0,0.01514,1e-05,2.6064]
[1777817166206,40.53,78719.08,0.0,0.01514,1e-05,2.60637]
[1777817172500,40.52,78719.21,0.0,0.01514,1e-05,2.60576]
[1777817178294,40.52,78728.69,0.0,0.01526,1e-05,2.62485]
[1777817179326,40.52,78728.69,0.0,0.01526,1e-05,2.62485]
[1777817179408,40.52,78745.43,0.0,0.0155,1e-05,2.65978]
[1777817180206,40.52,78745.43,0.0,0.0155,1e-05,2.65978]
[1777817180304,40.52,78745.43,0.0,0.01549,1e-05,2.65959]
[1777817185342,40.52,78745.93,0.0,0.01549,1e-05,2.65956]
[1777817192641,40.51,78754.04,0.0,0.01559,1e-05,2.67312]
[1777817198435,40.51,78758.08,0.0,0.01564,1e-05,2.68048]
[1777817205478,40.5,78761.06,0.0,0.01567,1e-05,2.68544]
[1777817209188,40.5,78763.53,0.0,0.0157,1e-05,2.69032]
[1777817209507,40.5,78762.52,0.0,0.01568,1e-05,2.68782]
[1777817211281,40.5,78762.52,0.0,0.01568,1e-05,2.68782]
[1777817211358,40.5,78763.18,0.0,0.01569,1e-05,2.68905]
[1777817219577,40.49,78765.18,0.0,0.01571,1e-05,2.69168]
[1777817224612,40.49,78767.97,0.0,0.01574,1e-05,2.6967]
[1777817229648,40.49,78771.25,0.0,0.01578,1e-05,2.70271]
[1777817234682,40.49,78770.93,0.0,0.01577,1e-05,2.70105]
[1777817239715,40.48,78768.21,0.0,0.01573,1e-05,2.69434]
[1777817244752,40.48,78767.83,0.0,0.01572,1e-05,2.69266]
[1777817248781,40.48,78750.01,0.0,0.01546,1e-05,2.65434]
[1777817253817,40.48,78742.88,0.0,0.01535,1e-05,2.63695]
[1777817258850,40.47,78738.88,0.0,0.01529,1e-05,2.62809]
[1777817263886,40.47,78737.16,0.0,0.01526,1e-05,2.62402]
[1777817268921,40.47,78733.62,0.0,0.01521,1e-05,2.61616]
[1777817272920,40.47,78733.31,0.0,0.0152,1e-05,2.61522]
[1777817273203,40.47,78732.77,0.0,0.01519,1e-05,2.614]
[1777817275481,40.47,78732.77,0.0,0.01519,1e-05,2.614]
[1777817275573,40.47,78732.77,0.0,0.01519,1e-05,2.61371]
[1777817276354,40.47,78732.77,0.0,0.01519,1e-05,2.61371]
[1777817276401,40.47,78732.0,0.0,0.01518,1e-05,2.61211]
[1777817277150,40.47,78732.0,0.0,0.01518,1e-05,2.61211]
[1777817277234,40.47,78732.1,0.0,0.01518,1e-05,2.61222]
[1777817283274,40.47,78730.69,0.0,0.01516,1e-05,2.60869]
[1777817290068,40.46,78729.73,0.0,0.01514,1e-05,2.606]
[1777817293352,40.46,78729.42,0.0,0.01513,1e-05,2.60526]
[1777817293411,40.46,78728.69,0.0,0.01512,1e-05,2.60355]
[1777817294128,40.46,78728.69,0.0,0.01512,1e-05,2.60355]
[1777817294230,40.46,78728.55,0.0,0.01512,1e-05,2.60316]
[1777817300138,40.46,78717.7,0.0,0.01497,1e-05,2.58022]
[1777817305173,40.46,78715.67,0.0,0.01494,1e-05,2.57577]
[1777817311215,40.46,78713.29,0.0,0.01489,1e-05,2.56872]
[1777817316249,40.46,78712.93,0.0,0.01489,1e-05,2.56783]
[1777817323556,40.46,78712.44,0.0,0.01488,1e-05,2.56674]
[1777817331361,40.46,78707.08,0.0,0.01481,1e-05,2.55581]
[1777817336390,40.46,78713.25,0.0,0.01489,1e-05,2.56852]
[1777817342434,40.46,78714.03,0.0,0.0149,1e-05,2.57008]
[1777817347466,40.46,78713.85,0.0,0.0149,1e-05,2.56964]
[1777817353765,40.46,78712.83,0.0,0.01488,1e-05,2.56742]
[1777817359276,40.46,78713.24,0.0,0.01489,1e-05,2.56818]
[1777817359553,40.46,78713.62,0.0,0.01489,1e-05,2.56893]
[1777817360280,40.46,78713.62,0.0,0.01489,1e-05,2.56893]
[1777817360558,40.46,78713.97,0.0,0.0149,1e-05,2.56963]
[1777817360916,40.46,78713.97,0.0,0.0149,1e-05,2.56963]
[1777817361565,40.46,78715.77,0.0,0.01492,1e-05,2.5733]
[1777817366621,40.46,78723.51,0.0,0.01503,1e-05,2.58906]
[1777817371660,40.46,78725.73,0.0,0.01505,1e-05,2.59131]
[1777817377696,40.45,78723.85,0.0,0.01502,1e-05,2.58699]
[1777817383740,40.45,78721.5,0.0,0.01498,1e-05,2.58175]
[1777817388775,40.45,78721.1,0.0,0.01497,1e-05,2.58061]
[1777817394061,40.45,78722.75,0.0,0.01499,1e-05,2.5837]
[1777817399853,40.45,78720.9,0.0,0.01497,1e-05,2.5795]
[1777817404887,40.45,78727.94,0.0,0.01506,1e-05,2.59365]
[1777817409922,40.45,78728.54,0.0,0.01507,1e-05,2.59446]
[1777817414956,40.45,78728.95,0.0,0.01507,1e-05,2.59484]
[1777817417518,40.45,78728.93,0.0,0.01507,1e-05,2.59471]
[1777817417538,40.45,78728.7,0.0,0.01506,1e-05,2.59413]
[1777817419107,40.44,78728.7,0.0,0.01506,1e-05,2.59404]
[1777817419164,40.44,78728.89,0.0,0.01507,1e-05,2.59434]
[1777817424273,40.44,78728.42,0.0,0.01506,1e-05,2.59288]
[1777817427116,40.44,78727.48,0.0,0.01504,1e-05,2.59074]
[1777817427129,40.44,78727.59,0.0,0.01504,1e-05,2.59087]
[1777817429490,40.44,78727.59,0.0,0.01504,1e-05,2.59087]
[1777817429517,40.44,78727.59,0.0,0.01504,1e-05,2.59069]
[1777817433115,40.44,78727.47,0.0,0.01503,1e-05,2.58826]
[1777817433634,40.44,78727.47,0.0,0.01503,1e-05,2.58826]
[1777817441138,40.44,78720.55,0.0,0.01493,1e-05,2.57334]
[1777817446174,40.44,78723.34,0.0,0.01496,1e-05,2.57873]
[1777817451209,40.44,78726.21,0.0,0.015,1e-05,2.58427]
[1777817458258,40.43,78725.32,0.0,0.01498,1e-05,2.58192]
[1777817463295,40.43,78724.9,0.0,0.01498,1e-05,2.58072]
[1777817468331,40.43,78719.96,0.0,0.01491,1e-05,2.57027]
[1777817473367,40.43,78719.27,0.0,0.0149,1e-05,2.56862]
[1777817479411,40.43,78718.42,0.0,0.01488,1e-05,2.56661]
[1777817484697,40.43,78720.76,0.0,0.01491,1e-05,2.57119]
[1777817491493,40.43,78718.86,0.0,0.01487,1e-05,2.56506]
[1777817496528,40.43,78717.49,0.0,0.01485,1e-05,2.56204]
[1777817501564,40.43,78716.32,0.0,0.01484,1e-05,2.55947]
[1777817506599,40.43,78714.26,0.0,0.01481,1e-05,2.55509]
[1777817511634,40.43,78711.77,0.0,0.01477,1e-05,2.54991]
[1777817516668,40.43,78713.37,0.0,0.01479,1e-05,2.55309]
[1777817521704,40.43,78713.93,0.0,0.0148,1e-05,2.55414]
[1777817527746,40.43,78718.38,0.0,0.01486,1e-05,2.56308]
[1777817535811,40.42,78719.88,0.0,0.01488,1e-05,2.56585]
[1777817540836,40.42,78717.32,0.0,0.01484,1e-05,2.56045]
[1777817545871,40.42,78717.69,0.0,0.01485,1e-05,2.56109]
[1777817550906,40.42,78718.16,0.0,0.01485,1e-05,2.56193]
[1777817555941,40.42,78718.95,0.0,0.01485,1e-05,2.56159]
[1777817561984,40.42,78718.18,0.0,0.01484,1e-05,2.55988]
[1777817568027,40.42,78717.84,0.0,0.01484,1e-05,2.55908]
[1777817573061,40.42,78715.85,0.0,0.01481,1e-05,2.55494]
[1777817578096,40.42,78717.3,0.0,0.01483,1e-05,2.55786]
[1777817584138,40.42,78716.94,0.0,0.01482,1e-05,2.55704]
[1777817595477,40.42,78717.54,0.0,0.01483,1e-05,2.55811]
[1777817601257,40.42,78717.21,0.0,0.01482,1e-05,2.55735]
[1777817607299,40.42,78717.4,0.0,0.01483,1e-05,2.55765]
[1777817613342,40.42,78716.78,0.0,0.01481,1e-05,2.55443]
[1777817620391,40.42,78716.73,0.0,0.01481,1e-05,2.55428]
[1777817625687,40.42,78716.74,0.0,0.01481,1e-05,2.55426]
[1777817631469,40.42,78717.26,0.0,0.01481,1e-05,2.55528]
[1777817636504,40.42,78717.44,0.0,0.01482,1e-05,2.55561]
[1777817645829,40.42,78717.74,0.0,0.01482,1e-05,2.55615]
[1777817652616,40.42,78718.23,0.0,0.01483,1e-05,2.55709]
[1777817657650,40.42,78718.99,0.0,0.01484,1e-05,2.5586]
[1777817663702,40.42,78719.33,0.0,0.01484,1e-05,2.55922]
[1777817669735,40.42,78719.17,0.0,0.01484,1e-05,2.55883]
[1777817674769,40.42,78719.16,0.0,0.01483,1e-05,2.55687]
[1777817680811,40.42,78718.69,0.0,0.01482,1e-05,2.55585]
[1777817686110,40.42,78718.61,0.0,0.01482,1e-05,2.55566]
[1777817691889,40.42,78719.04,0.0,0.01482,1e-05,2.55651]
[1777817697932,40.42,78719.62,0.0,0.01483,1e-05,2.55765]
[1777817702966,40.42,78719.43,0.0,0.01483,1e-05,2.55721]
[1777817708001,40.42,78721.88,0.0,0.01486,1e-05,2.56217]
[1777817717065,40.42,78728.52,0.0,0.01495,1e-05,2.57543]
[1777817722100,40.42,78723.7,0.0,0.01488,1e-05,2.56529]
[1777817727135,40.41,78722.75,0.0,0.01487,1e-05,2.56311]
[1777817733177,40.41,78722.87,0.0,0.01486,1e-05,2.5612]
[1777817738212,40.41,78739.29,0.0,0.01508,1e-05,2.59476]
[1777817744255,40.41,78737.69,0.0,0.01505,1e-05,2.59081]
[1777817749289,40.41,78732.26,0.0,0.01497,1e-05,2.57912]
[1777817754324,40.41,78737.98,0.0,0.01505,1e-05,2.59044]
[1777817759624,40.41,78736.6,0.0,0.01503,1e-05,2.58703]
[1777817765405,40.4,78721.29,0.0,0.01481,1e-05,2.55494]
[1777817770444,40.4,78720.22,0.0,0.0148,1e-05,2.55248]
[1777817777487,40.4,78721.19,0.0,0.01481,1e-05,2.5541]
[1777817783792,40.4,78725.54,0.0,0.01487,1e-05,2.5627]
[1777817789571,40.4,78728.43,0.0,0.0149,1e-05,2.56833]
[1777817795614,40.4,78730.48,0.0,0.01492,1e-05,2.57035]
[1777817800649,40.4,78732.61,0.0,0.01495,1e-05,2.57449]
[1777817806691,40.4,78734.03,0.0,0.01496,1e-05,2.57712]
[1777817814019,40.4,78736.81,0.0,0.015,1e-05,2.58251]
[1777817819781,40.39,78736.81,0.0,0.015,1e-05,2.5822]
[1777817824817,40.39,78737.68,0.0,0.01501,1e-05,2.58376]
[1777817829854,40.39,78737.85,0.0,0.01501,1e-05,2.58387]
[1777817835899,40.39,78738.8,0.0,0.01502,1e-05,2.58555]
[1777817840934,40.39,78739.5,0.0,0.01503,1e-05,2.58677]
[1777817847982,40.39,78741.74,0.0,0.01506,1e-05,2.59104]
[1777817854299,40.39,78740.08,0.0,0.01502,1e-05,2.58538]
[1777817860072,40.39,78728.47,0.0,0.01486,1e-05,2.56127]
[1777817869133,40.39,78725.02,0.0,0.01481,1e-05,2.55417]
[1777817874168,40.39,78720.91,0.0,0.01476,1e-05,2.54577]
[1777817879203,40.39,78709.03,0.0,0.0146,1e-05,2.52158]
[1777817884240,40.39,78709.38,0.0,0.0146,1e-05,2.52248]
[1777817890288,40.39,78708.87,0.0,0.0146,1e-05,2.52172]
[1777817892384,40.39,78682.74,0.0,0.01425,1e-05,2.46919]
[1777817892869,40.39,78682.74,0.0,0.01425,1e-05,2.46919]
[1777817893111,40.39,78682.74,0.0,0.01425,1e-05,2.46919]
[1777817893918,40.39,78682.74,0.0,0.01425,1e-05,2.46942]
[1777817894317,40.39,78671.37,0.0,0.0141,1e-05,2.44698]
[1777817894527,40.39,78671.37,0.0,0.0141,1e-05,2.44698]
[1777817895324,40.39,78673.08,0.0,0.01413,1e-05,2.45056]
[1777817896343,40.39,78673.08,0.0,0.01413,1e-05,2.45056]
[1777817897339,40.39,78674.04,0.0,0.01414,1e-05,2.45283]
[1777817898557,40.39,78675.62,0.0,0.01416,1e-05,2.45615]
[1777817899352,40.39,78677.76,0.0,0.01419,1e-05,2.46058]
[1777817900081,40.39,78677.76,0.0,0.01419,1e-05,2.46058]
[1777817900358,40.4,78678.58,0.0,0.01421,1e-05,2.46239]
[1777817900771,40.4,78678.58,0.0,0.01421,1e-05,2.46239]
[1777817901366,40.4,78678.9,0.0,0.01421,1e-05,2.46321]
[1777817901816,40.4,78678.9,0.0,0.01421,1e-05,2.46321]
[1777817902373,40.4,78679.72,0.0,0.01422,1e-05,2.46502]
[1777817907409,40.4,78684.12,0.0,0.01429,1e-05,2.47472]
[1777817912442,40.4,78682.92,0.0,0.01427,1e-05,2.47141]
[1777817916698,40.4,78682.24,0.0,0.01426,1e-05,2.47044]
[1777817916752,40.41,78682.24,0.0,0.01426,1e-05,2.47084]
[1777817919699,40.41,78688.31,0.0,0.01435,1e-05,2.48336]
[1777817919800,40.41,78690.38,0.0,0.01438,1e-05,2.48769]
[1777817920446,40.41,78690.38,0.0,0.01438,1e-05,2.48769]
[1777817920509,40.41,78690.83,0.0,0.01438,1e-05,2.48877]
[1777817924161,40.41,78691.46,0.0,0.01439,1e-05,2.49039]
[1777817924201,40.41,78687.41,0.0,0.01434,1e-05,2.48263]
[1777817924896,40.41,78687.41,0.0,0.01434,1e-05,2.48263]
[1777817925536,40.41,78687.41,0.0,0.01434,1e-05,2.48282]
[1777817929595,40.41,78687.74,0.0,0.01435,1e-05,2.48404]
[1777817929599,40.41,78687.99,0.0,0.01436,1e-05,2.48473]
[1777817934869,40.42,78686.01,0.0,0.01434,1e-05,2.48171]
[1777817940641,40.42,78686.51,0.0,0.01435,1e-05,2.48386]
[1777817945676,40.42,78686.96,0.0,0.01436,1e-05,2.48571]
[1777817946567,40.42,78686.96,0.0,0.01436,1e-05,2.48571]
[1777817946683,40.42,78686.93,0.0,0.01436,1e-05,2.48584]
[1777817955010,40.43,78687.44,0.0,0.01438,1e-05,2.48835]
[1777817961788,40.43,78687.72,0.0,0.01439,1e-05,2.49019]
[1777817967830,40.44,78690.23,0.0,0.01443,1e-05,2.49626]
[1777817972864,40.44,78691.61,0.0,0.01445,1e-05,2.49805]
[1777817977900,40.44,78691.51,0.0,0.01445,1e-05,2.49868]
[1777817982934,40.45,78690.43,0.0,0.01444,1e-05,2.49735]
[1777817987970,40.45,78698.31,0.0,0.01455,1e-05,2.51405]
[1777817993005,40.45,78702.83,0.0,0.01462,1e-05,2.52393]
[1777817998048,40.45,78705.66,0.0,0.01466,1e-05,2.53031]
[1777818003083,40.45,78703.64,0.0,0.01464,1e-05,2.5268]
[1777818009125,40.46,78700.16,0.0,0.0146,1e-05,2.52053]
[1777818014160,40.46,78700.53,0.0,0.01461,1e-05,2.52194]
[1777818019195,40.46,78700.25,0.0,0.01461,1e-05,2.52202]
[1777818024230,40.46,78700.62,0.0,0.01462,1e-05,2.52341]
[1777818029265,40.47,78699.71,0.0,0.01461,1e-05,2.52222]
[1777818034300,40.47,78700.54,0.0,0.01461,1e-05,2.52269]
[1777818039335,40.47,78700.69,0.0,0.01462,1e-05,2.52377]
[1777818044370,40.47,78701.32,0.0,0.01463,1e-05,2.52569]
[1777818049406,40.47,78701.28,0.0,0.01464,1e-05,2.52624]
[1777818054441,40.48,78700.27,0.0,0.01463,1e-05,2.52482]
[1777818058327,40.48,78700.26,0.0,0.01463,1e-05,2.52493]
[1777818058496,40.48,78700.42,0.0,0.01463,1e-05,2.52551]
[1777818059478,40.48,78683.56,0.0,0.01441,1e-05,2.49179]
[1777818060483,40.48,78672.66,0.0,0.01427,1e-05,2.4702]
[1777818065530,40.48,78663.82,0.0,0.01416,1e-05,2.45373]
[1777818067532,40.49,78649.22,0.0,0.01397,1e-05,2.42539]
[1777818072567,40.49,78640.09,0.0,0.01386,1e-05,2.40883]
[1777818077617,40.49,78634.47,0.0,0.0138,1e-05,2.39917]
[1777818082651,40.5,78634.3,0.0,0.01381,1e-05,2.40026]
[1777818087686,40.5,78636.11,0.0,0.01384,1e-05,2.40519]
[1777818091715,40.51,78627.19,0.0,0.01372,1e-05,2.38719]
[1777818096750,40.51,78623.15,0.0,0.01368,1e-05,2.3809]
[1777818101784,40.52,78619.62,0.0,0.01365,1e-05,2.37563]
[1777818106823,40.52,78623.17,0.0,0.0137,1e-05,2.38399]
[1777818111857,40.53,78621.16,0.0,0.01369,1e-05,2.38153]
[1777818116904,40.53,78619.2,0.0,0.01367,1e-05,2.37916]
[1777818121931,40.54,78629.37,0.0,0.01381,1e-05,2.40023]
[1777818127972,40.54,78628.59,0.0,0.01381,1e-05,2.40014]
[1777818133008,40.55,78628.84,0.0,0.01382,1e-05,2.4018]
[1777818139049,40.55,78625.51,0.0,0.01379,1e-05,2.39682]
[1777818145090,40.56,78628.88,0.0,0.01384,1e-05,2.40492]
[1777818150129,40.56,78631.25,0.0,0.01388,1e-05,2.41082]
[1777818155161,40.57,78621.85,0.0,0.01376,1e-05,2.39207]
[1777818160195,40.57,78617.0,0.0,0.01371,1e-05,2.38411]
[1777818165231,40.58,78625.28,0.0,0.01382,1e-05,2.40152]
[1777818170267,40.58,78628.45,0.0,0.01387,1e-05,2.4089]
[1777818175302,40.58,78627.63,0.0,0.01387,1e-05,2.40848]
[1777818180338,40.59,78626.87,0.0,0.01386,1e-05,2.4082]
[1777818183358,40.59,78637.99,0.0,0.01401,1e-05,2.43063]
[1777818188393,40.59,78647.31,0.0,0.01414,1e-05,2.44989]
[1777818196449,40.6,78643.78,0.0,0.0141,1e-05,2.4442]
[1777818203497,40.6,78636.61,0.0,0.01402,1e-05,2.43123]
[1777818208537,40.61,78630.7,0.0,0.01395,1e-05,2.42065]
[1777818213568,40.61,78624.64,0.0,0.01387,1e-05,2.40791]
[1777818218604,40.61,78622.63,0.0,0.01385,1e-05,2.40496]
[1777818223640,40.61,78626.3,0.0,0.0139,1e-05,2.41302]
[1777818230688,40.62,78625.63,0.0,0.0139,1e-05,2.41286]
[1777818235723,40.62,78624.87,0.0,0.01389,1e-05,2.41215]
[1777818241774,40.62,78625.0,0.0,0.0139,1e-05,2.41329]
[1777818247066,40.63,78625.36,0.0,0.01391,1e-05,2.41472]
[1777818252842,40.63,78630.67,0.0,0.01398,1e-05,2.42593]
[1777818257878,40.63,78630.49,0.0,0.01399,1e-05,2.42619]
[1777818263921,40.63,78632.69,0.0,0.01402,1e-05,2.4312]
[1777818266070,40.63,78631.94,0.0,0.01401,1e-05,2.42985]
[1777818266633,40.63,78631.94,0.0,0.01401,1e-05,2.42985]
[1777818267206,40.64,78621.28,0.0,0.01387,1e-05,2.40926]
[1777818268088,40.64,78621.28,0.0,0.01387,1e-05,2.40926]
[1777818268183,40.64,78621.98,0.0,0.01388,1e-05,2.41078]
[1777818270143,40.64,78621.98,0.0,0.01389,1e-05,2.41092]
[1777818270236,40.64,78621.75,0.0,0.01388,1e-05,2.41062]
[1777818276682,40.64,78618.43,0.0,0.01384,1e-05,2.4031]
[1777818276735,40.64,78618.43,0.0,0.01384,1e-05,2.40341]
[1777818287346,40.65,78623.55,0.0,0.01391,1e-05,2.41494]
[1777818297416,40.65,78631.16,0.0,0.01402,1e-05,2.43135]
[1777818304201,40.65,78635.55,0.0,0.01409,1e-05,2.441]
[1777818311251,40.66,78638.61,0.0,0.01413,1e-05,2.44802]
[1777818316285,40.66,78639.68,0.0,0.01415,1e-05,2.45083]
[1777818321319,40.66,78637.45,0.0,0.01413,1e-05,2.44712]
[1777818327627,40.67,78639.87,0.0,0.01416,1e-05,2.4527]
[1777818333412,40.67,78648.54,0.0,0.01427,1e-05,2.46881]
[1777818338440,40.67,78653.9,0.0,0.01435,1e-05,2.47995]
[1777818343476,40.67,78653.17,0.0,0.01434,1e-05,2.47891]
[1777818349518,40.67,78652.53,0.0,0.01433,1e-05,2.47814]
[1777818354553,40.67,78652.0,0.0,0.01433,1e-05,2.47751]
[1777818359587,40.68,78651.1,0.0,0.01432,1e-05,2.47613]
[1777818364629,40.68,78650.6,0.0,0.01432,1e-05,2.47558]
[1777818369657,40.68,78653.33,0.0,0.01436,1e-05,2.48143]
[1777818375700,40.68,78651.23,0.0,0.01433,1e-05,2.47775]
[1777818382751,40.68,78654.13,0.0,0.01437,1e-05,2.48395]
[1777818388047,40.68,78651.58,0.0,0.01434,1e-05,2.47918]
[1777818393828,40.68,78651.11,0.0,0.01433,1e-05,2.47677]
[1777818401886,40.69,78651.16,0.0,0.01433,1e-05,2.47734]
[1777818408187,40.69,78648.69,0.0,0.0143,1e-05,2.47279]
[1777818415982,40.69,78648.73,0.0,0.0143,1e-05,2.47341]
[1777818421021,40.69,78647.88,0.0,0.0143,1e-05,2.47208]
[1777818426054,40.69,78646.9,0.0,0.01429,1e-05,2.47053]
[1777818431088,40.69,78648.82,0.0,0.01431,1e-05,2.47472]
[1777818436122,40.69,78650.71,0.0,0.01434,1e-05,2.47886]
[1777818438913,40.69,78653.8,0.0,0.01438,1e-05,2.48507]
[1777818438914,40.69,78651.32,0.0,0.01435,1e-05,2.48027]
[1777818444179,40.7,78650.91,0.0,0.01435,1e-05,2.4798]
[1777818447447,40.7,78649.77,0.0,0.01433,1e-05,2.4776]
[1777818447478,40.7,78650.0,0.0,0.01434,1e-05,2.47821]
[1777818449062,40.7,78650.41,0.0,0.01434,1e-05,2.47909]
[1777818449500,40.7,78650.41,0.0,0.01434,1e-05,2.47909]
[1777818451087,40.7,78649.6,0.0,0.01433,1e-05,2.47755]
[1777818451724,40.7,78649.6,0.0,0.01433,1e-05,2.47755]
[1777818458537,40.7,78650.07,0.0,0.01433,1e-05,2.47725]
[1777818468607,40.7,78649.06,0.0,0.01432,1e-05,2.4759]
[1777818474390,40.7,78648.11,0.0,0.01431,1e-05,2.47442]
[1777818476405,40.7,78659.28,0.0,0.01446,1e-05,2.49679]
[1777818483453,40.7,78662.08,0.0,0.0145,1e-05,2.50265]
[1777818488748,40.7,78665.84,0.0,0.01455,1e-05,2.51041]
[1777818496570,40.71,78668.07,0.0,0.01458,1e-05,2.51529]
[1777818504626,40.71,78672.03,0.0,0.01464,1e-05,2.52369]
[1777818510671,40.71,78673.62,0.0,0.01466,1e-05,2.52724]
[1777818515707,40.71,78676.08,0.0,0.01469,1e-05,2.53064]
[1777818521749,40.71,78676.66,0.0,0.0147,1e-05,2.53221]
[1777818526787,40.71,78674.84,0.0,0.01468,1e-05,2.52888]
[1777818531821,40.71,78676.18,0.0,0.0147,1e-05,2.53197]
[1777818536452,40.71,78676.36,0.0,0.0147,1e-05,2.53249]
[1777818536856,40.71,78676.51,0.0,0.0147,1e-05,2.53309]
[1777818538544,40.71,78676.51,0.0,0.0147,1e-05,2.53309]
[1777818539099,40.71,78676.94,0.0,0.01471,1e-05,2.53411]
[1777818548940,40.72,78677.63,0.0,0.01473,1e-05,2.53626]
[1777818553974,40.72,78678.01,0.0,0.01473,1e-05,2.53741]
[1777818559241,40.72,78678.19,0.0,0.01474,1e-05,2.53815]
[1777818569309,40.72,78678.49,0.0,0.01475,1e-05,2.5395]
[1777818579149,40.72,78678.76,0.0,0.01475,1e-05,2.53892]
[1777818584185,40.73,78685.76,0.0,0.01484,1e-05,2.55349]
[1777818589449,40.73,78691.91,0.0,0.01493,1e-05,2.56622]
[1777818595261,40.73,78689.56,0.0,0.0149,1e-05,2.56159]
[1777818602312,40.73,78689.79,0.0,0.0149,1e-05,2.56224]
[1777818609591,40.73,78694.6,0.0,0.01497,1e-05,2.57221]
[1777818615402,40.73,78698.72,0.0,0.01502,1e-05,2.58076]
[1777818625470,40.73,78699.21,0.0,0.01503,1e-05,2.58195]
[1777818632523,40.73,78702.77,0.0,0.01507,1e-05,2.58746]
[1777818634536,40.73,78689.91,0.0,0.0149,1e-05,2.5612]
[1777818639802,40.73,78690.91,0.0,0.01491,1e-05,2.56359]
[1777818646622,40.73,78693.95,0.0,0.01496,1e-05,2.57015]
[1777818653670,40.73,78692.19,0.0,0.01493,1e-05,2.56682]
[1777818658705,40.73,78690.86,0.0,0.01492,1e-05,2.56427]
[1777818665754,40.73,78690.03,0.0,0.01491,1e-05,2.5628]
[1777818670790,40.73,78688.67,0.0,0.01489,1e-05,2.56019]
[1777818676832,40.74,78685.91,0.0,0.01485,1e-05,2.55476]
[1777818683881,40.74,78685.07,0.0,0.01484,1e-05,2.55331]
[1777818690154,40.74,78685.23,0.0,0.01485,1e-05,2.55388]
[1777818695965,40.74,78685.83,0.0,0.01485,1e-05,2.55337]
[1777818701000,40.74,78688.36,0.0,0.01488,1e-05,2.55863]
[1777818706035,40.74,78690.03,0.0,0.0149,1e-05,2.56215]
[1777818712076,40.74,78690.37,0.0,0.01491,1e-05,2.56294]
[1777818720132,40.74,78686.67,0.0,0.01486,1e-05,2.55562]
[1777818725168,40.74,78685.1,0.0,0.01484,1e-05,2.55263]
[1777818731210,40.74,78692.22,0.0,0.01494,1e-05,2.56729]
[1777818736245,40.74,78689.14,0.0,0.0149,1e-05,2.56111]
[1777818741280,40.74,78690.41,0.0,0.01492,1e-05,2.5638]
[1777818746314,40.74,78689.4,0.0,0.0149,1e-05,2.56183]
[1777818754370,40.74,78686.56,0.0,0.01486,1e-05,2.55435]
[1777818760646,40.74,78684.78,0.0,0.01483,1e-05,2.5509]
[1777818766455,40.74,78684.34,0.0,0.01483,1e-05,2.55019]
[1777818773504,40.74,78683.45,0.0,0.01482,1e-05,2.54859]
[1777818780786,40.75,78682.38,0.0,0.0148,1e-05,2.54664]
[1777818785588,40.75,78696.4,0.0,0.01499,1e-05,2.57533]
[1777818790857,40.74,78697.56,0.0,0.01501,1e-05,2.57761]
[1777818796666,40.74,78697.41,0.0,0.01501,1e-05,2.57713]
[1777818801703,40.74,78697.13,0.0,0.015,1e-05,2.57637]
[1777818806736,40.74,78699.84,0.0,0.01504,1e-05,2.58167]
[1777818818821,40.74,78700.28,0.0,0.01503,1e-05,2.57997]
[1777818823857,40.74,78698.35,0.0,0.015,1e-05,2.57569]
[1777818831144,40.74,78697.5,0.0,0.01498,1e-05,2.57347]
[1777818837955,40.74,78699.65,0.0,0.01501,1e-05,2.57738]
[1777818842992,40.73,78700.38,0.0,0.01502,1e-05,2.57846]
[1777818850039,40.73,78698.89,0.0,0.01499,1e-05,2.57482]
[1777818855073,40.73,78698.46,0.0,0.01498,1e-05,2.57355]
[1777818861366,40.73,78697.99,0.0,0.01497,1e-05,2.57205]
[1777818867159,40.73,78697.68,0.0,0.01497,1e-05,2.57101]
[1777818873203,40.73,78697.01,0.0,0.01494,1e-05,2.56715]
[1777818878236,40.73,78695.24,0.0,0.01492,1e-05,2.56313]
[1777818884281,40.72,78694.73,0.0,0.01491,1e-05,2.5616]
[1777818890320,40.72,78694.71,0.0,0.0149,1e-05,2.56106]
[1777818895356,40.72,78694.4,0.0,0.0149,1e-05,2.56]
[1777818900390,40.72,78706.49,0.0,0.01506,1e-05,2.58428]
[1777818905425,40.72,78712.43,0.0,0.01514,1e-05,2.59592]
[1777818910461,40.72,78718.07,0.0,0.01521,1e-05,2.60701]
[1777818916503,40.71,78720.69,0.0,0.01524,1e-05,2.61177]
[1777818921788,40.71,78726.67,0.0,0.01532,1e-05,2.62365]
[1777818927581,40.71,78729.47,0.0,0.01536,1e-05,2.62887]
[1777818932617,40.71,78735.07,0.0,0.01542,1e-05,2.6381]
[1777818939664,40.71,78736.18,0.0,0.01543,1e-05,2.63971]
[1777818944699,40.7,78738.05,0.0,0.01545,1e-05,2.64312]
[1777818949735,40.7,78737.74,0.0,0.01545,1e-05,2.642]
[1777818956783,40.7,78738.65,0.0,0.01545,1e-05,2.64329]
[1777818962069,40.7,78739.59,0.0,0.01546,1e-05,2.64481]
[1777818967860,40.7,78739.98,0.0,0.01547,1e-05,2.64512]
[1777818973903,40.7,78740.88,0.0,0.01548,1e-05,2.64651]
[1777818978937,40.69,78735.68,0.0,0.0154,1e-05,2.63527]
[1777818983972,40.69,78736.49,0.0,0.01541,1e-05,2.63662]
[1777818990015,40.69,78737.54,0.0,0.01542,1e-05,2.63835]
[1777818992279,40.69,78729.23,0.0,0.01529,1e-05,2.61894]
[1777818999078,40.69,78730.89,0.0,0.01531,1e-05,2.62205]
[1777819005119,40.69,78731.29,0.0,0.01532,1e-05,2.62264]
[1777819010155,40.69,78731.57,0.0,0.01532,1e-05,2.62304]
[1777819015190,40.69,78731.55,0.0,0.01532,1e-05,2.62283]
[1777819020224,40.69,78730.84,0.0,0.01531,1e-05,2.62122]
[1777819025260,40.69,78733.05,0.0,0.01534,1e-05,2.62567]
[1777819031302,40.69,78733.24,0.0,0.01534,1e-05,2.62588]
[1777819032560,40.69,78748.23,0.0,0.01555,1e-05,2.65718]
[1777819038351,40.68,78748.95,0.0,0.01556,1e-05,2.65824]
[1777819046407,40.68,78748.05,0.0,0.01554,1e-05,2.65555]
[1777819051442,40.68,78746.9,0.0,0.01551,1e-05,2.65075]
[1777819059499,40.68,78746.72,0.0,0.0155,1e-05,2.64968]
[1777819064534,40.68,78746.21,0.0,0.01549,1e-05,2.64817]
[1777819069569,40.68,78744.26,0.0,0.01546,1e-05,2.64366]
[1777819074603,40.67,78729.97,0.0,0.01526,1e-05,2.61352]
[1777819079638,40.67,78730.02,0.0,0.01526,1e-05,2.6135]
[1777819085680,40.67,78730.26,0.0,0.01526,1e-05,2.61386]
[1777819091723,40.67,78730.4,0.0,0.01526,1e-05,2.61402]
[1777819096757,40.67,78729.89,0.0,0.01525,1e-05,2.61285]
[1777819103052,40.67,78724.47,0.0,0.01518,1e-05,2.60143]
[1777819113121,40.67,78717.71,0.0,0.01507,1e-05,2.5853]
[1777819123191,40.67,78713.78,0.0,0.01502,1e-05,2.57711]
[1777819128982,40.67,78713.61,0.0,0.01501,1e-05,2.57667]
[1777819134016,40.67,78711.86,0.0,0.01499,1e-05,2.57294]
[1777819140060,40.67,78711.43,0.0,0.01498,1e-05,2.57186]
[1777819145093,40.67,78709.21,0.0,0.01495,1e-05,2.56711]
[1777819150128,40.67,78705.46,0.0,0.0149,1e-05,2.55926]
[1777819155164,40.67,78704.16,0.0,0.01488,1e-05,2.55643]
[1777819160199,40.67,78703.05,0.0,0.01486,1e-05,2.55402]
[1777819165233,40.67,78702.44,0.0,0.01485,1e-05,2.55266]
[1777819170268,40.67,78701.93,0.0,0.01485,1e-05,2.55152]
[1777819175303,40.67,78701.71,0.0,0.01483,1e-05,2.54911]
[1777819181346,40.67,78703.6,0.0,0.01486,1e-05,2.5529]
[1777819186380,40.67,78700.83,0.0,0.01482,1e-05,2.54719]
[1777819191417,40.67,78698.44,0.0,0.01479,1e-05,2.54232]
[1777819197457,40.67,78697.89,0.0,0.01478,1e-05,2.54126]
[1777819202493,40.67,78698.35,0.0,0.01479,1e-05,2.54224]
[1777819211555,40.67,78699.11,0.0,0.0148,1e-05,2.54385]
[1777819216591,40.67,78699.18,0.0,0.0148,1e-05,2.54403]
[1777819221626,40.67,78700.65,0.0,0.01482,1e-05,2.54704]
[1777819226660,40.67,78701.05,0.0,0.01482,1e-05,2.54785]
[1777819231696,40.67,78701.02,0.0,0.01481,1e-05,2.54589]
[1777819236731,40.67,78699.37,0.0,0.01479,1e-05,2.54251]
[1777819244039,40.67,78698.67,0.0,0.01478,1e-05,2.54114]
[1777819251837,40.67,78699.15,0.0,0.01479,1e-05,2.54217]
[1777819256872,40.67,78700.44,0.0,0.01481,1e-05,2.5448]
[1777819264178,40.67,78700.16,0.0,0.0148,1e-05,2.5442]
[1777819269963,40.67,78706.19,0.0,0.01488,1e-05,2.55647]
[1777819277011,40.67,78707.95,0.0,0.01491,1e-05,2.56]
[1777819282047,40.67,78708.72,0.0,0.01492,1e-05,2.56156]
[1777819288088,40.67,78708.51,0.0,0.01491,1e-05,2.56114]
[1777819294388,40.67,78708.72,0.0,0.01491,1e-05,2.55971]
[1777819304459,40.67,78709.79,0.0,0.01492,1e-05,2.562]
[1777819312256,40.67,78710.17,0.0,0.01493,1e-05,2.56284]
[1777819317292,40.67,78710.01,0.0,0.01493,1e-05,2.56256]
[1777819322327,40.67,78709.24,0.0,0.01492,1e-05,2.56104]
[1777819330385,40.67,78711.4,0.0,0.01495,1e-05,2.56551]
[1777819338445,40.67,78708.78,0.0,0.01491,1e-05,2.56022]
[1777819344739,40.67,78708.84,0.0,0.01491,1e-05,2.56045]
[1777819354811,40.67,78709.06,0.0,0.0149,1e-05,2.55915]
[1777819364881,40.67,78709.17,0.0,0.01491,1e-05,2.55954]
[1777819371670,40.67,78708.83,0.0,0.0149,1e-05,2.55896]
[1777819377713,40.67,78711.29,0.0,0.01494,1e-05,2.56409]
[1777819385767,40.67,78711.14,0.0,0.01494,1e-05,2.56387]
[1777819395837,40.67,78708.43,0.0,0.0149,1e-05,2.55852]
[1777819400874,40.67,78715.26,0.0,0.01499,1e-05,2.57258]
[1777819405908,40.67,78718.93,0.0,0.01504,1e-05,2.58002]
[1777819410943,40.67,78717.76,0.0,0.01503,1e-05,2.57752]
[1777819415979,40.67,78716.31,0.0,0.015,1e-05,2.57257]
[1777819421015,40.67,78718.62,0.0,0.01503,1e-05,2.57723]
[1777819426050,40.67,78713.69,0.0,0.01496,1e-05,2.56704]
[1777819431085,40.67,78713.67,0.0,0.01496,1e-05,2.56693]
[1777819437127,40.67,78713.45,0.0,0.01496,1e-05,2.5664]
[1777819442163,40.67,78712.71,0.0,0.01494,1e-05,2.56482]
[1777819447198,40.67,78712.11,0.0,0.01494,1e-05,2.56353]
[1777819452232,40.67,78711.99,0.0,0.01493,1e-05,2.56322]
[1777819458274,40.67,78711.63,0.0,0.01493,1e-05,2.56241]
[1777819465585,40.67,78710.83,0.0,0.01492,1e-05,2.5607]
[1777819472373,40.67,78710.61,0.0,0.0149,1e-05,2.55829]
[1777819482443,40.67,78712.31,0.0,0.01493,1e-05,2.56165]
[1777819487478,40.67,78710.6,0.0,0.0149,1e-05,2.55811]
[1777819493520,40.67,78710.76,0.0,0.0149,1e-05,2.55839]
[1777819498554,40.67,78710.38,0.0,0.0149,1e-05,2.55757]
[1777819505866,40.67,78709.94,0.0,0.01489,1e-05,2.55663]
[1777819512653,40.67,78710.13,0.0,0.01489,1e-05,2.55698]
[1777819522721,40.67,78710.07,0.0,0.01489,1e-05,2.5568]
[1777819529773,40.67,78709.94,0.0,0.01489,1e-05,2.55649]
[1777819536077,40.67,78710.16,0.0,0.01488,1e-05,2.55502]
[1777819546146,40.67,78710.56,0.0,0.01489,1e-05,2.55571]
[1777819552936,40.67,78710.27,0.0,0.01488,1e-05,2.55501]
[1777819561998,40.66,78710.23,0.0,0.01488,1e-05,2.55471]
[1777819564012,40.66,78697.26,0.0,0.01471,1e-05,2.5283]
[1777819569046,40.67,78696.33,0.0,0.01469,1e-05,2.5265]
[1777819576359,40.67,78696.71,0.0,0.0147,1e-05,2.52736]
[1777819582138,40.67,78696.35,0.0,0.01469,1e-05,2.52668]
[1777819587171,40.67,78697.73,0.0,0.01471,1e-05,2.52951]
[1777819592213,40.67,78697.53,0.0,0.0147,1e-05,2.52726]
[1777819597248,40.67,78700.9,0.0,0.01475,1e-05,2.53414]
[1777819606569,40.67,78701.69,0.0,0.01476,1e-05,2.53578]
[1777819612354,40.67,78702.89,0.0,0.01477,1e-05,2.53823]
[1777819617389,40.67,78703.43,0.0,0.01478,1e-05,2.53933]
[1777819622423,40.67,78703.04,0.0,0.01478,1e-05,2.53855]
[1777819627458,40.67,78700.68,0.0,0.01474,1e-05,2.53378]
[1777819636781,40.67,78701.61,0.0,0.01476,1e-05,2.53574]
[1777819642564,40.67,78711.75,0.0,0.01489,1e-05,2.5564]
[1777819647599,40.67,78714.36,0.0,0.01493,1e-05,2.56158]
[1777819652634,40.67,78708.29,0.0,0.01483,1e-05,2.54712]
[1777819657669,40.67,78707.24,0.0,0.01482,1e-05,2.54492]
[1777819663710,40.67,78705.99,0.0,0.0148,1e-05,2.54232]
[1777819669754,40.66,78703.15,0.0,0.01476,1e-05,2.53652]
[1777819677062,40.67,78702.97,0.0,0.01476,1e-05,2.53618]
[1777819684864,40.67,78704.17,0.0,0.01478,1e-05,2.53866]
[1777819689902,40.67,78703.66,0.0,0.01477,1e-05,2.53765]
[1777819694934,40.67,78698.14,0.0,0.0147,1e-05,2.52655]
[1777819698961,40.67,78687.29,0.0,0.01455,1e-05,2.50474]
[1777819703997,40.67,78687.44,0.0,0.01456,1e-05,2.5053]
[1777819709032,40.67,78686.98,0.0,0.01455,1e-05,2.50463]
[1777819713062,40.67,78672.68,0.0,0.01435,1e-05,2.47435]
[1777819718097,40.67,78673.85,0.0,0.01437,1e-05,2.47722]
[1777819723136,40.67,78675.32,0.0,0.0144,1e-05,2.48083]
[1777819728168,40.67,78671.85,0.0,0.01435,1e-05,2.47455]
[1777819736223,40.68,78677.94,0.0,0.01444,1e-05,2.48762]
[1777819741259,40.68,78675.7,0.0,0.01442,1e-05,2.48373]
[1777819746293,40.68,78676.4,0.0,0.01443,1e-05,2.48574]
[1777819751329,40.68,78677.91,0.0,0.01445,1e-05,2.48935]
[1777819756365,40.69,78679.29,0.0,0.01448,1e-05,2.49269]
[1777819761399,40.69,78681.45,0.0,0.01451,1e-05,2.49756]
[1777819766434,40.69,78687.52,0.0,0.01459,1e-05,2.5102]
[1777819772476,40.69,78688.65,0.0,0.0146,1e-05,2.5111]
[1777819777764,40.69,78697.96,0.0,0.01473,1e-05,2.53031]
[1777819785567,40.69,78695.91,0.0,0.0147,1e-05,2.52665]
[1777819790603,40.69,78694.61,0.0,0.01469,1e-05,2.52441]
[1777819795638,40.7,78693.21,0.0,0.01467,1e-05,2.52203]
[1777819801680,40.7,78694.09,0.0,0.01469,1e-05,2.52437]
[1777819806715,40.7,78694.47,0.0,0.0147,1e-05,2.52561]
[1777819811751,40.7,78705.22,0.0,0.01484,1e-05,2.54786]
[1777819818059,40.7,78711.5,0.0,0.01493,1e-05,2.56078]
[1777819823833,40.7,78703.56,0.0,0.01482,1e-05,2.54463]
[1777819828868,40.7,78701.39,0.0,0.01479,1e-05,2.54026]
[1777819834911,40.7,78700.64,0.0,0.01477,1e-05,2.53691]
[1777819840954,40.7,78699.19,0.0,0.01475,1e-05,2.53403]
[1777819845989,40.7,78698.15,0.0,0.01474,1e-05,2.53194]
[1777819852031,40.7,78699.74,0.0,0.01476,1e-05,2.53515]
[1777819857066,40.7,78698.33,0.0,0.01474,1e-05,2.53225]
[1777819862102,40.7,78694.99,0.0,0.0147,1e-05,2.52543]
[1777819868414,40.7,78694.74,0.0,0.01469,1e-05,2.52491]
[1777819878484,40.7,78694.15,0.0,0.01469,1e-05,2.52366]
[1777819884256,40.7,78693.88,0.0,0.01468,1e-05,2.52307]
[1777819889291,40.7,78693.95,0.0,0.01468,1e-05,2.52316]
[1777819894337,40.7,78695.08,0.0,0.01469,1e-05,2.5235]
[1777819899369,40.7,78705.84,0.0,0.01483,1e-05,2.54521]
[1777819904404,40.7,78707.05,0.0,0.01485,1e-05,2.54745]
[1777819909440,40.7,78709.73,0.0,0.01488,1e-05,2.55269]
[1777819914474,40.7,78710.42,0.0,0.01489,1e-05,2.55387]
[1777819919510,40.7,78710.68,0.0,0.01489,1e-05,2.55416]
[1777819925551,40.7,78711.1,0.0,0.01489,1e-05,2.55473]
[1777819933607,40.7,78711.99,0.0,0.0149,1e-05,2.55616]
[1777819938904,40.69,78710.49,0.0,0.01488,1e-05,2.55287]
[1777819941664,40.69,78722.7,0.0,0.01505,1e-05,2.57773]
[1777819945695,40.69,78736.5,0.0,0.01524,1e-05,2.60587]
[1777819950728,40.69,78742.95,0.0,0.01532,1e-05,2.61865]
[1777819956768,40.69,78742.24,0.0,0.0153,1e-05,2.61452]
[1777819961804,40.69,78746.52,0.0,0.01535,1e-05,2.62281]
[1777819966839,40.68,78755.03,0.0,0.01547,1e-05,2.63991]
[1777819971873,40.68,78759.38,0.0,0.01552,1e-05,2.64824]
[1777819977916,40.68,78758.69,0.0,0.01551,1e-05,2.6458]
[1777819983960,40.68,78755.33,0.0,0.01545,1e-05,2.63776]
[1777819989259,40.67,78751.44,0.0,0.01539,1e-05,2.6288]
[1777819995034,40.67,78751.04,0.0,0.01538,1e-05,2.62699]
[1777820000069,40.67,78756.09,0.0,0.01544,1e-05,2.63668]
[1777820005113,40.66,78761.93,0.0,0.01552,1e-05,2.64798]
[1777820012157,40.66,78766.25,0.0,0.01556,1e-05,2.65354]
[1777820017193,40.65,78759.17,0.0,0.01545,1e-05,2.63763]
[1777820022228,40.65,78758.51,0.0,0.01544,1e-05,2.63525]
[1777820027264,40.65,78757.92,0.0,0.01542,1e-05,2.63303]
[1777820032298,40.65,78763.62,0.0,0.01549,1e-05,2.64396]
[1777820037333,40.64,78760.05,0.0,0.01544,1e-05,2.63536]
[1777820042368,40.64,78755.41,0.0,0.01536,1e-05,2.62459]
[1777820047402,40.63,78744.79,0.0,0.01521,1e-05,2.60148]
[1777820052438,40.63,78742.8,0.0,0.01518,1e-05,2.59651]
[1777820060495,40.63,78741.87,0.0,0.01515,1e-05,2.5931]
[1777820065531,40.62,78740.99,0.0,0.01513,1e-05,2.59047]
[1777820070565,40.62,78737.03,0.0,0.01507,1e-05,2.58151]
[1777820075600,40.62,78736.21,0.0,0.01505,1e-05,2.57718]
[1777820081641,40.62,78735.39,0.0,0.01503,1e-05,2.57464]
[1777820086676,40.61,78737.99,0.0,0.01506,1e-05,2.57927]
[1777820092718,40.61,78738.95,0.0,0.01507,1e-05,2.5804]
[1777820097753,40.61,78741.56,0.0,0.0151,1e-05,2.58513]
[1777820102789,40.61,78744.42,0.0,0.01514,1e-05,2.59042]
[1777820107824,40.61,78748.01,0.0,0.01518,1e-05,2.59722]
[1777820112859,40.6,78751.38,0.0,0.01522,1e-05,2.60357]
[1777820117894,40.6,78752.78,0.0,0.01524,1e-05,2.60583]
[1777820123935,40.6,78754.21,0.0,0.01525,1e-05,2.60806]
[1777820130243,40.6,78757.87,0.0,0.0153,1e-05,2.61493]
[1777820136021,40.59,78773.79,0.0,0.01551,1e-05,2.64545]
[1777820142061,40.59,78773.96,0.0,0.0155,1e-05,2.64468]
[1777820147096,40.59,78774.74,0.0,0.01551,1e-05,2.6454]
[1777820152132,40.58,78776.74,0.0,0.01553,1e-05,2.64862]
[1777820157167,40.58,78779.41,0.0,0.01556,1e-05,2.65317]
[1777820164217,40.58,78776.04,0.0,0.0155,1e-05,2.64466]
[1777820169253,40.57,78765.35,0.0,0.01534,1e-05,2.62131]
[1777820174288,40.57,78755.43,0.0,0.0152,1e-05,2.59993]
[1777820179327,40.57,78750.73,0.0,0.01513,1e-05,2.58955]
[1777820186375,40.57,78747.5,0.0,0.01508,1e-05,2.58217]
[1777820192416,40.56,78753.18,0.0,0.01515,1e-05,2.59147]
[1777820197453,40.56,78754.9,0.0,0.01517,1e-05,2.59457]
[1777820202487,40.56,78752.52,0.0,0.01513,1e-05,2.5892]
[1777820208528,40.56,78750.53,0.0,0.0151,1e-05,2.58458]
[1777820218597,40.56,78749.86,0.0,0.01508,1e-05,2.5824]
[1777820223635,40.55,78746.16,0.0,0.01503,1e-05,2.57429]
[1777820229678,40.55,78744.01,0.0,0.015,1e-05,2.56938]
[1777820238740,40.55,78743.66,0.0,0.01499,1e-05,2.56795]
[1777820243776,40.55,78742.25,0.0,0.01497,1e-05,2.56467]
[1777820249819,40.55,78742.12,0.0,0.01496,1e-05,2.56392]
[1777820255859,40.55,78741.62,0.0,0.01494,1e-05,2.56053]
[1777820261166,40.55,78739.58,0.0,0.01491,1e-05,2.55597]
[1777820266937,40.54,78738.31,0.0,0.01489,1e-05,2.55296]
[1777820280029,40.54,78738.26,0.0,0.01488,1e-05,2.552]
[1777820286070,40.54,78741.9,0.0,0.01493,1e-05,2.55903]
[1777820291376,40.54,78744.07,0.0,0.01496,1e-05,2.5631]
[1777820297148,40.54,78746.36,0.0,0.01498,1e-05,2.56726]
[1777820302184,40.54,78742.58,0.0,0.01493,1e-05,2.55909]
[1777820304027,40.54,78742.56,0.0,0.01493,1e-05,2.55898]
[1777820304196,40.53,78738.72,0.0,0.01488,1e-05,2.55105]
[1777820305457,40.53,78738.72,0.0,0.01488,1e-05,2.55105]
[1777820305514,40.53,78738.4,0.0,0.01487,1e-05,2.55035]
[1777820311520,40.53,78739.08,0.0,0.01487,1e-05,2.54951]
[1777820317288,40.53,78737.11,0.0,0.01484,1e-05,2.54522]
[1777820319281,40.53,78737.85,0.0,0.01485,1e-05,2.54669]
[1777820319309,40.53,78735.68,0.0,0.01482,1e-05,2.54222]
[1777820320110,40.53,78735.68,0.0,0.01482,1e-05,2.54222]
[1777820320309,40.53,78735.68,0.0,0.01482,1e-05,2.54219]
[1777820321412,40.53,78735.68,0.0,0.01482,1e-05,2.54219]
[1777820321432,40.53,78736.86,0.0,0.01484,1e-05,2.54458]
[1777820327358,40.53,78739.11,0.0,0.01486,1e-05,2.54902]
[1777820332393,40.53,78740.6,0.0,0.01488,1e-05,2.55198]
[1777820341731,40.53,78741.25,0.0,0.01489,1e-05,2.55315]
[1777820348506,40.53,78748.05,0.0,0.01498,1e-05,2.56699]
[1777820351010,40.53,78748.51,0.0,0.01499,1e-05,2.56789]
[1777820351637,40.53,78748.51,0.0,0.01499,1e-05,2.56789]
[1777820361871,40.53,78750.43,0.0,0.01502,1e-05,2.57157]
[1777820367643,40.53,78754.55,0.0,0.01507,1e-05,2.57992]
[1777820372678,40.53,78761.43,0.0,0.01515,1e-05,2.59206]
[1777820377713,40.53,78762.73,0.0,0.01517,1e-05,2.59446]
[1777820382749,40.53,78762.09,0.0,0.01516,1e-05,2.59283]
[1777820389799,40.53,78761.98,0.0,0.01516,1e-05,2.5922]
[1777820394834,40.52,78760.31,0.0,0.01513,1e-05,2.58846]
[1777820398862,40.52,78744.46,0.0,0.01491,1e-05,2.55571]
[1777820403899,40.52,78743.22,0.0,0.0149,1e-05,2.55326]
[1777820408933,40.52,78743.44,0.0,0.0149,1e-05,2.55379]
[1777820413968,40.52,78753.11,0.0,0.01503,1e-05,2.57368]
[1777820419005,40.52,78754.11,0.0,0.01504,1e-05,2.57563]
[1777820424040,40.52,78753.4,0.0,0.01503,1e-05,2.57406]
[1777820429082,40.52,78752.6,0.0,0.01502,1e-05,2.57233]
[1777820434111,40.52,78757.01,0.0,0.01507,1e-05,2.5794]
[1777820439146,40.52,78762.52,0.0,0.01515,1e-05,2.5906]
[1777820444181,40.52,78762.58,0.0,0.01515,1e-05,2.59038]
[1777820449216,40.52,78764.05,0.0,0.01516,1e-05,2.59299]
[1777820454250,40.52,78768.42,0.0,0.01522,1e-05,2.6015]
[1777820459286,40.52,78765.16,0.0,0.01517,1e-05,2.59415]
[1777820464321,40.51,78762.75,0.0,0.01513,1e-05,2.58859]
[1777820469355,40.51,78752.3,0.0,0.01499,1e-05,2.56657]
[1777820476404,40.51,78750.19,0.0,0.01495,1e-05,2.56169]
[1777820482714,40.51,78751.56,0.0,0.01497,1e-05,2.56402]
[1777820488489,40.51,78756.78,0.0,0.01504,1e-05,2.57424]
[1777820494531,40.51,78754.76,0.0,0.01499,1e-05,2.56757]
[1777820499565,40.5,78753.56,0.0,0.01497,1e-05,2.56463]
[1777820501256,40.5,78752.38,0.0,0.01496,1e-05,2.5621]
[1777820501325,40.5,78752.1,0.0,0.01495,1e-05,2.56143]
[1777820506615,40.5,78750.99,0.0,0.01493,1e-05,2.5587]
[1777820507727,40.5,78750.99,0.0,0.01493,1e-05,2.5587]
[1777820507793,40.5,78750.14,0.0,0.01492,1e-05,2.55686]
[1777820510130,40.5,78750.14,0.0,0.01492,1e-05,2.55686]
[1777820510151,40.5,78749.86,0.0,0.01492,1e-05,2.55602]
[1777820510814,40.5,78749.86,0.0,0.01492,1e-05,2.55602]
[1777820511657,40.5,78749.86,0.0,0.01492,1e-05,2.55593]
[1777820516685,40.5,78749.03,0.0,0.0149,1e-05,2.55377]
[1777820521720,40.5,78751.56,0.0,0.01493,1e-05,2.5585]
[1777820526755,40.5,78752.86,0.0,0.01495,1e-05,2.56066]
[1777820533067,40.49,78750.98,0.0,0.01492,1e-05,2.55611]
[1777820538839,40.49,78751.2,0.0,0.01492,1e-05,2.5561]
[1777820543879,40.49,78757.24,0.0,0.015,1e-05,2.56807]
[1777820548908,40.49,78765.11,0.0,0.0151,1e-05,2.58374]
[1777820551711,40.49,78767.17,0.0,0.01513,1e-05,2.58776]
[1777820551727,40.49,78767.17,0.0,0.01513,1e-05,2.58776]
[1777820554070,40.49,78773.97,0.0,0.01521,1e-05,2.59959]
[1777820554134,40.49,78775.03,0.0,0.01522,1e-05,2.60166]
[1777820557437,40.49,78775.91,0.0,0.01523,1e-05,2.60322]
[1777820557972,40.48,78776.9,0.0,0.01525,1e-05,2.60515]
[1777820563007,40.48,78770.04,0.0,0.01515,1e-05,2.59026]
[1777820568041,40.48,78768.68,0.0,0.01512,1e-05,2.5867]
[1777820573078,40.48,78760.2,0.0,0.015,1e-05,2.56858]
[1777820578113,40.48,78761.4,0.0,0.01502,1e-05,2.57054]
[1777820583148,40.48,78758.91,0.0,0.01498,1e-05,2.56491]
[1777820589192,40.47,78758.56,0.0,0.01497,1e-05,2.56366]
[1777820594228,40.47,78758.11,0.0,0.01496,1e-05,2.56235]
[1777820599263,40.47,78755.47,0.0,0.01492,1e-05,2.5566]
[1777820604297,40.47,78755.29,0.0,0.01492,1e-05,2.55594]
[1777820609332,40.47,78753.34,0.0,0.01489,1e-05,2.5517]
[1777820614371,40.47,78751.43,0.0,0.01485,1e-05,2.5457]
[1777820619404,40.47,78751.73,0.0,0.01485,1e-05,2.54616]
[1777820624439,40.47,78749.68,0.0,0.01483,1e-05,2.54186]
[1777820632495,40.47,78750.32,0.0,0.01483,1e-05,2.54302]
[1777820637530,40.47,78752.08,0.0,0.01486,1e-05,2.54654]
[1777820642565,40.47,78757.49,0.0,0.01493,1e-05,2.55752]
[1777820647600,40.47,78763.01,0.0,0.015,1e-05,2.56867]
[1777820652635,40.46,78764.44,0.0,0.01502,1e-05,2.57133]
[1777820659685,40.46,78763.62,0.0,0.01501,1e-05,2.56926]
[1777820664722,40.46,78773.28,0.0,0.01514,1e-05,2.5889]
[1777820669756,40.46,78770.67,0.0,0.0151,1e-05,2.58302]
[1777820674793,40.46,78775.25,0.0,0.01515,1e-05,2.59023]
[1777820679830,40.46,78776.46,0.0,0.01516,1e-05,2.59236]
[1777820684865,40.46,78779.03,0.0,0.0152,1e-05,2.59731]
[1777820690908,40.46,78788.47,0.0,0.01533,1e-05,2.61647]
[1777820695944,40.45,78797.67,0.0,0.01545,1e-05,2.63519]
[1777820700978,40.45,78801.45,0.0,0.0155,1e-05,2.64245]
[1777820701980,40.45,78801.45,0.0,0.0155,1e-05,2.64245]
[1777820702001,40.45,78803.35,0.0,0.01553,1e-05,2.64742]
[1777820707026,40.47,78802.67,0.0,0.01556,1e-05,2.65073]
[1777820712063,40.48,78803.4,0.0,0.0156,1e-05,2.65701]
[1777820717096,40.5,78803.85,0.0,0.01564,1e-05,2.66269]
[1777820722135,40.52,78801.92,0.0,0.01564,1e-05,2.66331]
[1777820727166,40.53,78792.31,0.0,0.01554,1e-05,2.64775]
[1777820732206,40.55,78792.99,0.0,0.01557,1e-05,2.65195]
[1777820737237,40.56,78796.63,0.0,0.01566,1e-05,2.66523]
[1777820742273,40.58,78809.68,0.0,0.01587,1e-05,2.69659]
[1777820747307,40.59,78815.73,0.0,0.01599,1e-05,2.71462]
[1777820752344,40.61,78805.98,0.0,0.01588,1e-05,2.69798]
[1777820757378,40.62,78796.45,0.0,0.01578,1e-05,2.68207]
[1777820762413,40.63,78793.29,0.0,0.01576,1e-05,2.67974]
[1777820767447,40.65,78794.99,0.0,0.01581,1e-05,2.68773]
[1777820773495,40.66,78796.22,0.0,0.01587,1e-05,2.69551]
[1777820778529,40.68,78795.83,0.0,0.01589,1e-05,2.69895]
[1777820783564,40.69,78797.55,0.0,0.01595,1e-05,2.70684]
[1777820789606,40.71,78798.47,0.0,0.01599,1e-05,2.7138]
[1777820794897,40.72,78799.44,0.0,0.01602,1e-05,2.71799]
[1777820800684,40.74,78786.96,0.0,0.01588,1e-05,2.6963]
[1777820806724,40.75,78788.6,0.0,0.01594,1e-05,2.70477]
[1777820811760,40.77,78786.13,0.0,0.01593,1e-05,2.70359]
[1777820816794,40.78,78786.49,0.0,0.01596,1e-05,2.70843]
[1777820821830,40.79,78785.12,0.0,0.01597,1e-05,2.70956]
[1777820826905,40.8,78794.54,0.0,0.01613,1e-05,2.73298]
[1777820832917,40.82,78794.11,0.0,0.01616,1e-05,2.73745]
[1777820837951,40.83,78792.85,0.0,0.01617,1e-05,2.73856]
[1777820843493,40.84,78792.65,0.0,0.01618,1e-05,2.74117]
[1777820843994,40.85,78790.88,0.0,0.01617,1e-05,2.73888]
[1777820846083,40.85,78789.41,0.0,0.01616,1e-05,2.73707]
[1777820846144,40.86,78788.61,0.0,0.01616,1e-05,2.73671]
[1777820848673,40.86,78782.85,0.0,0.01609,1e-05,2.72707]
[1777820854068,40.89,78784.17,0.0,0.01615,1e-05,2.73615]
[1777820859103,40.91,78785.37,0.0,0.01622,1e-05,2.74555]
[1777820865389,40.94,78787.13,0.0,0.01631,1e-05,2.7588]
[1777820875459,40.99,78787.89,0.0,0.01641,1e-05,2.77377]
[1777820881261,41.01,78791.26,0.0,0.01651,1e-05,2.78764]
[1777820888307,41.04,78790.06,0.0,0.01655,1e-05,2.79407]
[1777820893342,41.06,78790.73,0.0,0.01662,1e-05,2.80316]
[1777820898376,41.08,78790.71,0.0,0.01666,1e-05,2.8094]
[1777820903412,41.1,78791.7,0.0,0.01672,1e-05,2.81776]
[1777820908446,41.12,78791.77,0.0,0.01676,1e-05,2.82406]
[1777820913481,41.14,78791.65,0.0,0.01679,1e-05,2.82784]
[1777820920531,41.16,78791.58,0.0,0.01685,1e-05,2.83613]
[1777820925565,41.18,78795.43,0.0,0.01695,2e-05,2.85049]
[1777820930601,41.2,78791.56,0.0,0.01693,2e-05,2.84782]
[1777820935881,41.22,78792.33,0.0,0.01698,2e-05,2.85531]
[1777820942684,41.25,78791.49,0.0,0.01702,2e-05,2.86145]
[1777820950741,41.27,78791.88,0.0,0.01709,2e-05,2.87134]
[1777820956021,41.29,78790.37,0.0,0.01711,2e-05,2.87362]
[1777820959388,41.3,78790.37,0.0,0.01712,2e-05,2.87585]
[1777820959489,41.31,78790.66,0.0,0.01714,2e-05,2.87871]
[1777820966091,41.31,78790.73,0.0,0.01717,2e-05,2.88182]
[1777820967328,41.31,78790.73,0.0,0.01717,2e-05,2.88182]
[1777820967357,41.32,78790.73,0.0,0.01717,2e-05,2.88231]
[1777820972895,41.33,78791.17,0.0,0.01721,2e-05,2.8872]
[1777820977932,41.35,78791.6,0.0,0.01725,2e-05,2.89362]
[1777820981957,41.37,78780.63,0.0,0.01711,2e-05,2.87373]
[1777820986993,41.38,78772.77,0.0,0.01704,2e-05,2.86211]
[1777820992027,41.4,78769.92,0.0,0.01703,2e-05,2.86151]
[1777820997063,41.42,78770.57,0.0,0.01708,2e-05,2.86861]
[1777821002098,41.44,78769.67,0.0,0.01711,2e-05,2.87226]
[1777821008206,41.45,78770.04,0.0,0.01714,2e-05,2.87757]
[1777821008220,41.46,78770.04,0.0,0.01716,2e-05,2.87981]
[1777821015191,41.47,78770.59,0.0,0.0172,2e-05,2.88516]
[1777821020226,41.48,78762.34,0.0,0.01709,2e-05,2.86953]
[1777821025267,41.49,78758.52,0.0,0.01705,2e-05,2.86382]
[1777821028670,41.49,78757.59,0.0,0.01704,2e-05,2.86286]
[1777821028682,41.5,78757.59,0.0,0.01705,2e-05,2.86392]
[1777821035333,41.51,78757.59,0.0,0.01706,2e-05,2.86505]
[1777821044399,41.52,78755.37,0.0,0.01706,2e-05,2.86489]
[1777821054469,41.54,78755.06,0.0,0.01709,2e-05,2.86935]
[1777821064543,41.55,78755.44,0.0,0.01713,2e-05,2.87521]
[1777821069578,41.56,78763.97,0.0,0.01728,2e-05,2.89683]
[1777821073606,41.57,78753.15,0.0,0.01713,2e-05,2.87486]
[1777821080655,41.58,78751.08,0.0,0.01712,2e-05,2.87369]
[1777821085689,41.59,78747.76,0.0,0.01709,2e-05,2.86879]
[1777821091732,41.59,78746.27,0.0,0.01708,2e-05,2.86632]
[1777821096767,41.6,78744.3,0.0,0.01706,2e-05,2.86437]
[1777821101801,41.61,78741.0,0.0,0.01703,1e-05,2.8595]
[1777821106836,41.62,78732.68,0.0,0.01692,1e-05,2.84372]
[1777821111872,41.63,78725.41,0.0,0.01683,1e-05,2.83047]
[1777821117147,41.63,78722.51,0.0,0.01681,1e-05,2.82677]
[1777821122950,41.64,78722.86,0.0,0.01683,1e-05,2.83068]
[1777821127984,41.65,78725.81,0.0,0.0169,1e-05,2.83972]
[1777821135039,41.66,78727.89,0.0,0.01695,1e-05,2.84788]
[1777821141074,41.67,78729.73,0.0,0.017,1e-05,2.85504]
[1777821146110,41.68,78730.56,0.0,0.01703,1e-05,2.85943]
[1777821151144,41.69,78731.68,0.0,0.01706,1e-05,2.86239]
[1777821156180,41.7,78733.58,0.0,0.0171,2e-05,2.86911]
[1777821165243,41.71,78734.12,0.0,0.01714,2e-05,2.87487]
[1777821174305,41.73,78732.13,0.0,0.01714,2e-05,2.87504]
[1777821179340,41.74,78731.19,0.0,0.01715,2e-05,2.87546]
[1777821185385,41.75,78730.83,0.0,0.01716,2e-05,2.87762]
[1777821190419,41.75,78729.54,0.0,0.01716,2e-05,2.87722]
[1777821196461,41.76,78729.25,0.0,0.01717,2e-05,2.87947]
[1777821201496,41.77,78729.23,0.0,0.01719,2e-05,2.88179]
[1777821207787,41.78,78729.21,0.0,0.01721,2e-05,2.88502]
[1777821213582,41.79,78728.72,0.0,0.01721,2e-05,2.8842]
[1777821218618,41.79,78730.1,0.0,0.01725,2e-05,2.8895]
[1777821225667,41.8,78729.85,0.0,0.01727,2e-05,2.8921]
[1777821230702,41.81,78728.83,0.0,0.01727,2e-05,2.89208]
[1777821233336,41.81,78728.83,0.0,0.01727,2e-05,2.89208]
[1777821233573,41.81,78728.83,0.0,0.01727,2e-05,2.89208]
[1777821233663,41.82,78729.07,0.0,0.01728,2e-05,2.89394]
[1777821235577,41.82,78729.07,0.0,0.01728,2e-05,2.89394]
[1777821235632,41.82,78729.07,0.0,0.01729,2e-05,2.89543]
[1777821240224,41.83,78729.07,0.0,0.01731,2e-05,2.89857]
[1777821242787,41.84,78743.46,0.0,0.01756,2e-05,2.93451]
[1777821247822,41.86,78742.22,0.0,0.01758,2e-05,2.93762]
[1777821252857,41.88,78733.55,0.0,0.01748,2e-05,2.92334]
[1777821257968,41.89,78730.22,0.0,0.01746,2e-05,2.91993]
[1777821263933,41.91,78727.53,0.0,0.01747,2e-05,2.92086]
[1777821270982,41.93,78728.98,0.0,0.01754,2e-05,2.9308]
[1777821278032,41.95,78730.31,0.0,0.01759,2e-05,2.93827]
[1777821284075,41.97,78732.88,0.0,0.01767,2e-05,2.94956]
[1777821296157,42.01,78731.88,0.0,0.01773,2e-05,2.95834]
[1777821301196,42.02,78729.78,0.0,0.01773,2e-05,2.95823]
[1777821307234,42.04,78736.75,0.0,0.01788,2e-05,2.97902]
[1777821313276,42.05,78736.3,0.0,0.01791,2e-05,2.98316]
[1777821318567,42.07,78744.67,0.0,0.01806,2e-05,3.00603]
[1777821328638,42.09,78744.53,0.0,0.01812,2e-05,3.0138]
[1777821334423,42.11,78746.12,0.0,0.01817,2e-05,3.02007]
[1777821340466,42.12,78748.88,0.0,0.01824,2e-05,3.03101]
[1777821345501,42.13,78752.6,0.0,0.01833,2e-05,3.0433]
[1777821350536,42.15,78747.89,0.0,0.01828,2e-05,3.03643]
[1777821352205,42.15,78749.33,0.0,0.01831,2e-05,3.04045]
[1777821357585,42.16,78756.05,0.0,0.01845,2e-05,3.06011]
[1777821363627,42.18,78759.4,0.0,0.01853,2e-05,3.07199]
[1777821368921,42.19,78762.88,0.0,0.01861,2e-05,3.08412]
[1777821375711,42.2,78764.07,0.0,0.01866,2e-05,3.09096]
[1777821379213,42.21,78764.66,0.0,0.01869,2e-05,3.09503]
[1777821379224,42.21,78764.66,0.0,0.01869,2e-05,3.09503]
[1777821379363,42.21,78764.66,0.0,0.01869,2e-05,3.09503]
[1777821379740,42.21,78764.66,0.0,0.01869,2e-05,3.09503]
[1777821384780,42.21,78760.98,0.0,0.01863,2e-05,3.08686]
[1777821389812,42.21,78760.25,0.0,0.01862,2e-05,3.08549]
[1777821396860,42.21,78759.7,0.0,0.01861,2e-05,3.08245]
[1777821401896,42.21,78759.06,0.0,0.0186,2e-05,3.08123]
[1777821406930,42.21,78760.84,0.0,0.01863,2e-05,3.08553]
[1777821408368,42.21,78760.19,0.0,0.01862,2e-05,3.08408]
[1777821408944,42.22,78760.33,0.0,0.01862,2e-05,3.08506]
[1777821409331,42.22,78760.33,0.0,0.01862,2e-05,3.08506]
[1777821409392,42.22,78760.15,0.0,0.01862,2e-05,3.08464]
[1777821414987,42.23,78759.55,0.0,0.01864,2e-05,3.08719]
[1777821421031,42.24,78756.15,0.0,0.01861,2e-05,3.08335]
[1777821429341,42.26,78757.04,0.0,0.01866,2e-05,3.09053]
[1777821436136,42.27,78756.75,0.0,0.01869,2e-05,3.0943]
[1777821441172,42.28,78755.69,0.0,0.0187,2e-05,3.095]
[1777821446207,42.29,78755.29,0.0,0.01871,2e-05,3.09719]
[1777821451242,42.3,78755.61,0.0,0.01873,2e-05,3.09884]
[1777821459551,42.31,78750.86,0.0,0.01869,2e-05,3.09302]
[1777821460469,42.31,78750.86,0.0,0.01869,2e-05,3.09302]
[1777821460570,42.32,78750.86,0.0,0.01869,2e-05,3.09365]
[1777821461327,42.32,78750.86,0.0,0.01869,2e-05,3.09365]
[1777821467354,42.32,78753.71,0.0,0.01874,2e-05,3.10086]
[1777821474403,42.32,78754.5,0.0,0.01875,2e-05,3.10277]
[1777821479693,42.32,78754.94,0.0,0.01876,2e-05,3.10387]
[1777821489763,42.32,78755.76,0.0,0.01878,2e-05,3.10603]
[1777821495549,42.32,78756.39,0.0,0.01879,2e-05,3.10771]
[1777821500586,42.32,78759.18,0.0,0.01883,2e-05,3.11433]
[1777821505620,42.32,78757.26,0.0,0.01881,2e-05,3.11014]
[1777821510655,42.32,78757.05,0.0,0.0188,2e-05,3.10994]
[1777821518711,42.32,78756.32,0.0,0.01878,2e-05,3.10661]
[1777821523747,42.33,78751.41,0.0,0.01871,2e-05,3.09572]
[1777821530047,42.33,78746.8,0.0,0.01864,2e-05,3.08575]
[1777821535830,42.33,78756.08,0.0,0.01879,2e-05,3.10734]
[1777821540865,42.33,78756.16,0.0,0.01879,2e-05,3.10773]
[1777821546907,42.33,78755.8,0.0,0.01879,2e-05,3.10717]
[1777821552949,42.33,78754.87,0.0,0.01877,2e-05,3.10532]
[1777821557986,42.33,78752.53,0.0,0.01874,2e-05,3.10021]
[1777821564027,42.33,78753.4,0.0,0.01876,2e-05,3.10255]
[1777821569063,42.33,78752.73,0.0,0.01875,2e-05,3.10136]
[1777821574097,42.33,78748.71,0.0,0.01867,2e-05,3.09037]
[1777821580401,42.34,78749.32,0.0,0.01869,2e-05,3.09224]
[1777821590472,42.34,78750.12,0.0,0.0187,2e-05,3.09484]
[1777821596251,42.34,78753.26,0.0,0.01876,2e-05,3.10247]
[1777821604307,42.34,78753.4,0.0,0.01876,2e-05,3.10334]
[1777821610348,42.34,78756.39,0.0,0.01881,2e-05,3.11056]
[1777821617398,42.34,78756.32,0.0,0.01882,2e-05,3.11082]
[1777821623440,42.35,78756.64,0.0,0.01882,2e-05,3.11192]
[1777821630752,42.35,78756.46,0.0,0.01882,2e-05,3.11194]
[1777821636528,42.35,78756.46,0.0,0.01881,2e-05,3.11014]
[1777821642575,42.35,78754.23,0.0,0.01878,2e-05,3.10543]
[1777821644587,42.35,78743.59,0.0,0.01861,2e-05,3.08131]
[1777821649623,42.35,78744.17,0.0,0.01863,2e-05,3.08318]
[1777821654658,42.35,78745.47,0.0,0.01865,2e-05,3.08664]
[1777821660973,42.35,78747.74,0.0,0.01869,2e-05,3.09235]
[1777821667750,42.36,78748.89,0.0,0.01871,2e-05,3.09552]
[1777821673792,42.36,78749.85,0.0,0.01873,2e-05,3.0981]
[1777821681113,42.36,78752.85,0.0,0.01878,2e-05,3.10536]
[1777821686887,42.36,78749.92,0.0,0.01874,2e-05,3.09891]
[1777821688900,42.36,78738.37,0.0,0.01855,2e-05,3.07265]
[1777821693935,42.36,78735.74,0.0,0.0185,2e-05,3.06495]
[1777821698971,42.36,78728.53,0.0,0.01839,2e-05,3.04914]
[1777821704008,42.36,78728.01,0.0,0.01839,2e-05,3.04854]
[1777821709041,42.37,78729.83,0.0,0.01842,2e-05,3.05329]
[1777821714076,42.37,78728.93,0.0,0.01841,2e-05,3.05185]
[1777821719111,42.37,78728.18,0.0,0.0184,2e-05,3.0508]
[1777821724148,42.37,78733.26,0.0,0.01849,2e-05,3.06293]
[1777821730188,42.37,78734.36,0.0,0.01851,2e-05,3.0661]
[1777821735222,42.38,78733.6,0.0,0.0185,2e-05,3.06495]
[1777821741535,42.38,78729.32,0.0,0.01844,2e-05,3.05619]
[1777821747307,42.38,78731.17,0.0,0.01848,2e-05,3.06122]
[1777821752342,42.38,78731.18,0.0,0.01847,2e-05,3.05982]
[1777821758384,42.39,78732.1,0.0,0.01849,2e-05,3.06279]
[1777821763418,42.39,78733.14,0.0,0.01851,2e-05,3.06588]
[1777821768453,42.39,78733.2,0.0,0.01852,2e-05,3.06676]
[1777821773489,42.39,78732.92,0.0,0.01852,2e-05,3.06687]
[1777821779531,42.4,78732.71,0.0,0.01852,2e-05,3.06728]
[1777821784565,42.4,78732.74,0.0,0.01853,2e-05,3.06808]
[1777821791902,42.4,78732.43,0.0,0.01853,2e-05,3.06841]
[1777821797658,42.4,78733.51,0.0,0.01855,2e-05,3.07172]
[1777821806719,42.41,78732.97,0.0,0.01855,2e-05,3.07176]
[1777821812043,42.41,78732.76,0.0,0.01854,2e-05,3.06984]
[1777821817797,42.41,78732.76,0.0,0.01855,2e-05,3.07067]
[1777821823838,42.42,78732.58,0.0,0.01855,2e-05,3.07111]
[1777821828873,42.42,78730.89,0.0,0.01853,2e-05,3.06799]
[1777821833908,42.42,78731.54,0.0,0.01855,2e-05,3.07018]
[1777821838944,42.42,78732.32,0.0,0.01856,2e-05,3.07266]
[1777821843979,42.42,78731.58,0.0,0.01856,2e-05,3.07168]
[1777821845993,42.43,78744.9,0.0,0.01877,2e-05,3.1023]
[1777821852324,42.43,78741.87,0.0,0.01873,2e-05,3.0959]
[1777821858079,42.43,78744.99,0.0,0.01878,2e-05,3.10349]
[1777821863113,42.43,78742.39,0.0,0.01874,2e-05,3.09783]
[1777821871170,42.43,78740.26,0.0,0.0187,2e-05,3.09123]
[1777821872464,42.43,78729.61,0.0,0.01853,2e-05,3.06713]
[1777821878219,42.43,78728.97,0.0,0.01852,2e-05,3.06613]
[1777821883253,42.43,78728.9,0.0,0.01852,2e-05,3.06638]
[1777821889296,42.44,78729.79,0.0,0.01854,2e-05,3.06886]
[1777821894330,42.44,78730.59,0.0,0.01856,2e-05,3.07103]
[1777821902386,42.44,78733.24,0.0,0.0186,2e-05,3.07749]
[1777821908431,42.44,78740.67,0.0,0.01872,2e-05,3.0947]
[1777821916484,42.44,78741.15,0.0,0.01873,2e-05,3.09606]
[1777821922527,42.44,78741.96,0.0,0.01874,2e-05,3.09807]
[1777821927562,42.44,78740.96,0.0,0.01873,2e-05,3.09592]
[1777821932597,42.44,78739.92,0.0,0.0187,2e-05,3.09152]
[1777821940653,42.44,78739.42,0.0,0.01869,2e-05,3.09061]
[1777821953023,42.44,78738.35,0.0,0.01868,2e-05,3.08853]
[1777821960793,42.44,78737.11,0.0,0.01866,2e-05,3.08594]
[1777821967842,42.44,78736.44,0.0,0.01865,2e-05,3.08464]
[1777821973169,42.44,78734.57,0.0,0.01862,2e-05,3.08056]
[1777821978918,42.45,78735.78,0.0,0.01865,2e-05,3.0835]
[1777821983953,42.45,78735.68,0.0,0.01864,2e-05,3.08339]
[1777821988988,42.45,78735.4,0.0,0.01864,2e-05,3.08287]
[1777821994023,42.45,78735.43,0.0,0.01863,2e-05,3.0809]
[1777821999058,42.45,78732.23,0.0,0.01858,2e-05,3.07375]
[1777822005101,42.45,78732.14,0.0,0.01858,2e-05,3.07376]
[1777822010135,42.45,78735.23,0.0,0.01863,2e-05,3.08093]
[1777822015171,42.45,78737.93,0.0,0.01867,2e-05,3.08722]
[1777822020207,42.45,78740.12,0.0,0.01871,2e-05,3.09233]
[1777822025240,42.45,78740.2,0.0,0.01871,2e-05,3.09262]
[1777822030276,42.45,78740.44,0.0,0.01872,2e-05,3.09327]
[1777822033589,42.45,78753.13,0.0,0.01892,2e-05,3.1224]
[1777822039344,42.45,78756.22,0.0,0.01897,2e-05,3.12934]
[1777822047402,42.45,78759.89,0.0,0.01903,2e-05,3.13743]
[1777822053737,42.45,78764.59,0.0,0.01909,2e-05,3.14574]
[1777822060488,42.45,78764.59,0.0,0.01908,2e-05,3.14541]
[1777822067540,42.44,78765.86,0.0,0.0191,2e-05,3.14797]
[1777822072576,42.44,78757.64,0.0,0.01897,2e-05,3.12878]
[1777822077611,42.44,78750.06,0.0,0.01884,2e-05,3.11128]
[1777822082647,42.44,78749.82,0.0,0.01884,2e-05,3.11072]
[1777822087683,42.44,78753.82,0.0,0.0189,2e-05,3.11988]
[1777822092716,42.44,78754.04,0.0,0.01891,2e-05,3.12028]
[1777822099765,42.44,78751.93,0.0,0.01887,2e-05,3.11536]
[1777822104800,42.44,78751.4,0.0,0.01886,2e-05,3.11411]
[1777822109837,42.44,78751.14,0.0,0.01886,2e-05,3.11347]
[1777822114872,42.44,78752.07,0.0,0.01886,2e-05,3.1134]
[1777822119906,42.44,78752.41,0.0,0.01887,2e-05,3.11416]
[1777822124943,42.44,78756.87,0.0,0.01894,2e-05,3.12431]
[1777822129976,42.44,78762.66,0.0,0.01903,2e-05,3.13747]
[1777822135013,42.44,78764.1,0.0,0.01905,2e-05,3.14046]
[1777822140048,42.44,78762.24,0.0,0.01902,2e-05,3.13578]
[1777822146090,42.44,78760.24,0.0,0.01898,2e-05,3.13072]
[1777822151125,42.44,78753.02,0.0,0.01886,2e-05,3.11377]
[1777822158174,42.44,78751.62,0.0,0.01884,2e-05,3.11017]
[1777822163209,42.44,78752.83,0.0,0.01886,2e-05,3.11267]
[1777822168243,42.43,78752.54,0.0,0.01885,2e-05,3.11169]
[1777822173279,42.43,78750.85,0.0,0.01881,2e-05,3.10537]
[1777822178314,42.43,78751.04,0.0,0.01881,2e-05,3.10553]
[1777822183348,42.43,78750.84,0.0,0.0188,2e-05,3.10479]
[1777822193419,42.43,78751.34,0.0,0.01881,2e-05,3.10536]
[1777822201476,42.43,78750.91,0.0,0.0188,2e-05,3.10391]
[1777822206513,42.43,78759.57,0.0,0.01893,2e-05,3.12345]
[1777822212554,42.43,78762.18,0.0,0.01897,2e-05,3.12891]
[1777822217588,42.42,78770.58,0.0,0.0191,2e-05,3.14784]
[1777822222624,42.42,78776.91,0.0,0.0192,2e-05,3.16191]
[1777822227662,42.42,78777.35,0.0,0.01921,2e-05,3.16228]
[1777822232694,42.42,78783.23,0.0,0.01928,2e-05,3.1731]
[1777822237729,42.42,78780.13,0.0,0.01923,2e-05,3.16528]
[1777822242769,42.41,78782.77,0.0,0.01927,2e-05,3.17074]
[1777822247801,42.41,78782.66,0.0,0.01926,2e-05,3.16995]
[1777822252836,42.41,78782.08,0.0,0.01925,2e-05,3.16807]
[1777822257871,42.41,78785.77,0.0,0.01931,2e-05,3.17617]
[1777822262905,42.41,78787.95,0.0,0.01934,2e-05,3.18071]
[1777822267940,42.41,78787.8,0.0,0.01933,2e-05,3.17984]
[1777822272976,42.4,78788.41,0.0,0.01934,2e-05,3.18076]
[1777822278011,42.4,78779.65,0.0,0.01919,2e-05,3.16003]
[1777822283047,42.4,78768.24,0.0,0.01901,2e-05,3.13344]
[1777822286069,42.4,78757.03,0.0,0.01883,2e-05,3.10764]
[1777822291102,42.4,78755.1,0.0,0.01878,2e-05,3.10121]
[1777822296141,42.4,78756.44,0.0,0.01881,2e-05,3.10447]
[1777822301171,42.4,78757.0,0.0,0.01882,2e-05,3.10596]
[1777822306206,42.41,78756.55,0.0,0.01881,2e-05,3.1051]
[1777822311242,42.41,78756.07,0.0,0.0188,2e-05,3.1042]
[1777822316277,42.41,78755.82,0.0,0.0188,2e-05,3.10384]
[1777822323326,42.41,78754.87,0.0,0.01879,2e-05,3.102]
[1777822328364,42.41,78764.56,0.0,0.01895,2e-05,3.12447]
[1777822333397,42.41,78765.26,0.0,0.01896,2e-05,3.12617]
[1777822338433,42.41,78767.04,0.0,0.01899,2e-05,3.1304]
[1777822343467,42.41,78766.61,0.0,0.01898,2e-05,3.12954]
[1777822348503,42.41,78763.02,0.0,0.01892,2e-05,3.12144]
[1777822353539,42.41,78761.9,0.0,0.0189,2e-05,3.11695]
[1777822358573,42.41,78761.45,0.0,0.01889,2e-05,3.11619]
[1777822365926,42.41,78758.34,0.0,0.01884,2e-05,3.10949]
[1777822375995,42.41,78757.62,0.0,0.01884,2e-05,3.10834]
[1777822381737,42.42,78754.27,0.0,0.01878,2e-05,3.10089]
[1777822386770,42.42,78756.72,0.0,0.01882,2e-05,3.10674]
[1777822391805,42.42,78755.47,0.0,0.01881,2e-05,3.1041]
[1777822396839,42.42,78755.44,0.0,0.01881,2e-05,3.10427]
[1777822401874,42.42,78743.71,0.0,0.01862,2e-05,3.07776]
[1777822406915,42.42,78739.93,0.0,0.01857,2e-05,3.06969]
[1777822411950,42.42,78733.93,0.0,0.01846,2e-05,3.05431]
[1777822416988,42.42,78731.3,0.0,0.01842,2e-05,3.04898]
[1777822422019,42.42,78730.77,0.0,0.01842,2e-05,3.04833]
[1777822428062,42.43,78730.07,0.0,0.01841,2e-05,3.04739]
[1777822435112,42.43,78724.84,0.0,0.01834,2e-05,3.03636]
[1777822443134,42.43,78727.67,0.0,0.01838,2e-05,3.04313]
[1777822448202,42.43,78726.02,0.0,0.01836,2e-05,3.04021]
[1777822453236,42.43,78725.89,0.0,0.01836,2e-05,3.04034]
[1777822458271,42.44,78726.3,0.0,0.01837,2e-05,3.04167]
[1777822466633,42.44,78724.33,0.0,0.01835,2e-05,3.03789]
[1777822470468,42.44,78724.33,0.0,0.01835,2e-05,3.03814]
[1777822471966,42.44,78719.34,0.0,0.01827,2e-05,3.02699]
[1777822472962,42.44,78716.58,0.0,0.01822,2e-05,3.01887]
[1777822478411,42.44,78712.79,0.0,0.01816,2e-05,3.0111]
[1777822483446,42.44,78713.97,0.0,0.01819,2e-05,3.01433]
[1777822488481,42.45,78716.36,0.0,0.01823,2e-05,3.02026]
[1777822493038,42.45,78716.78,0.0,0.01824,2e-05,3.02153]
[1777822494077,42.45,78717.08,0.0,0.01824,2e-05,3.02242]
[1777822496128,42.45,78717.52,0.0,0.01825,2e-05,3.02352]
[1777822497128,42.45,78717.35,0.0,0.01825,2e-05,3.02336]
[1777822502579,42.45,78720.74,0.0,0.01831,2e-05,3.03159]
[1777822506768,42.45,78721.57,0.0,0.01832,2e-05,3.03376]
[1777822516984,42.45,78720.79,0.0,0.01832,2e-05,3.03306]
[1777822522723,42.46,78719.2,0.0,0.0183,2e-05,3.0301]
[1777822527759,42.46,78720.78,0.0,0.01832,2e-05,3.0342]
[1777822532793,42.46,78719.57,0.0,0.0183,2e-05,3.02987]
[1777822537828,42.46,78716.17,0.0,0.01825,2e-05,3.02281]
[1777822542862,42.46,78713.33,0.0,0.01821,2e-05,3.01709]
[1777822547897,42.47,78713.14,0.0,0.01821,2e-05,3.01736]
[1777822552933,42.47,78714.82,0.0,0.01824,2e-05,3.02179]
[1777822557969,42.47,78712.05,0.0,0.0182,2e-05,3.01622]
[1777822563003,42.47,78713.65,0.0,0.01823,2e-05,3.02048]
[1777822569044,42.47,78714.67,0.0,0.01825,2e-05,3.02355]
[1777822574080,42.48,78716.22,0.0,0.01828,2e-05,3.02767]
[1777822579115,42.48,78712.94,0.0,0.01824,2e-05,3.02114]
[1777822584149,42.48,78715.43,0.0,0.01828,2e-05,3.02742]
[1777822589186,42.48,78714.17,0.0,0.01827,2e-05,3.02531]
[1777822594220,42.49,78715.89,0.0,0.01829,2e-05,3.02775]
[1777822599255,42.49,78717.25,0.0,0.01831,2e-05,3.03139]
[1777822604289,42.49,78716.43,0.0,0.0183,2e-05,3.03046]
[1777822609325,42.49,78719.66,0.0,0.01836,2e-05,3.03848]
[1777822614360,42.5,78718.01,0.0,0.01834,2e-05,3.03551]
[1777822622416,42.5,78718.8,0.0,0.01836,2e-05,3.03852]
[1777822627451,42.5,78719.96,0.0,0.01839,2e-05,3.04189]
[1777822634499,42.5,78720.23,0.0,0.0184,2e-05,3.04356]
[1777822639535,42.51,78719.52,0.0,0.01839,2e-05,3.0427]
[1777822644569,42.51,78718.83,0.0,0.01839,2e-05,3.04194]
[1777822649604,42.51,78710.4,0.0,0.01826,2e-05,3.02387]
[1777822655017,42.51,78706.32,0.0,0.01819,2e-05,3.01336]
[1777822655116,42.52,78703.38,0.0,0.01814,2e-05,3.00697]
[1777822656654,42.52,78692.66,0.0,0.01798,2e-05,2.98351]
[1777822661689,42.52,78687.41,0.0,0.01791,2e-05,2.9731]
[1777822666723,42.52,78685.0,0.0,0.01788,2e-05,2.96906]
[1777822671843,42.53,78687.98,0.0,0.01793,2e-05,2.97669]
[1777822678135,42.53,78695.1,0.0,0.01806,2e-05,2.99406]
[1777822683847,42.54,78694.22,0.0,0.01805,2e-05,2.99331]
[1777822688883,42.54,78695.34,0.0,0.01807,2e-05,2.99676]
[1777822694924,42.54,78697.91,0.0,0.01812,2e-05,3.00363]
[1777822700966,42.55,78701.54,0.0,0.01819,2e-05,3.01285]
[1777822708345,42.55,78703.38,0.0,0.01823,2e-05,3.01848]
[1777822714057,42.55,78698.98,0.0,0.01815,2e-05,3.00744]
[1777822719093,42.56,78697.36,0.0,0.01813,2e-05,3.00475]
[1777822725135,42.56,78697.0,0.0,0.01814,2e-05,3.00502]
[1777822730171,42.56,78697.32,0.0,0.01815,2e-05,3.00664]
[1777822735205,42.57,78700.2,0.0,0.0182,2e-05,3.01397]
[1777822740240,42.57,78705.89,0.0,0.01828,2e-05,3.0264]
[1777822745275,42.55,78706.81,0.0,0.01826,2e-05,3.02345]
[1777822750313,42.53,78704.12,0.0,0.01818,2e-05,3.0114]
[1777822756354,42.51,78701.97,0.0,0.0181,2e-05,3.00065]
[1777822761388,42.5,78700.74,0.0,0.01805,2e-05,2.99302]
[1777822766424,42.48,78701.45,0.0,0.01803,2e-05,2.98976]
[1777822771459,42.47,78703.22,0.0,0.01801,2e-05,2.98675]
[1777822779514,42.44,78705.47,0.0,0.01799,2e-05,2.98409]
[1777822788906,42.41,78704.41,0.0,0.01791,2e-05,2.97325]
[1777822794624,42.4,78705.89,0.0,0.01789,2e-05,2.97095]
[1777822799656,42.38,78706.13,0.0,0.01787,2e-05,2.96687]
[1777822804693,42.37,78701.91,0.0,0.01777,2e-05,2.95301]
[1777822812747,42.34,78700.24,0.0,0.01769,2e-05,2.94226]
[1777822819116,42.33,78699.79,0.0,0.01765,2e-05,2.93609]
[1777822827855,42.3,78700.93,0.0,0.01761,2e-05,2.93106]
[1777822836917,42.28,78701.96,0.0,0.01757,2e-05,2.92393]
[1777822842960,42.27,78702.3,0.0,0.01754,2e-05,2.91995]
[1777822849329,42.25,78702.49,0.0,0.01751,2e-05,2.91572]
[1777822855049,42.24,78711.97,0.0,0.01762,2e-05,2.93197]
[1777822862102,42.22,78713.29,0.0,0.0176,2e-05,2.9293]
[1777822867135,42.21,78709.82,0.0,0.01752,2e-05,2.91773]
[1777822872169,42.19,78709.23,0.0,0.01749,2e-05,2.91255]
[1777822879544,42.17,78708.3,0.0,0.01743,2e-05,2.90441]
[1777822886266,42.16,78709.21,0.0,0.01741,2e-05,2.90189]
[1777822891302,42.15,78708.75,0.0,0.01737,2e-05,2.89509]
[1777822898351,42.13,78707.92,0.0,0.01732,2e-05,2.88817]
[1777822903386,42.12,78707.72,0.0,0.01729,2e-05,2.88414]
[1777822908420,42.11,78705.18,0.0,0.01723,2e-05,2.87505]
[1777822914463,42.09,78705.13,0.0,0.01719,1e-05,2.87011]
[1777822920505,42.08,78707.84,0.0,0.01721,2e-05,2.87258]
[1777822925540,42.07,78707.59,0.0,0.01717,1e-05,2.8679]
[1777822930574,42.06,78705.81,0.0,0.01712,1e-05,2.86062]
[1777822940645,42.04,78706.74,0.0,0.01709,1e-05,2.85589]
[1777822945679,42.02,78706.22,0.0,0.01706,1e-05,2.85143]
[1777822950715,42.01,78708.32,0.0,0.01707,1e-05,2.85265]
[1777822955752,42.0,78709.17,0.0,0.01705,1e-05,2.84917]
[1777822960786,41.99,78712.78,0.0,0.01708,1e-05,2.85369]
[1777822965824,41.98,78714.47,0.0,0.01708,1e-05,2.85405]
[1777822970868,41.97,78711.72,0.0,0.01701,1e-05,2.84485]
[1777822975893,41.96,78711.57,0.0,0.01699,1e-05,2.84133]
[1777822981935,41.95,78712.41,0.0,0.01698,1e-05,2.83935]
[1777822986969,41.94,78714.11,0.0,0.01698,1e-05,2.83988]
[1777822992004,41.93,78713.73,0.0,0.01695,1e-05,2.83593]
[1777823000400,41.91,78713.64,0.0,0.01692,1e-05,2.83081]
[1777823009123,41.89,78715.64,0.0,0.01691,1e-05,2.82963]
[1777823017180,41.88,78712.95,0.0,0.01682,1e-05,2.81702]
[1777823024228,41.87,78714.51,0.0,0.01682,1e-05,2.81627]
[1777823029264,41.86,78722.36,0.0,0.01691,1e-05,2.83024]
[1777823035306,41.84,78719.81,0.0,0.01685,1e-05,2.82115]
[1777823040683,41.83,78719.73,0.0,0.01682,1e-05,2.8175]
[1777823046384,41.82,78722.37,0.0,0.01684,1e-05,2.82032]
[1777823051417,41.81,78720.14,0.0,0.01679,1e-05,2.81264]
[1777823056452,41.81,78720.39,0.0,0.01677,1e-05,2.81038]
[1777823061489,41.8,78722.13,0.0,0.01678,1e-05,2.81135]
[1777823066523,41.79,78720.74,0.0,0.01674,1e-05,2.8056]
[1777823072564,41.78,78720.77,0.0,0.01671,1e-05,2.80038]
[1777823077599,41.77,78721.13,0.0,0.01669,1e-05,2.79848]
[1777823084649,41.76,78720.75,0.0,0.01666,1e-05,2.79347]
[1777823089684,41.75,78721.78,0.0,0.01666,1e-05,2.79307]
[1777823094723,41.74,78721.72,0.0,0.01664,1e-05,2.79036]
[1777823099754,41.73,78716.98,0.0,0.01655,1e-05,2.77768]
[1777823105797,41.72,78715.43,0.0,0.01651,1e-05,2.77148]
[1777823111838,41.71,78715.02,0.0,0.01648,1e-05,2.76778]
[1777823116874,41.7,78715.84,0.0,0.01648,1e-05,2.76718]
[1777823122915,41.69,78716.52,0.0,0.01647,1e-05,2.76582]
[1777823131317,41.68,78716.47,0.0,0.01643,1e-05,2.75998]
[1777823137014,41.67,78717.53,0.0,0.01643,1e-05,2.75951]
[1777823142048,41.67,78718.48,0.0,0.01642,1e-05,2.75931]
[1777823147084,41.66,78717.53,0.0,0.0164,1e-05,2.75511]
[1777823152119,41.65,78718.98,0.0,0.0164,1e-05,2.75605]
[1777823160175,41.64,78716.8,0.0,0.01635,1e-05,2.74805]
[1777823165209,41.63,78716.35,0.0,0.01633,1e-05,2.74505]
[1777823171644,41.63,78716.34,0.0,0.01631,1e-05,2.74261]
[1777823178301,41.62,78715.73,0.0,0.01628,1e-05,2.73855]
[1777823183338,41.61,78715.85,0.0,0.01627,1e-05,2.73687]
[1777823188377,41.61,78714.71,0.0,0.01624,1e-05,2.73253]
[1777823195426,41.6,78714.67,0.0,0.01621,1e-05,2.72783]
[1777823201854,41.59,78717.41,0.0,0.01623,1e-05,2.73103]
[1777823207511,41.58,78716.6,0.0,0.01621,1e-05,2.72748]
[1777823214560,41.57,78716.8,0.0,0.01619,1e-05,2.72536]
[1777823219594,41.57,78721.01,0.0,0.01624,1e-05,2.73245]
[1777823224630,41.56,78718.04,0.0,0.01618,1e-05,2.72432]
[1777823229666,41.56,78717.95,0.0,0.01617,1e-05,2.72236]
[1777823234700,41.55,78721.67,0.0,0.01621,1e-05,2.72848]
[1777823239735,41.54,78721.01,0.0,0.01619,1e-05,2.72528]
[1777823244770,41.54,78720.97,0.0,0.01617,1e-05,2.72305]
[1777823249806,41.53,78721.56,0.0,0.01617,1e-05,2.72252]
[1777823254839,41.53,78723.08,0.0,0.01617,1e-05,2.72193]
[1777823259874,41.52,78723.04,0.0,0.01616,1e-05,2.72005]
[1777823266923,41.51,78721.85,0.0,0.01612,1e-05,2.71507]
[1777823272344,41.51,78721.79,0.0,0.01611,1e-05,2.71319]
[1777823278001,41.5,78723.46,0.0,0.01612,1e-05,2.71462]
[1777823283045,41.49,78716.86,0.0,0.01601,1e-05,2.699]
[1777823290094,41.49,78720.18,0.0,0.01604,1e-05,2.70366]
[1777823298150,41.48,78720.51,0.0,0.01603,1e-05,2.70171]
[1777823307213,41.47,78720.76,0.0,0.01601,1e-05,2.69929]
[1777823312625,41.46,78721.09,0.0,0.01599,1e-05,2.69637]
[1777823322695,41.45,78720.23,0.0,0.01596,1e-05,2.69141]
[1777823329367,41.44,78720.62,0.0,0.01595,1e-05,2.69007]
[1777823334402,41.44,78721.0,0.0,0.01595,1e-05,2.68933]
[1777823340445,41.43,78721.09,0.0,0.01593,1e-05,2.68769]
[1777823345481,41.43,78724.51,0.0,0.01597,1e-05,2.69332]
[1777823350518,41.42,78724.67,0.0,0.01596,1e-05,2.69211]
[1777823355555,41.42,78725.72,0.0,0.01597,1e-05,2.69279]
[1777823362978,41.41,78722.74,0.0,0.01591,1e-05,2.6841]
[1777823370664,41.4,78722.53,0.0,0.01589,1e-05,2.68161]
[1777823375697,41.4,78715.33,0.0,0.01577,1e-05,2.6632]
[1777823381739,41.39,78716.09,0.0,0.01577,1e-05,2.66324]
[1777823385769,41.39,78696.13,0.0,0.01548,1e-05,2.62081]
[1777823390803,41.39,78687.02,0.0,0.01535,1e-05,2.60128]
[1777823395840,41.39,78682.36,0.0,0.01528,1e-05,2.59105]
[1777823403259,41.38,78681.11,0.0,0.01526,1e-05,2.58748]
[1777823409937,41.38,78679.79,0.0,0.01523,1e-05,2.58407]
[1777823414972,41.38,78679.05,0.0,0.01522,1e-05,2.582]
[1777823421017,41.38,78678.07,0.0,0.0152,1e-05,2.57926]
[1777823426053,41.37,78672.35,0.0,0.01512,1e-05,2.56712]
[1777823431088,41.37,78657.23,0.0,0.0149,1e-05,2.53423]
[1777823435116,41.37,78640.24,0.0,0.01467,1e-05,2.50014]
[1777823436917,41.37,78637.93,0.0,0.01464,1e-05,2.49556]
[1777823437131,41.37,78640.78,0.0,0.01468,1e-05,2.50123]
[1777823442168,41.37,78641.33,0.0,0.01468,1e-05,2.50227]
[1777823447202,41.37,78632.96,0.0,0.01457,1e-05,2.48568]
[1777823452236,41.37,78626.07,0.0,0.01448,1e-05,2.47221]
[1777823460292,41.37,78625.08,0.0,0.01447,1e-05,2.4705]
[1777823465330,41.37,78628.19,0.0,0.01451,1e-05,2.47675]
[1777823468350,41.37,78640.05,0.0,0.01467,1e-05,2.50023]
[1777823473220,41.37,78640.33,0.0,0.01467,1e-05,2.50072]
[1777823473314,41.37,78640.14,0.0,0.01467,1e-05,2.50029]
[1777823479427,41.37,78633.94,0.0,0.01459,1e-05,2.48793]
[1777823484465,41.37,78634.49,0.0,0.01459,1e-05,2.48898]
[1777823489498,41.37,78625.76,0.0,0.01448,1e-05,2.47179]
[1777823494532,41.37,78619.92,0.0,0.01439,1e-05,2.4586]
[1777823500574,41.37,78616.64,0.0,0.01435,1e-05,2.45244]
[1777823505609,41.37,78619.27,0.0,0.01439,1e-05,2.45781]
[1777823510645,41.38,78619.28,0.0,0.01439,1e-05,2.45794]
[1777823515680,41.38,78618.79,0.0,0.01438,1e-05,2.45706]
[1777823520716,41.38,78618.48,0.0,0.01438,1e-05,2.45653]
[1777823525751,41.38,78619.23,0.0,0.01439,1e-05,2.45804]
[1777823530796,41.38,78621.47,0.0,0.01442,1e-05,2.46243]
[1777823535825,41.38,78620.8,0.0,0.01441,1e-05,2.46106]
[1777823541869,41.38,78620.29,0.0,0.0144,1e-05,2.45999]
[1777823546905,41.38,78621.28,0.0,0.01441,1e-05,2.46186]
[1777823551940,41.37,78623.4,0.0,0.01443,1e-05,2.46404]
[1777823555968,41.37,78643.24,0.0,0.01469,1e-05,2.50319]
[1777823561003,41.37,78646.16,0.0,0.01473,1e-05,2.50852]
[1777823566037,41.37,78646.68,0.0,0.01473,1e-05,2.50906]
[1777823571073,41.37,78640.68,0.0,0.01465,1e-05,2.49665]
[1777823576108,41.37,78642.77,0.0,0.01467,1e-05,2.50041]
[1777823581143,41.37,78641.38,0.0,0.01465,1e-05,2.49724]
[1777823586178,41.37,78642.09,0.0,0.01466,1e-05,2.49833]
[1777823591214,41.36,78640.79,0.0,0.01464,1e-05,2.49546]
[1777823596251,41.36,78633.6,0.0,0.01454,1e-05,2.48101]
[1777823601284,41.36,78639.44,0.0,0.01462,1e-05,2.49238]
[1777823606320,41.36,78640.34,0.0,0.01463,1e-05,2.49394]
[1777823611354,41.36,78641.37,0.0,0.01463,1e-05,2.49388]
[1777823617396,41.36,78639.43,0.0,0.01461,1e-05,2.48982]
[1777823625453,41.36,78640.23,0.0,0.01461,1e-05,2.49116]
[1777823628474,41.36,78654.18,0.0,0.0148,1e-05,2.51879]
[1777823634879,41.36,78661.09,0.0,0.01489,1e-05,2.53203]
[1777823640558,41.36,78660.44,0.0,0.01488,1e-05,2.53008]
[1777823645595,41.35,78657.57,0.0,0.01483,1e-05,2.52378]
[1777823653649,41.35,78654.61,0.0,0.01479,1e-05,2.51703]
[1777823658684,41.35,78654.86,0.0,0.01479,1e-05,2.51704]
[1777823663719,41.35,78655.3,0.0,0.01479,1e-05,2.51744]
[1777823670768,41.35,78654.14,0.0,0.01477,1e-05,2.51453]
[1777823675803,41.34,78658.6,0.0,0.01482,1e-05,2.52111]
[1777823681846,41.34,78658.79,0.0,0.01482,1e-05,2.52092]
[1777823686881,41.34,78658.53,0.0,0.01481,1e-05,2.51994]
[1777823690909,41.34,78647.46,0.0,0.01466,1e-05,2.49752]
[1777823696950,41.34,78647.37,0.0,0.01466,1e-05,2.49701]
[1777823702992,41.34,78647.3,0.0,0.01465,1e-05,2.49654]
[1777823708028,41.34,78647.3,0.0,0.01465,1e-05,2.49626]
[1777823715439,41.33,78647.61,0.0,0.01465,1e-05,2.49642]
[1777823725509,41.33,78648.04,0.0,0.01465,1e-05,2.49672]
[1777823731189,41.33,78648.14,0.0,0.01464,1e-05,2.49475]
[1777823736225,41.33,78650.36,0.0,0.01467,1e-05,2.49889]
[1777823741259,41.33,78651.53,0.0,0.01468,1e-05,2.50091]
[1777823746296,41.33,78651.5,0.0,0.01468,1e-05,2.50055]
[1777823751331,41.33,78650.64,0.0,0.01467,1e-05,2.49849]
[1777823756364,41.33,78649.95,0.0,0.01466,1e-05,2.49685]
[1777823761399,41.33,78649.17,0.0,0.01464,1e-05,2.49504]
[1777823766434,41.32,78650.15,0.0,0.01465,1e-05,2.49671]
[1777823772477,41.32,78651.26,0.0,0.01467,1e-05,2.49859]
[1777823777514,41.32,78653.01,0.0,0.01469,1e-05,2.50178]
[1777823782547,41.32,78653.34,0.0,0.01469,1e-05,2.50215]
[1777823789595,41.32,78652.84,0.0,0.01468,1e-05,2.50075]
[1777823796644,41.32,78654.57,0.0,0.01469,1e-05,2.50189]
[1777823801679,41.32,78656.6,0.0,0.01472,1e-05,2.50563]
[1777823807723,41.32,78657.93,0.0,0.01473,1e-05,2.5079]
[1777823812757,41.32,78660.37,0.0,0.01476,1e-05,2.51245]
[1777823821823,41.31,78658.56,0.0,0.01473,1e-05,2.50828]
[1777823828869,41.31,78659.13,0.0,0.01474,1e-05,2.50898]
[1777823836284,41.31,78658.94,0.0,0.01473,1e-05,2.50817]
[1777823841961,41.31,78655.92,0.0,0.01469,1e-05,2.50179]
[1777823846996,41.31,78655.76,0.0,0.01469,1e-05,2.50122]
[1777823854047,41.31,78656.28,0.0,0.01468,1e-05,2.50003]
[1777823860091,41.31,78656.93,0.0,0.01469,1e-05,2.50105]
[1777823866494,41.31,78656.46,0.0,0.01468,1e-05,2.4998]
[1777823873182,41.3,78656.67,0.0,0.01468,1e-05,2.49995]
[1777823875761,41.3,78656.62,0.0,0.01468,1e-05,2.4998]
[1777823876570,41.3,78656.62,0.0,0.01468,1e-05,2.4998]
[1777823883252,41.3,78657.22,0.0,0.01468,1e-05,2.50055]
[1777823888288,41.3,78658.5,0.0,0.0147,1e-05,2.50284]
[1777823893322,41.3,78660.8,0.0,0.01473,1e-05,2.50714]
[1777823901380,41.3,78659.14,0.0,0.0147,1e-05,2.50334]
[1777823906775,41.3,78659.16,0.0,0.0147,1e-05,2.50305]
[1777823912457,41.3,78658.2,0.0,0.01468,1e-05,2.49897]
[1777823915990,41.3,78655.31,0.0,0.01464,1e-05,2.49304]
[1777823916085,41.3,78655.34,0.0,0.01464,1e-05,2.4931]
[1777823921320,41.3,78655.4,0.0,0.01464,1e-05,2.4931]
[1777823921356,41.3,78655.39,0.0,0.01464,1e-05,2.493]
[1777823926509,41.3,78655.39,0.0,0.01463,1e-05,2.49289]
[1777823926595,41.29,78654.7,0.0,0.01462,1e-05,2.49141]
[1777823932598,41.29,78654.63,0.0,0.01462,1e-05,2.4911]
[1777823939648,41.29,78657.09,0.0,0.01465,1e-05,2.49575]
[1777823944682,41.29,78659.73,0.0,0.01469,1e-05,2.50079]
[1777823953745,41.29,78659.18,0.0,0.01468,1e-05,2.4993]
[1777823960795,41.29,78657.15,0.0,0.01465,1e-05,2.49499]
[1777823967195,41.29,78656.67,0.0,0.01464,1e-05,2.49381]
[1777823977265,41.29,78656.46,0.0,0.01462,1e-05,2.49113]
[1777823984963,41.29,78656.34,0.0,0.01462,1e-05,2.49061]
[1777823994027,41.29,78656.32,0.0,0.01462,1e-05,2.49027]
[1777823999062,41.29,78656.58,0.0,0.01462,1e-05,2.49061]
[1777824004098,41.29,78658.62,0.0,0.01465,1e-05,2.49449]
[1777824007476,41.28,78669.76,0.0,0.01479,1e-05,2.51656]
[1777824013160,41.28,78673.95,0.0,0.01485,1e-05,2.52454]
[1777824018195,41.28,78676.39,0.0,0.01488,1e-05,2.52907]
[1777824023230,41.28,78678.16,0.0,0.0149,1e-05,2.53227]
[1777824028265,41.28,78670.54,0.0,0.0148,1e-05,2.51664]
[1777824033301,41.28,78669.41,0.0,0.01477,1e-05,2.51226]
[1777824038337,41.28,78664.1,0.0,0.0147,1e-05,2.50153]
[1777824044382,41.28,78664.44,0.0,0.0147,1e-05,2.50211]
[1777824049417,41.28,78665.23,0.0,0.01471,1e-05,2.5036]
[1777824055460,41.28,78665.95,0.0,0.01472,1e-05,2.50492]
[1777824060494,41.28,78668.96,0.0,0.01476,1e-05,2.51081]
[1777824067897,41.28,78671.03,0.0,0.01478,1e-05,2.51467]
[1777824073585,41.28,78670.89,0.0,0.01478,1e-05,2.51421]
[1777824078621,41.27,78670.66,0.0,0.01478,1e-05,2.51357]
[1777824083656,41.27,78672.0,0.0,0.01479,1e-05,2.51605]
[1777824086676,41.27,78683.32,0.0,0.01495,1e-05,2.5386]
[1777824091713,41.27,78684.55,0.0,0.01495,1e-05,2.53881]
[1777824096747,41.27,78678.76,0.0,0.01487,1e-05,2.52686]
[1777824102789,41.27,78676.21,0.0,0.01483,1e-05,2.52157]
[1777824108830,41.27,78677.12,0.0,0.01484,1e-05,2.52328]
[1777824118898,41.27,78678.64,0.0,0.01486,1e-05,2.52613]
[1777824128971,41.27,78681.83,0.0,0.0149,1e-05,2.53232]
[1777824134008,41.27,78686.21,0.0,0.01496,1e-05,2.54103]
[1777824139041,41.27,78685.43,0.0,0.01495,1e-05,2.53933]
[1777824147098,41.27,78686.32,0.0,0.01496,1e-05,2.54092]
[1777824154147,41.27,78684.76,0.0,0.01493,1e-05,2.53572]
[1777824168599,41.29,78688.14,0.0,0.01503,1e-05,2.55028]
[1777824174287,41.3,78687.19,0.0,0.01504,1e-05,2.5516]
[1777824179322,41.31,78687.28,0.0,0.01506,1e-05,2.55446]
[1777824183527,41.32,78688.34,0.0,0.01508,1e-05,2.55822]
[1777824183565,41.32,78688.63,0.0,0.01509,1e-05,2.55934]
[1777824188740,41.33,78686.69,0.0,0.01509,1e-05,2.55861]
[1777824194427,41.34,78691.7,0.0,0.01517,1e-05,2.57146]
[1777824200470,41.35,78686.63,0.0,0.01512,1e-05,2.56426]
[1777824205504,41.36,78681.78,0.0,0.01508,1e-05,2.55699]
[1777824210538,41.37,78678.68,0.0,0.01505,1e-05,2.55329]
[1777824215573,41.38,78690.12,0.0,0.01521,1e-05,2.57707]
[1777824221616,41.39,78687.81,0.0,0.0152,1e-05,2.5752]
[1777824226651,41.39,78687.93,0.0,0.01522,1e-05,2.5778]
[1777824232692,41.4,78688.44,0.0,0.01525,1e-05,2.58166]
[1777824237727,41.41,78688.15,0.0,0.01526,1e-05,2.58339]
[1777824242763,41.42,78688.06,0.0,0.01527,1e-05,2.58552]
[1777824244777,41.42,78699.64,0.0,0.01544,1e-05,2.61016]
[1777824249813,41.43,78699.68,0.0,0.01546,1e-05,2.61276]
[1777824254848,41.44,78691.87,0.0,0.01536,1e-05,2.59886]
[1777824259881,41.44,78692.09,0.0,0.01538,1e-05,2.60146]
[1777824264916,41.45,78693.07,0.0,0.01541,1e-05,2.60558]
[1777824269953,41.46,78692.09,0.0,0.01541,1e-05,2.60567]
[1777824275995,41.47,78692.53,0.0,0.01542,1e-05,2.60711]
[1777824281030,41.47,78695.45,0.0,0.01548,1e-05,2.61515]
[1777824286066,41.48,78695.68,0.0,0.01549,1e-05,2.61765]
[1777824291101,41.49,78698.91,0.0,0.01555,1e-05,2.6263]
[1777824296136,41.49,78699.29,0.0,0.01557,1e-05,2.62901]
[1777824301171,41.5,78695.26,0.0,0.01553,1e-05,2.62262]
[1777824308220,41.51,78696.28,0.0,0.01556,1e-05,2.62739]
[1777824313256,41.52,78690.17,0.0,0.01549,1e-05,2.61671]
[1777824318290,41.52,78688.72,0.0,0.01548,1e-05,2.61572]
[1777824323326,41.53,78693.22,0.0,0.01556,1e-05,2.62695]
[1777824328361,41.54,78697.66,0.0,0.01563,1e-05,2.63795]
[1777824334402,41.54,78696.94,0.0,0.01563,1e-05,2.63665]
[1777824339795,41.55,78694.45,0.0,0.01561,1e-05,2.63331]
[1777824345480,41.56,78691.84,0.0,0.01558,1e-05,2.63004]
[1777824350515,41.56,78689.25,0.0,0.01556,1e-05,2.62651]
[1777824356557,41.57,78683.59,0.0,0.0155,1e-05,2.61717]
[1777824361593,41.58,78683.89,0.0,0.01551,1e-05,2.61973]
[1777824367635,41.58,78683.02,0.0,0.01552,1e-05,2.62029]
[1777824372673,41.59,78678.63,0.0,0.01547,1e-05,2.61329]
[1777824380075,41.6,78676.74,0.0,0.01547,1e-05,2.61269]
[1777824385760,41.61,78669.86,0.0,0.01539,1e-05,2.60063]
[1777824390796,41.62,78664.28,0.0,0.01532,1e-05,2.5913]
[1777824395831,41.62,78658.46,0.0,0.01525,1e-05,2.57959]
[1777824400865,41.63,78657.75,0.0,0.01525,1e-05,2.58022]
[1777824406908,41.64,78655.46,0.0,0.01524,1e-05,2.57801]
[1777824411942,41.64,78652.19,0.0,0.0152,1e-05,2.57339]
[1777824416979,41.65,78652.19,0.0,0.01522,1e-05,2.57539]
[1777824423021,41.66,78650.27,0.0,0.01521,1e-05,2.57426]
[1777824428056,41.67,78649.38,0.0,0.01521,1e-05,2.57441]
[1777824434097,41.67,78650.63,0.0,0.01525,1e-05,2.57923]
[1777824441147,41.68,78650.15,0.0,0.01526,1e-05,2.58087]
[1777824446182,41.69,78644.23,0.0,0.01519,1e-05,2.57082]
[1777824451216,41.7,78643.89,0.0,0.01519,1e-05,2.57012]
[1777824456252,41.7,78636.11,0.0,0.01509,1e-05,2.55639]
[1777824462294,41.71,78629.56,0.0,0.01502,1e-05,2.5457]
[1777824466439,41.72,78626.78,0.0,0.015,1e-05,2.5418]
[1777824466468,41.72,78625.62,0.0,0.01498,1e-05,2.53948]
[1777824472364,41.71,78623.87,0.0,0.01495,1e-05,2.53505]
[1777824477400,41.71,78622.71,0.0,0.01493,1e-05,2.53199]
[1777824482436,41.71,78621.15,0.0,0.0149,1e-05,2.52814]
[1777824487470,41.71,78619.1,0.0,0.01487,1e-05,2.52333]
[1777824492507,41.7,78619.32,0.0,0.01487,1e-05,2.52308]
[1777824497542,41.7,78615.04,0.0,0.0148,1e-05,2.51279]
[1777824502577,41.7,78606.16,0.0,0.01468,1e-05,2.4947]
[1777824507611,41.69,78604.79,0.0,0.01466,1e-05,2.49146]
[1777824512647,41.69,78606.57,0.0,0.01466,1e-05,2.49251]
[1777824518688,41.69,78606.26,0.0,0.01466,1e-05,2.49128]
[1777824523724,41.69,78610.11,0.0,0.0147,1e-05,2.49832]
[1777824528760,41.68,78607.14,0.0,0.01465,1e-05,2.49076]
[1777824533795,41.68,78607.73,0.0,0.01465,1e-05,2.49018]
[1777824538830,41.67,78604.13,0.0,0.0146,1e-05,2.48244]
[1777824545878,41.67,78602.67,0.0,0.01457,1e-05,2.47867]
[1777824551270,41.67,78598.26,0.0,0.01451,1e-05,2.46926]
[1777824556956,41.67,78599.85,0.0,0.01452,1e-05,2.47178]
[1777824561991,41.66,78601.28,0.0,0.01454,1e-05,2.47398]
[1777824567025,41.66,78604.62,0.0,0.01458,1e-05,2.47994]
[1777824572061,41.66,78608.31,0.0,0.01461,1e-05,2.4847]
[1777824575082,41.66,78621.46,0.0,0.01479,1e-05,2.51029]
[1777824580117,41.66,78622.54,0.0,0.01479,1e-05,2.51162]
[1777824585153,41.65,78622.23,0.0,0.01478,1e-05,2.51025]
[1777824590187,41.65,78622.46,0.0,0.01478,1e-05,2.51]
[1777824595222,41.65,78624.34,0.0,0.0148,1e-05,2.51306]
[1777824600259,41.65,78623.64,0.0,0.01479,1e-05,2.51099]
[1777824606298,41.64,78625.05,0.0,0.0148,1e-05,2.51296]
[1777824611334,41.64,78627.67,0.0,0.01483,1e-05,2.51759]
[1777824616369,41.64,78629.09,0.0,0.01485,1e-05,2.51986]
[1777824621409,41.64,78630.7,0.0,0.01487,1e-05,2.52252]
[1777824624429,41.64,78619.88,0.0,0.01472,1e-05,2.50077]
[1777824630469,41.64,78617.15,0.0,0.01468,1e-05,2.49495]
[1777824635504,41.63,78617.3,0.0,0.01467,1e-05,2.493]
[1777824640540,41.63,78619.55,0.0,0.0147,1e-05,2.49708]
[1777824645574,41.63,78623.32,0.0,0.01474,1e-05,2.50412]
[1777824650611,41.63,78628.83,0.0,0.01482,1e-05,2.51458]
[1777824655643,41.63,78631.21,0.0,0.01484,1e-05,2.51881]
[1777824662044,41.63,78631.74,0.0,0.01485,1e-05,2.51927]
[1777824672115,41.62,78632.42,0.0,0.01485,1e-05,2.51966]
[1777824677799,41.62,78634.81,0.0,0.01488,1e-05,2.52387]
[1777824682833,41.62,78633.87,0.0,0.01486,1e-05,2.52154]
[1777824687869,41.62,78635.2,0.0,0.01488,1e-05,2.52375]
[1777824692903,41.62,78634.22,0.0,0.01485,1e-05,2.51945]
[1777824697938,41.61,78635.09,0.0,0.01486,1e-05,2.52081]
[1777824702974,41.61,78637.36,0.0,0.01489,1e-05,2.52493]
[1777824708011,41.61,78635.57,0.0,0.01486,1e-05,2.52097]
[1777824713047,41.61,78635.62,0.0,0.01486,1e-05,2.52071]
[1777824718079,41.61,78635.72,0.0,0.01486,1e-05,2.52057]
[1777824730164,41.61,78636.03,0.0,0.01486,1e-05,2.52042]
[1777824736207,41.61,78635.92,0.0,0.01485,1e-05,2.51984]
[1777824741244,41.6,78635.65,0.0,0.01485,1e-05,2.51902]
[1777824751312,41.6,78635.62,0.0,0.01483,1e-05,2.51652]
[1777824756348,41.6,78634.48,0.0,0.01481,1e-05,2.51402]
[1777824762744,41.6,78634.86,0.0,0.01482,1e-05,2.51445]
[1777824770445,41.6,78635.45,0.0,0.01482,1e-05,2.51529]
[1777824775484,41.6,78635.7,0.0,0.01482,1e-05,2.5155]
[1777824781524,41.6,78635.53,0.0,0.01482,1e-05,2.51489]
[1777824786560,41.6,78635.53,0.0,0.01482,1e-05,2.51467]
[1777824791594,41.6,78635.95,0.0,0.01482,1e-05,2.51528]
[1777824798644,41.6,78635.82,0.0,0.01482,1e-05,2.51472]
[1777824811735,41.59,78636.02,0.0,0.01481,1e-05,2.51266]
[1777824816770,41.59,78633.54,0.0,0.01477,1e-05,2.50752]
[1777824823166,41.59,78629.78,0.0,0.01472,1e-05,2.49982]
[1777824829861,41.59,78629.03,0.0,0.01471,1e-05,2.49803]
[1777824835903,41.59,78630.91,0.0,0.01473,1e-05,2.50151]
[1777824840938,41.59,78631.9,0.0,0.01474,1e-05,2.50328]
[1777824850003,41.59,78632.0,0.0,0.01474,1e-05,2.50314]
[1777824861079,41.59,78632.96,0.0,0.01475,1e-05,2.50464]
[1777824867121,41.59,78628.67,0.0,0.01469,1e-05,2.49592]
[1777824872156,41.59,78628.4,0.0,0.01468,1e-05,2.49332]
[1777824877194,41.58,78629.42,0.0,0.01469,1e-05,2.49519]
[1777824883594,41.58,78630.98,0.0,0.01471,1e-05,2.49807]
[1777824889278,41.58,78631.92,0.0,0.01472,1e-05,2.49979]
[1777824894312,41.58,78631.36,0.0,0.01471,1e-05,2.49854]
[1777824901362,41.58,78631.7,0.0,0.01472,1e-05,2.49904]
[1777824907405,41.58,78625.93,0.0,0.01464,1e-05,2.4875]
[1777824913804,41.58,78623.48,0.0,0.01461,1e-05,2.48257]
[1777824920499,41.58,78623.0,0.0,0.0146,1e-05,2.48151]
[1777824925535,41.58,78622.0,0.0,0.01459,1e-05,2.47944]
[1777824930569,41.58,78620.87,0.0,0.01457,1e-05,2.47713]
[1777824935605,41.58,78621.55,0.0,0.01457,1e-05,2.47655]
[1777824940640,41.58,78621.2,0.0,0.01456,1e-05,2.47587]
[1777824945675,41.58,78621.19,0.0,0.01456,1e-05,2.4759]
[1777824951717,41.58,78621.21,0.0,0.01456,1e-05,2.476]
[1777824959773,41.58,78622.71,0.0,0.01458,1e-05,2.47904]
[1777824968835,41.58,78622.68,0.0,0.01458,1e-05,2.47907]
[1777824974224,41.58,78622.96,0.0,0.01459,1e-05,2.47967]
[1777824979912,41.58,78622.08,0.0,0.01458,1e-05,2.47799]
[1777824986962,41.58,78621.98,0.0,0.01458,1e-05,2.47787]
[1777824991996,41.58,78618.77,0.0,0.01452,1e-05,2.46976]
[1777824997031,41.58,78617.12,0.0,0.0145,1e-05,2.46666]
[1777825004436,41.58,78616.73,0.0,0.0145,1e-05,2.46612]
[1777825010123,41.58,78618.17,0.0,0.01452,1e-05,2.46915]
[1777825016165,41.59,78618.75,0.0,0.01453,1e-05,2.4705]
[1777825021200,41.59,78619.42,0.0,0.01454,1e-05,2.47199]
[1777825026234,41.59,78619.35,0.0,0.01454,1e-05,2.47204]
[1777825033284,41.59,78619.86,0.0,0.01455,1e-05,2.47333]
[1777825038320,41.59,78633.79,0.0,0.01473,1e-05,2.50101]
[1777825043355,41.59,78633.62,0.0,0.01473,1e-05,2.50063]
[1777825050408,41.59,78632.21,0.0,0.01471,1e-05,2.4978]
[1777825055439,41.59,78637.54,0.0,0.01477,1e-05,2.5064]
[1777825060475,41.59,78635.5,0.0,0.01474,1e-05,2.50224]
[1777825066517,41.59,78633.95,0.0,0.01473,1e-05,2.49958]
[1777825071551,41.59,78631.54,0.0,0.01469,1e-05,2.49466]
[1777825076587,41.59,78640.16,0.0,0.01481,1e-05,2.51163]
[1777825081622,41.59,78645.88,0.0,0.01488,1e-05,2.5227]
[1777825086656,41.59,78645.89,0.0,0.01488,1e-05,2.52238]
[1777825091691,41.58,78647.38,0.0,0.0149,1e-05,2.52501]
[1777825096726,41.58,78647.7,0.0,0.0149,1e-05,2.52532]
[1777825101762,41.58,78648.77,0.0,0.01491,1e-05,2.52715]
[1777825106798,41.58,78648.76,0.0,0.01491,1e-05,2.52682]
[1777825111831,41.58,78649.48,0.0,0.01491,1e-05,2.52604]
[1777825117874,41.58,78649.65,0.0,0.01491,1e-05,2.52597]
[1777825122910,41.58,78649.98,0.0,0.01491,1e-05,2.52634]
[1777825129958,41.58,78650.27,0.0,0.01491,1e-05,2.52652]
[1777825135364,41.58,78647.86,0.0,0.01488,1e-05,2.52144]
[1777825142042,41.57,78647.86,0.0,0.01487,1e-05,2.52109]
[1777825147077,41.57,78645.74,0.0,0.01484,1e-05,2.51662]
[1777825152113,41.57,78645.36,0.0,0.01484,1e-05,2.51564]
[1777825157150,41.57,78644.67,0.0,0.01483,1e-05,2.51403]
[1777825165574,41.57,78644.36,0.0,0.01482,1e-05,2.51304]
[1777825171247,41.57,78643.77,0.0,0.0148,1e-05,2.50968]
[1777825176283,41.57,78634.78,0.0,0.01468,1e-05,2.49175]
[1777825181318,41.57,78633.32,0.0,0.01466,1e-05,2.4888]
[1777825186352,41.57,78633.53,0.0,0.01466,1e-05,2.48916]
[1777825191389,41.57,78630.34,0.0,0.01462,1e-05,2.48283]
[1777825196424,41.57,78623.98,0.0,0.01453,1e-05,2.47039]
[1777825201459,41.57,78619.66,0.0,0.01448,1e-05,2.46203]
[1777825206496,41.57,78616.94,0.0,0.01444,1e-05,2.45685]
[1777825213542,41.57,78614.61,0.0,0.01441,1e-05,2.45254]
[1777825218578,41.57,78611.93,0.0,0.01438,1e-05,2.44751]
[1777825221598,41.57,78601.43,0.0,0.01424,1e-05,2.42723]
[1777825226633,41.57,78595.58,0.0,0.01417,1e-05,2.41632]
[1777825231668,41.58,78594.11,0.0,0.01414,1e-05,2.41212]
[1777825236703,41.58,78590.59,0.0,0.0141,1e-05,2.40582]
[1777825241739,41.58,78589.98,0.0,0.0141,1e-05,2.40516]
[1777825246774,41.58,78588.07,0.0,0.01408,1e-05,2.40198]
[1777825251808,41.58,78588.19,0.0,0.01408,1e-05,2.40272]
[1777825256845,41.58,78586.81,0.0,0.01407,1e-05,2.40058]
[1777825266918,41.59,78585.91,0.0,0.01406,1e-05,2.39986]
[1777825271955,41.59,78583.49,0.0,0.01404,1e-05,2.39573]
[1777825276990,41.59,78585.17,0.0,0.01406,1e-05,2.39946]
[1777825282026,41.59,78585.14,0.0,0.01406,1e-05,2.39999]
[1777825289074,41.6,78585.21,0.0,0.01407,1e-05,2.40082]
[1777825294109,41.6,78585.71,0.0,0.01407,1e-05,2.40043]
[1777825300152,41.6,78584.29,0.0,0.01406,1e-05,2.39833]
[1777825306194,41.6,78583.89,0.0,0.01405,1e-05,2.39818]
[1777825311228,41.6,78583.25,0.0,0.01405,1e-05,2.39746]
[1777825316660,41.61,78582.36,0.0,0.01404,1e-05,2.39626]
[1777825326729,41.61,78582.03,0.0,0.01404,1e-05,2.39662]
[1777825336799,41.61,78582.38,0.0,0.01406,1e-05,2.39825]
[1777825342446,41.61,78582.15,0.0,0.01406,1e-05,2.39837]
[1777825352512,41.62,78582.47,0.0,0.01406,1e-05,2.39805]
[1777825359564,41.62,78582.13,0.0,0.01406,1e-05,2.39804]
[1777825364599,41.62,78592.98,0.0,0.0142,1e-05,2.41936]
[1777825369634,41.62,78602.37,0.0,0.01432,1e-05,2.43778]
[1777825374671,41.62,78598.02,0.0,0.01427,1e-05,2.42951]
[1777825380712,41.62,78599.04,0.0,0.01428,1e-05,2.43174]
[1777825385747,41.62,78603.2,0.0,0.01434,1e-05,2.44001]
[1777825390782,41.62,78605.87,0.0,0.01437,1e-05,2.44532]
[1777825395818,41.63,78610.04,0.0,0.01443,1e-05,2.45354]
[1777825400852,41.63,78613.23,0.0,0.01447,1e-05,2.4598]
[1777825407290,41.63,78615.22,0.0,0.0145,1e-05,2.46374]
[1777825412937,41.63,78620.38,0.0,0.01455,1e-05,2.47197]
[1777825417971,41.63,78624.69,0.0,0.01461,1e-05,2.48043]
[1777825422002,41.63,78636.42,0.0,0.01477,1e-05,2.5036]
[1777825428045,41.62,78639.83,0.0,0.01481,1e-05,2.51018]
[1777825433079,41.62,78642.04,0.0,0.01484,1e-05,2.51442]
[1777825438115,41.62,78642.77,0.0,0.01485,1e-05,2.51573]
[1777825444156,41.62,78643.45,0.0,0.01486,1e-05,2.51692]
[1777825450198,41.62,78642.31,0.0,0.01484,1e-05,2.51458]
[1777825458253,41.62,78643.56,0.0,0.01486,1e-05,2.51697]
[1777825465303,41.62,78646.12,0.0,0.01489,1e-05,2.52197]
[1777825472351,41.62,78647.77,0.0,0.0149,1e-05,2.52322]
[1777825477781,41.62,78649.44,0.0,0.01492,1e-05,2.52647]
[1777825483428,41.62,78650.69,0.0,0.01494,1e-05,2.52885]
[1777825488465,41.62,78653.12,0.0,0.01497,1e-05,2.53358]
[1777825493499,41.62,78663.04,0.0,0.0151,1e-05,2.55325]
[1777825498534,41.62,78662.19,0.0,0.01509,1e-05,2.55121]
[1777825503569,41.62,78659.78,0.0,0.01506,1e-05,2.54605]
[1777825508606,41.62,78661.19,0.0,0.01507,1e-05,2.54856]
[1777825513642,41.61,78662.76,0.0,0.01509,1e-05,2.55135]
[1777825518678,41.61,78662.16,0.0,0.01508,1e-05,2.54973]
[1777825523715,41.61,78662.94,0.0,0.01509,1e-05,2.55084]
[1777825528748,41.61,78656.86,0.0,0.015,1e-05,2.53823]
[1777825535797,41.61,78656.41,0.0,0.01498,1e-05,2.5349]
[1777825540836,41.61,78655.52,0.0,0.01497,1e-05,2.53276]
[1777825546876,41.61,78655.3,0.0,0.01496,1e-05,2.53189]
[1777825558347,41.6,78654.61,0.0,0.01495,1e-05,2.52967]
[1777825568416,41.6,78653.72,0.0,0.01493,1e-05,2.52719]
[1777825578486,41.6,78653.54,0.0,0.01492,1e-05,2.52615]
[1777825585143,41.6,78652.96,0.0,0.01491,1e-05,2.52459]
[1777825594205,41.6,78653.52,0.0,0.0149,1e-05,2.52318]
[1777825599240,41.59,78653.54,0.0,0.0149,1e-05,2.5229]
[1777825604276,41.59,78649.01,0.0,0.01484,1e-05,2.51355]
[1777825612332,41.59,78648.42,0.0,0.01483,1e-05,2.51196]
[1777825618375,41.59,78650.19,0.0,0.01485,1e-05,2.51521]
[1777825626429,41.59,78650.68,0.0,0.01485,1e-05,2.5158]
[1777825631466,41.59,78657.27,0.0,0.01494,1e-05,2.52864]
[1777825636501,41.59,78655.76,0.0,0.01492,1e-05,2.52527]
[1777825641536,41.59,78650.01,0.0,0.01484,1e-05,2.51354]
[1777825646570,41.59,78649.05,0.0,0.01483,1e-05,2.51141]
[1777825651606,41.58,78650.39,0.0,0.01483,1e-05,2.51196]
[1777825659046,41.58,78650.32,0.0,0.01483,1e-05,2.51154]
[1777825664697,41.58,78650.62,0.0,0.01483,1e-05,2.5119]
[1777825677788,41.58,78650.63,0.0,0.01483,1e-05,2.51142]
[1777825682822,41.58,78650.77,0.0,0.01483,1e-05,2.51149]
[1777825687858,41.58,78653.98,0.0,0.01487,1e-05,2.51766]
[1777825691822,41.58,78654.76,0.0,0.01488,1e-05,2.51912]
[1777825691923,41.58,78653.59,0.0,0.01486,1e-05,2.51669]
[1777825699327,41.58,78653.27,0.0,0.01486,1e-05,2.51573]
[1777825704974,41.58,78653.27,0.0,0.01485,1e-05,2.51548]
[1777825710013,41.58,78652.96,0.0,0.01485,1e-05,2.51465]
[1777825715048,41.58,78652.52,0.0,0.01483,1e-05,2.51168]
[1777825720084,41.57,78652.44,0.0,0.01483,1e-05,2.51135]
[1777825725118,41.57,78652.82,0.0,0.01483,1e-05,2.51194]
[1777825730153,41.57,78652.93,0.0,0.01483,1e-05,2.51199]
[1777825739607,41.57,78653.35,0.0,0.01484,1e-05,2.51248]
[1777825747477,41.57,78652.89,0.0,0.01483,1e-05,2.51146]
[1777825747497,41.57,78652.83,0.0,0.01483,1e-05,2.51118]
[1777825753312,41.57,78652.83,0.0,0.01483,1e-05,2.51102]
[1777825759748,41.57,78652.44,0.0,0.01482,1e-05,2.51003]
[1777825765399,41.57,78652.19,0.0,0.01481,1e-05,2.50939]
[1777825770436,41.57,78653.3,0.0,0.01483,1e-05,2.51144]
[1777825775469,41.57,78653.48,0.0,0.01482,1e-05,2.50974]
[1777825788558,41.57,78651.88,0.0,0.0148,1e-05,2.50623]
[1777825794604,41.57,78651.77,0.0,0.01479,1e-05,2.5059]
[1777825799637,41.57,78651.66,0.0,0.01479,1e-05,2.50558]
[1777825806687,41.57,78651.75,0.0,0.01479,1e-05,2.5056]
[1777825808394,41.57,78651.75,0.0,0.01479,1e-05,2.5056]
[1777825808701,41.57,78651.79,0.0,0.01479,1e-05,2.50563]
[1777825813735,41.57,78651.75,0.0,0.01479,1e-05,2.50543]
[1777825818770,41.57,78652.35,0.0,0.0148,1e-05,2.50649]
[1777825823806,41.56,78652.07,0.0,0.01479,1e-05,2.50579]
[1777825828842,41.56,78657.13,0.0,0.01486,1e-05,2.51573]
[1777825830018,41.56,78674.99,0.0,0.0151,1e-05,2.55149]
[1777825835890,41.56,78677.99,0.0,0.01513,1e-05,2.55499]
[1777825840925,41.56,78681.6,0.0,0.01517,1e-05,2.56177]
[1777825845959,41.56,78672.59,0.0,0.01505,1e-05,2.54311]
[1777825850994,41.56,78671.92,0.0,0.01504,1e-05,2.54143]
[1777825856029,41.56,78671.99,0.0,0.01503,1e-05,2.54124]
[1777825862071,41.56,78668.21,0.0,0.01498,1e-05,2.53328]
[1777825867107,41.55,78669.25,0.0,0.01499,1e-05,2.53508]
[1777825872141,41.55,78666.45,0.0,0.01495,1e-05,2.52916]
[1777825877177,41.55,78665.73,0.0,0.01494,1e-05,2.52743]
[1777825882212,41.55,78665.19,0.0,0.01493,1e-05,2.52604]
[1777825890664,41.55,78665.42,0.0,0.01493,1e-05,2.52603]
[1777825897316,41.55,78668.53,0.0,0.01496,1e-05,2.53004]
[1777825903358,41.55,78668.29,0.0,0.01495,1e-05,2.52926]
[1777825910804,41.55,78668.16,0.0,0.01495,1e-05,2.52862]
[1777825916449,41.55,78669.03,0.0,0.01496,1e-05,2.53014]
[1777825921485,41.54,78669.04,0.0,0.01496,1e-05,2.52995]
[1777825927527,41.54,78668.91,0.0,0.01496,1e-05,2.52945]
[1777825933569,41.54,78669.21,0.0,0.01496,1e-05,2.52981]
[1777825938604,41.54,78669.87,0.0,0.01497,1e-05,2.53091]
[1777825943639,41.54,78673.82,0.0,0.01502,1e-05,2.5386]
[1777825948674,41.54,78674.24,0.0,0.01502,1e-05,2.53917]
[1777825953708,41.54,78673.89,0.0,0.015,1e-05,2.53621]
[1777825959754,41.54,78674.09,0.0,0.015,1e-05,2.53637]
[1777825964786,41.54,78683.57,0.0,0.01513,1e-05,2.55509]
[1777825969822,41.54,78690.35,0.0,0.01522,1e-05,2.56839]
[1777825974857,41.53,78688.93,0.0,0.0152,1e-05,2.56501]
[1777825979892,41.53,78690.54,0.0,0.01522,1e-05,2.56774]
[1777825984927,41.53,78689.91,0.0,0.0152,1e-05,2.56592]
[1777825989961,41.53,78690.38,0.0,0.01521,1e-05,2.56631]
[1777825994996,41.53,78692.39,0.0,0.01523,1e-05,2.56981]
[1777826000031,41.52,78690.19,0.0,0.0152,1e-05,2.56476]
[1777826006074,41.52,78693.57,0.0,0.01524,1e-05,2.57088]
[1777826011504,41.52,78695.17,0.0,0.01524,1e-05,2.57153]
[1777826017150,41.52,78696.92,0.0,0.01526,1e-05,2.5743]
[1777826022185,41.51,78694.99,0.0,0.01523,1e-05,2.56976]
[1777826027221,41.51,78694.91,0.0,0.01523,1e-05,2.56899]
[1777826032255,41.51,78698.66,0.0,0.01527,1e-05,2.57597]
[1777826037290,41.51,78701.99,0.0,0.01532,1e-05,2.58213]
[1777826043334,41.51,78703.12,0.0,0.01533,1e-05,2.58359]
[1777826048375,41.5,78701.56,0.0,0.0153,1e-05,2.57972]
[1777826055417,41.5,78701.87,0.0,0.0153,1e-05,2.57943]
[1777826061854,41.5,78705.2,0.0,0.01534,1e-05,2.58525]
[1777826067500,41.49,78705.6,0.0,0.01534,1e-05,2.58537]
[1777826072536,41.49,78705.25,0.0,0.01532,1e-05,2.58201]
[1777826075556,41.49,78720.03,0.0,0.01552,1e-05,2.6119]
[1777826080591,41.49,78723.33,0.0,0.01556,1e-05,2.61775]
[1777826087641,41.48,78723.9,0.0,0.01556,1e-05,2.61758]
[1777826092678,41.48,78723.04,0.0,0.01554,1e-05,2.61485]
[1777826097713,41.48,78726.13,0.0,0.01558,1e-05,2.62029]
[1777826102748,41.47,78731.77,0.0,0.01565,1e-05,2.63087]
[1777826106869,41.47,78755.62,0.0,0.01598,1e-05,2.67972]
[1777826110817,41.47,78766.35,0.0,0.01613,1e-05,2.701]
[1777826115854,41.46,78771.23,0.0,0.01619,1e-05,2.70949]
[1777826119880,41.45,78744.16,0.0,0.01579,1e-05,2.65113]
[1777826124915,41.45,78740.84,0.0,0.01573,1e-05,2.6427]
[1777826129950,41.45,78744.45,0.0,0.01577,1e-05,2.64895]
[1777826134984,41.44,78745.61,0.0,0.01577,1e-05,2.64812]
[1777826141029,41.44,78741.6,0.0,0.0157,1e-05,2.63832]
[1777826146067,41.43,78738.67,0.0,0.01565,1e-05,2.6311]
[1777826151099,41.43,78735.68,0.0,0.0156,1e-05,2.6238]
[1777826156134,41.43,78734.41,0.0,0.01558,1e-05,2.62007]
[1777826162578,41.42,78737.21,0.0,0.01561,1e-05,2.62449]
[1777826169225,41.42,78733.29,0.0,0.01554,1e-05,2.61483]
[1777826176274,41.41,78730.73,0.0,0.01549,1e-05,2.60806]
[1777826182718,41.41,78727.57,0.0,0.01544,1e-05,2.60032]
[1777826188359,41.4,78731.71,0.0,0.01549,1e-05,2.60759]
[1777826193395,41.4,78730.68,0.0,0.01546,1e-05,2.60243]
[1777826198431,41.39,78727.54,0.0,0.01541,1e-05,2.59494]
[1777826203464,41.39,78728.97,0.0,0.01542,1e-05,2.59688]
[1777826209507,41.39,78728.79,0.0,0.01541,1e-05,2.59532]
[1777826217563,41.38,78726.6,0.0,0.01537,1e-05,2.58933]
[1777826222998,41.38,78726.7,0.0,0.01536,1e-05,2.58848]
[1777826229650,41.38,78727.47,0.0,0.01537,1e-05,2.58902]
[1777826234685,41.37,78727.82,0.0,0.01536,1e-05,2.58888]
[1777826240729,41.37,78728.08,0.0,0.01536,1e-05,2.58841]
[1777826245763,41.37,78727.01,0.0,0.01534,1e-05,2.5854]
[1777826250798,41.36,78727.04,0.0,0.01534,1e-05,2.58467]
[1777826256840,41.36,78730.63,0.0,0.01537,1e-05,2.58913]
[1777826261875,41.36,78730.32,0.0,0.01536,1e-05,2.58767]
[1777826266910,41.35,78727.79,0.0,0.01532,1e-05,2.58169]
[1777826273353,41.35,78727.73,0.0,0.01531,1e-05,2.5805]
[1777826278994,41.35,78725.99,0.0,0.01528,1e-05,2.57619]
[1777826284029,41.35,78721.72,0.0,0.01522,1e-05,2.56676]
[1777826289069,41.34,78721.15,0.0,0.0152,1e-05,2.5648]
[1777826294098,41.34,78720.87,0.0,0.01519,1e-05,2.56355]
[1777826299134,41.34,78720.86,0.0,0.01519,1e-05,2.56286]
[1777826304168,41.34,78722.99,0.0,0.01521,1e-05,2.56652]
[1777826309203,41.33,78721.94,0.0,0.01519,1e-05,2.56368]
[1777826312225,41.33,78712.4,0.0,0.01505,1e-05,2.54202]
[1777826314238,41.33,78699.26,0.0,0.01487,1e-05,2.51538]
[1777826319273,41.33,78701.03,0.0,0.01489,1e-05,2.51868]
[1777826324308,41.33,78699.7,0.0,0.01487,1e-05,2.51575]
[1777826329344,41.33,78698.37,0.0,0.01485,1e-05,2.5128]
[1777826336395,41.33,78698.07,0.0,0.01484,1e-05,2.51188]
[1777826341430,41.33,78706.58,0.0,0.01496,1e-05,2.52867]
[1777826346465,41.33,78710.45,0.0,0.01501,1e-05,2.53614]
[1777826351500,41.33,78708.41,0.0,0.01498,1e-05,2.53163]
[1777826356535,41.32,78711.4,0.0,0.01502,1e-05,2.53725]
[1777826361570,41.32,78719.0,0.0,0.01512,1e-05,2.55212]
[1777826366604,41.32,78730.11,0.0,0.01527,1e-05,2.57416]
[1777826371640,41.32,78733.93,0.0,0.0153,1e-05,2.57934]
[1777826376675,41.32,78733.03,0.0,0.01529,1e-05,2.57679]
[1777826381709,41.31,78723.01,0.0,0.01514,1e-05,2.55572]
[1777826387751,41.31,78720.89,0.0,0.01511,1e-05,2.55079]
[1777826394208,41.31,78720.61,0.0,0.0151,1e-05,2.5495]
[1777826399837,41.31,78720.39,0.0,0.01509,1e-05,2.54853]
[1777826404871,41.31,78720.76,0.0,0.0151,1e-05,2.54877]
[1777826409908,41.3,78715.84,0.0,0.01502,1e-05,2.53829]
[1777826414944,41.3,78709.78,0.0,0.01494,1e-05,2.52565]
[1777826419978,41.3,78708.45,0.0,0.01492,1e-05,2.5226]
[1777826427027,41.3,78704.47,0.0,0.01486,1e-05,2.51415]
[1777826432063,41.3,78703.53,0.0,0.01484,1e-05,2.51004]
[1777826439112,41.3,78703.36,0.0,0.01483,1e-05,2.5093]
[1777826444563,41.3,78702.4,0.0,0.01482,1e-05,2.50705]
[1777826455224,41.29,78702.03,0.0,0.01481,1e-05,2.50578]
[1777826464286,41.29,78700.65,0.0,0.01478,1e-05,2.50252]
[1777826469321,41.29,78702.53,0.0,0.01481,1e-05,2.50603]
[1777826474357,41.29,78703.87,0.0,0.01482,1e-05,2.50842]
[1777826484842,41.29,78701.23,0.0,0.01478,1e-05,2.50262]
[1777826491475,41.29,78701.83,0.0,0.01478,1e-05,2.50155]
[1777826501545,41.29,78701.24,0.0,0.01477,1e-05,2.4999]
[1777826506580,41.29,78701.05,0.0,0.01476,1e-05,2.4993]
[1777826512622,41.28,78700.63,0.0,0.01476,1e-05,2.4982]
[1777826518664,41.28,78700.28,0.0,0.01475,1e-05,2.49725]
[1777826523700,41.28,78702.27,0.0,0.01478,1e-05,2.50101]
[1777826526721,41.28,78713.66,0.0,0.01493,1e-05,2.52369]
[1777826531755,41.28,78712.23,0.0,0.01491,1e-05,2.52038]
[1777826536790,41.28,78712.55,0.0,0.01491,1e-05,2.5206]
[1777826541825,41.28,78711.7,0.0,0.01489,1e-05,2.51848]
[1777826546861,41.28,78707.42,0.0,0.01483,1e-05,2.50949]
[1777826551900,41.28,78705.71,0.0,0.0148,1e-05,2.50384]
[1777826556938,41.27,78704.89,0.0,0.01478,1e-05,2.50193]
[1777826561974,41.27,78704.31,0.0,0.01477,1e-05,2.50052]
[1777826567008,41.27,78703.55,0.0,0.01476,1e-05,2.49875]
[1777826572044,41.27,78703.65,0.0,0.01476,1e-05,2.4987]
[1777826577079,41.27,78697.25,0.0,0.01467,1e-05,2.48572]
[1777826582115,41.27,78697.42,0.0,0.01468,1e-05,2.48591]
[1777826587149,41.27,78696.12,0.0,0.01466,1e-05,2.48317]
[1777826592184,41.27,78702.78,0.0,0.01475,1e-05,2.49631]
[1777826597220,41.27,78703.55,0.0,0.01475,1e-05,2.49759]
[1777826602254,41.27,78705.64,0.0,0.01478,1e-05,2.50152]
[1777826609304,41.27,78699.6,0.0,0.0147,1e-05,2.48915]
[1777826614339,41.27,78699.73,0.0,0.01469,1e-05,2.48732]
[1777826619379,41.27,78699.61,0.0,0.01468,1e-05,2.48688]
[1777826624408,41.26,78699.58,0.0,0.01468,1e-05,2.48666]
[1777826630457,41.26,78700.69,0.0,0.0147,1e-05,2.48866]
[1777826635485,41.26,78695.02,0.0,0.01462,1e-05,2.47727]
[1777826641527,41.26,78697.27,0.0,0.01465,1e-05,2.48163]
[1777826646562,41.26,78698.59,0.0,0.01467,1e-05,2.48415]
[1777826651597,41.26,78699.85,0.0,0.01468,1e-05,2.48653]
[1777826656633,41.26,78698.89,0.0,0.01467,1e-05,2.4845]
[1777826661668,41.26,78698.98,0.0,0.01467,1e-05,2.48456]
[1777826666703,41.26,78701.78,0.0,0.01471,1e-05,2.49002]
[1777826671738,41.26,78701.24,0.0,0.01469,1e-05,2.48688]
[1777826676772,41.26,78701.13,0.0,0.01468,1e-05,2.48652]
[1777826681807,41.26,78701.1,0.0,0.01468,1e-05,2.48631]
[1777826688856,41.26,78703.28,0.0,0.01471,1e-05,2.49043]
[1777826693891,41.26,78702.6,0.0,0.0147,1e-05,2.48889]
[1777826698926,41.26,78701.89,0.0,0.01469,1e-05,2.4873]
[1777826703961,41.26,78701.33,0.0,0.01468,1e-05,2.48602]
[1777826710010,41.26,78701.29,0.0,0.01468,1e-05,2.48574]
[1777826715042,41.26,78699.01,0.0,0.01465,1e-05,2.48107]
[1777826723097,41.26,78699.98,0.0,0.01466,1e-05,2.48279]
[1777826730146,41.25,78699.9,0.0,0.01466,1e-05,2.48245]
[1777826736613,41.25,78701.77,0.0,0.01467,1e-05,2.48408]
[1777826742230,41.25,78700.78,0.0,0.01465,1e-05,2.48199]
[1777826753304,41.25,78700.46,0.0,0.01465,1e-05,2.48115]
[1777826758342,41.25,78697.98,0.0,0.01462,1e-05,2.47614]
[1777826766397,41.25,78698.05,0.0,0.01462,1e-05,2.47623]
[1777826771432,41.25,78698.76,0.0,0.01462,1e-05,2.4776]
[1777826777475,41.25,78698.73,0.0,0.01462,1e-05,2.47749]
[1777826784523,41.25,78701.27,0.0,0.01466,1e-05,2.48246]
[1777826793586,41.25,78701.02,0.0,0.01464,1e-05,2.47991]
[1777826798621,41.25,78700.32,0.0,0.01463,1e-05,2.47847]
[1777826807104,41.25,78700.24,0.0,0.01463,1e-05,2.47824]
[1777826812719,41.25,78700.04,0.0,0.01463,1e-05,2.4778]
[1777826817755,41.25,78700.14,0.0,0.01463,1e-05,2.47796]
[1777826823797,41.25,78700.06,0.0,0.01463,1e-05,2.47776]
[1777826828831,41.25,78697.97,0.0,0.0146,1e-05,2.47361]
[1777826833868,41.25,78698.16,0.0,0.0146,1e-05,2.47399]
[1777826838904,41.25,78698.46,0.0,0.01461,1e-05,2.47458]
[1777826844944,41.25,78698.89,0.0,0.01461,1e-05,2.47542]
[1777826849980,41.25,78699.07,0.0,0.01461,1e-05,2.47576]
[1777826855015,41.25,78699.27,0.0,0.01461,1e-05,2.47424]
[1777826860049,41.25,78699.37,0.0,0.01461,1e-05,2.47443]
[1777826865084,41.25,78708.8,0.0,0.01473,1e-05,2.49318]
[1777826870120,41.25,78712.7,0.0,0.01479,1e-05,2.50078]
[1777826876162,41.25,78712.12,0.0,0.01478,1e-05,2.49937]
[1777826881196,41.25,78711.21,0.0,0.01476,1e-05,2.49735]
[1777826886237,41.25,78714.08,0.0,0.0148,1e-05,2.50293]
[1777826891267,41.25,78716.78,0.0,0.01484,1e-05,2.50819]
[1777826897751,41.25,78709.3,0.0,0.01473,1e-05,2.49304]
[1777826902347,41.25,78696.26,0.0,0.01456,1e-05,2.46703]
[1777826907821,41.25,78701.26,0.0,0.01463,1e-05,2.47711]
[1777826913423,41.25,78702.44,0.0,0.01463,1e-05,2.47763]
[1777826918459,41.25,78704.01,0.0,0.01465,1e-05,2.48085]
[1777826923494,41.25,78705.94,0.0,0.01468,1e-05,2.48478]
[1777826932557,41.25,78707.14,0.0,0.0147,1e-05,2.4873]
[1777826938599,41.25,78710.75,0.0,0.01475,1e-05,2.49457]
[1777826947664,41.25,78713.46,0.0,0.01478,1e-05,2.50009]
[1777826952697,41.25,78712.26,0.0,0.01477,1e-05,2.49774]
[1777826957733,41.25,78711.45,0.0,0.01476,1e-05,2.49618]
[1777826962771,41.25,78709.97,0.0,0.01474,1e-05,2.4933]
[1777826968243,41.25,78711.05,0.0,0.01475,1e-05,2.49553]
[1777826978313,41.25,78712.76,0.0,0.01477,1e-05,2.49718]
[1777826985928,41.25,78710.16,0.0,0.01473,1e-05,2.49211]
[1777826990963,41.25,78705.33,0.0,0.01467,1e-05,2.48265]
[1777826995998,41.25,78707.19,0.0,0.01469,1e-05,2.48653]
[1777827001034,41.25,78714.33,0.0,0.01479,1e-05,2.50091]
[1777827006070,41.25,78715.42,0.0,0.01481,1e-05,2.50321]
[1777827011104,41.25,78716.16,0.0,0.01482,1e-05,2.50482]
[1777827018595,41.25,78717.51,0.0,0.01484,1e-05,2.50774]
[1777827025203,41.25,78718.42,0.0,0.01485,1e-05,2.5098]
[1777827030237,41.26,78717.22,0.0,0.01484,1e-05,2.50759]
[1777827031055,41.26,78717.22,0.0,0.01484,1e-05,2.50759]
[1777827031775,41.26,78717.22,0.0,0.01484,1e-05,2.50759]
[1777827031829,41.25,78733.06,0.0,0.01504,1e-05,2.53763]
[1777827032471,41.25,78733.06,0.0,0.01504,1e-05,2.53763]
[1777827032552,41.25,78732.44,0.0,0.01503,1e-05,2.53636]
[1777827038736,41.25,78729.53,0.0,0.01499,1e-05,2.5304]
[1777827040501,41.25,78729.53,0.0,0.01499,1e-05,2.53039]
[1777827040602,41.25,78729.45,0.0,0.01499,1e-05,2.53021]
[1777827047357,41.25,78719.72,0.0,0.01486,1e-05,2.51053]
[1777827053400,41.25,78717.89,0.0,0.01483,1e-05,2.50684]
[1777827058876,41.25,78716.47,0.0,0.01481,1e-05,2.50397]
[1777827064477,41.25,78710.69,0.0,0.01474,1e-05,2.49237]
[1777827072534,41.25,78708.37,0.0,0.0147,1e-05,2.48775]
[1777827077577,41.25,78706.27,0.0,0.01468,1e-05,2.48357]
[1777827082612,41.25,78707.51,0.0,0.01469,1e-05,2.48604]
[1777827089092,41.25,78707.32,0.0,0.01469,1e-05,2.48561]
[1777827094695,41.25,78708.18,0.0,0.01469,1e-05,2.48538]
[1777827099730,41.25,78712.09,0.0,0.01474,1e-05,2.49309]
[1777827104765,41.25,78705.6,0.0,0.01465,1e-05,2.48007]
[1777827109800,41.25,78705.58,0.0,0.01465,1e-05,2.47999]
[1777827115843,41.25,78701.26,0.0,0.0146,1e-05,2.47137]
[1777827120877,41.25,78697.77,0.0,0.01455,1e-05,2.46455]
[1777827125913,41.25,78702.0,0.0,0.01461,1e-05,2.47306]
[1777827131955,41.25,78700.38,0.0,0.01459,1e-05,2.46999]
[1777827139004,41.25,78701.82,0.0,0.01461,1e-05,2.47297]
[1777827145046,41.26,78700.3,0.0,0.01459,1e-05,2.47007]
[1777827151089,41.26,78700.49,0.0,0.01458,1e-05,2.46868]
[1777827156124,41.26,78694.12,0.0,0.0145,1e-05,2.45624]
[1777827162166,41.26,78695.69,0.0,0.01452,1e-05,2.45964]
[1777827167200,41.26,78700.48,0.0,0.01458,1e-05,2.4694]
[1777827179722,41.26,78703.51,0.0,0.01463,1e-05,2.47604]
[1777827185326,41.26,78709.04,0.0,0.01471,1e-05,2.48737]
[1777827190361,41.26,78716.3,0.0,0.01481,1e-05,2.5021]
[1777827195396,41.26,78715.63,0.0,0.0148,1e-05,2.50093]
[1777827205466,41.26,78716.27,0.0,0.01481,1e-05,2.50254]
[1777827210502,41.26,78716.83,0.0,0.01482,1e-05,2.50382]
[1777827215536,41.27,78717.47,0.0,0.01482,1e-05,2.50334]
[1777827220571,41.27,78717.18,0.0,0.01481,1e-05,2.50293]
[1777827225606,41.27,78715.4,0.0,0.01479,1e-05,2.49952]
[1777827230642,41.27,78715.42,0.0,0.01479,1e-05,2.49976]
[1777827238699,41.27,78715.39,0.0,0.01479,1e-05,2.50005]
[1777827245748,41.27,78716.72,0.0,0.01481,1e-05,2.50304]
[1777827252796,41.27,78716.89,0.0,0.01482,1e-05,2.50369]
[1777827257830,41.27,78717.27,0.0,0.01483,1e-05,2.50469]
[1777827262866,41.27,78714.37,0.0,0.01479,1e-05,2.49914]
[1777827269916,41.27,78715.91,0.0,0.01481,1e-05,2.5026]
[1777827278979,41.27,78716.49,0.0,0.01481,1e-05,2.50231]
[1777827285024,41.28,78717.96,0.0,0.01483,1e-05,2.50557]
[1777827290057,41.28,78719.14,0.0,0.01485,1e-05,2.50817]
[1777827296098,41.28,78719.11,0.0,0.01485,1e-05,2.50838]
[1777827302145,41.28,78719.23,0.0,0.01486,1e-05,2.50893]
[1777827307175,41.28,78719.32,0.0,0.01486,1e-05,2.50933]
[1777827313217,41.28,78721.63,0.0,0.01489,1e-05,2.5142]
[1777827320716,41.28,78721.53,0.0,0.01489,1e-05,2.51425]
[1777827330785,41.28,78718.89,0.0,0.01486,1e-05,2.50935]
[1777827340855,41.28,78719.21,0.0,0.01486,1e-05,2.50853]
[1777827348463,41.29,78719.74,0.0,0.01487,1e-05,2.50995]
[1777827359539,41.29,78719.78,0.0,0.01487,1e-05,2.5105]
[1777827368602,41.29,78717.52,0.0,0.01484,1e-05,2.50644]
[1777827373637,41.29,78718.1,0.0,0.01485,1e-05,2.5079]
[1777827379679,41.29,78718.52,0.0,0.01486,1e-05,2.50913]
[1777827389749,41.29,78718.79,0.0,0.01487,1e-05,2.51034]
[1777827399817,41.3,78719.31,0.0,0.01487,1e-05,2.51016]
[1777827409889,41.3,78719.68,0.0,0.01488,1e-05,2.51166]
[1777827414924,41.3,78721.5,0.0,0.01491,1e-05,2.51568]
[1777827421417,41.3,78721.3,0.0,0.01491,1e-05,2.51577]
[1777827431487,41.3,78723.25,0.0,0.01494,1e-05,2.52032]
[1777827437079,41.3,78722.5,0.0,0.01493,1e-05,2.5191]
[1777827442122,41.31,78722.31,0.0,0.01493,1e-05,2.519]
[1777827448157,41.31,78720.01,0.0,0.0149,1e-05,2.51475]
[1777827453194,41.31,78719.14,0.0,0.01488,1e-05,2.5114]
[1777827458229,41.31,78719.63,0.0,0.01489,1e-05,2.51272]
[1777827463266,41.31,78719.85,0.0,0.01489,1e-05,2.51349]
[1777827468301,41.31,78719.84,0.0,0.0149,1e-05,2.51385]
[1777827473336,41.31,78719.93,0.0,0.0149,1e-05,2.51434]
[1777827481839,41.31,78720.03,0.0,0.0149,1e-05,2.51503]
[1777827491463,41.32,78719.67,0.0,0.0149,1e-05,2.5149]
[1777827498512,41.32,78719.49,0.0,0.0149,1e-05,2.51496]
[1777827508579,41.32,78719.52,0.0,0.01491,1e-05,2.51561]
[1777827513616,41.32,78719.83,0.0,0.0149,1e-05,2.51463]
[1777827518652,41.32,78719.91,0.0,0.01491,1e-05,2.51511]
[1777827524694,41.32,78722.31,0.0,0.01494,1e-05,2.52031]
[1777827530735,41.32,78719.45,0.0,0.01491,1e-05,2.5149]
[1777827534764,41.33,78706.96,0.0,0.01474,1e-05,2.49017]
[1777827540806,41.33,78704.69,0.0,0.01471,1e-05,2.48629]
[1777827544834,41.33,78694.21,0.0,0.01458,1e-05,2.46597]
[1777827549876,41.33,78685.31,0.0,0.01446,1e-05,2.4491]
[1777827553908,41.33,78673.54,0.0,0.01431,1e-05,2.42669]
[1777827562402,41.34,78663.5,0.0,0.01419,1e-05,2.40893]
[1777827568005,41.34,78661.61,0.0,0.01417,1e-05,2.40626]
[1777827573037,41.35,78668.84,0.0,0.01426,1e-05,2.4194]
[1777827578072,41.35,78665.82,0.0,0.01423,1e-05,2.41436]
[1777827586128,41.35,78665.46,0.0,0.01423,1e-05,2.41501]
[1777827592612,41.36,78663.96,0.0,0.01422,1e-05,2.41325]
[1777827598212,41.36,78660.72,0.0,0.01419,1e-05,2.40778]
[1777827603247,41.36,78656.45,0.0,0.01414,1e-05,2.40036]
[1777827605261,41.37,78645.49,0.0,0.014,1e-05,2.37955]
[1777827610295,41.37,78637.28,0.0,0.0139,1e-05,2.36491]
[1777827615330,41.37,78634.17,0.0,0.01387,1e-05,2.36014]
[1777827621373,41.38,78634.43,0.0,0.01388,1e-05,2.36216]
[1777827626409,41.38,78635.57,0.0,0.0139,1e-05,2.36564]
[1777827631444,41.39,78635.43,0.0,0.0139,1e-05,2.36483]
[1777827636480,41.39,78636.81,0.0,0.01393,1e-05,2.36909]
[1777827641515,41.4,78636.75,0.0,0.01394,1e-05,2.37034]
[1777827646550,41.4,78638.7,0.0,0.01397,1e-05,2.37541]
[1777827652600,41.41,78637.04,0.0,0.01396,1e-05,2.37371]
[1777827657636,41.41,78635.32,0.0,0.01395,1e-05,2.37158]
[1777827662670,41.42,78631.0,0.0,0.0139,1e-05,2.36445]
[1777827667706,41.42,78627.85,0.0,0.01387,1e-05,2.35954]
[1777827673177,41.43,78624.02,0.0,0.01382,1e-05,2.35339]
[1777827678782,41.43,78621.05,0.0,0.0138,1e-05,2.34912]
[1777827683818,41.44,78616.31,0.0,0.01374,1e-05,2.34128]
[1777827688852,41.44,78611.5,0.0,0.01369,1e-05,2.33335]
[1777827694895,41.45,78610.71,0.0,0.01368,1e-05,2.33156]
[1777827699932,41.45,78611.5,0.0,0.0137,1e-05,2.33436]
[1777827704965,41.45,78608.89,0.0,0.01368,1e-05,2.33077]
[1777827709999,41.46,78607.73,0.0,0.01367,1e-05,2.33]
[1777827715035,41.46,78610.86,0.0,0.01372,1e-05,2.33733]
[1777827721076,41.47,78608.47,0.0,0.0137,1e-05,2.33449]
[1777827726123,41.48,78608.07,0.0,0.01371,1e-05,2.33516]
[1777827727122,41.48,78588.18,0.0,0.01346,1e-05,2.29802]
[1777827732155,41.48,78585.91,0.0,0.01344,1e-05,2.29557]
[1777827737191,41.49,78591.77,0.0,0.01353,1e-05,2.30815]
[1777827742226,41.49,78592.79,0.0,0.01355,1e-05,2.31159]
[1777827747262,41.5,78593.42,0.0,0.01357,1e-05,2.31429]
[1777827752295,41.51,78592.3,0.0,0.01355,1e-05,2.31187]
[1777827758338,41.51,78591.77,0.0,0.01356,1e-05,2.31271]
[1777827763373,41.52,78591.51,0.0,0.01357,1e-05,2.31375]
[1777827769414,41.52,78588.93,0.0,0.01355,1e-05,2.31073]
[1777827774450,41.53,78581.82,0.0,0.01347,1e-05,2.29896]
[1777827779484,41.54,78584.35,0.0,0.01351,1e-05,2.30525]
[1777827784522,41.54,78589.21,0.0,0.01358,1e-05,2.31591]
[1777827789557,41.55,78589.61,0.0,0.0136,1e-05,2.31813]
[1777827794593,41.55,78592.84,0.0,0.01365,1e-05,2.32566]
[1777827799629,41.56,78583.74,0.0,0.01354,1e-05,2.31032]
[1777827804664,41.56,78583.96,0.0,0.01356,1e-05,2.31225]
[1777827809698,41.57,78581.17,0.0,0.01353,1e-05,2.30853]
[1777827814732,41.57,78579.91,0.0,0.01352,1e-05,2.3059]
[1777827819767,41.58,78581.56,0.0,0.01355,1e-05,2.31055]
[1777827824803,41.59,78580.34,0.0,0.01354,1e-05,2.30984]
[1777827829838,41.59,78579.32,0.0,0.01354,1e-05,2.30952]
[1777827834873,41.6,78579.77,0.0,0.01356,1e-05,2.31196]
[1777827839908,41.6,78580.07,0.0,0.01357,1e-05,2.3141]
[1777827844942,41.61,78580.42,0.0,0.01359,1e-05,2.31633]
[1777827850984,41.62,78580.58,0.0,0.0136,1e-05,2.31849]
[1777827860057,41.63,78580.4,0.0,0.01362,1e-05,2.32091]
[1777827865093,41.63,78580.71,0.0,0.01363,1e-05,2.32301]
[1777827870125,41.64,78584.76,0.0,0.01369,1e-05,2.33212]
[1777827877174,41.64,78586.55,0.0,0.01372,1e-05,2.33561]
[1777827882210,41.65,78587.63,0.0,0.01374,1e-05,2.33902]
[1777827887245,41.65,78586.97,0.0,0.01374,1e-05,2.33909]
[1777827892280,41.66,78585.94,0.0,0.01374,1e-05,2.33843]
[1777827897316,41.66,78585.47,0.0,0.01374,1e-05,2.33882]
[1777827902351,41.67,78584.35,0.0,0.01374,1e-05,2.33796]
[1777827907385,41.67,78577.93,0.0,0.01366,1e-05,2.32715]
[1777827913430,41.68,78581.59,0.0,0.01372,1e-05,2.33557]
[1777827918463,41.68,78577.85,0.0,0.01368,1e-05,2.32978]
[1777827923498,41.69,78579.31,0.0,0.01371,1e-05,2.3338]
[1777827928535,41.69,78580.87,0.0,0.01374,1e-05,2.33799]
[1777827929541,41.69,78594.55,0.0,0.01391,1e-05,2.36416]
[1777827934576,41.7,78599.23,0.0,0.01397,1e-05,2.37221]
[1777827939611,41.7,78600.16,0.0,0.01399,1e-05,2.37494]
[1777827944647,41.7,78610.9,0.0,0.01413,1e-05,2.39633]
[1777827949681,41.7,78615.3,0.0,0.01419,1e-05,2.4055]
[1777827954718,41.71,78625.28,0.0,0.01433,1e-05,2.42544]
[1777827959752,41.71,78627.11,0.0,0.01435,1e-05,2.42943]
[1777827964787,41.71,78621.16,0.0,0.01428,1e-05,2.41852]
[1777827969822,41.71,78629.43,0.0,0.01439,1e-05,2.43508]
[1777827974857,41.71,78627.95,0.0,0.01438,1e-05,2.43257]
[1777827979892,41.71,78628.61,0.0,0.01439,1e-05,2.4342]
[1777827984928,41.72,78627.89,0.0,0.01438,1e-05,2.43311]
[1777827991976,41.72,78627.83,0.0,0.01437,1e-05,2.43148]
[1777827997011,41.72,78626.91,0.0,0.01436,1e-05,2.42993]
[1777828005495,41.72,78626.11,0.0,0.01435,1e-05,2.42872]
[1777828011113,41.72,78624.49,0.0,0.01433,1e-05,2.42583]
[1777828016172,41.72,78623.27,0.0,0.01432,1e-05,2.42372]
[1777828021208,41.72,78622.6,0.0,0.01431,1e-05,2.42271]
[1777828026243,41.72,78623.75,0.0,0.01433,1e-05,2.42524]
[1777828031278,41.72,78625.85,0.0,0.01436,1e-05,2.42958]
[1777828040341,41.73,78624.8,0.0,0.01435,1e-05,2.42795]
[1777828045776,41.73,78624.93,0.0,0.01435,1e-05,2.4284]
[1777828049406,41.73,78635.73,0.0,0.01449,1e-05,2.44953]
[1777828055845,41.73,78637.55,0.0,0.01451,1e-05,2.45121]
[1777828064510,41.73,78639.78,0.0,0.01454,1e-05,2.45562]
[1777828070552,41.73,78637.84,0.0,0.01451,1e-05,2.4519]
[1777828075985,41.73,78642.21,0.0,0.01457,1e-05,2.46049]
[1777828081629,41.73,78642.0,0.0,0.01457,1e-05,2.46008]
[1777828088677,41.73,78639.32,0.0,0.01453,1e-05,2.45488]
[1777828096125,41.73,78639.58,0.0,0.01453,1e-05,2.45546]
[1777828103782,41.73,78640.04,0.0,0.01454,1e-05,2.45643]
[1777828113853,41.73,78640.66,0.0,0.01454,1e-05,2.45583]
[1777828120904,41.73,78641.88,0.0,0.01456,1e-05,2.4583]
[1777828126335,41.73,78642.83,0.0,0.01457,1e-05,2.46022]
[1777828131979,41.73,78646.54,0.0,0.01462,1e-05,2.46754]
[1777828139030,41.73,78646.58,0.0,0.01462,1e-05,2.46761]
[1777828144064,41.73,78647.99,0.0,0.01464,1e-05,2.47037]
[1777828151115,41.73,78647.82,0.0,0.01464,1e-05,2.47001]
[1777828156548,41.73,78647.49,0.0,0.01463,1e-05,2.46935]
[1777828162190,41.73,78647.22,0.0,0.01463,1e-05,2.46882]
[1777828174275,41.73,78646.75,0.0,0.01461,1e-05,2.466]
[1777828179309,41.73,78641.99,0.0,0.01455,1e-05,2.45671]
[1777828185354,41.73,78642.73,0.0,0.01456,1e-05,2.4583]
[1777828191393,41.73,78643.12,0.0,0.01456,1e-05,2.4592]
[1777828196829,41.73,78644.05,0.0,0.01458,1e-05,2.46114]
[1777828202554,41.73,78644.18,0.0,0.01458,1e-05,2.46153]
[1777828208596,41.73,78644.38,0.0,0.01458,1e-05,2.46205]
[1777828213631,41.73,78644.75,0.0,0.01459,1e-05,2.4629]
[1777828219674,41.73,78647.29,0.0,0.01462,1e-05,2.46801]
[1777828224708,41.73,78656.43,0.0,0.01475,1e-05,2.48606]
[1777828229742,41.73,78656.46,0.0,0.01475,1e-05,2.48604]
[1777828234778,41.73,78665.53,0.0,0.01486,1e-05,2.50202]
[1777828240822,41.73,78668.2,0.0,0.01489,1e-05,2.5071]
[1777828245855,41.73,78670.38,0.0,0.01492,1e-05,2.51119]
[1777828251899,41.73,78670.29,0.0,0.01492,1e-05,2.51071]
[1777828257270,41.73,78671.51,0.0,0.01493,1e-05,2.51287]
[1777828262974,41.73,78673.57,0.0,0.01496,1e-05,2.51675]
[1777828269019,41.73,78673.24,0.0,0.01495,1e-05,2.51581]
[1777828274054,41.73,78675.87,0.0,0.01498,1e-05,2.52085]
[1777828277078,41.72,78691.83,0.0,0.0152,1e-05,2.5528]
[1777828283121,41.72,78693.84,0.0,0.01523,1e-05,2.55622]
[1777828288154,41.72,78694.57,0.0,0.01523,1e-05,2.55725]
[1777828291176,41.72,78723.17,0.0,0.01562,1e-05,2.61326]
[1777828291473,41.72,78723.17,0.0,0.01562,1e-05,2.61326]
[1777828292184,41.72,78724.18,0.0,0.01563,1e-05,2.61516]
[1777828292887,41.72,78724.18,0.0,0.01563,1e-05,2.61516]
[1777828293191,41.72,78724.82,0.0,0.01564,1e-05,2.61628]
[1777828299233,41.71,78725.49,0.0,0.01564,1e-05,2.61645]
[1777828304267,41.71,78725.16,0.0,0.01563,1e-05,2.6147]
[1777828309302,41.71,78723.71,0.0,0.0156,1e-05,2.61063]
[1777828314337,41.7,78722.64,0.0,0.01558,1e-05,2.60733]
[1777828319373,41.7,78727.11,0.0,0.01563,1e-05,2.61533]
[1777828324408,41.7,78724.08,0.0,0.01558,1e-05,2.60791]
[1777828329443,41.69,78720.93,0.0,0.01553,1e-05,2.60031]
[1777828334477,41.69,78717.13,0.0,0.01547,1e-05,2.59143]
[1777828339513,41.68,78707.64,0.0,0.01533,1e-05,2.57108]
[1777828344548,41.68,78698.05,0.0,0.01519,1e-05,2.55095]
[1777828350590,41.68,78697.25,0.0,0.01517,1e-05,2.54856]
[1777828356635,41.68,78695.14,0.0,0.01513,1e-05,2.54168]
[1777828362673,41.67,78693.89,0.0,0.01511,1e-05,2.53855]
[1777828368041,41.67,78692.09,0.0,0.01508,1e-05,2.53445]
[1777828378111,41.67,78693.56,0.0,0.01509,1e-05,2.53654]
[1777828385839,41.67,78692.97,0.0,0.01508,1e-05,2.53464]
[1777828392888,41.67,78690.46,0.0,0.01504,1e-05,2.52905]
[1777828398253,41.66,78690.49,0.0,0.01504,1e-05,2.52866]
[1777828405978,41.66,78690.73,0.0,0.01504,1e-05,2.52862]
[1777828413028,41.66,78690.74,0.0,0.01503,1e-05,2.52616]
[1777828418393,41.66,78690.66,0.0,0.01502,1e-05,2.52553]
[1777828424106,41.66,78691.02,0.0,0.01502,1e-05,2.52587]
[1777828432162,41.66,78691.05,0.0,0.01502,1e-05,2.52533]
[1777828438533,41.65,78691.06,0.0,0.01502,1e-05,2.52484]
[1777828445253,41.65,78693.44,0.0,0.01505,1e-05,2.52916]
[1777828451295,41.65,78693.19,0.0,0.01504,1e-05,2.52808]
[1777828456330,41.65,78690.61,0.0,0.015,1e-05,2.5225]
[1777828460196,41.65,78690.55,0.0,0.015,1e-05,2.52223]
[1777828460358,41.65,78690.55,0.0,0.015,1e-05,2.52208]
[1777828460932,41.65,78690.55,0.0,0.015,1e-05,2.52208]
[1777828461364,41.65,78690.99,0.0,0.015,1e-05,2.52288]
[1777828467407,41.65,78691.54,0.0,0.01501,1e-05,2.52352]
[1777828472441,41.64,78691.1,0.0,0.01499,1e-05,2.52034]
[1777828478813,41.64,78691.3,0.0,0.01499,1e-05,2.52035]
[1777828484526,41.64,78690.52,0.0,0.01497,1e-05,2.51842]
[1777828489560,41.64,78688.57,0.0,0.01495,1e-05,2.51426]
[1777828494596,41.64,78685.89,0.0,0.01491,1e-05,2.50872]
[1777828501645,41.64,78685.64,0.0,0.0149,1e-05,2.50803]
[1777828506682,41.64,78688.13,0.0,0.01494,1e-05,2.51286]
[1777828509025,41.64,78700.24,0.0,0.0151,1e-05,2.53706]
[1777828517758,41.64,78700.83,0.0,0.0151,1e-05,2.53753]
[1777828522792,41.64,78695.62,0.0,0.01503,1e-05,2.5267]
[1777828529167,41.63,78695.59,0.0,0.01503,1e-05,2.52622]
[1777828534877,41.63,78695.6,0.0,0.01501,1e-05,2.52386]
[1777828544946,41.63,78695.66,0.0,0.01501,1e-05,2.52327]
[1777828549983,41.63,78695.9,0.0,0.01501,1e-05,2.5234]
[1777828555019,41.63,78697.35,0.0,0.01503,1e-05,2.52595]
[1777828564083,41.63,78698.6,0.0,0.01504,1e-05,2.52775]
[1777828569451,41.62,78698.49,0.0,0.01503,1e-05,2.52704]
[1777828575164,41.62,78698.29,0.0,0.01503,1e-05,2.52623]
[1777828580196,41.62,78698.08,0.0,0.01502,1e-05,2.52539]
[1777828587246,41.62,78697.6,0.0,0.01501,1e-05,2.52386]
[1777828592280,41.62,78697.23,0.0,0.01499,1e-05,2.52078]
[1777828597315,41.62,78696.84,0.0,0.01499,1e-05,2.51961]
[1777828602350,41.61,78695.94,0.0,0.01497,1e-05,2.51744]
[1777828608393,41.61,78695.86,0.0,0.01497,1e-05,2.51687]
[1777828614435,41.61,78695.78,0.0,0.01496,1e-05,2.51633]
[1777828620477,41.61,78696.23,0.0,0.01497,1e-05,2.51686]
[1777828625512,41.61,78696.04,0.0,0.01496,1e-05,2.51614]
[1777828630546,41.61,78696.18,0.0,0.01496,1e-05,2.51614]
[1777828635581,41.61,78696.2,0.0,0.01496,1e-05,2.51591]
[1777828640616,41.61,78695.69,0.0,0.01495,1e-05,2.51463]
[1777828648672,41.61,78695.89,0.0,0.01495,1e-05,2.51463]
[1777828657735,41.6,78695.99,0.0,0.01494,1e-05,2.51248]
[1777828661771,41.6,78697.27,0.0,0.01496,1e-05,2.51491]
[1777828661867,41.6,78697.93,0.0,0.01496,1e-05,2.51618]
[1777828668812,41.6,78697.35,0.0,0.01495,1e-05,2.51468]
[1777828673847,41.6,78696.45,0.0,0.01494,1e-05,2.51266]
[1777828680251,41.6,78699.38,0.0,0.01498,1e-05,2.51822]
[1777828685931,41.6,78698.51,0.0,0.01496,1e-05,2.51618]
[1777828692980,41.6,78698.25,0.0,0.01496,1e-05,2.51533]
[1777828698015,41.6,78701.3,0.0,0.015,1e-05,2.52125]
[1777828703050,41.6,78706.94,0.0,0.01507,1e-05,2.5322]
[1777828706073,41.6,78693.79,0.0,0.01489,1e-05,2.50559]
[1777828710465,41.59,78704.32,0.0,0.01503,1e-05,2.5265]
[1777828716142,41.59,78704.95,0.0,0.01503,1e-05,2.52538]
[1777828721178,41.59,78703.93,0.0,0.01501,1e-05,2.52296]
[1777828730606,41.59,78703.75,0.0,0.015,1e-05,2.52191]
[1777828736283,41.59,78702.83,0.0,0.01499,1e-05,2.51974]
[1777828741318,41.59,78702.29,0.0,0.01498,1e-05,2.51835]
[1777828750746,41.59,78701.78,0.0,0.01497,1e-05,2.51674]
[1777828760816,41.58,78701.21,0.0,0.01496,1e-05,2.51505]
[1777828770523,41.58,78700.77,0.0,0.01495,1e-05,2.5137]
[1777828776565,41.58,78700.66,0.0,0.01493,1e-05,2.51124]
[1777828778925,41.58,78702.05,0.0,0.01495,1e-05,2.51391]
[1777828779375,41.58,78702.05,0.0,0.01495,1e-05,2.51391]
[1777828786638,41.58,78714.55,0.0,0.01512,1e-05,2.53842]
[1777828791675,41.58,78716.08,0.0,0.01514,1e-05,2.54095]
[1777828800734,41.57,78718.64,0.0,0.01516,1e-05,2.54522]
[1777828802992,41.57,78717.92,0.0,0.01515,1e-05,2.54367]
[1777828803754,41.57,78718.21,0.0,0.01516,1e-05,2.54407]
[1777828808790,41.57,78722.58,0.0,0.01521,1e-05,2.55241]
[1777828814831,41.57,78723.63,0.0,0.01522,1e-05,2.55387]
[1777828819866,41.57,78721.54,0.0,0.01519,1e-05,2.54906]
[1777828824902,41.56,78721.27,0.0,0.01518,1e-05,2.54796]
[1777828831309,41.56,78722.04,0.0,0.01518,1e-05,2.5469]
[1777828838997,41.56,78722.04,0.0,0.01517,1e-05,2.54601]
[1777828843028,41.56,78709.83,0.0,0.015,1e-05,2.521]
[1777828848066,41.56,78712.3,0.0,0.01503,1e-05,2.52563]
[1777828853100,41.55,78720.71,0.0,0.01515,1e-05,2.54218]
[1777828858135,41.55,78721.19,0.0,0.01515,1e-05,2.54265]
[1777828863171,41.55,78721.17,0.0,0.01514,1e-05,2.54208]
[1777828868292,41.55,78720.23,0.0,0.01513,1e-05,2.53975]
[1777828868370,41.55,78720.27,0.0,0.01513,1e-05,2.53973]
[1777828875254,41.55,78722.45,0.0,0.01515,1e-05,2.54336]
[1777828877094,41.55,78721.89,0.0,0.01514,1e-05,2.54211]
[1777828877933,41.55,78721.89,0.0,0.01514,1e-05,2.54211]
[1777828877116,41.55,78721.92,0.0,0.01514,1e-05,2.54206]
[1777828878802,41.55,78721.92,0.0,0.01514,1e-05,2.54206]
[1777828884322,41.54,78722.24,0.0,0.01514,1e-05,2.54193]
[1777828889356,41.54,78721.92,0.0,0.01514,1e-05,2.54074]
[1777828895398,41.54,78722.82,0.0,0.01513,1e-05,2.53997]
[1777828898419,41.54,78712.09,0.0,0.01498,1e-05,2.51806]
[1777828903454,41.54,78707.71,0.0,0.01492,1e-05,2.50901]
[1777828908488,41.54,78709.62,0.0,0.01495,1e-05,2.51261]
[1777828916545,41.54,78710.14,0.0,0.01495,1e-05,2.51327]
[1777828921941,41.53,78712.6,0.0,0.01498,1e-05,2.51792]
[1777828927622,41.53,78712.87,0.0,0.01498,1e-05,2.51822]
[1777828933663,41.53,78716.9,0.0,0.01504,1e-05,2.52602]
[1777828938698,41.53,78714.91,0.0,0.01501,1e-05,2.52175]
[1777828941720,41.53,78725.89,0.0,0.01516,1e-05,2.54374]
[1777828946755,41.53,78726.59,0.0,0.01516,1e-05,2.54473]
[1777828948498,41.53,78726.34,0.0,0.01516,1e-05,2.54415]
[1777828948770,41.53,78726.64,0.0,0.01516,1e-05,2.54467]
[1777828950349,41.53,78728.43,0.0,0.01519,1e-05,2.54822]
[1777828950784,41.53,78728.59,0.0,0.01519,1e-05,2.54846]
[1777828951226,41.53,78728.59,0.0,0.01519,1e-05,2.54846]
[1777828951323,41.53,78728.83,0.0,0.01518,1e-05,2.5469]
[1777828954064,41.53,78729.41,0.0,0.01519,1e-05,2.54781]
[1777828954814,41.53,78730.11,0.0,0.0152,1e-05,2.54914]
[1777828956265,41.53,78730.44,0.0,0.0152,1e-05,2.54972]
[1777828956307,41.53,78730.44,0.0,0.0152,1e-05,2.54972]
[1777828957021,41.53,78730.44,0.0,0.0152,1e-05,2.54972]
[1777828957075,41.53,78731.25,0.0,0.01521,1e-05,2.55136]
[1777828962867,41.52,78736.36,0.0,0.01528,1e-05,2.56102]
[1777828967697,41.52,78734.53,0.0,0.01525,1e-05,2.55709]
[1777828967906,41.52,78734.62,0.0,0.01525,1e-05,2.55695]
[1777828970021,41.52,78736.35,0.0,0.01527,1e-05,2.56036]
[1777828970692,41.52,78741.74,0.0,0.01535,1e-05,2.57123]
[1777828975961,41.52,78744.28,0.0,0.01538,1e-05,2.57555]
[1777828977392,41.52,78744.2,0.0,0.01537,1e-05,2.57524]
[1777828977974,41.52,78743.72,0.0,0.01537,1e-05,2.57411]
[1777828985023,41.51,78740.32,0.0,0.01531,1e-05,2.56624]
[1777828990057,41.51,78743.71,0.0,0.01536,1e-05,2.57249]
[1777828995093,41.51,78744.52,0.0,0.01536,1e-05,2.57348]
[1777829000129,41.51,78746.44,0.0,0.01538,1e-05,2.57673]
[1777829005164,41.51,78753.52,0.0,0.01548,1e-05,2.5905]
[1777829010198,41.5,78757.0,0.0,0.01552,1e-05,2.59681]
[1777829015233,41.5,78757.19,0.0,0.01551,1e-05,2.59432]
[1777829020269,41.5,78755.84,0.0,0.01548,1e-05,2.59067]
[1777829025303,41.49,78756.42,0.0,0.01548,1e-05,2.59096]
[1777829030338,41.49,78766.11,0.0,0.01561,1e-05,2.60991]
[1777829035374,41.49,78758.21,0.0,0.01549,1e-05,2.59254]
[1777829040410,41.48,78754.52,0.0,0.01544,1e-05,2.58412]
[1777829045445,41.48,78757.53,0.0,0.01547,1e-05,2.5895]
[1777829050480,41.48,78760.54,0.0,0.01551,1e-05,2.59481]
[1777829055516,41.47,78759.97,0.0,0.0155,1e-05,2.59278]
[1777829060550,41.47,78759.96,0.0,0.01549,1e-05,2.5919]
[1777829065588,41.47,78768.31,0.0,0.0156,1e-05,2.60821]
[1777829070621,41.47,78770.2,0.0,0.01562,1e-05,2.61113]
[1777829075656,41.46,78770.84,0.0,0.01561,1e-05,2.60949]
[1777829081700,41.46,78771.62,0.0,0.01561,1e-05,2.60994]
[1777829086733,41.45,78772.26,0.0,0.01562,1e-05,2.61027]
[1777829091768,41.45,78769.14,0.0,0.01557,1e-05,2.60287]
[1777829096804,41.45,78768.03,0.0,0.01554,1e-05,2.59968]
[1777829101838,41.45,78766.25,0.0,0.01551,1e-05,2.59516]
[1777829108888,41.44,78770.68,0.0,0.01557,1e-05,2.60314]
[1777829113924,41.44,78771.39,0.0,0.01557,1e-05,2.60377]
[1777829121981,41.43,78771.65,0.0,0.01557,1e-05,2.60284]
[1777829127016,41.43,78770.96,0.0,0.01555,1e-05,2.60063]
[1777829133060,41.43,78776.18,0.0,0.01561,1e-05,2.60861]
[1777829138094,41.42,78775.69,0.0,0.01559,1e-05,2.60657]
[1777829143128,41.42,78776.38,0.0,0.0156,1e-05,2.60713]
[1777829148163,41.42,78774.73,0.0,0.01557,1e-05,2.60284]
[1777829151868,41.42,78774.38,0.0,0.01556,1e-05,2.60158]
[1777829152193,41.42,78775.96,0.0,0.01558,1e-05,2.60467]
[1777829157228,41.41,78785.43,0.0,0.01571,1e-05,2.62329]
[1777829162196,41.41,78782.03,0.0,0.01565,1e-05,2.6153]
[1777829162266,41.41,78777.16,0.0,0.01558,1e-05,2.60501]
[1777829168307,41.41,78773.43,0.0,0.01552,1e-05,2.5962]
[1777829173769,41.4,78765.07,0.0,0.0154,1e-05,2.5782]
[1777829181397,41.4,78765.22,0.0,0.01539,1e-05,2.57734]
[1777829186433,41.4,78765.33,0.0,0.01539,1e-05,2.57686]
[1777829193910,41.39,78768.62,0.0,0.01542,1e-05,2.58056]
[1777829199524,41.39,78771.44,0.0,0.01545,1e-05,2.58543]
[1777829200574,41.39,78771.44,0.0,0.01545,1e-05,2.58543]
[1777829200634,41.39,78771.67,0.0,0.01545,1e-05,2.58574]
[1777829206572,41.39,78770.4,0.0,0.01543,1e-05,2.58216]
[1777829211608,41.38,78769.87,0.0,0.01541,1e-05,2.58027]
[1777829216644,41.38,78768.95,0.0,0.0154,1e-05,2.57761]
[1777829221946,41.38,78765.93,0.0,0.01535,1e-05,2.57081]
[1777829221987,41.38,78753.0,0.0,0.01517,1e-05,2.54427]
[1777829228728,41.38,78751.72,0.0,0.01514,1e-05,2.54099]
[1777829232761,41.37,78735.32,0.0,0.01492,1e-05,2.5075]
[1777829237795,41.37,78743.27,0.0,0.01502,1e-05,2.52333]
[1777829244263,41.37,78747.98,0.0,0.01509,1e-05,2.53251]
[1777829249879,41.37,78757.95,0.0,0.01522,1e-05,2.55247]
[1777829254914,41.37,78758.76,0.0,0.01522,1e-05,2.55176]
[1777829259950,41.37,78758.19,0.0,0.01521,1e-05,2.55024]
[1777829264983,41.37,78757.91,0.0,0.0152,1e-05,2.54933]
[1777829271026,41.37,78756.78,0.0,0.01519,1e-05,2.54667]
[1777829278081,41.37,78755.64,0.0,0.01517,1e-05,2.54398]
[1777829283115,41.36,78755.36,0.0,0.01516,1e-05,2.54317]
[1777829288158,41.36,78753.66,0.0,0.01514,1e-05,2.5395]
[1777829293190,41.36,78752.93,0.0,0.01512,1e-05,2.53779]
[1777829298224,41.36,78744.16,0.0,0.015,1e-05,2.51991]
[1777829303259,41.36,78744.85,0.0,0.01501,1e-05,2.52131]
[1777829308293,41.36,78745.38,0.0,0.01502,1e-05,2.52236]
[1777829314335,41.36,78740.0,0.0,0.01493,1e-05,2.5096]
[1777829319372,41.36,78736.1,0.0,0.01488,1e-05,2.50178]
[1777829325414,41.36,78734.81,0.0,0.01486,1e-05,2.49916]
[1777829330449,41.36,78733.14,0.0,0.01484,1e-05,2.49577]
[1777829337499,41.36,78732.65,0.0,0.01483,1e-05,2.49471]
[1777829344967,41.36,78728.5,0.0,0.01478,1e-05,2.48631]
[1777829352602,41.36,78728.08,0.0,0.01477,1e-05,2.48534]
[1777829359652,41.36,78724.95,0.0,0.01473,1e-05,2.47902]
[1777829365107,41.36,78724.86,0.0,0.01472,1e-05,2.47877]
[1777829371736,41.36,78724.74,0.0,0.01471,1e-05,2.4765]
[1777829378785,41.36,78724.44,0.0,0.01471,1e-05,2.47579]
[1777829383824,41.36,78723.75,0.0,0.0147,1e-05,2.47433]
[1777829390873,41.36,78723.38,0.0,0.01469,1e-05,2.47349]
[1777829399937,41.36,78722.88,0.0,0.01468,1e-05,2.47239]
[1777829405388,41.36,78723.99,0.0,0.0147,1e-05,2.47457]
[1777829411019,41.36,78723.98,0.0,0.0147,1e-05,2.47454]
[1777829417062,41.36,78724.05,0.0,0.0147,1e-05,2.47469]
[1777829423106,41.36,78724.06,0.0,0.0147,1e-05,2.47474]
[1777829428141,41.36,78722.99,0.0,0.01469,1e-05,2.47267]
[1777829436197,41.36,78722.55,0.0,0.01467,1e-05,2.46999]
[1777829441232,41.36,78721.92,0.0,0.01466,1e-05,2.46885]
[1777829446266,41.36,78725.71,0.0,0.01471,1e-05,2.47648]
[1777829451301,41.36,78737.42,0.0,0.01487,1e-05,2.49993]
[1777829456346,41.36,78734.17,0.0,0.01483,1e-05,2.49323]
[1777829462380,41.36,78730.52,0.0,0.01478,1e-05,2.48578]
[1777829468420,41.36,78729.81,0.0,0.01477,1e-05,2.4842]
[1777829475879,41.36,78728.9,0.0,0.01475,1e-05,2.48219]
[1777829485951,41.36,78728.24,0.0,0.01474,1e-05,2.48057]
[1777829496021,41.36,78727.67,0.0,0.01472,1e-05,2.47718]
[1777829501652,41.36,78727.59,0.0,0.01472,1e-05,2.47682]
[1777829506689,41.35,78727.36,0.0,0.01471,1e-05,2.47621]
[1777829516161,41.35,78724.5,0.0,0.01467,1e-05,2.47031]
[1777829521793,41.35,78724.28,0.0,0.01467,1e-05,2.46972]
[1777829526828,41.35,78724.54,0.0,0.01467,1e-05,2.47011]
[1777829531862,41.35,78728.07,0.0,0.01472,1e-05,2.47698]
[1777829537905,41.35,78729.65,0.0,0.01474,1e-05,2.47992]
[1777829543947,41.35,78730.18,0.0,0.01474,1e-05,2.48077]
[1777829548982,41.35,78730.18,0.0,0.01474,1e-05,2.4806]
[1777829555024,41.35,78730.09,0.0,0.01473,1e-05,2.47831]
[1777829560061,41.35,78730.21,0.0,0.01473,1e-05,2.47841]
[1777829565097,41.35,78730.72,0.0,0.01474,1e-05,2.47929]
[1777829570129,41.35,78733.97,0.0,0.01478,1e-05,2.48559]
[1777829575165,41.35,78734.61,0.0,0.01479,1e-05,2.48664]
[1777829580200,41.35,78735.62,0.0,0.0148,1e-05,2.48841]
[1777829585235,41.35,78740.49,0.0,0.01486,1e-05,2.49791]
[1777829590270,41.34,78752.08,0.0,0.01502,1e-05,2.52089]
[1777829595304,41.34,78753.63,0.0,0.01504,1e-05,2.52357]
[1777829601349,41.34,78753.16,0.0,0.01503,1e-05,2.52214]
[1777829606383,41.34,78754.42,0.0,0.01504,1e-05,2.52433]
[1777829612429,41.34,78754.58,0.0,0.01503,1e-05,2.52229]
[1777829617461,41.34,78754.35,0.0,0.01503,1e-05,2.52151]
[1777829622496,41.34,78750.73,0.0,0.01497,1e-05,2.51395]
[1777829627532,41.34,78751.46,0.0,0.01498,1e-05,2.51512]
[1777829632567,41.33,78751.87,0.0,0.01499,1e-05,2.51567]
[1777829637601,41.33,78751.9,0.0,0.01498,1e-05,2.51546]
[1777829647074,41.33,78752.1,0.0,0.01498,1e-05,2.51542]
[1777829652706,41.33,78752.71,0.0,0.01499,1e-05,2.51638]
[1777829657741,41.33,78752.67,0.0,0.01499,1e-05,2.51608]
[1777829662776,41.33,78752.25,0.0,0.01498,1e-05,2.51504]
[1777829667811,41.33,78752.27,0.0,0.01498,1e-05,2.5149]
[1777829675870,41.33,78752.38,0.0,0.01497,1e-05,2.51291]
[1777829680903,41.33,78753.29,0.0,0.01498,1e-05,2.5146]
[1777829685938,41.33,78753.79,0.0,0.01499,1e-05,2.51546]
[1777829692987,41.33,78753.38,0.0,0.01498,1e-05,2.51442]
[1777829703059,41.33,78753.27,0.0,0.01498,1e-05,2.51392]
[1777829708094,41.33,78753.19,0.0,0.01497,1e-05,2.51363]
[1777829713130,41.32,78753.01,0.0,0.01497,1e-05,2.51314]
[1777829720181,41.32,78752.89,0.0,0.01497,1e-05,2.51272]
[1777829725217,41.32,78752.66,0.0,0.01496,1e-05,2.51214]
[1777829733272,41.32,78753.07,0.0,0.01496,1e-05,2.51084]
[1777829738308,41.32,78752.87,0.0,0.01495,1e-05,2.51033]
[1777829742450,41.32,78758.42,0.0,0.01503,1e-05,2.52148]
[1777829742552,41.32,78765.99,0.0,0.01513,1e-05,2.5368]
[1777829743169,41.32,78765.99,0.0,0.01513,1e-05,2.5368]
[1777829743342,41.32,78765.99,0.0,0.01513,1e-05,2.53675]
[1777829749385,41.32,78768.04,0.0,0.01516,1e-05,2.54053]
[1777829752329,41.32,78768.63,0.0,0.01517,1e-05,2.5416]
[1777829752402,41.32,78768.63,0.0,0.01517,1e-05,2.5416]
[1777829759455,41.32,78778.22,0.0,0.01529,1e-05,2.5604]
[1777829764491,41.32,78778.32,0.0,0.01529,1e-05,2.56]
[1777829771539,41.31,78777.27,0.0,0.01527,1e-05,2.55697]
[1777829776573,41.31,78768.63,0.0,0.01515,1e-05,2.5387]
[1777829782616,41.31,78768.76,0.0,0.01514,1e-05,2.53836]
[1777829787650,41.31,78769.01,0.0,0.01514,1e-05,2.53837]
[1777829792687,41.31,78765.87,0.0,0.01509,1e-05,2.52951]
[1777829797723,41.3,78765.58,0.0,0.01508,1e-05,2.52853]
[1777829802758,41.3,78765.67,0.0,0.01508,1e-05,2.52833]
[1777829807793,41.3,78771.12,0.0,0.01515,1e-05,2.53897]
[1777829812828,41.3,78773.33,0.0,0.01518,1e-05,2.54297]
[1777829817862,41.3,78773.26,0.0,0.01517,1e-05,2.54232]
[1777829825919,41.29,78773.4,0.0,0.01517,1e-05,2.54179]
[1777829830954,41.29,78774.05,0.0,0.01517,1e-05,2.54259]
[1777829832658,41.29,78774.31,0.0,0.01518,1e-05,2.54302]
[1777829832967,41.29,78774.75,0.0,0.01518,1e-05,2.54381]
[1777829833348,41.29,78774.75,0.0,0.01518,1e-05,2.54381]
[1777829833974,41.29,78785.54,0.0,0.01533,1e-05,2.56574]
[1777829834393,41.29,78785.54,0.0,0.01533,1e-05,2.56574]
[1777829834561,41.29,78795.43,0.0,0.01547,1e-05,2.58611]
[1777829843039,41.29,78792.86,0.0,0.01542,1e-05,2.57913]
[1777829848479,41.28,78790.74,0.0,0.01539,1e-05,2.5738]
[1777829856130,41.28,78789.85,0.0,0.01535,1e-05,2.56843]
[1777829861165,41.27,78789.14,0.0,0.01534,1e-05,2.56599]
[1777829862363,41.27,78789.14,0.0,0.01534,1e-05,2.56599]
[1777829862394,41.27,78789.03,0.0,0.01533,1e-05,2.56557]
[1777829863231,41.27,78789.03,0.0,0.01533,1e-05,2.56557]
[1777829863234,41.27,78789.03,0.0,0.01533,1e-05,2.56537]
[1777829868619,41.27,78788.75,0.0,0.01532,1e-05,2.56381]
[1777829874260,41.27,78780.23,0.0,0.01519,1e-05,2.5453]
[1777829879290,41.26,78779.76,0.0,0.01518,1e-05,2.54353]
[1777829884327,41.26,78776.55,0.0,0.01513,1e-05,2.5362]
[1777829889362,41.26,78776.93,0.0,0.01513,1e-05,2.5362]
[1777829894398,41.26,78776.74,0.0,0.01512,1e-05,2.53503]
[1777829899434,41.25,78776.85,0.0,0.01512,1e-05,2.53447]
[1777829902128,41.25,78779.12,0.0,0.01515,1e-05,2.53877]
[1777829902170,41.25,78779.41,0.0,0.01515,1e-05,2.53919]
[1777829906266,41.25,78779.41,0.0,0.01515,1e-05,2.53886]
[1777829906483,41.25,78779.48,0.0,0.01515,1e-05,2.53866]
[1777829911519,41.25,78779.56,0.0,0.01513,1e-05,2.53603]
[1777829916553,41.24,78780.43,0.0,0.01514,1e-05,2.53697]
[1777829917321,41.24,78780.43,0.0,0.01514,1e-05,2.53697]
[1777829917562,41.24,78781.89,0.0,0.01516,1e-05,2.53978]
[1777829918699,41.24,78781.89,0.0,0.01516,1e-05,2.53978]
[1777829918972,41.24,78781.72,0.0,0.01515,1e-05,2.53909]
[1777829919417,41.24,78781.72,0.0,0.01515,1e-05,2.53909]
[1777829919575,41.24,78781.72,0.0,0.01515,1e-05,2.53909]
[1777829923644,41.24,78786.9,0.0,0.01522,1e-05,2.54914]
[1777829923746,41.24,78786.52,0.0,0.01521,1e-05,2.54817]
[1777829924485,41.24,78786.52,0.0,0.01521,1e-05,2.54817]
[1777829924609,41.24,78786.52,0.0,0.01521,1e-05,2.54798]
[1777829929646,41.23,78786.8,0.0,0.01521,1e-05,2.54762]
[1777829934680,41.23,78789.84,0.0,0.01525,1e-05,2.5529]
[1777829939715,41.23,78789.45,0.0,0.01523,1e-05,2.55114]
[1777829944751,41.23,78800.04,0.0,0.01538,1e-05,2.57191]
[1777829949784,41.22,78805.91,0.0,0.01545,1e-05,2.58291]
[1777829956833,41.22,78808.19,0.0,0.01547,1e-05,2.58591]
[1777829961875,41.21,78810.17,0.0,0.01549,1e-05,2.58895]
[1777829966903,41.21,78803.83,0.0,0.0154,1e-05,2.57497]
[1777829971939,41.21,78797.36,0.0,0.01529,1e-05,2.55889]
[1777829973593,41.21,78791.07,0.0,0.0152,1e-05,2.54588]
[1777829973953,41.21,78790.61,0.0,0.01519,1e-05,2.54483]
[1777829978988,41.2,78785.54,0.0,0.01512,1e-05,2.53393]
[1777829985030,41.2,78784.38,0.0,0.0151,1e-05,2.53092]
[1777829990064,41.2,78777.7,0.0,0.015,1e-05,2.51694]
[1777829998122,41.2,78777.38,0.0,0.01499,1e-05,2.51575]
[1777830004166,41.2,78777.07,0.0,0.01499,1e-05,2.51477]
[1777830009604,41.2,78776.98,0.0,0.01498,1e-05,2.5143]
[1777830011439,41.2,78776.98,0.0,0.01498,1e-05,2.51425]
[1777830011505,41.2,78780.42,0.0,0.01503,1e-05,2.52116]
[1777830017258,41.19,78784.38,0.0,0.01508,1e-05,2.52884]
[1777830024306,41.19,78785.87,0.0,0.0151,1e-05,2.53154]
[1777830029747,41.19,78796.55,0.0,0.01525,1e-05,2.55309]
[1777830036390,41.19,78795.69,0.0,0.01522,1e-05,2.54884]
[1777830042432,41.19,78793.47,0.0,0.01519,1e-05,2.54383]
[1777830048475,41.19,78792.21,0.0,0.01517,1e-05,2.54074]
[1777830053512,41.19,78793.67,0.0,0.01518,1e-05,2.54327]
[1777830059958,41.18,78795.59,0.0,0.01521,1e-05,2.54651]
[1777830066601,41.18,78796.4,0.0,0.01521,1e-05,2.54754]
[1777830071636,41.18,78797.26,0.0,0.01522,1e-05,2.54877]
[1777830077678,41.18,78797.28,0.0,0.01522,1e-05,2.54816]
[1777830083721,41.17,78797.98,0.0,0.01522,1e-05,2.54893]
[1777830088756,41.17,78799.33,0.0,0.01524,1e-05,2.55116]
[1777830095806,41.17,78799.49,0.0,0.01522,1e-05,2.54872]
[1777830106878,41.17,78799.31,0.0,0.01521,1e-05,2.54714]
[1777830111917,41.16,78800.69,0.0,0.01523,1e-05,2.54943]
[1777830117958,41.16,78799.61,0.0,0.01521,1e-05,2.54657]
[1777830127022,41.16,78799.58,0.0,0.0152,1e-05,2.54545]
[1777830141119,41.15,78799.99,0.0,0.0152,1e-05,2.54482]
[1777830146155,41.15,78798.63,0.0,0.01517,1e-05,2.54153]
[1777830151190,41.15,78798.76,0.0,0.01516,1e-05,2.53935]
[1777830156225,41.15,78799.53,0.0,0.01517,1e-05,2.54044]
[1777830163274,41.15,78799.56,0.0,0.01516,1e-05,2.53984]
[1777830169318,41.14,78799.65,0.0,0.01516,1e-05,2.53945]
[1777830175360,41.14,78794.57,0.0,0.01509,1e-05,2.52866]
[1777830180803,41.14,78795.55,0.0,0.0151,1e-05,2.53031]
[1777830186437,41.14,78796.28,0.0,0.01511,1e-05,2.53139]
[1777830192478,41.14,78794.89,0.0,0.01508,1e-05,2.52818]
[1777830200948,41.14,78788.32,0.0,0.01499,1e-05,2.51435]
[1777830206576,41.14,78786.5,0.0,0.01496,1e-05,2.51035]
[1777830211612,41.14,78785.24,0.0,0.01493,1e-05,2.5056]
[1777830217653,41.13,78784.47,0.0,0.01492,1e-05,2.50373]
[1777830222692,41.13,78783.29,0.0,0.0149,1e-05,2.50109]
[1777830229741,41.13,78782.08,0.0,0.01488,1e-05,2.49829]
[1777830238804,41.13,78781.12,0.0,0.01487,1e-05,2.4959]
[1777830246861,41.13,78779.89,0.0,0.01485,1e-05,2.49301]
[1777830248874,41.13,78790.42,0.0,0.01499,1e-05,2.51419]
[1777830253909,41.13,78789.33,0.0,0.01497,1e-05,2.51152]
[1777830261368,41.12,78786.94,0.0,0.01493,1e-05,2.50593]
[1777830267000,41.12,78785.47,0.0,0.01491,1e-05,2.50249]
[1777830272035,41.12,78783.93,0.0,0.01487,1e-05,2.497]
[1777830277070,41.12,78783.8,0.0,0.01487,1e-05,2.49631]
[1777830282108,41.12,78784.56,0.0,0.01488,1e-05,2.49742]
[1777830287141,41.12,78785.32,0.0,0.01488,1e-05,2.49849]
[1777830292183,41.12,78785.26,0.0,0.01488,1e-05,2.49783]
[1777830297215,41.11,78785.3,0.0,0.01488,1e-05,2.49747]
[1777830302250,41.11,78784.02,0.0,0.01486,1e-05,2.49446]
[1777830307286,41.11,78782.22,0.0,0.01483,1e-05,2.49044]
[1777830313329,41.11,78781.7,0.0,0.01482,1e-05,2.48895]
[1777830319370,41.11,78781.02,0.0,0.01481,1e-05,2.48715]
[1777830324405,41.11,78779.91,0.0,0.01479,1e-05,2.48458]
[1777830331455,41.11,78778.53,0.0,0.01476,1e-05,2.47944]
[1777830336489,41.1,78777.67,0.0,0.01474,1e-05,2.47744]
[1777830341932,41.1,78765.76,0.0,0.01458,1e-05,2.45344]
[1777830347567,41.1,78765.72,0.0,0.01458,1e-05,2.45329]
[1777830352601,41.1,78766.95,0.0,0.01459,1e-05,2.45571]
[1777830358643,41.1,78766.79,0.0,0.01459,1e-05,2.45535]
[1777830363678,41.1,78763.95,0.0,0.01455,1e-05,2.4497]
[1777830369721,41.1,78758.3,0.0,0.01448,1e-05,2.43866]
[1777830374756,41.11,78757.49,0.0,0.01447,1e-05,2.4373]
[1777830378793,41.11,78772.14,0.0,0.01467,1e-05,2.46671]
[1777830383857,41.11,78770.46,0.0,0.01465,1e-05,2.46344]
[1777830390877,41.11,78770.54,0.0,0.01465,1e-05,2.4638]
[1777830395912,41.11,78769.37,0.0,0.01462,1e-05,2.45972]
[1777830400948,41.11,78769.56,0.0,0.01463,1e-05,2.46032]
[1777830405983,41.11,78770.54,0.0,0.01464,1e-05,2.46251]
[1777830412424,41.11,78769.82,0.0,0.01464,1e-05,2.46138]
[1777830418067,41.11,78771.31,0.0,0.01466,1e-05,2.46457]
[1777830425116,41.11,78771.91,0.0,0.01467,1e-05,2.46603]
[1777830430151,41.11,78773.72,0.0,0.01469,1e-05,2.46982]
[1777830436193,41.11,78772.55,0.0,0.01468,1e-05,2.46768]
[1777830441229,41.11,78771.31,0.0,0.01466,1e-05,2.46539]
[1777830449286,41.11,78771.95,0.0,0.01467,1e-05,2.467]
[1777830454321,41.12,78770.77,0.0,0.01465,1e-05,2.46294]
[1777830461370,41.12,78770.96,0.0,0.01465,1e-05,2.46374]
[1777830470433,41.12,78771.75,0.0,0.01467,1e-05,2.46576]
[1777830475468,41.12,78770.81,0.0,0.01466,1e-05,2.46415]
[1777830481510,41.12,78770.78,0.0,0.01466,1e-05,2.46442]
[1777830486545,41.12,78771.48,0.0,0.01467,1e-05,2.46608]
[1777830491580,41.12,78770.56,0.0,0.01466,1e-05,2.46451]
[1777830493594,41.12,78759.24,0.0,0.01451,1e-05,2.44214]
[1777830498630,41.12,78757.57,0.0,0.01449,1e-05,2.43937]
[1777830503666,41.13,78756.64,0.0,0.01448,1e-05,2.43818]
[1777830508699,41.13,78756.21,0.0,0.01448,1e-05,2.43803]
[1777830513733,41.13,78755.44,0.0,0.01446,1e-05,2.43536]
[1777830519775,41.14,78758.98,0.0,0.01452,1e-05,2.44334]
[1777830525819,41.14,78760.43,0.0,0.01454,1e-05,2.44716]
[1777830531861,41.14,78761.92,0.0,0.01457,1e-05,2.45101]
[1777830539917,41.15,78760.83,0.0,0.01456,1e-05,2.44998]
[1777830545881,41.15,78759.86,0.0,0.01455,1e-05,2.44846]
[1777830545966,41.15,78760.2,0.0,0.01456,1e-05,2.44955]
[1777830550995,41.15,78760.47,0.0,0.01457,1e-05,2.45073]
[1777830553580,41.15,78760.74,0.0,0.01457,1e-05,2.45139]
[1777830553634,41.15,78770.23,0.0,0.0147,1e-05,2.47057]
[1777830559053,41.15,78778.44,0.0,0.01482,1e-05,2.4874]
[1777830564088,41.15,78777.66,0.0,0.01481,1e-05,2.48614]
[1777830571137,41.16,78776.82,0.0,0.01479,1e-05,2.48297]
[1777830579196,41.16,78775.41,0.0,0.01477,1e-05,2.4807]
[1777830585235,41.16,78776.4,0.0,0.01479,1e-05,2.48309]
[1777830591277,41.16,78775.36,0.0,0.01478,1e-05,2.48135]
[1777830596315,41.16,78773.54,0.0,0.01476,1e-05,2.47795]
[1777830602355,41.16,78773.4,0.0,0.01476,1e-05,2.47795]
[1777830612426,41.16,78773.11,0.0,0.01476,1e-05,2.47777]
[1777830617461,41.16,78772.42,0.0,0.01475,1e-05,2.47655]
[1777830622495,41.17,78765.02,0.0,0.01465,1e-05,2.46202]
[1777830627530,41.17,78766.0,0.0,0.01466,1e-05,2.4643]
[1777830632656,41.17,78766.76,0.0,0.01467,1e-05,2.46432]
[1777830637691,41.17,78766.19,0.0,0.01466,1e-05,2.46357]
[1777830642726,41.17,78765.83,0.0,0.01466,1e-05,2.46329]
[1777830648769,41.17,78766.32,0.0,0.01467,1e-05,2.46482]
[1777830653804,41.17,78760.67,0.0,0.0146,1e-05,2.45409]
[1777830658839,41.18,78759.66,0.0,0.01459,1e-05,2.45272]
[1777830664220,41.18,78760.63,0.0,0.0146,1e-05,2.45531]
[1777830669916,41.18,78764.54,0.0,0.01466,1e-05,2.46389]
[1777830674950,41.18,78764.16,0.0,0.01466,1e-05,2.46378]
[1777830679985,41.19,78764.41,0.0,0.01467,1e-05,2.46495]
[1777830687035,41.19,78764.08,0.0,0.01467,1e-05,2.46525]
[1777830694430,41.19,78764.01,0.0,0.01467,1e-05,2.46418]
[1777830704500,41.2,78763.9,0.0,0.01468,1e-05,2.46541]
[1777830714570,41.2,78763.91,0.0,0.01469,1e-05,2.46689]
[1777830721274,41.21,78763.93,0.0,0.01469,1e-05,2.46795]
[1777830726309,41.21,78764.42,0.0,0.01471,1e-05,2.46967]
[1777830731345,41.21,78764.36,0.0,0.01471,1e-05,2.47027]
[1777830742422,41.22,78764.14,0.0,0.01472,1e-05,2.47141]
[1777830747457,41.22,78762.62,0.0,0.0147,1e-05,2.46909]
[1777830749471,41.22,78750.96,0.0,0.01455,1e-05,2.44619]
[1777830754856,41.22,78747.8,0.0,0.0145,1e-05,2.43908]
[1777830760547,41.23,78745.21,0.0,0.01447,1e-05,2.43483]
[1777830765583,41.23,78744.53,0.0,0.01447,1e-05,2.43434]
[1777830770619,41.23,78738.02,0.0,0.01439,1e-05,2.4224]
[1777830776659,41.24,78733.86,0.0,0.01434,1e-05,2.41552]
[1777830781695,41.24,78738.47,0.0,0.01441,1e-05,2.42544]
[1777830786730,41.24,78742.34,0.0,0.01447,1e-05,2.43387]
[1777830791766,41.25,78742.62,0.0,0.01447,1e-05,2.43516]
[1777830796800,41.25,78741.77,0.0,0.01447,1e-05,2.43423]
[1777830803850,41.25,78741.52,0.0,0.01447,1e-05,2.43477]
[1777830810900,41.26,78741.36,0.0,0.01448,1e-05,2.4355]
[1777830815933,41.26,78740.25,0.0,0.01446,1e-05,2.43216]
[1777830821976,41.26,78740.0,0.0,0.01446,1e-05,2.43259]
[1777830827012,41.27,78739.94,0.0,0.01446,1e-05,2.43323]
[1777830835421,41.27,78739.72,0.0,0.01447,1e-05,2.43402]
[1777830841108,41.27,78739.86,0.0,0.01448,1e-05,2.43519]
[1777830851178,41.28,78740.16,0.0,0.01449,1e-05,2.43725]
[1777830856214,41.28,78742.77,0.0,0.01453,1e-05,2.44309]
[1777830861249,41.28,78742.14,0.0,0.01453,1e-05,2.44252]
[1777830866284,41.28,78740.91,0.0,0.01452,1e-05,2.44076]
[1777830871319,41.29,78741.04,0.0,0.01451,1e-05,2.43979]
[1777830879374,41.29,78740.72,0.0,0.01451,1e-05,2.44026]
[1777830885772,41.29,78739.11,0.0,0.0145,1e-05,2.4379]
[1777830891459,41.3,78738.72,0.0,0.0145,1e-05,2.43795]
[1777830896497,41.3,78739.21,0.0,0.01451,1e-05,2.43957]
[1777830902538,41.3,78738.9,0.0,0.01451,1e-05,2.43974]
[1777830915981,41.31,78734.6,0.0,0.01447,1e-05,2.43302]
[1777830921670,41.31,78733.58,0.0,0.01446,1e-05,2.43171]
[1777830927712,41.31,78735.75,0.0,0.01449,1e-05,2.4368]
[1777830932748,41.32,78735.62,0.0,0.01448,1e-05,2.43528]
[1777830938791,41.32,78735.62,0.0,0.01449,1e-05,2.43607]
[1777830946196,41.32,78735.98,0.0,0.0145,1e-05,2.43781]
[1777830952888,41.33,78736.1,0.0,0.01451,1e-05,2.43894]
[1777830957923,41.33,78736.03,0.0,0.01451,1e-05,2.43943]
[1777830966337,41.33,78736.08,0.0,0.01452,1e-05,2.44052]
[1777830977059,41.34,78736.14,0.0,0.01453,1e-05,2.44197]
[1777830982092,41.34,78736.13,0.0,0.01453,1e-05,2.44255]
[1777830987128,41.34,78736.1,0.0,0.01454,1e-05,2.44308]
[1777830996547,41.34,78736.09,0.0,0.01453,1e-05,2.44221]
[1777831004252,41.35,78736.32,0.0,0.01454,1e-05,2.44361]
[1777831011302,41.35,78736.28,0.0,0.01455,1e-05,2.44434]
[1777831016687,41.35,78736.07,0.0,0.01455,1e-05,2.44447]
[1777831023386,41.35,78736.06,0.0,0.01455,1e-05,2.44525]
[1777831033453,41.36,78736.1,0.0,0.01456,1e-05,2.44644]
[1777831043525,41.36,78736.13,0.0,0.01457,1e-05,2.4476]
[1777831048560,41.36,78736.01,0.0,0.01457,1e-05,2.4479]
[1777831056967,41.37,78736.1,0.0,0.01457,1e-05,2.44712]
[1777831063666,41.37,78736.34,0.0,0.01458,1e-05,2.44823]
[1777831072729,41.37,78736.08,0.0,0.01458,1e-05,2.44867]
[1777831083805,41.38,78736.03,0.0,0.01459,1e-05,2.44971]
[1777831088841,41.38,78734.72,0.0,0.01457,1e-05,2.44764]
[1777831093875,41.38,78734.67,0.0,0.01458,1e-05,2.44808]
[1777831099917,41.38,78735.39,0.0,0.01459,1e-05,2.45014]
[1777831106966,41.39,78734.98,0.0,0.01459,1e-05,2.45006]
[1777831113009,41.39,78735.83,0.0,0.01459,1e-05,2.45046]
[1777831118048,41.39,78736.75,0.0,0.01461,1e-05,2.45291]
[1777831124086,41.39,78736.1,0.0,0.01461,1e-05,2.45226]
[1777831132142,41.39,78736.38,0.0,0.01462,1e-05,2.45367]
[1777831137530,41.4,78739.41,0.0,0.01466,1e-05,2.46016]
[1777831144226,41.4,78739.61,0.0,0.01467,1e-05,2.46122]
[1777831149261,41.4,78737.67,0.0,0.01465,1e-05,2.45786]
[1777831154296,41.4,78736.88,0.0,0.01464,1e-05,2.45682]
[1777831159331,41.4,78735.18,0.0,0.01462,1e-05,2.45403]
[1777831166380,41.41,78735.44,0.0,0.01463,1e-05,2.45534]
[1777831173428,41.41,78735.39,0.0,0.01462,1e-05,2.45412]
[1777831178463,41.41,78740.57,0.0,0.0147,1e-05,2.46488]
[1777831183498,41.41,78739.52,0.0,0.01469,1e-05,2.46328]
[1777831188534,41.41,78739.22,0.0,0.01468,1e-05,2.46315]
[1777831197952,41.42,78739.59,0.0,0.01469,1e-05,2.46467]
[1777831203640,41.42,78738.64,0.0,0.01469,1e-05,2.4633]
[1777831208677,41.42,78741.22,0.0,0.01472,1e-05,2.46881]
[1777831213710,41.42,78744.61,0.0,0.01477,1e-05,2.47591]
[1777831218744,41.42,78743.87,0.0,0.01476,1e-05,2.47474]
[1777831223780,41.42,78745.73,0.0,0.01479,1e-05,2.47871]
[1777831228815,41.42,78745.1,0.0,0.01478,1e-05,2.47768]
[1777831233851,41.43,78734.26,0.0,0.01463,1e-05,2.4544]
[1777831238884,41.43,78734.38,0.0,0.01463,1e-05,2.45503]
[1777831244927,41.43,78734.99,0.0,0.01464,1e-05,2.45672]
[1777831249962,41.43,78735.88,0.0,0.01466,1e-05,2.45888]
[1777831254996,41.43,78736.36,0.0,0.01467,1e-05,2.46022]
[1777831262046,41.43,78736.87,0.0,0.01468,1e-05,2.46177]
[1777831263094,41.43,78736.87,0.0,0.01468,1e-05,2.46177]
[1777831263129,41.43,78732.53,0.0,0.01462,1e-05,2.45324]
[1777831268442,41.44,78728.65,0.0,0.01457,1e-05,2.44615]
[1777831274130,41.44,78728.42,0.0,0.01457,1e-05,2.44621]
[1777831280174,41.44,78727.93,0.0,0.01457,1e-05,2.44585]
[1777831285207,41.44,78720.22,0.0,0.01447,1e-05,2.43138]
[1777831290243,41.44,78720.25,0.0,0.01448,1e-05,2.43209]
[1777831295277,41.45,78721.85,0.0,0.01449,1e-05,2.43399]
[1777831301319,41.45,78725.41,0.0,0.01454,1e-05,2.44179]
[1777831306355,41.45,78724.38,0.0,0.01453,1e-05,2.44042]
[1777831311391,41.45,78725.09,0.0,0.01455,1e-05,2.44247]
[1777831316574,41.45,78723.57,0.0,0.01453,1e-05,2.43974]
[1777831316609,41.46,78722.83,0.0,0.01452,1e-05,2.43866]
[1777831325934,41.46,78719.3,0.0,0.01448,1e-05,2.43197]
[1777831325989,41.46,78719.3,0.0,0.01448,1e-05,2.43285]
[1777831327386,41.46,78719.3,0.0,0.01448,1e-05,2.43285]
[1777831327501,41.46,78719.3,0.0,0.01449,1e-05,2.4331]
[1777831332536,41.46,78713.62,0.0,0.01441,1e-05,2.42254]
[1777831335532,41.46,78711.93,0.0,0.01439,1e-05,2.41947]
[1777831335606,41.46,78709.56,0.0,0.01436,1e-05,2.41495]
[1777831337889,41.46,78709.56,0.0,0.01436,1e-05,2.41508]
[1777831337910,41.47,78700.12,0.0,0.01424,1e-05,2.39682]
[1777831341115,41.47,78699.5,0.0,0.01423,1e-05,2.39592]
[1777831341160,41.47,78697.74,0.0,0.01421,1e-05,2.39266]
[1777831345043,41.47,78696.68,0.0,0.0142,1e-05,2.39106]
[1777831345135,41.47,78695.85,0.0,0.01419,1e-05,2.38961]
[1777831345877,41.47,78695.85,0.0,0.01419,1e-05,2.38961]
[1777831345941,41.47,78696.38,0.0,0.0142,1e-05,2.3908]
[1777831352678,41.47,78698.23,0.0,0.01422,1e-05,2.3936]
[1777831359082,41.48,78699.42,0.0,0.01424,1e-05,2.39687]
[1777831360629,41.48,78699.42,0.0,0.01424,1e-05,2.39687]
[1777831360674,41.48,78699.42,0.0,0.01424,1e-05,2.39719]
[1777831362149,41.48,78699.42,0.0,0.01424,1e-05,2.39719]
[1777831362220,41.48,78699.42,0.0,0.01424,1e-05,2.39735]
[1777831369152,41.48,78703.18,0.0,0.0143,1e-05,2.40573]
[1777831374835,41.49,78702.89,0.0,0.0143,1e-05,2.40605]
[1777831379870,41.49,78704.67,0.0,0.01433,1e-05,2.41025]
[1777831384905,41.49,78708.51,0.0,0.01439,1e-05,2.4184]
[1777831386135,41.49,78708.51,0.0,0.01439,1e-05,2.4184]
[1777831386178,41.49,78707.38,0.0,0.01437,1e-05,2.4163]
[1777831387015,41.49,78707.38,0.0,0.01437,1e-05,2.4163]
[1777831387105,41.49,78706.6,0.0,0.01436,1e-05,2.4149]
[1777831389185,41.49,78706.6,0.0,0.01436,1e-05,2.4149]
[1777831389203,41.49,78705.38,0.0,0.01435,1e-05,2.41275]
[1777831394976,41.49,78699.89,0.0,0.01428,1e-05,2.40276]
[1777831401017,41.5,78697.89,0.0,0.01426,1e-05,2.39962]
[1777831406053,41.5,78695.96,0.0,0.01424,1e-05,2.39648]
[1777831411088,41.5,78695.0,0.0,0.01422,1e-05,2.39332]
[1777831416122,41.5,78693.28,0.0,0.0142,1e-05,2.3906]
[1777831421157,41.51,78691.97,0.0,0.01419,1e-05,2.38867]
[1777831426192,41.51,78690.19,0.0,0.01417,1e-05,2.38583]
[1777831434248,41.51,78689.99,0.0,0.01417,1e-05,2.38641]
[1777831440292,41.51,78688.59,0.0,0.01416,1e-05,2.38441]
[1777831447343,41.52,78687.81,0.0,0.01416,1e-05,2.38382]
[1777831455399,41.52,78687.39,0.0,0.01416,1e-05,2.38391]
[1777831460434,41.52,78686.43,0.0,0.01415,1e-05,2.3826]
[1777831465470,41.52,78677.77,0.0,0.01404,1e-05,2.3665]
[1777831470505,41.53,78673.97,0.0,0.01399,1e-05,2.35996]
[1777831476546,41.53,78674.13,0.0,0.01399,1e-05,2.35929]
[1777831481581,41.53,78673.78,0.0,0.01399,1e-05,2.35936]
[1777831489992,41.54,78667.4,0.0,0.01392,1e-05,2.3485]
[1777831495754,41.54,78668.42,0.0,0.01394,1e-05,2.35115]
[1777831495854,41.54,78668.45,0.0,0.01394,1e-05,2.35157]
[1777831501722,41.55,78667.11,0.0,0.01393,1e-05,2.35014]
[1777831503472,41.55,78667.11,0.0,0.01393,1e-05,2.35014]
[1777831503525,41.55,78667.99,0.0,0.01394,1e-05,2.3522]
[1777831508770,41.55,78667.6,0.0,0.01395,1e-05,2.35238]
[1777831513806,41.55,78665.43,0.0,0.01392,1e-05,2.34919]
[1777831520205,41.56,78664.24,0.0,0.01392,1e-05,2.34808]
[1777831525890,41.56,78662.4,0.0,0.0139,1e-05,2.34578]
[1777831531932,41.57,78662.31,0.0,0.0139,1e-05,2.34498]
[1777831536967,41.57,78661.41,0.0,0.01389,1e-05,2.34431]
[1777831542003,41.57,78660.62,0.0,0.01389,1e-05,2.34388]
[1777831547039,41.58,78660.55,0.0,0.0139,1e-05,2.34482]
[1777831552074,41.58,78660.42,0.0,0.0139,1e-05,2.34564]
[1777831557109,41.59,78666.38,0.0,0.01399,1e-05,2.35805]
[1777831562156,41.59,78665.77,0.0,0.01399,1e-05,2.35782]
[1777831567181,41.59,78666.61,0.0,0.014,1e-05,2.36035]
[1777831574230,41.6,78667.52,0.0,0.01402,1e-05,2.36336]
[1777831579265,41.6,78667.02,0.0,0.01402,1e-05,2.3633]
[1777831584301,41.6,78667.46,0.0,0.01404,1e-05,2.36503]
[1777831589336,41.61,78671.87,0.0,0.0141,1e-05,2.37437]
[1777831594371,41.61,78675.08,0.0,0.01414,1e-05,2.37949]
[1777831599406,41.61,78676.69,0.0,0.01416,1e-05,2.38342]
[1777831604441,41.62,78677.62,0.0,0.01418,1e-05,2.38605]
[1777831609475,41.62,78679.1,0.0,0.01421,1e-05,2.38975]
[1777831620910,41.63,78680.22,0.0,0.01423,1e-05,2.3939]
[1777831627605,41.63,78681.69,0.0,0.01426,1e-05,2.3979]
[1777831636665,41.64,78682.8,0.0,0.01429,1e-05,2.40152]
[1777831641701,41.64,78685.19,0.0,0.01432,1e-05,2.40696]
[1777831647745,41.64,78689.96,0.0,0.01439,1e-05,2.41708]
[1777831652777,41.64,78689.69,0.0,0.01438,1e-05,2.41535]
[1777831657814,41.65,78675.07,0.0,0.01419,1e-05,2.38779]
[1777831663855,41.65,78679.54,0.0,0.01426,1e-05,2.39752]
[1777831668891,41.65,78682.42,0.0,0.01431,1e-05,2.40402]
[1777831675939,41.66,78683.8,0.0,0.01433,1e-05,2.40795]
[1777831681334,41.66,78683.67,0.0,0.01434,1e-05,2.40861]
[1777831688023,41.67,78685.46,0.0,0.01437,1e-05,2.41337]
[1777831693059,41.67,78685.19,0.0,0.01437,1e-05,2.41376]
[1777831700108,41.67,78685.33,0.0,0.01438,1e-05,2.41531]
[1777831705142,41.68,78683.68,0.0,0.01437,1e-05,2.41301]
[1777831705989,41.68,78683.68,0.0,0.01437,1e-05,2.41301]
[1777831706151,41.68,78679.77,0.0,0.01432,1e-05,2.40559]
[1777831708358,41.68,78678.75,0.0,0.0143,1e-05,2.40381]
[1777831708459,41.68,78677.91,0.0,0.01429,1e-05,2.40237]
[1777831710437,41.68,78677.91,0.0,0.0143,1e-05,2.40257]
[1777831710448,41.68,78676.2,0.0,0.01428,1e-05,2.39944]
[1777831716220,41.68,78672.65,0.0,0.01423,1e-05,2.39181]
[1777831719117,41.69,78671.34,0.0,0.01421,1e-05,2.38965]
[1777831719217,41.69,78670.74,0.0,0.0142,1e-05,2.38867]
[1777831724276,41.69,78669.23,0.0,0.01419,1e-05,2.38664]
[1777831726547,41.69,78669.23,0.0,0.01419,1e-05,2.38664]
[1777831726553,41.69,78668.32,0.0,0.01418,1e-05,2.38524]
[1777831731685,41.69,78666.86,0.0,0.01417,1e-05,2.38347]
[1777831737367,41.7,78668.46,0.0,0.0142,1e-05,2.3874]
[1777831742402,41.7,78667.69,0.0,0.01419,1e-05,2.38674]
[1777831747438,41.7,78667.32,0.0,0.01419,1e-05,2.38683]
[1777831753478,41.71,78666.16,0.0,0.01418,1e-05,2.38557]
[1777831760528,41.71,78664.61,0.0,0.01417,1e-05,2.38371]
[1777831769590,41.72,78664.32,0.0,0.01418,1e-05,2.3846]
[1777831774625,41.72,78664.17,0.0,0.01417,1e-05,2.38322]
[1777831781675,41.72,78663.98,0.0,0.01418,1e-05,2.38397]
[1777831788726,41.73,78663.82,0.0,0.01418,1e-05,2.38476]
[1777831794767,41.73,78663.18,0.0,0.01418,1e-05,2.38461]
[1777831795507,41.73,78663.18,0.0,0.01418,1e-05,2.38461]
[1777831795773,41.73,78666.23,0.0,0.01422,1e-05,2.39063]
[1777831801819,41.73,78669.9,0.0,0.01427,1e-05,2.39852]
[1777831807858,41.74,78669.21,0.0,0.01427,1e-05,2.39794]
[1777831821953,41.74,78669.13,0.0,0.01428,1e-05,2.39953]
[1777831832395,41.75,78668.6,0.0,0.01427,1e-05,2.39781]
[1777831838068,41.75,78666.24,0.0,0.01425,1e-05,2.394]
[1777831843103,41.75,78664.87,0.0,0.01423,1e-05,2.39201]
[1777831848138,41.75,78665.28,0.0,0.01424,1e-05,2.39344]
[1777831854180,41.76,78665.44,0.0,0.01425,1e-05,2.39451]
[1777831860222,41.76,78667.19,0.0,0.01428,1e-05,2.39862]
[1777831866264,41.76,78663.38,0.0,0.01423,1e-05,2.39201]
[1777831871299,41.76,78661.65,0.0,0.01421,1e-05,2.38931]
[1777831879355,41.77,78661.42,0.0,0.01422,1e-05,2.38987]
[1777831885397,41.77,78661.08,0.0,0.01422,1e-05,2.38995]
[1777831892816,41.77,78661.04,0.0,0.01421,1e-05,2.38894]
[1777831898486,41.78,78661.04,0.0,0.01422,1e-05,2.38953]
[1777831905540,41.78,78656.42,0.0,0.01416,1e-05,2.38153]
[1777831910572,41.78,78646.08,0.0,0.01403,1e-05,2.36239]
[1777831920643,41.79,78647.32,0.0,0.01406,1e-05,2.36619]
[1777831925679,41.79,78652.34,0.0,0.01413,1e-05,2.37647]
[1777831930715,41.79,78652.97,0.0,0.01414,1e-05,2.37831]
[1777831935793,41.79,78656.1,0.0,0.01419,1e-05,2.38495]
[1777831940828,41.8,78656.21,0.0,0.01419,1e-05,2.38576]
[1777831950898,41.8,78656.41,0.0,0.01421,1e-05,2.38745]
[1777831956939,41.8,78656.73,0.0,0.0142,1e-05,2.38688]
[1777831961978,41.81,78660.01,0.0,0.01425,1e-05,2.39379]
[1777831967009,41.81,78658.44,0.0,0.01423,1e-05,2.39136]
[1777831972070,41.81,78659.34,0.0,0.01425,1e-05,2.39368]
[1777831977081,41.81,78658.76,0.0,0.01425,1e-05,2.39314]
[1777831982117,41.81,78658.99,0.0,0.01425,1e-05,2.39417]
[1777831987152,41.82,78658.5,0.0,0.01425,1e-05,2.3938]
[1777831992187,41.82,78658.38,0.0,0.01425,1e-05,2.39415]
[1777831997221,41.82,78656.16,0.0,0.01423,1e-05,2.39042]
[1777832003641,41.82,78653.87,0.0,0.0142,1e-05,2.38674]
[1777832011320,41.83,78653.38,0.0,0.01419,1e-05,2.38491]
[1777832016356,41.83,78653.67,0.0,0.0142,1e-05,2.38611]
[1777832023783,41.83,78656.75,0.0,0.01425,1e-05,2.39287]
[1777832030453,41.83,78656.89,0.0,0.01425,1e-05,2.39393]
[1777832039517,41.84,78656.9,0.0,0.01426,1e-05,2.39495]
[1777832050594,41.84,78655.03,0.0,0.01425,1e-05,2.39261]
[1777832055628,41.84,78655.74,0.0,0.01426,1e-05,2.39454]
[1777832064064,41.85,78658.25,0.0,0.0143,1e-05,2.40033]
[1777832069727,41.85,78656.13,0.0,0.01427,1e-05,2.39677]
[1777832074763,41.85,78656.29,0.0,0.01427,1e-05,2.39571]
[1777832081810,41.85,78656.56,0.0,0.01428,1e-05,2.39697]
[1777832094274,41.86,78656.58,0.0,0.01429,1e-05,2.39837]
[1777832101951,41.86,78656.67,0.0,0.01429,1e-05,2.39925]
[1777832103497,41.86,78656.67,0.0,0.01429,1e-05,2.39925]
[1777832103975,41.86,78656.72,0.0,0.0143,1e-05,2.39955]
[1777832104978,41.86,78640.94,0.0,0.01409,1e-05,2.36934]
[1777832106989,41.86,78631.27,0.0,0.01397,1e-05,2.35106]
[1777832107056,41.86,78631.8,0.0,0.01398,1e-05,2.35244]
[1777832107650,41.86,78631.8,0.0,0.01398,1e-05,2.35244]
[1777832107998,41.86,78631.8,0.0,0.01398,1e-05,2.35244]
[1777832110300,41.87,78635.1,0.0,0.01402,1e-05,2.35925]
[1777832111039,41.87,78635.1,0.0,0.01402,1e-05,2.35925]
[1777832115020,41.87,78636.94,0.0,0.01405,1e-05,2.36346]
[1777832115063,41.87,78643.41,0.0,0.01414,1e-05,2.37599]
[1777832116703,41.87,78643.41,0.0,0.01414,1e-05,2.37614]
[1777832117062,41.87,78648.46,0.0,0.0142,1e-05,2.38597]
[1777832117378,41.87,78648.46,0.0,0.0142,1e-05,2.38597]
[1777832118069,41.87,78648.27,0.0,0.0142,1e-05,2.38575]
[1777832123108,41.87,78647.45,0.0,0.0142,1e-05,2.38474]
[1777832128083,41.88,78644.76,0.0,0.01417,1e-05,2.38031]
[1777832128107,41.88,78644.59,0.0,0.01416,1e-05,2.38013]
[1777832133173,41.88,78644.48,0.0,0.01416,1e-05,2.37874]
[1777832139215,41.88,78644.06,0.0,0.01416,1e-05,2.37877]
[1777832141167,41.88,78644.13,0.0,0.01416,1e-05,2.37904]
[1777832141228,41.88,78644.16,0.0,0.01416,1e-05,2.37923]
[1777832146264,41.89,78643.98,0.0,0.01416,1e-05,2.37952]
[1777832149000,41.89,78643.88,0.0,0.01416,1e-05,2.37946]
[1777832149285,41.89,78643.75,0.0,0.01416,1e-05,2.37946]
[1777832154319,41.89,78637.31,0.0,0.01408,1e-05,2.36783]
[1777832159354,41.89,78638.15,0.0,0.0141,1e-05,2.37013]
[1777832164776,41.89,78640.87,0.0,0.01414,1e-05,2.37598]
[1777832170432,41.9,78645.26,0.0,0.0142,1e-05,2.3851]
[1777832178487,41.9,78645.05,0.0,0.0142,1e-05,2.38556]
[1777832184917,41.9,78644.16,0.0,0.0142,1e-05,2.38449]
[1777832190572,41.9,78644.16,0.0,0.0142,1e-05,2.38513]
[1777832195607,41.91,78647.52,0.0,0.01424,1e-05,2.39026]
[1777832200641,41.91,78637.89,0.0,0.01412,1e-05,2.37242]
[1777832205676,41.91,78629.3,0.0,0.01401,1e-05,2.35683]
[1777832210712,41.91,78628.15,0.0,0.014,1e-05,2.35545]
[1777832215747,41.92,78625.02,0.0,0.01397,1e-05,2.3503]
[1777832225197,41.92,78621.32,0.0,0.01393,1e-05,2.34491]
[1777832230852,41.93,78621.14,0.0,0.01393,1e-05,2.34539]
[1777832236893,41.93,78626.39,0.0,0.01401,1e-05,2.35626]
[1777832243947,41.93,78628.56,0.0,0.01404,1e-05,2.36138]
[1777832249989,41.94,78631.89,0.0,0.01409,1e-05,2.36855]
[1777832255409,41.94,78632.2,0.0,0.01409,1e-05,2.36809]
[1777832261070,41.94,78633.74,0.0,0.01411,1e-05,2.37175]
[1777832266104,41.94,78634.31,0.0,0.01413,1e-05,2.37354]
[1777832271138,41.95,78642.86,0.0,0.01424,1e-05,2.39057]
[1777832281210,41.95,78643.42,0.0,0.01426,1e-05,2.39292]
[1777832289265,41.95,78644.71,0.0,0.01428,1e-05,2.39632]
[1777832295307,41.96,78643.34,0.0,0.01427,1e-05,2.39441]
[1777832303364,41.96,78643.76,0.0,0.01428,1e-05,2.39619]
[1777832307393,41.96,78656.02,0.0,0.01445,1e-05,2.42026]
[1777832316456,41.96,78658.06,0.0,0.01447,1e-05,2.42296]
[1777832321490,41.97,78665.96,0.0,0.01457,1e-05,2.43868]
[1777832326526,41.97,78669.04,0.0,0.01462,1e-05,2.44503]
[1777832332567,41.97,78672.13,0.0,0.01466,1e-05,2.45148]
[1777832337603,41.97,78679.52,0.0,0.01476,1e-05,2.46627]
[1777832342637,41.97,78671.86,0.0,0.01466,1e-05,2.45149]
[1777832347362,41.97,78669.98,0.0,0.01464,1e-05,2.44801]
[1777832347425,41.97,78669.59,0.0,0.01463,1e-05,2.44738]
[1777832349014,41.97,78669.59,0.0,0.01463,1e-05,2.44738]
[1777832349113,41.97,78669.59,0.0,0.01463,1e-05,2.44744]
[1777832351161,41.97,78669.59,0.0,0.01463,1e-05,2.44744]
[1777832351228,41.97,78669.59,0.0,0.01463,1e-05,2.44758]
[1777832352040,41.97,78669.59,0.0,0.01463,1e-05,2.44758]
[1777832352062,41.97,78669.59,0.0,0.01464,1e-05,2.44764]
[1777832353336,41.97,78669.59,0.0,0.01464,1e-05,2.44764]
[1777832353364,41.97,78669.59,0.0,0.01464,1e-05,2.44777]
[1777832358750,41.97,78668.07,0.0,0.01462,1e-05,2.44512]
[1777832360392,41.97,78668.07,0.0,0.01462,1e-05,2.44512]
[1777832360458,41.97,78668.5,0.0,0.01462,1e-05,2.44609]
[1777832366265,41.97,78668.5,0.0,0.01462,1e-05,2.44609]
[1777832366272,41.98,78668.3,0.0,0.01462,1e-05,2.44599]
[1777832371812,41.98,78668.3,0.0,0.01463,1e-05,2.44623]
[1777832371849,41.98,78666.29,0.0,0.01459,1e-05,2.44049]
[1777832375230,41.98,78666.29,0.0,0.01459,1e-05,2.44049]
[1777832375315,41.98,78665.94,0.0,0.01459,1e-05,2.43999]
[1777832380906,41.98,78673.98,0.0,0.0147,1e-05,2.45603]
[1777832386321,41.98,78680.2,0.0,0.01478,1e-05,2.46828]
[1777832391982,41.98,78687.48,0.0,0.01488,1e-05,2.48255]
[1777832401049,41.98,78686.8,0.0,0.01487,1e-05,2.48093]
[1777832406461,41.98,78675.72,0.0,0.01471,1e-05,2.45895]
[1777832414136,41.98,78675.08,0.0,0.01471,1e-05,2.45756]
[1777832420180,41.98,78671.96,0.0,0.01466,1e-05,2.45129]
[1777832425213,41.98,78669.78,0.0,0.01463,1e-05,2.44689]
[1777832435284,41.97,78668.47,0.0,0.0146,1e-05,2.44216]
[1777832441326,41.97,78664.8,0.0,0.01455,1e-05,2.43488]
[1777832446361,41.97,78664.09,0.0,0.01454,1e-05,2.43341]
[1777832451396,41.97,78663.84,0.0,0.01454,1e-05,2.43284]
[1777832456431,41.97,78662.79,0.0,0.01452,1e-05,2.43071]
[1777832461466,41.97,78662.41,0.0,0.01452,1e-05,2.42987]
[1777832466882,41.97,78658.42,0.0,0.01446,1e-05,2.42207]
[1777832472543,41.97,78658.42,0.0,0.01446,1e-05,2.42206]
[1777832477577,41.97,78664.19,0.0,0.01454,1e-05,2.43324]
[1777832482613,41.97,78662.97,0.0,0.01452,1e-05,2.43084]
[1777832488655,41.97,78663.59,0.0,0.01453,1e-05,2.43202]
[1777832493689,41.97,78663.78,0.0,0.01452,1e-05,2.43044]
[1777832498760,41.97,78664.17,0.0,0.01453,1e-05,2.43117]
[1777832504802,41.97,78664.0,0.0,0.01453,1e-05,2.4308]
[1777832511851,41.97,78664.22,0.0,0.01453,1e-05,2.43117]
[1777832517231,41.97,78666.43,0.0,0.01456,1e-05,2.43541]
[1777832522928,41.97,78666.19,0.0,0.01455,1e-05,2.43482]
[1777832527963,41.97,78663.81,0.0,0.01452,1e-05,2.4301]
[1777832532998,41.97,78664.36,0.0,0.01453,1e-05,2.43108]
[1777832538034,41.97,78666.66,0.0,0.01456,1e-05,2.43542]
[1777832543068,41.97,78666.84,0.0,0.01456,1e-05,2.43561]
[1777832550118,41.97,78666.78,0.0,0.01456,1e-05,2.43527]
[1777832557511,41.97,78666.52,0.0,0.01454,1e-05,2.43259]
[1777832567581,41.97,78666.19,0.0,0.01453,1e-05,2.43164]
[1777832573279,41.97,78666.18,0.0,0.01453,1e-05,2.43146]
[1777832578315,41.97,78665.89,0.0,0.01453,1e-05,2.43074]
[1777832583352,41.96,78668.5,0.0,0.01456,1e-05,2.43563]
[1777832588387,41.96,78672.57,0.0,0.01461,1e-05,2.44335]
[1777832596447,41.96,78670.78,0.0,0.01459,1e-05,2.43945]
[1777832601478,41.96,78673.28,0.0,0.01462,1e-05,2.44408]
[1777832608526,41.96,78672.51,0.0,0.01461,1e-05,2.44225]
[1777832613563,41.96,78669.67,0.0,0.01456,1e-05,2.4346]
[1777832620611,41.96,78670.9,0.0,0.01457,1e-05,2.4368]
[1777832625647,41.96,78675.82,0.0,0.01464,1e-05,2.44623]
[1777832630682,41.96,78676.93,0.0,0.01465,1e-05,2.44826]
[1777832636724,41.96,78676.73,0.0,0.01465,1e-05,2.44771]
[1777832641760,41.96,78676.46,0.0,0.01464,1e-05,2.44707]
[1777832646796,41.96,78675.69,0.0,0.01463,1e-05,2.44548]
[1777832658211,41.96,78675.87,0.0,0.01463,1e-05,2.44563]
[1777832668281,41.96,78676.57,0.0,0.01464,1e-05,2.4468]
[1777832673985,41.95,78676.53,0.0,0.01463,1e-05,2.44466]
[1777832680094,41.95,78676.87,0.0,0.01463,1e-05,2.44521]
[1777832685128,41.95,78678.54,0.0,0.01465,1e-05,2.44836]
[1777832693184,41.95,78678.56,0.0,0.01465,1e-05,2.4482]
[1777832698511,41.95,78678.14,0.0,0.01464,1e-05,2.44726]
[1777832704261,41.95,78682.17,0.0,0.0147,1e-05,2.45497]
[1777832709295,41.95,78681.3,0.0,0.01468,1e-05,2.45309]
[1777832715338,41.95,78683.24,0.0,0.01471,1e-05,2.45667]
[1777832720374,41.95,78682.75,0.0,0.0147,1e-05,2.4555]
[1777832726415,41.95,78682.41,0.0,0.01469,1e-05,2.45459]
[1777832732458,41.95,78681.05,0.0,0.01466,1e-05,2.44978]
[1777832738794,41.95,78681.18,0.0,0.01466,1e-05,2.4498]
[1777832746556,41.95,78680.22,0.0,0.01465,1e-05,2.4477]
[1777832752598,41.95,78677.57,0.0,0.01461,1e-05,2.44236]
[1777832758934,41.95,78677.37,0.0,0.01461,1e-05,2.44183]
[1777832765688,41.95,78677.9,0.0,0.01462,1e-05,2.44275]
[1777832770727,41.94,78683.08,0.0,0.01468,1e-05,2.45275]
[1777832775762,41.94,78687.01,0.0,0.01474,1e-05,2.46021]
[1777832780797,41.94,78687.41,0.0,0.01474,1e-05,2.46077]
[1777832785832,41.94,78687.25,0.0,0.01474,1e-05,2.46025]
[1777832790867,41.94,78687.82,0.0,0.01474,1e-05,2.46119]
[1777832795903,41.94,78689.79,0.0,0.01476,1e-05,2.46297]
[1777832800937,41.94,78694.83,0.0,0.01482,1e-05,2.47269]
[1777832806979,41.94,78701.69,0.0,0.01491,1e-05,2.48597]
[1777832812014,41.94,78705.91,0.0,0.01497,1e-05,2.4941]
[1777832819363,41.94,78711.31,0.0,0.01504,1e-05,2.50448]
[1777832828126,41.94,78711.53,0.0,0.01504,1e-05,2.50448]
[1777832834168,41.93,78716.38,0.0,0.01511,1e-05,2.51387]
[1777832839508,41.93,78735.5,0.0,0.01537,1e-05,2.55208]
[1777832845246,41.93,78737.98,0.0,0.0154,1e-05,2.55647]
[1777832850280,41.93,78735.17,0.0,0.01536,1e-05,2.55026]
[1777832855316,41.93,78735.26,0.0,0.01534,1e-05,2.54798]
[1777832860351,41.93,78735.14,0.0,0.01534,1e-05,2.54726]
[1777832865385,41.92,78734.96,0.0,0.01533,1e-05,2.54642]
[1777832870420,41.92,78733.95,0.0,0.01531,1e-05,2.5439]
[1777832875457,41.92,78734.24,0.0,0.01531,1e-05,2.544]
[1777832881498,41.92,78734.41,0.0,0.01531,1e-05,2.54375]
[1777832887539,41.92,78734.81,0.0,0.01531,1e-05,2.54395]
[1777832893582,41.91,78734.87,0.0,0.01531,1e-05,2.54345]
[1777832898618,41.91,78735.14,0.0,0.01531,1e-05,2.54348]
[1777832903653,41.91,78737.16,0.0,0.01534,1e-05,2.54702]
[1777832908688,41.91,78740.02,0.0,0.01537,1e-05,2.55225]
[1777832913723,41.91,78750.28,0.0,0.0155,1e-05,2.57047]
[1777832918758,41.9,78752.75,0.0,0.01553,1e-05,2.57479]
[1777832923795,41.9,78754.24,0.0,0.01555,1e-05,2.57711]
[1777832928829,41.9,78755.81,0.0,0.01556,1e-05,2.57959]
[1777832933865,41.9,78754.72,0.0,0.01554,1e-05,2.57662]
[1777832938899,41.89,78754.32,0.0,0.01553,1e-05,2.57508]
[1777832943935,41.89,78746.47,0.0,0.01541,1e-05,2.55831]
[1777832950284,41.89,78743.35,0.0,0.01537,1e-05,2.55135]
[1777832956019,41.89,78742.13,0.0,0.01535,1e-05,2.54825]
[1777832961055,41.89,78733.59,0.0,0.01522,1e-05,2.53056]
[1777832967096,41.88,78733.16,0.0,0.01521,1e-05,2.52926]
[1777832977166,41.88,78733.71,0.0,0.01521,1e-05,2.52764]
[1777832987236,41.88,78734.26,0.0,0.01521,1e-05,2.52801]
[1777833000636,41.88,78736.79,0.0,0.01524,1e-05,2.53207]
[1777833006369,41.87,78736.37,0.0,0.01523,1e-05,2.53074]
[1777833014426,41.87,78734.55,0.0,0.0152,1e-05,2.52647]
[1777833020776,41.87,78735.3,0.0,0.0152,1e-05,2.52753]
[1777833028526,41.87,78735.3,0.0,0.0152,1e-05,2.52691]
[1777833035576,41.87,78735.26,0.0,0.01518,1e-05,2.52432]
[1777833040916,41.86,78734.95,0.0,0.01518,1e-05,2.52333]
[1777833050986,41.86,78735.05,0.0,0.01517,1e-05,2.52281]
[1777833056728,41.86,78731.92,0.0,0.01513,1e-05,2.51612]
[1777833061763,41.86,78731.7,0.0,0.01512,1e-05,2.51541]
[1777833066800,41.86,78732.26,0.0,0.01513,1e-05,2.51628]
[1777833071834,41.86,78732.38,0.0,0.01513,1e-05,2.51628]
[1777833078884,41.86,78732.95,0.0,0.01513,1e-05,2.51712]
[1777833084927,41.86,78725.17,0.0,0.01503,1e-05,2.50136]
[1777833091275,41.86,78728.52,0.0,0.01506,1e-05,2.50597]
[1777833098018,41.86,78725.66,0.0,0.01502,1e-05,2.50009]
[1777833103054,41.86,78725.44,0.0,0.01502,1e-05,2.49956]
[1777833108089,41.85,78724.86,0.0,0.01501,1e-05,2.49829]
[1777833114131,41.85,78724.58,0.0,0.015,1e-05,2.49762]
[1777833119167,41.85,78724.19,0.0,0.015,1e-05,2.49674]
[1777833128229,41.85,78722.68,0.0,0.01497,1e-05,2.49363]
[1777833133265,41.85,78721.23,0.0,0.01495,1e-05,2.49072]
[1777833138299,41.85,78721.47,0.0,0.01496,1e-05,2.4912]
[1777833143335,41.85,78723.88,0.0,0.01499,1e-05,2.49597]
[1777833149382,41.85,78721.01,0.0,0.01495,1e-05,2.49025]
[1777833154416,41.85,78720.1,0.0,0.01493,1e-05,2.4865]
[1777833159450,41.85,78718.99,0.0,0.01491,1e-05,2.48432]
[1777833164486,41.85,78718.12,0.0,0.0149,1e-05,2.48263]
[1777833171838,41.85,78715.29,0.0,0.01486,1e-05,2.47711]
[1777833180599,41.85,78713.58,0.0,0.01484,1e-05,2.47387]
[1777833185632,41.86,78712.57,0.0,0.01483,1e-05,2.47194]
[1777833191977,41.86,78712.0,0.0,0.01482,1e-05,2.47087]
[1777833202047,41.86,78710.95,0.0,0.01481,1e-05,2.4689]
[1777833209805,41.86,78709.35,0.0,0.01479,1e-05,2.46582]
[1777833214840,41.86,78708.3,0.0,0.01476,1e-05,2.46187]
[1777833220882,41.86,78708.26,0.0,0.01476,1e-05,2.46188]
[1777833227932,41.86,78701.95,0.0,0.01468,1e-05,2.44964]
[1777833232969,41.86,78702.08,0.0,0.01468,1e-05,2.45005]
[1777833239008,41.86,78698.07,0.0,0.01463,1e-05,2.44239]
[1777833249077,41.86,78692.93,0.0,0.01456,1e-05,2.43279]
[1777833257135,41.86,78692.54,0.0,0.01456,1e-05,2.43233]
[1777833262467,41.86,78692.42,0.0,0.01456,1e-05,2.4323]
[1777833270227,41.86,78692.35,0.0,0.01456,1e-05,2.43238]
[1777833275261,41.86,78684.77,0.0,0.01445,1e-05,2.4159]
[1777833280298,41.86,78682.87,0.0,0.01443,1e-05,2.41255]
[1777833288353,41.87,78683.35,0.0,0.01443,1e-05,2.41396]
[1777833298420,41.87,78685.85,0.0,0.01447,1e-05,2.41933]
[1777833303457,41.87,78683.44,0.0,0.01444,1e-05,2.41494]
[1777833308493,41.87,78685.03,0.0,0.01446,1e-05,2.41832]
[1777833314535,41.87,78686.47,0.0,0.01449,1e-05,2.42142]
[1777833320577,41.87,78686.49,0.0,0.01449,1e-05,2.42176]
[1777833325612,41.87,78683.76,0.0,0.01445,1e-05,2.41671]
[1777833330647,41.87,78681.41,0.0,0.01443,1e-05,2.41248]
[1777833339709,41.88,78684.28,0.0,0.01446,1e-05,2.41671]
[1777833344746,41.88,78684.99,0.0,0.01447,1e-05,2.41839]
[1777833351795,41.88,78681.27,0.0,0.01442,1e-05,2.41166]
[1777833356829,41.88,78683.18,0.0,0.01445,1e-05,2.41571]
[1777833363171,41.88,78683.73,0.0,0.01446,1e-05,2.41717]
[1777833369922,41.88,78684.32,0.0,0.01447,1e-05,2.41875]
[1777833376970,41.88,78686.99,0.0,0.01451,1e-05,2.42431]
[1777833382005,41.89,78684.83,0.0,0.01448,1e-05,2.42035]
[1777833387040,41.89,78684.91,0.0,0.01448,1e-05,2.42078]
[1777833392075,41.89,78685.4,0.0,0.01448,1e-05,2.42008]
[1777833397111,41.89,78685.58,0.0,0.01449,1e-05,2.4207]
[1777833403452,41.89,78684.94,0.0,0.01448,1e-05,2.41984]
[1777833409195,41.89,78685.55,0.0,0.01449,1e-05,2.42129]
[1777833418258,41.89,78685.91,0.0,0.0145,1e-05,2.42245]
[1777833423594,41.89,78686.68,0.0,0.01451,1e-05,2.42423]
[1777833429346,41.89,78686.36,0.0,0.01451,1e-05,2.42384]
[1777833443444,41.9,78686.53,0.0,0.01451,1e-05,2.42486]
[1777833452507,41.9,78686.66,0.0,0.01451,1e-05,2.42362]
[1777833457541,41.9,78689.01,0.0,0.01454,1e-05,2.42843]
[1777833463875,41.9,78688.89,0.0,0.01454,1e-05,2.42846]
[1777833469625,41.9,78688.89,0.0,0.01454,1e-05,2.42872]
[1777833476674,41.9,78688.6,0.0,0.01454,1e-05,2.42846]
[1777833481710,41.9,78688.24,0.0,0.01454,1e-05,2.42798]
[1777833490772,41.9,78685.94,0.0,0.01451,1e-05,2.42395]
[1777833496816,41.91,78686.04,0.0,0.01451,1e-05,2.42445]
[1777833504157,41.91,78686.24,0.0,0.01452,1e-05,2.4252]
[1777833512928,41.91,78686.32,0.0,0.01451,1e-05,2.42388]
[1777833517963,41.91,78686.28,0.0,0.01451,1e-05,2.42405]
[1777833522999,41.91,78686.56,0.0,0.01452,1e-05,2.42485]
[1777833528033,41.91,78688.87,0.0,0.01455,1e-05,2.42961]
[1777833534368,41.91,78688.79,0.0,0.01455,1e-05,2.42971]
[1777833540116,41.91,78688.3,0.0,0.01455,1e-05,2.42901]
[1777833550184,41.91,78688.27,0.0,0.01455,1e-05,2.42938]
[1777833555222,41.92,78687.4,0.0,0.01454,1e-05,2.4279]
[1777833561268,41.92,78689.78,0.0,0.01457,1e-05,2.43277]
[1777833572345,41.92,78691.2,0.0,0.01458,1e-05,2.43395]
[1777833578386,41.92,78687.28,0.0,0.01453,1e-05,2.42654]
[1777833584718,41.92,78688.19,0.0,0.01455,1e-05,2.42859]
[1777833590474,41.92,78694.62,0.0,0.01463,1e-05,2.4413]
[1777833595510,41.92,78692.33,0.0,0.0146,1e-05,2.43689]
[1777833599537,41.92,78679.66,0.0,0.01444,1e-05,2.41231]
[1777833604572,41.92,78671.68,0.0,0.01433,1e-05,2.39724]
[1777833610615,41.92,78672.39,0.0,0.01435,1e-05,2.39924]
[1777833615650,41.93,78674.6,0.0,0.01438,1e-05,2.40394]
[1777833625000,41.93,78677.99,0.0,0.01443,1e-05,2.41122]
[1777833634785,41.93,78680.07,0.0,0.01445,1e-05,2.41408]
[1777833639821,41.93,78681.62,0.0,0.01447,1e-05,2.41746]
[1777833644854,41.93,78682.08,0.0,0.01448,1e-05,2.41872]
[1777833655209,41.94,78682.63,0.0,0.01449,1e-05,2.42049]
[1777833661973,41.94,78683.4,0.0,0.01451,1e-05,2.42247]
[1777833667008,41.94,78685.08,0.0,0.01453,1e-05,2.42605]
[1777833673050,41.94,78684.71,0.0,0.01453,1e-05,2.4257]
[1777833679092,41.94,78685.1,0.0,0.01454,1e-05,2.42683]
[1777833685420,41.94,78685.19,0.0,0.01454,1e-05,2.42738]
[1777833693192,41.94,78685.23,0.0,0.01453,1e-05,2.42602]
[1777833700239,41.95,78685.72,0.0,0.01454,1e-05,2.4274]
[1777833705562,41.95,78683.8,0.0,0.01452,1e-05,2.424]
[1777833715633,41.95,78684.08,0.0,0.01453,1e-05,2.4252]
[1777833722394,41.95,78684.44,0.0,0.01454,1e-05,2.42634]
[1777833727429,41.95,78686.8,0.0,0.01457,1e-05,2.43122]
[1777833735772,41.95,78684.71,0.0,0.01455,1e-05,2.42759]
[1777833745843,41.96,78685.7,0.0,0.01456,1e-05,2.42998]
[1777833753611,41.96,78686.46,0.0,0.01456,1e-05,2.42983]
[1777833759652,41.96,78691.54,0.0,0.01463,1e-05,2.43992]
[1777833765982,41.96,78690.62,0.0,0.01462,1e-05,2.43828]
[1777833776772,41.96,78692.17,0.0,0.01464,1e-05,2.44153]
[1777833781807,41.96,78689.26,0.0,0.01461,1e-05,2.436]
[1777833788855,41.96,78689.16,0.0,0.01461,1e-05,2.43606]
[1777833796913,41.96,78688.91,0.0,0.0146,1e-05,2.43589]
[1777833801949,41.96,78689.44,0.0,0.01461,1e-05,2.43715]
[1777833807990,41.96,78689.64,0.0,0.01462,1e-05,2.4378]
[1777833813026,41.96,78698.23,0.0,0.01472,1e-05,2.45285]
[1777833818060,41.96,78697.43,0.0,0.01471,1e-05,2.45136]
[1777833823095,41.96,78694.21,0.0,0.01467,1e-05,2.44516]
[1777833828130,41.96,78693.03,0.0,0.01466,1e-05,2.44297]
[1777833833165,41.96,78689.13,0.0,0.0146,1e-05,2.4355]
[1777833839207,41.97,78689.02,0.0,0.0146,1e-05,2.43549]
[1777833844242,41.97,78688.48,0.0,0.0146,1e-05,2.43461]
[1777833856614,41.97,78688.03,0.0,0.01459,1e-05,2.43412]
[1777833862370,41.97,78690.83,0.0,0.01463,1e-05,2.43977]
[1777833867406,41.97,78691.02,0.0,0.01464,1e-05,2.44025]
[1777833872441,41.97,78690.36,0.0,0.01462,1e-05,2.43712]
[1777833877477,41.97,78695.19,0.0,0.01468,1e-05,2.44666]
[1777833882510,41.97,78699.36,0.0,0.01474,1e-05,2.45488]
[1777833887545,41.97,78694.39,0.0,0.01467,1e-05,2.44517]
[1777833892585,41.97,78687.65,0.0,0.01458,1e-05,2.43215]
[1777833897618,41.97,78681.41,0.0,0.0145,1e-05,2.42027]
[1777833902653,41.97,78675.69,0.0,0.01443,1e-05,2.40948]
[1777833907687,41.97,78677.15,0.0,0.01445,1e-05,2.41269]
[1777833912722,41.97,78677.9,0.0,0.01446,1e-05,2.41452]
[1777833917757,41.98,78678.71,0.0,0.01448,1e-05,2.41644]
[1777833922793,41.98,78682.94,0.0,0.01453,1e-05,2.42497]
[1777833927828,41.98,78685.43,0.0,0.01457,1e-05,2.43009]
[1777833932863,41.98,78688.47,0.0,0.0146,1e-05,2.43431]
[1777833937897,41.98,78688.87,0.0,0.01461,1e-05,2.43527]
[1777833942933,41.98,78690.63,0.0,0.01463,1e-05,2.43893]
[1777833947968,41.98,78693.58,0.0,0.01467,1e-05,2.44484]
[1777833954010,41.98,78693.61,0.0,0.01467,1e-05,2.44501]
[1777833960054,41.98,78691.79,0.0,0.01465,1e-05,2.44159]
[1777833966097,41.98,78688.84,0.0,0.01461,1e-05,2.43601]
[1777833976168,41.98,78687.92,0.0,0.0146,1e-05,2.43457]
[1777833982208,41.98,78686.45,0.0,0.01458,1e-05,2.43193]
[1777833987531,41.99,78687.48,0.0,0.0146,1e-05,2.4341]
[1777833993332,41.99,78686.6,0.0,0.01458,1e-05,2.43066]
[1777834001386,41.99,78685.76,0.0,0.01457,1e-05,2.42934]
[1777834007671,41.99,78685.04,0.0,0.01456,1e-05,2.42817]
[1777834017743,41.99,78684.77,0.0,0.01456,1e-05,2.42805]
[1777834023541,41.99,78684.22,0.0,0.01455,1e-05,2.4272]
[1777834035624,41.99,78683.93,0.0,0.01455,1e-05,2.42702]
[1777834040660,41.99,78684.42,0.0,0.01456,1e-05,2.42811]
[1777834045694,41.99,78684.16,0.0,0.01456,1e-05,2.42773]
[1777834052743,41.99,78683.99,0.0,0.01455,1e-05,2.42564]
[1777834058021,41.99,78683.73,0.0,0.01454,1e-05,2.42529]
[1777834065837,41.99,78683.48,0.0,0.01454,1e-05,2.42498]
[1777834071876,41.99,78681.57,0.0,0.01452,1e-05,2.42145]
[1777834078161,42.0,78681.7,0.0,0.01452,1e-05,2.42191]
[1777834088232,42.0,78682.35,0.0,0.01453,1e-05,2.42345]
[1777834095041,42.0,78682.52,0.0,0.01453,1e-05,2.42393]
[1777834103097,42.0,78685.11,0.0,0.01457,1e-05,2.42915]
[1777834108371,42.0,78683.0,0.0,0.01454,1e-05,2.42513]
[1777834114175,42.0,78691.9,0.0,0.01465,1e-05,2.44067]
[1777834119209,42.0,78701.73,0.0,0.01478,1e-05,2.45982]
[1777834125252,42.0,78702.72,0.0,0.0148,1e-05,2.46164]
[1777834130287,42.0,78702.46,0.0,0.01479,1e-05,2.46106]
[1777834135322,42.0,78704.51,0.0,0.01482,1e-05,2.46505]
[1777834140357,42.0,78706.55,0.0,0.01485,1e-05,2.46905]
[1777834146399,42.0,78710.48,0.0,0.0149,1e-05,2.47677]
[1777834154454,42.0,78713.11,0.0,0.01493,1e-05,2.48192]
[1777834159490,42.0,78716.85,0.0,0.01499,1e-05,2.48931]
[1777834165532,42.0,78718.5,0.0,0.01501,1e-05,2.49253]
[1777834170567,42.0,78721.99,0.0,0.01506,1e-05,2.49941]
[1777834176644,42.0,78722.26,0.0,0.01505,1e-05,2.4979]
[1777834182688,42.0,78722.55,0.0,0.01505,1e-05,2.49846]
[1777834188936,42.0,78723.01,0.0,0.01506,1e-05,2.49937]
[1777834195781,42.0,78723.48,0.0,0.01506,1e-05,2.50033]
[1777834200819,42.0,78723.56,0.0,0.01507,1e-05,2.50052]
[1777834205852,42.0,78721.71,0.0,0.01504,1e-05,2.49689]
[1777834210888,42.0,78730.79,0.0,0.01517,1e-05,2.51505]
[1777834215924,42.0,78733.39,0.0,0.0152,1e-05,2.52017]
[1777834221965,41.99,78743.28,0.0,0.01534,1e-05,2.53975]
[1777834227001,41.99,78742.04,0.0,0.01532,1e-05,2.53691]
[1777834232038,41.99,78739.92,0.0,0.01527,1e-05,2.53031]
[1777834238080,41.99,78740.43,0.0,0.01528,1e-05,2.53098]
[1777834243115,41.99,78743.16,0.0,0.01531,1e-05,2.53612]
[1777834248150,41.99,78742.62,0.0,0.0153,1e-05,2.53462]
[1777834257212,41.99,78744.8,0.0,0.01533,1e-05,2.53824]
[1777834262248,41.98,78741.84,0.0,0.01528,1e-05,2.53184]
[1777834267283,41.98,78742.17,0.0,0.01528,1e-05,2.53199]
[1777834272317,41.98,78743.99,0.0,0.01531,1e-05,2.53518]
[1777834277353,41.98,78744.88,0.0,0.01532,1e-05,2.53649]
[1777834283395,41.98,78750.33,0.0,0.01539,1e-05,2.54685]
[1777834289438,41.97,78751.93,0.0,0.0154,1e-05,2.54936]
[1777834294473,41.97,78758.48,0.0,0.01548,1e-05,2.56003]
[1777834299507,41.97,78763.69,0.0,0.01555,1e-05,2.56989]
[1777834305549,41.97,78762.42,0.0,0.01552,1e-05,2.56639]
[1777834310583,41.96,78760.13,0.0,0.01549,1e-05,2.56099]
[1777834316625,41.96,78759.72,0.0,0.01547,1e-05,2.55928]
[1777834321661,41.96,78757.17,0.0,0.01543,1e-05,2.5534]
[1777834326695,41.96,78753.3,0.0,0.01538,1e-05,2.54494]
[1777834331730,41.95,78755.53,0.0,0.0154,1e-05,2.54884]
[1777834336766,41.95,78756.39,0.0,0.01541,1e-05,2.54998]
[1777834341800,41.95,78755.1,0.0,0.01539,1e-05,2.54681]
[1777834346836,41.95,78756.81,0.0,0.01541,1e-05,2.54976]
[1777834352877,41.95,78757.6,0.0,0.0154,1e-05,2.54877]
[1777834357912,41.94,78758.41,0.0,0.01541,1e-05,2.54994]
[1777834364962,41.94,78761.72,0.0,0.01545,1e-05,2.55601]
[1777834370236,41.94,78762.2,0.0,0.01546,1e-05,2.55652]
[1777834376044,41.94,78762.13,0.0,0.01545,1e-05,2.55585]
[1777834384097,41.94,78760.14,0.0,0.01542,1e-05,2.55119]
[1777834390376,41.93,78759.69,0.0,0.01541,1e-05,2.5498]
[1777834396180,41.93,78760.43,0.0,0.01542,1e-05,2.55096]
[1777834405244,41.93,78760.92,0.0,0.01542,1e-05,2.55134]
[1777834410516,41.93,78763.73,0.0,0.01546,1e-05,2.5566]
[1777834420587,41.93,78761.33,0.0,0.01541,1e-05,2.54907]
[1777834426391,41.93,78762.37,0.0,0.01542,1e-05,2.55087]
[1777834436461,41.92,78762.62,0.0,0.01542,1e-05,2.55069]
[1777834441497,41.92,78763.27,0.0,0.01543,1e-05,2.5517]
[1777834446531,41.92,78763.53,0.0,0.01543,1e-05,2.55191]
[1777834453580,41.92,78764.38,0.0,0.01544,1e-05,2.55319]
[1777834458617,41.92,78765.57,0.0,0.01545,1e-05,2.55527]
[1777834463651,41.92,78765.45,0.0,0.01545,1e-05,2.55469]
[1777834468686,41.92,78758.81,0.0,0.01535,1e-05,2.54094]
[1777834473721,41.92,78759.48,0.0,0.01535,1e-05,2.54006]
[1777834478756,41.92,78759.83,0.0,0.01535,1e-05,2.54049]
[1777834489832,41.91,78759.81,0.0,0.01534,1e-05,2.53976]
[1777834494867,41.91,78758.65,0.0,0.01533,1e-05,2.53709]
[1777834501153,41.91,78761.91,0.0,0.01537,1e-05,2.54323]
[1777834511222,41.91,78761.98,0.0,0.01536,1e-05,2.54258]
[1777834521292,41.9,78762.49,0.0,0.01537,1e-05,2.5428]
[1777834527091,41.9,78762.85,0.0,0.01537,1e-05,2.54303]
[1777834534140,41.9,78762.93,0.0,0.01535,1e-05,2.5406]
[1777834540500,41.9,78760.56,0.0,0.01532,1e-05,2.53565]
[1777834546225,41.9,78756.81,0.0,0.01526,1e-05,2.52743]
[1777834551506,41.9,78756.87,0.0,0.01526,1e-05,2.52731]
[1777834557301,41.9,78757.45,0.0,0.01527,1e-05,2.52819]
[1777834569383,41.9,78757.41,0.0,0.01526,1e-05,2.52779]
[1777834574421,41.89,78758.25,0.0,0.01527,1e-05,2.5294]
[1777834581716,41.89,78758.88,0.0,0.01528,1e-05,2.53058]
[1777834587513,41.89,78761.34,0.0,0.01532,1e-05,2.5355]
[1777834592547,41.89,78761.48,0.0,0.01531,1e-05,2.53373]
[1777834597583,41.89,78761.4,0.0,0.01531,1e-05,2.53353]
[1777834602617,41.89,78761.3,0.0,0.0153,1e-05,2.53331]
[1777834608659,41.89,78761.23,0.0,0.0153,1e-05,2.53316]
[1777834619734,41.89,78761.16,0.0,0.0153,1e-05,2.53303]
[1777834624774,41.89,78758.62,0.0,0.01527,1e-05,2.52795]
[1777834629810,41.89,78760.14,0.0,0.01529,1e-05,2.53104]
[1777834634845,41.89,78759.01,0.0,0.01527,1e-05,2.52875]
[1777834640887,41.89,78756.81,0.0,0.01524,1e-05,2.5243]
[1777834645922,41.89,78756.1,0.0,0.01523,1e-05,2.52289]
[1777834652207,41.89,78756.75,0.0,0.01523,1e-05,2.52224]
[1777834661027,41.89,78757.8,0.0,0.01524,1e-05,2.52442]
[1777834667070,41.89,78759.98,0.0,0.01528,1e-05,2.52884]
[1777834672348,41.89,78760.07,0.0,0.01528,1e-05,2.52906]
[1777834678148,41.89,78760.67,0.0,0.01529,1e-05,2.53031]
[1777834683181,41.89,78762.13,0.0,0.01531,1e-05,2.53328]
[1777834688217,41.89,78768.37,0.0,0.01539,1e-05,2.54589]
[1777834693253,41.89,78767.22,0.0,0.01538,1e-05,2.54345]
[1777834699294,41.89,78766.25,0.0,0.01536,1e-05,2.54131]
[1777834706344,41.89,78765.67,0.0,0.01535,1e-05,2.53997]
[1777834711378,41.89,78765.22,0.0,0.01533,1e-05,2.53699]
[1777834717422,41.89,78764.31,0.0,0.01532,1e-05,2.5351]
[1777834722700,41.89,78764.12,0.0,0.01532,1e-05,2.53471]
[1777834728497,41.89,78763.88,0.0,0.01531,1e-05,2.53422]
[1777834733536,41.89,78763.8,0.0,0.01531,1e-05,2.53408]
[1777834742840,41.89,78763.72,0.0,0.01531,1e-05,2.53399]
[1777834751665,41.89,78763.74,0.0,0.01531,1e-05,2.53405]
[1777834756699,41.89,78765.45,0.0,0.01534,1e-05,2.53749]
[1777834761734,41.89,78763.83,0.0,0.01531,1e-05,2.53415]
[1777834766770,41.89,78761.23,0.0,0.01528,1e-05,2.52889]
[1777834773051,41.89,78761.95,0.0,0.01528,1e-05,2.52835]
[1777834783124,41.89,78762.47,0.0,0.01528,1e-05,2.52945]
[1777834788923,41.89,78762.84,0.0,0.01529,1e-05,2.53025]
[1777834795985,41.89,78762.99,0.0,0.01529,1e-05,2.53064]
[1777834802028,41.89,78762.87,0.0,0.01529,1e-05,2.53048]
[1777834807062,41.89,78761.75,0.0,0.01528,1e-05,2.52831]
[1777834812097,41.89,78761.73,0.0,0.01528,1e-05,2.52836]
[1777834821175,41.9,78759.42,0.0,0.01525,1e-05,2.52392]
[1777834826211,41.9,78756.97,0.0,0.01521,1e-05,2.51913]
[1777834831245,41.9,78757.38,0.0,0.01521,1e-05,2.51816]
[1777834836280,41.9,78757.8,0.0,0.01522,1e-05,2.51921]
[1777834841314,41.9,78758.08,0.0,0.01522,1e-05,2.52]
[1777834846350,41.9,78758.2,0.0,0.01522,1e-05,2.52048]
[1777834851384,41.9,78760.76,0.0,0.01526,1e-05,2.52588]
[1777834856420,41.9,78758.56,0.0,0.01523,1e-05,2.52169]
[1777834862463,41.9,78758.66,0.0,0.01524,1e-05,2.5222]
[1777834867501,41.9,78758.6,0.0,0.01524,1e-05,2.52235]
[1777834872532,41.9,78758.72,0.0,0.01524,1e-05,2.52286]
[1777834877569,41.9,78758.46,0.0,0.01524,1e-05,2.52261]
[1777834883824,41.91,78758.18,0.0,0.01524,1e-05,2.52235]
[1777834890659,41.91,78758.48,0.0,0.01524,1e-05,2.52321]
[1777834896701,41.91,78760.78,0.0,0.01526,1e-05,2.52598]
[1777834902745,41.91,78760.66,0.0,0.01526,1e-05,2.52581]
[1777834908784,41.91,78760.62,0.0,0.01526,1e-05,2.52575]
[1777834914036,41.91,78758.39,0.0,0.01523,1e-05,2.52128]
[1777834921877,41.91,78758.6,0.0,0.01524,1e-05,2.52171]
[1777834924106,41.91,78747.07,0.0,0.01508,1e-05,2.4986]
[1777834929936,41.91,78743.27,0.0,0.01502,1e-05,2.49122]
[1777834934971,41.91,78740.79,0.0,0.01499,1e-05,2.48649]
[1777834940009,41.91,78739.22,0.0,0.01497,1e-05,2.48366]
[1777834945041,41.91,78737.96,0.0,0.01496,1e-05,2.48142]
[1777834953097,41.91,78741.39,0.0,0.01499,1e-05,2.48655]
[1777834959138,41.91,78739.09,0.0,0.01496,1e-05,2.48215]
[1777834964174,41.91,78737.53,0.0,0.01494,1e-05,2.47916]
[1777834970215,41.91,78728.98,0.0,0.01483,1e-05,2.46251]
[1777834975251,41.91,78729.13,0.0,0.01483,1e-05,2.46311]
[1777834981292,41.92,78728.68,0.0,0.01483,1e-05,2.46263]
[1777834986328,41.92,78728.15,0.0,0.01482,1e-05,2.46196]
[1777834992369,41.92,78728.87,0.0,0.01484,1e-05,2.46385]
[1777834997406,41.92,78728.25,0.0,0.01483,1e-05,2.46304]
[1777835002441,41.92,78726.82,0.0,0.01482,1e-05,2.46066]
[1777835010497,41.92,78729.07,0.0,0.01485,1e-05,2.46578]
[1777835015532,41.93,78728.95,0.0,0.01484,1e-05,2.46402]
[1777835020567,41.93,78728.31,0.0,0.01484,1e-05,2.4632]
[1777835025602,41.93,78728.23,0.0,0.01484,1e-05,2.46351]
[1777835033661,41.93,78728.34,0.0,0.01484,1e-05,2.46448]
[1777835039702,41.93,78727.69,0.0,0.01484,1e-05,2.46375]
[1777835044949,41.94,78725.68,0.0,0.01482,1e-05,2.46024]
[1777835053800,41.94,78726.15,0.0,0.01483,1e-05,2.46206]
[1777835059843,41.94,78726.29,0.0,0.01483,1e-05,2.46293]
[1777835065088,41.94,78729.28,0.0,0.01488,1e-05,2.46933]
[1777835075158,41.95,78733.41,0.0,0.01493,1e-05,2.47643]
[1777835080989,41.95,78735.5,0.0,0.01496,1e-05,2.48097]
[1777835086024,41.95,78735.0,0.0,0.01496,1e-05,2.48021]
[1777835095299,41.95,78732.03,0.0,0.01492,1e-05,2.47467]
[1777835101129,41.95,78731.35,0.0,0.01491,1e-05,2.47344]
[1777835106165,41.95,78731.32,0.0,0.01491,1e-05,2.47347]
[1777835114223,41.95,78732.5,0.0,0.01493,1e-05,2.47588]
[1777835119258,41.95,78731.74,0.0,0.01492,1e-05,2.47438]
[1777835124292,41.95,78728.75,0.0,0.01488,1e-05,2.46847]
[1777835130334,41.95,78727.74,0.0,0.01486,1e-05,2.46652]
[1777835135369,41.95,78727.75,0.0,0.01485,1e-05,2.46462]
[1777835140404,41.95,78726.91,0.0,0.01484,1e-05,2.46298]
[1777835145439,41.95,78730.14,0.0,0.01488,1e-05,2.46937]
[1777835151482,41.95,78727.32,0.0,0.01484,1e-05,2.46378]
[1777835157523,41.95,78727.29,0.0,0.01484,1e-05,2.46374]
[1777835162559,41.95,78728.23,0.0,0.01486,1e-05,2.46562]
[1777835167594,41.95,78727.9,0.0,0.01485,1e-05,2.465]
[1777835172630,41.95,78728.02,0.0,0.01486,1e-05,2.46529]
[1777835179680,41.95,78727.96,0.0,0.01486,1e-05,2.46524]
[1777835184714,41.95,78728.01,0.0,0.01486,1e-05,2.4654]
[1777835189749,41.95,78728.19,0.0,0.01486,1e-05,2.46582]
[1777835194784,41.95,78728.21,0.0,0.01485,1e-05,2.46397]
[1777835204854,41.95,78728.27,0.0,0.01485,1e-05,2.46426]
[1777835209888,41.95,78728.31,0.0,0.01485,1e-05,2.46443]
[1777835216142,41.95,78728.56,0.0,0.01486,1e-05,2.46503]
[1777835221974,41.95,78728.02,0.0,0.01485,1e-05,2.46407]
[1777835227008,41.95,78735.06,0.0,0.01495,1e-05,2.4781]
[1777835233052,41.95,78735.68,0.0,0.01495,1e-05,2.47929]
[1777835238087,41.95,78735.08,0.0,0.01495,1e-05,2.47804]
[1777835243123,41.95,78742.51,0.0,0.01505,1e-05,2.49266]
[1777835248157,41.95,78741.31,0.0,0.01503,1e-05,2.49005]
[1777835253192,41.95,78741.55,0.0,0.01502,1e-05,2.48837]
[1777835259235,41.95,78741.22,0.0,0.01501,1e-05,2.4875]
[1777835264268,41.95,78735.26,0.0,0.01493,1e-05,2.47554]
[1777835269304,41.95,78736.15,0.0,0.01494,1e-05,2.47723]
[1777835274341,41.95,78733.91,0.0,0.01491,1e-05,2.47272]
[1777835279373,41.95,78736.32,0.0,0.01494,1e-05,2.47734]
[1777835284410,41.95,78741.77,0.0,0.01502,1e-05,2.48801]
[1777835288438,41.95,78731.13,0.0,0.01487,1e-05,2.46678]
[1777835293473,41.95,78730.16,0.0,0.01486,1e-05,2.46479]
[1777835299516,41.95,78730.73,0.0,0.01486,1e-05,2.46582]
[1777835307571,41.95,78731.45,0.0,0.01487,1e-05,2.46708]
[1777835314621,41.95,78731.39,0.0,0.01486,1e-05,2.46486]
[1777835319657,41.95,78731.77,0.0,0.01486,1e-05,2.4655]
[1777835325698,41.95,78731.5,0.0,0.01486,1e-05,2.46482]
[1777835330733,41.95,78728.11,0.0,0.01481,1e-05,2.45802]
[1777835336524,41.95,78725.98,0.0,0.01478,1e-05,2.45379]
[1777835341811,41.94,78728.24,0.0,0.01481,1e-05,2.45807]
[1777835347054,41.94,78729.96,0.0,0.01483,1e-05,2.46137]
[1777835352888,41.94,78733.76,0.0,0.01489,1e-05,2.46876]
[1777835359937,41.94,78735.06,0.0,0.0149,1e-05,2.47116]
[1777835364971,41.94,78740.32,0.0,0.01497,1e-05,2.48145]
[1777835373028,41.94,78741.29,0.0,0.01497,1e-05,2.48113]
[1777835378062,41.94,78746.87,0.0,0.01505,1e-05,2.49203]
[1777835383098,41.94,78747.89,0.0,0.01506,1e-05,2.49384]
[1777835390146,41.94,78748.53,0.0,0.01507,1e-05,2.4948]
[1777835396189,41.94,78748.16,0.0,0.01506,1e-05,2.49381]
[1777835401224,41.94,78740.56,0.0,0.01495,1e-05,2.47851]
[1777835406266,41.94,78738.7,0.0,0.01493,1e-05,2.47479]
[1777835413311,41.94,78737.15,0.0,0.01491,1e-05,2.4718]
[1777835420360,41.94,78737.24,0.0,0.01491,1e-05,2.47209]
[1777835427629,41.94,78735.31,0.0,0.01489,1e-05,2.46843]
[1777835435465,41.94,78734.18,0.0,0.01486,1e-05,2.46444]
[1777835443524,41.94,78733.38,0.0,0.01485,1e-05,2.46316]
[1777835448644,41.94,78732.2,0.0,0.01484,1e-05,2.46103]
[1777835454606,41.94,78731.7,0.0,0.01483,1e-05,2.46035]
[1777835461658,41.94,78731.53,0.0,0.01483,1e-05,2.46034]
[1777835467910,41.94,78731.32,0.0,0.01483,1e-05,2.46021]
[1777835477980,41.95,78728.96,0.0,0.0148,1e-05,2.45608]
[1777835483812,41.95,78728.77,0.0,0.0148,1e-05,2.45602]
[1777835488845,41.95,78727.38,0.0,0.01479,1e-05,2.45356]
[1777835493879,41.95,78721.36,0.0,0.01469,1e-05,2.44014]
[1777835500928,41.95,78720.86,0.0,0.01469,1e-05,2.43971]
[1777835505965,41.95,78718.4,0.0,0.01466,1e-05,2.4353]
[1777835516037,41.96,78718.1,0.0,0.01466,1e-05,2.43554]
[1777835527116,41.96,78717.52,0.0,0.01466,1e-05,2.4353]
[1777835532150,41.96,78717.14,0.0,0.01466,1e-05,2.43496]
[1777835538411,41.96,78717.03,0.0,0.01466,1e-05,2.43522]
[1777835544234,41.96,78717.02,0.0,0.01466,1e-05,2.43567]
[1777835549270,41.97,78716.93,0.0,0.01467,1e-05,2.43588]
[1777835558551,41.97,78716.77,0.0,0.01466,1e-05,2.43434]
[1777835564376,41.97,78714.85,0.0,0.01464,1e-05,2.43109]
[1777835568621,41.97,78703.52,0.0,0.01449,1e-05,2.40935]
[1777835574449,41.97,78701.14,0.0,0.01446,1e-05,2.40543]
[1777835581497,41.98,78699.06,0.0,0.01444,1e-05,2.40222]
[1777835588762,41.98,78703.88,0.0,0.01451,1e-05,2.41244]
[1777835594588,41.98,78703.43,0.0,0.0145,1e-05,2.41206]
[1777835599626,41.98,78701.77,0.0,0.01449,1e-05,2.40933]
[1777835604659,41.99,78695.68,0.0,0.01441,1e-05,2.39813]
[1777835613723,41.99,78696.11,0.0,0.01441,1e-05,2.39838]
[1777835618971,41.99,78694.76,0.0,0.0144,1e-05,2.39652]
[1777835626816,42.0,78694.76,0.0,0.01441,1e-05,2.39773]
[1777835632856,42.0,78690.74,0.0,0.01436,1e-05,2.39089]
[1777835637891,42.0,78691.78,0.0,0.01438,1e-05,2.39365]
[1777835643933,42.01,78691.19,0.0,0.01438,1e-05,2.39339]
[1777835649183,42.01,78687.92,0.0,0.01434,1e-05,2.38784]
[1777835657024,42.01,78687.63,0.0,0.01435,1e-05,2.3885]
[1777835662060,42.02,78687.15,0.0,0.01434,1e-05,2.38832]
[1777835667094,42.02,78694.8,0.0,0.01445,1e-05,2.40381]
[1777835672130,42.02,78696.19,0.0,0.01446,1e-05,2.40515]
[1777835677165,42.02,78696.32,0.0,0.01447,1e-05,2.406]
[1777835684215,42.03,78695.52,0.0,0.01446,1e-05,2.40527]
[1777835689464,42.03,78697.54,0.0,0.01449,1e-05,2.40978]
[1777835698311,42.03,78701.23,0.0,0.01455,1e-05,2.41789]
[1777835703347,42.03,78701.63,0.0,0.01456,1e-05,2.41921]
[1777835708381,42.04,78703.55,0.0,0.01459,1e-05,2.42345]
[1777835713417,42.04,78704.19,0.0,0.0146,1e-05,2.42518]
[1777835718453,42.04,78704.31,0.0,0.01461,1e-05,2.4259]
[1777835723487,42.04,78705.39,0.0,0.01462,1e-05,2.42849]
[1777835729748,42.04,78706.28,0.0,0.01464,1e-05,2.43079]
[1777835735571,42.04,78706.83,0.0,0.01464,1e-05,2.43049]
[1777835741613,42.05,78706.89,0.0,0.01464,1e-05,2.43118]
[1777835748663,42.05,78709.67,0.0,0.01469,1e-05,2.43723]
[1777835754707,42.05,78709.65,0.0,0.01469,1e-05,2.43772]
[1777835759959,42.05,78707.67,0.0,0.01467,1e-05,2.43439]
[1777835770028,42.06,78708.35,0.0,0.01468,1e-05,2.43665]
[1777835776863,42.06,78708.6,0.0,0.01469,1e-05,2.43777]
[1777835781894,42.06,78709.38,0.0,0.0147,1e-05,2.43965]
[1777835786929,42.06,78716.42,0.0,0.0148,1e-05,2.45388]
[1777835791964,42.06,78715.88,0.0,0.01479,1e-05,2.45118]
[1777835797000,42.06,78715.1,0.0,0.01478,1e-05,2.44998]
[1777835802042,42.06,78714.53,0.0,0.01477,1e-05,2.4492]
[1777835809083,42.07,78710.78,0.0,0.01472,1e-05,2.44236]
[1777835815124,42.07,78711.14,0.0,0.01473,1e-05,2.44352]
[1777835820378,42.07,78709.61,0.0,0.01471,1e-05,2.4409]
[1777835823873,42.07,78696.73,0.0,0.01454,1e-05,2.41603]
[1777835830449,42.07,78696.88,0.0,0.01455,1e-05,2.4171]
[1777835837278,42.08,78696.73,0.0,0.01455,1e-05,2.41752]
[1777835844327,42.08,78695.27,0.0,0.01454,1e-05,2.41541]
[1777835849363,42.08,78693.99,0.0,0.01453,1e-05,2.41344]
[1777835854397,42.08,78694.02,0.0,0.01452,1e-05,2.41207]
[1777835859435,42.08,78694.35,0.0,0.01453,1e-05,2.41322]
[1777835864470,42.09,78694.72,0.0,0.01453,1e-05,2.41444]
[1777835869505,42.09,78693.86,0.0,0.01453,1e-05,2.41326]
[1777835880799,42.09,78695.03,0.0,0.01455,1e-05,2.41662]
[1777835886624,42.09,78695.37,0.0,0.01456,1e-05,2.4179]
[1777835896693,42.1,78695.39,0.0,0.01457,1e-05,2.41899]
[1777835903743,42.1,78695.52,0.0,0.01457,1e-05,2.41999]
[1777835908778,42.1,78693.05,0.0,0.01454,1e-05,2.41576]
[1777835921079,42.11,78694.0,0.0,0.01456,1e-05,2.41717]
[1777835926904,42.11,78694.0,0.0,0.01456,1e-05,2.41775]
[1777835934959,42.11,78693.64,0.0,0.01456,1e-05,2.41793]
[1777835939994,42.12,78684.8,0.0,0.01445,1e-05,2.40139]
[1777835945031,42.12,78684.36,0.0,0.01445,1e-05,2.40116]
[1777835951290,42.12,78682.5,0.0,0.01443,1e-05,2.39842]
[1777835958122,42.12,78682.77,0.0,0.01444,1e-05,2.39979]
[1777835963157,42.13,78684.08,0.0,0.01446,1e-05,2.4029]
[1777835970206,42.13,78684.27,0.0,0.01447,1e-05,2.40409]
[1777835975240,42.13,78683.96,0.0,0.01446,1e-05,2.40214]
[1777835981283,42.13,78683.47,0.0,0.01445,1e-05,2.4019]
[1777835986318,42.14,78681.91,0.0,0.01444,1e-05,2.39946]
[1777835991570,42.14,78679.39,0.0,0.01441,1e-05,2.39515]
[1777835998179,42.14,78679.44,0.0,0.01441,1e-05,2.39577]
[1777835998205,42.14,78685.2,0.0,0.01449,1e-05,2.40709]
[1777836003437,42.14,78685.73,0.0,0.0145,1e-05,2.40851]
[1777836007782,42.14,78685.73,0.0,0.0145,1e-05,2.40851]
[1777836007870,42.14,78688.31,0.0,0.01454,1e-05,2.4138]
[1777836008515,42.14,78688.31,0.0,0.01454,1e-05,2.4138]
[1777836008589,42.14,78688.31,0.0,0.01454,1e-05,2.41387]
[1777836014514,42.14,78692.67,0.0,0.0146,1e-05,2.42275]
[1777836019549,42.15,78695.66,0.0,0.01464,1e-05,2.42892]
[1777836025591,42.15,78697.48,0.0,0.01467,1e-05,2.43291]
[1777836028301,42.15,78697.48,0.0,0.01467,1e-05,2.43291]
[1777836028320,42.15,78698.79,0.0,0.01469,1e-05,2.43569]
[1777836037674,42.15,78701.7,0.0,0.01472,1e-05,2.44013]
[1777836046166,42.15,78700.76,0.0,0.01471,1e-05,2.43861]
[1777836046205,42.15,78700.76,0.0,0.01471,1e-05,2.43902]
[1777836049795,42.15,78700.76,0.0,0.01471,1e-05,2.4391]
[1777836049896,42.15,78695.6,0.0,0.01464,1e-05,2.42919]
[1777836056812,42.16,78693.92,0.0,0.01463,1e-05,2.42649]
[1777836061137,42.16,78693.29,0.0,0.01462,1e-05,2.42534]
[1777836061237,42.16,78693.07,0.0,0.01462,1e-05,2.42524]
[1777836067890,42.16,78688.82,0.0,0.01456,1e-05,2.4175]
[1777836069346,42.16,78688.82,0.0,0.01456,1e-05,2.4175]
[1777836069358,42.16,78687.03,0.0,0.01454,1e-05,2.4142]
[1777836075947,42.16,78689.5,0.0,0.01458,1e-05,2.41954]
[1777836080982,42.16,78693.45,0.0,0.01463,1e-05,2.42766]
[1777836082216,42.16,78667.42,0.0,0.01429,1e-05,2.37746]
[1777836087485,42.17,78670.72,0.0,0.01434,1e-05,2.38458]
[1777836093066,42.17,78674.19,0.0,0.01438,1e-05,2.39022]
[1777836098102,42.17,78675.85,0.0,0.01441,1e-05,2.39412]
[1777836103143,42.17,78681.29,0.0,0.01448,1e-05,2.40524]
[1777836108170,42.18,78685.3,0.0,0.01454,1e-05,2.41355]
[1777836113206,42.18,78684.73,0.0,0.01454,1e-05,2.413]
[1777836118241,42.18,78682.34,0.0,0.01451,1e-05,2.4088]
[1777836123277,42.18,78680.6,0.0,0.01449,1e-05,2.40584]
[1777836132339,42.18,78676.41,0.0,0.01444,1e-05,2.39853]
[1777836139388,42.19,78675.18,0.0,0.01442,1e-05,2.39673]
[1777836144423,42.19,78673.99,0.0,0.01441,1e-05,2.39484]
[1777836151473,42.19,78673.53,0.0,0.0144,1e-05,2.39257]
[1777836162777,42.19,78673.0,0.0,0.0144,1e-05,2.39241]
[1777836172848,42.2,78672.61,0.0,0.0144,1e-05,2.39241]
[1777836182918,42.2,78672.3,0.0,0.0144,1e-05,2.39252]
[1777836191754,42.2,78676.46,0.0,0.01446,1e-05,2.40107]
[1777836196790,42.2,78675.61,0.0,0.01445,1e-05,2.39971]
[1777836201824,42.2,78676.62,0.0,0.01446,1e-05,2.40194]
[1777836206859,42.2,78678.13,0.0,0.01448,1e-05,2.40512]
[1777836211893,42.2,78687.92,0.0,0.01461,1e-05,2.42236]
[1777836216928,42.2,78686.82,0.0,0.01459,1e-05,2.42039]
[1777836223204,42.21,78687.06,0.0,0.0146,1e-05,2.42106]
[1777836229013,42.21,78686.75,0.0,0.01459,1e-05,2.42068]
[1777836237069,42.21,78686.48,0.0,0.01459,1e-05,2.42046]
[1777836243355,42.21,78690.82,0.0,0.01465,1e-05,2.4291]
[1777836252175,42.21,78690.82,0.0,0.01465,1e-05,2.42928]
[1777836257210,42.21,78687.63,0.0,0.01461,1e-05,2.42317]
[1777836262244,42.21,78679.2,0.0,0.0145,1e-05,2.40698]
[1777836269294,42.21,78680.28,0.0,0.01452,1e-05,2.40943]
[1777836274328,42.21,78680.66,0.0,0.01451,1e-05,2.40849]
[1777836279364,42.21,78681.07,0.0,0.01452,1e-05,2.40955]
[1777836290442,42.22,78681.31,0.0,0.01453,1e-05,2.41067]
[1777836299505,42.22,78682.95,0.0,0.01455,1e-05,2.4143]
[1777836304539,42.22,78684.17,0.0,0.01457,1e-05,2.4169]
[1777836313603,42.22,78684.94,0.0,0.01458,1e-05,2.41881]
[1777836318638,42.22,78685.95,0.0,0.0146,1e-05,2.42095]
[1777836323672,42.22,78686.52,0.0,0.01461,1e-05,2.42226]
[1777836328708,42.22,78686.44,0.0,0.01461,1e-05,2.42231]
[1777836333985,42.22,78686.84,0.0,0.0146,1e-05,2.42133]
[1777836342806,42.22,78686.52,0.0,0.0146,1e-05,2.42109]
[1777836347841,42.22,78687.65,0.0,0.01462,1e-05,2.42349]
[1777836352875,42.22,78687.24,0.0,0.01461,1e-05,2.42289]
[1777836358918,42.23,78687.42,0.0,0.01462,1e-05,2.42348]
[1777836364196,42.23,78686.95,0.0,0.01461,1e-05,2.42276]
[1777836373016,42.23,78686.71,0.0,0.01461,1e-05,2.42266]
[1777836381071,42.23,78686.44,0.0,0.01461,1e-05,2.42246]
[1777836386106,42.23,78688.2,0.0,0.01464,1e-05,2.42605]
[1777836391142,42.23,78687.89,0.0,0.01462,1e-05,2.42368]
[1777836398192,42.23,78687.28,0.0,0.01462,1e-05,2.42276]
[1777836404477,42.23,78686.86,0.0,0.01461,1e-05,2.42218]
[1777836412292,42.23,78684.21,0.0,0.01458,1e-05,2.41738]
[1777836417327,42.23,78684.51,0.0,0.01458,1e-05,2.4182]
[1777836424617,42.24,78684.52,0.0,0.01459,1e-05,2.41859]
[1777836430476,42.24,78684.65,0.0,0.01459,1e-05,2.41907]
[1777836437525,42.24,78684.45,0.0,0.01459,1e-05,2.41898]
[1777836443568,42.24,78684.83,0.0,0.0146,1e-05,2.42004]
[1777836448603,42.24,78684.95,0.0,0.0146,1e-05,2.42049]
[1777836454828,42.24,78687.28,0.0,0.01462,1e-05,2.42331]
[1777836460687,42.24,78686.98,0.0,0.01462,1e-05,2.42296]
[1777836465723,42.24,78686.88,0.0,0.01462,1e-05,2.42296]
[1777836472771,42.24,78684.39,0.0,0.01459,1e-05,2.41845]
[1777836480828,42.24,78684.63,0.0,0.01459,1e-05,2.41928]
[1777836485863,42.24,78684.6,0.0,0.0146,1e-05,2.41944]
[1777836491905,42.25,78684.73,0.0,0.0146,1e-05,2.41996]
[1777836496939,42.25,78687.73,0.0,0.01464,1e-05,2.42597]
[1777836501975,42.25,78683.61,0.0,0.01459,1e-05,2.41823]
[1777836510034,42.25,78684.04,0.0,0.0146,1e-05,2.41942]
[1777836515250,42.25,78682.53,0.0,0.01457,1e-05,2.4148]
[1777836521111,42.25,78683.17,0.0,0.01458,1e-05,2.41633]
[1777836529166,42.25,78683.79,0.0,0.01459,1e-05,2.41791]
[1777836534202,42.25,78687.37,0.0,0.01464,1e-05,2.42506]
[1777836539236,42.25,78686.3,0.0,0.01462,1e-05,2.42319]
[1777836544273,42.25,78685.4,0.0,0.01461,1e-05,2.42165]
[1777836555532,42.26,78687.28,0.0,0.01464,1e-05,2.42572]
[1777836564414,42.26,78686.73,0.0,0.01464,1e-05,2.42496]
[1777836569448,42.26,78685.58,0.0,0.01462,1e-05,2.42292]
[1777836574483,42.26,78685.56,0.0,0.01461,1e-05,2.42114]
[1777836580864,42.26,78682.06,0.0,0.01457,1e-05,2.4146]
[1777836592611,42.26,78682.31,0.0,0.01457,1e-05,2.41578]
[1777836598651,42.26,78681.02,0.0,0.01456,1e-05,2.41361]
[1777836603687,42.26,78681.34,0.0,0.01457,1e-05,2.4145]
[1777836609729,42.27,78683.71,0.0,0.0146,1e-05,2.41945]
[1777836614764,42.27,78684.15,0.0,0.01461,1e-05,2.42053]
[1777836619799,42.27,78684.13,0.0,0.01461,1e-05,2.42072]
[1777836624833,42.27,78684.45,0.0,0.01461,1e-05,2.42156]
[1777836630875,42.27,78686.15,0.0,0.01464,1e-05,2.42511]
[1777836635911,42.27,78685.76,0.0,0.01462,1e-05,2.4226]
[1777836640946,42.27,78685.28,0.0,0.01462,1e-05,2.42187]
[1777836646164,42.27,78680.63,0.0,0.01456,1e-05,2.41314]
[1777836652023,42.27,78682.17,0.0,0.01458,1e-05,2.41645]
[1777836657059,42.27,78683.62,0.0,0.0146,1e-05,2.41953]
[1777836660079,42.27,78695.5,0.0,0.01476,1e-05,2.44274]
[1777836665114,42.27,78694.63,0.0,0.01475,1e-05,2.4411]
[1777836670149,42.27,78695.45,0.0,0.01476,1e-05,2.44274]
[1777836676383,42.27,78693.01,0.0,0.01473,1e-05,2.43803]
[1777836682233,42.27,78692.8,0.0,0.01473,1e-05,2.43769]
[1777836687267,42.27,78689.22,0.0,0.01468,1e-05,2.4308]
[1777836694317,42.28,78689.01,0.0,0.01467,1e-05,2.42862]
[1777836699351,42.28,78689.03,0.0,0.01467,1e-05,2.4288]
[1777836706595,42.28,78688.81,0.0,0.01467,1e-05,2.42857]
[1777836712443,42.28,78688.48,0.0,0.01466,1e-05,2.4281]
[1777836723520,42.28,78690.7,0.0,0.0147,1e-05,2.43269]
[1777836729562,42.28,78694.22,0.0,0.01474,1e-05,2.43969]
[1777836734597,42.28,78695.22,0.0,0.01476,1e-05,2.44169]
[1777836739634,42.28,78694.78,0.0,0.01475,1e-05,2.44087]
[1777836744669,42.28,78700.53,0.0,0.01483,1e-05,2.45214]
[1777836749704,42.28,78705.44,0.0,0.0149,1e-05,2.46168]
[1777836754739,42.28,78710.73,0.0,0.01496,1e-05,2.47]
[1777836756947,42.28,78725.82,0.0,0.01516,1e-05,2.49979]
[1777836762680,42.28,78729.43,0.0,0.01521,1e-05,2.50674]
[1777836767834,42.27,78732.18,0.0,0.01525,1e-05,2.51159]
[1777836772868,42.27,78734.92,0.0,0.01528,1e-05,2.51657]
[1777836778152,42.27,78742.31,0.0,0.01538,1e-05,2.53082]
[1777836782937,42.27,78755.85,0.0,0.01556,1e-05,2.55736]
[1777836783646,42.27,78755.85,0.0,0.01556,1e-05,2.55736]
[1777836783945,42.27,78757.78,0.0,0.01559,1e-05,2.56127]
[1777836786703,42.27,78766.14,0.0,0.01571,1e-05,2.57776]
[1777836787163,42.27,78778.71,0.0,0.01588,1e-05,2.60326]
[1777836793011,42.26,78787.47,0.0,0.016,1e-05,2.61977]
[1777836798043,42.26,78794.54,0.0,0.01609,1e-05,2.63291]
[1777836803079,42.25,78794.49,0.0,0.01608,1e-05,2.63128]
[1777836808115,42.24,78795.06,0.0,0.01608,1e-05,2.63092]
[1777836813148,42.24,78794.47,0.0,0.01605,1e-05,2.6261]
[1777836818184,42.23,78794.12,0.0,0.01603,1e-05,2.62386]
[1777836824229,42.23,78784.37,0.0,0.01588,1e-05,2.60208]
[1777836829261,42.22,78784.32,0.0,0.01587,1e-05,2.60061]
[1777836834296,42.22,78782.01,0.0,0.01582,1e-05,2.59456]
[1777836840339,42.21,78782.24,0.0,0.01582,1e-05,2.59351]
[1777836845372,42.21,78783.71,0.0,0.01583,1e-05,2.59528]
[1777836850471,42.21,78783.65,0.0,0.01582,1e-05,2.59466]
[1777836856793,42.2,78786.62,0.0,0.01585,1e-05,2.59882]
[1777836862491,42.2,78793.24,0.0,0.01594,1e-05,2.61073]
[1777836867726,42.19,78796.21,0.0,0.01597,1e-05,2.61559]
[1777836873961,42.19,78801.08,0.0,0.01602,1e-05,2.62225]
[1777836875460,42.18,78812.59,0.0,0.01618,1e-05,2.64558]
[1777836875606,42.18,78812.65,0.0,0.01618,1e-05,2.64541]
[1777836877167,42.18,78812.65,0.0,0.01618,1e-05,2.64541]
[1777836877280,42.18,78812.65,0.0,0.01618,1e-05,2.64541]
[1777836877306,42.18,78846.16,0.0,0.01667,2e-05,2.71521]
[1777836883342,42.17,78844.76,0.0,0.01664,1e-05,2.71045]
[1777836884681,42.17,78831.81,0.0,0.01644,1e-05,2.68177]
[1777836890723,42.16,78824.6,0.0,0.01631,1e-05,2.66439]
[1777836896764,42.16,78822.41,0.0,0.01627,1e-05,2.65769]
[1777836901804,42.15,78820.81,0.0,0.01623,1e-05,2.65261]
[1777836904535,42.15,78825.12,0.0,0.01629,1e-05,2.66094]
[1777836904825,42.15,78829.8,0.0,0.01636,1e-05,2.67039]
[1777836906354,42.15,78829.8,0.0,0.01636,1e-05,2.67039]
[1777836906390,42.14,78833.81,0.0,0.01641,1e-05,2.67807]
[1777836911876,42.14,78831.37,0.0,0.01636,1e-05,2.67107]
[1777836916911,42.13,78833.35,0.0,0.01638,1e-05,2.67347]
[1777836921948,42.12,78827.32,0.0,0.01628,1e-05,2.65911]
[1777836926981,42.12,78824.71,0.0,0.01623,1e-05,2.65206]
[1777836932016,42.11,78821.35,0.0,0.01615,1e-05,2.64145]
[1777836937052,42.11,78822.03,0.0,0.01615,1e-05,2.64137]
[1777836942088,42.1,78823.91,0.0,0.01617,1e-05,2.64378]
[1777836947124,42.1,78823.88,0.0,0.01616,1e-05,2.64189]
[1777836952158,42.09,78822.65,0.0,0.01613,1e-05,2.63783]
[1777836958385,42.09,78821.22,0.0,0.01609,1e-05,2.63306]
[1777836964242,42.08,78819.73,0.0,0.01606,1e-05,2.62823]
[1777836969278,42.08,78819.7,0.0,0.01605,1e-05,2.62676]
[1777836971294,42.07,78799.21,0.0,0.01575,1e-05,2.58398]
[1777836976330,42.07,78800.83,0.0,0.01577,1e-05,2.58628]
[1777836981363,42.07,78798.2,0.0,0.01572,1e-05,2.57987]
[1777836986398,42.06,78801.75,0.0,0.01577,1e-05,2.58616]
[1777836991431,42.06,78802.46,0.0,0.01576,1e-05,2.58458]
[1777836996467,42.06,78805.76,0.0,0.0158,1e-05,2.5904]
[1777837003515,42.05,78807.03,0.0,0.01581,1e-05,2.59165]
[1777837008744,42.05,78811.23,0.0,0.01586,1e-05,2.59932]
[1777837013759,42.05,78815.02,0.0,0.01591,1e-05,2.60613]
[1777837018816,42.04,78813.76,0.0,0.01588,1e-05,2.60249]
[1777837025669,42.04,78813.76,0.0,0.01587,1e-05,2.60107]
[1777837030705,42.03,78816.17,0.0,0.0159,1e-05,2.60502]
[1777837035740,42.03,78815.79,0.0,0.01589,1e-05,2.60319]
[1777837040774,42.03,78815.58,0.0,0.01588,1e-05,2.60174]
[1777837046818,42.02,78813.62,0.0,0.01584,1e-05,2.59648]
[1777837051851,42.02,78809.74,0.0,0.01576,1e-05,2.58553]
[1777837057893,42.02,78810.39,0.0,0.01577,1e-05,2.58582]
[1777837064965,42.01,78811.38,0.0,0.01577,1e-05,2.58665]
[1777837070985,42.01,78818.25,0.0,0.01586,1e-05,2.5997]
[1777837076021,42.0,78816.84,0.0,0.01584,1e-05,2.59586]
[1777837082062,42.0,78816.76,0.0,0.01583,1e-05,2.59461]
[1777837087097,42.0,78816.86,0.0,0.01582,1e-05,2.59391]
[1777837092132,41.99,78814.58,0.0,0.01578,1e-05,2.58832]
[1777837097168,41.99,78812.34,0.0,0.01574,1e-05,2.58292]
[1777837102202,41.99,78817.14,0.0,0.01581,1e-05,2.59197]
[1777837109444,41.98,78816.96,0.0,0.0158,1e-05,2.59029]
[1777837116301,41.98,78816.74,0.0,0.01577,1e-05,2.58671]
[1777837127385,41.97,78816.75,0.0,0.01576,1e-05,2.5851]
[1777837138466,41.97,78822.33,0.0,0.01583,1e-05,2.59487]
[1777837143501,41.97,78820.27,0.0,0.01579,1e-05,2.58983]
[1777837148536,41.96,78824.89,0.0,0.01586,1e-05,2.59854]
[1777837156592,41.96,78822.9,0.0,0.01582,1e-05,2.59314]
[1777837169683,41.95,78820.38,0.0,0.01577,1e-05,2.58592]
[1777837174719,41.95,78818.72,0.0,0.01573,1e-05,2.57973]
[1777837179941,41.95,78810.2,0.0,0.0156,1e-05,2.56163]
[1777837185796,41.94,78805.89,0.0,0.01553,1e-05,2.55213]
[1777837190831,41.94,78803.56,0.0,0.0155,1e-05,2.54685]
[1777837195866,41.94,78801.43,0.0,0.01546,1e-05,2.54201]
[1777837201908,41.94,78796.81,0.0,0.01539,1e-05,2.53207]
[1777837207713,41.94,78794.98,0.0,0.01536,1e-05,2.528]
[1777837207732,41.94,78793.35,0.0,0.01534,1e-05,2.52452]
[1777837208401,41.94,78793.35,0.0,0.01534,1e-05,2.52452]
[1777837208423,41.94,78792.82,0.0,0.01534,1e-05,2.52392]
[1777837213992,41.94,78792.15,0.0,0.01532,1e-05,2.5221]
[1777837220229,41.93,78788.0,0.0,0.01526,1e-05,2.51318]
[1777837229096,41.93,78786.8,0.0,0.01524,1e-05,2.50999]
[1777837234133,41.93,78784.36,0.0,0.01519,1e-05,2.50266]
[1777837240370,41.93,78785.9,0.0,0.01521,1e-05,2.50525]
[1777837247225,41.93,78781.97,0.0,0.01515,1e-05,2.49677]
[1777837252260,41.93,78780.66,0.0,0.01513,1e-05,2.49376]
[1777837259309,41.92,78780.63,0.0,0.01512,1e-05,2.49316]
[1777837264343,41.92,78779.03,0.0,0.0151,1e-05,2.48959]
[1777837269380,41.92,78781.29,0.0,0.01513,1e-05,2.49374]
[1777837275422,41.92,78781.56,0.0,0.01513,1e-05,2.49379]
[1777837280650,41.92,78781.27,0.0,0.01512,1e-05,2.49273]
[1777837286500,41.92,78780.59,0.0,0.01511,1e-05,2.4909]
[1777837292543,41.91,78780.21,0.0,0.01509,1e-05,2.48769]
[1777837300791,41.91,78776.39,0.0,0.01503,1e-05,2.47955]
[1777837310669,41.91,78776.82,0.0,0.01503,1e-05,2.47981]
[1777837317718,41.91,78777.13,0.0,0.01503,1e-05,2.48]
[1777837322753,41.91,78778.31,0.0,0.01505,1e-05,2.48204]
[1777837327789,41.91,78778.79,0.0,0.01505,1e-05,2.4827]
[1777837332824,41.91,78779.13,0.0,0.01506,1e-05,2.48307]
[1777837337858,41.9,78779.53,0.0,0.01506,1e-05,2.48356]
[1777837343900,41.9,78778.76,0.0,0.01505,1e-05,2.48166]
[1777837348936,41.9,78782.12,0.0,0.01509,1e-05,2.48804]
[1777837353970,41.9,78779.84,0.0,0.01504,1e-05,2.48116]
[1777837361217,41.9,78780.6,0.0,0.01505,1e-05,2.48228]
[1777837368070,41.9,78780.57,0.0,0.01505,1e-05,2.48182]
[1777837373107,41.9,78780.74,0.0,0.01505,1e-05,2.48188]
[1777837378140,41.9,78783.4,0.0,0.01508,1e-05,2.4869]
[1777837383176,41.89,78785.46,0.0,0.01511,1e-05,2.49071]
[1777837388211,41.89,78786.31,0.0,0.01512,1e-05,2.49204]
[1777837395260,41.89,78785.76,0.0,0.01511,1e-05,2.49041]
[1777837400298,41.89,78784.11,0.0,0.01508,1e-05,2.48673]
[1777837406338,41.89,78781.42,0.0,0.01504,1e-05,2.48091]
[1777837411567,41.89,78781.33,0.0,0.01503,1e-05,2.47841]
[1777837417417,41.89,78781.28,0.0,0.01502,1e-05,2.47793]
[1777837422453,41.89,78779.63,0.0,0.015,1e-05,2.47434]
[1777837427488,41.88,78782.53,0.0,0.01504,1e-05,2.47982]
[1777837431707,41.88,78796.35,0.0,0.01523,1e-05,2.50717]
[1777837440579,41.88,78797.35,0.0,0.01523,1e-05,2.5083]
[1777837445613,41.88,78795.99,0.0,0.01521,1e-05,2.50503]
[1777837451655,41.88,78796.78,0.0,0.01522,1e-05,2.50592]
[1777837456691,41.87,78797.03,0.0,0.01522,1e-05,2.50593]
[1777837461725,41.87,78797.49,0.0,0.01522,1e-05,2.50636]
[1777837468776,41.87,78798.45,0.0,0.01523,1e-05,2.50759]
[1777837475011,41.87,78799.03,0.0,0.01522,1e-05,2.50616]
[1777837480859,41.87,78799.35,0.0,0.01522,1e-05,2.50621]
[1777837486901,41.86,78799.85,0.0,0.01522,1e-05,2.50664]
[1777837493950,41.86,78800.18,0.0,0.01522,1e-05,2.50663]
[1777837500999,41.86,78800.47,0.0,0.01522,1e-05,2.50655]
[1777837506035,41.86,78801.24,0.0,0.01523,1e-05,2.50763]
[1777837511070,41.86,78801.48,0.0,0.01523,1e-05,2.50763]
[1777837518119,41.85,78800.74,0.0,0.01522,1e-05,2.50549]
[1777837523154,41.85,78800.72,0.0,0.01521,1e-05,2.505]
[1777837528189,41.85,78806.69,0.0,0.01529,1e-05,2.51663]
[1777837533224,41.85,78812.07,0.0,0.01535,1e-05,2.52497]
[1777837542288,41.84,78812.29,0.0,0.01535,1e-05,2.52446]
[1777837555576,41.84,78814.95,0.0,0.01538,1e-05,2.52854]
[1777837563437,41.84,78811.1,0.0,0.01532,1e-05,2.52003]
[1777837568470,41.84,78814.21,0.0,0.01536,1e-05,2.52586]
[1777837573505,41.83,78812.54,0.0,0.01533,1e-05,2.52196]
[1777837578541,41.83,78806.63,0.0,0.01525,1e-05,2.50951]
[1777837580557,41.83,78794.73,0.0,0.01508,1e-05,2.48544]
[1777837585786,41.83,78789.87,0.0,0.01501,1e-05,2.47552]
[1777837594653,41.83,78789.75,0.0,0.01499,1e-05,2.47307]
[1777837603718,41.83,78791.38,0.0,0.01502,1e-05,2.4761]
[1777837608752,41.83,78775.74,0.0,0.0148,1e-05,2.44493]
[1777837613787,41.83,78770.23,0.0,0.01473,1e-05,2.43428]
[1777837622855,41.83,78764.98,0.0,0.01466,1e-05,2.42454]
[1777837627889,41.83,78761.15,0.0,0.01461,1e-05,2.41737]
[1777837632924,41.83,78760.25,0.0,0.0146,1e-05,2.41593]
[1777837637959,41.84,78759.48,0.0,0.01459,1e-05,2.41475]
[1777837646211,41.84,78758.94,0.0,0.01459,1e-05,2.4142]
[1777837652058,41.84,78758.24,0.0,0.01457,1e-05,2.41125]
[1777837657093,41.84,78757.38,0.0,0.01456,1e-05,2.4099]
[1777837662127,41.84,78760.57,0.0,0.0146,1e-05,2.41645]
[1777837667162,41.84,78759.98,0.0,0.0146,1e-05,2.41558]
[1777837676421,41.84,78759.56,0.0,0.0146,1e-05,2.41528]
[1777837684285,41.85,78758.55,0.0,0.01459,1e-05,2.41377]
[1777837690327,41.85,78757.8,0.0,0.01458,1e-05,2.41267]
[1777837695361,41.85,78757.58,0.0,0.01458,1e-05,2.41254]
[1777837700397,41.85,78753.9,0.0,0.01453,1e-05,2.40568]
[1777837706632,41.85,78754.83,0.0,0.01455,1e-05,2.40793]
[1777837712487,41.85,78755.44,0.0,0.01455,1e-05,2.40759]
[1777837717517,41.85,78755.69,0.0,0.01455,1e-05,2.40842]
[1777837722554,41.85,78755.77,0.0,0.01456,1e-05,2.40891]
[1777837728854,41.86,78755.82,0.0,0.01456,1e-05,2.40927]
[1777837735646,41.86,78755.76,0.0,0.01456,1e-05,2.40975]
[1777837736881,41.86,78768.75,0.0,0.01474,1e-05,2.43531]
[1777837742695,41.86,78770.09,0.0,0.01476,1e-05,2.43809]
[1777837747732,41.86,78772.53,0.0,0.01479,1e-05,2.44298]
[1777837752765,41.86,78774.76,0.0,0.01482,1e-05,2.44743]
[1777837757314,41.86,78771.83,0.0,0.01478,1e-05,2.44167]
[1777837758199,41.86,78771.83,0.0,0.01478,1e-05,2.44167]
[1777837763842,41.86,78771.59,0.0,0.01478,1e-05,2.44128]
[1777837769885,41.86,78771.89,0.0,0.01478,1e-05,2.44194]
[1777837777163,41.86,78772.44,0.0,0.01478,1e-05,2.44116]
[1777837782976,41.86,78776.21,0.0,0.01483,1e-05,2.44866]
[1777837788010,41.86,78779.9,0.0,0.01488,1e-05,2.45592]
[1777837794055,41.86,78778.59,0.0,0.01486,1e-05,2.45322]
[1777837799088,41.86,78777.68,0.0,0.01485,1e-05,2.45132]
[1777837804122,41.86,78776.98,0.0,0.01484,1e-05,2.44981]
[1777837809158,41.86,78776.02,0.0,0.01483,1e-05,2.44779]
[1777837814193,41.86,78773.61,0.0,0.01479,1e-05,2.4429]
[1777837819227,41.86,78772.66,0.0,0.01478,1e-05,2.44095]
[1777837824263,41.86,78772.75,0.0,0.01478,1e-05,2.44104]
[1777837830305,41.86,78773.13,0.0,0.01478,1e-05,2.4417]
[1777837837354,41.86,78773.23,0.0,0.01477,1e-05,2.43983]
[1777837842390,41.86,78772.46,0.0,0.01476,1e-05,2.43826]
[1777837847652,41.86,78772.8,0.0,0.01477,1e-05,2.43888]
[1777837854474,41.86,78775.0,0.0,0.0148,1e-05,2.44311]
[1777837862537,41.86,78774.89,0.0,0.01479,1e-05,2.44276]
[1777837867794,41.86,78772.28,0.0,0.01476,1e-05,2.43753]
[1777837875629,41.85,78772.28,0.0,0.01476,1e-05,2.43747]
[1777837880664,41.85,78774.15,0.0,0.01478,1e-05,2.44112]
[1777837885700,41.85,78778.05,0.0,0.01483,1e-05,2.44871]
[1777837890735,41.85,78777.67,0.0,0.01483,1e-05,2.44785]
[1777837895771,41.85,78777.41,0.0,0.01481,1e-05,2.44529]
[1777837900805,41.85,78777.02,0.0,0.01481,1e-05,2.44446]
[1777837905840,41.85,78779.66,0.0,0.01484,1e-05,2.44965]
[1777837910877,41.85,78779.07,0.0,0.01484,1e-05,2.44845]
[1777837915912,41.85,78777.91,0.0,0.01482,1e-05,2.44614]
[1777837920946,41.85,78774.58,0.0,0.01477,1e-05,2.43963]
[1777837925981,41.85,78774.27,0.0,0.01477,1e-05,2.43911]
[1777837932024,41.85,78773.79,0.0,0.01476,1e-05,2.43831]
[1777837937059,41.85,78771.48,0.0,0.01473,1e-05,2.43392]
[1777837944108,41.86,78772.18,0.0,0.01475,1e-05,2.43553]
[1777837949143,41.86,78772.4,0.0,0.01475,1e-05,2.43617]
[1777837954178,41.86,78765.84,0.0,0.01465,1e-05,2.42152]
[1777837960219,41.86,78768.17,0.0,0.01469,1e-05,2.42645]
[1777837968504,41.86,78768.16,0.0,0.01469,1e-05,2.42685]
[1777837974318,41.86,78767.09,0.0,0.01468,1e-05,2.42506]
[1777837981366,41.86,78767.63,0.0,0.01469,1e-05,2.42646]
[1777837986402,41.86,78767.67,0.0,0.01469,1e-05,2.42675]
[1777837992445,41.86,78770.01,0.0,0.01472,1e-05,2.43157]
[1777837999494,41.86,78778.89,0.0,0.01484,1e-05,2.44911]
[1777838005535,41.86,78776.75,0.0,0.01481,1e-05,2.44486]
[1777838013592,41.86,78778.2,0.0,0.01482,1e-05,2.44568]
[1777838018854,41.86,78776.82,0.0,0.0148,1e-05,2.44289]
[1777838024670,41.86,78775.68,0.0,0.01479,1e-05,2.44057]
[1777838029703,41.86,78774.11,0.0,0.01476,1e-05,2.43741]
[1777838038994,41.86,78774.42,0.0,0.01477,1e-05,2.43793]
[1777838044810,41.86,78773.78,0.0,0.01476,1e-05,2.43661]
[1777838051861,41.86,78773.37,0.0,0.01475,1e-05,2.43574]
[1777838056894,41.86,78771.52,0.0,0.01473,1e-05,2.43207]
[1777838061930,41.86,78774.1,0.0,0.01476,1e-05,2.43713]
[1777838066964,41.86,78773.43,0.0,0.01475,1e-05,2.43576]
[1777838071999,41.86,78774.13,0.0,0.01475,1e-05,2.43512]
[1777838075021,41.86,78787.15,0.0,0.01493,1e-05,2.46083]
[1777838080057,41.86,78787.56,0.0,0.01493,1e-05,2.46143]
[1777838085091,41.86,78784.15,0.0,0.01488,1e-05,2.45446]
[1777838091132,41.86,78784.52,0.0,0.01489,1e-05,2.45506]
[1777838096170,41.86,78785.8,0.0,0.0149,1e-05,2.45751]
[1777838098182,41.86,78769.84,0.0,0.01469,1e-05,2.42598]
[1777838103217,41.86,78766.1,0.0,0.01464,1e-05,2.41894]
[1777838108253,41.86,78766.05,0.0,0.01464,1e-05,2.41916]
[1777838114295,41.86,78766.01,0.0,0.01464,1e-05,2.4195]
[1777838119558,41.86,78766.73,0.0,0.01465,1e-05,2.42118]
[1777838129629,41.87,78766.14,0.0,0.01465,1e-05,2.42055]
[1777838138463,41.87,78766.1,0.0,0.01464,1e-05,2.41897]
[1777838143499,41.87,78769.81,0.0,0.01469,1e-05,2.4265]
[1777838148532,41.87,78771.21,0.0,0.01471,1e-05,2.4294]
[1777838153568,41.87,78771.1,0.0,0.01471,1e-05,2.42933]
[1777838158603,41.87,78770.49,0.0,0.0147,1e-05,2.42827]
[1777838165653,41.87,78772.05,0.0,0.01473,1e-05,2.43148]
[1777838176729,41.87,78771.1,0.0,0.01472,1e-05,2.42981]
[1777838185792,41.87,78769.94,0.0,0.0147,1e-05,2.42771]
[1777838192841,41.87,78769.54,0.0,0.01468,1e-05,2.42509]
[1777838200120,41.87,78769.21,0.0,0.01468,1e-05,2.42459]
[1777838205932,41.87,78768.83,0.0,0.01468,1e-05,2.424]
[1777838211975,41.87,78768.68,0.0,0.01468,1e-05,2.42387]
[1777838217009,41.87,78768.17,0.0,0.01467,1e-05,2.42302]
[1777838222044,41.87,78769.07,0.0,0.01468,1e-05,2.42494]
[1777838228086,41.88,78768.72,0.0,0.01468,1e-05,2.42443]
[1777838234129,41.88,78768.79,0.0,0.01468,1e-05,2.42475]
[1777838239167,41.88,78778.31,0.0,0.01481,1e-05,2.44363]
[1777838244200,41.88,78784.23,0.0,0.01489,1e-05,2.45527]
[1777838249236,41.88,78788.82,0.0,0.01496,1e-05,2.46428]
[1777838254270,41.88,78789.4,0.0,0.01495,1e-05,2.46337]
[1777838259306,41.88,78792.01,0.0,0.01499,1e-05,2.4685]
[1777838264344,41.88,78795.32,0.0,0.01503,1e-05,2.47504]
[1777838269379,41.87,78796.34,0.0,0.01505,1e-05,2.47695]
[1777838275421,41.87,78795.8,0.0,0.01504,1e-05,2.47574]
[1777838280683,41.87,78797.73,0.0,0.01506,1e-05,2.47945]
[1777838286497,41.87,78797.58,0.0,0.01506,1e-05,2.47899]
[1777838292539,41.87,78795.4,0.0,0.01503,1e-05,2.47444]
[1777838299588,41.87,78794.61,0.0,0.01502,1e-05,2.47271]
[1777838306637,41.87,78795.74,0.0,0.01503,1e-05,2.4748]
[1777838312679,41.87,78796.29,0.0,0.01503,1e-05,2.47375]
[1777838318721,41.87,78793.38,0.0,0.01499,1e-05,2.46778]
[1777838323757,41.87,78791.61,0.0,0.01496,1e-05,2.4641]
[1777838328791,41.87,78792.87,0.0,0.01498,1e-05,2.46645]
[1777838334834,41.87,78796.6,0.0,0.01503,1e-05,2.47366]
[1777838339868,41.87,78790.93,0.0,0.01495,1e-05,2.46223]
[1777838344903,41.87,78791.6,0.0,0.01496,1e-05,2.46347]
[1777838349938,41.87,78792.94,0.0,0.01497,1e-05,2.46603]
[1777838354974,41.87,78791.44,0.0,0.01495,1e-05,2.46291]
[1777838360013,41.87,78788.45,0.0,0.01491,1e-05,2.45683]
[1777838365045,41.87,78785.16,0.0,0.01486,1e-05,2.45016]
[1777838371323,41.86,78781.49,0.0,0.0148,1e-05,2.44075]
[1777838379142,41.86,78780.67,0.0,0.01479,1e-05,2.43891]
[1777838384177,41.86,78776.97,0.0,0.01474,1e-05,2.43147]
[1777838389214,41.86,78770.36,0.0,0.01464,1e-05,2.41836]
[1777838393241,41.86,78758.78,0.0,0.01449,1e-05,2.39572]
[1777838398276,41.86,78753.07,0.0,0.01441,1e-05,2.38483]
[1777838403311,41.86,78746.77,0.0,0.01433,1e-05,2.3729]
[1777838408346,41.87,78747.46,0.0,0.01434,1e-05,2.37463]
[1777838413387,41.87,78760.94,0.0,0.01453,1e-05,2.40116]
[1777838418417,41.87,78767.26,0.0,0.01461,1e-05,2.41368]
[1777838423453,41.87,78769.52,0.0,0.01464,1e-05,2.41823]
[1777838428488,41.87,78768.99,0.0,0.01464,1e-05,2.41731]
[1777838434531,41.87,78766.4,0.0,0.01459,1e-05,2.41054]
[1777838439566,41.87,78765.68,0.0,0.01458,1e-05,2.40943]
[1777838444601,41.87,78763.29,0.0,0.01455,1e-05,2.40512]
[1777838449635,41.87,78762.88,0.0,0.01455,1e-05,2.40471]
[1777838454670,41.88,78764.6,0.0,0.01458,1e-05,2.40855]
[1777838460713,41.88,78764.8,0.0,0.01459,1e-05,2.40945]
[1777838465748,41.88,78762.76,0.0,0.01456,1e-05,2.40591]
[1777838470783,41.88,78765.13,0.0,0.0146,1e-05,2.41089]
[1777838476828,41.88,78764.75,0.0,0.01459,1e-05,2.41071]
[1777838481869,41.88,78763.7,0.0,0.01458,1e-05,2.40907]
[1777838486896,41.89,78770.57,0.0,0.01468,1e-05,2.42292]
[1777838488910,41.89,78783.63,0.0,0.01486,1e-05,2.44873]
[1777838493945,41.89,78783.41,0.0,0.01484,1e-05,2.44644]
[1777838498979,41.89,78786.42,0.0,0.01489,1e-05,2.45256]
[1777838511063,41.89,78786.6,0.0,0.01489,1e-05,2.4533]
[1777838516101,41.89,78793.28,0.0,0.01498,1e-05,2.46668]
[1777838521135,41.89,78794.46,0.0,0.015,1e-05,2.46913]
[1777838528185,41.89,78787.02,0.0,0.0149,1e-05,2.4545]
[1777838534226,41.89,78788.87,0.0,0.01493,1e-05,2.45826]
[1777838541275,41.89,78790.4,0.0,0.01495,1e-05,2.46134]
[1777838546311,41.89,78789.66,0.0,0.01494,1e-05,2.4599]
[1777838552586,41.89,78790.35,0.0,0.01494,1e-05,2.45931]
[1777838559402,41.89,78787.01,0.0,0.01489,1e-05,2.45272]
[1777838564436,41.89,78785.6,0.0,0.01487,1e-05,2.44994]
[1777838569471,41.89,78779.84,0.0,0.01479,1e-05,2.43861]
[1777838574507,41.89,78777.45,0.0,0.01476,1e-05,2.43396]
[1777838582796,41.89,78777.05,0.0,0.01475,1e-05,2.43327]
[1777838589612,41.89,78772.4,0.0,0.01469,1e-05,2.42419]
[1777838594647,41.89,78772.5,0.0,0.01469,1e-05,2.4244]
[1777838599682,41.89,78772.36,0.0,0.01469,1e-05,2.42411]
[1777838604717,41.89,78770.44,0.0,0.01466,1e-05,2.4203]
[1777838609752,41.89,78769.33,0.0,0.01465,1e-05,2.41808]
[1777838614787,41.89,78768.44,0.0,0.01463,1e-05,2.41433]
[1777838620831,41.89,78767.81,0.0,0.01462,1e-05,2.41302]
[1777838626871,41.89,78767.53,0.0,0.01461,1e-05,2.41241]
[1777838633147,41.89,78766.95,0.0,0.0146,1e-05,2.41119]
[1777838640970,41.89,78766.24,0.0,0.01459,1e-05,2.40969]
[1777838646005,41.89,78765.97,0.0,0.01459,1e-05,2.40907]
[1777838651040,41.89,78763.56,0.0,0.01456,1e-05,2.4043]
[1777838657082,41.89,78765.02,0.0,0.01458,1e-05,2.40706]
[1777838662116,41.89,78764.76,0.0,0.01457,1e-05,2.40649]
[1777838669169,41.89,78764.7,0.0,0.01457,1e-05,2.4063]
[1777838679239,41.89,78764.7,0.0,0.01456,1e-05,2.40432]
[1777838684275,41.89,78759.54,0.0,0.01449,1e-05,2.39427]
[1777838686289,41.89,78747.12,0.0,0.01432,1e-05,2.37029]
[1777838691324,41.89,78736.41,0.0,0.01418,1e-05,2.35004]
[1777838696358,41.89,78728.91,0.0,0.01409,1e-05,2.33635]
[1777838701397,41.89,78727.37,0.0,0.01407,1e-05,2.33417]
[1777838706432,41.9,78726.97,0.0,0.01407,1e-05,2.33422]
[1777838711465,41.9,78728.54,0.0,0.0141,1e-05,2.33805]
[1777838716500,41.9,78726.72,0.0,0.01408,1e-05,2.33545]
[1777838721535,41.91,78726.48,0.0,0.01409,1e-05,2.33594]
[1777838726571,41.91,78727.45,0.0,0.01411,1e-05,2.33872]
[1777838731791,41.91,78727.45,0.0,0.01411,1e-05,2.33872]
[1777838731856,41.91,78727.39,0.0,0.0141,1e-05,2.33762]
[1777838737648,41.92,78729.2,0.0,0.01413,1e-05,2.34222]
[1777838743918,41.92,78729.8,0.0,0.01415,1e-05,2.34452]
[1777838749732,41.93,78730.7,0.0,0.01417,1e-05,2.34739]
[1777838755775,41.93,78730.91,0.0,0.01418,1e-05,2.34897]
[1777838761818,41.94,78732.33,0.0,0.01421,1e-05,2.35286]
[1777838767859,41.94,78734.4,0.0,0.01424,1e-05,2.35797]
[1777838774128,41.94,78732.02,0.0,0.01422,1e-05,2.35474]
[1777838780948,41.95,78732.02,0.0,0.01423,1e-05,2.3559]
[1777838785986,41.95,78732.4,0.0,0.01424,1e-05,2.3576]
[1777838792029,41.96,78733.17,0.0,0.01425,1e-05,2.35849]
[1777838797062,41.96,78733.21,0.0,0.01426,1e-05,2.35953]
[1777838799077,41.96,78747.73,0.0,0.01445,1e-05,2.3879]
[1777838804338,41.96,78752.82,0.0,0.01452,1e-05,2.39845]
[1777838810154,41.97,78754.94,0.0,0.01456,1e-05,2.40329]
[1777838816195,41.97,78756.86,0.0,0.01459,1e-05,2.40769]
[1777838825260,41.97,78757.67,0.0,0.01461,1e-05,2.41021]
[1777838831301,41.97,78759.23,0.0,0.01463,1e-05,2.41385]
[1777838844390,41.98,78760.24,0.0,0.01465,1e-05,2.41703]
[1777838849427,41.98,78763.74,0.0,0.0147,1e-05,2.42432]
[1777838854688,41.98,78763.57,0.0,0.01469,1e-05,2.4224]
[1777838862519,41.98,78758.04,0.0,0.01462,1e-05,2.41226]
[1777838868561,41.99,78753.99,0.0,0.01457,1e-05,2.4049]
[1777838873596,41.99,78744.64,0.0,0.01445,1e-05,2.38725]
[1777838878630,41.99,78739.04,0.0,0.01438,1e-05,2.37706]
[1777838883667,41.99,78739.07,0.0,0.01438,1e-05,2.37779]
[1777838888702,42.0,78740.19,0.0,0.0144,1e-05,2.38063]
[1777838893736,42.0,78740.56,0.0,0.01441,1e-05,2.38199]
[1777838898771,42.0,78739.1,0.0,0.0144,1e-05,2.37981]
[1777838905041,42.0,78736.58,0.0,0.01437,1e-05,2.37572]
[1777838910856,42.01,78735.06,0.0,0.01436,1e-05,2.37358]
[1777838917905,42.01,78734.99,0.0,0.01435,1e-05,2.37243]
[1777838925181,42.01,78733.19,0.0,0.01433,1e-05,2.37004]
[1777838933012,42.02,78731.53,0.0,0.01432,1e-05,2.36781]
[1777838938049,42.02,78730.71,0.0,0.01431,1e-05,2.36692]
[1777838944090,42.02,78730.98,0.0,0.01432,1e-05,2.36827]
[1777838950131,42.03,78732.88,0.0,0.01435,1e-05,2.37274]
[1777838955391,42.03,78733.97,0.0,0.01437,1e-05,2.37562]
[1777838963226,42.03,78737.51,0.0,0.01443,1e-05,2.38346]
[1777838972292,42.04,78735.48,0.0,0.0144,1e-05,2.37871]
[1777838977328,42.04,78736.01,0.0,0.01441,1e-05,2.38036]
[1777838984377,42.04,78736.69,0.0,0.01442,1e-05,2.38254]
[1777838991428,42.04,78737.52,0.0,0.01444,1e-05,2.38498]
[1777838996462,42.05,78739.32,0.0,0.01447,1e-05,2.38903]
[1777839004526,42.05,78739.36,0.0,0.01447,1e-05,2.39]
[1777839012584,42.05,78739.51,0.0,0.01448,1e-05,2.39117]
[1777839017617,42.05,78739.63,0.0,0.01449,1e-05,2.39194]
[1777839025881,42.06,78739.54,0.0,0.01449,1e-05,2.39263]
[1777839035953,42.06,78737.24,0.0,0.01446,1e-05,2.38729]
[1777839046022,42.07,78737.39,0.0,0.01447,1e-05,2.38871]
[1777839056092,42.07,78738.02,0.0,0.01448,1e-05,2.39104]
[1777839066163,42.07,78740.53,0.0,0.01453,1e-05,2.39695]
[1777839074011,42.08,78741.4,0.0,0.01454,1e-05,2.39943]
[1777839079046,42.08,78738.73,0.0,0.01451,1e-05,2.39475]
[1777839081060,42.08,78753.44,0.0,0.01471,1e-05,2.42358]
[1777839086302,42.08,78752.28,0.0,0.0147,1e-05,2.42156]
[1777839092137,42.08,78763.14,0.0,0.01483,1e-05,2.44105]
[1777839097173,42.08,78770.91,0.0,0.01494,1e-05,2.45643]
[1777839102206,42.08,78771.17,0.0,0.01494,1e-05,2.45693]
[1777839108252,42.08,78771.94,0.0,0.01496,1e-05,2.45844]
[1777839114290,42.08,78772.34,0.0,0.01496,1e-05,2.45922]
[1777839120333,42.08,78773.25,0.0,0.01497,1e-05,2.46101]
[1777839125370,42.08,78774.93,0.0,0.015,1e-05,2.46428]
[1777839130408,42.08,78775.29,0.0,0.015,1e-05,2.4649]
[1777839135440,42.08,78775.33,0.0,0.015,1e-05,2.46485]
[1777839140475,42.08,78771.61,0.0,0.01495,1e-05,2.45732]
[1777839145512,42.08,78759.03,0.0,0.01477,1e-05,2.43249]
[1777839150545,42.08,78756.49,0.0,0.01474,1e-05,2.42764]
[1777839155580,42.08,78756.48,0.0,0.01473,1e-05,2.42578]
[1777839161623,42.08,78754.38,0.0,0.0147,1e-05,2.42187]
[1777839166659,42.08,78754.48,0.0,0.01471,1e-05,2.42224]
[1777839171693,42.08,78755.13,0.0,0.01472,1e-05,2.42368]
[1777839176933,42.08,78758.08,0.0,0.01476,1e-05,2.42962]
[1777839182770,42.08,78756.1,0.0,0.01473,1e-05,2.42593]
[1777839187804,42.08,78756.55,0.0,0.01474,1e-05,2.42696]
[1777839192840,42.08,78756.81,0.0,0.01474,1e-05,2.42762]
[1777839202910,42.08,78757.27,0.0,0.01475,1e-05,2.42881]
[1777839210966,42.09,78759.75,0.0,0.01479,1e-05,2.43385]
[1777839217214,42.09,78757.33,0.0,0.01474,1e-05,2.42731]
[1777839227284,42.09,78757.5,0.0,0.01475,1e-05,2.42796]
[1777839234136,42.09,78757.91,0.0,0.01476,1e-05,2.42897]
[1777839241185,42.09,78758.14,0.0,0.01476,1e-05,2.42963]
[1777839246219,42.09,78753.26,0.0,0.01469,1e-05,2.42028]
[1777839251258,42.09,78750.34,0.0,0.01466,1e-05,2.41486]
[1777839256291,42.09,78749.5,0.0,0.01465,1e-05,2.41354]
[1777839261327,42.09,78747.31,0.0,0.01462,1e-05,2.4096]
[1777839266362,42.09,78742.58,0.0,0.01456,1e-05,2.40074]
[1777839271397,42.1,78740.13,0.0,0.01452,1e-05,2.39439]
[1777839277634,42.1,78738.63,0.0,0.0145,1e-05,2.39201]
[1777839284489,42.1,78736.54,0.0,0.01448,1e-05,2.38842]
[1777839292545,42.1,78736.56,0.0,0.01448,1e-05,2.38917]
[1777839297774,42.1,78732.21,0.0,0.01443,1e-05,2.38118]
[1777839304630,42.11,78721.61,0.0,0.01429,1e-05,2.36156]
[1777839311679,42.11,78722.54,0.0,0.01431,1e-05,2.36428]
[1777839316714,42.11,78730.21,0.0,0.01442,1e-05,2.37968]
[1777839321749,42.11,78732.77,0.0,0.01445,1e-05,2.38518]
[1777839326784,42.12,78733.84,0.0,0.01447,1e-05,2.38778]
[1777839331820,42.12,78735.6,0.0,0.01449,1e-05,2.38976]
[1777839336855,42.12,78736.23,0.0,0.0145,1e-05,2.39149]
[1777839341890,42.12,78738.57,0.0,0.01453,1e-05,2.39652]
[1777839348128,42.12,78745.51,0.0,0.01463,1e-05,2.41051]
[1777839354980,42.12,78744.76,0.0,0.01463,1e-05,2.40963]
[1777839360023,42.13,78743.89,0.0,0.01462,1e-05,2.40837]
[1777839365052,42.13,78743.6,0.0,0.01462,1e-05,2.40826]
[1777839370089,42.13,78743.07,0.0,0.01461,1e-05,2.4077]
[1777839376128,42.13,78745.12,0.0,0.01464,1e-05,2.41227]
[1777839381163,42.13,78744.27,0.0,0.01464,1e-05,2.41107]
[1777839386199,42.14,78741.41,0.0,0.0146,1e-05,2.40601]
[1777839398480,42.14,78740.73,0.0,0.01459,1e-05,2.40398]
[1777839404325,42.14,78740.72,0.0,0.01459,1e-05,2.4046]
[1777839410368,42.14,78740.66,0.0,0.0146,1e-05,2.40509]
[1777839415405,42.15,78740.16,0.0,0.01459,1e-05,2.4046]
[1777839420442,42.15,78740.85,0.0,0.01461,1e-05,2.40641]
[1777839425482,42.15,78743.31,0.0,0.01464,1e-05,2.41164]
[1777839430516,42.15,78742.72,0.0,0.01464,1e-05,2.41089]
[1777839436558,42.15,78742.21,0.0,0.01463,1e-05,2.41037]
[1777839448830,42.16,78739.97,0.0,0.01461,1e-05,2.40705]
[1777839454684,42.16,78740.98,0.0,0.01462,1e-05,2.40745]
[1777839459719,42.16,78740.33,0.0,0.01461,1e-05,2.40657]
[1777839464754,42.16,78752.72,0.0,0.01478,1e-05,2.43108]
[1777839470796,42.16,78754.89,0.0,0.01481,1e-05,2.43554]
[1777839477845,42.16,78756.4,0.0,0.01483,1e-05,2.43869]
[1777839482879,42.16,78761.35,0.0,0.0149,1e-05,2.44853]
[1777839487915,42.16,78761.6,0.0,0.01491,1e-05,2.4491]
[1777839492949,42.16,78762.18,0.0,0.01491,1e-05,2.45032]
[1777839499181,42.16,78763.88,0.0,0.01494,1e-05,2.45375]
[1777839505034,42.16,78774.2,0.0,0.01508,1e-05,2.47418]
[1777839510068,42.16,78781.7,0.0,0.01518,1e-05,2.48896]
[1777839515103,42.16,78780.92,0.0,0.01516,1e-05,2.48514]
[1777839520139,42.16,78778.66,0.0,0.01513,1e-05,2.48038]
[1777839527188,42.16,78777.1,0.0,0.0151,1e-05,2.47692]
[1777839534236,42.16,78776.75,0.0,0.01509,1e-05,2.47585]
[1777839539460,42.16,78774.78,0.0,0.01507,1e-05,2.47165]
[1777839545313,42.16,78775.98,0.0,0.01508,1e-05,2.47371]
[1777839550348,42.15,78779.73,0.0,0.01513,1e-05,2.48081]
[1777839555384,42.15,78781.93,0.0,0.01516,1e-05,2.48477]
[1777839560418,42.15,78782.62,0.0,0.01516,1e-05,2.4857]
[1777839566461,42.15,78783.21,0.0,0.01517,1e-05,2.48636]
[1777839572502,42.15,78783.87,0.0,0.01516,1e-05,2.48515]
[1777839577537,42.15,78776.07,0.0,0.01505,1e-05,2.46923]
[1777839584587,42.15,78780.63,0.0,0.01511,1e-05,2.47795]
[1777839589812,42.14,78782.83,0.0,0.01514,1e-05,2.48209]
[1777839596681,42.14,78791.61,0.0,0.01526,1e-05,2.49932]
[1777839601715,42.14,78793.72,0.0,0.01529,1e-05,2.50329]
[1777839609952,42.14,78795.99,0.0,0.01532,1e-05,2.50739]
[1777839615810,42.14,78795.99,0.0,0.01532,1e-05,2.50714]
[1777839620849,42.14,78798.73,0.0,0.01535,1e-05,2.51241]
[1777839628905,42.14,78800.22,0.0,0.01537,1e-05,2.51503]
[1777839633939,42.14,78799.35,0.0,0.01534,1e-05,2.51104]
[1777839640162,42.14,78799.6,0.0,0.01535,1e-05,2.5113]
[1777839648039,42.13,78799.97,0.0,0.01535,1e-05,2.51177]
[1777839653074,42.13,78801.95,0.0,0.01538,1e-05,2.51558]
[1777839658108,42.13,78802.21,0.0,0.01538,1e-05,2.51592]
[1777839666165,42.13,78802.13,0.0,0.01538,1e-05,2.51545]
[1777839671199,42.13,78802.67,0.0,0.01538,1e-05,2.51635]
[1777839676235,42.13,78803.19,0.0,0.01539,1e-05,2.51721]
[1777839681269,42.13,78802.31,0.0,0.01537,1e-05,2.51525]
[1777839690514,42.13,78802.64,0.0,0.01538,1e-05,2.51561]
[1777839699397,42.13,78803.18,0.0,0.01537,1e-05,2.51439]
[1777839710655,42.13,78803.3,0.0,0.01537,1e-05,2.51429]
[1777839716515,42.13,78799.45,0.0,0.01531,1e-05,2.50636]
[1777839721551,42.13,78796.37,0.0,0.01527,1e-05,2.50001]
[1777839730798,42.12,78795.87,0.0,0.01526,1e-05,2.49871]
[1777839739678,42.12,78790.62,0.0,0.01518,1e-05,2.4879]
[1777839745720,42.12,78787.84,0.0,0.01514,1e-05,2.48216]
[1777839750938,42.12,78785.49,0.0,0.01511,1e-05,2.47731]
[1777839761008,42.12,78784.19,0.0,0.01508,1e-05,2.47242]
[1777839766873,42.12,78782.52,0.0,0.01505,1e-05,2.46894]
[1777839771908,42.12,78783.47,0.0,0.01507,1e-05,2.47072]
[1777839777956,42.12,78787.68,0.0,0.01512,1e-05,2.47893]
[1777839782987,42.12,78790.34,0.0,0.01516,1e-05,2.48408]
[1777839790038,42.12,78792.07,0.0,0.01518,1e-05,2.48728]
[1777839795071,42.12,78794.94,0.0,0.01522,1e-05,2.49282]
[1777839801293,42.12,78795.04,0.0,0.01522,1e-05,2.49273]
[1777839811363,42.12,78798.46,0.0,0.01525,1e-05,2.49714]
[1777839821256,42.11,78798.46,0.0,0.01525,1e-05,2.49671]
[1777839827297,42.11,78800.29,0.0,0.01527,1e-05,2.50005]
[1777839833338,42.11,78797.04,0.0,0.01523,1e-05,2.4932]
[1777839838374,42.11,78795.11,0.0,0.0152,1e-05,2.48906]
[1777839843408,42.11,78791.58,0.0,0.01515,1e-05,2.48173]
[1777839844415,42.11,78805.27,0.0,0.01534,1e-05,2.50907]
[1777839849451,42.11,78808.92,0.0,0.01538,1e-05,2.51588]
[1777839855493,42.1,78808.46,0.0,0.01537,1e-05,2.51434]
[1777839860528,42.1,78806.56,0.0,0.01534,1e-05,2.51003]
[1777839865562,42.1,78806.8,0.0,0.01534,1e-05,2.51003]
[1777839870598,42.1,78832.42,0.0,0.0157,1e-05,2.56152]
[1777839871828,42.1,78832.42,0.0,0.0157,1e-05,2.56152]
[1777839871896,42.1,78854.11,0.0,0.01601,1e-05,2.60394]
[1777839873642,42.1,78855.14,0.0,0.01602,1e-05,2.60608]
[1777839873652,42.11,78960.35,0.0,0.01765,2e-05,2.83441]
[1777839876214,42.11,78961.41,0.0,0.01766,2e-05,2.83622]
[1777839876250,42.1,78958.1,0.0,0.0176,2e-05,2.82757]
[1777839881880,42.09,78951.88,0.0,0.01747,2e-05,2.8101]
[1777839887739,42.08,78948.35,0.0,0.01739,2e-05,2.79938]
[1777839892773,42.07,78948.34,0.0,0.01737,2e-05,2.79645]
[1777839896800,42.06,78935.53,0.0,0.01716,2e-05,2.76627]
[1777839902033,42.05,78961.44,0.0,0.01754,2e-05,2.81991]
[1777839905874,42.05,78949.12,0.0,0.01733,2e-05,2.79049]
[1777839910909,42.04,78935.71,0.0,0.0171,2e-05,2.75854]
[1777839915943,42.03,78930.29,0.0,0.017,2e-05,2.74439]
[1777839920979,42.02,78933.88,0.0,0.01704,2e-05,2.7496]
[1777839927025,42.01,78935.39,0.0,0.01704,2e-05,2.74995]
[1777839932242,42.0,78937.64,0.0,0.01704,2e-05,2.75027]
[1777839937625,41.99,78942.7,0.0,0.0171,2e-05,2.75883]
[1777839938303,41.99,78942.7,0.0,0.0171,2e-05,2.75883]
[1777839944153,41.98,78930.77,0.0,0.0169,2e-05,2.72972]
[1777839950189,41.97,78925.2,0.0,0.01679,2e-05,2.71524]
[1777839955225,41.97,78918.41,0.0,0.01668,2e-05,2.69873]
[1777839957136,41.97,78916.88,0.0,0.01665,2e-05,2.69508]
[1777839957240,41.96,78915.38,0.0,0.01662,2e-05,2.69149]
[1777839958437,41.96,78915.38,0.0,0.01662,2e-05,2.69149]
[1777839958538,41.96,78915.1,0.0,0.01662,2e-05,2.69051]
[1777839958702,41.96,78915.1,0.0,0.01662,2e-05,2.69051]
[1777839959254,41.96,78915.1,0.0,0.01661,2e-05,2.69013]
[1777839962454,41.96,78898.02,0.0,0.01635,1e-05,2.65284]
[1777839967313,41.95,78908.59,0.0,0.0165,2e-05,2.67348]
[1777839972528,41.95,78902.63,0.0,0.01639,1e-05,2.65915]
[1777839978387,41.94,78897.54,0.0,0.0163,1e-05,2.64652]
[1777839983422,41.94,78894.43,0.0,0.01625,1e-05,2.63844]
[1777839988457,41.93,78893.78,0.0,0.01623,1e-05,2.63555]
[1777839993491,41.92,78893.76,0.0,0.0162,1e-05,2.63189]
[1777839998526,41.92,78894.65,0.0,0.01621,1e-05,2.6323]
[1777840003563,41.91,78904.83,0.0,0.01635,1e-05,2.65218]
[1777840008597,41.91,78905.33,0.0,0.01634,1e-05,2.65161]
[1777840013632,41.9,78903.13,0.0,0.0163,1e-05,2.64533]
[1777840018666,41.9,78900.56,0.0,0.01625,1e-05,2.63835]
[1777840024709,41.89,78901.02,0.0,0.01624,1e-05,2.63743]
[1777840029743,41.89,78900.06,0.0,0.01621,1e-05,2.63385]
[1777840034779,41.88,78900.03,0.0,0.0162,1e-05,2.63224]
[1777840039814,41.88,78900.68,0.0,0.0162,1e-05,2.6321]
[1777840044849,41.87,78897.58,0.0,0.01615,1e-05,2.62414]
[1777840049884,41.87,78894.44,0.0,0.01609,1e-05,2.61617]
[1777840054919,41.86,78888.67,0.0,0.01598,1e-05,2.60072]
[1777840060961,41.86,78886.85,0.0,0.01595,1e-05,2.59577]
[1777840065996,41.85,78883.96,0.0,0.01589,1e-05,2.58818]
[1777840071032,41.85,78884.34,0.0,0.01589,1e-05,2.58787]
[1777840076066,41.84,78883.37,0.0,0.01587,1e-05,2.58478]
[1777840081102,41.84,78889.98,0.0,0.01596,1e-05,2.59744]
[1777840086136,41.84,78895.07,0.0,0.01602,1e-05,2.60678]
[1777840091172,41.83,78894.36,0.0,0.016,1e-05,2.60404]
[1777840096207,41.83,78893.7,0.0,0.01599,1e-05,2.6014]
[1777840103442,41.82,78894.23,0.0,0.01598,1e-05,2.60098]
[1777840109298,41.82,78893.1,0.0,0.01595,1e-05,2.59686]
[1777840114332,41.81,78888.75,0.0,0.01587,1e-05,2.58457]
[1777840119367,41.81,78887.14,0.0,0.01584,1e-05,2.58012]
[1777840124403,41.8,78879.65,0.0,0.01572,1e-05,2.56365]
[1777840129438,41.8,78879.26,0.0,0.01571,1e-05,2.56213]
[1777840134472,41.8,78878.58,0.0,0.01569,1e-05,2.55969]
[1777840141522,41.79,78878.83,0.0,0.01569,1e-05,2.55906]
[1777840146557,41.79,78880.0,0.0,0.0157,1e-05,2.56067]
[1777840151591,41.79,78881.13,0.0,0.01571,1e-05,2.56222]
[1777840156629,41.79,78881.65,0.0,0.01571,1e-05,2.56251]
[1777840163677,41.78,78881.97,0.0,0.01571,1e-05,2.56206]
[1777840169720,41.78,78885.13,0.0,0.01575,1e-05,2.5676]
[1777840177777,41.78,78881.62,0.0,0.01568,1e-05,2.55725]
[1777840183551,41.77,78883.59,0.0,0.0157,1e-05,2.5607]
[1777840184033,41.77,78896.75,0.0,0.01589,1e-05,2.5875]
[1777840185239,41.77,78908.84,0.0,0.01607,1e-05,2.61228]
[1777840190869,41.77,78910.49,0.0,0.01608,1e-05,2.61452]
[1777840195904,41.76,78910.85,0.0,0.01608,1e-05,2.61406]
[1777840201395,41.76,78911.54,0.0,0.01608,1e-05,2.61452]
[1777840203374,41.76,78931.84,0.0,0.01638,2e-05,2.65625]
[1777840210013,41.75,78929.57,0.0,0.01633,1e-05,2.64957]
[1777840214250,41.74,78916.59,0.0,0.01612,1e-05,2.62071]
[1777840220082,41.74,78919.05,0.0,0.01615,1e-05,2.62462]
[1777840225117,41.74,78915.54,0.0,0.01609,1e-05,2.61624]
[1777840230153,41.73,78916.85,0.0,0.0161,1e-05,2.61757]
[1777840235188,41.73,78914.23,0.0,0.01604,1e-05,2.60886]
[1777840238210,41.72,78925.44,0.0,0.0162,1e-05,2.63147]
[1777840243244,41.72,78926.32,0.0,0.01621,1e-05,2.63205]
[1777840248280,41.72,78925.89,0.0,0.01619,1e-05,2.62989]
[1777840254532,41.71,78926.9,0.0,0.0162,1e-05,2.63059]
[1777840260363,41.71,78926.52,0.0,0.01618,1e-05,2.62839]
[1777840265397,41.7,78927.1,0.0,0.01618,1e-05,2.62848]
[1777840271439,41.7,78927.21,0.0,0.01617,1e-05,2.62738]
[1777840274672,41.69,78940.63,0.0,0.01637,2e-05,2.65503]
[1777840280503,41.69,78942.4,0.0,0.01638,2e-05,2.65719]
[1777840284741,41.69,78954.75,0.0,0.01656,2e-05,2.68242]
[1777840290573,41.68,78954.98,0.0,0.01655,2e-05,2.68101]
[1777840295608,41.67,78956.72,0.0,0.01655,2e-05,2.68109]
[1777840296615,41.67,78971.04,0.0,0.01677,2e-05,2.71153]
[1777840301649,41.67,78963.13,0.0,0.01664,2e-05,2.6928]
[1777840307700,41.66,78963.12,0.0,0.01662,2e-05,2.69089]
[1777840308303,41.66,78963.12,0.0,0.01662,2e-05,2.69089]
[1777840308367,41.66,78962.96,0.0,0.01662,2e-05,2.69023]
[1777840313734,41.66,78950.04,0.0,0.01641,2e-05,2.66116]
[1777840318769,41.65,78949.83,0.0,0.0164,2e-05,2.65942]
[1777840324811,41.65,78950.38,0.0,0.0164,2e-05,2.65905]
[1777840331860,41.64,78950.96,0.0,0.01639,2e-05,2.65849]
[1777840336897,41.64,78945.83,0.0,0.01631,2e-05,2.64636]
[1777840339918,41.63,78933.62,0.0,0.01612,1e-05,2.61997]
[1777840345960,41.63,78934.78,0.0,0.01613,1e-05,2.6213]
[1777840350995,41.63,78936.21,0.0,0.01614,1e-05,2.62335]
[1777840355235,41.62,78927.84,0.0,0.016,1e-05,2.60296]
[1777840362072,41.62,78920.91,0.0,0.01589,1e-05,2.58733]
[1777840367109,41.62,78920.6,0.0,0.01588,1e-05,2.58581]
[1777840372145,41.61,78916.35,0.0,0.01581,1e-05,2.5761]
[1777840377178,41.61,78905.86,0.0,0.01565,1e-05,2.5536]
[1777840383221,41.61,78905.13,0.0,0.01564,1e-05,2.55131]
[1777840388257,41.61,78907.19,0.0,0.01566,1e-05,2.55493]
[1777840393290,41.6,78906.1,0.0,0.01564,1e-05,2.55198]
[1777840398326,41.6,78904.46,0.0,0.01561,1e-05,2.54787]
[1777840403360,41.6,78903.62,0.0,0.0156,1e-05,2.5454]
[1777840408395,41.6,78902.48,0.0,0.01557,1e-05,2.54214]
[1777840413431,41.59,78903.44,0.0,0.01557,1e-05,2.5413]
[1777840418467,41.59,78903.94,0.0,0.01557,1e-05,2.54152]
[1777840423503,41.59,78909.75,0.0,0.01565,1e-05,2.55268]
[1777840428536,41.58,78910.61,0.0,0.01566,1e-05,2.55353]
[1777840435797,41.58,78912.77,0.0,0.01568,1e-05,2.55675]
[1777840443640,41.58,78916.88,0.0,0.01573,1e-05,2.56391]
[1777840448675,41.57,78919.45,0.0,0.01576,1e-05,2.56842]
[1777840453711,41.57,78921.63,0.0,0.01579,1e-05,2.57214]
[1777840458745,41.57,78922.39,0.0,0.01579,1e-05,2.5729]
[1777840466008,41.56,78923.7,0.0,0.0158,1e-05,2.57448]
[1777840471836,41.56,78924.47,0.0,0.01579,1e-05,2.57306]
[1777840476871,41.56,78924.57,0.0,0.01579,1e-05,2.57248]
[1777840486152,41.55,78925.25,0.0,0.01579,1e-05,2.5725]
[1777840492987,41.55,78926.42,0.0,0.0158,1e-05,2.57387]
[1777840498019,41.55,78931.94,0.0,0.01587,1e-05,2.58452]
[1777840502453,41.54,78938.9,0.0,0.01597,1e-05,2.59834]
[1777840503058,41.54,78940.0,0.0,0.01599,1e-05,2.60065]
[1777840503984,41.54,78940.0,0.0,0.01599,1e-05,2.60065]
[1777840504064,41.54,78999.79,0.0,0.01689,2e-05,2.72845]
[1777840505078,41.54,79038.16,0.0,0.0175,2e-05,2.81294]
[1777840507088,41.54,79027.28,0.0,0.01732,2e-05,2.78765]
[1777840512121,41.53,79022.75,0.0,0.01723,2e-05,2.77496]
[1777840515148,41.52,79010.71,0.0,0.01703,2e-05,2.74695]
[1777840520182,41.52,79014.35,0.0,0.01707,2e-05,2.75258]
[1777840524210,41.51,79025.28,0.0,0.01722,2e-05,2.77459]
[1777840529240,41.5,79025.74,0.0,0.01721,2e-05,2.77299]
[1777840534276,41.49,79029.48,0.0,0.01724,2e-05,2.77656]
[1777840540108,41.49,79033.86,0.0,0.01729,2e-05,2.78416]
[1777840540162,41.48,79032.5,0.0,0.01726,2e-05,2.7801]
[1777840545353,41.47,79030.83,0.0,0.01722,2e-05,2.77387]
[1777840550390,41.47,79035.61,0.0,0.01728,2e-05,2.78181]
[1777840553413,41.46,79047.69,0.0,0.01746,2e-05,2.807]
[1777840558454,41.45,79046.92,0.0,0.01742,2e-05,2.80247]
[1777840559919,41.45,79063.21,0.0,0.01768,2e-05,2.83777]
[1777840566143,41.44,79071.89,0.0,0.0178,2e-05,2.85472]
[1777840566146,41.44,79087.29,0.0,0.01804,2e-05,2.889]
[1777840566758,41.43,79104.79,0.0,0.01832,2e-05,2.92769]
[1777840572356,41.42,79105.65,0.0,0.01831,2e-05,2.92571]
[1777840577594,41.41,79102.63,0.0,0.01822,2e-05,2.91415]
[1777840580615,41.4,79117.09,0.0,0.01845,2e-05,2.94512]
[1777840585651,41.38,79117.21,0.0,0.01842,2e-05,2.94127]
[1777840590685,41.37,79125.47,0.0,0.01853,2e-05,2.95629]
[1777840592343,41.37,79125.47,0.0,0.01853,2e-05,2.95629]
[1777840592789,41.37,79129.15,0.0,0.01857,2e-05,2.96175]
[1777840592881,41.37,79188.75,0.0,0.01959,2e-05,3.10208]
[1777840594024,41.37,79188.75,0.0,0.01959,2e-05,3.10208]
[1777840594126,41.36,79237.23,0.0,0.02046,2e-05,3.22015]
[1777840596291,41.35,79223.21,0.0,0.02018,2e-05,3.18169]
[1777840598742,41.35,79204.54,0.0,0.01982,2e-05,3.13368]
[1777840603781,41.33,79205.27,0.0,0.01979,2e-05,3.12978]
[1777840607065,41.32,79223.05,0.0,0.02009,2e-05,3.1697]
[1777840611841,41.3,79211.77,0.0,0.01984,2e-05,3.13618]
[1777840613788,41.3,79207.79,0.0,0.01976,2e-05,3.12538]
[1777840614036,41.3,79207.79,0.0,0.01976,2e-05,3.12538]
[1777840614246,41.3,79207.79,0.0,0.01976,2e-05,3.12538]
[1777840614340,41.29,79173.69,0.0,0.01915,2e-05,3.04231]
[1777840615896,41.28,79150.99,0.0,0.01874,2e-05,2.98591]
[1777840620939,41.27,79141.99,0.0,0.01856,2e-05,2.96065]
[1777840622946,41.27,79124.57,0.0,0.01825,2e-05,2.91863]
[1777840627229,41.25,79137.33,0.0,0.01844,2e-05,2.94439]
[1777840633030,41.24,79135.24,0.0,0.01838,2e-05,2.9356]
[1777840638064,41.23,79130.64,0.0,0.01827,2e-05,2.92114]
[1777840643103,41.22,79115.68,0.0,0.018,2e-05,2.88305]
[1777840648138,41.21,79121.74,0.0,0.01807,2e-05,2.89342]
[1777840653173,41.19,79118.74,0.0,0.01798,2e-05,2.88083]
[1777840658207,41.18,79112.27,0.0,0.01785,2e-05,2.86275]
[1777840663246,41.17,79106.08,0.0,0.01772,2e-05,2.84489]
[1777840668277,41.16,79099.17,0.0,0.01759,2e-05,2.82624]
[1777840673312,41.15,79096.81,0.0,0.01753,2e-05,2.81811]
[1777840677341,41.15,79084.48,0.0,0.01732,2e-05,2.78834]
[1777840681281,41.14,79079.12,0.0,0.01722,2e-05,2.77501]
[1777840681368,41.14,79080.88,0.0,0.01725,2e-05,2.77846]
[1777840681872,41.14,79080.88,0.0,0.01725,2e-05,2.77846]
[1777840682375,41.14,79079.55,0.0,0.01722,2e-05,2.77504]
[1777840686403,41.13,79090.59,0.0,0.01738,2e-05,2.79777]
[1777840691439,41.12,79097.27,0.0,0.01747,2e-05,2.81023]
[1777840696473,41.12,79096.16,0.0,0.01744,2e-05,2.80522]
[1777840701508,41.11,79096.69,0.0,0.01743,2e-05,2.80392]
[1777840706545,41.1,79093.72,0.0,0.01736,2e-05,2.79482]
[1777840710488,41.1,79093.54,0.0,0.01735,2e-05,2.79299]
[1777840710575,41.09,79093.89,0.0,0.01735,2e-05,2.7933]
[1777840712588,41.09,79082.23,0.0,0.01714,2e-05,2.76426]
[1777840716036,41.09,79077.95,0.0,0.01707,2e-05,2.75394]
[1777840716094,41.09,79077.46,0.0,0.01706,2e-05,2.75245]
[1777840716793,41.09,79077.46,0.0,0.01706,2e-05,2.75245]
[1777840716813,41.09,79081.09,0.0,0.01711,2e-05,2.76009]
[1777840723666,41.08,79079.65,0.0,0.01707,2e-05,2.75392]
[1777840728700,41.07,79070.63,0.0,0.01691,2e-05,2.73198]
[1777840733735,41.06,79076.05,0.0,0.01698,2e-05,2.74194]
[1777840738770,41.06,79074.27,0.0,0.01694,2e-05,2.73594]
[1777840744812,41.05,79071.58,0.0,0.01688,2e-05,2.72756]
[1777840749846,41.04,79069.3,0.0,0.01683,2e-05,2.72053]
[1777840755893,41.03,79073.37,0.0,0.01688,2e-05,2.72704]
[1777840760929,41.03,79075.07,0.0,0.01689,2e-05,2.72868]
[1777840765964,41.02,79070.68,0.0,0.01681,2e-05,2.717]
[1777840770999,41.01,79067.23,0.0,0.01672,2e-05,2.70538]
[1777840776035,41.0,79072.95,0.0,0.01678,2e-05,2.71262]
[1777840781069,40.99,79076.6,0.0,0.01682,2e-05,2.71877]
[1777840786105,40.98,79072.86,0.0,0.01675,2e-05,2.70875]
[1777840790133,40.98,79051.99,0.0,0.01641,2e-05,2.66192]
[1777840792147,40.98,79040.99,0.0,0.01624,2e-05,2.63766]
[1777840795168,40.98,79026.78,0.0,0.01602,2e-05,2.60659]
[1777840800203,40.97,79026.29,0.0,0.01601,2e-05,2.60466]
[1777840805242,40.97,79041.96,0.0,0.01624,2e-05,2.63731]
[1777840810277,40.97,79028.75,0.0,0.01603,2e-05,2.60792]
[1777840815315,40.96,79022.8,0.0,0.01594,1e-05,2.59442]
[1777840818565,40.96,79009.67,0.0,0.01574,1e-05,2.56615]
[1777840824380,40.96,79005.3,0.0,0.01567,1e-05,2.55656]
[1777840829414,40.96,79004.77,0.0,0.01566,1e-05,2.55513]
[1777840834451,40.96,79003.78,0.0,0.01563,1e-05,2.55068]
[1777840839485,40.96,78995.59,0.0,0.01551,1e-05,2.53343]
[1777840844520,40.96,78984.24,0.0,0.01534,1e-05,2.50983]
[1777840845365,40.96,78984.24,0.0,0.01534,1e-05,2.50983]
[1777840845529,40.96,78983.75,0.0,0.01534,1e-05,2.50883]
[1777840847188,40.96,78980.43,0.0,0.01529,1e-05,2.50201]
[1777840847541,40.96,78974.22,0.0,0.0152,1e-05,2.48926]
[1777840850103,40.96,78973.64,0.0,0.01519,1e-05,2.48817]
[1777840850563,40.96,78979.0,0.0,0.01527,1e-05,2.49923]
[1777840851669,40.96,78978.53,0.0,0.01526,1e-05,2.49829]
[1777840852397,40.96,78978.53,0.0,0.01526,1e-05,2.49829]
[1777840854150,40.96,78977.86,0.0,0.01525,1e-05,2.49695]
[1777840854590,40.96,78979.26,0.0,0.01527,1e-05,2.49986]
[1777840859626,40.96,78985.29,0.0,0.01536,1e-05,2.51233]
[1777840864663,40.96,78990.67,0.0,0.01544,1e-05,2.52337]
[1777840869697,40.96,78998.62,0.0,0.01555,1e-05,2.53969]
[1777840874735,40.96,79001.16,0.0,0.01559,1e-05,2.54469]
[1777840877754,40.96,79014.23,0.0,0.01578,1e-05,2.57185]
[1777840882790,40.95,79010.75,0.0,0.01572,1e-05,2.56402]
[1777840887824,40.95,79019.33,0.0,0.01585,1e-05,2.58164]
[1777840892859,40.95,79014.36,0.0,0.01576,1e-05,2.56859]
[1777840897893,40.95,79006.0,0.0,0.01563,1e-05,2.55072]
[1777840902928,40.95,79005.48,0.0,0.01562,1e-05,2.54939]
[1777840907963,40.95,78993.33,0.0,0.01544,1e-05,2.52389]
[1777840912999,40.95,78989.08,0.0,0.01538,1e-05,2.51509]
[1777840918034,40.95,78990.82,0.0,0.01541,1e-05,2.51874]
[1777840923068,40.95,78987.31,0.0,0.01536,1e-05,2.5115]
[1777840927551,40.95,78986.01,0.0,0.01534,1e-05,2.50883]
[1777840927561,40.95,78986.2,0.0,0.01534,1e-05,2.50922]
[1777840930163,40.95,78990.46,0.0,0.0154,1e-05,2.51805]
[1777840930170,40.95,78990.74,0.0,0.01541,1e-05,2.51861]
[1777840931127,40.95,78990.74,0.0,0.01541,1e-05,2.51861]
[1777840931232,40.95,78990.36,0.0,0.0154,1e-05,2.5178]
[1777840934750,40.95,78990.02,0.0,0.0154,1e-05,2.51703]
[1777840935604,40.95,78990.02,0.0,0.0154,1e-05,2.51703]
[1777840936125,40.95,78989.35,0.0,0.01539,1e-05,2.51559]
[1777840936198,40.95,78990.56,0.0,0.0154,1e-05,2.5181]
[1777840941204,40.95,78995.49,0.0,0.01547,1e-05,2.52812]
[1777840946243,40.95,78996.1,0.0,0.01548,1e-05,2.52913]
[1777840951274,40.95,78997.46,0.0,0.01549,1e-05,2.52968]
[1777840956311,40.94,79000.13,0.0,0.01553,1e-05,2.53504]
[1777840957318,40.94,79013.12,0.0,0.01572,1e-05,2.56221]
[1777840962352,40.94,79020.59,0.0,0.01582,1e-05,2.57752]
[1777840967389,40.94,79026.67,0.0,0.01591,1e-05,2.58994]
[1777840972422,40.94,79028.89,0.0,0.01594,1e-05,2.59414]
[1777840977457,40.94,79031.12,0.0,0.01597,2e-05,2.59835]
[1777840982491,40.94,79027.44,0.0,0.01591,1e-05,2.59005]
[1777840987527,40.93,79022.78,0.0,0.01584,1e-05,2.57974]
[1777840992562,40.93,79017.16,0.0,0.01575,1e-05,2.56753]
[1777840998603,40.93,79017.59,0.0,0.01576,1e-05,2.56805]
[1777841003650,40.93,79028.71,0.0,0.01592,1e-05,2.59121]
[1777841008686,40.93,79031.0,0.0,0.01595,2e-05,2.5956]
[1777841013720,40.93,79028.9,0.0,0.0159,1e-05,2.58858]
[1777841018755,40.93,79027.71,0.0,0.01588,1e-05,2.58562]
[1777841023791,40.93,79019.93,0.0,0.01577,1e-05,2.56885]
[1777841030046,40.92,79020.74,0.0,0.01577,1e-05,2.57024]
[1777841035874,40.92,79026.38,0.0,0.01586,1e-05,2.58179]
[1777841040909,40.92,79027.34,0.0,0.01587,1e-05,2.58347]
[1777841045944,40.92,79027.85,0.0,0.01587,1e-05,2.5842]
[1777841050979,40.92,79028.61,0.0,0.01588,1e-05,2.58546]
[1777841057021,40.92,79027.68,0.0,0.01587,1e-05,2.58307]
[1777841062056,40.92,79028.19,0.0,0.01587,1e-05,2.58381]
[1777841067091,40.92,79025.8,0.0,0.01583,1e-05,2.57842]
[1777841072127,40.91,79024.02,0.0,0.01579,1e-05,2.57233]
[1777841077161,40.91,79023.63,0.0,0.01578,1e-05,2.57128]
[1777841084211,40.91,79023.59,0.0,0.01578,1e-05,2.57091]
[1777841090467,40.91,79019.07,0.0,0.01571,1e-05,2.56114]
[1777841093141,40.91,79019.07,0.0,0.01571,1e-05,2.5611]
[1777841093757,40.91,79019.07,0.0,0.01571,1e-05,2.5611]
[1777841096024,40.91,79017.24,0.0,0.01568,1e-05,2.55713]
[1777841096053,40.91,79017.24,0.0,0.01568,1e-05,2.55706]
[1777841101341,40.91,79011.17,0.0,0.01559,1e-05,2.54415]
[1777841106371,40.91,79008.26,0.0,0.01555,1e-05,2.53794]
[1777841111406,40.91,79008.26,0.0,0.01555,1e-05,2.53781]
[1777841116441,40.91,79008.39,0.0,0.01555,1e-05,2.53795]
[1777841121476,40.91,79007.75,0.0,0.01554,1e-05,2.53647]
[1777841126511,40.91,79007.1,0.0,0.01553,1e-05,2.53496]
[1777841127988,40.91,79006.96,0.0,0.01553,1e-05,2.53464]
[1777841128526,40.91,79006.99,0.0,0.01553,1e-05,2.53467]
[1777841130747,40.91,79020.15,0.0,0.01572,1e-05,2.56211]
[1777841136582,40.91,79020.69,0.0,0.01571,1e-05,2.56086]
[1777841142623,40.91,79015.82,0.0,0.01564,1e-05,2.55029]
[1777841149673,40.9,79016.22,0.0,0.01564,1e-05,2.55076]
[1777841154708,40.9,79014.58,0.0,0.01562,1e-05,2.54708]
[1777841160958,40.9,79016.13,0.0,0.01564,1e-05,2.55008]
[1777841161047,40.9,79016.13,0.0,0.01564,1e-05,2.55008]
[1777841161934,40.9,79016.13,0.0,0.01564,1e-05,2.55008]
[1777841161989,40.9,79009.64,0.0,0.01554,1e-05,2.53646]
[1777841162491,40.9,79009.64,0.0,0.01554,1e-05,2.53646]
[1777841162767,40.9,79009.64,0.0,0.01554,1e-05,2.53645]
[1777841164015,40.9,79006.37,0.0,0.01549,1e-05,2.52963]
[1777841164778,40.9,79004.98,0.0,0.01547,1e-05,2.52673]
[1777841166241,40.9,79003.89,0.0,0.01546,1e-05,2.52447]
[1777841166793,40.9,79003.07,0.0,0.01544,1e-05,2.52277]
[1777841169010,40.9,78997.37,0.0,0.01536,1e-05,2.51097]
[1777841169815,40.9,78994.35,0.0,0.01532,1e-05,2.50475]
[1777841171334,40.9,78993.39,0.0,0.0153,1e-05,2.50279]
[1777841171828,40.9,78992.77,0.0,0.0153,1e-05,2.50155]
[1777841172526,40.9,78992.77,0.0,0.0153,1e-05,2.50155]
[1777841172725,40.9,78992.77,0.0,0.0153,1e-05,2.50155]
[1777841173904,40.9,78991.28,0.0,0.01527,1e-05,2.49851]
[1777841173965,40.9,78983.7,0.0,0.01517,1e-05,2.48294]
[1777841177870,40.9,78971.88,0.0,0.015,1e-05,2.45905]
[1777841182907,40.91,78972.74,0.0,0.01501,1e-05,2.46118]
[1777841184919,40.91,78953.95,0.0,0.01475,1e-05,2.42341]
[1777841189954,40.91,78953.96,0.0,0.01476,1e-05,2.4242]
[1777841194989,40.91,78962.12,0.0,0.01486,1e-05,2.4394]
[1777841200024,40.91,78963.73,0.0,0.01489,1e-05,2.44326]
[1777841205059,40.92,78965.08,0.0,0.01491,1e-05,2.44656]
[1777841210094,40.92,78963.46,0.0,0.01489,1e-05,2.44383]
[1777841215129,40.92,78962.41,0.0,0.01488,1e-05,2.44226]
[1777841220165,40.92,78962.55,0.0,0.01489,1e-05,2.44311]
[1777841226206,40.92,78962.25,0.0,0.01489,1e-05,2.44316]
[1777841231450,40.93,78959.88,0.0,0.01486,1e-05,2.43894]
[1777841237283,40.93,78958.73,0.0,0.01485,1e-05,2.43731]
[1777841242319,40.93,78952.53,0.0,0.01477,1e-05,2.42539]
[1777841247355,40.93,78953.42,0.0,0.01478,1e-05,2.42783]
[1777841252389,40.94,78953.19,0.0,0.01477,1e-05,2.42604]
[1777841254096,40.94,78953.19,0.0,0.01477,1e-05,2.42604]
[1777841254147,40.94,78954.84,0.0,0.0148,1e-05,2.42949]
[1777841259439,40.94,78957.48,0.0,0.01484,1e-05,2.43554]
[1777841266487,40.94,78957.42,0.0,0.01484,1e-05,2.43623]
[1777841271734,40.94,78958.58,0.0,0.01487,1e-05,2.43915]
[1777841279578,40.95,78958.58,0.0,0.01487,1e-05,2.44006]
[1777841284614,40.95,78954.37,0.0,0.01482,1e-05,2.43213]
[1777841289649,40.95,78946.5,0.0,0.01471,1e-05,2.41694]
[1777841293677,40.95,78929.34,0.0,0.01448,1e-05,2.38324]
[1777841296700,40.96,78904.95,0.0,0.01415,1e-05,2.33574]
[1777841301951,40.96,78895.91,0.0,0.01403,1e-05,2.31952]
[1777841307792,40.97,78891.63,0.0,0.01399,1e-05,2.31308]
[1777841312826,40.97,78885.06,0.0,0.0139,1e-05,2.30013]
[1777841317864,40.98,78880.54,0.0,0.01386,1e-05,2.29319]
[1777841322898,40.99,78879.14,0.0,0.01385,1e-05,2.29231]
[1777841327934,40.99,78878.5,0.0,0.01385,1e-05,2.29296]
[1777841329948,41.0,78867.86,0.0,0.01372,1e-05,2.27325]
[1777841334984,41.01,78862.33,0.0,0.01366,1e-05,2.26518]
[1777841339014,41.01,78851.14,0.0,0.01353,1e-05,2.24562]
[1777841344050,41.02,78852.82,0.0,0.01357,1e-05,2.25109]
[1777841349086,41.03,78859.81,0.0,0.01367,1e-05,2.26647]
[1777841354121,41.03,78867.73,0.0,0.01379,1e-05,2.28353]
[1777841359156,41.04,78856.61,0.0,0.01366,1e-05,2.26417]
[1777841364191,41.05,78852.04,0.0,0.01361,1e-05,2.25752]
[1777841369227,41.06,78844.96,0.0,0.01353,1e-05,2.24623]
[1777841374261,41.06,78844.33,0.0,0.01353,1e-05,2.24536]
[1777841379295,41.07,78849.49,0.0,0.01361,1e-05,2.25728]
[1777841384331,41.08,78848.38,0.0,0.01361,1e-05,2.25726]
[1777841390374,41.09,78845.58,0.0,0.01359,1e-05,2.25447]
[1777841395409,41.1,78845.89,0.0,0.01361,1e-05,2.25713]
[1777841400443,41.1,78846.27,0.0,0.01363,1e-05,2.2599]
[1777841405478,41.11,78853.14,0.0,0.01374,1e-05,2.27495]
[1777841406486,41.11,78864.14,0.0,0.01388,1e-05,2.29639]
[1777841411521,41.12,78864.95,0.0,0.01391,1e-05,2.29959]
[1777841412731,41.12,78883.4,0.0,0.01416,1e-05,2.33565]
[1777841418571,41.13,78890.9,0.0,0.01427,1e-05,2.35182]
[1777841423605,41.13,78887.17,0.0,0.01423,1e-05,2.34583]
[1777841428639,41.14,78889.8,0.0,0.01427,1e-05,2.35232]
[1777841433674,41.14,78889.91,0.0,0.01427,1e-05,2.35192]
[1777841439717,41.15,78890.19,0.0,0.01429,1e-05,2.35407]
[1777841444752,41.15,78892.09,0.0,0.01432,1e-05,2.35911]
[1777841449788,41.16,78892.96,0.0,0.01434,1e-05,2.3621]
[1777841455828,41.16,78895.54,0.0,0.01439,1e-05,2.36863]
[1777841460864,41.16,78893.59,0.0,0.01437,1e-05,2.36599]
[1777841465899,41.17,78883.12,0.0,0.01424,1e-05,2.34667]
[1777841471207,41.17,78881.71,0.0,0.01422,1e-05,2.34474]
[1777841476983,41.18,78887.56,0.0,0.01432,1e-05,2.35827]
[1777841482017,41.18,78884.83,0.0,0.01429,1e-05,2.35419]
[1777841487052,41.19,78884.41,0.0,0.01429,1e-05,2.35464]
[1777841492086,41.19,78880.28,0.0,0.01423,1e-05,2.34588]
[1777841498129,41.2,78880.53,0.0,0.01425,1e-05,2.34795]
[1777841503371,41.2,78892.04,0.0,0.01441,1e-05,2.37204]
[1777841509206,41.21,78890.34,0.0,0.0144,1e-05,2.37002]
[1777841514242,41.21,78895.4,0.0,0.01448,1e-05,2.38107]
[1777841519278,41.22,78895.15,0.0,0.01448,1e-05,2.38159]
[1777841524314,41.22,78895.22,0.0,0.01449,1e-05,2.38272]
[1777841529348,41.22,78896.25,0.0,0.01451,1e-05,2.38568]
[1777841534382,41.23,78891.67,0.0,0.01445,1e-05,2.37761]
[1777841539418,41.23,78878.35,0.0,0.01428,1e-05,2.35251]
[1777841543446,41.23,78867.76,0.0,0.01414,1e-05,2.3329]
[1777841547754,41.24,78866.77,0.0,0.01414,1e-05,2.33207]
[1777841548481,41.24,78866.82,0.0,0.01414,1e-05,2.33243]
[1777841553515,41.24,78866.91,0.0,0.01414,1e-05,2.33202]
[1777841556719,41.25,78867.77,0.0,0.01416,1e-05,2.33422]
[1777841556818,41.25,78868.05,0.0,0.01416,1e-05,2.33503]
[1777841559362,41.25,78868.05,0.0,0.01416,1e-05,2.33503]
[1777841559416,41.25,78867.18,0.0,0.01415,1e-05,2.33413]
[1777841561572,41.25,78883.06,0.0,0.01437,1e-05,2.36564]
[1777841566606,41.26,78887.33,0.0,0.01444,1e-05,2.37505]
[1777841571641,41.26,78887.27,0.0,0.01445,1e-05,2.37594]
[1777841576677,41.26,78887.18,0.0,0.01445,1e-05,2.37677]
[1777841582718,41.27,78886.44,0.0,0.01445,1e-05,2.37653]
[1777841588760,41.31,78885.59,0.0,0.01452,1e-05,2.38628]
[1777841594004,41.35,78884.87,0.0,0.01459,1e-05,2.39593]
[1777841601855,41.41,78884.36,0.0,0.0147,1e-05,2.41145]
[1777841606890,41.42,78884.13,0.0,0.01472,1e-05,2.4153]
[1777841611924,41.42,78892.05,0.0,0.01483,1e-05,2.42976]
[1777841616959,41.43,78887.7,0.0,0.01478,1e-05,2.42223]
[1777841621995,41.43,78886.2,0.0,0.01476,1e-05,2.41984]
[1777841627031,41.43,78885.51,0.0,0.01475,1e-05,2.41908]
[1777841633072,41.44,78886.15,0.0,0.01477,1e-05,2.4211]
[1777841638108,41.44,78887.39,0.0,0.01479,1e-05,2.42419]
[1777841642933,41.44,78888.08,0.0,0.0148,1e-05,2.42605]
[1777841643143,41.44,78888.39,0.0,0.01481,1e-05,2.42678]
[1777841646139,41.44,78888.74,0.0,0.01481,1e-05,2.42772]
[1777841646205,41.44,78888.85,0.0,0.01482,1e-05,2.42806]
[1777841652206,41.44,78889.08,0.0,0.01482,1e-05,2.4292]
[1777841655304,41.44,78889.14,0.0,0.01483,1e-05,2.42966]
[1777841655402,41.44,78889.14,0.0,0.01483,1e-05,2.42978]
[1777841662276,41.45,78889.64,0.0,0.01484,1e-05,2.43145]
[1777841662725,41.45,78889.64,0.0,0.01484,1e-05,2.43145]
[1777841663284,41.45,78890.11,0.0,0.01485,1e-05,2.4326]
[1777841666473,41.45,78890.29,0.0,0.01485,1e-05,2.43307]
[1777841666533,41.45,78890.81,0.0,0.01486,1e-05,2.43433]
[1777841669235,41.45,78890.02,0.0,0.01485,1e-05,2.43296]
[1777841669329,41.45,78889.54,0.0,0.01485,1e-05,2.43211]
[1777841670083,41.45,78889.54,0.0,0.01485,1e-05,2.43211]
[1777841672345,41.45,78889.54,0.0,0.01484,1e-05,2.43045]
[1777841673250,41.45,78889.54,0.0,0.01484,1e-05,2.43045]
[1777841673355,41.45,78887.79,0.0,0.01481,1e-05,2.42706]
[1777841677229,41.45,78887.38,0.0,0.01481,1e-05,2.42659]
[1777841677380,41.45,78886.95,0.0,0.0148,1e-05,2.42585]
[1777841682416,41.46,78878.37,0.0,0.01469,1e-05,2.40946]
[1777841687450,41.46,78877.85,0.0,0.01469,1e-05,2.40915]
[1777841692486,41.46,78873.27,0.0,0.01463,1e-05,2.40084]
[1777841700542,41.47,78869.04,0.0,0.01458,1e-05,2.39389]
[1777841706584,41.47,78873.89,0.0,0.01465,1e-05,2.40444]
[1777841712626,41.47,78874.74,0.0,0.01467,1e-05,2.40703]
[1777841717660,41.48,78877.4,0.0,0.01471,1e-05,2.41303]
[1777841724918,41.48,78877.37,0.0,0.01472,1e-05,2.41395]
[1777841730752,41.48,78878.16,0.0,0.01474,1e-05,2.41635]
[1777841736794,41.48,78877.68,0.0,0.01473,1e-05,2.41425]
[1777841741832,41.49,78878.15,0.0,0.01474,1e-05,2.41588]
[1777841746866,41.49,78877.86,0.0,0.01474,1e-05,2.416]
[1777841752906,41.49,78878.25,0.0,0.01475,1e-05,2.4176]
[1777841757943,41.5,78878.94,0.0,0.01476,1e-05,2.41966]
[1777841762976,41.5,78881.59,0.0,0.01481,1e-05,2.4256]
[1777841768012,41.5,78889.17,0.0,0.01491,1e-05,2.44126]
[1777841774054,41.5,78885.47,0.0,0.01487,1e-05,2.43455]
[1777841779091,41.5,78884.92,0.0,0.01486,1e-05,2.43407]
[1777841785342,41.51,78884.78,0.0,0.01487,1e-05,2.43453]
[1777841792183,41.51,78885.21,0.0,0.01487,1e-05,2.43429]
[1777841797220,41.51,78886.54,0.0,0.01489,1e-05,2.4376]
[1777841799235,41.51,78897.32,0.0,0.01505,1e-05,2.4595]
[1777841805482,41.52,78896.52,0.0,0.01504,1e-05,2.45853]
[1777841811318,41.52,78897.02,0.0,0.01505,1e-05,2.45998]
[1777841816354,41.52,78898.38,0.0,0.01507,1e-05,2.4631]
[1777841825622,41.52,78896.0,0.0,0.01504,1e-05,2.45904]
[1777841831463,41.52,78895.37,0.0,0.01504,1e-05,2.45823]
[1777841838523,41.52,78894.99,0.0,0.01504,1e-05,2.458]
[1777841843557,41.53,78893.99,0.0,0.01502,1e-05,2.45638]
[1777841850607,41.53,78893.42,0.0,0.01502,1e-05,2.45577]
[1777841855832,41.53,78891.47,0.0,0.01498,1e-05,2.45025]
[1777841862690,41.53,78889.67,0.0,0.01496,1e-05,2.44726]
[1777841867726,41.53,78884.95,0.0,0.0149,1e-05,2.43829]
[1777841872760,41.53,78883.44,0.0,0.01488,1e-05,2.43577]
[1777841878803,41.54,78882.1,0.0,0.01487,1e-05,2.4337]
[1777841883837,41.54,78889.48,0.0,0.01497,1e-05,2.44896]
[1777841889879,41.54,78893.65,0.0,0.01504,1e-05,2.45773]
[1777841894915,41.54,78892.65,0.0,0.01502,1e-05,2.45604]
[1777841899949,41.54,78889.48,0.0,0.01498,1e-05,2.45006]
[1777841904985,41.54,78889.08,0.0,0.01498,1e-05,2.44963]
[1777841910021,41.54,78895.91,0.0,0.01508,1e-05,2.46361]
[1777841916256,41.55,78894.68,0.0,0.01505,1e-05,2.45939]
[1777841922105,41.55,78894.17,0.0,0.01504,1e-05,2.45861]
[1777841927140,41.55,78894.58,0.0,0.01505,1e-05,2.45964]
[1777841932177,41.55,78894.38,0.0,0.01505,1e-05,2.45942]
[1777841938219,41.55,78893.53,0.0,0.01504,1e-05,2.45794]
[1777841943252,41.55,78892.18,0.0,0.01502,1e-05,2.45544]
[1777841948288,41.55,78897.47,0.0,0.0151,1e-05,2.46627]
[1777841950007,41.55,78897.59,0.0,0.0151,1e-05,2.46653]
[1777841950301,41.55,78900.62,0.0,0.01514,1e-05,2.47268]
[1777841955336,41.55,78902.11,0.0,0.01516,1e-05,2.47573]
[1777841961381,41.55,78902.09,0.0,0.01516,1e-05,2.47574]
[1777841963211,41.55,78902.09,0.0,0.01516,1e-05,2.47574]
[1777841963393,41.55,78902.02,0.0,0.01516,1e-05,2.47562]
[1777841968427,41.55,78902.82,0.0,0.01518,1e-05,2.47728]
[1777841973463,41.55,78902.54,0.0,0.01516,1e-05,2.47475]
[1777841978498,41.55,78902.98,0.0,0.01517,1e-05,2.4757]
[1777841983532,41.55,78902.9,0.0,0.01517,1e-05,2.4756]
[1777841990582,41.55,78902.99,0.0,0.01517,1e-05,2.47587]
[1777841995765,41.55,78903.01,0.0,0.01517,1e-05,2.47596]
[1777841995865,41.55,78905.19,0.0,0.0152,1e-05,2.4804]
[1777842001660,41.55,78905.48,0.0,0.0152,1e-05,2.48101]
[1777842005686,41.55,78917.92,0.0,0.01538,1e-05,2.50629]
[1777842010722,41.55,78908.15,0.0,0.01524,1e-05,2.48629]
[1777842015756,41.55,78906.84,0.0,0.01522,1e-05,2.4836]
[1777842020795,41.55,78906.97,0.0,0.01522,1e-05,2.48386]
[1777842025827,41.55,78909.06,0.0,0.01525,1e-05,2.48808]
[1777842037097,41.55,78910.44,0.0,0.01526,1e-05,2.48872]
[1777842042945,41.55,78912.26,0.0,0.01529,1e-05,2.49233]
[1777842048990,41.55,78912.57,0.0,0.01529,1e-05,2.49286]
[1777842054024,41.55,78913.7,0.0,0.01531,1e-05,2.49507]
[1777842059059,41.55,78910.45,0.0,0.01526,1e-05,2.48839]
[1777842062086,41.55,78906.59,0.0,0.0152,1e-05,2.48057]
[1777842062139,41.55,78905.23,0.0,0.01518,1e-05,2.47782]
[1777842067313,41.55,78904.56,0.0,0.01518,1e-05,2.47655]
[1777842074164,41.55,78903.78,0.0,0.01517,1e-05,2.47512]
[1777842079199,41.55,78904.16,0.0,0.01517,1e-05,2.47606]
[1777842084541,41.55,78908.13,0.0,0.01523,1e-05,2.48427]
[1777842084610,41.55,78913.08,0.0,0.0153,1e-05,2.49436]
[1777842088582,41.55,78911.27,0.0,0.01527,1e-05,2.49075]
[1777842088610,41.55,78911.27,0.0,0.01528,1e-05,2.49078]
[1777842095311,41.55,78913.3,0.0,0.01529,1e-05,2.49306]
[1777842101444,41.55,78909.74,0.0,0.01524,1e-05,2.48596]
[1777842101516,41.55,78907.85,0.0,0.01522,1e-05,2.48221]
[1777842103550,41.55,78907.85,0.0,0.01522,1e-05,2.48221]
[1777842103637,41.55,78907.35,0.0,0.01521,1e-05,2.48129]
[1777842110548,41.55,78906.48,0.0,0.0152,1e-05,2.47977]
[1777842110646,41.56,78905.64,0.0,0.01519,1e-05,2.47817]
[1777842117666,41.56,78904.19,0.0,0.01517,1e-05,2.4756]
[1777842123508,41.56,78898.96,0.0,0.0151,1e-05,2.46539]
[1777842125523,41.56,78887.04,0.0,0.01493,1e-05,2.44159]
[1777842126942,41.56,78887.04,0.0,0.01493,1e-05,2.44159]
[1777842126954,41.56,78886.08,0.0,0.01492,1e-05,2.43989]
[1777842130713,41.56,78886.12,0.0,0.01492,1e-05,2.44008]
[1777842130772,41.56,78886.16,0.0,0.01492,1e-05,2.44038]
[1777842136598,41.56,78881.43,0.0,0.01486,1e-05,2.43159]
[1777842139812,41.56,78880.56,0.0,0.01485,1e-05,2.43008]
[1777842139843,41.56,78879.06,0.0,0.01483,1e-05,2.42732]
[1777842143649,41.57,78867.62,0.0,0.01468,1e-05,2.40498]
[1777842148007,41.57,78867.95,0.0,0.01468,1e-05,2.40611]
[1777842148057,41.57,78868.36,0.0,0.01469,1e-05,2.40723]
[1777842155734,41.57,78866.89,0.0,0.01467,1e-05,2.40346]
[1777842156802,41.57,78866.89,0.0,0.01467,1e-05,2.40346]
[1777842156810,41.57,78876.35,0.0,0.0148,1e-05,2.42253]
[1777842157646,41.57,78876.35,0.0,0.0148,1e-05,2.42253]
[1777842157948,41.57,78876.73,0.0,0.01481,1e-05,2.42342]
[1777842163791,41.58,78877.07,0.0,0.01482,1e-05,2.42476]
[1777842168826,41.58,78877.61,0.0,0.01483,1e-05,2.42664]
[1777842173863,41.58,78874.55,0.0,0.01479,1e-05,2.42123]
[1777842178596,41.58,78870.62,0.0,0.01474,1e-05,2.41398]
[1777842178899,41.58,78870.62,0.0,0.01474,1e-05,2.41412]
[1777842183933,41.59,78861.59,0.0,0.01462,1e-05,2.39708]
[1777842188968,41.59,78862.11,0.0,0.01464,1e-05,2.39893]
[1777842194004,41.59,78862.44,0.0,0.01465,1e-05,2.40038]
[1777842199038,41.6,78863.86,0.0,0.01467,1e-05,2.40397]
[1777842204073,41.6,78868.59,0.0,0.01474,1e-05,2.41404]
[1777842204438,41.6,78868.59,0.0,0.01474,1e-05,2.41404]
[1777842205080,41.6,78868.98,0.0,0.01475,1e-05,2.41495]
[1777842207095,41.6,78879.95,0.0,0.0149,1e-05,2.43702]
[1777842210117,41.6,78891.9,0.0,0.01507,1e-05,2.46125]
[1777842215153,41.6,78890.78,0.0,0.01505,1e-05,2.45737]
[1777842220187,41.6,78895.11,0.0,0.01511,1e-05,2.46641]
[1777842228242,41.6,78893.31,0.0,0.01509,1e-05,2.46328]
[1777842234285,41.61,78890.87,0.0,0.01506,1e-05,2.45875]
[1777842239320,41.61,78888.15,0.0,0.01502,1e-05,2.4536]
[1777842247375,41.61,78886.28,0.0,0.015,1e-05,2.45042]
[1777842252411,41.61,78886.37,0.0,0.015,1e-05,2.45094]
[1777842257445,41.61,78886.33,0.0,0.01501,1e-05,2.45119]
[1777842266601,41.61,78886.48,0.0,0.01501,1e-05,2.45155]
[1777842266646,41.61,78886.86,0.0,0.01502,1e-05,2.45281]
[1777842268066,41.61,78886.86,0.0,0.01502,1e-05,2.45281]
[1777842268086,41.61,78886.86,0.0,0.01502,1e-05,2.45293]
[1777842268832,41.61,78886.86,0.0,0.01502,1e-05,2.45293]
[1777842268929,41.61,78886.86,0.0,0.01502,1e-05,2.45299]
[1777842270958,41.61,78886.86,0.0,0.01502,1e-05,2.45299]
[1777842271030,41.61,78887.09,0.0,0.01501,1e-05,2.45156]
[1777842278791,41.62,78887.76,0.0,0.01502,1e-05,2.4533]
[1777842288862,41.62,78887.7,0.0,0.01503,1e-05,2.45374]
[1777842296720,41.62,78887.29,0.0,0.01502,1e-05,2.45336]
[1777842301764,41.62,78887.38,0.0,0.01503,1e-05,2.45382]
[1777842303304,41.62,78887.38,0.0,0.01503,1e-05,2.45382]
[1777842303344,41.62,78943.96,0.0,0.01584,1e-05,2.56941]
[1777842304776,41.62,78888.83,0.0,0.01505,1e-05,2.45651]
[1777842310009,41.62,78888.84,0.0,0.01505,1e-05,2.45682]
[1777842315853,41.62,78889.89,0.0,0.01506,1e-05,2.45918]
[1777842321896,41.62,78887.85,0.0,0.01504,1e-05,2.45537]
[1777842325788,41.62,78887.06,0.0,0.01503,1e-05,2.45394]
[1777842325924,41.62,78889.38,0.0,0.01506,1e-05,2.45865]
[1777842326500,41.62,78889.38,0.0,0.01506,1e-05,2.45865]
[1777842326930,41.62,78892.42,0.0,0.0151,1e-05,2.46482]
[1777842327938,41.62,78894.52,0.0,0.01513,1e-05,2.46909]
[1777842332973,41.62,78899.74,0.0,0.0152,1e-05,2.47772]
[1777842338008,41.62,78902.37,0.0,0.01523,1e-05,2.48302]
[1777842344054,41.62,78900.62,0.0,0.01521,1e-05,2.47946]
[1777842349085,41.62,78898.87,0.0,0.01518,1e-05,2.47591]
[1777842354128,41.62,78904.14,0.0,0.01526,1e-05,2.48649]
[1777842359155,41.62,78910.52,0.0,0.01535,1e-05,2.49926]
[1777842364189,41.62,78907.95,0.0,0.01531,1e-05,2.49383]
[1777842371239,41.62,78908.83,0.0,0.01532,1e-05,2.49532]
[1777842381308,41.62,78907.87,0.0,0.0153,1e-05,2.49293]
[1777842388357,41.62,78904.92,0.0,0.01526,1e-05,2.48663]
[1777842393400,41.62,78904.36,0.0,0.01524,1e-05,2.48322]
[1777842398428,41.62,78909.63,0.0,0.01531,1e-05,2.49356]
[1777842403464,41.61,78913.94,0.0,0.01537,1e-05,2.50192]
[1777842408500,41.61,78927.48,0.0,0.01556,1e-05,2.52911]
[1777842413533,41.61,78932.66,0.0,0.01563,1e-05,2.53907]
[1777842418569,41.61,78936.98,0.0,0.01569,1e-05,2.54722]
[1777842423603,41.6,78941.92,0.0,0.01575,1e-05,2.55661]
[1777842428642,41.6,78946.98,0.0,0.01582,1e-05,2.56621]
[1777842433676,41.6,78949.84,0.0,0.01586,1e-05,2.57121]
[1777842438713,41.6,78953.07,0.0,0.0159,1e-05,2.57698]
[1777842446768,41.59,78956.43,0.0,0.01594,1e-05,2.58244]
[1777842451003,41.59,78970.16,0.0,0.01612,1e-05,2.60838]
[1777842456838,41.58,78972.24,0.0,0.01614,1e-05,2.61135]
[1777842461872,41.58,78973.31,0.0,0.01615,1e-05,2.61244]
[1777842466910,41.57,78975.38,0.0,0.01617,2e-05,2.61565]
[1777842471944,41.57,78980.19,0.0,0.01624,2e-05,2.62457]
[1777842476979,41.57,78980.0,0.0,0.01623,2e-05,2.62283]
[1777842482015,41.56,78981.92,0.0,0.01624,2e-05,2.62555]
[1777842487050,41.56,78982.69,0.0,0.01625,2e-05,2.6258]
[1777842494102,41.55,78982.6,0.0,0.01623,2e-05,2.62366]
[1777842499137,41.54,78977.17,0.0,0.01614,1e-05,2.61079]
[1777842504171,41.54,78975.05,0.0,0.0161,1e-05,2.60478]
[1777842509207,41.53,78974.68,0.0,0.01608,1e-05,2.60271]
[1777842514242,41.53,78972.42,0.0,0.01603,1e-05,2.59463]
[1777842521494,41.52,78974.03,0.0,0.01604,1e-05,2.59628]
[1777842527333,41.52,78973.94,0.0,0.01603,1e-05,2.5946]
[1777842532367,41.52,78974.54,0.0,0.01603,1e-05,2.59461]
[1777842537402,41.51,78974.86,0.0,0.01602,1e-05,2.59404]
[1777842542438,41.51,78974.17,0.0,0.016,1e-05,2.59135]
[1777842549486,41.5,78973.08,0.0,0.01597,1e-05,2.58737]
[1777842554521,41.5,78973.55,0.0,0.01597,1e-05,2.58716]
[1777842561774,41.49,78973.54,0.0,0.01596,1e-05,2.58547]
[1777842567614,41.49,78973.47,0.0,0.01595,1e-05,2.58391]
[1777842573859,41.48,78973.77,0.0,0.01593,1e-05,2.58107]
[1777842579697,41.48,78972.47,0.0,0.0159,1e-05,2.577]
[1777842584733,41.47,78972.11,0.0,0.01589,1e-05,2.57514]
[1777842589768,41.47,78972.44,0.0,0.01589,1e-05,2.57474]
[1777842594806,41.47,78972.69,0.0,0.01588,1e-05,2.57417]
[1777842599840,41.46,78972.99,0.0,0.01588,1e-05,2.57371]
[1777842604093,41.46,78984.62,0.0,0.01605,1e-05,2.59726]
[1777842609914,41.45,78988.4,0.0,0.01609,1e-05,2.60364]
[1777842614950,41.45,78990.57,0.0,0.01611,2e-05,2.6069]
[1777842619986,41.44,78993.75,0.0,0.01615,2e-05,2.61232]
[1777842625023,41.44,78995.95,0.0,0.01618,2e-05,2.61569]
[1777842630057,41.44,78999.22,0.0,0.01622,2e-05,2.62134]
[1777842635090,41.43,79005.98,0.0,0.0163,2e-05,2.63228]
[1777842640131,41.43,79010.15,0.0,0.01635,2e-05,2.63976]
[1777842645166,41.42,79011.77,0.0,0.01636,2e-05,2.64179]
[1777842650201,41.42,79013.9,0.0,0.01639,2e-05,2.64493]
[1777842655238,41.41,79014.41,0.0,0.01638,2e-05,2.64463]
[1777842660274,41.41,79015.59,0.0,0.01639,2e-05,2.64579]
[1777842662286,41.41,79035.7,0.0,0.0167,2e-05,2.68854]
[1777842664523,41.4,79046.22,0.0,0.01685,2e-05,2.71029]
[1777842670343,41.39,79048.68,0.0,0.01687,2e-05,2.71334]
[1777842675376,41.39,79049.82,0.0,0.01688,2e-05,2.71392]
[1777842680412,41.38,79050.54,0.0,0.01687,2e-05,2.71362]
[1777842685447,41.38,79052.75,0.0,0.0169,2e-05,2.71656]
[1777842690482,41.37,79055.14,0.0,0.01692,2e-05,2.71987]
[1777842693503,41.37,79047.61,0.0,0.01678,2e-05,2.70022]
[1777842698537,41.36,79042.83,0.0,0.01669,2e-05,2.68821]
[1777842703573,41.35,79042.75,0.0,0.01668,2e-05,2.68642]
[1777842708608,41.35,79043.16,0.0,0.01668,2e-05,2.68571]
[1777842713643,41.34,79046.07,0.0,0.01671,2e-05,2.69042]
[1777842718677,41.34,79044.98,0.0,0.01668,2e-05,2.68649]
[1777842723713,41.33,79046.8,0.0,0.0167,2e-05,2.68892]
[1777842728748,41.33,79046.62,0.0,0.01669,2e-05,2.68702]
[1777842733783,41.32,79045.75,0.0,0.01666,2e-05,2.68367]
[1777842738818,41.32,79045.65,0.0,0.01665,2e-05,2.68202]
[1777842745085,41.31,79045.58,0.0,0.01664,2e-05,2.68018]
[1777842750902,41.31,79042.03,0.0,0.01657,2e-05,2.67088]
[1777842755154,41.3,79034.52,0.0,0.01643,2e-05,2.65159]
[1777842760972,41.3,79021.81,0.0,0.01623,2e-05,2.62319]
[1777842767015,41.3,79021.03,0.0,0.01621,2e-05,2.62048]
[1777842772050,41.29,79022.33,0.0,0.01623,2e-05,2.62237]
[1777842777085,41.29,79029.73,0.0,0.01633,2e-05,2.63721]
[1777842782125,41.29,79031.77,0.0,0.01636,2e-05,2.6406]
[1777842787155,41.28,79026.45,0.0,0.01627,2e-05,2.62829]
[1777842793196,41.28,79026.74,0.0,0.01626,2e-05,2.62786]
[1777842798232,41.28,79025.83,0.0,0.01624,2e-05,2.62504]
[1777842803267,41.27,79026.17,0.0,0.01624,2e-05,2.62491]
[1777842808302,41.27,79025.75,0.0,0.01623,2e-05,2.62316]
[1777842814343,41.27,79025.83,0.0,0.01621,2e-05,2.62023]
[1777842820386,41.26,79026.19,0.0,0.01621,2e-05,2.62002]
[1777842825649,41.26,79026.38,0.0,0.01621,2e-05,2.61944]
[1777842835719,41.26,79026.03,0.0,0.01619,2e-05,2.61708]
[1777842842539,41.25,79022.84,0.0,0.01613,2e-05,2.6092]
[1777842850595,41.25,79023.08,0.0,0.01613,2e-05,2.60848]
[1777842855860,41.25,79022.84,0.0,0.01612,2e-05,2.60719]
[1777842865930,41.24,79023.39,0.0,0.01612,2e-05,2.6068]
[1777842871744,41.24,79024.16,0.0,0.01611,2e-05,2.60542]
[1777842876777,41.23,79022.38,0.0,0.01608,2e-05,2.60091]
[1777842881813,41.23,79021.88,0.0,0.01606,2e-05,2.59915]
[1777842888861,41.23,79021.44,0.0,0.01605,2e-05,2.59722]
[1777842894903,41.23,79021.19,0.0,0.01604,2e-05,2.59585]
[1777842899942,41.22,79020.57,0.0,0.01603,2e-05,2.59383]
[1777842906210,41.22,79019.92,0.0,0.01601,2e-05,2.59163]
[1777842915044,41.22,79019.82,0.0,0.016,2e-05,2.59019]
[1777842920078,41.21,79017.11,0.0,0.01595,1e-05,2.58382]
[1777842925114,41.21,79014.63,0.0,0.01591,1e-05,2.578]
[1777842930148,41.21,79013.3,0.0,0.01589,1e-05,2.57462]
[1777842935183,41.21,79011.31,0.0,0.01584,1e-05,2.56781]
[1777842940218,41.21,79009.79,0.0,0.01582,1e-05,2.5641]
[1777842946490,41.2,79006.84,0.0,0.01577,1e-05,2.55731]
[1777842956561,41.2,79004.94,0.0,0.01573,1e-05,2.55236]
[1777842966632,41.2,79003.77,0.0,0.01571,1e-05,2.54885]
[1777842974458,41.2,79003.19,0.0,0.01569,1e-05,2.54697]
[1777842985532,41.19,79002.88,0.0,0.01568,1e-05,2.54527]
[1777842993590,41.19,79001.91,0.0,0.01565,1e-05,2.54046]
[1777842998625,41.19,79001.57,0.0,0.01564,1e-05,2.53933]
[1777843004668,41.19,79002.14,0.0,0.01565,1e-05,2.53994]
[1777843010709,41.18,79001.8,0.0,0.01564,1e-05,2.53875]
[1777843015745,41.18,79001.57,0.0,0.01563,1e-05,2.53787]
[1777843019888,41.18,78983.0,0.0,0.01536,1e-05,2.49918]
[1777843027053,41.18,78977.6,0.0,0.01528,1e-05,2.48804]
[1777843032865,41.18,78976.79,0.0,0.01527,1e-05,2.48641]
[1777843037900,41.18,78972.55,0.0,0.01521,1e-05,2.47783]
[1777843043941,41.18,78973.56,0.0,0.01522,1e-05,2.48003]
[1777843048977,41.18,78971.67,0.0,0.0152,1e-05,2.47627]
[1777843054012,41.18,78972.08,0.0,0.01519,1e-05,2.47519]
[1777843059046,41.18,78974.83,0.0,0.01523,1e-05,2.48088]
[1777843064082,41.18,78975.54,0.0,0.01524,1e-05,2.48239]
[1777843069117,41.18,78977.68,0.0,0.01527,1e-05,2.48683]
[1777843072855,41.18,78977.86,0.0,0.01528,1e-05,2.4872]
[1777843072880,41.18,78977.94,0.0,0.01528,1e-05,2.48739]
[1777843078181,41.18,78978.72,0.0,0.01529,1e-05,2.489]
[1777843085229,41.18,78978.2,0.0,0.01528,1e-05,2.48793]
[1777843091443,41.18,78977.91,0.0,0.01528,1e-05,2.48732]
[1777843091544,41.18,78977.63,0.0,0.01527,1e-05,2.48674]
[1777843097543,41.18,78977.43,0.0,0.01527,1e-05,2.4863]
[1777843104361,41.18,78977.43,0.0,0.01527,1e-05,2.48626]
[1777843109399,41.18,78980.95,0.0,0.01532,1e-05,2.49343]
[1777843114434,41.18,78984.89,0.0,0.01537,1e-05,2.49944]
[1777843121484,41.18,78985.24,0.0,0.01537,1e-05,2.50001]
[1777843127753,41.18,78985.33,0.0,0.01537,1e-05,2.50004]
[1777843133568,41.18,78976.8,0.0,0.01525,1e-05,2.4824]
[1777843138602,41.18,78978.0,0.0,0.01526,1e-05,2.48498]
[1777843143699,41.18,78978.86,0.0,0.01528,1e-05,2.48703]
[1777843148736,41.18,78982.64,0.0,0.01533,1e-05,2.4948]
[1777843153771,41.18,78975.34,0.0,0.01523,1e-05,2.47988]
[1777843159812,41.18,78973.38,0.0,0.0152,1e-05,2.47606]
[1777843168033,41.19,78973.44,0.0,0.0152,1e-05,2.47646]
[1777843173913,41.19,78973.69,0.0,0.0152,1e-05,2.47511]
[1777843178945,41.19,78972.09,0.0,0.01517,1e-05,2.47196]
[1777843188173,41.19,78971.38,0.0,0.01517,1e-05,2.47071]
[1777843195058,41.19,78972.05,0.0,0.01518,1e-05,2.47225]
[1777843200093,41.19,78973.54,0.0,0.0152,1e-05,2.47542]
[1777843208313,41.19,78973.28,0.0,0.0152,1e-05,2.47509]
[1777843214190,41.19,78973.28,0.0,0.0152,1e-05,2.47525]
[1777843219226,41.19,78973.62,0.0,0.0152,1e-05,2.47607]
[1777843224260,41.19,78973.67,0.0,0.01521,1e-05,2.4763]
[1777843230302,41.19,78973.67,0.0,0.01521,1e-05,2.47645]
[1777843236345,41.19,78974.99,0.0,0.01521,1e-05,2.47726]
[1777843242391,41.19,78974.8,0.0,0.01521,1e-05,2.477]
[1777843247422,41.19,78974.87,0.0,0.01521,1e-05,2.47724]
[1777843252458,41.19,78974.35,0.0,0.01521,1e-05,2.47628]
[1777843257493,41.19,78978.3,0.0,0.01526,1e-05,2.4844]
[1777843263538,41.19,78977.44,0.0,0.01525,1e-05,2.4827]
[1777843268734,41.19,78978.31,0.0,0.01527,1e-05,2.48453]
[1777843275624,41.19,78974.11,0.0,0.01521,1e-05,2.47605]
[1777843286701,41.19,78974.07,0.0,0.01521,1e-05,2.47624]
[1777843291738,41.19,78975.94,0.0,0.01522,1e-05,2.47812]
[1777843296772,41.2,78971.63,0.0,0.01516,1e-05,2.46947]
[1777843301808,41.2,78970.05,0.0,0.01514,1e-05,2.46643]
[1777843306843,41.2,78968.02,0.0,0.01511,1e-05,2.46257]
[1777843316912,41.2,78968.79,0.0,0.01513,1e-05,2.46479]
[1777843321950,41.2,78971.18,0.0,0.01517,1e-05,2.47003]
[1777843326982,41.2,78975.53,0.0,0.01523,1e-05,2.47923]
[1777843332017,41.2,78975.61,0.0,0.01523,1e-05,2.47972]
[1777843337053,41.2,78975.02,0.0,0.01523,1e-05,2.47878]
[1777843343095,41.2,78974.69,0.0,0.01523,1e-05,2.47841]
[1777843348129,41.21,78974.66,0.0,0.01523,1e-05,2.47861]
[1777843353165,41.21,78972.88,0.0,0.01519,1e-05,2.4732]
[1777843358201,41.21,78972.86,0.0,0.01519,1e-05,2.47344]
[1777843363235,41.21,78973.1,0.0,0.0152,1e-05,2.47421]
[1777843369277,41.21,78973.06,0.0,0.0152,1e-05,2.47445]
[1777843375320,41.21,78973.34,0.0,0.01521,1e-05,2.47533]
[1777843380355,41.21,78974.15,0.0,0.01522,1e-05,2.47723]
[1777843385389,41.21,78974.44,0.0,0.01523,1e-05,2.47805]
[1777843390424,41.21,78973.97,0.0,0.01522,1e-05,2.47732]
[1777843399651,41.21,78973.18,0.0,0.01521,1e-05,2.47613]
[1777843405529,41.22,78973.38,0.0,0.01522,1e-05,2.47682]
[1777843410564,41.22,78969.49,0.0,0.01516,1e-05,2.46913]
[1777843415599,41.22,78970.95,0.0,0.01517,1e-05,2.47038]
[1777843421642,41.22,78971.07,0.0,0.01518,1e-05,2.47097]
[1777843426678,41.22,78971.29,0.0,0.01518,1e-05,2.47169]
[1777843431713,41.22,78971.7,0.0,0.01519,1e-05,2.47278]
[1777843437755,41.22,78972.03,0.0,0.0152,1e-05,2.47376]
[1777843442790,41.22,78972.35,0.0,0.0152,1e-05,2.47464]
[1777843450007,41.22,78972.85,0.0,0.01521,1e-05,2.47591]
[1777843460078,41.22,78972.99,0.0,0.01522,1e-05,2.4765]
[1777843466966,41.22,78972.31,0.0,0.01521,1e-05,2.4753]
[1777843475023,41.23,78972.42,0.0,0.0152,1e-05,2.47371]
[1777843480219,41.23,78972.51,0.0,0.0152,1e-05,2.47408]
[1777843487107,41.23,78963.54,0.0,0.01508,1e-05,2.45609]
[1777843492142,41.23,78961.06,0.0,0.01504,1e-05,2.4515]
[1777843497177,41.23,78961.5,0.0,0.01505,1e-05,2.45279]
[1777843502212,41.23,78956.28,0.0,0.01498,1e-05,2.44266]
[1777843508253,41.23,78953.77,0.0,0.01495,1e-05,2.43826]
[1777843513289,41.24,78946.56,0.0,0.01485,1e-05,2.42426]
[1777843518324,41.24,78945.2,0.0,0.01484,1e-05,2.42237]
[1777843523358,41.24,78943.12,0.0,0.01482,1e-05,2.41894]
[1777843530578,41.25,78941.11,0.0,0.01479,1e-05,2.41598]
[1777843537456,41.25,78936.55,0.0,0.01473,1e-05,2.40593]
[1777843542492,41.25,78932.11,0.0,0.01467,1e-05,2.39787]
[1777843547527,41.25,78933.95,0.0,0.0147,1e-05,2.4023]
[1777843553570,41.26,78930.36,0.0,0.01466,1e-05,2.39609]
[1777843559611,41.26,78929.89,0.0,0.01466,1e-05,2.39614]
[1777843565653,41.27,78930.88,0.0,0.01468,1e-05,2.39911]
[1777843570863,41.27,78932.46,0.0,0.01471,1e-05,2.40307]
[1777843577739,41.27,78936.77,0.0,0.01478,1e-05,2.41279]
[1777843582772,41.28,78930.31,0.0,0.01469,1e-05,2.4007]
[1777843586884,41.28,78930.19,0.0,0.01469,1e-05,2.40063]
[1777843586888,41.28,78929.8,0.0,0.01469,1e-05,2.40035]
[1777843593854,41.28,78929.56,0.0,0.01468,1e-05,2.39902]
[1777843599895,41.28,78929.24,0.0,0.01468,1e-05,2.39933]
[1777843604931,41.29,78926.66,0.0,0.01465,1e-05,2.39497]
[1777843611142,41.29,78926.81,0.0,0.01466,1e-05,2.39621]
[1777843620038,41.3,78927.0,0.0,0.01467,1e-05,2.39802]
[1777843626079,41.3,78927.16,0.0,0.01468,1e-05,2.39929]
[1777843631290,41.3,78926.79,0.0,0.01468,1e-05,2.39935]
[1777843634012,41.3,78927.57,0.0,0.0147,1e-05,2.40122]
[1777843634135,41.3,78929.26,0.0,0.01472,1e-05,2.40475]
[1777843639170,41.31,78928.61,0.0,0.01472,1e-05,2.40419]
[1777843644204,41.31,78929.79,0.0,0.01474,1e-05,2.40724]
[1777843650247,41.31,78929.69,0.0,0.01474,1e-05,2.40783]
[1777843656463,41.31,78928.84,0.0,0.01472,1e-05,2.40439]
[1777843656552,41.32,78928.84,0.0,0.01473,1e-05,2.40501]
[1777843662332,41.32,78928.04,0.0,0.01472,1e-05,2.40414]
[1777843667367,41.32,78928.03,0.0,0.01472,1e-05,2.4047]
[1777843672403,41.32,78927.93,0.0,0.01473,1e-05,2.40509]
[1777843678445,41.32,78927.9,0.0,0.01473,1e-05,2.40576]
[1777843685496,41.33,78928.01,0.0,0.01474,1e-05,2.40683]
[1777843690529,41.33,78928.23,0.0,0.01475,1e-05,2.40787]
[1777843695565,41.33,78928.17,0.0,0.01475,1e-05,2.40834]
[1777843700601,41.33,78928.03,0.0,0.01475,1e-05,2.40864]
[1777843706641,41.34,78927.58,0.0,0.01475,1e-05,2.40843]
[1777843711676,41.34,78927.55,0.0,0.01474,1e-05,2.40694]
[1777843719732,41.34,78927.55,0.0,0.01475,1e-05,2.40786]
[1777843727789,41.34,78927.3,0.0,0.01475,1e-05,2.40826]
[1777843733831,41.35,78927.09,0.0,0.01475,1e-05,2.40851]
[1777843738866,41.35,78927.11,0.0,0.01476,1e-05,2.4091]
[1777843743902,41.35,78927.28,0.0,0.01476,1e-05,2.40998]
[1777843749142,41.35,78925.79,0.0,0.01475,1e-05,2.40734]
[1777843749739,41.35,78925.79,0.0,0.01475,1e-05,2.40734]
[1777843753828,41.35,78925.19,0.0,0.01474,1e-05,2.40672]
[1777843753970,41.36,78922.23,0.0,0.0147,1e-05,2.40108]
[1777843759761,41.36,78923.09,0.0,0.01472,1e-05,2.40305]
[1777843760016,41.36,78923.55,0.0,0.01473,1e-05,2.40449]
[1777843762679,41.36,78923.55,0.0,0.01473,1e-05,2.40449]
[1777843762715,41.36,78923.84,0.0,0.01473,1e-05,2.40546]
[1777843763501,41.36,78923.84,0.0,0.01473,1e-05,2.40546]
[1777843763554,41.36,78924.07,0.0,0.01474,1e-05,2.40606]
[1777843769075,41.36,78926.27,0.0,0.01477,1e-05,2.4111]
[1777843774110,41.36,78926.73,0.0,0.01477,1e-05,2.41066]
[1777843779146,41.37,78926.83,0.0,0.01478,1e-05,2.41151]
[1777843785188,41.37,78926.72,0.0,0.01478,1e-05,2.41208]
[1777843790222,41.37,78926.78,0.0,0.01479,1e-05,2.41286]
[1777843802497,41.38,78926.69,0.0,0.0148,1e-05,2.41439]
[1777843810362,41.38,78927.21,0.0,0.01481,1e-05,2.41634]
[1777843815400,41.38,78925.63,0.0,0.0148,1e-05,2.41383]
[1777843820433,41.39,78923.9,0.0,0.01478,1e-05,2.41109]
[1777843828489,41.39,78922.8,0.0,0.01477,1e-05,2.41009]
[1777843833523,41.39,78923.84,0.0,0.01478,1e-05,2.41109]
[1777843838558,41.4,78924.89,0.0,0.0148,1e-05,2.41398]
[1777843843595,41.4,78933.06,0.0,0.01492,1e-05,2.43105]
[1777843848629,41.4,78932.8,0.0,0.01492,1e-05,2.43117]
[1777843854674,41.4,78932.27,0.0,0.01492,1e-05,2.43083]
[1777843860714,41.41,78931.64,0.0,0.01491,1e-05,2.4303]
[1777843866756,41.41,78930.87,0.0,0.01491,1e-05,2.42947]
[1777843872798,41.41,78927.5,0.0,0.01487,1e-05,2.42347]
[1777843877832,41.41,78927.55,0.0,0.01487,1e-05,2.42419]
[1777843882868,41.42,78927.55,0.0,0.01488,1e-05,2.4248]
[1777843887902,41.42,78928.14,0.0,0.01489,1e-05,2.42656]
[1777843892937,41.42,78928.23,0.0,0.01488,1e-05,2.42531]
[1777843898980,41.42,78928.17,0.0,0.01489,1e-05,2.42587]
[1777843904019,41.42,78928.06,0.0,0.01489,1e-05,2.4262]
[1777843909054,41.43,78926.25,0.0,0.01487,1e-05,2.42314]
[1777843916102,41.43,78926.79,0.0,0.01488,1e-05,2.42501]
[1777843921139,41.43,78927.21,0.0,0.01489,1e-05,2.4264]
[1777843932216,41.44,78926.75,0.0,0.01489,1e-05,2.42667]
[1777843939265,41.44,78927.33,0.0,0.0149,1e-05,2.42858]
[1777843944300,41.44,78927.34,0.0,0.01491,1e-05,2.42912]
[1777843953563,41.44,78927.61,0.0,0.01491,1e-05,2.42859]
[1777843961419,41.45,78927.55,0.0,0.01491,1e-05,2.42929]
[1777843971486,41.45,78927.57,0.0,0.01492,1e-05,2.43034]
[1777843976523,41.45,78927.8,0.0,0.01493,1e-05,2.43129]
[1777843981559,41.45,78932.37,0.0,0.01499,1e-05,2.44091]
[1777843986595,41.45,78930.99,0.0,0.01498,1e-05,2.43854]
[1777843991629,41.46,78930.71,0.0,0.01498,1e-05,2.43839]
[1777843996666,41.46,78929.47,0.0,0.01496,1e-05,2.43632]
[1777844001699,41.46,78928.84,0.0,0.01496,1e-05,2.43558]
[1777844006734,41.46,78928.91,0.0,0.01496,1e-05,2.43616]
[1777844013984,41.46,78928.95,0.0,0.01495,1e-05,2.43483]
[1777844019824,41.47,78929.11,0.0,0.01496,1e-05,2.43567]
[1777844024860,41.47,78928.86,0.0,0.01496,1e-05,2.4356]
[1777844029895,41.47,78928.63,0.0,0.01496,1e-05,2.43557]
[1777844037951,41.47,78928.55,0.0,0.01496,1e-05,2.4361]
[1777844043994,41.47,78928.52,0.0,0.01497,1e-05,2.43655]
[1777844050035,41.47,78928.18,0.0,0.01497,1e-05,2.43637]
[1777844055071,41.48,78923.98,0.0,0.01491,1e-05,2.42843]
[1777844060105,41.48,78924.58,0.0,0.01492,1e-05,2.43014]
[1777844066147,41.48,78924.59,0.0,0.01493,1e-05,2.43077]
[1777844071182,41.48,78925.15,0.0,0.01493,1e-05,2.4304]
[1777844076217,41.48,78925.49,0.0,0.01493,1e-05,2.43162]
[1777844082260,41.49,78926.0,0.0,0.01495,1e-05,2.43328]
[1777844088302,41.49,78926.16,0.0,0.01495,1e-05,2.43426]
[1777844093337,41.49,78926.57,0.0,0.01496,1e-05,2.43561]
[1777844102402,41.49,78925.99,0.0,0.01496,1e-05,2.43543]
[1777844108443,41.5,78921.28,0.0,0.0149,1e-05,2.4267]
[1777844114686,41.5,78921.3,0.0,0.01491,1e-05,2.42743]
[1777844120528,41.5,78919.79,0.0,0.01489,1e-05,2.42509]
[1777844125563,41.5,78919.42,0.0,0.01489,1e-05,2.42489]
[1777844131606,41.51,78918.05,0.0,0.01486,1e-05,2.42079]
[1777844139663,41.51,78917.62,0.0,0.01486,1e-05,2.42079]
[1777844144898,41.51,78915.84,0.0,0.01484,1e-05,2.41788]
[1777844154968,41.51,78915.38,0.0,0.01484,1e-05,2.418]
[1777844163834,41.52,78914.27,0.0,0.01483,1e-05,2.4166]
[1777844169876,41.52,78913.86,0.0,0.01483,1e-05,2.41649]
[1777844175110,41.52,78913.42,0.0,0.01483,1e-05,2.41611]
[1777844180952,41.52,78904.62,0.0,0.01471,1e-05,2.39928]
[1777844189009,41.53,78905.25,0.0,0.01473,1e-05,2.40149]
[1777844194044,41.53,78903.34,0.0,0.01469,1e-05,2.39627]
[1777844199078,41.53,78899.38,0.0,0.01464,1e-05,2.38902]
[1777844204114,41.53,78899.5,0.0,0.01465,1e-05,2.38985]
[1777844210155,41.54,78899.07,0.0,0.01465,1e-05,2.38969]
[1777844215190,41.54,78899.25,0.0,0.01465,1e-05,2.39059]
[1777844220225,41.54,78899.23,0.0,0.01466,1e-05,2.39108]
[1777844225260,41.54,78899.06,0.0,0.01466,1e-05,2.39127]
[1777844230297,41.54,78892.51,0.0,0.01457,1e-05,2.37886]
[1777844235532,41.55,78887.43,0.0,0.01451,1e-05,2.36959]
[1777844241372,41.55,78886.92,0.0,0.0145,1e-05,2.36947]
[1777844246408,41.55,78888.67,0.0,0.01453,1e-05,2.37365]
[1777844251443,41.56,78888.46,0.0,0.01452,1e-05,2.37204]
[1777844253457,41.56,78873.79,0.0,0.01433,1e-05,2.34372]
[1777844258492,41.56,78871.85,0.0,0.01431,1e-05,2.34106]
[1777844265744,41.57,78873.5,0.0,0.01434,1e-05,2.34584]
[1777844271584,41.57,78874.29,0.0,0.01436,1e-05,2.34874]
[1777844273597,41.57,78863.02,0.0,0.01421,1e-05,2.32737]
[1777844277627,41.58,78844.9,0.0,0.01398,1e-05,2.29366]
[1777844279641,41.58,78832.98,0.0,0.01383,1e-05,2.27164]
[1777844281655,41.58,78852.63,0.0,0.01409,1e-05,2.30981]
[1777844282662,41.58,78866.46,0.0,0.01428,1e-05,2.33677]
[1777844287697,41.59,78868.55,0.0,0.01432,1e-05,2.34201]
[1777844292731,41.59,78870.53,0.0,0.01435,1e-05,2.34704]
[1777844297767,41.6,78869.97,0.0,0.01435,1e-05,2.34714]
[1777844302801,41.6,78865.95,0.0,0.01431,1e-05,2.34054]
[1777844307839,41.61,78862.01,0.0,0.01426,1e-05,2.33426]
[1777844312874,41.61,78861.88,0.0,0.01426,1e-05,2.33342]
[1777844318922,41.62,78855.49,0.0,0.01418,1e-05,2.3228]
[1777844320160,41.62,78855.49,0.0,0.01418,1e-05,2.3228]
[1777844320173,41.62,78872.41,0.0,0.01442,1e-05,2.35624]
[1777844326173,41.62,78881.08,0.0,0.01455,1e-05,2.3746]
[1777844332022,41.63,78882.01,0.0,0.01457,1e-05,2.37753]
[1777844338247,41.63,78883.54,0.0,0.0146,1e-05,2.38162]
[1777844338338,41.63,78885.9,0.0,0.01463,1e-05,2.3867]
[1777844339059,41.63,78885.9,0.0,0.01463,1e-05,2.3867]
[1777844339152,41.63,78885.9,0.0,0.01463,1e-05,2.38691]
[1777844346313,41.64,78886.71,0.0,0.01466,1e-05,2.38997]
[1777844346861,41.64,78886.71,0.0,0.01466,1e-05,2.38997]
[1777844354156,41.65,78886.71,0.0,0.01467,1e-05,2.39161]
[1777844360201,41.65,78884.94,0.0,0.01465,1e-05,2.3894]
[1777844365236,41.65,78884.22,0.0,0.01465,1e-05,2.38906]
[1777844371279,41.66,78882.7,0.0,0.01463,1e-05,2.38538]
[1777844377323,41.66,78882.65,0.0,0.01463,1e-05,2.38661]
[1777844384369,41.67,78882.38,0.0,0.01464,1e-05,2.38763]
[1777844389406,41.67,78882.61,0.0,0.01465,1e-05,2.38918]
[1777844394441,41.68,78882.24,0.0,0.01466,1e-05,2.38954]
[1777844399476,41.68,78876.43,0.0,0.01458,1e-05,2.37926]
[1777844405517,41.69,78878.39,0.0,0.01462,1e-05,2.38447]
[1777844410553,41.69,78880.93,0.0,0.01466,1e-05,2.39055]
[1777844416803,41.69,78882.57,0.0,0.01469,1e-05,2.39501]
[1777844422638,41.7,78883.34,0.0,0.01471,1e-05,2.39773]
[1777844427674,41.7,78883.27,0.0,0.01472,1e-05,2.39857]
[1777844432710,41.71,78882.92,0.0,0.01471,1e-05,2.39687]
[1777844437745,41.71,78881.97,0.0,0.0147,1e-05,2.39599]
[1777844443789,41.71,78878.74,0.0,0.01467,1e-05,2.39088]
[1777844449834,41.72,78879.35,0.0,0.01469,1e-05,2.39329]
[1777844452973,41.72,78879.13,0.0,0.01468,1e-05,2.39306]
[1777844453020,41.72,78879.03,0.0,0.01469,1e-05,2.39325]
[1777844458894,41.72,78878.54,0.0,0.01469,1e-05,2.39345]
[1777844467177,41.73,78881.74,0.0,0.01474,1e-05,2.40126]
[1777844473999,41.73,78884.09,0.0,0.01478,1e-05,2.40718]
[1777844479034,41.74,78884.12,0.0,0.01479,1e-05,2.40813]
[1777844484070,41.74,78883.64,0.0,0.01479,1e-05,2.40807]
[1777844489103,41.74,78882.93,0.0,0.01479,1e-05,2.40755]
[1777844494138,41.75,78883.09,0.0,0.01478,1e-05,2.40672]
[1777844499174,41.75,78882.71,0.0,0.01478,1e-05,2.40681]
[1777844507311,41.75,78882.71,0.0,0.01478,1e-05,2.40681]
[1777844507406,41.76,78863.24,0.0,0.01452,1e-05,2.36982]
[1777844508080,41.76,78863.24,0.0,0.01452,1e-05,2.36982]
[1777844508239,41.76,78861.72,0.0,0.0145,1e-05,2.36701]
[1777844509248,41.76,78848.73,0.0,0.01433,1e-05,2.34222]
[1777844511260,41.76,78838.16,0.0,0.01419,1e-05,2.32237]
[1777844516296,41.77,78832.85,0.0,0.01413,1e-05,2.31363]
[1777844521331,41.77,78829.46,0.0,0.0141,1e-05,2.30856]
[1777844527604,41.78,78824.59,0.0,0.01404,1e-05,2.30094]
[1777844530401,41.78,78791.59,0.0,0.01362,1e-05,2.23951]
[1777844535433,41.79,78784.53,0.0,0.01354,1e-05,2.22832]
[1777844540468,41.8,78777.05,0.0,0.01346,1e-05,2.21656]
[1777844545506,41.8,78789.05,0.0,0.01363,1e-05,2.24094]
[1777844550539,41.81,78793.08,0.0,0.01369,1e-05,2.25041]
[1777844555575,41.82,78792.82,0.0,0.01369,1e-05,2.24992]
[1777844560609,41.83,78795.31,0.0,0.01374,1e-05,2.25648]
[1777844565644,41.83,78796.51,0.0,0.01377,1e-05,2.26057]
[1777844571685,41.84,78796.63,0.0,0.01378,1e-05,2.26293]
[1777844576721,41.85,78793.07,0.0,0.01375,1e-05,2.25805]
[1777844581756,41.85,78780.91,0.0,0.0136,1e-05,2.23722]
[1777844586793,41.86,78774.4,0.0,0.01353,1e-05,2.2272]
[1777844590828,41.87,78763.25,0.0,0.0134,1e-05,2.20782]
[1777844591829,41.87,78745.48,0.0,0.01318,1e-05,2.17546]
[1777844593150,41.87,78731.35,0.0,0.013,1e-05,2.14965]
[1777844595858,41.87,78748.51,0.0,0.01322,1e-05,2.18168]
[1777844598107,41.87,78763.4,0.0,0.01341,1e-05,2.20924]
[1777844603915,41.87,78764.5,0.0,0.01341,1e-05,2.20968]
[1777844608950,41.86,78763.27,0.0,0.01339,1e-05,2.2067]
[1777844613985,41.87,78758.77,0.0,0.01333,1e-05,2.19795]
[1777844619020,41.88,78750.63,0.0,0.01325,1e-05,2.18522]
[1777844624056,41.89,78746.74,0.0,0.01321,1e-05,2.18037]
[1777844628319,41.89,78735.01,0.0,0.01308,1e-05,2.16085]
[1777844632111,41.9,78721.61,0.0,0.01293,1e-05,2.13859]
[1777844635146,41.9,78709.62,0.0,0.01279,1e-05,2.11814]
[1777844637153,41.91,78721.22,0.0,0.01294,1e-05,2.14001]
[1777844640198,41.92,78732.32,0.0,0.01309,1e-05,2.16206]
[1777844645234,41.92,78726.37,0.0,0.01303,1e-05,2.15368]
[1777844646518,41.92,78726.37,0.0,0.01303,1e-05,2.15368]
[1777844646551,41.92,78713.39,0.0,0.01287,1e-05,2.13032]
[1777844652302,41.93,78703.54,0.0,0.01275,1e-05,2.11302]
[1777844657330,41.92,78695.89,0.0,0.01265,1e-05,2.09887]
[1777844660391,41.92,78684.68,0.0,0.01252,1e-05,2.07884]
[1777844662369,41.92,78673.6,0.0,0.01238,1e-05,2.05932]
[1777844667406,41.92,78666.71,0.0,0.0123,1e-05,2.0472]
[1777844672440,41.92,78668.91,0.0,0.01232,1e-05,2.04917]
[1777844678713,41.92,78670.46,0.0,0.01233,1e-05,2.05177]
[1777844684526,41.92,78670.51,0.0,0.01233,1e-05,2.05173]
[1777844689567,41.92,78671.48,0.0,0.01234,1e-05,2.05329]
[1777844694596,41.92,78672.84,0.0,0.01236,1e-05,2.05551]
[1777844698456,41.92,78680.54,0.0,0.01245,1e-05,2.06887]
[1777844698623,41.92,78686.18,0.0,0.01252,1e-05,2.07871]
[1777844700491,41.92,78690.96,0.0,0.01257,1e-05,2.08706]
[1777844700638,41.92,78694.37,0.0,0.01262,1e-05,2.09367]
[1777844705679,41.92,78699.68,0.0,0.01269,1e-05,2.10319]
[1777844710714,41.92,78700.35,0.0,0.01269,1e-05,2.10387]
[1777844715748,41.92,78689.37,0.0,0.01255,1e-05,2.08404]
[1777844719777,41.92,78677.32,0.0,0.01241,1e-05,2.06272]
[1777844724816,41.92,78674.76,0.0,0.01238,1e-05,2.05813]
[1777844729849,41.92,78684.6,0.0,0.01249,1e-05,2.07521]
[1777844732872,41.92,78700.5,0.0,0.01267,1e-05,2.1013]
[1777844735893,41.91,78719.57,0.0,0.01291,1e-05,2.13504]
[1777844736974,41.91,78719.57,0.0,0.01291,1e-05,2.13504]
[1777844737590,41.91,78719.57,0.0,0.01291,1e-05,2.13504]
[1777844745969,41.91,78726.38,0.0,0.01298,1e-05,2.14563]
[1777844750999,41.9,78728.38,0.0,0.013,1e-05,2.14839]
[1777844756036,41.9,78725.09,0.0,0.01295,1e-05,2.14162]
[1777844761071,41.9,78720.66,0.0,0.01289,1e-05,2.13286]
[1777844766107,41.9,78722.45,0.0,0.01291,1e-05,2.13532]
[1777844771147,41.89,78724.68,0.0,0.01293,1e-05,2.13854]
[1777844775424,41.89,78727.08,0.0,0.01296,1e-05,2.14235]
[1777844775852,41.89,78727.08,0.0,0.01296,1e-05,2.14235]
[1777844780363,41.89,78739.62,0.0,0.0131,1e-05,2.16389]
[1777844780394,41.89,78740.19,0.0,0.01311,1e-05,2.16472]
[1777844783047,41.88,78740.27,0.0,0.01311,1e-05,2.16466]
[1777844783231,41.88,78741.15,0.0,0.01312,1e-05,2.16585]
[1777844786992,41.88,78738.3,0.0,0.01308,1e-05,2.16004]
[1777844787260,41.88,78732.52,0.0,0.013,1e-05,2.14938]
[1777844789000,41.88,78732.5,0.0,0.013,1e-05,2.14917]
[1777844789318,41.88,78732.5,0.0,0.013,1e-05,2.14917]
[1777844791488,41.88,78732.58,0.0,0.013,1e-05,2.14897]
[1777844791702,41.88,78730.88,0.0,0.01297,1e-05,2.14388]
[1777844793405,41.88,78680.77,0.0,0.01236,1e-05,2.05466]
[1777844798694,41.88,78679.13,0.0,0.01233,1e-05,2.0517]
[1777844804237,41.88,78666.93,0.0,0.01219,1e-05,2.03063]
[1777844804647,41.88,78666.93,0.0,0.01219,1e-05,2.03063]
[1777844810332,41.88,78679.31,0.0,0.01234,1e-05,2.0522]
[1777844810434,41.88,78679.79,0.0,0.01234,1e-05,2.05303]
[1777844814456,41.88,78695.65,0.0,0.01255,1e-05,2.08279]
[1777844819711,41.9,78701.14,0.0,0.01264,1e-05,2.09553]
[1777844825533,41.91,78701.67,0.0,0.01267,1e-05,2.10002]
[1777844830567,41.92,78700.78,0.0,0.01268,1e-05,2.10134]
[1777844835603,41.93,78704.51,0.0,0.01274,1e-05,2.1108]
[1777844840637,41.94,78704.51,0.0,0.01276,1e-05,2.11357]
[1777844845673,41.95,78716.83,0.0,0.01293,1e-05,2.13834]
[1777844849931,41.96,78732.16,0.0,0.01314,1e-05,2.16803]
[1777844855742,41.97,78739.83,0.0,0.01324,1e-05,2.18292]
[1777844860777,41.98,78742.9,0.0,0.0133,1e-05,2.19074]
[1777844866820,41.99,78737.38,0.0,0.01324,1e-05,2.18334]
[1777844872869,41.99,78738.18,0.0,0.01326,1e-05,2.18543]
[1777844877904,42.0,78738.73,0.0,0.01328,1e-05,2.18869]
[1777844882938,42.01,78739.65,0.0,0.0133,1e-05,2.19193]
[1777844887975,42.01,78740.89,0.0,0.01333,1e-05,2.19573]
[1777844893009,42.01,78741.45,0.0,0.01333,1e-05,2.19549]
[1777844898043,42.0,78740.34,0.0,0.01331,1e-05,2.19223]
[1777844903079,42.0,78740.81,0.0,0.0133,1e-05,2.19188]
[1777844908113,42.0,78741.01,0.0,0.01331,1e-05,2.19242]
[1777844913148,42.01,78741.02,0.0,0.01331,1e-05,2.19209]
[1777844918183,42.01,78744.89,0.0,0.01337,1e-05,2.20068]
[1777844924227,42.01,78745.08,0.0,0.01337,1e-05,2.2008]
[1777844929263,42.02,78734.92,0.0,0.01326,1e-05,2.1844]
[1777844934300,42.03,78722.95,0.0,0.01312,1e-05,2.16486]
[1777844935306,42.03,78710.97,0.0,0.01297,1e-05,2.14371]
[1777844940565,42.04,78710.14,0.0,0.01299,1e-05,2.14528]
[1777844947390,42.06,78711.36,0.0,0.01303,1e-05,2.15096]
[1777844952425,42.07,78711.04,0.0,0.01304,1e-05,2.15284]
[1777844957459,42.07,78708.32,0.0,0.01302,1e-05,2.15038]
[1777844962494,42.08,78706.3,0.0,0.01301,1e-05,2.14921]
[1777844967529,42.09,78708.9,0.0,0.01306,1e-05,2.15634]
[1777844972565,42.1,78708.41,0.0,0.01306,1e-05,2.15604]
[1777844977599,42.11,78703.32,0.0,0.01302,1e-05,2.14932]
[1777844982634,42.12,78695.21,0.0,0.01293,1e-05,2.13727]
[1777844987670,42.13,78690.67,0.0,0.0129,1e-05,2.13164]
[1777844989693,42.13,78688.25,0.0,0.01287,1e-05,2.12782]
[1777844989780,42.14,78684.81,0.0,0.01283,1e-05,2.12219]
[1777844993719,42.13,78673.67,0.0,0.01269,1e-05,2.10178]
[1777844998754,42.13,78668.38,0.0,0.01262,1e-05,2.09185]
[1777845003791,42.13,78665.67,0.0,0.01259,1e-05,2.08656]
[1777845008830,42.13,78665.56,0.0,0.01258,1e-05,2.08589]
[1777845013859,42.13,78665.47,0.0,0.01258,1e-05,2.08531]
[1777845018893,42.12,78665.16,0.0,0.01257,1e-05,2.08438]
[1777845023930,42.12,78666.13,0.0,0.01258,1e-05,2.08573]
[1777845028583,42.12,78666.88,0.0,0.01259,1e-05,2.08677]
[1777845028963,42.12,78674.29,0.0,0.01268,1e-05,2.09975]
[1777845029273,42.12,78674.29,0.0,0.01268,1e-05,2.09975]
[1777845029970,42.12,78680.97,0.0,0.01276,1e-05,2.11148]
[1777845035010,42.13,78695.86,0.0,0.01294,1e-05,2.13757]
[1777845040042,42.13,78697.3,0.0,0.01297,1e-05,2.14139]
[1777845040763,42.13,78697.3,0.0,0.01297,1e-05,2.14139]
[1777845041049,42.13,78697.53,0.0,0.01297,1e-05,2.14232]
[1777845042024,42.13,78697.53,0.0,0.01297,1e-05,2.14232]
[1777845042164,42.13,78697.53,0.0,0.01297,1e-05,2.14232]
[1777845042103,42.13,78697.65,0.0,0.01297,1e-05,2.14236]
[1777845043062,42.13,78697.65,0.0,0.01297,1e-05,2.14218]
[1777845050112,42.14,78702.85,0.0,0.01305,1e-05,2.15431]
[1777845055148,42.15,78700.45,0.0,0.01304,1e-05,2.15239]
[1777845060183,42.16,78700.59,0.0,0.01306,1e-05,2.15503]
[1777845065220,42.17,78694.01,0.0,0.01299,1e-05,2.14557]
[1777845070256,42.18,78691.92,0.0,0.01299,1e-05,2.14424]
[1777845075289,42.19,78690.12,0.0,0.01298,1e-05,2.14342]
[1777845081554,42.2,78690.36,0.0,0.01301,1e-05,2.14717]
[1777845087374,42.21,78689.59,0.0,0.01301,1e-05,2.14813]
[1777845094422,42.22,78689.44,0.0,0.01302,1e-05,2.14923]
[1777845099458,42.23,78688.92,0.0,0.01303,1e-05,2.15059]
[1777845104493,42.23,78689.1,0.0,0.01304,1e-05,2.15112]
[1777845109527,42.24,78688.23,0.0,0.01304,1e-05,2.15114]
[1777845114563,42.25,78688.39,0.0,0.01306,1e-05,2.15412]
[1777845119598,42.26,78688.05,0.0,0.01307,1e-05,2.15574]
[1777845124634,42.27,78688.35,0.0,0.01309,1e-05,2.15847]
[1777845129669,42.28,78688.67,0.0,0.01311,1e-05,2.16122]
[1777845134703,42.28,78690.35,0.0,0.01314,1e-05,2.16638]
[1777845137725,42.29,78708.2,0.0,0.01338,1e-05,2.2]
[1777845140746,42.29,78719.64,0.0,0.01352,1e-05,2.22133]
[1777845145781,42.28,78729.64,0.0,0.01364,1e-05,2.2379]
[1777845150815,42.28,78730.04,0.0,0.01363,1e-05,2.23677]
[1777845155851,42.27,78729.23,0.0,0.0136,1e-05,2.23155]
[1777845160887,42.26,78730.27,0.0,0.0136,1e-05,2.23171]
[1777845165920,42.26,78728.54,0.0,0.01356,1e-05,2.22677]
[1777845170970,42.25,78727.45,0.0,0.01354,1e-05,2.22306]
[1777845176006,42.24,78727.28,0.0,0.01352,1e-05,2.22108]
[1777845182258,42.24,78728.5,0.0,0.01353,1e-05,2.22135]
[1777845188090,42.23,78727.61,0.0,0.0135,1e-05,2.21774]
[1777845193125,42.22,78727.35,0.0,0.01349,1e-05,2.21565]
[1777845198166,42.23,78727.52,0.0,0.0135,1e-05,2.21713]
[1777845203195,42.22,78728.09,0.0,0.01349,1e-05,2.21656]
[1777845208231,42.22,78728.99,0.0,0.0135,1e-05,2.21728]
[1777845215279,42.21,78731.56,0.0,0.0135,1e-05,2.21784]
[1777845217293,42.21,78748.0,0.0,0.01371,1e-05,2.24759]
[1777845222328,42.2,78748.76,0.0,0.01371,1e-05,2.24714]
[1777845227363,42.19,78750.15,0.0,0.01371,1e-05,2.24784]
[1777845232398,42.18,78750.34,0.0,0.0137,1e-05,2.24631]
[1777845237443,42.18,78750.92,0.0,0.01369,1e-05,2.24551]
[1777845242695,42.17,78751.53,0.0,0.01369,1e-05,2.24441]
[1777845248513,42.16,78752.21,0.0,0.01368,1e-05,2.24383]
[1777845253548,42.15,78752.88,0.0,0.01368,1e-05,2.24325]
[1777845258584,42.15,78753.0,0.0,0.01367,1e-05,2.24167]
[1777845263622,42.15,78743.8,0.0,0.01355,1e-05,2.22429]
[1777845268658,42.14,78741.49,0.0,0.0135,1e-05,2.21842]
[1777845273693,42.14,78741.59,0.0,0.01349,1e-05,2.21587]
[1777845278727,42.13,78744.28,0.0,0.01351,1e-05,2.21967]
[1777845283762,42.13,78747.34,0.0,0.01354,1e-05,2.22371]
[1777845288798,42.12,78749.26,0.0,0.01356,1e-05,2.22562]
[1777845293834,42.11,78752.3,0.0,0.01358,1e-05,2.22957]
[1777845298879,42.11,78755.3,0.0,0.01361,1e-05,2.23343]
[1777845301889,42.11,78767.17,0.0,0.01377,1e-05,2.25588]
[1777845306923,42.1,78775.34,0.0,0.01386,1e-05,2.26921]
[1777845312357,42.09,78778.12,0.0,0.01388,1e-05,2.27282]
[1777845312378,42.09,78790.19,0.0,0.01404,1e-05,2.2952]
[1777845314314,42.09,78802.56,0.0,0.0142,1e-05,2.3186]
[1777845320015,42.09,78797.36,0.0,0.01412,1e-05,2.3072]
[1777845325051,42.08,78793.75,0.0,0.01406,1e-05,2.29804]
[1777845331091,42.07,78793.39,0.0,0.01402,1e-05,2.29277]
[1777845336126,42.06,78791.92,0.0,0.01399,1e-05,2.28783]
[1777845342168,42.05,78791.27,0.0,0.01396,1e-05,2.28409]
[1777845347204,42.04,78791.56,0.0,0.01395,1e-05,2.2826]
[1777845352239,42.04,78788.76,0.0,0.0139,1e-05,2.27533]
[1777845357274,42.03,78783.05,0.0,0.01381,1e-05,2.26271]
[1777845362312,42.02,78781.49,0.0,0.01378,1e-05,2.25794]
[1777845367344,42.03,78779.42,0.0,0.01376,1e-05,2.25575]
[1777845372379,42.03,78777.18,0.0,0.01375,1e-05,2.25319]
[1777845377413,42.03,78775.59,0.0,0.01371,1e-05,2.24831]
[1777845382451,42.02,78778.87,0.0,0.01374,1e-05,2.25251]
[1777845387484,42.01,78777.4,0.0,0.01371,1e-05,2.24776]
[1777845392523,42.01,78777.9,0.0,0.01369,1e-05,2.24479]
[1777845398563,42.0,78776.8,0.0,0.01366,1e-05,2.24037]
[1777845403820,41.99,78771.13,0.0,0.01357,1e-05,2.22793]
[1777845413890,41.97,78772.74,0.0,0.01356,1e-05,2.22683]
[1777845419726,41.97,78775.97,0.0,0.01359,1e-05,2.23097]
[1777845424746,41.96,78772.24,0.0,0.01353,1e-05,2.22219]
[1777845429782,41.95,78767.05,0.0,0.01345,1e-05,2.2108]
[1777845434819,41.95,78770.53,0.0,0.01348,1e-05,2.21554]
[1777845439851,41.94,78773.64,0.0,0.01351,1e-05,2.21962]
[1777845444886,41.95,78775.21,0.0,0.01355,1e-05,2.22437]
[1777845449922,41.95,78784.65,0.0,0.01368,1e-05,2.2433]
[1777845456972,41.96,78784.71,0.0,0.01368,1e-05,2.24387]
[1777845462007,41.97,78786.62,0.0,0.01372,1e-05,2.24913]
[1777845467042,41.97,78787.33,0.0,0.01374,1e-05,2.25209]
[1777845472076,41.98,78788.62,0.0,0.01377,1e-05,2.25614]
[1777845477111,41.99,78791.04,0.0,0.01381,1e-05,2.26228]
[1777845482147,41.99,78796.01,0.0,0.01389,1e-05,2.27316]
[1777845487182,42.0,78795.93,0.0,0.0139,1e-05,2.27453]
[1777845492217,42.0,78800.17,0.0,0.01397,1e-05,2.28403]
[1777845497252,42.01,78799.16,0.0,0.01396,1e-05,2.28352]
[1777845504528,42.01,78797.87,0.0,0.01396,1e-05,2.283]
[1777845510342,42.02,78796.19,0.0,0.01395,1e-05,2.28144]
[1777845515377,42.03,78796.85,0.0,0.01395,1e-05,2.28205]
[1777845520412,42.03,78799.4,0.0,0.014,1e-05,2.28814]
[1777845524670,42.03,78818.48,0.0,0.01426,1e-05,2.32542]
[1777845526455,42.04,78829.25,0.0,0.01441,1e-05,2.34655]
[1777845531490,42.04,78822.47,0.0,0.01432,1e-05,2.33424]
[1777845536525,42.04,78819.19,0.0,0.01428,1e-05,2.32881]
[1777845541562,42.04,78818.1,0.0,0.01427,1e-05,2.32755]
[1777845542566,42.05,78833.52,0.0,0.01448,1e-05,2.35746]
[1777845547601,42.05,78832.41,0.0,0.01447,1e-05,2.35584]
[1777845552636,42.05,78829.14,0.0,0.01443,1e-05,2.35017]
[1777845557672,42.05,78830.59,0.0,0.01446,1e-05,2.35368]
[1777845562705,42.05,78837.76,0.0,0.01456,1e-05,2.36826]
[1777845567741,42.06,78842.28,0.0,0.01463,1e-05,2.37761]
[1777845572780,42.06,78841.49,0.0,0.01461,1e-05,2.37459]
[1777845576452,42.06,78833.25,0.0,0.0145,1e-05,2.35892]
[1777845576495,42.06,78833.62,0.0,0.0145,1e-05,2.35977]
[1777845581840,42.06,78827.77,0.0,0.01443,1e-05,2.34912]
[1777845587887,42.07,78829.25,0.0,0.01445,1e-05,2.3528]
[1777845592921,42.07,78830.65,0.0,0.01448,1e-05,2.35618]
[1777845598964,42.07,78832.19,0.0,0.0145,1e-05,2.35995]
[1777845601000,42.07,78831.82,0.0,0.0145,1e-05,2.35936]
[1777845601110,42.07,78842.2,0.0,0.01464,1e-05,2.37968]
[1777845602734,42.07,78842.2,0.0,0.01464,1e-05,2.37968]
[1777845603030,42.07,78866.27,0.0,0.01498,1e-05,2.42728]
[1777845604032,42.07,78880.65,0.0,0.01518,1e-05,2.45588]
[1777845607051,42.07,78869.16,0.0,0.01502,1e-05,2.43293]
[1777845610071,42.07,78856.44,0.0,0.01484,1e-05,2.40791]
[1777845615321,42.07,78869.18,0.0,0.01502,1e-05,2.43343]
[1777845620142,42.08,78853.61,0.0,0.01481,1e-05,2.40288]
[1777845622602,42.08,78853.16,0.0,0.0148,1e-05,2.40209]
[1777845622659,42.08,78867.79,0.0,0.01501,1e-05,2.43107]
[1777845624351,42.08,78867.79,0.0,0.01501,1e-05,2.43114]
[1777845624430,42.08,78890.95,0.0,0.01534,1e-05,2.47858]
[1777845630216,42.08,78901.4,0.0,0.01549,1e-05,2.5]
[1777845632343,42.08,78933.39,0.0,0.01595,1e-05,2.56336]
[1777845634245,42.08,78959.3,0.0,0.01633,2e-05,2.61699]
[1777845637265,42.08,78972.47,0.0,0.01652,2e-05,2.64389]
[1777845639281,42.07,78985.78,0.0,0.01672,2e-05,2.67152]
[1777845640504,42.07,79004.73,0.0,0.01702,2e-05,2.71221]
[1777845642324,42.07,79026.72,0.0,0.01735,2e-05,2.75878]
[1777845647340,42.06,79024.26,0.0,0.0173,2e-05,2.75082]
[1777845652376,42.05,79013.79,0.0,0.01711,2e-05,2.72554]
[1777845654398,42.05,78994.82,0.0,0.01681,2e-05,2.68377]
[1777845659424,42.04,78989.03,0.0,0.01671,2e-05,2.66953]
[1777845664462,42.04,78993.61,0.0,0.01677,2e-05,2.67754]
[1777845665697,42.04,79013.3,0.0,0.01707,2e-05,2.71956]
[1777845669495,42.03,79030.39,0.0,0.01732,2e-05,2.75493]
[1777845674530,42.02,79019.14,0.0,0.01713,2e-05,2.72781]
[1777845677554,42.02,78990.81,0.0,0.01668,2e-05,2.66546]
[1777845678562,42.02,78978.59,0.0,0.01649,2e-05,2.63912]
[1777845679575,42.01,78962.26,0.0,0.01624,2e-05,2.6044]
[1777845680577,42.01,78943.83,0.0,0.01596,1e-05,2.56574]
[1777845681584,42.01,78930.86,0.0,0.01577,1e-05,2.53878]
[1777845683598,42.01,78910.91,0.0,0.01548,1e-05,2.49778]
[1777845685842,42.01,78924.0,0.0,0.01567,1e-05,2.52425]
[1777845691663,42.01,78932.37,0.0,0.01577,1e-05,2.53864]
[1777845696714,42.01,78932.61,0.0,0.01577,1e-05,2.53841]
[1777845701733,42.0,78926.26,0.0,0.01567,1e-05,2.52477]
[1777845704754,42.0,78937.47,0.0,0.01583,1e-05,2.54742]
[1777845707774,42.0,78950.33,0.0,0.01602,1e-05,2.57351]
[1777845712810,42.0,78952.65,0.0,0.01605,1e-05,2.57734]
[1777845717846,41.99,78950.94,0.0,0.01602,1e-05,2.57284]
[1777845720880,41.99,78964.14,0.0,0.01621,2e-05,2.59963]
[1777845721895,41.99,78975.78,0.0,0.01638,2e-05,2.6241]
[1777845722895,41.99,78988.84,0.0,0.01658,2e-05,2.6515]
[1777845727935,41.99,78978.38,0.0,0.01641,2e-05,2.62783]
[1777845729945,41.98,78990.48,0.0,0.01659,2e-05,2.6529]
[1777845734981,41.98,78976.92,0.0,0.01637,2e-05,2.62255]
[1777845739008,41.97,78965.99,0.0,0.0162,2e-05,2.59847]
[1777845744046,41.97,78963.61,0.0,0.01615,1e-05,2.59223]
[1777845749086,41.97,78959.14,0.0,0.01608,1e-05,2.58167]
[1777845754118,41.96,78961.43,0.0,0.01609,1e-05,2.58317]
[1777845759158,41.96,78962.46,0.0,0.0161,1e-05,2.58414]
[1777845764439,41.95,78955.77,0.0,0.01599,1e-05,2.56929]
[1777845764515,41.95,78941.72,0.0,0.01578,1e-05,2.54001]
[1777845766407,41.95,78930.11,0.0,0.01561,1e-05,2.51567]
[1777845769227,41.95,78957.96,0.0,0.01602,1e-05,2.57298]
[1777845770286,41.95,78981.01,0.0,0.01636,2e-05,2.62069]
[1777845772258,41.95,79005.39,0.0,0.01673,2e-05,2.67223]
[1777845775273,41.94,79017.08,0.0,0.0169,2e-05,2.69577]
[1777845776476,41.94,79017.08,0.0,0.0169,2e-05,2.69577]
[1777845776927,41.94,79017.08,0.0,0.0169,2e-05,2.69577]
[1777845776992,41.94,79056.25,0.0,0.01752,2e-05,2.78102]
[1777845777374,41.94,79056.25,0.0,0.01752,2e-05,2.78102]
[1777845777434,41.94,79081.94,0.0,0.01793,2e-05,2.83822]
[1777845778076,41.94,79081.94,0.0,0.01793,2e-05,2.83822]
[1777845778299,41.94,79082.5,0.0,0.01794,2e-05,2.83947]
[1777845781325,41.93,79108.5,0.0,0.01835,2e-05,2.89548]
[1777845782348,41.93,79132.26,0.0,0.01874,2e-05,2.94915]
[1777845786569,41.92,79163.27,0.0,0.01925,2e-05,3.01797]
[1777845789409,41.91,79152.05,0.0,0.01904,2e-05,2.98978]
[1777845790420,41.91,79141.04,0.0,0.01885,2e-05,2.96316]
[1777845795456,41.89,79134.22,0.0,0.0187,2e-05,2.94288]
[1777845796644,41.89,79147.73,0.0,0.01891,2e-05,2.97246]
[1777845798486,41.89,79134.63,0.0,0.01868,2e-05,2.9412]
[1777845803512,41.73,79125.62,0.0,0.01817,2e-05,2.87127]
[1777845808550,41.7,79117.3,0.0,0.01796,2e-05,2.84293]
[1777845810568,41.69,79102.35,0.0,0.0177,2e-05,2.80794]
[1777845811575,41.69,79094.26,0.0,0.01755,2e-05,2.78642]
[1777845814601,41.68,79072.44,0.0,0.01719,2e-05,2.73653]
[1777845819636,41.67,79068.06,0.0,0.0171,2e-05,2.72457]
[1777845824671,41.66,79064.82,0.0,0.01703,2e-05,2.71481]
[1777845825678,41.66,79046.61,0.0,0.01674,2e-05,2.67529]
[1777845828699,41.66,79033.3,0.0,0.01653,2e-05,2.64566]
[1777845832732,41.66,79057.4,0.0,0.0169,2e-05,2.69629]
[1777845837765,41.65,79053.46,0.0,0.01682,2e-05,2.68573]
[1777845842824,41.64,79043.39,0.0,0.01665,2e-05,2.66212]
[1777845843832,41.64,79031.94,0.0,0.01647,2e-05,2.63723]
[1777845846889,41.64,79033.33,0.0,0.01649,2e-05,2.63957]
[1777845846982,41.64,79024.4,0.0,0.01635,2e-05,2.62024]
[1777845849898,41.64,79012.81,0.0,0.01617,2e-05,2.59491]
[1777845850152,41.64,79012.81,0.0,0.01617,2e-05,2.59491]
[1777845850670,41.64,79012.81,0.0,0.01617,2e-05,2.59491]
[1777845851512,41.63,79010.95,0.0,0.01614,2e-05,2.59055]
[1777845852022,41.63,79010.95,0.0,0.01614,2e-05,2.59055]
[1777845851896,41.63,79019.38,0.0,0.01626,2e-05,2.60836]
[1777845852904,41.63,79017.51,0.0,0.01623,2e-05,2.60415]
[1777845857937,41.63,79012.22,0.0,0.01614,2e-05,2.5919]
[1777845862972,41.63,79019.16,0.0,0.01624,2e-05,2.60547]
[1777845864932,41.63,79017.3,0.0,0.01621,2e-05,2.6013]
[1777845864989,41.62,79020.96,0.0,0.01627,2e-05,2.60882]
[1777845867001,41.62,79034.02,0.0,0.01646,2e-05,2.63613]
[1777845868078,41.62,79034.02,0.0,0.01646,2e-05,2.63613]
[1777845868118,41.62,79036.29,0.0,0.01649,2e-05,2.64069]
[1777845873930,41.62,79033.06,0.0,0.01642,2e-05,2.6302]
[1777845874049,41.62,79034.67,0.0,0.01644,2e-05,2.63335]
[1777845876256,41.61,79039.8,0.0,0.01652,2e-05,2.64373]
[1777845876356,41.61,79039.8,0.0,0.01652,2e-05,2.64373]
[1777845880092,41.61,79057.16,0.0,0.01678,2e-05,2.67974]
[1777845885127,41.6,79073.51,0.0,0.01702,2e-05,2.71341]
[1777845890161,41.6,79078.83,0.0,0.01709,2e-05,2.72288]
[1777845895196,41.59,79087.76,0.0,0.01721,2e-05,2.74026]
[1777845899225,41.58,79105.78,0.0,0.01749,2e-05,2.77827]
[1777845904261,41.57,79095.95,0.0,0.01731,2e-05,2.75332]
[1777845909296,41.57,79098.22,0.0,0.01733,2e-05,2.75643]
[1777845914331,41.56,79099.71,0.0,0.01734,2e-05,2.75737]
[1777845919366,41.55,79084.85,0.0,0.01708,2e-05,2.72246]
[1777845920406,41.55,79084.85,0.0,0.01708,2e-05,2.72246]
[1777845920485,41.55,79086.84,0.0,0.01711,2e-05,2.72642]
[1777845921450,41.55,79086.84,0.0,0.01711,2e-05,2.72642]
[1777845921552,41.55,79087.65,0.0,0.01712,2e-05,2.72778]
[1777845924481,41.54,79090.7,0.0,0.01716,2e-05,2.73322]
[1777845924506,41.54,79052.86,0.0,0.01657,2e-05,2.6506]
[1777845929620,41.54,79048.61,0.0,0.01649,2e-05,2.64042]
[1777845932457,41.54,79032.45,0.0,0.01623,2e-05,2.60314]
[1777845937693,41.53,79025.01,0.0,0.01611,2e-05,2.58622]
[1777845943545,41.53,79027.4,0.0,0.01614,2e-05,2.59039]
[1777845948586,41.53,79031.53,0.0,0.01619,2e-05,2.59816]
[1777845953621,41.52,79024.87,0.0,0.01608,2e-05,2.58286]
[1777845955636,41.52,79036.21,0.0,0.01625,2e-05,2.60665]
[1777845960671,41.52,79039.24,0.0,0.01629,2e-05,2.61191]
[1777845965721,41.51,79045.47,0.0,0.01638,2e-05,2.62397]
[1777845967907,41.51,79060.43,0.0,0.0166,2e-05,2.65491]
[1777845973762,41.5,79053.93,0.0,0.01649,2e-05,2.63938]
[1777845978800,41.5,79044.92,0.0,0.01634,2e-05,2.61843]
[1777845983833,41.49,79029.46,0.0,0.01609,2e-05,2.58448]
[1777845988052,41.49,79009.66,0.0,0.01579,1e-05,2.54234]
[1777845993907,41.49,79004.65,0.0,0.0157,1e-05,2.52933]
[1777845998119,41.49,78991.34,0.0,0.0155,1e-05,2.50148]
[1777846003976,41.49,78994.34,0.0,0.01554,1e-05,2.50731]
[1777846005989,41.49,78982.36,0.0,0.01537,1e-05,2.48269]
[1777846012030,41.49,78976.6,0.0,0.01528,1e-05,2.47085]
[1777846017065,41.49,78986.48,0.0,0.01543,1e-05,2.49089]
[1777846022101,41.48,78994.59,0.0,0.01554,1e-05,2.50724]
[1777846027135,41.48,78992.3,0.0,0.01551,1e-05,2.50211]
[1777846027802,41.48,78992.3,0.0,0.01551,1e-05,2.50211]
[1777846028143,41.48,78991.48,0.0,0.01549,1e-05,2.50036]
[1777846028987,41.48,78991.48,0.0,0.01549,1e-05,2.50036]
[1777846029151,41.48,78988.57,0.0,0.01545,1e-05,2.49432]
[1777846033177,41.48,78972.71,0.0,0.01522,1e-05,2.46175]
[1777846038213,41.48,78967.1,0.0,0.01514,1e-05,2.45037]
[1777846040227,41.48,78953.62,0.0,0.01495,1e-05,2.42325]
[1777846045262,41.48,78947.07,0.0,0.01486,1e-05,2.41048]
[1777846050298,41.48,78948.71,0.0,0.01488,1e-05,2.41411]
[1777846055332,41.49,78948.95,0.0,0.01488,1e-05,2.41295]
[1777846060431,41.49,78956.52,0.0,0.01499,1e-05,2.42856]
[1777846060534,41.49,78938.06,0.0,0.01473,1e-05,2.39175]
[1777846062323,41.49,78927.34,0.0,0.01458,1e-05,2.37085]
[1777846067425,41.49,78928.6,0.0,0.0146,1e-05,2.37421]
[1777846072461,41.5,78931.3,0.0,0.01465,1e-05,2.38044]
[1777846077497,41.5,78928.29,0.0,0.01461,1e-05,2.37538]
[1777846082614,41.5,78938.47,0.0,0.01476,1e-05,2.3964]
[1777846083555,41.5,78949.65,0.0,0.01492,1e-05,2.41882]
[1777846084562,41.5,78938.64,0.0,0.01477,1e-05,2.39699]
[1777846089597,41.51,78940.95,0.0,0.0148,1e-05,2.4022]
[1777846094634,41.51,78941.44,0.0,0.01481,1e-05,2.40391]
[1777846099668,41.51,78947.65,0.0,0.01491,1e-05,2.41703]
[1777846104705,41.51,78947.43,0.0,0.01491,1e-05,2.41723]
[1777846109738,41.51,78947.09,0.0,0.01491,1e-05,2.41719]
[1777846114772,41.52,78948.09,0.0,0.01492,1e-05,2.41786]
[1777846120820,41.52,78949.16,0.0,0.01494,1e-05,2.42083]
[1777846125854,41.52,78949.58,0.0,0.01495,1e-05,2.4225]
[1777846130891,41.53,78950.29,0.0,0.01496,1e-05,2.42446]
[1777846135925,41.53,78947.4,0.0,0.01493,1e-05,2.4195]
[1777846140961,41.53,78955.26,0.0,0.01504,1e-05,2.43602]
[1777846145996,41.53,78957.58,0.0,0.01508,1e-05,2.44125]
[1777846151032,41.53,78963.37,0.0,0.01517,1e-05,2.45348]
[1777846156066,41.54,78969.35,0.0,0.01526,1e-05,2.466]
[1777846161102,41.54,78972.73,0.0,0.01531,1e-05,2.47323]
[1777846166138,41.54,78973.8,0.0,0.01533,1e-05,2.47568]
[1777846171173,41.54,78966.61,0.0,0.01521,1e-05,2.4594]
[1777846176209,41.54,78965.57,0.0,0.0152,1e-05,2.45773]
[1777846181244,41.54,78966.57,0.0,0.01522,1e-05,2.4602]
[1777846186279,41.54,78967.48,0.0,0.01523,1e-05,2.46247]
[1777846191313,41.55,78966.39,0.0,0.01522,1e-05,2.46068]
[1777846196349,41.55,78967.36,0.0,0.01524,1e-05,2.46306]
[1777846201383,41.55,78970.18,0.0,0.01528,1e-05,2.46918]
[1777846205430,41.55,78982.87,0.0,0.01547,1e-05,2.49531]
[1777846210463,41.55,78977.72,0.0,0.01539,1e-05,2.48489]
[1777846215497,41.55,78975.7,0.0,0.01537,1e-05,2.48086]
[1777846219526,41.55,78988.46,0.0,0.01555,1e-05,2.50701]
[1777846223555,41.55,79000.63,0.0,0.01573,1e-05,2.53193]
[1777846228592,41.55,79005.29,0.0,0.01579,1e-05,2.54119]
[1777846232620,41.55,78988.76,0.0,0.01554,1e-05,2.50454]
[1777846237657,41.55,78996.14,0.0,0.01564,1e-05,2.5195]
[1777846242691,41.54,79000.23,0.0,0.0157,1e-05,2.52766]
[1777846247726,41.54,79006.9,0.0,0.0158,1e-05,2.5411]
[1777846252761,41.54,79006.77,0.0,0.01579,1e-05,2.54031]
[1777846257797,41.54,79003.13,0.0,0.01573,1e-05,2.53217]
[1777846262833,41.54,79000.47,0.0,0.01569,1e-05,2.5261]
[1777846270220,41.54,78999.95,0.0,0.01568,1e-05,2.52459]
[1777846272233,41.53,79033.39,0.0,0.01617,2e-05,2.59401]
[1777846276946,41.53,79048.78,0.0,0.0164,2e-05,2.62531]
[1777846281978,41.53,79045.36,0.0,0.01634,2e-05,2.61694]
[1777846287014,41.52,79057.32,0.0,0.01651,2e-05,2.64087]
[1777846288021,41.52,79068.53,0.0,0.01668,2e-05,2.66499]
[1777846293058,41.51,79072.31,0.0,0.01672,2e-05,2.66933]
[1777846297083,41.51,79059.57,0.0,0.01651,2e-05,2.64047]
[1777846301391,41.5,79064.5,0.0,0.01658,2e-05,2.6498]
[1777846301488,41.5,79066.65,0.0,0.01661,2e-05,2.6541]
[1777846303737,41.5,79072.43,0.0,0.01669,2e-05,2.66593]
[1777846304133,41.5,79077.6,0.0,0.01677,2e-05,2.67677]
[1777846307885,41.5,79073.76,0.0,0.0167,2e-05,2.66739]
[1777846308161,41.5,79079.56,0.0,0.01679,2e-05,2.67961]
[1777846309168,41.49,79090.06,0.0,0.01695,2e-05,2.7021]
[1777846312189,41.49,79102.22,0.0,0.01714,2e-05,2.72749]
[1777846317225,41.48,79110.26,0.0,0.01725,2e-05,2.74346]
[1777846318840,41.48,79107.66,0.0,0.0172,2e-05,2.73681]
[1777846319242,41.48,79102.45,0.0,0.01712,2e-05,2.72488]
[1777846324279,41.47,79110.1,0.0,0.01722,2e-05,2.73959]
[1777846326071,41.47,79110.55,0.0,0.01723,2e-05,2.74013]
[1777846326584,41.47,79122.95,0.0,0.01742,2e-05,2.76718]
[1777846328426,41.47,79122.81,0.0,0.01742,2e-05,2.76641]
[1777846328472,41.46,79145.51,0.0,0.01778,2e-05,2.81624]
[1777846329316,41.46,79145.51,0.0,0.01778,2e-05,2.81624]
[1777846329420,41.46,79145.38,0.0,0.01777,2e-05,2.81536]
[1777846332338,41.46,79162.31,0.0,0.01804,2e-05,2.85253]
[1777846337372,41.45,79166.76,0.0,0.01809,2e-05,2.85876]
[1777846340595,41.44,79145.15,0.0,0.01772,2e-05,2.80788]
[1777846344422,41.43,79134.1,0.0,0.01753,2e-05,2.78147]
[1777846347496,41.43,79139.61,0.0,0.0176,2e-05,2.79224]
[1777846347513,41.43,79132.56,0.0,0.01749,2e-05,2.77594]
[1777846350664,41.42,79120.72,0.0,0.01728,2e-05,2.74816]
[1777846356508,41.42,79121.48,0.0,0.01727,2e-05,2.74561]
[1777846360537,41.42,79109.43,0.0,0.01708,2e-05,2.7198]
[1777846365572,41.42,79111.65,0.0,0.01712,2e-05,2.72576]
[1777846370607,41.42,79114.05,0.0,0.01715,2e-05,2.7297]
[1777846375641,41.41,79113.07,0.0,0.01712,2e-05,2.72551]
[1777846376893,41.41,79114.37,0.0,0.01714,2e-05,2.72797]
[1777846377656,41.41,79115.04,0.0,0.01715,2e-05,2.72904]
[1777846381686,41.4,79131.69,0.0,0.0174,2e-05,2.76419]
[1777846384707,41.4,79144.94,0.0,0.01761,2e-05,2.79229]
[1777846389742,41.39,79151.6,0.0,0.0177,2e-05,2.80512]
[1777846394776,41.39,79153.53,0.0,0.01773,2e-05,2.80971]
[1777846398807,41.39,79166.02,0.0,0.01794,2e-05,2.83814]
[1777846403842,41.39,79163.66,0.0,0.0179,2e-05,2.83216]
[1777846408882,41.38,79160.33,0.0,0.01782,2e-05,2.82152]
[1777846413236,41.37,79201.86,0.0,0.01848,2e-05,2.91192]
[1777846418950,41.36,79202.04,0.0,0.01845,2e-05,2.90776]
[1777846423988,41.34,79217.44,0.0,0.01868,2e-05,2.93979]
[1777846427006,41.34,79237.93,0.0,0.01902,2e-05,2.98541]
[1777846430032,41.33,79249.16,0.0,0.0192,2e-05,3.00931]
[1777846433054,41.32,79226.64,0.0,0.01878,2e-05,2.95345]
[1777846435067,41.31,79214.35,0.0,0.01856,2e-05,2.92316]
[1777846440102,41.3,79203.4,0.0,0.01835,2e-05,2.89403]
[1777846441496,41.3,79219.44,0.0,0.01862,2e-05,2.9306]
[1777846442580,41.3,79219.44,0.0,0.01862,2e-05,2.9306]
[1777846442588,41.3,79268.38,0.0,0.01947,2e-05,3.04578]
[1777846443964,41.3,79268.38,0.0,0.01947,2e-05,3.04578]
[1777846444154,41.3,79302.52,0.0,0.02008,2e-05,3.12903]
[1777846445755,41.3,79302.52,0.0,0.02008,2e-05,3.12903]
[1777846445801,41.29,79344.57,0.0,0.02085,2e-05,3.23164]
[1777846448941,41.29,79354.22,0.0,0.02102,2e-05,3.25461]
[1777846449090,41.29,79354.22,0.0,0.02102,2e-05,3.25461]
[1777846449191,41.29,79324.53,0.0,0.02046,2e-05,3.17955]
[1777846451400,41.28,79308.32,0.0,0.02014,2e-05,3.13711]
[1777846455227,41.27,79298.66,0.0,0.01994,2e-05,3.11004]
[1777846455332,41.27,79340.96,0.0,0.02072,2e-05,3.21484]
[1777846456633,41.27,79340.96,0.0,0.02072,2e-05,3.21484]
[1777846456654,41.27,79346.31,0.0,0.02082,2e-05,3.22764]
[1777846458241,41.27,79346.31,0.0,0.02081,2e-05,3.22699]
[1777846458461,41.27,79346.31,0.0,0.02081,2e-05,3.22699]
[1777846458518,41.26,79335.56,0.0,0.02061,2e-05,3.19945]
[1777846460300,41.26,79324.24,0.0,0.02039,2e-05,3.17013]
[1777846465269,41.25,79314.36,0.0,0.02019,2e-05,3.14366]
[1777846465371,41.25,79324.55,0.0,0.02037,2e-05,3.16831]
[1777846465991,41.25,79324.55,0.0,0.02037,2e-05,3.16831]
[1777846466343,41.25,79324.55,0.0,0.02037,2e-05,3.16776]
[1777846470369,41.24,79310.03,0.0,0.02009,2e-05,3.12973]
[1777846475406,41.24,79312.18,0.0,0.02009,2e-05,3.13021]
[1777846478426,41.23,79296.39,0.0,0.01979,2e-05,3.09013]
[1777846482151,41.23,79295.66,0.0,0.01977,2e-05,3.0871]
[1777846482455,41.23,79295.66,0.0,0.01977,2e-05,3.08669]
[1777846482913,41.23,79295.66,0.0,0.01977,2e-05,3.08669]
[1777846483461,41.23,79295.04,0.0,0.01975,2e-05,3.08477]
[1777846488498,41.22,79286.07,0.0,0.01958,2e-05,3.06102]
[1777846493537,41.21,79275.93,0.0,0.01938,2e-05,3.03478]
[1777846494139,41.21,79275.93,0.0,0.01938,2e-05,3.03478]
[1777846494242,41.21,79275.93,0.0,0.01938,2e-05,3.03478]
[1777846494792,41.21,79275.93,0.0,0.01938,2e-05,3.03478]
[1777846494542,41.21,79266.41,0.0,0.01921,2e-05,3.01165]
[1777846495586,41.21,79266.41,0.0,0.01921,2e-05,3.01165]
[1777846495605,41.21,79266.41,0.0,0.01921,2e-05,3.01165]
[1777846495681,41.21,79258.38,0.0,0.01906,2e-05,2.9916]
[1777846501242,41.22,79265.77,0.0,0.01923,2e-05,3.0137]
[1777846501786,41.23,79283.98,0.0,0.01956,2e-05,3.05834]
[1777846505768,41.23,79315.12,0.0,0.02014,2e-05,3.13682]
[1777846506643,41.23,79333.77,0.0,0.02049,2e-05,3.18299]
[1777846510735,41.24,79320.72,0.0,0.02026,2e-05,3.15266]
[1777846515769,41.25,79328.94,0.0,0.02044,2e-05,3.17707]
[1777846516798,41.26,79318.44,0.0,0.02025,2e-05,3.15169]
[1777846521813,41.27,79316.99,0.0,0.02026,2e-05,3.15205]
[1777846524843,41.29,79355.76,0.0,0.02103,2e-05,3.2551]
[1777846529875,41.36,79356.52,0.0,0.02122,2e-05,3.27998]
[1777846534910,41.42,79357.51,0.0,0.02139,2e-05,3.30221]
[1777846539915,41.46,79355.65,0.0,0.02145,2e-05,3.3101]
[1777846544323,41.53,79366.88,0.0,0.02185,2e-05,3.36271]
[1777846545991,41.54,79384.3,0.0,0.02222,2e-05,3.41123]
[1777846546997,41.55,79399.13,0.0,0.02253,2e-05,3.45165]
[1777846550092,41.55,79388.1,0.0,0.02231,2e-05,3.4232]
[1777846552213,41.55,79400.95,0.0,0.02257,2e-05,3.45727]
[1777846558102,41.55,79397.87,0.0,0.02253,2e-05,3.45117]
[1777846562638,41.56,79412.56,0.0,0.02283,2e-05,3.49052]
[1777846566667,41.56,79414.68,0.0,0.02287,2e-05,3.49642]
[1777846566758,41.56,79429.71,0.0,0.02318,2e-05,3.5365]
[1777846567555,41.56,79429.71,0.0,0.02318,2e-05,3.5365]
[1777846567723,41.56,79429.71,0.0,0.02318,2e-05,3.5365]
[1777846567755,41.56,79438.14,0.0,0.02335,2e-05,3.55909]
[1777846572374,41.56,79424.46,0.0,0.02308,2e-05,3.52323]
[1777846574220,41.56,79409.4,0.0,0.02277,2e-05,3.48336]
[1777846576234,41.56,79390.84,0.0,0.0224,2e-05,3.43484]
[1777846579255,41.56,79377.3,0.0,0.02214,2e-05,3.40016]
[1777846582443,41.57,79322.34,0.0,0.02108,2e-05,3.26052]
[1777846584292,41.57,79300.06,0.0,0.02067,2e-05,3.2058]
[1777846586626,41.57,79289.46,0.0,0.02049,2e-05,3.18069]
[1777846591339,41.58,79304.28,0.0,0.02077,2e-05,3.21787]
[1777846595368,41.59,79291.3,0.0,0.02054,2e-05,3.18786]
[1777846596374,41.6,79274.02,0.0,0.02027,2e-05,3.15102]
[1777846598389,41.61,79262.32,0.0,0.02007,2e-05,3.12373]
[1777846602587,41.61,79248.9,0.0,0.01982,2e-05,3.09043]
[1777846603211,41.61,79248.9,0.0,0.01982,2e-05,3.09043]
[1777846603423,41.61,79248.9,0.0,0.01981,2e-05,3.08998]
[1777846605438,41.59,79226.43,0.0,0.01938,2e-05,3.03156]
[1777846607554,41.59,79223.58,0.0,0.01933,2e-05,3.02446]
[1777846607628,41.59,79217.17,0.0,0.01921,2e-05,3.00895]
[1777846609470,41.59,79201.19,0.0,0.01893,2e-05,2.97073]
[1777846610475,41.59,79190.56,0.0,0.01875,2e-05,2.94568]
[1777846612669,41.59,79178.51,0.0,0.01854,2e-05,2.91739]
[1777846615511,41.58,79165.06,0.0,0.0183,2e-05,2.88481]
[1777846620546,41.57,79158.69,0.0,0.01817,2e-05,2.86683]
[1777846622738,41.56,79119.9,0.0,0.01752,2e-05,2.77798]
[1777846628614,41.54,79106.09,0.0,0.01724,2e-05,2.74009]
[1777846630617,41.51,79132.56,0.0,0.01761,2e-05,2.79034]
[1777846631624,41.51,79143.62,0.0,0.01778,2e-05,2.81466]
[1777846632811,41.51,79121.38,0.0,0.01742,2e-05,2.76431]
[1777846638674,41.5,79127.43,0.0,0.01749,2e-05,2.77487]
[1777846641694,41.49,79116.08,0.0,0.0173,2e-05,2.7482]
[1777846646729,41.49,79118.8,0.0,0.01733,2e-05,2.75201]
[1777846650757,41.48,79131.37,0.0,0.01752,2e-05,2.77807]
[1777846655793,41.47,79137.68,0.0,0.01759,2e-05,2.78742]
[1777846659830,41.46,79157.94,0.0,0.0179,2e-05,2.83093]
[1777846660989,41.46,79170.3,0.0,0.0181,2e-05,2.85846]
[1777846664861,41.45,79157.3,0.0,0.01787,2e-05,2.8264]
[1777846666873,41.45,79168.11,0.0,0.01804,2e-05,2.84976]
[1777846669893,41.44,79155.5,0.0,0.01782,2e-05,2.81928]
[1777846674929,41.44,79153.97,0.0,0.01777,2e-05,2.81295]
[1777846679964,41.43,79153.21,0.0,0.01774,2e-05,2.80843]
[1777846684999,41.42,79161.72,0.0,0.01786,2e-05,2.82474]
[1777846690043,41.41,79149.2,0.0,0.01763,2e-05,2.79357]
[1777846695078,41.4,79151.77,0.0,0.01765,2e-05,2.79658]
[1777846700113,41.39,79141.63,0.0,0.01747,2e-05,2.77115]
[1777846705152,41.38,79131.85,0.0,0.01729,2e-05,2.74689]
[1777846710186,41.37,79131.41,0.0,0.01727,2e-05,2.74366]
[1777846713377,41.37,79145.46,0.0,0.01747,2e-05,2.77086]
[1777846717236,41.36,79156.83,0.0,0.01764,2e-05,2.79427]
[1777846722272,41.35,79147.75,0.0,0.01747,2e-05,2.77132]
[1777846727306,41.34,79149.09,0.0,0.01747,2e-05,2.77182]
[1777846732342,41.33,79161.32,0.0,0.01765,2e-05,2.79673]
[1777846733518,41.33,79173.37,0.0,0.01785,2e-05,2.82341]
[1777846736369,41.33,79201.47,0.0,0.0183,2e-05,2.88581]
[1777846741405,41.32,79200.84,0.0,0.01827,2e-05,2.88092]
[1777846746440,41.31,79197.77,0.0,0.01819,2e-05,2.87063]
[1777846748454,41.3,79187.17,0.0,0.018,2e-05,2.84513]
[1777846753658,41.29,79184.54,0.0,0.01794,2e-05,2.83606]
[1777846757516,41.28,79197.05,0.0,0.01813,2e-05,2.86229]
[1777846762551,41.27,79201.4,0.0,0.01818,2e-05,2.86912]
[1777846767586,41.26,79187.79,0.0,0.01793,2e-05,2.83485]
[1777846769601,41.26,79172.22,0.0,0.01766,2e-05,2.79844]
[1777846774637,41.25,79175.96,0.0,0.01769,2e-05,2.80221]
[1777846775643,41.25,79186.51,0.0,0.01786,2e-05,2.82562]
[1777846780678,41.24,79189.93,0.0,0.0179,2e-05,2.83064]
[1777846782692,41.24,79200.54,0.0,0.01807,2e-05,2.85371]
[1777846783870,41.24,79220.11,0.0,0.01839,2e-05,2.89823]
[1777846789741,41.22,79216.98,0.0,0.01831,2e-05,2.88686]
[1777846794775,41.21,79220.06,0.0,0.01834,2e-05,2.89064]
[1777846799811,41.2,79223.12,0.0,0.01836,2e-05,2.89433]
[1777846802832,41.19,79212.43,0.0,0.01817,2e-05,2.86756]
[1777846807868,41.18,79212.12,0.0,0.01814,2e-05,2.86367]
[1777846811899,41.18,79196.42,0.0,0.01786,2e-05,2.82517]
[1777846816930,41.17,79196.56,0.0,0.01784,2e-05,2.82265]
[1777846821966,41.16,79188.25,0.0,0.01768,2e-05,2.80104]
[1777846827000,41.15,79181.95,0.0,0.01756,2e-05,2.78424]
[1777846832038,41.14,79184.82,0.0,0.01757,2e-05,2.78603]
[1777846837070,41.13,79169.81,0.0,0.01731,2e-05,2.74989]
[1777846839084,41.13,79154.99,0.0,0.01707,2e-05,2.71613]
[1777846843115,41.13,79141.34,0.0,0.01684,2e-05,2.68467]
[1777846848147,41.12,79155.64,0.0,0.01705,2e-05,2.71471]
[1777846853182,41.11,79153.23,0.0,0.017,2e-05,2.70743]
[1777846858218,41.11,79145.41,0.0,0.01686,2e-05,2.68849]
[1777846858651,41.11,79145.41,0.0,0.01686,2e-05,2.68849]
[1777846858850,41.11,79145.41,0.0,0.01686,2e-05,2.68849]
[1777846859232,41.11,79144.02,0.0,0.01684,2e-05,2.68511]
[1777846859499,41.11,79144.02,0.0,0.01684,2e-05,2.68511]
[1777846860237,41.11,79196.44,0.0,0.01769,2e-05,2.80189]
[1777846861243,41.11,79218.92,0.0,0.01806,2e-05,2.85285]
[1777846866279,41.1,79203.99,0.0,0.01779,2e-05,2.81568]
[1777846870307,41.09,79184.58,0.0,0.01745,2e-05,2.76962]
[1777846875342,41.08,79201.58,0.0,0.01771,2e-05,2.80567]
[1777846880377,41.07,79205.32,0.0,0.01776,2e-05,2.81146]
[1777846885423,41.06,79201.68,0.0,0.01768,2e-05,2.80057]
[1777846890459,41.05,79193.75,0.0,0.01752,2e-05,2.77977]
[1777846895493,41.05,79199.57,0.0,0.01759,2e-05,2.7884]
[1777846900528,41.04,79200.12,0.0,0.01758,2e-05,2.78726]
[1777846904719,41.03,79210.75,0.0,0.01774,2e-05,2.80952]
[1777846910599,41.02,79210.61,0.0,0.01772,2e-05,2.80614]
[1777846915634,41.01,79210.59,0.0,0.0177,2e-05,2.80356]
[1777846920670,41.01,79203.5,0.0,0.01756,2e-05,2.78496]
[1777846923691,41.0,79192.58,0.0,0.01737,2e-05,2.75899]
[1777846927721,41.0,79175.07,0.0,0.01708,2e-05,2.71821]
[1777846932759,40.99,79162.07,0.0,0.01686,2e-05,2.68772]
[1777846937794,40.99,79155.65,0.0,0.01675,2e-05,2.67213]
[1777846942826,40.98,79152.51,0.0,0.01669,2e-05,2.66381]
[1777846947861,40.98,79152.27,0.0,0.01667,2e-05,2.66193]
[1777846952900,40.97,79172.01,0.0,0.01696,2e-05,2.7018]
[1777846957932,40.97,79174.48,0.0,0.01699,2e-05,2.70552]
[1777846959945,40.96,79154.08,0.0,0.01666,2e-05,2.65996]
[1777846965150,40.96,79155.16,0.0,0.01667,2e-05,2.66103]
[1777846971023,40.95,79147.08,0.0,0.01653,2e-05,2.64174]
[1777846976061,40.95,79142.16,0.0,0.01644,2e-05,2.62984]
[1777846978071,40.95,79130.58,0.0,0.01626,2e-05,2.60438]
[1777846982119,40.95,79118.09,0.0,0.01606,2e-05,2.57685]
[1777846983121,40.95,79103.9,0.0,0.01585,2e-05,2.54657]
[1777846988156,40.94,79101.07,0.0,0.0158,2e-05,2.54023]
[1777846993192,40.94,79087.14,0.0,0.01559,1e-05,2.51061]
[1777846993852,40.94,79087.14,0.0,0.01559,1e-05,2.51061]
[1777846994199,40.94,79082.22,0.0,0.01551,1e-05,2.50029]
[1777846995370,40.94,79064.55,0.0,0.01525,1e-05,2.46363]
[1777847001255,40.94,79055.71,0.0,0.01513,1e-05,2.44563]
[1777847004309,40.95,79021.64,0.0,0.01465,1e-05,2.37772]
[1777847005461,40.95,79010.09,0.0,0.01449,1e-05,2.35593]
[1777847007294,40.95,78995.39,0.0,0.01429,1e-05,2.32724]
[1777847012330,40.96,78974.78,0.0,0.01401,1e-05,2.28633]
[1777847014345,40.97,78985.62,0.0,0.01418,1e-05,2.31146]
[1777847017365,40.99,79000.62,0.0,0.01442,1e-05,2.34475]
[1777847019379,40.99,79011.51,0.0,0.01457,1e-05,2.36692]
[1777847020386,40.99,78988.49,0.0,0.01425,1e-05,2.32154]
[1777847025421,40.99,78998.72,0.0,0.01441,1e-05,2.34317]
[1777847029449,41.0,78986.69,0.0,0.01425,1e-05,2.32051]
[1777847032473,41.01,78967.3,0.0,0.01401,1e-05,2.28654]
[1777847036533,41.04,78984.61,0.0,0.0143,1e-05,2.32822]
[1777847041538,41.06,78991.23,0.0,0.01443,1e-05,2.34573]
[1777847046574,41.06,78997.46,0.0,0.01452,1e-05,2.35936]
[1777847051610,41.07,78996.02,0.0,0.01451,1e-05,2.35772]
[1777847056647,41.07,78986.56,0.0,0.01439,1e-05,2.34049]
[1777847059665,41.07,78999.38,0.0,0.01457,1e-05,2.36664]
[1777847064701,41.08,79009.03,0.0,0.01472,1e-05,2.38674]
[1777847069737,41.08,79007.78,0.0,0.0147,1e-05,2.3851]
[1777847074771,41.08,79011.33,0.0,0.01475,1e-05,2.39127]
[1777847079806,41.09,79011.13,0.0,0.01475,1e-05,2.39173]
[1777847084841,41.09,79007.45,0.0,0.01471,1e-05,2.38525]
[1777847089876,41.09,79006.95,0.0,0.01471,1e-05,2.38517]
[1777847094910,41.1,79012.03,0.0,0.01479,1e-05,2.39618]
[1777847099946,41.1,79009.57,0.0,0.01476,1e-05,2.39202]
[1777847104981,41.1,79005.26,0.0,0.0147,1e-05,2.38417]
[1777847110015,41.1,79004.93,0.0,0.0147,1e-05,2.38429]
[1777847113490,41.11,79004.09,0.0,0.01469,1e-05,2.38291]
[1777847113512,41.11,78976.64,0.0,0.01431,1e-05,2.32861]
[1777847119080,41.11,78971.91,0.0,0.01426,1e-05,2.32089]
[1777847124115,41.12,78977.45,0.0,0.01434,1e-05,2.33314]
[1777847125016,41.12,78977.45,0.0,0.01434,1e-05,2.33314]
[1777847125125,41.12,78976.82,0.0,0.01434,1e-05,2.33217]
[1777847130158,41.12,78982.18,0.0,0.01442,1e-05,2.34406]
[1777847135193,41.13,78981.51,0.0,0.01441,1e-05,2.34209]
[1777847139224,41.16,78977.21,0.0,0.01441,1e-05,2.34168]
[1777847139324,41.17,78973.78,0.0,0.01438,1e-05,2.33767]
[1777847139909,41.17,78973.78,0.0,0.01438,1e-05,2.33767]
[1777847140613,41.17,78973.78,0.0,0.01438,1e-05,2.33767]
[1777847140227,41.18,78973.78,0.0,0.0144,1e-05,2.34043]
[1777847141211,41.18,78973.78,0.0,0.0144,1e-05,2.34043]
[1777847146466,41.22,78989.13,0.0,0.01469,1e-05,2.38225]
[1777847152314,41.24,78995.24,0.0,0.01482,1e-05,2.39944]
[1777847157351,41.27,78998.61,0.0,0.01493,1e-05,2.41552]
[1777847162383,41.27,79009.92,0.0,0.0151,1e-05,2.43919]
[1777847167419,41.27,79007.02,0.0,0.01506,1e-05,2.43383]
[1777847172455,41.28,79007.22,0.0,0.01507,1e-05,2.43484]
[1777847177488,41.28,79012.97,0.0,0.01515,1e-05,2.44696]
[1777847182523,41.28,79007.87,0.0,0.01508,1e-05,2.43697]
[1777847187559,41.28,79011.07,0.0,0.01513,1e-05,2.44387]
[1777847190580,41.28,79023.54,0.0,0.01531,1e-05,2.46951]
[1777847195614,41.28,79024.6,0.0,0.01532,1e-05,2.46973]
[1777847200653,41.28,79019.6,0.0,0.01525,1e-05,2.45965]
[1777847205688,41.28,79019.37,0.0,0.01524,1e-05,2.45931]
[1777847210741,41.28,79024.36,0.0,0.01532,1e-05,2.46962]
[1777847215776,41.28,79024.54,0.0,0.01532,1e-05,2.46993]
[1777847220812,41.28,79027.62,0.0,0.01536,1e-05,2.47575]
[1777847225849,41.28,79035.31,0.0,0.01547,1e-05,2.4914]
[1777847230880,41.28,79040.76,0.0,0.01555,1e-05,2.50237]
[1777847235920,41.28,79043.27,0.0,0.01558,1e-05,2.50728]
[1777847240956,41.28,79050.5,0.0,0.01569,1e-05,2.52196]
[1777847245991,41.27,79059.89,0.0,0.01583,1e-05,2.54111]
[1777847251024,41.27,79061.84,0.0,0.01584,2e-05,2.54252]
[1777847256061,41.27,79062.73,0.0,0.01585,2e-05,2.54383]
[1777847261098,41.27,79052.75,0.0,0.0157,1e-05,2.52252]
[1777847266131,41.27,79054.92,0.0,0.01573,1e-05,2.52669]
[1777847271167,41.27,79055.58,0.0,0.01573,1e-05,2.52773]
[1777847276203,41.27,79064.85,0.0,0.01587,2e-05,2.54679]
[1777847278914,41.26,79071.54,0.0,0.01597,2e-05,2.56068]
[1777847279467,41.26,79071.54,0.0,0.01597,2e-05,2.56068]
[1777847288288,41.26,79055.4,0.0,0.01572,1e-05,2.52586]
[1777847290303,41.26,79044.46,0.0,0.01556,1e-05,2.50302]
[1777847295335,41.26,79043.03,0.0,0.01554,1e-05,2.50005]
[1777847300370,41.26,79040.71,0.0,0.0155,1e-05,2.49522]
[1777847305406,41.26,79037.15,0.0,0.01545,1e-05,2.48783]
[1777847307613,41.26,79049.09,0.0,0.01562,1e-05,2.51257]
[1777847313462,41.26,79054.67,0.0,0.01569,1e-05,2.52182]
[1777847317684,41.26,79069.16,0.0,0.01591,2e-05,2.55197]
[1777847320512,41.26,79058.54,0.0,0.01575,1e-05,2.52939]
[1777847325549,41.26,79057.41,0.0,0.01573,1e-05,2.52676]
[1777847330583,41.26,79059.06,0.0,0.01575,1e-05,2.52996]
[1777847335615,41.26,79058.74,0.0,0.01574,1e-05,2.52906]
[1777847340651,41.26,79054.04,0.0,0.01567,1e-05,2.51903]
[1777847345695,41.25,79058.51,0.0,0.01574,1e-05,2.52817]
[1777847350729,41.25,79058.75,0.0,0.01574,1e-05,2.52846]
[1777847355764,41.25,79058.92,0.0,0.01574,1e-05,2.52862]
[1777847360798,41.25,79054.0,0.0,0.01567,1e-05,2.51819]
[1777847365834,41.25,79054.33,0.0,0.01567,1e-05,2.51876]
[1777847370870,41.25,79051.82,0.0,0.01563,1e-05,2.51342]
[1777847376350,41.25,79052.9,0.0,0.01564,1e-05,2.51351]
[1777847376436,41.25,79056.34,0.0,0.01569,1e-05,2.52063]
[1777847377873,41.25,79056.34,0.0,0.01569,1e-05,2.52063]
[1777847377969,41.25,79069.25,0.0,0.01588,2e-05,2.54758]
[1777847383960,41.25,79069.14,0.0,0.01587,2e-05,2.54687]
[1777847388996,41.25,79070.82,0.0,0.0159,2e-05,2.55001]
[1777847394031,41.25,79068.87,0.0,0.01586,2e-05,2.54553]
[1777847399067,41.25,79076.56,0.0,0.01598,2e-05,2.56132]
[1777847404101,41.24,79088.02,0.0,0.01615,2e-05,2.58509]
[1777847407122,41.24,79099.53,0.0,0.01632,2e-05,2.60924]
[1777847410143,41.24,79084.86,0.0,0.01609,2e-05,2.57756]
[1777847413171,41.24,79098.99,0.0,0.01631,2e-05,2.60742]
[1777847414174,41.24,79113.52,0.0,0.01653,2e-05,2.6383]
[1777847419211,41.23,79104.63,0.0,0.01638,2e-05,2.61811]
[1777847424246,41.23,79112.07,0.0,0.01649,2e-05,2.63302]
[1777847429281,41.23,79109.7,0.0,0.01645,2e-05,2.62679]
[1777847434315,41.22,79113.82,0.0,0.01649,2e-05,2.63238]
[1777847437337,41.22,79102.99,0.0,0.01632,2e-05,2.60838]
[1777847442405,41.22,79097.67,0.0,0.01623,2e-05,2.59623]
[1777847443405,41.22,79083.77,0.0,0.01602,2e-05,2.56649]
[1777847448601,41.22,79080.19,0.0,0.01596,2e-05,2.55818]
[1777847454478,41.21,79076.36,0.0,0.01589,2e-05,2.5496]
[1777847459512,41.21,79076.47,0.0,0.01589,2e-05,2.54947]
[1777847464548,41.21,79075.53,0.0,0.01588,2e-05,2.54717]
[1777847469583,41.21,79078.33,0.0,0.01592,2e-05,2.55274]
[1777847474618,41.21,79073.91,0.0,0.01585,2e-05,2.54314]
[1777847479653,41.21,79073.2,0.0,0.01584,2e-05,2.54138]
[1777847484689,41.21,79072.39,0.0,0.01582,2e-05,2.53941]
[1777847488882,41.21,79054.8,0.0,0.01556,1e-05,2.50251]
[1777847498952,41.21,79054.66,0.0,0.01554,1e-05,2.50023]
[1777847504830,41.21,79053.59,0.0,0.01553,1e-05,2.49809]
[1777847509865,41.21,79053.38,0.0,0.01553,1e-05,2.4977]
[1777847514900,41.21,79053.6,0.0,0.01553,1e-05,2.4982]
[1777847519935,41.21,79050.73,0.0,0.01549,1e-05,2.49229]
[1777847524970,41.21,79045.31,0.0,0.01541,1e-05,2.48118]
[1777847527992,41.21,79030.43,0.0,0.01519,1e-05,2.45076]
[1777847532063,41.21,79019.38,0.0,0.01504,1e-05,2.42866]
[1777847534040,41.21,79001.54,0.0,0.01478,1e-05,2.39294]
[1777847539074,41.21,78998.19,0.0,0.01474,1e-05,2.38715]
[1777847544110,41.22,78995.08,0.0,0.0147,1e-05,2.38192]
[1777847547131,41.23,79011.63,0.0,0.01496,1e-05,2.41734]
[1777847551160,41.24,79026.69,0.0,0.01518,1e-05,2.4488]
[1777847556195,41.24,79024.33,0.0,0.01515,1e-05,2.44446]
[1777847558425,41.24,79024.58,0.0,0.01515,1e-05,2.44507]
[1777847558507,41.24,79023.44,0.0,0.01514,1e-05,2.44329]
[1777847559932,41.24,79023.44,0.0,0.01514,1e-05,2.44329]
[1777847560031,41.24,79022.96,0.0,0.01514,1e-05,2.44292]
[1777847560499,41.24,79022.96,0.0,0.01514,1e-05,2.44292]
[1777847560562,41.24,79022.96,0.0,0.01514,1e-05,2.44352]
[1777847561328,41.24,79022.96,0.0,0.01514,1e-05,2.44352]
[1777847561967,41.24,79022.96,0.0,0.01514,1e-05,2.44352]
[1777847565858,41.25,79038.35,0.0,0.01539,1e-05,2.47794]
[1777847571300,41.26,79042.81,0.0,0.01547,1e-05,2.48978]
[1777847576336,41.27,79052.63,0.0,0.01564,1e-05,2.51261]
[1777847581370,41.28,79046.5,0.0,0.01556,1e-05,2.50155]
[1777847586406,41.28,79046.31,0.0,0.01556,1e-05,2.50158]
[1777847591440,41.28,79052.63,0.0,0.01566,1e-05,2.51596]
[1777847598494,41.3,79054.97,0.0,0.01573,1e-05,2.52497]
[1777847599662,41.3,79076.91,0.0,0.01607,2e-05,2.57225]
[1777847606545,41.31,79080.76,0.0,0.01614,2e-05,2.58217]
[1777847611581,41.31,79084.06,0.0,0.01617,2e-05,2.58647]
[1777847616617,41.3,79093.08,0.0,0.0163,2e-05,2.60497]
[1777847621652,41.3,79096.78,0.0,0.01635,2e-05,2.61198]
[1777847626686,41.3,79096.71,0.0,0.01634,2e-05,2.61085]
[1777847632729,41.29,79093.72,0.0,0.01629,2e-05,2.60327]
[1777847637764,41.29,79094.8,0.0,0.0163,2e-05,2.60457]
[1777847641793,41.29,79107.25,0.0,0.01648,2e-05,2.63033]
[1777847645821,41.28,79120.16,0.0,0.01668,2e-05,2.65718]
[1777847650855,41.28,79126.02,0.0,0.01676,2e-05,2.66847]
[1777847653885,41.27,79161.91,0.0,0.01733,2e-05,2.74657]
[1777847658920,41.27,79164.11,0.0,0.01734,2e-05,2.7492]
[1777847663954,41.26,79167.17,0.0,0.01738,2e-05,2.75368]
[1777847668990,41.25,79164.77,0.0,0.01732,2e-05,2.74593]
[1777847674030,41.24,79160.79,0.0,0.01723,2e-05,2.73256]
[1777847679066,41.24,79166.75,0.0,0.01731,2e-05,2.74358]
[1777847682085,41.23,79177.47,0.0,0.01747,2e-05,2.7661]
[1777847687121,41.22,79181.84,0.0,0.01752,2e-05,2.77338]
[1777847692156,41.21,79184.86,0.0,0.01755,2e-05,2.77766]
[1777847697191,41.21,79186.57,0.0,0.01756,2e-05,2.77898]
[1777847702230,41.2,79187.28,0.0,0.01756,2e-05,2.77809]
[1777847707265,41.19,79181.97,0.0,0.01745,2e-05,2.76372]
[1777847712300,41.18,79178.02,0.0,0.01737,2e-05,2.75256]
[1777847714314,41.18,79164.26,0.0,0.01714,2e-05,2.72106]
[1777847719349,41.17,79156.46,0.0,0.017,2e-05,2.70197]
[1777847724384,41.17,79162.87,0.0,0.01709,2e-05,2.71439]
[1777847729418,41.16,79168.15,0.0,0.01716,2e-05,2.72409]
[1777847734327,41.16,79168.8,0.0,0.01715,2e-05,2.72171]
[1777847735018,41.16,79168.8,0.0,0.01715,2e-05,2.72171]
[1777847740676,41.15,79158.72,0.0,0.01697,2e-05,2.69699]
[1777847746540,41.14,79152.49,0.0,0.01685,2e-05,2.68149]
[1777847751576,41.14,79151.48,0.0,0.01683,2e-05,2.67759]
[1777847756609,41.13,79148.54,0.0,0.01677,2e-05,2.66949]
[1777847761645,41.13,79145.18,0.0,0.0167,2e-05,2.66054]
[1777847767688,41.12,79139.41,0.0,0.0166,2e-05,2.64619]
[1777847772722,41.11,79132.32,0.0,0.01648,2e-05,2.62919]
[1777847777757,41.11,79144.95,0.0,0.01666,2e-05,2.65538]
[1777847783798,41.1,79144.89,0.0,0.01665,2e-05,2.65356]
[1777847787826,41.1,79133.43,0.0,0.01646,2e-05,2.62766]
[1777847792862,41.1,79119.15,0.0,0.01622,2e-05,2.59378]
[1777847797897,41.09,79116.12,0.0,0.01617,2e-05,2.58649]
[1777847803939,41.09,79110.49,0.0,0.01608,2e-05,2.57357]
[1777847808978,41.09,79105.38,0.0,0.016,2e-05,2.56207]
[1777847814008,41.09,79107.65,0.0,0.01602,2e-05,2.56613]
[1777847819046,41.08,79100.32,0.0,0.01591,2e-05,2.54985]
[1777847823072,41.08,79086.5,0.0,0.0157,1e-05,2.52031]
[1777847828107,41.08,79079.3,0.0,0.01559,1e-05,2.50492]
[1777847833143,41.08,79081.19,0.0,0.01561,1e-05,2.5086]
[1777847838178,41.08,79084.76,0.0,0.01566,1e-05,2.51577]
[1777847843212,41.08,79087.63,0.0,0.0157,1e-05,2.52139]
[1777847848248,41.08,79087.97,0.0,0.01571,1e-05,2.52169]
[1777847853283,41.07,79097.96,0.0,0.01584,2e-05,2.54014]
[1777847858318,41.07,79104.78,0.0,0.01594,2e-05,2.55393]
[1777847863352,41.07,79106.84,0.0,0.01596,2e-05,2.55757]
[1777847868388,41.07,79108.41,0.0,0.01598,2e-05,2.56021]
[1777847873423,41.07,79110.89,0.0,0.01602,2e-05,2.5648]
[1777847878458,41.06,79109.77,0.0,0.01599,2e-05,2.56178]
[1777847881675,41.06,79126.89,0.0,0.01625,2e-05,2.59795]
[1777847887522,41.06,79134.11,0.0,0.01636,2e-05,2.61239]
[1777847892557,41.05,79137.24,0.0,0.0164,2e-05,2.61817]
[1777847897591,41.05,79137.35,0.0,0.01639,2e-05,2.61744]
[1777847902628,41.05,79138.01,0.0,0.0164,2e-05,2.61791]
[1777847907669,41.05,79137.27,0.0,0.01638,2e-05,2.61539]
[1777847909678,41.04,79125.33,0.0,0.01619,2e-05,2.5894]
[1777847914714,41.04,79135.27,0.0,0.01633,2e-05,2.60796]
[1777847919747,41.04,79134.82,0.0,0.01632,2e-05,2.60616]
[1777847924783,41.04,79137.1,0.0,0.01635,2e-05,2.61033]
[1777847929818,41.03,79145.24,0.0,0.01647,2e-05,2.62706]
[1777847934852,41.03,79144.49,0.0,0.01645,2e-05,2.62452]
[1777847939887,41.03,79155.42,0.0,0.01661,2e-05,2.6471]
[1777847944923,41.02,79156.43,0.0,0.01662,2e-05,2.64819]
[1777847949959,41.02,79152.28,0.0,0.01654,2e-05,2.63808]
[1777847954995,41.02,79150.42,0.0,0.01651,2e-05,2.63304]
[1777847960033,41.01,79141.6,0.0,0.01636,2e-05,2.61303]
[1777847966073,41.01,79141.67,0.0,0.01636,2e-05,2.61219]
[1777847971108,41.01,79141.57,0.0,0.01634,2e-05,2.60902]
[1777847976144,41.0,79137.51,0.0,0.01627,2e-05,2.59954]
[1777847981178,41.0,79141.09,0.0,0.01632,2e-05,2.60657]
[1777847986212,41.0,79142.37,0.0,0.01633,2e-05,2.60862]
[1777847991248,41.0,79141.54,0.0,0.01632,2e-05,2.60611]
[1777847998297,40.99,79141.47,0.0,0.01631,2e-05,2.60499]
[1777848000312,40.99,79159.75,0.0,0.01659,2e-05,2.64431]
[1777848002516,40.99,79170.84,0.0,0.01676,2e-05,2.66814]
[1777848008374,40.99,79182.29,0.0,0.01693,2e-05,2.69186]
[1777848013404,40.98,79185.95,0.0,0.01698,2e-05,2.69841]
[1777848018438,40.98,79182.9,0.0,0.01692,2e-05,2.69015]
[1777848023473,40.97,79182.93,0.0,0.01691,2e-05,2.68876]
[1777848028508,40.97,79184.22,0.0,0.01692,2e-05,2.69017]
[1777848033544,40.96,79193.23,0.0,0.01704,2e-05,2.70644]
[1777848038579,40.96,79194.75,0.0,0.01706,2e-05,2.70824]
[1777848043615,40.95,79197.51,0.0,0.01709,2e-05,2.7128]
[1777848048651,40.95,79196.69,0.0,0.01706,2e-05,2.70939]
[1777848050782,40.94,79211.87,0.0,0.0173,2e-05,2.74267]
[1777848056712,40.94,79211.84,0.0,0.01729,2e-05,2.74041]
[1777848061749,40.93,79206.38,0.0,0.01719,2e-05,2.72638]
[1777848065775,40.93,79192.32,0.0,0.01695,2e-05,2.69377]
[1777848070823,40.92,79189.21,0.0,0.01689,2e-05,2.68546]
[1777848075846,40.92,79192.69,0.0,0.01693,2e-05,2.69167]
[1777848080880,40.91,79184.48,0.0,0.01679,2e-05,2.6721]
[1777848085916,40.91,79181.14,0.0,0.01673,2e-05,2.66346]
[1777848090950,40.9,79182.41,0.0,0.01674,2e-05,2.66496]
[1777848095986,40.9,79182.11,0.0,0.01671,2e-05,2.66083]
[1777848102033,40.89,79182.22,0.0,0.0167,2e-05,2.6593]
[1777848107064,40.89,79181.36,0.0,0.01668,2e-05,2.65615]
[1777848111096,40.88,79193.32,0.0,0.01686,2e-05,2.68144]
[1777848116126,40.88,79203.43,0.0,0.01701,2e-05,2.70228]
[1777848121162,40.87,79209.21,0.0,0.01709,2e-05,2.71347]
[1777848126197,40.87,79208.92,0.0,0.01708,2e-05,2.71112]
[1777848131232,40.86,79210.51,0.0,0.01709,2e-05,2.71298]
[1777848136269,40.86,79203.61,0.0,0.01697,2e-05,2.69601]
[1777848141304,40.85,79201.36,0.0,0.01692,2e-05,2.68947]
[1777848146340,40.85,79210.59,0.0,0.01706,2e-05,2.70844]
[1777848151377,40.84,79218.43,0.0,0.01716,2e-05,2.722]
[1777848153567,40.84,79230.68,0.0,0.01735,2e-05,2.74876]
[1777848156425,40.84,79245.53,0.0,0.01759,2e-05,2.78111]
[1777848161460,40.83,79248.22,0.0,0.01761,2e-05,2.78486]
[1777848166502,40.82,79250.28,0.0,0.01763,2e-05,2.78723]
[1777848171539,40.81,79251.35,0.0,0.01763,2e-05,2.78739]
[1777848175566,40.81,79268.6,0.0,0.01791,2e-05,2.8251]
[1777848177580,40.8,79280.78,0.0,0.01811,2e-05,2.85223]
[1777848178587,40.8,79295.44,0.0,0.01835,2e-05,2.88584]
[1777848179597,40.81,79311.67,0.0,0.01864,2e-05,2.92519]
[1777848181986,40.81,79312.78,0.0,0.01868,2e-05,2.92998]
[1777848186807,40.83,79303.19,0.0,0.01855,2e-05,2.91272]
[1777848187630,40.83,79303.19,0.0,0.01855,2e-05,2.91272]
[1777848193692,40.85,79302.8,0.0,0.01859,2e-05,2.91826]
[1777848193933,40.85,79302.8,0.0,0.01859,2e-05,2.91826]
[1777848195706,40.86,79283.97,0.0,0.0183,2e-05,2.87851]
[1777848197720,40.87,79272.14,0.0,0.01812,2e-05,2.85335]
[1777848200743,40.88,79259.13,0.0,0.01792,2e-05,2.82693]
[1777848205777,40.9,79258.67,0.0,0.01796,2e-05,2.83136]
[1777848211819,40.92,79268.55,0.0,0.01816,2e-05,2.85908]
[1777848216853,40.94,79275.93,0.0,0.01833,2e-05,2.88204]
[1777848221890,40.96,79283.22,0.0,0.0185,2e-05,2.90457]
[1777848224085,40.97,79269.33,0.0,0.01828,2e-05,2.87435]
[1777848229945,40.99,79267.21,0.0,0.01829,2e-05,2.87623]
[1777848234981,41.0,79266.95,0.0,0.01832,2e-05,2.88014]
[1777848240024,41.02,79267.88,0.0,0.01839,2e-05,2.88903]
[1777848245062,41.04,79260.46,0.0,0.0183,2e-05,2.87738]
[1777848247068,41.05,79271.68,0.0,0.01851,2e-05,2.90576]
[1777848249082,41.06,79285.18,0.0,0.01876,2e-05,2.93959]
[1777848254308,41.07,79297.63,0.0,0.01902,2e-05,2.97419]
[1777848260161,41.09,79306.35,0.0,0.01921,2e-05,3.00065]
[1777848263818,41.1,79300.31,0.0,0.01912,2e-05,2.98809]
[1777848263980,41.1,79296.06,0.0,0.01905,2e-05,2.97891]
[1777848267587,41.11,79299.93,0.0,0.01914,2e-05,2.99099]
[1777848267616,41.11,79300.05,0.0,0.01916,2e-05,2.99314]
[1777848271082,41.12,79304.59,0.0,0.01925,2e-05,3.00585]
[1777848271721,41.12,79304.59,0.0,0.01925,2e-05,3.00585]
[1777848273856,41.12,79303.6,0.0,0.01923,2e-05,3.00204]
[1777848274449,41.13,79304.46,0.0,0.01927,2e-05,3.0077]
[1777848276215,41.13,79304.46,0.0,0.01927,2e-05,3.0077]
[1777848276315,41.14,79303.39,0.0,0.01926,2e-05,3.00603]
[1777848278655,41.14,79303.39,0.0,0.01926,2e-05,3.00692]
[1777848278757,41.15,79304.31,0.0,0.01929,2e-05,3.01091]
[1777848284519,41.16,79301.2,0.0,0.01928,2e-05,3.00871]
[1777848289365,41.17,79282.09,0.0,0.01896,2e-05,2.96555]
[1777848294589,41.17,79276.16,0.0,0.01885,2e-05,2.95053]
[1777848300443,41.16,79279.64,0.0,0.0189,2e-05,2.95802]
[1777848305478,41.16,79286.84,0.0,0.01902,2e-05,2.97421]
[1777848310513,41.16,79284.47,0.0,0.01897,2e-05,2.96759]
[1777848315548,41.16,79277.93,0.0,0.01885,2e-05,2.95115]
[1777848320582,41.15,79278.28,0.0,0.01885,2e-05,2.95088]
[1777848325618,41.15,79288.39,0.0,0.01902,2e-05,2.97373]
[1777848328639,41.15,79300.74,0.0,0.01923,2e-05,3.0024]
[1777848329353,41.15,79300.74,0.0,0.01923,2e-05,3.0024]
[1777848329646,41.14,79302.59,0.0,0.01926,2e-05,3.00655]
[1777848331081,41.14,79303.5,0.0,0.01928,2e-05,3.00844]
[1777848331473,41.14,79303.5,0.0,0.01928,2e-05,3.00844]
[1777848332395,41.14,79306.11,0.0,0.01931,2e-05,3.01206]
[1777848332669,41.14,79303.76,0.0,0.01926,2e-05,3.00614]
[1777848334018,41.14,79302.11,0.0,0.01923,2e-05,3.00191]
[1777848334870,41.14,79301.44,0.0,0.01922,2e-05,3.00004]
[1777848338638,41.14,79303.39,0.0,0.01925,2e-05,3.00388]
[1777848338714,41.14,79304.89,0.0,0.01927,2e-05,3.00719]
[1777848341729,41.13,79293.03,0.0,0.01905,2e-05,2.97811]
[1777848346764,41.13,79292.25,0.0,0.01903,2e-05,2.97533]
[1777848352809,41.13,79291.72,0.0,0.01901,2e-05,2.97252]
[1777848359855,41.12,79291.89,0.0,0.019,2e-05,2.97147]
[1777848361378,41.12,79292.23,0.0,0.01901,2e-05,2.97207]
[1777848361534,41.12,79292.23,0.0,0.01901,2e-05,2.97207]
[1777848362207,41.12,79293.63,0.0,0.01903,2e-05,2.9752]
[1777848362281,41.12,79293.63,0.0,0.01903,2e-05,2.9752]
[1777848364877,41.12,79307.12,0.0,0.01927,2e-05,3.00691]
[1777848372949,41.11,79300.1,0.0,0.01913,2e-05,2.98822]
[1777848375153,41.11,79312.37,0.0,0.01935,2e-05,3.01795]
[1777848375892,41.11,79312.37,0.0,0.01935,2e-05,3.01795]
[1777848375975,41.12,79316.51,0.0,0.01943,2e-05,3.02876]
[1777848376154,41.12,79316.51,0.0,0.01943,2e-05,3.02876]
[1777848376979,41.12,79321.4,0.0,0.01952,2e-05,3.04139]
[1777848377523,41.12,79321.4,0.0,0.01952,2e-05,3.04139]
[1777848377610,41.12,79329.89,0.0,0.01968,2e-05,3.06198]
[1777848379835,41.12,79329.89,0.0,0.01968,2e-05,3.06277]
[1777848379897,41.13,79338.98,0.0,0.01986,2e-05,3.08647]
[1777848380027,41.13,79338.98,0.0,0.01986,2e-05,3.08647]
[1777848380123,41.13,79336.29,0.0,0.01981,2e-05,3.07989]
[1777848385225,41.14,79332.58,0.0,0.01977,2e-05,3.07464]
[1777848391080,41.15,79330.02,0.0,0.01975,2e-05,3.07063]
[1777848396116,41.16,79332.8,0.0,0.01982,2e-05,3.08123]
[1777848399137,41.17,79345.59,0.0,0.02008,2e-05,3.11475]
[1777848404174,41.18,79352.51,0.0,0.02023,2e-05,3.13524]
[1777848408205,41.19,79372.26,0.0,0.02062,2e-05,3.18696]
[1777848413237,41.2,79370.45,0.0,0.02061,2e-05,3.18529]
[1777848417265,41.21,79358.4,0.0,0.0204,2e-05,3.15775]
[1777848421293,41.21,79347.57,0.0,0.02022,2e-05,3.13355]
[1777848426328,41.22,79350.04,0.0,0.02029,2e-05,3.14298]
[1777848427335,41.23,79334.02,0.0,0.02,2e-05,3.10425]
[1777848431362,41.24,79320.96,0.0,0.01978,2e-05,3.07535]
[1777848436398,41.25,79320.91,0.0,0.01981,2e-05,3.07902]
[1777848441433,41.26,79318.19,0.0,0.01979,2e-05,3.07615]
[1777848445648,41.27,79332.14,0.0,0.02007,2e-05,3.1132]
[1777848451505,41.28,79335.43,0.0,0.02014,2e-05,3.1229]
[1777848456540,41.29,79337.35,0.0,0.0202,2e-05,3.131]
[1777848459561,41.3,79348.3,0.0,0.02042,2e-05,3.16008]
[1777848464596,41.31,79336.81,0.0,0.02023,2e-05,3.13484]
[1777848469632,41.32,79326.1,0.0,0.02006,2e-05,3.11204]
[1777848474666,41.33,79331.47,0.0,0.02019,2e-05,3.12935]
[1777848479701,41.34,79331.08,0.0,0.02021,2e-05,3.13166]
[1777848482722,41.35,79344.56,0.0,0.02048,2e-05,3.16683]
[1777848484736,41.35,79355.8,0.0,0.02069,2e-05,3.19595]
[1777848487756,41.36,79370.6,0.0,0.02099,2e-05,3.23462]
[1777848492792,41.36,79375.13,0.0,0.02109,2e-05,3.24846]
[1777848497826,41.37,79364.64,0.0,0.02091,2e-05,3.22448]
[1777848502861,41.38,79373.39,0.0,0.02109,2e-05,3.24893]
[1777848507897,41.38,79372.08,0.0,0.02109,2e-05,3.24799]
[1777848511925,41.39,79359.67,0.0,0.02085,2e-05,3.21634]
[1777848516960,41.4,79356.63,0.0,0.02082,2e-05,3.2114]
[1777848521994,41.41,79359.33,0.0,0.02089,2e-05,3.2208]
[1777848527030,41.41,79363.62,0.0,0.02099,2e-05,3.2341]
[1777848532065,41.42,79355.96,0.0,0.02086,2e-05,3.21745]
[1777848537100,41.43,79353.4,0.0,0.02083,2e-05,3.21365]
[1777848540121,41.44,79341.81,0.0,0.02063,2e-05,3.18633]
[1777848545157,41.44,79345.34,0.0,0.02072,2e-05,3.19796]
[1777848550191,41.45,79344.24,0.0,0.02072,2e-05,3.19795]
[1777848555228,41.46,79335.38,0.0,0.02057,2e-05,3.17866]
[1777848560263,41.47,79321.23,0.0,0.02033,2e-05,3.14666]
[1777848565303,41.48,79313.22,0.0,0.02021,2e-05,3.13017]
[1777848570333,41.49,79322.4,0.0,0.0204,2e-05,3.15585]
[1777848575367,41.5,79321.11,0.0,0.02039,2e-05,3.15322]
[1777848580403,41.51,79323.66,0.0,0.02046,2e-05,3.16242]
[1777848582416,41.51,79334.19,0.0,0.02066,2e-05,3.18963]
[1777848587451,41.52,79338.82,0.0,0.02077,2e-05,3.20377]
[1777848592486,41.53,79339.75,0.0,0.0208,2e-05,3.20867]
[1777848597521,41.53,79346.82,0.0,0.02096,2e-05,3.22886]
[1777848602557,41.54,79340.78,0.0,0.02086,2e-05,3.21624]
[1777848606773,41.55,79314.15,0.0,0.02038,2e-05,3.15227]
[1777848609197,41.55,79295.26,0.0,0.02005,2e-05,3.10787]
[1777848615180,41.56,79296.81,0.0,0.0201,2e-05,3.11441]
[1777848620683,41.58,79304.6,0.0,0.02028,2e-05,3.13808]
[1777848625717,41.59,79303.9,0.0,0.02029,2e-05,3.1395]
[1777848630756,41.6,79299.0,0.0,0.02022,2e-05,3.1306]
[1777848635790,41.61,79303.75,0.0,0.02032,2e-05,3.14347]
[1777848640826,41.62,79299.42,0.0,0.02026,2e-05,3.1359]
[1777848645860,41.63,79306.47,0.0,0.02042,2e-05,3.15619]
[1777848650901,41.64,79303.83,0.0,0.02039,2e-05,3.1525]
[1777848655931,41.64,79302.52,0.0,0.02038,2e-05,3.1515]
[1777848661082,41.65,79303.71,0.0,0.02042,2e-05,3.15708]
[1777848667209,41.66,79295.02,0.0,0.02029,2e-05,3.13952]
[1777848670040,41.67,79283.09,0.0,0.02009,2e-05,3.11211]
[1777848675067,41.68,79280.28,0.0,0.02005,2e-05,3.10764]
[1777848676074,41.68,79265.52,0.0,0.0198,2e-05,3.07317]
[1777848677276,41.68,79252.49,0.0,0.01957,2e-05,3.04257]
[1777848679258,41.68,79252.49,0.0,0.01957,2e-05,3.04327]
[1777848680109,41.69,79251.33,0.0,0.01956,2e-05,3.04192]
[1777848684690,41.7,79249.42,0.0,0.01955,2e-05,3.04027]
[1777848685139,41.7,79249.5,0.0,0.01956,2e-05,3.04119]
[1777848690174,41.71,79249.06,0.0,0.01958,2e-05,3.04382]
[1777848695210,41.72,79251.59,0.0,0.01964,2e-05,3.05118]
[1777848700244,41.73,79249.95,0.0,0.01964,2e-05,3.05091]
[1777848705278,41.75,79251.13,0.0,0.01968,2e-05,3.05741]
[1777848707292,41.75,79232.0,0.0,0.01936,2e-05,3.01339]
[1777848709336,41.76,79229.94,0.0,0.01933,2e-05,3.01011]
[1777848710318,41.76,79226.46,0.0,0.01928,2e-05,3.00268]
[1777848711326,41.76,79212.36,0.0,0.01904,2e-05,2.97036]
[1777848715692,41.77,79207.79,0.0,0.01898,2e-05,2.96229]
[1777848715725,41.77,79219.65,0.0,0.01919,2e-05,2.99099]
[1777848716725,41.77,79219.65,0.0,0.01919,2e-05,2.99099]
[1777848716765,41.78,79227.21,0.0,0.01933,2e-05,3.00967]
[1777848717529,41.78,79227.21,0.0,0.01933,2e-05,3.00967]
[1777848717557,41.78,79229.48,0.0,0.01938,2e-05,3.01585]
[1777848718434,41.78,79229.37,0.0,0.01938,2e-05,3.01637]
[1777848723944,41.79,79225.13,0.0,0.01933,2e-05,3.00945]
[1777848726434,41.8,79204.7,0.0,0.019,2e-05,2.96465]
[1777848728304,41.8,79204.7,0.0,0.019,2e-05,2.96465]
[1777848728333,41.81,79207.86,0.0,0.01906,2e-05,2.97373]
[1777848732476,41.8,79195.77,0.0,0.01885,2e-05,2.94451]
[1777848737698,41.8,79188.16,0.0,0.01871,2e-05,2.92572]
[1777848743553,41.8,79187.53,0.0,0.01869,2e-05,2.92331]
[1777848747772,41.79,79198.73,0.0,0.01888,2e-05,2.94851]
[1777848753635,41.79,79197.47,0.0,0.01883,2e-05,2.94208]
[1777848758671,41.79,79196.54,0.0,0.01881,2e-05,2.93905]
[1777848763706,41.78,79198.14,0.0,0.01883,2e-05,2.94195]
[1777848768741,41.78,79201.14,0.0,0.01888,2e-05,2.94811]
[1777848773776,41.78,79209.07,0.0,0.01901,2e-05,2.9658]
[1777848778811,41.78,79203.09,0.0,0.0189,2e-05,2.95088]
[1777848783846,41.77,79203.99,0.0,0.01891,2e-05,2.95222]
[1777848788881,41.77,79204.57,0.0,0.0189,2e-05,2.95158]
[1777848793987,41.76,79204.58,0.0,0.01888,2e-05,2.94837]
[1777848799958,41.75,79193.39,0.0,0.01866,2e-05,2.91908]
[1777848804994,41.73,79200.77,0.0,0.01876,2e-05,2.93267]
[1777848810030,41.72,79204.69,0.0,0.01879,2e-05,2.93733]
[1777848815066,41.71,79218.84,0.0,0.019,2e-05,2.96492]
[1777848820101,41.7,79215.39,0.0,0.01893,2e-05,2.95482]
[1777848825135,41.7,79212.96,0.0,0.01888,2e-05,2.94838]
[1777848830175,41.7,79210.71,0.0,0.01883,2e-05,2.94237]
[1777848834204,41.7,79221.2,0.0,0.01901,2e-05,2.96618]
[1777848839236,41.69,79220.88,0.0,0.019,2e-05,2.96449]
[1777848844272,41.69,79221.5,0.0,0.019,2e-05,2.96498]
[1777848849307,41.69,79224.89,0.0,0.01905,2e-05,2.97191]
[1777848853335,41.68,79204.4,0.0,0.01869,2e-05,2.92327]
[1777848858370,41.68,79202.08,0.0,0.01863,2e-05,2.91537]
[1777848863405,41.66,79205.5,0.0,0.01866,2e-05,2.91952]
[1777848867433,41.65,79187.2,0.0,0.01833,2e-05,2.87442]
[1777848872471,41.64,79186.11,0.0,0.01827,2e-05,2.86633]
[1777848877506,41.63,79180.07,0.0,0.01815,2e-05,2.84934]
[1777848882541,41.62,79183.13,0.0,0.01818,2e-05,2.85311]
[1777848887576,41.61,79184.15,0.0,0.01817,2e-05,2.85228]
[1777848892610,41.6,79182.52,0.0,0.01812,2e-05,2.84543]
[1777848897646,41.59,79179.67,0.0,0.01805,2e-05,2.83588]
[1777848903087,41.58,79180.29,0.0,0.01804,2e-05,2.83488]
[1777848908917,41.57,79185.39,0.0,0.01809,2e-05,2.8422]
[1777848914764,41.57,79186.11,0.0,0.0181,2e-05,2.84272]
[1777848919801,41.56,79183.93,0.0,0.01804,2e-05,2.83483]
[1777848924835,41.55,79185.04,0.0,0.01804,2e-05,2.83443]
[1777848929871,41.55,79189.77,0.0,0.01811,2e-05,2.84479]
[1777848934906,41.54,79187.81,0.0,0.01805,2e-05,2.83575]
[1777848941957,41.53,79189.43,0.0,0.01806,2e-05,2.83789]
[1777848944978,41.53,79175.47,0.0,0.01782,2e-05,2.80517]
[1777848951021,41.52,79174.37,0.0,0.01778,2e-05,2.79954]
[1777848956055,41.51,79174.03,0.0,0.01776,2e-05,2.7961]
[1777848962098,41.5,79175.29,0.0,0.01775,2e-05,2.7957]
[1777848967137,41.49,79173.49,0.0,0.0177,2e-05,2.7884]
[1777848972169,41.48,79172.1,0.0,0.01766,2e-05,2.78315]
[1777848977203,41.47,79179.75,0.0,0.01777,2e-05,2.79767]
[1777848982238,41.46,79191.01,0.0,0.01793,2e-05,2.81967]
[1777848986267,41.45,79179.15,0.0,0.01771,2e-05,2.79059]
[1777848992309,41.44,79177.42,0.0,0.01765,2e-05,2.78139]
[1777848997344,41.44,79181.81,0.0,0.0177,2e-05,2.78872]
[1777849003385,41.43,79186.74,0.0,0.01776,2e-05,2.79669]
[1777849008420,41.42,79188.58,0.0,0.01777,2e-05,2.79825]
[1777849017483,41.4,79189.21,0.0,0.01775,2e-05,2.79505]
[1777849022518,41.39,79185.62,0.0,0.01767,2e-05,2.78448]
[1777849027554,41.39,79192.99,0.0,0.01777,2e-05,2.79857]
[1777849032589,41.38,79200.54,0.0,0.01788,2e-05,2.81297]
[1777849037624,41.37,79198.53,0.0,0.01782,2e-05,2.80573]
[1777849042658,41.36,79194.98,0.0,0.01775,2e-05,2.79508]
[1777849047694,41.35,79196.56,0.0,0.01775,2e-05,2.79609]
[1777849052728,41.34,79195.6,0.0,0.0177,2e-05,2.78915]
[1777849057763,41.33,79196.79,0.0,0.01771,2e-05,2.78931]
[1777849062799,41.32,79204.18,0.0,0.01781,2e-05,2.80339]
[1777849067835,41.32,79206.85,0.0,0.01783,2e-05,2.80681]
[1777849072869,41.31,79200.01,0.0,0.0177,2e-05,2.78873]
[1777849077906,41.3,79194.38,0.0,0.01759,2e-05,2.77351]
[1777849082939,41.29,79199.44,0.0,0.01765,2e-05,2.78242]
[1777849088981,41.28,79200.66,0.0,0.01765,2e-05,2.78211]
[1777849094015,41.27,79197.44,0.0,0.01758,2e-05,2.77235]
[1777849099050,41.26,79192.98,0.0,0.01749,2e-05,2.75991]
[1777849104086,41.26,79190.57,0.0,0.01743,2e-05,2.75219]
[1777849108113,41.25,79179.06,0.0,0.01724,2e-05,2.72539]
[1777849111136,41.26,79168.97,0.0,0.01706,2e-05,2.7015]
[1777849116170,41.26,79168.86,0.0,0.01707,2e-05,2.70244]
[1777849120429,41.26,79184.49,0.0,0.01733,2e-05,2.73822]
[1777849126242,41.27,79188.99,0.0,0.01741,2e-05,2.74915]
[1777849131275,41.27,79191.69,0.0,0.01746,2e-05,2.75599]
[1777849136310,41.27,79192.4,0.0,0.01748,2e-05,2.75834]
[1777849142356,41.27,79187.47,0.0,0.01741,2e-05,2.74836]
[1777849147386,41.28,79185.23,0.0,0.01738,2e-05,2.74408]
[1777849152422,41.28,79180.18,0.0,0.0173,2e-05,2.73359]
[1777849157456,41.29,79182.13,0.0,0.01735,2e-05,2.74084]
[1777849162491,41.31,79181.99,0.0,0.0174,2e-05,2.74664]
[1777849164191,41.31,79181.46,0.0,0.0174,2e-05,2.74667]
[1777849166187,41.32,79170.66,0.0,0.01724,2e-05,2.72514]
[1777849174575,41.36,79173.62,0.0,0.01736,2e-05,2.74058]
[1777849179611,41.38,79172.91,0.0,0.01739,2e-05,2.74513]
[1777849184646,41.4,79172.19,0.0,0.01742,2e-05,2.74962]
[1777849189680,41.42,79170.95,0.0,0.01745,2e-05,2.75294]
[1777849194715,41.44,79168.51,0.0,0.01744,2e-05,2.75236]
[1777849199751,41.46,79165.73,0.0,0.01745,2e-05,2.75341]
[1777849200865,41.46,79165.73,0.0,0.01745,2e-05,2.75341]
[1777849205886,41.48,79174.6,0.0,0.01765,2e-05,2.78049]
[1777849206806,41.48,79174.6,0.0,0.01765,2e-05,2.78049]
[1777849211846,41.51,79156.83,0.0,0.01741,2e-05,2.74779]
[1777849216882,41.53,79158.15,0.0,0.01748,2e-05,2.75617]
[1777849221916,41.55,79160.48,0.0,0.01756,2e-05,2.76738]
[1777849226953,41.57,79160.35,0.0,0.0176,2e-05,2.77305]
[1777849230971,41.57,79162.32,0.0,0.01765,2e-05,2.77983]
[1777849237025,41.6,79153.72,0.0,0.01756,2e-05,2.76728]
[1777849242060,41.62,79155.73,0.0,0.01763,2e-05,2.77714]
[1777849247095,41.64,79154.79,0.0,0.01766,2e-05,2.78097]
[1777849252273,41.66,79155.84,0.0,0.01772,2e-05,2.78801]
[1777849257167,41.67,79131.26,0.0,0.01735,2e-05,2.73812]
[1777849261426,41.68,79141.87,0.0,0.01754,2e-05,2.76397]
[1777849267240,41.69,79141.77,0.0,0.01756,2e-05,2.76717]
[1777849272276,41.7,79136.65,0.0,0.0175,2e-05,2.75867]
[1777849277310,41.71,79138.22,0.0,0.01755,2e-05,2.76499]
[1777849281569,41.72,79150.25,0.0,0.01777,2e-05,2.79458]
[1777849287380,41.73,79161.88,0.0,0.01799,2e-05,2.82446]
[1777849291860,41.74,79152.6,0.0,0.01785,2e-05,2.80623]
[1777849297449,41.77,79153.11,0.0,0.01791,2e-05,2.81293]
[1777849301528,41.78,79155.79,0.0,0.01797,2e-05,2.82229]
[1777849303455,41.79,79161.55,0.0,0.01809,2e-05,2.83751]
[1777849303492,41.79,79175.28,0.0,0.01832,2e-05,2.86982]
[1777849308528,41.81,79173.07,0.0,0.01833,2e-05,2.87089]
[1777849309103,41.81,79173.07,0.0,0.01833,2e-05,2.87089]
[1777849313052,41.82,79169.69,0.0,0.0183,2e-05,2.86622]
[1777849318597,41.84,79166.01,0.0,0.01829,2e-05,2.86488]
[1777849320977,41.85,79165.69,0.0,0.01829,2e-05,2.86515]
[1777849321850,41.85,79168.94,0.0,0.01836,2e-05,2.87453]
[1777849327662,41.87,79172.11,0.0,0.01846,2e-05,2.88761]
[1777849332695,41.89,79177.31,0.0,0.01858,2e-05,2.90427]
[1777849335717,41.9,79189.45,0.0,0.01881,2e-05,2.93505]
[1777849339940,41.91,79200.23,0.0,0.01902,2e-05,2.96361]
[1777849345788,41.92,79206.36,0.0,0.01917,2e-05,2.9831]
[1777849350822,41.94,79209.25,0.0,0.01925,2e-05,2.99409]
[1777849355857,41.95,79211.95,0.0,0.01932,2e-05,3.00225]
[1777849356620,41.95,79211.95,0.0,0.01932,2e-05,3.00225]
[1777849356864,41.95,79212.98,0.0,0.01934,2e-05,3.0055]
[1777849359886,41.96,79229.96,0.0,0.01966,2e-05,3.04813]
[1777849360577,41.96,79229.96,0.0,0.01966,2e-05,3.04813]
[1777849360595,41.96,79230.94,0.0,0.01968,2e-05,3.05122]
[1777849361472,41.96,79230.94,0.0,0.01968,2e-05,3.05122]
[1777849361899,41.97,79230.94,0.0,0.01969,2e-05,3.05197]
[1777849366441,41.97,79236.44,0.0,0.01981,2e-05,3.06804]
[1777849366874,41.97,79236.44,0.0,0.01981,2e-05,3.06804]
[1777849366942,41.98,79222.3,0.0,0.01956,2e-05,3.03505]
[1777849371974,41.99,79222.32,0.0,0.01959,2e-05,3.03892]
[1777849376009,42.0,79239.93,0.0,0.01993,2e-05,3.0839]
[1777849377008,42.0,79228.64,0.0,0.01973,2e-05,3.05761]
[1777849382052,42.01,79223.43,0.0,0.01967,2e-05,3.04892]
[1777849385073,42.02,79234.6,0.0,0.01988,2e-05,3.07768]
[1777849390108,42.03,79245.59,0.0,0.0201,2e-05,3.10738]
[1777849395143,42.04,79244.15,0.0,0.0201,2e-05,3.10706]
[1777849400177,42.05,79236.99,0.0,0.02,2e-05,3.093]
[1777849405212,42.06,79236.53,0.0,0.02001,2e-05,3.09508]
[1777849410247,42.07,79246.77,0.0,0.02022,2e-05,3.12271]
[1777849416290,42.11,79254.58,0.0,0.02045,2e-05,3.15253]
[1777849421325,42.13,79259.32,0.0,0.02059,2e-05,3.17154]
[1777849426362,42.14,79258.09,0.0,0.02059,2e-05,3.17104]
[1777849431395,42.15,79259.02,0.0,0.02063,2e-05,3.17578]
[1777849436429,42.16,79261.53,0.0,0.02069,2e-05,3.18385]
[1777849437734,42.16,79292.24,0.0,0.02127,2e-05,3.261]
[1777849443479,42.16,79301.35,0.0,0.02146,2e-05,3.28546]
[1777849446500,42.17,79290.5,0.0,0.02126,2e-05,3.25931]
[1777849451535,42.17,79282.57,0.0,0.02112,2e-05,3.2414]
[1777849454557,42.18,79270.53,0.0,0.02091,2e-05,3.21283]
[1777849459592,42.18,79264.54,0.0,0.02081,2e-05,3.20042]
[1777849462840,42.19,79252.31,0.0,0.0206,2e-05,3.17241]
[1777849467889,42.24,79245.02,0.0,0.02059,2e-05,3.17036]
[1777849472910,42.28,79258.41,0.0,0.02092,2e-05,3.21362]
[1777849478725,42.29,79264.96,0.0,0.02106,2e-05,3.2324]
[1777849482981,42.29,79253.68,0.0,0.02087,2e-05,3.20639]
[1777849488795,42.3,79253.2,0.0,0.02088,2e-05,3.20799]
[1777849493831,42.31,79261.12,0.0,0.02104,2e-05,3.22973]
[1777849498871,42.32,79258.8,0.0,0.02102,2e-05,3.22618]
[1777849503146,42.32,79244.11,0.0,0.02076,2e-05,3.19145]
[1777849508936,42.41,79243.48,0.0,0.02096,2e-05,3.21784]
[1777849513971,42.42,79250.7,0.0,0.02111,2e-05,3.23769]
[1777849519007,42.42,79249.93,0.0,0.02111,2e-05,3.23779]
[1777849524041,42.43,79246.18,0.0,0.02106,2e-05,3.23057]
[1777849530084,42.44,79246.29,0.0,0.02108,2e-05,3.23329]
[1777849535118,42.44,79245.92,0.0,0.02107,2e-05,3.23195]
[1777849540156,42.45,79222.79,0.0,0.02066,2e-05,3.17733]
[1777849545196,42.51,79217.61,0.0,0.02072,2e-05,3.18555]
[1777849550230,42.52,79225.68,0.0,0.02088,2e-05,3.20703]
[1777849552244,42.52,79236.79,0.0,0.0211,2e-05,3.2355]
[1777849557280,42.54,79232.92,0.0,0.02107,2e-05,3.23171]
[1777849562314,42.55,79238.73,0.0,0.0212,2e-05,3.24796]
[1777849568357,42.55,79241.92,0.0,0.02127,2e-05,3.25806]
[1777849572384,42.56,79252.59,0.0,0.02148,2e-05,3.28588]
[1777849577420,42.56,79254.69,0.0,0.02154,2e-05,3.29271]
[1777849582455,42.57,79253.14,0.0,0.02152,2e-05,3.29041]
[1777849587490,42.57,79253.42,0.0,0.02154,2e-05,3.29263]
[1777849592526,42.58,79247.94,0.0,0.02143,2e-05,3.27806]
[1777849593783,42.58,79236.57,0.0,0.02122,2e-05,3.25027]
[1777849600580,42.59,79235.24,0.0,0.02121,2e-05,3.24952]
[1777849605615,42.59,79233.89,0.0,0.0212,2e-05,3.24803]
[1777849610652,42.6,79234.61,0.0,0.02123,2e-05,3.25165]
[1777849613923,42.6,79222.26,0.0,0.02101,2e-05,3.22243]
[1777849619719,42.61,79219.36,0.0,0.02097,2e-05,3.21778]
[1777849620727,42.61,79202.96,0.0,0.02067,2e-05,3.17825]
[1777849624825,42.62,79182.14,0.0,0.02031,2e-05,3.13005]
[1777849628947,42.62,79172.37,0.0,0.02015,2e-05,3.10837]
[1777849628987,42.62,79137.91,0.0,0.01954,2e-05,3.02765]
[1777849634079,42.62,79125.39,0.0,0.01931,2e-05,2.99642]
[1777849638856,42.61,79111.24,0.0,0.01905,2e-05,2.96193]
[1777849644151,42.61,79113.31,0.0,0.01908,2e-05,2.96512]
[1777849649933,42.6,79123.48,0.0,0.01924,2e-05,2.98671]
[1777849652287,42.6,79125.54,0.0,0.01927,2e-05,2.99112]
[1777849652307,42.6,79125.45,0.0,0.01925,2e-05,2.98821]
[1777849652534,42.6,79125.45,0.0,0.01925,2e-05,2.98821]
[1777849652997,42.6,79125.45,0.0,0.01925,2e-05,2.98821]
[1777849653061,42.6,79146.9,0.0,0.01962,2e-05,3.03781]
[1777849656986,42.58,79170.52,0.0,0.02,2e-05,3.08851]
[1777849662027,42.58,79179.97,0.0,0.02017,2e-05,3.1117]
[1777849667069,42.59,79185.71,0.0,0.0203,2e-05,3.1284]
[1777849672104,42.6,79186.15,0.0,0.02033,2e-05,3.13237]
[1777849677139,42.6,79187.56,0.0,0.02035,2e-05,3.13523]
[1777849682174,42.59,79186.54,0.0,0.02031,2e-05,3.12999]
[1777849687210,42.58,79188.81,0.0,0.02033,2e-05,3.13266]
[1777849692286,42.57,79187.94,0.0,0.0203,2e-05,3.12782]
[1777849697321,42.56,79180.81,0.0,0.02015,2e-05,3.10803]
[1777849701348,42.56,79170.28,0.0,0.01994,2e-05,3.08103]
[1777849705458,42.55,79160.02,0.0,0.01975,2e-05,3.05491]
[1777849706385,42.55,79154.47,0.0,0.01965,2e-05,3.04142]
[1777849711419,42.54,79149.08,0.0,0.01952,2e-05,3.02403]
[1777849716453,42.54,79148.01,0.0,0.01948,2e-05,3.01955]
[1777849717601,42.54,79148.01,0.0,0.01948,2e-05,3.01955]
[1777849718277,42.54,79148.01,0.0,0.01948,2e-05,3.01955]
[1777849724380,42.53,79153.77,0.0,0.01957,2e-05,3.03047]
[1777849724719,42.53,79153.44,0.0,0.01955,2e-05,3.02883]
[1777849726906,42.52,79153.44,0.0,0.01955,2e-05,3.0284]
[1777849726935,42.52,79152.13,0.0,0.01952,2e-05,3.02491]
[1777849727685,42.52,79152.13,0.0,0.01952,2e-05,3.02491]
[1777849727781,42.52,79151.57,0.0,0.01951,2e-05,3.02317]
[1777849733599,42.51,79154.36,0.0,0.01954,2e-05,3.02706]
[1777849738633,42.51,79159.57,0.0,0.01961,2e-05,3.03708]
[1777849743669,42.5,79152.77,0.0,0.01948,2e-05,3.01896]
[1777849748704,42.49,79153.29,0.0,0.01947,2e-05,3.01814]
[1777849753739,42.49,79154.67,0.0,0.01948,2e-05,3.01939]
[1777849758774,42.48,79152.08,0.0,0.01942,2e-05,3.01141]
[1777849761279,42.48,79151.73,0.0,0.01941,2e-05,3.01021]
[1777849761317,42.48,79151.07,0.0,0.0194,2e-05,3.00829]
[1777849763809,42.47,79135.34,0.0,0.01912,2e-05,2.9707]
[1777849768012,42.47,79136.14,0.0,0.01912,2e-05,2.97159]
[1777849768031,42.47,79135.89,0.0,0.01912,2e-05,2.97069]
[1777849770058,42.47,79135.89,0.0,0.01912,2e-05,2.97037]
[1777849770158,42.47,79136.71,0.0,0.01913,2e-05,2.97195]
[1777849773879,42.46,79128.07,0.0,0.01896,2e-05,2.94847]
[1777849778916,42.46,79124.65,0.0,0.01889,2e-05,2.93924]
[1777849783949,42.45,79124.05,0.0,0.01887,2e-05,2.93652]
[1777849788984,42.45,79124.63,0.0,0.01887,2e-05,2.9365]
[1777849794021,42.45,79125.63,0.0,0.01887,2e-05,2.93743]
[1777849799056,42.44,79126.98,0.0,0.01889,2e-05,2.93917]
[1777849804092,42.44,79126.62,0.0,0.01887,2e-05,2.93698]
[1777849809128,42.43,79129.62,0.0,0.01891,2e-05,2.9425]
[1777849814164,42.43,79121.68,0.0,0.01876,2e-05,2.92294]
[1777849819200,42.42,79120.58,0.0,0.01874,2e-05,2.91922]
[1777849824235,42.42,79125.41,0.0,0.01881,2e-05,2.92907]
[1777849829269,42.42,79127.66,0.0,0.01884,2e-05,2.93303]
[1777849831439,42.41,79128.08,0.0,0.01884,2e-05,2.93375]
[1777849831443,42.41,79128.91,0.0,0.01884,2e-05,2.9331]
[1777849837325,42.41,79130.06,0.0,0.01885,2e-05,2.93433]
[1777849842029,42.41,79127.51,0.0,0.0188,2e-05,2.92761]
[1777849842360,42.41,79128.74,0.0,0.01882,2e-05,2.93022]
[1777849842807,42.41,79128.74,0.0,0.01882,2e-05,2.93022]
[1777849843368,42.4,79125.38,0.0,0.01876,2e-05,2.92231]
[1777849846964,42.4,79123.55,0.0,0.01873,2e-05,2.91756]
[1777849847395,42.4,79122.83,0.0,0.01871,2e-05,2.91573]
[1777849852432,42.4,79122.17,0.0,0.01869,2e-05,2.91327]
[1777849853919,42.4,79121.55,0.0,0.01868,2e-05,2.91168]
[1777849854445,42.4,79121.51,0.0,0.01868,2e-05,2.91141]
[1777849859480,42.4,79119.99,0.0,0.01865,2e-05,2.9071]
[1777849860377,42.4,79119.99,0.0,0.01865,2e-05,2.9071]
[1777849860490,42.39,79115.43,0.0,0.01857,2e-05,2.89657]
[1777849862509,42.39,79132.92,0.0,0.01886,2e-05,2.9362]
[1777849867539,42.39,79130.62,0.0,0.01882,2e-05,2.92986]
[1777849872575,42.39,79130.97,0.0,0.01882,2e-05,2.92958]
[1777849877609,42.38,79121.7,0.0,0.01865,2e-05,2.90723]
[1777849882645,42.38,79115.53,0.0,0.01854,2e-05,2.89237]
[1777849884816,42.38,79115.93,0.0,0.01854,2e-05,2.89312]
[1777849884875,42.38,79106.49,0.0,0.01839,2e-05,2.87162]
[1777849885684,42.38,79106.49,0.0,0.01839,2e-05,2.87162]
[1777849885771,42.38,79099.52,0.0,0.01827,2e-05,2.8558]
[1777849887327,42.38,79099.52,0.0,0.01827,2e-05,2.8558]
[1777849887414,42.38,79096.19,0.0,0.01821,2e-05,2.84823]
[1777849892716,42.38,79102.98,0.0,0.01831,2e-05,2.86061]
[1777849897750,42.37,79105.38,0.0,0.01834,2e-05,2.86547]
[1777849902785,42.37,79104.32,0.0,0.01832,2e-05,2.86251]
[1777849905992,42.37,79093.63,0.0,0.01814,2e-05,2.83815]
[1777849911849,42.37,79088.3,0.0,0.01805,2e-05,2.82576]
[1777849916887,42.37,79080.78,0.0,0.01792,2e-05,2.80867]
[1777849921922,42.37,79080.36,0.0,0.01791,2e-05,2.80743]
[1777849926957,42.37,79079.35,0.0,0.0179,2e-05,2.80496]
[1777849931992,42.37,79078.83,0.0,0.01789,2e-05,2.80359]
[1777849937028,42.37,79082.98,0.0,0.01795,2e-05,2.8126]
[1777849939041,42.36,79094.14,0.0,0.01813,2e-05,2.83736]
[1777849944076,42.36,79097.65,0.0,0.01819,2e-05,2.84472]
[1777849950118,42.36,79093.38,0.0,0.01811,2e-05,2.83464]
[1777849954145,42.36,79083.19,0.0,0.01793,2e-05,2.80937]
[1777849959181,42.36,79081.46,0.0,0.0179,2e-05,2.80536]
[1777849964218,42.36,79092.61,0.0,0.01808,2e-05,2.82998]
[1777849969447,42.36,79091.64,0.0,0.01806,2e-05,2.82752]
[1777849969523,42.36,79089.03,0.0,0.01802,2e-05,2.82163]
[1777849971628,42.36,79089.03,0.0,0.01802,2e-05,2.82155]
[1777849971666,42.36,79087.26,0.0,0.01799,2e-05,2.81749]
[1777849977308,42.36,79088.57,0.0,0.01801,2e-05,2.82011]
[1777849982343,42.36,79078.86,0.0,0.01785,2e-05,2.79828]
[1777849987377,42.36,79076.89,0.0,0.01782,2e-05,2.79377]
[1777849992413,42.35,79074.98,0.0,0.01778,2e-05,2.78939]
[1777849997448,42.35,79072.05,0.0,0.01773,2e-05,2.78275]
[1777850002483,42.35,79076.65,0.0,0.01781,2e-05,2.79272]
[1777850007519,42.35,79072.76,0.0,0.01774,2e-05,2.78389]
[1777850011547,42.34,79056.53,0.0,0.01745,2e-05,2.74349]
[1777850016582,42.33,79053.43,0.0,0.01738,2e-05,2.73394]
[1777850021617,42.33,79048.39,0.0,0.01728,2e-05,2.72034]
[1777850026651,42.32,79048.39,0.0,0.01726,2e-05,2.71784]
[1777850031687,42.31,79048.46,0.0,0.01724,2e-05,2.71552]
[1777850037729,42.27,79055.9,0.0,0.01727,2e-05,2.71952]
[1777850042764,42.24,79063.48,0.0,0.01734,2e-05,2.72858]
[1777850047818,42.23,79069.79,0.0,0.01742,2e-05,2.73984]
[1777850052833,42.22,79071.5,0.0,0.01743,2e-05,2.74104]
[1777850058877,42.21,79075.66,0.0,0.01747,2e-05,2.74703]
[1777850063910,42.2,79076.66,0.0,0.01747,2e-05,2.74663]
[1777850068946,42.2,79078.29,0.0,0.01747,2e-05,2.7476]
[1777850073980,42.19,79084.12,0.0,0.01753,2e-05,2.75555]
[1777850079015,42.18,79085.26,0.0,0.01753,2e-05,2.75539]
[1777850084051,42.17,79084.18,0.0,0.0175,2e-05,2.75038]
[1777850089086,42.16,79080.46,0.0,0.01742,2e-05,2.73968]
[1777850094126,42.15,79083.87,0.0,0.01745,2e-05,2.74463]
[1777850100188,42.14,79084.51,0.0,0.01744,2e-05,2.74296]
[1777850105209,42.13,79083.66,0.0,0.01741,2e-05,2.7385]
[1777850110245,42.12,79081.69,0.0,0.01736,2e-05,2.73172]
[1777850114272,42.12,79069.01,0.0,0.01714,2e-05,2.70218]
[1777850115285,42.12,79042.5,0.0,0.01672,2e-05,2.64474]
[1777850120323,42.11,79038.25,0.0,0.01664,2e-05,2.63401]
[1777850125354,42.1,79042.46,0.0,0.0167,2e-05,2.64135]
[1777850130394,42.1,79046.48,0.0,0.01675,2e-05,2.64827]
[1777850135428,42.09,79038.2,0.0,0.01659,2e-05,2.62683]
[1777850140465,42.09,79034.58,0.0,0.01653,2e-05,2.61761]
[1777850141473,42.09,79023.58,0.0,0.01636,2e-05,2.59411]
[1777850146506,42.08,79013.91,0.0,0.0162,2e-05,2.57264]
[1777850151541,42.08,79003.31,0.0,0.01603,1e-05,2.54952]
[1777850156575,42.08,78999.26,0.0,0.01597,1e-05,2.54019]
[1777850161634,42.07,79013.1,0.0,0.01617,2e-05,2.56791]
[1777850166659,42.07,79015.23,0.0,0.01619,2e-05,2.57119]
[1777850171692,42.06,79015.03,0.0,0.01618,2e-05,2.5696]
[1777850176727,42.06,79016.16,0.0,0.01619,2e-05,2.57085]
[1777850181763,42.06,79013.52,0.0,0.01614,2e-05,2.5642]
[1777850186797,42.05,79005.17,0.0,0.01601,1e-05,2.54588]
[1777850191832,42.05,79006.37,0.0,0.016,1e-05,2.54517]
[1777850196870,42.04,79010.75,0.0,0.01606,2e-05,2.55331]
[1777850201902,42.04,79021.56,0.0,0.01622,2e-05,2.57486]
[1777850206937,42.04,79031.21,0.0,0.01636,2e-05,2.59394]
[1777850209963,42.03,79047.03,0.0,0.01659,2e-05,2.62655]
[1777850212980,42.03,79027.1,0.0,0.01628,2e-05,2.58384]
[1777850218016,42.03,79011.91,0.0,0.01605,2e-05,2.55099]
[1777850219021,42.03,78999.7,0.0,0.01586,1e-05,2.52553]
[1777850224062,42.02,78999.07,0.0,0.01585,1e-05,2.52343]
[1777850231108,42.02,79000.43,0.0,0.01586,1e-05,2.52526]
[1777850236143,42.02,78997.07,0.0,0.0158,1e-05,2.51763]
[1777850241179,42.02,78995.45,0.0,0.01578,1e-05,2.51357]
[1777850246214,42.01,78998.48,0.0,0.01581,1e-05,2.51903]
[1777850251249,42.01,78999.38,0.0,0.01581,1e-05,2.51794]
[1777850256283,42.01,79006.74,0.0,0.01591,1e-05,2.53224]
[1777850261318,42.0,79015.32,0.0,0.01603,2e-05,2.54902]
[1777850266354,42.0,79007.38,0.0,0.01591,1e-05,2.53169]
[1777850268536,42.0,78996.14,0.0,0.01574,1e-05,2.50819]
[1777850274410,42.0,78994.87,0.0,0.01571,1e-05,2.50476]
[1777850279445,41.99,78988.83,0.0,0.01562,1e-05,2.49173]
[1777850284482,41.99,78987.65,0.0,0.0156,1e-05,2.48869]
[1777850289514,41.99,78982.89,0.0,0.01552,1e-05,2.4784]
[1777850294549,41.99,78987.62,0.0,0.01559,1e-05,2.48744]
[1777850299585,41.99,78987.21,0.0,0.01558,1e-05,2.486]
[1777850304620,41.98,78987.99,0.0,0.01559,1e-05,2.487]
[1777850309655,41.98,78983.64,0.0,0.01552,1e-05,2.47756]
[1777850314693,41.98,78982.98,0.0,0.01549,1e-05,2.47366]
[1777850320732,41.98,78982.29,0.0,0.01548,1e-05,2.47172]
[1777850323756,41.98,78969.65,0.0,0.01529,1e-05,2.44592]
[1777850327782,41.98,78984.64,0.0,0.01551,1e-05,2.47606]
[1777850332818,41.97,78985.14,0.0,0.01551,1e-05,2.47664]
[1777850337851,41.97,78984.71,0.0,0.0155,1e-05,2.47535]
[1777850342887,41.97,78984.75,0.0,0.0155,1e-05,2.47501]
[1777850347921,41.97,78980.93,0.0,0.01544,1e-05,2.46682]
[1777850352956,41.97,78982.05,0.0,0.01546,1e-05,2.46873]
[1777850357992,41.97,78982.21,0.0,0.01546,1e-05,2.46868]
[1777850363032,41.97,78981.58,0.0,0.01544,1e-05,2.46705]
[1777850368074,41.96,78982.9,0.0,0.01546,1e-05,2.46938]
[1777850373104,41.96,78983.29,0.0,0.01545,1e-05,2.46775]
[1777850378138,41.96,78982.08,0.0,0.01543,1e-05,2.46499]
[1777850384182,41.96,78973.87,0.0,0.01531,1e-05,2.4482]
[1777850389384,41.96,78974.29,0.0,0.01532,1e-05,2.44884]
[1777850395258,41.96,78977.05,0.0,0.01535,1e-05,2.45425]
[1777850400293,41.96,78978.08,0.0,0.01537,1e-05,2.45618]
[1777850405328,41.96,78977.28,0.0,0.01536,1e-05,2.45444]
[1777850410365,41.96,78976.54,0.0,0.01534,1e-05,2.45282]
[1777850415400,41.96,78977.86,0.0,0.01536,1e-05,2.45536]
[1777850420434,41.96,78977.74,0.0,0.01536,1e-05,2.455]
[1777850425469,41.96,78979.47,0.0,0.01538,1e-05,2.45837]
[1777850431513,41.96,78978.2,0.0,0.01535,1e-05,2.45359]
[1777850434095,41.96,78948.94,0.0,0.01493,1e-05,2.39498]
[1777850439747,41.96,78950.31,0.0,0.01496,1e-05,2.39819]
[1777850445610,41.96,78947.05,0.0,0.01491,1e-05,2.3922]
[1777850450645,41.96,78947.26,0.0,0.01492,1e-05,2.39319]
[1777850455681,41.97,78946.84,0.0,0.01492,1e-05,2.39305]
[1777850460716,41.97,78948.94,0.0,0.01495,1e-05,2.39771]
[1777850465755,41.97,78947.17,0.0,0.01493,1e-05,2.39485]
[1777850470794,41.97,78947.4,0.0,0.01494,1e-05,2.39581]
[1777850475821,41.97,78952.54,0.0,0.01502,1e-05,2.40665]
[1777850480856,41.98,78952.58,0.0,0.01502,1e-05,2.40717]
[1777850485891,41.98,78963.85,0.0,0.01518,1e-05,2.4301]
[1777850490098,41.98,78975.6,0.0,0.01535,1e-05,2.45393]
[1777850493948,41.98,78966.56,0.0,0.01521,1e-05,2.43371]
[1777850496969,41.98,78952.79,0.0,0.01502,1e-05,2.40637]
[1777850502005,41.98,78943.39,0.0,0.01489,1e-05,2.38826]
[1777850507038,41.98,78945.16,0.0,0.01492,1e-05,2.39239]
[1777850512075,41.98,78933.96,0.0,0.01476,1e-05,2.37096]
[1777850514088,41.99,78920.42,0.0,0.01458,1e-05,2.34478]
[1777850518116,41.99,78909.09,0.0,0.01443,1e-05,2.32358]
[1777850520308,41.99,78922.63,0.0,0.01462,1e-05,2.35032]
[1777850524158,41.99,78905.16,0.0,0.01438,1e-05,2.31708]
[1777850529193,42.0,78897.19,0.0,0.01428,1e-05,2.30283]
[1777850534227,42.0,78897.52,0.0,0.01429,1e-05,2.30462]
[1777850539267,42.01,78907.15,0.0,0.01443,1e-05,2.32431]
[1777850544301,42.01,78905.64,0.0,0.01442,1e-05,2.32231]
[1777850549332,42.01,78906.61,0.0,0.01444,1e-05,2.3251]
[1777850553360,42.02,78895.58,0.0,0.01428,1e-05,2.30255]
[1777850558393,42.02,78887.46,0.0,0.01418,1e-05,2.28807]
[1777850560591,42.02,78874.7,0.0,0.01401,1e-05,2.26452]
[1777850565480,42.03,78884.15,0.0,0.01414,1e-05,2.2833]
[1777850566407,42.03,78871.87,0.0,0.01398,1e-05,2.26022]
[1777850567212,42.03,78871.87,0.0,0.01398,1e-05,2.26022]
[1777850568105,42.03,78869.61,0.0,0.01396,1e-05,2.25652]
[1777850568116,42.03,78869.43,0.0,0.01396,1e-05,2.25649]
[1777850569740,42.03,78869.43,0.0,0.01396,1e-05,2.25649]
[1777850569778,42.03,78869.41,0.0,0.01396,1e-05,2.25675]
[1777850572494,42.03,78858.66,0.0,0.01382,1e-05,2.23744]
[1777850574164,42.03,78858.66,0.0,0.01382,1e-05,2.23744]
[1777850574386,42.03,78858.66,0.0,0.01382,1e-05,2.23744]
[1777850574174,42.04,78854.81,0.0,0.01377,1e-05,2.2309]
[1777850574512,42.04,78854.81,0.0,0.01377,1e-05,2.2309]
[1777850575866,42.04,78833.97,0.0,0.0135,1e-05,2.19248]
[1777850578563,42.04,78820.66,0.0,0.01334,1e-05,2.1692]
[1777850583578,42.05,78821.61,0.0,0.01337,1e-05,2.17313]
[1777850587601,42.06,78807.66,0.0,0.0132,1e-05,2.14947]
[1777850592636,42.12,78794.36,0.0,0.01314,1e-05,2.14086]
[1777850596664,42.13,78783.1,0.0,0.01302,1e-05,2.12252]
[1777850601042,42.14,78768.42,0.0,0.01285,1e-05,2.0989]
[1777850602959,42.14,78754.87,0.0,0.01269,1e-05,2.07602]
[1777850608753,42.15,78770.19,0.0,0.0129,1e-05,2.10619]
[1777850609760,42.16,78755.44,0.0,0.01272,1e-05,2.08053]
[1777850611029,42.16,78728.81,0.0,0.01239,1e-05,2.03257]
[1777850612949,42.21,78709.62,0.0,0.01225,1e-05,2.01233]
[1777850614796,42.24,78697.1,0.0,0.01215,1e-05,1.99738]
[1777850615771,42.24,78697.1,0.0,0.01215,1e-05,1.99738]
[1777850615818,42.24,78697.1,0.0,0.01215,1e-05,1.99738]
[1777850615847,42.27,78667.09,0.0,0.01185,1e-05,1.95319]
[1777850616745,42.27,78667.09,0.0,0.01185,1e-05,1.95319]
[1777850617076,42.27,78667.09,0.0,0.01185,1e-05,1.95319]
[1777850617155,42.3,78633.6,0.0,0.01152,1e-05,1.90507]
[1777850617849,42.3,78633.6,0.0,0.01152,1e-05,1.90507]
[1777850617953,42.3,78623.26,0.0,0.0114,1e-05,1.88813]
[1777850619230,42.37,78636.79,0.0,0.01168,1e-05,1.92808]
[1777850621415,42.37,78636.79,0.0,0.01168,1e-05,1.92808]
[1777850621075,42.37,78667.85,0.0,0.01204,1e-05,1.9801]
[1777850621969,42.37,78674.41,0.0,0.01211,1e-05,1.99122]
[1777850626917,42.48,78695.84,0.0,0.01255,1e-05,2.05348]
[1777850627924,42.48,78718.08,0.0,0.01282,1e-05,2.09243]
[1777850632959,42.49,78713.81,0.0,0.01278,1e-05,2.08768]
[1777850637994,42.5,78721.31,0.0,0.0129,1e-05,2.10366]
[1777850641217,42.51,78702.92,0.0,0.01269,1e-05,2.07342]
[1777850647060,42.52,78697.24,0.0,0.01264,1e-05,2.0664]
[1777850652097,42.53,78701.16,0.0,0.01271,1e-05,2.07609]
[1777850654110,42.53,78714.87,0.0,0.01288,1e-05,2.1013]
[1777850658144,42.54,78727.78,0.0,0.01306,1e-05,2.12674]
[1777850663180,42.57,78733.36,0.0,0.01317,1e-05,2.14297]
[1777850668212,42.58,78733.73,0.0,0.0132,1e-05,2.14636]
[1777850673248,42.66,78727.02,0.0,0.01324,1e-05,2.1517]
[1777850678285,42.73,78723.81,0.0,0.01333,1e-05,2.16445]
[1777850680297,42.73,78746.11,0.0,0.01362,1e-05,2.20572]
[1777850685338,42.74,78755.08,0.0,0.01375,1e-05,2.22397]
[1777850690375,42.75,78759.13,0.0,0.01381,1e-05,2.23316]
[1777850695415,42.75,78763.5,0.0,0.01388,1e-05,2.2429]
[1777850700450,42.76,78765.5,0.0,0.01392,1e-05,2.24824]
[1777850705484,42.77,78751.9,0.0,0.01376,1e-05,2.22475]
[1777850709516,42.77,78739.88,0.0,0.01361,1e-05,2.20421]
[1777850711532,42.77,78728.55,0.0,0.01347,1e-05,2.18442]
[1777850716564,42.78,78728.99,0.0,0.01349,1e-05,2.1874]
[1777850719586,42.79,78743.26,0.0,0.01369,1e-05,2.21471]
[1777850724621,42.8,78747.49,0.0,0.01375,1e-05,2.22438]
[1777850729656,42.8,78747.51,0.0,0.01377,1e-05,2.22629]
[1777850734690,42.81,78740.63,0.0,0.01368,1e-05,2.21363]
[1777850739727,42.82,78740.29,0.0,0.01369,1e-05,2.21498]
[1777850744784,42.83,78746.96,0.0,0.01379,1e-05,2.22912]
[1777850749797,42.83,78755.71,0.0,0.01392,1e-05,2.24702]
[1777850754837,42.84,78753.78,0.0,0.0139,1e-05,2.24515]
[1777850759873,42.85,78743.63,0.0,0.01378,1e-05,2.22814]
[1777850762066,42.85,78726.66,0.0,0.01357,1e-05,2.19785]
[1777850765916,42.91,78739.88,0.0,0.01386,1e-05,2.23787]
[1777850770952,42.92,78738.03,0.0,0.01384,1e-05,2.23623]
[1777850775986,42.92,78738.95,0.0,0.01387,1e-05,2.2397]
[1777850781026,42.93,78740.3,0.0,0.0139,1e-05,2.24394]
[1777850786061,42.94,78742.52,0.0,0.01394,1e-05,2.24975]
[1777850791096,42.94,78741.12,0.0,0.01392,1e-05,2.24691]
[1777850796131,42.95,78748.89,0.0,0.01404,1e-05,2.26296]
[1777850798145,42.95,78734.39,0.0,0.01385,1e-05,2.23678]
[1777850799369,42.95,78734.39,0.0,0.01385,1e-05,2.23678]
[1777850799567,42.96,78714.31,0.0,0.0136,1e-05,2.20082]
[1777850805196,42.96,78715.92,0.0,0.01363,1e-05,2.20576]
[1777850806560,42.96,78715.92,0.0,0.01363,1e-05,2.20576]
[1777850806634,42.97,78720.03,0.0,0.01369,1e-05,2.21403]
[1777850812418,42.98,78719.57,0.0,0.0137,1e-05,2.21544]
[1777850815930,42.98,78719.84,0.0,0.01371,1e-05,2.21704]
[1777850816274,42.98,78717.43,0.0,0.01368,1e-05,2.21302]
[1777850821311,42.99,78710.62,0.0,0.01361,1e-05,2.20212]
[1777850822494,42.99,78690.23,0.0,0.01335,1e-05,2.16612]
[1777850828359,43.0,78691.11,0.0,0.01338,1e-05,2.17027]
[1777850832564,43.01,78680.03,0.0,0.01326,1e-05,2.15223]
[1777850838429,43.02,78666.39,0.0,0.01311,1e-05,2.13072]
[1777850843465,43.03,78661.2,0.0,0.01306,1e-05,2.12393]
[1777850848500,43.04,78666.32,0.0,0.01314,1e-05,2.13522]
[1777850851519,43.04,78656.41,0.0,0.01301,1e-05,2.11721]
[1777850856559,43.05,78650.47,0.0,0.01296,1e-05,2.10908]
[1777850861592,43.06,78644.72,0.0,0.0129,1e-05,2.10138]
[1777850866626,43.07,78636.92,0.0,0.01283,1e-05,2.09018]
[1777850871663,43.08,78638.5,0.0,0.01286,1e-05,2.09537]
[1777850876696,43.09,78645.91,0.0,0.01297,1e-05,2.11072]
[1777850881735,43.1,78641.42,0.0,0.01293,1e-05,2.10518]
[1777850886767,43.11,78643.97,0.0,0.01298,1e-05,2.112]
[1777850891802,43.12,78644.27,0.0,0.013,1e-05,2.11488]
[1777850894824,43.13,78655.52,0.0,0.01315,1e-05,2.1361]
[1777850895832,43.13,78667.48,0.0,0.0133,1e-05,2.15778]
[1777850899860,43.13,78656.37,0.0,0.01317,1e-05,2.13962]
[1777850901874,43.14,78668.45,0.0,0.01333,1e-05,2.16191]
[1777850906909,43.14,78667.35,0.0,0.01333,1e-05,2.16183]
[1777850911944,43.15,78667.92,0.0,0.01334,1e-05,2.16279]
[1777850916979,43.16,78660.23,0.0,0.01326,1e-05,2.15091]
[1777850918992,43.16,78648.35,0.0,0.01311,1e-05,2.13062]
[1777850924028,43.17,78652.8,0.0,0.01318,1e-05,2.14043]
[1777850929063,43.18,78649.83,0.0,0.01316,1e-05,2.13709]
[1777850934097,43.19,78644.2,0.0,0.0131,1e-05,2.12906]
[1777850939132,43.19,78643.66,0.0,0.01311,1e-05,2.13008]
[1777850944168,43.2,78647.19,0.0,0.01317,1e-05,2.13826]
[1777850949204,43.21,78648.37,0.0,0.0132,1e-05,2.14224]
[1777850954239,43.22,78648.25,0.0,0.01321,1e-05,2.1439]
[1777850959273,43.22,78648.17,0.0,0.01322,1e-05,2.14561]
[1777850964308,43.23,78647.22,0.0,0.01322,1e-05,2.14576]
[1777850969343,43.24,78648.7,0.0,0.01325,1e-05,2.15023]
[1777850974382,43.25,78653.2,0.0,0.01331,1e-05,2.1581]
[1777850979416,43.25,78650.85,0.0,0.0133,1e-05,2.15603]
[1777850984451,43.26,78645.93,0.0,0.01324,1e-05,2.14871]
[1777850986467,43.26,78632.2,0.0,0.01308,1e-05,2.12562]
[1777850991500,43.27,78638.99,0.0,0.01318,1e-05,2.13951]
[1777850996535,43.28,78641.18,0.0,0.01322,1e-05,2.14527]
[1777851001573,43.29,78650.0,0.0,0.01334,1e-05,2.16276]
[1777851003774,43.29,78634.83,0.0,0.01316,1e-05,2.13664]
[1777851009631,43.3,78630.69,0.0,0.01313,1e-05,2.13175]
[1777851014664,43.31,78629.85,0.0,0.01313,1e-05,2.13227]
[1777851019699,43.32,78631.94,0.0,0.01317,1e-05,2.13796]
[1777851024739,43.32,78633.08,0.0,0.0132,1e-05,2.14196]
[1777851029771,43.33,78633.93,0.0,0.01322,1e-05,2.14542]
[1777851034808,43.34,78615.99,0.0,0.01301,1e-05,2.11394]
[1777851035811,43.34,78597.54,0.0,0.01278,1e-05,2.08234]
[1777851037826,43.35,78617.39,0.0,0.01303,1e-05,2.1178]
[1777851038833,43.35,78630.34,0.0,0.0132,1e-05,2.14098]
[1777851043868,43.36,78625.72,0.0,0.01315,1e-05,2.13479]
[1777851045881,43.36,78641.32,0.0,0.01335,1e-05,2.16316]
[1777851048905,43.36,78662.99,0.0,0.01363,1e-05,2.20301]
[1777851051925,43.37,78674.5,0.0,0.01379,1e-05,2.22466]
[1777851055954,43.37,78686.09,0.0,0.01394,1e-05,2.24675]
[1777851060990,43.37,78697.92,0.0,0.0141,1e-05,2.26946]
[1777851063006,43.38,78686.76,0.0,0.01396,1e-05,2.24929]
[1777851068040,43.38,78676.17,0.0,0.01383,1e-05,2.23106]
[1777851073074,43.38,78675.07,0.0,0.01383,1e-05,2.23029]
[1777851074269,43.39,78660.15,0.0,0.01364,1e-05,2.2035]
[1777851080124,43.39,78656.92,0.0,0.01361,1e-05,2.19939]
[1777851085157,43.4,78661.18,0.0,0.01367,1e-05,2.20851]
[1777851088179,43.4,78679.39,0.0,0.01391,1e-05,2.24246]
[1777851092206,43.4,78696.04,0.0,0.01412,1e-05,2.27193]
[1777851097242,43.41,78696.19,0.0,0.01413,1e-05,2.27317]
[1777851102277,43.41,78701.63,0.0,0.01421,1e-05,2.28419]
[1777851104735,43.41,78712.87,0.0,0.01436,1e-05,2.30557]
[1777851106528,43.41,78730.64,0.0,0.0146,1e-05,2.33908]
[1777851112351,43.42,78725.95,0.0,0.01454,1e-05,2.33069]
[1777851117386,43.42,78727.58,0.0,0.01457,1e-05,2.33425]
[1777851122422,43.42,78722.22,0.0,0.0145,1e-05,2.32459]
[1777851126454,43.42,78709.48,0.0,0.01433,1e-05,2.30123]
[1777851129470,43.42,78721.92,0.0,0.0145,1e-05,2.32492]
[1777851134698,43.43,78722.41,0.0,0.01451,1e-05,2.32648]
[1777851140550,43.43,78720.77,0.0,0.01449,1e-05,2.32385]
[1777851145584,43.43,78722.02,0.0,0.01451,1e-05,2.32669]
[1777851147601,43.43,78709.61,0.0,0.01435,1e-05,2.30381]
[1777851152635,43.43,78709.48,0.0,0.01434,1e-05,2.30224]
[1777851157670,43.44,78712.49,0.0,0.01439,1e-05,2.30851]
[1777851162705,43.44,78713.51,0.0,0.01441,1e-05,2.31105]
[1777851167740,43.44,78711.09,0.0,0.01438,1e-05,2.30721]
[1777851172776,43.44,78714.22,0.0,0.01442,1e-05,2.31376]
[1777851177809,43.45,78714.3,0.0,0.01443,1e-05,2.3146]
[1777851182845,43.45,78705.07,0.0,0.01431,1e-05,2.29816]
[1777851187880,43.45,78704.22,0.0,0.01431,1e-05,2.29742]
[1777851193923,43.46,78699.7,0.0,0.01426,1e-05,2.29002]
[1777851198962,43.46,78690.04,0.0,0.01413,1e-05,2.27291]
[1777851205010,43.46,78680.1,0.0,0.01401,1e-05,2.25579]
[1777851210040,43.47,78679.66,0.0,0.01401,1e-05,2.25604]
[1777851215077,43.47,78679.23,0.0,0.014,1e-05,2.25433]
[1777851220109,43.48,78681.55,0.0,0.01404,1e-05,2.25959]
[1777851225191,43.48,78681.07,0.0,0.01404,1e-05,2.25968]
[1777851226152,43.48,78665.7,0.0,0.01385,1e-05,2.23179]
[1777851230181,43.48,78654.93,0.0,0.01371,1e-05,2.21332]
[1777851235402,43.49,78643.57,0.0,0.01358,1e-05,2.19423]
[1777851241262,43.5,78642.77,0.0,0.01358,1e-05,2.1946]
[1777851246295,43.5,78645.02,0.0,0.01362,1e-05,2.20016]
[1777851248310,43.51,78661.64,0.0,0.01384,1e-05,2.23079]
[1777851253346,43.51,78663.71,0.0,0.01387,1e-05,2.23575]
[1777851258381,43.52,78661.16,0.0,0.01385,1e-05,2.23228]
[1777851263415,43.52,78654.63,0.0,0.01377,1e-05,2.22156]
[1777851268455,43.52,78649.65,0.0,0.01372,1e-05,2.21376]
[1777851270465,43.53,78630.21,0.0,0.01348,1e-05,2.17939]
[1777851271483,43.53,78620.29,0.0,0.01334,1e-05,2.16015]
[1777851276509,43.53,78618.85,0.0,0.01334,1e-05,2.15927]
[1777851281542,43.54,78619.14,0.0,0.01335,1e-05,2.16149]
[1777851286576,43.55,78623.59,0.0,0.01342,1e-05,2.17102]
[1777851291613,43.55,78629.87,0.0,0.01351,1e-05,2.18382]
[1777851296648,43.56,78631.12,0.0,0.01354,1e-05,2.18763]
[1777851301686,43.57,78628.94,0.0,0.01352,1e-05,2.18531]
[1777851306717,43.57,78622.56,0.0,0.01345,1e-05,2.17563]
[1777851311751,43.58,78621.52,0.0,0.01345,1e-05,2.17544]
[1777851316787,43.59,78620.09,0.0,0.01345,1e-05,2.17486]
[1777851320815,43.59,78634.61,0.0,0.01364,1e-05,2.20204]
[1777851322828,43.6,78648.24,0.0,0.01382,1e-05,2.22712]
[1777851327866,43.6,78654.28,0.0,0.0139,1e-05,2.23914]
[1777851329878,43.6,78640.23,0.0,0.01373,1e-05,2.2142]
[1777851334914,43.61,78638.31,0.0,0.0137,1e-05,2.2101]
[1777851339947,43.61,78636.37,0.0,0.01368,1e-05,2.20791]
[1777851344982,43.62,78637.95,0.0,0.01371,1e-05,2.21202]
[1777851350018,43.62,78634.61,0.0,0.01368,1e-05,2.20728]
[1777851355053,43.63,78640.77,0.0,0.01377,1e-05,2.21958]
[1777851360089,43.63,78634.78,0.0,0.0137,1e-05,2.20999]
[1777851362330,43.63,78634.71,0.0,0.0137,1e-05,2.21011]
[1777851363111,43.63,78633.56,0.0,0.01369,1e-05,2.20852]
[1777851363351,43.63,78633.56,0.0,0.01369,1e-05,2.20852]
[1777851364118,43.64,78633.3,0.0,0.01369,1e-05,2.2083]
[1777851369157,43.64,78625.77,0.0,0.0136,1e-05,2.19603]
[1777851375197,43.65,78627.18,0.0,0.01363,1e-05,2.20015]
[1777851380232,43.65,78629.18,0.0,0.01367,1e-05,2.20504]
[1777851385267,43.66,78629.59,0.0,0.01368,1e-05,2.20707]
[1777851389295,43.66,78612.46,0.0,0.01347,1e-05,2.17754]
[1777851394329,43.67,78615.82,0.0,0.01351,1e-05,2.18311]
[1777851399364,43.67,78617.35,0.0,0.01354,1e-05,2.18729]
[1777851404401,43.68,78618.68,0.0,0.01357,1e-05,2.19107]
[1777851409435,43.69,78615.61,0.0,0.01354,1e-05,2.18698]
[1777851414470,43.69,78609.87,0.0,0.01348,1e-05,2.17823]
[1777851419506,43.7,78608.28,0.0,0.01347,1e-05,2.17684]
[1777851424541,43.7,78613.7,0.0,0.01355,1e-05,2.18786]
[1777851429575,43.71,78611.36,0.0,0.01353,1e-05,2.18501]
[1777851434610,43.71,78609.6,0.0,0.01351,1e-05,2.18317]
[1777851439646,43.72,78610.65,0.0,0.01354,1e-05,2.18633]
[1777851444681,43.72,78612.45,0.0,0.01357,1e-05,2.19081]
[1777851449716,43.73,78608.64,0.0,0.01353,1e-05,2.18525]
[1777851453744,43.73,78597.33,0.0,0.01338,1e-05,2.1643]
[1777851458780,43.74,78599.21,0.0,0.01342,1e-05,2.16904]
[1777851463816,43.74,78600.65,0.0,0.01345,1e-05,2.17291]
[1777851468849,43.75,78600.34,0.0,0.01345,1e-05,2.17363]
[1777851471869,43.75,78615.16,0.0,0.01364,1e-05,2.20074]
[1777851477088,43.76,78617.14,0.0,0.01368,1e-05,2.20552]
[1777851480935,43.76,78628.49,0.0,0.01382,1e-05,2.22651]
[1777851485971,43.76,78632.22,0.0,0.01388,1e-05,2.23414]
[1777851491011,43.77,78631.45,0.0,0.01388,1e-05,2.23361]
[1777851496042,43.77,78632.84,0.0,0.0139,1e-05,2.23724]
[1777851501076,43.77,78633.42,0.0,0.01392,1e-05,2.23926]
[1777851505109,43.78,78650.9,0.0,0.01415,1e-05,2.27186]
[1777851507303,43.78,78664.39,0.0,0.01433,1e-05,2.29694]
[1777851513162,43.78,78664.85,0.0,0.01432,1e-05,2.29645]
[1777851518197,43.78,78661.11,0.0,0.01428,1e-05,2.29008]
[1777851523237,43.78,78666.61,0.0,0.01436,1e-05,2.30077]
[1777851528270,43.79,78663.38,0.0,0.01432,1e-05,2.29532]
[1777851533304,43.79,78666.47,0.0,0.01436,1e-05,2.3015]
[1777851536337,43.79,78677.18,0.0,0.0145,1e-05,2.32166]
[1777851541360,43.79,78686.56,0.0,0.01463,1e-05,2.33942]
[1777851546394,43.79,78679.77,0.0,0.01454,1e-05,2.3269]
[1777851551429,43.79,78677.76,0.0,0.01452,1e-05,2.32349]
[1777851556465,43.79,78679.52,0.0,0.01454,1e-05,2.3272]
[1777851561499,43.8,78676.59,0.0,0.01451,1e-05,2.3221]
[1777851566535,43.8,78673.53,0.0,0.01447,1e-05,2.3168]
[1777851569555,43.8,78685.85,0.0,0.01464,1e-05,2.34006]
[1777851574591,43.8,78686.8,0.0,0.01464,1e-05,2.3401]
[1777851580632,43.8,78693.31,0.0,0.01473,1e-05,2.3527]
[1777851585668,43.8,78701.07,0.0,0.01484,1e-05,2.36761]
[1777851590703,43.8,78709.47,0.0,0.01495,1e-05,2.38374]
[1777851595744,43.8,78710.26,0.0,0.01496,1e-05,2.3853]
[1777851600779,43.8,78712.48,0.0,0.01499,1e-05,2.38961]
[1777851602793,43.8,78700.71,0.0,0.01483,1e-05,2.3673]
[1777851608014,43.8,78694.54,0.0,0.01475,1e-05,2.3559]
[1777851612862,43.8,78681.2,0.0,0.01457,1e-05,2.33109]
[1777851618078,43.81,78686.18,0.0,0.01464,1e-05,2.34072]
[1777851623940,43.81,78682.1,0.0,0.01459,1e-05,2.33339]
[1777851628977,43.81,78686.79,0.0,0.01466,1e-05,2.34235]
[1777851634010,43.81,78688.65,0.0,0.01467,1e-05,2.34397]
[1777851639045,43.81,78689.02,0.0,0.01468,1e-05,2.34484]
[1777851644079,43.81,78687.45,0.0,0.01466,1e-05,2.34206]
[1777851649115,43.81,78685.33,0.0,0.01463,1e-05,2.33829]
[1777851654150,43.81,78678.86,0.0,0.01454,1e-05,2.3264]
[1777851659185,43.81,78678.59,0.0,0.01454,1e-05,2.3262]
[1777851663213,43.81,78666.83,0.0,0.01439,1e-05,2.30457]
[1777851664220,43.81,78649.91,0.0,0.01417,1e-05,2.27349]
[1777851670263,43.82,78644.56,0.0,0.0141,1e-05,2.2647]
[1777851675296,43.82,78645.82,0.0,0.01413,1e-05,2.26785]
[1777851681339,43.83,78647.4,0.0,0.01416,1e-05,2.27192]
[1777851686374,43.83,78648.78,0.0,0.01418,1e-05,2.27528]
[1777851691408,43.83,78649.98,0.0,0.01419,1e-05,2.27633]
[1777851696446,43.84,78650.17,0.0,0.0142,1e-05,2.27752]
[1777851701479,43.84,78649.78,0.0,0.0142,1e-05,2.27766]
[1777851706514,43.84,78650.91,0.0,0.01422,1e-05,2.28062]
[1777851711548,43.85,78654.35,0.0,0.01427,1e-05,2.28776]
[1777851717590,43.85,78655.18,0.0,0.01429,1e-05,2.29025]
[1777851722625,43.85,78652.39,0.0,0.01426,1e-05,2.28588]
[1777851727660,43.86,78652.66,0.0,0.01427,1e-05,2.28717]
[1777851731689,43.86,78638.27,0.0,0.01408,1e-05,2.26145]
[1777851736724,43.86,78637.26,0.0,0.01408,1e-05,2.26059]
[1777851741759,43.87,78625.84,0.0,0.01394,1e-05,2.24084]
[1777851746796,43.87,78628.08,0.0,0.01397,1e-05,2.246]
[1777851751830,43.87,78631.9,0.0,0.01402,1e-05,2.25201]
[1777851756864,43.88,78626.14,0.0,0.01395,1e-05,2.24248]
[1777851761900,43.88,78627.25,0.0,0.01397,1e-05,2.24549]
[1777851766934,43.89,78633.08,0.0,0.01406,1e-05,2.25708]
[1777851771970,43.89,78635.57,0.0,0.0141,1e-05,2.26256]
[1777851777006,43.89,78638.17,0.0,0.01414,1e-05,2.2682]
[1777851782041,43.9,78638.41,0.0,0.01414,1e-05,2.26947]
[1777851787075,43.9,78636.94,0.0,0.01413,1e-05,2.26764]
[1777851792110,43.9,78637.89,0.0,0.01415,1e-05,2.27024]
[1777851797146,43.91,78639.98,0.0,0.01418,1e-05,2.27494]
[1777851802181,43.91,78639.99,0.0,0.01419,1e-05,2.27583]
[1777851807216,43.91,78625.81,0.0,0.01401,1e-05,2.25086]
[1777851812250,43.92,78609.36,0.0,0.0138,1e-05,2.22032]
[1777851817286,43.92,78604.46,0.0,0.01375,1e-05,2.21284]
[1777851822321,43.93,78605.1,0.0,0.01376,1e-05,2.21526]
[1777851827355,43.93,78601.51,0.0,0.01373,1e-05,2.21005]
[1777851832391,43.94,78602.62,0.0,0.01375,1e-05,2.21321]
[1777851836420,43.94,78617.14,0.0,0.01394,1e-05,2.24019]
[1777851839638,43.94,78628.09,0.0,0.01409,1e-05,2.26074]
[1777851844476,43.95,78613.29,0.0,0.0139,1e-05,2.23465]
[1777851849708,43.95,78609.88,0.0,0.01386,1e-05,2.22943]
[1777851855553,43.96,78608.39,0.0,0.01385,1e-05,2.22788]
[1777851860594,43.96,78609.57,0.0,0.01387,1e-05,2.23097]
[1777851863620,43.96,78596.76,0.0,0.01372,1e-05,2.20857]
[1777851868650,43.97,78599.28,0.0,0.01376,1e-05,2.21422]
[1777851873688,43.97,78600.66,0.0,0.01377,1e-05,2.21585]
[1777851878725,43.98,78602.52,0.0,0.0138,1e-05,2.22024]
[1777851883761,43.98,78597.84,0.0,0.01375,1e-05,2.21293]
[1777851888800,43.98,78605.18,0.0,0.01385,1e-05,2.22712]
[1777851893828,43.99,78601.1,0.0,0.01381,1e-05,2.22082]
[1777851898863,43.99,78604.48,0.0,0.01386,1e-05,2.22795]
[1777851903938,44.0,78595.82,0.0,0.01375,1e-05,2.21321]
[1777851904064,44.0,78589.75,0.0,0.01368,1e-05,2.20237]
[1777851904944,43.99,78549.62,0.0,0.01317,1e-05,2.13122]
[1777851905994,43.99,78549.62,0.0,0.01317,1e-05,2.13122]
[1777851906083,43.99,78505.76,0.0,0.01264,1e-05,2.05591]
[1777851909654,44.0,78553.03,0.0,0.01322,1e-05,2.13765]
[1777851912991,43.99,78566.69,0.0,0.01339,1e-05,2.1615]
[1777851918027,44.0,78569.13,0.0,0.01342,1e-05,2.16695]
[1777851920224,44.0,78558.23,0.0,0.01329,1e-05,2.14845]
[1777851926080,44.01,78552.11,0.0,0.01323,1e-05,2.13976]
[1777851930292,44.02,78532.31,0.0,0.013,1e-05,2.1072]
[1777851932124,44.02,78515.56,0.0,0.01279,1e-05,2.07706]
[1777851937159,44.03,78511.28,0.0,0.01276,1e-05,2.07202]
[1777851942194,44.04,78508.35,0.0,0.01274,1e-05,2.06939]
[1777851947230,44.05,78510.27,0.0,0.01278,1e-05,2.07497]
[1777851952266,44.06,78518.34,0.0,0.01289,1e-05,2.09107]
[1777851957317,44.07,78533.62,0.0,0.01309,1e-05,2.11952]
[1777851962352,44.08,78525.91,0.0,0.01302,1e-05,2.10822]
[1777851967388,44.08,78529.83,0.0,0.01308,1e-05,2.11706]
[1777851972423,44.09,78532.63,0.0,0.01313,1e-05,2.1239]
[1777851977459,44.1,78543.79,0.0,0.01328,1e-05,2.14545]
[1777851980654,44.11,78561.5,0.0,0.0135,1e-05,2.17747]
[1777851986521,44.11,78568.57,0.0,0.0136,1e-05,2.1917]
[1777851989541,44.12,78580.92,0.0,0.01377,1e-05,2.21442]
[1777851994576,44.12,78573.16,0.0,0.01367,1e-05,2.19991]
[1777851999613,44.13,78567.74,0.0,0.01361,1e-05,2.19158]
[1777852000797,44.13,78549.84,0.0,0.01339,1e-05,2.16038]
[1777852006662,44.13,78559.34,0.0,0.01352,1e-05,2.17887]
[1777852011697,44.14,78563.45,0.0,0.01358,1e-05,2.18751]
[1777852016732,44.15,78572.19,0.0,0.0137,1e-05,2.20425]
[1777852021768,44.15,78576.92,0.0,0.01377,1e-05,2.2139]
[1777852026802,44.15,78584.1,0.0,0.01386,1e-05,2.2278]
[1777852031837,44.16,78588.42,0.0,0.01393,1e-05,2.23658]
[1777852036878,44.16,78590.78,0.0,0.01396,1e-05,2.24171]
[1777852040902,44.16,78575.04,0.0,0.01377,1e-05,2.21419]
[1777852045938,44.17,78580.03,0.0,0.01384,1e-05,2.22417]
[1777852051978,44.17,78580.08,0.0,0.01384,1e-05,2.22351]
[1777852057014,44.18,78580.45,0.0,0.01385,1e-05,2.2252]
[1777852060035,44.18,78567.37,0.0,0.01369,1e-05,2.20251]
[1777852065070,44.19,78562.4,0.0,0.01363,1e-05,2.19494]
[1777852070104,44.19,78566.99,0.0,0.0137,1e-05,2.20431]
[1777852075140,44.2,78572.39,0.0,0.01378,1e-05,2.21508]
[1777852078161,44.2,78587.53,0.0,0.01397,1e-05,2.24282]
[1777852083196,44.2,78585.65,0.0,0.01396,1e-05,2.24029]
[1777852088232,44.2,78581.02,0.0,0.0139,1e-05,2.23289]
[1777852093266,44.21,78569.11,0.0,0.01376,1e-05,2.21256]
[1777852098303,44.21,78568.14,0.0,0.01376,1e-05,2.21193]
[1777852103336,44.22,78576.36,0.0,0.01387,1e-05,2.22765]
[1777852108372,44.22,78575.39,0.0,0.01386,1e-05,2.22687]
[1777852113407,44.23,78572.92,0.0,0.01383,1e-05,2.22147]
[1777852117436,44.23,78554.57,0.0,0.0136,1e-05,2.18972]
[1777852122471,44.23,78561.49,0.0,0.0137,1e-05,2.20318]
[1777852127505,44.24,78567.53,0.0,0.01378,1e-05,2.21501]
[1777852132540,44.24,78569.21,0.0,0.01381,1e-05,2.21903]
[1777852137576,44.25,78568.93,0.0,0.01381,1e-05,2.21954]
[1777852142610,44.25,78567.63,0.0,0.0138,1e-05,2.21822]
[1777852150667,44.26,78568.23,0.0,0.01382,1e-05,2.2211]
[1777852155704,44.26,78557.97,0.0,0.0137,1e-05,2.20387]
[1777852160738,44.27,78563.46,0.0,0.01378,1e-05,2.21466]
[1777852165772,44.27,78570.82,0.0,0.01388,1e-05,2.22874]
[1777852170808,44.27,78570.19,0.0,0.01388,1e-05,2.2285]
[1777852175842,44.28,78567.74,0.0,0.01384,1e-05,2.22309]
[1777852180877,44.28,78572.23,0.0,0.0139,1e-05,2.23201]
[1777852185913,44.28,78573.96,0.0,0.01393,1e-05,2.23591]
[1777852190948,44.29,78572.32,0.0,0.01392,1e-05,2.23377]
[1777852195983,44.29,78573.58,0.0,0.01394,1e-05,2.23684]
[1777852201024,44.29,78575.2,0.0,0.01397,1e-05,2.24056]
[1777852206063,44.3,78575.23,0.0,0.01397,1e-05,2.24139]
[1777852211098,44.3,78575.11,0.0,0.01398,1e-05,2.24195]
[1777852216132,44.3,78575.61,0.0,0.01399,1e-05,2.24363]
[1777852221168,44.31,78575.34,0.0,0.01399,1e-05,2.24392]
[1777852222178,44.31,78561.33,0.0,0.01381,1e-05,2.219]
[1777852223181,44.31,78539.22,0.0,0.01354,1e-05,2.18008]
[1777852228217,44.31,78539.0,0.0,0.01354,1e-05,2.18105]
[1777852232244,44.32,78529.17,0.0,0.01342,1e-05,2.16297]
[1777852236274,44.32,78540.13,0.0,0.01356,1e-05,2.18333]
[1777852241308,44.33,78542.73,0.0,0.0136,1e-05,2.18919]
[1777852244330,44.33,78563.92,0.0,0.01388,1e-05,2.22756]
[1777852249365,44.33,78559.61,0.0,0.01383,1e-05,2.22088]
[1777852254400,44.34,78555.99,0.0,0.01379,1e-05,2.21552]
[1777852259436,44.34,78554.04,0.0,0.01377,1e-05,2.21318]
[1777852262629,44.35,78542.32,0.0,0.01363,1e-05,2.19316]
[1777852268501,44.35,78538.01,0.0,0.01359,1e-05,2.1871]
[1777852269310,44.35,78538.01,0.0,0.01359,1e-05,2.1871]
[1777852269846,44.35,78538.01,0.0,0.01359,1e-05,2.1871]
[1777852278573,44.36,78543.0,0.0,0.01367,1e-05,2.19837]
[1777852283622,44.37,78544.49,0.0,0.0137,1e-05,2.2022]
[1777852286636,44.37,78561.9,0.0,0.01392,1e-05,2.23386]
[1777852289656,44.37,78574.79,0.0,0.01409,1e-05,2.25753]
[1777852294690,44.38,78578.02,0.0,0.01413,1e-05,2.26208]
[1777852299727,44.38,78581.0,0.0,0.01417,1e-05,2.26815]
[1777852304763,44.38,78580.02,0.0,0.01416,1e-05,2.26706]
[1777852309797,44.38,78578.37,0.0,0.01415,1e-05,2.26489]
[1777852314832,44.39,78576.8,0.0,0.01413,1e-05,2.26274]
[1777852319868,44.39,78574.68,0.0,0.01411,1e-05,2.25962]
[1777852324903,44.39,78578.75,0.0,0.01417,1e-05,2.26762]
[1777852329937,44.4,78569.96,0.0,0.01406,1e-05,2.25242]
[1777852334972,44.4,78570.0,0.0,0.01406,1e-05,2.25323]
[1777852341015,44.4,78568.61,0.0,0.01405,1e-05,2.25162]
[1777852346049,44.4,78568.24,0.0,0.01405,1e-05,2.25169]
[1777852348065,44.41,78552.4,0.0,0.01385,1e-05,2.2237]
[1777852353264,44.41,78555.73,0.0,0.01389,1e-05,2.22861]
[1777852363334,44.42,78564.58,0.0,0.01401,1e-05,2.24606]
[1777852369221,44.42,78569.68,0.0,0.01409,1e-05,2.25609]
[1777852374255,44.42,78568.59,0.0,0.01408,1e-05,2.25482]
[1777852379290,44.43,78570.33,0.0,0.0141,1e-05,2.25864]
[1777852384325,44.43,78569.64,0.0,0.0141,1e-05,2.25805]
[1777852389360,44.43,78569.89,0.0,0.01411,1e-05,2.25916]
[1777852394394,44.43,78577.26,0.0,0.01421,1e-05,2.2731]
[1777852399430,44.44,78578.38,0.0,0.01423,1e-05,2.27564]
[1777852404464,44.44,78577.44,0.0,0.01422,1e-05,2.27445]
[1777852409499,44.44,78580.05,0.0,0.01426,1e-05,2.27969]
[1777852415542,44.44,78579.55,0.0,0.01424,1e-05,2.27736]
[1777852421583,44.44,78583.13,0.0,0.01429,1e-05,2.28441]
[1777852426619,44.45,78584.26,0.0,0.01431,1e-05,2.28692]
[1777852431657,44.45,78588.04,0.0,0.01436,1e-05,2.29426]
[1777852436692,44.45,78584.3,0.0,0.01432,1e-05,2.28788]
[1777852441726,44.45,78579.57,0.0,0.01426,1e-05,2.27971]
[1777852447769,44.45,78577.93,0.0,0.01424,1e-05,2.27732]
[1777852452804,44.46,78575.98,0.0,0.01422,1e-05,2.27427]
[1777852457838,44.46,78574.9,0.0,0.01421,1e-05,2.27279]
[1777852462873,44.46,78570.81,0.0,0.01416,1e-05,2.26587]
[1777852467916,44.46,78564.49,0.0,0.01408,1e-05,2.25505]
[1777852472949,44.46,78572.55,0.0,0.01418,1e-05,2.26816]
[1777852477983,44.47,78571.83,0.0,0.01417,1e-05,2.26746]
[1777852483018,44.47,78567.52,0.0,0.01412,1e-05,2.26021]
[1777852488053,44.47,78568.83,0.0,0.01414,1e-05,2.26311]
[1777852494245,44.47,78568.75,0.0,0.01415,1e-05,2.2636]
[1777852500139,44.47,78571.79,0.0,0.01419,1e-05,2.26967]
[1777852505173,44.48,78572.27,0.0,0.0142,1e-05,2.27101]
[1777852510207,44.48,78573.22,0.0,0.01421,1e-05,2.27318]
[1777852515243,44.48,78572.76,0.0,0.01421,1e-05,2.27278]
[1777852520278,44.48,78575.36,0.0,0.01425,1e-05,2.2779]
[1777852525313,44.48,78572.03,0.0,0.01421,1e-05,2.2723]
[1777852530349,44.49,78573.26,0.0,0.01423,1e-05,2.27495]
[1777852535387,44.49,78572.79,0.0,0.01421,1e-05,2.27255]
[1777852542435,44.49,78573.53,0.0,0.01423,1e-05,2.27449]
[1777852548477,44.49,78574.68,0.0,0.01424,1e-05,2.27706]
[1777852554520,44.49,78574.96,0.0,0.01425,1e-05,2.27805]
[1777852559555,44.5,78574.59,0.0,0.01425,1e-05,2.27777]
[1777852564591,44.5,78574.82,0.0,0.01426,1e-05,2.27858]
[1777852566605,44.5,78555.83,0.0,0.01401,1e-05,2.24454]
[1777852571639,44.5,78557.02,0.0,0.01403,1e-05,2.24735]
[1777852576676,44.5,78559.47,0.0,0.01407,1e-05,2.25237]
[1777852581709,44.51,78560.06,0.0,0.01408,1e-05,2.25402]
[1777852586744,44.51,78507.61,0.0,0.01343,1e-05,2.16185]
[1777852592786,44.51,78510.86,0.0,0.01347,1e-05,2.16722]
[1777852596478,44.52,78529.52,0.0,0.0137,1e-05,2.20074]
[1777852598164,44.52,78547.1,0.0,0.01393,1e-05,2.23237]
[1777852603877,44.52,78551.51,0.0,0.01399,1e-05,2.24122]
[1777852608911,44.53,78555.26,0.0,0.01405,1e-05,2.24874]
[1777852615094,44.53,78558.3,0.0,0.01409,1e-05,2.25514]
[1777852620997,44.53,78559.7,0.0,0.01412,1e-05,2.25859]
[1777852626037,44.54,78562.97,0.0,0.01416,1e-05,2.26523]
[1777852631066,44.54,78568.81,0.0,0.01424,1e-05,2.27649]
[1777852636104,44.54,78568.83,0.0,0.01425,1e-05,2.27715]
[1777852641141,44.54,78570.44,0.0,0.01427,1e-05,2.28066]
[1777852646179,44.55,78573.11,0.0,0.01431,1e-05,2.286]
[1777852651214,44.55,78572.71,0.0,0.0143,1e-05,2.28379]
[1777852656248,44.55,78562.8,0.0,0.01417,1e-05,2.2664]
[1777852661283,44.55,78562.93,0.0,0.01418,1e-05,2.26729]
[1777852666318,44.56,78562.97,0.0,0.01419,1e-05,2.26801]
[1777852672360,44.56,78564.32,0.0,0.01421,1e-05,2.27122]
[1777852677397,44.56,78565.93,0.0,0.01423,1e-05,2.27475]
[1777852682431,44.56,78566.27,0.0,0.01424,1e-05,2.27598]
[1777852687466,44.57,78566.98,0.0,0.01426,1e-05,2.27787]
[1777852692503,44.57,78573.32,0.0,0.01434,1e-05,2.28992]
[1777852697536,44.57,78567.99,0.0,0.01428,1e-05,2.28086]
[1777852702572,44.57,78567.94,0.0,0.01428,1e-05,2.2813]
[1777852707607,44.58,78566.58,0.0,0.01427,1e-05,2.27936]
[1777852712642,44.58,78564.73,0.0,0.01424,1e-05,2.27454]
[1777852717677,44.58,78568.41,0.0,0.01429,1e-05,2.28171]
[1777852722711,44.58,78570.44,0.0,0.01432,1e-05,2.28584]
[1777852727746,44.58,78569.05,0.0,0.0143,1e-05,2.28376]
[1777852732782,44.59,78568.07,0.0,0.01429,1e-05,2.28245]
[1777852739837,44.59,78569.93,0.0,0.01432,1e-05,2.28644]
[1777852744865,44.59,78572.88,0.0,0.01436,1e-05,2.29219]
[1777852751914,44.59,78572.89,0.0,0.01437,1e-05,2.2927]
[1777852756949,44.59,78572.67,0.0,0.01437,1e-05,2.29264]
[1777852761985,44.59,78573.05,0.0,0.01437,1e-05,2.29364]
[1777852767019,44.59,78572.99,0.0,0.01437,1e-05,2.29382]
[1777852772054,44.6,78579.98,0.0,0.01445,1e-05,2.30476]
[1777852777090,44.6,78579.67,0.0,0.01445,1e-05,2.30438]
[1777852782125,44.6,78572.78,0.0,0.01436,1e-05,2.29204]
[1777852787160,44.6,78573.39,0.0,0.01437,1e-05,2.29344]
[1777852792194,44.6,78573.25,0.0,0.01437,1e-05,2.29344]
[1777852797230,44.6,78573.45,0.0,0.01438,1e-05,2.29402]
[1777852800251,44.6,78575.14,0.0,0.0144,1e-05,2.29723]
[1777852802265,44.6,78573.51,0.0,0.01438,1e-05,2.29438]
[1777852806438,44.6,78548.25,0.0,0.01406,1e-05,2.24905]
[1777852812345,44.61,78547.98,0.0,0.01406,1e-05,2.24919]
[1777852816509,44.61,78536.84,0.0,0.01392,1e-05,2.22999]
[1777852820394,44.61,78550.96,0.0,0.01411,1e-05,2.25584]
[1777852824422,44.61,78527.47,0.0,0.01381,1e-05,2.2146]
[1777852828456,44.62,78512.43,0.0,0.01363,1e-05,2.18874]
[1777852831471,44.62,78527.31,0.0,0.01381,1e-05,2.21371]
[1777852835931,44.62,78506.03,0.0,0.01355,1e-05,2.17713]
[1777852837733,44.62,78483.49,0.0,0.01328,1e-05,2.1388]
[1777852840550,44.63,78469.09,0.0,0.0131,1e-05,2.11447]
[1777852845576,44.65,78477.54,0.0,0.01324,1e-05,2.13364]
[1777852846732,44.65,78502.84,0.0,0.01355,1e-05,2.17772]
[1777852852627,44.65,78496.68,0.0,0.01349,1e-05,2.16856]
[1777852856802,44.66,78482.78,0.0,0.01333,1e-05,2.14566]
[1777852862696,44.69,78477.25,0.0,0.01331,1e-05,2.14375]
[1777852866872,44.7,78489.01,0.0,0.01347,1e-05,2.16531]
[1777852870763,44.7,78470.86,0.0,0.01325,1e-05,2.13509]
[1777852875799,44.71,78461.12,0.0,0.01315,1e-05,2.12006]
[1777852877855,44.71,78447.68,0.0,0.01299,1e-05,2.09791]
[1777852883858,44.72,78456.43,0.0,0.01311,1e-05,2.11491]
[1777852887022,44.74,78483.76,0.0,0.01347,1e-05,2.16602]
[1777852890906,44.75,78497.6,0.0,0.01367,1e-05,2.19412]
[1777852895940,44.76,78493.86,0.0,0.01362,1e-05,2.18674]
[1777852900976,44.76,78479.93,0.0,0.01346,1e-05,2.16367]
[1777852903997,44.77,78491.59,0.0,0.01361,1e-05,2.18473]
[1777852909032,44.77,78494.29,0.0,0.01365,1e-05,2.19055]
[1777852912056,44.77,78506.02,0.0,0.0138,1e-05,2.21177]
[1777852917089,44.78,78513.96,0.0,0.01391,1e-05,2.22661]
[1777852922125,44.78,78510.15,0.0,0.01386,1e-05,2.22068]
[1777852926153,44.78,78493.87,0.0,0.01366,1e-05,2.19269]
[1777852931187,44.79,78503.18,0.0,0.01379,1e-05,2.21007]
[1777852936223,44.79,78516.02,0.0,0.01396,1e-05,2.23373]
[1777852941257,44.79,78510.44,0.0,0.01389,1e-05,2.22483]
[1777852946293,44.8,78511.51,0.0,0.01391,1e-05,2.22756]
[1777852951328,44.8,78508.1,0.0,0.01386,1e-05,2.22045]
[1777852956363,44.8,78508.12,0.0,0.01387,1e-05,2.22139]
[1777852957517,44.81,78496.28,0.0,0.01372,1e-05,2.20074]
[1777852963414,44.81,78507.33,0.0,0.01387,1e-05,2.22143]
[1777852967587,44.81,78523.31,0.0,0.01408,1e-05,2.25053]
[1777852973482,44.82,78527.18,0.0,0.01413,1e-05,2.25816]
[1777852977657,44.82,78515.09,0.0,0.01398,1e-05,2.23709]
[1777852983554,44.82,78517.5,0.0,0.01402,1e-05,2.24225]
[1777852985568,44.82,78506.6,0.0,0.01389,1e-05,2.22322]
[1777852989597,44.83,78495.56,0.0,0.01375,1e-05,2.20448]
[1777852994631,44.83,78489.61,0.0,0.01369,1e-05,2.19511]
[1777852999666,44.83,78492.31,0.0,0.01373,1e-05,2.20087]
[1777853004701,44.84,78492.02,0.0,0.01373,1e-05,2.20139]
[1777853009736,44.84,78491.88,0.0,0.01374,1e-05,2.20217]
[1777853014770,44.85,78496.34,0.0,0.01379,1e-05,2.20902]
[1777853019805,44.85,78490.68,0.0,0.01372,1e-05,2.20009]
[1777853024842,44.86,78494.01,0.0,0.01377,1e-05,2.20696]
[1777853029876,44.86,78497.07,0.0,0.01382,1e-05,2.21328]
[1777853034915,44.86,78499.98,0.0,0.01386,1e-05,2.21926]
[1777853039956,44.87,78492.62,0.0,0.01377,1e-05,2.20724]
[1777853043986,44.87,78463.75,0.0,0.01342,1e-05,2.15782]
[1777853049015,44.88,78469.98,0.0,0.01351,1e-05,2.16997]
[1777853054048,44.88,78474.7,0.0,0.01358,1e-05,2.17942]
[1777853058220,44.88,78487.39,0.0,0.01374,1e-05,2.20247]
[1777853064119,44.89,78481.63,0.0,0.01368,1e-05,2.19355]
[1777853069153,44.89,78484.95,0.0,0.01373,1e-05,2.20039]
[1777853074189,44.9,78491.78,0.0,0.01381,1e-05,2.21141]
[1777853079225,44.9,78495.34,0.0,0.01386,1e-05,2.21853]
[1777853084259,44.9,78495.12,0.0,0.01386,1e-05,2.21896]
[1777853089296,44.91,78496.59,0.0,0.01389,1e-05,2.22236]
[1777853094328,44.91,78503.73,0.0,0.01398,1e-05,2.23569]
[1777853099364,44.91,78496.63,0.0,0.0139,1e-05,2.22389]
[1777853104403,44.92,78494.39,0.0,0.01387,1e-05,2.22072]
[1777853108572,44.92,78507.75,0.0,0.01405,1e-05,2.24512]
[1777853114477,44.92,78505.93,0.0,0.01403,1e-05,2.24253]
[1777853119508,44.93,78506.97,0.0,0.01405,1e-05,2.24502]
[1777853124546,44.93,78502.41,0.0,0.014,1e-05,2.23759]
[1777853129583,44.93,78502.05,0.0,0.014,1e-05,2.23767]
[1777853134633,44.93,78503.8,0.0,0.01401,1e-05,2.23963]
[1777853139667,44.94,78506.26,0.0,0.01405,1e-05,2.2447]
[1777853144704,44.94,78511.81,0.0,0.01412,1e-05,2.25519]
[1777853149738,44.94,78516.36,0.0,0.01419,1e-05,2.26382]
[1777853154777,44.94,78528.53,0.0,0.01434,1e-05,2.28601]
[1777853157027,44.94,78541.84,0.0,0.01452,1e-05,2.31019]
[1777853162859,44.94,78535.43,0.0,0.01444,1e-05,2.29868]
[1777853167887,44.94,78534.0,0.0,0.01442,1e-05,2.29624]
[1777853172923,44.95,78535.28,0.0,0.01444,1e-05,2.29869]
[1777853177957,44.95,78535.79,0.0,0.01444,1e-05,2.29974]
[1777853182992,44.95,78541.49,0.0,0.01452,1e-05,2.31018]
[1777853188028,44.95,78541.71,0.0,0.01452,1e-05,2.31064]
[1777853193062,44.95,78541.57,0.0,0.01451,1e-05,2.30843]
[1777853198097,44.95,78542.29,0.0,0.01452,1e-05,2.3098]
[1777853203133,44.95,78542.64,0.0,0.01452,1e-05,2.31049]
[1777853208168,44.95,78544.36,0.0,0.01455,1e-05,2.31367]
[1777853213202,44.95,78544.49,0.0,0.01455,1e-05,2.31394]
[1777853218237,44.95,78548.67,0.0,0.0146,1e-05,2.32159]
[1777853223272,44.95,78545.91,0.0,0.01457,1e-05,2.31657]
[1777853225286,44.95,78563.77,0.0,0.0148,1e-05,2.3493]
[1777853230321,44.95,78571.97,0.0,0.01491,1e-05,2.36418]
[1777853235357,44.95,78574.97,0.0,0.01495,1e-05,2.36937]
[1777853240424,44.94,78572.01,0.0,0.0149,1e-05,2.36351]
[1777853245441,44.94,78574.35,0.0,0.01493,1e-05,2.36746]
[1777853249475,44.94,78553.62,0.0,0.01465,1e-05,2.32895]
[1777853250480,44.94,78541.77,0.0,0.0145,1e-05,2.30732]
[1777853255514,44.94,78534.15,0.0,0.01439,1e-05,2.29162]
[1777853259668,44.94,78511.84,0.0,0.0141,1e-05,2.25175]
[1777853265586,44.95,78508.8,0.0,0.01407,1e-05,2.2471]
[1777853268607,44.95,78521.54,0.0,0.01423,1e-05,2.27003]
[1777853273642,44.95,78511.02,0.0,0.0141,1e-05,2.25161]
[1777853278677,44.95,78510.2,0.0,0.0141,1e-05,2.25064]
[1777853283711,44.95,78506.27,0.0,0.01405,1e-05,2.24416]
[1777853288746,44.95,78507.17,0.0,0.01406,1e-05,2.24629]
[1777853293782,44.96,78514.26,0.0,0.01416,1e-05,2.25938]
[1777853298817,44.96,78512.37,0.0,0.01414,1e-05,2.25639]
[1777853303852,44.96,78511.25,0.0,0.01413,1e-05,2.25479]
[1777853307879,44.96,78498.76,0.0,0.01397,1e-05,2.23292]
[1777853313921,44.96,78497.05,0.0,0.01394,1e-05,2.22862]
[1777853318957,44.97,78499.22,0.0,0.01397,1e-05,2.23305]
[1777853321981,44.97,78510.51,0.0,0.01412,1e-05,2.25339]
[1777853327014,44.97,78518.64,0.0,0.01422,1e-05,2.26829]
[1777853332049,44.97,78518.68,0.0,0.01423,1e-05,2.26866]
[1777853337083,44.97,78519.02,0.0,0.01423,1e-05,2.26957]
[1777853342118,44.97,78521.95,0.0,0.01427,1e-05,2.27511]
[1777853347153,44.97,78516.61,0.0,0.01421,1e-05,2.26585]
[1777853352195,44.97,78516.7,0.0,0.01421,1e-05,2.26634]
[1777853357230,44.98,78516.2,0.0,0.01421,1e-05,2.26578]
[1777853363273,44.98,78515.96,0.0,0.01421,1e-05,2.26575]
[1777853368309,44.98,78516.61,0.0,0.01422,1e-05,2.26724]
[1777853370453,44.98,78480.94,0.0,0.01377,1e-05,2.20426]
[1777853373351,44.98,78467.93,0.0,0.0136,1e-05,2.17986]
[1777853378387,44.98,78461.08,0.0,0.01352,1e-05,2.16902]
[1777853383514,44.99,78466.51,0.0,0.01359,1e-05,2.17929]
[1777853389464,45.0,78459.39,0.0,0.01352,1e-05,2.1688]
[1777853394499,45.0,78464.44,0.0,0.01359,1e-05,2.17871]
[1777853398528,45.0,78475.87,0.0,0.01374,1e-05,2.19947]
[1777853403562,45.01,78471.9,0.0,0.0137,1e-05,2.19366]
[1777853408597,45.01,78471.76,0.0,0.0137,1e-05,2.19422]
[1777853413631,45.02,78482.43,0.0,0.01384,1e-05,2.21384]
[1777853418669,45.02,78481.77,0.0,0.01384,1e-05,2.2135]
[1777853423703,45.02,78484.71,0.0,0.01388,1e-05,2.21947]
[1777853428752,45.03,78494.46,0.0,0.01401,1e-05,2.23747]
[1777853433791,45.03,78492.41,0.0,0.01397,1e-05,2.23237]
[1777853438824,45.03,78492.58,0.0,0.01398,1e-05,2.23334]
[1777853443858,45.03,78496.71,0.0,0.01404,1e-05,2.2413]
[1777853448893,45.04,78494.81,0.0,0.01402,1e-05,2.23855]
[1777853452922,45.04,78506.01,0.0,0.01416,1e-05,2.25889]
[1777853457956,45.04,78506.68,0.0,0.01418,1e-05,2.26053]
[1777853462991,45.04,78501.73,0.0,0.01412,1e-05,2.25214]
[1777853468027,45.04,78505.96,0.0,0.01417,1e-05,2.26015]
[1777853473064,45.04,78504.69,0.0,0.01416,1e-05,2.25828]
[1777853478101,45.05,78490.0,0.0,0.01398,1e-05,2.23263]
[1777853483136,45.05,78483.2,0.0,0.0139,1e-05,2.22127]
[1777853488170,45.05,78485.3,0.0,0.01393,1e-05,2.22567]
[1777853493208,45.05,78486.43,0.0,0.01393,1e-05,2.22636]
[1777853498240,45.06,78486.05,0.0,0.01393,1e-05,2.22635]
[1777853503275,45.06,78491.38,0.0,0.01401,1e-05,2.23635]
[1777853508310,45.06,78492.98,0.0,0.01403,1e-05,2.23975]
[1777853513346,45.06,78492.99,0.0,0.01403,1e-05,2.24032]
[1777853518382,45.07,78481.96,0.0,0.0139,1e-05,2.22149]
[1777853523418,45.07,78471.06,0.0,0.01377,1e-05,2.2032]
[1777853528452,45.07,78464.02,0.0,0.01369,1e-05,2.1919]
[1777853533487,45.08,78460.93,0.0,0.01366,1e-05,2.18757]
[1777853538521,45.08,78456.17,0.0,0.01361,1e-05,2.18036]
[1777853543557,45.09,78451.36,0.0,0.01356,1e-05,2.17335]
[1777853548591,45.09,78448.33,0.0,0.01353,1e-05,2.16924]
[1777853553627,45.1,78446.44,0.0,0.0135,1e-05,2.16519]
[1777853558663,45.1,78444.05,0.0,0.01348,1e-05,2.16224]
[1777853563698,45.11,78433.24,0.0,0.01336,1e-05,2.14489]
[1777853568733,45.11,78433.87,0.0,0.01337,1e-05,2.14728]
[1777853573869,45.12,78444.55,0.0,0.01351,1e-05,2.1669]
[1777853573914,45.12,78471.68,0.0,0.01385,1e-05,2.21407]
[1777853577799,45.12,78483.83,0.0,0.01401,1e-05,2.23608]
[1777853582836,45.12,78484.94,0.0,0.01403,1e-05,2.23877]
[1777853587870,45.13,78474.9,0.0,0.0139,1e-05,2.22165]
[1777853592904,45.13,78477.29,0.0,0.01394,1e-05,2.22655]
[1777853598945,45.13,78487.95,0.0,0.01408,1e-05,2.24612]
[1777853603983,45.14,78466.7,0.0,0.01382,1e-05,2.20921]
[1777853609018,45.14,78462.68,0.0,0.01377,1e-05,2.20303]
[1777853611033,45.14,78454.56,0.0,0.01366,1e-05,2.18732]
[1777853615060,45.14,78437.08,0.0,0.01345,1e-05,2.15798]
[1777853620095,45.15,78448.19,0.0,0.0136,1e-05,2.1784]
[1777853625131,45.15,78449.93,0.0,0.01363,1e-05,2.18246]
[1777853630166,45.16,78447.55,0.0,0.01361,1e-05,2.1794]
[1777853635200,45.16,78447.75,0.0,0.01362,1e-05,2.18083]
[1777853639477,45.17,78457.11,0.0,0.01374,1e-05,2.1979]
[1777853639852,45.17,78457.11,0.0,0.01374,1e-05,2.1979]
[1777853645272,45.17,78468.4,0.0,0.01389,1e-05,2.21858]
[1777853650307,45.17,78471.63,0.0,0.01393,1e-05,2.22503]
[1777853652441,45.17,78486.89,0.0,0.01413,1e-05,2.25229]
[1777853659370,45.18,78488.62,0.0,0.01415,1e-05,2.25609]
[1777853664408,45.18,78489.26,0.0,0.01417,1e-05,2.25768]
[1777853665450,45.18,78489.26,0.0,0.01417,1e-05,2.25768]
[1777853665551,45.18,78489.26,0.0,0.01417,1e-05,2.25777]
[1777853666103,45.18,78489.26,0.0,0.01417,1e-05,2.25777]
[1777853666190,45.18,78489.26,0.0,0.01417,1e-05,2.25777]
[1777853666859,45.18,78500.63,0.0,0.01431,1e-05,2.27814]
[1777853668650,45.18,78514.5,0.0,0.01449,1e-05,2.30323]
[1777853672588,45.18,78512.27,0.0,0.01445,1e-05,2.29721]
[1777853672685,45.18,78510.6,0.0,0.01443,1e-05,2.29422]
[1777853678506,45.18,78510.67,0.0,0.01443,1e-05,2.29441]
[1777853683543,45.18,78511.68,0.0,0.01445,1e-05,2.29629]
[1777853687105,45.18,78509.91,0.0,0.01442,1e-05,2.29312]
[1777853687570,45.18,78507.65,0.0,0.01439,1e-05,2.28907]
[1777853692736,45.18,78506.14,0.0,0.01437,1e-05,2.28645]
[1777853698647,45.18,78505.23,0.0,0.01436,1e-05,2.2849]
[1777853702807,45.18,78519.37,0.0,0.01455,1e-05,2.31049]
[1777853705699,45.18,78503.04,0.0,0.01434,1e-05,2.28104]
[1777853710735,45.18,78506.42,0.0,0.01438,1e-05,2.28716]
[1777853715770,45.18,78500.86,0.0,0.01431,1e-05,2.27727]
[1777853720804,45.18,78502.48,0.0,0.01433,1e-05,2.28033]
[1777853725839,45.18,78502.31,0.0,0.01433,1e-05,2.28015]
[1777853730875,45.18,78503.67,0.0,0.01435,1e-05,2.28271]
[1777853733976,45.18,78498.39,0.0,0.01427,1e-05,2.2713]
[1777853734077,45.18,78491.46,0.0,0.01418,1e-05,2.25897]
[1777853739937,45.19,78489.97,0.0,0.01416,1e-05,2.25671]
[1777853744973,45.19,78492.17,0.0,0.0142,1e-05,2.26112]
[1777853750010,45.19,78485.16,0.0,0.01411,1e-05,2.24906]
[1777853755043,45.19,78498.36,0.0,0.01428,1e-05,2.27306]
[1777853755716,45.19,78498.36,0.0,0.01428,1e-05,2.27306]
[1777853756051,45.19,78500.08,0.0,0.0143,1e-05,2.27619]
[1777853757428,45.19,78504.13,0.0,0.01436,1e-05,2.28349]
[1777853758064,45.19,78503.86,0.0,0.01435,1e-05,2.28305]
[1777853763100,45.19,78497.43,0.0,0.01427,1e-05,2.27172]
[1777853768136,45.19,78497.1,0.0,0.01427,1e-05,2.27142]
[1777853773297,45.2,78483.12,0.0,0.01409,1e-05,2.24688]
[1777853779214,45.2,78483.39,0.0,0.0141,1e-05,2.24794]
[1777853783368,45.2,78465.34,0.0,0.01388,1e-05,2.21651]
[1777853789283,45.2,78457.4,0.0,0.01378,1e-05,2.20353]
[1777853794320,45.21,78461.23,0.0,0.01383,1e-05,2.20908]
[1777853799356,45.21,78459.95,0.0,0.01382,1e-05,2.20761]
[1777853803513,45.21,78472.77,0.0,0.01398,1e-05,2.23084]
[1777853809456,45.22,78476.67,0.0,0.01403,1e-05,2.23825]
[1777853814492,45.22,78474.76,0.0,0.01401,1e-05,2.23536]
[1777853819526,45.22,78476.3,0.0,0.01404,1e-05,2.23857]
[1777853823558,45.22,78456.91,0.0,0.0138,1e-05,2.20493]
[1777853826579,45.22,78443.3,0.0,0.01363,1e-05,2.18197]
[1777853831614,45.23,78439.77,0.0,0.01359,1e-05,2.17663]
[1777853836649,45.23,78440.93,0.0,0.01362,1e-05,2.17957]
[1777853841684,45.23,78438.94,0.0,0.0136,1e-05,2.17706]
[1777853846718,45.24,78437.79,0.0,0.01359,1e-05,2.17602]
[1777853851753,45.24,78439.68,0.0,0.01361,1e-05,2.17826]
[1777853854915,45.25,78402.15,0.0,0.01316,1e-05,2.11472]
[1777853860822,45.26,78408.22,0.0,0.01326,1e-05,2.12843]
[1777853865853,45.27,78413.53,0.0,0.01333,1e-05,2.13909]
[1777853869881,45.27,78426.91,0.0,0.0135,1e-05,2.16273]
[1777853874916,45.28,78428.93,0.0,0.01353,1e-05,2.1675]
[1777853879952,45.28,78427.78,0.0,0.01353,1e-05,2.16658]
[1777853881976,45.28,78416.04,0.0,0.01339,1e-05,2.14691]
[1777853883983,45.28,78401.06,0.0,0.01321,1e-05,2.12196]
[1777853889021,45.29,78404.36,0.0,0.01326,1e-05,2.12927]
[1777853894056,45.3,78398.75,0.0,0.01321,1e-05,2.12122]
[1777853899090,45.3,78396.72,0.0,0.01319,1e-05,2.11896]
[1777853904126,45.31,78397.57,0.0,0.01321,1e-05,2.12186]
[1777853909160,45.31,78394.24,0.0,0.01318,1e-05,2.11769]
[1777853914196,45.32,78396.64,0.0,0.01321,1e-05,2.1213]
[1777853916210,45.32,78418.61,0.0,0.01348,1e-05,2.15923]
[1777853921245,45.33,78420.89,0.0,0.01351,1e-05,2.16424]
[1777853926280,45.33,78422.48,0.0,0.01354,1e-05,2.16802]
[1777853931314,45.34,78423.15,0.0,0.01356,1e-05,2.17018]
[1777853936350,45.34,78424.07,0.0,0.01357,1e-05,2.17275]
[1777853941386,45.34,78427.42,0.0,0.01362,1e-05,2.17947]
[1777853946419,45.35,78420.71,0.0,0.01355,1e-05,2.16893]
[1777853950447,45.35,78432.71,0.0,0.0137,1e-05,2.19061]
[1777853955483,45.36,78438.38,0.0,0.01378,1e-05,2.20104]
[1777853958256,45.36,78436.28,0.0,0.01375,1e-05,2.19754]
[1777853959198,45.36,78438.13,0.0,0.01378,1e-05,2.2009]
[1777853959299,45.36,78450.17,0.0,0.01393,1e-05,2.22218]
[1777853964545,45.36,78452.31,0.0,0.01396,1e-05,2.2265]
[1777853966747,45.36,78452.93,0.0,0.01397,1e-05,2.2277]
[1777853966849,45.36,78454.2,0.0,0.01398,1e-05,2.23005]
[1777853968042,45.36,78454.2,0.0,0.01398,1e-05,2.23005]
[1777853968091,45.36,78454.65,0.0,0.01399,1e-05,2.23108]
[1777853971595,45.36,78437.56,0.0,0.01377,1e-05,2.19968]
[1777853976630,45.37,78437.19,0.0,0.01377,1e-05,2.1999]
[1777853981664,45.37,78441.09,0.0,0.01383,1e-05,2.20749]
[1777853986705,45.37,78440.08,0.0,0.01382,1e-05,2.2065]
[1777853991736,45.38,78438.69,0.0,0.01381,1e-05,2.20485]
[1777853996772,45.38,78439.9,0.0,0.01383,1e-05,2.20768]
[1777854001806,45.38,78438.79,0.0,0.01382,1e-05,2.20648]
[1777854006842,45.39,78435.24,0.0,0.01378,1e-05,2.20105]
[1777854011889,45.39,78438.35,0.0,0.01382,1e-05,2.20722]
[1777854013364,45.39,78456.58,0.0,0.01405,1e-05,2.23943]
[1777854018932,45.39,78455.82,0.0,0.01405,1e-05,2.23846]
[1777854023978,45.39,78449.16,0.0,0.01397,1e-05,2.22726]
[1777854025993,45.4,78433.88,0.0,0.01378,1e-05,2.20083]
[1777854031026,45.4,78434.9,0.0,0.01379,1e-05,2.20149]
[1777854035135,45.4,78419.7,0.0,0.0136,1e-05,2.17607]
[1777854041101,45.41,78414.31,0.0,0.01355,1e-05,2.16816]
[1777854045204,45.41,78434.76,0.0,0.0138,1e-05,2.20415]
[1777854051170,45.42,78434.71,0.0,0.01381,1e-05,2.20515]
[1777854056205,45.42,78426.33,0.0,0.01372,1e-05,2.19165]
[1777854061242,45.42,78427.62,0.0,0.01374,1e-05,2.19475]
[1777854066276,45.43,78426.9,0.0,0.01374,1e-05,2.19435]
[1777854071314,45.43,78417.5,0.0,0.01363,1e-05,2.17918]
[1777854076345,45.44,78411.31,0.0,0.01356,1e-05,2.16933]
[1777854081381,45.44,78406.73,0.0,0.01351,1e-05,2.16256]
[1777854085433,45.44,78388.43,0.0,0.01329,1e-05,2.13231]
[1777854090457,45.45,78380.06,0.0,0.0132,1e-05,2.11957]
[1777854096366,45.45,78382.41,0.0,0.01323,1e-05,2.12282]
[1777854098143,45.46,78359.57,0.0,0.01297,1e-05,2.08581]
[1777854100548,45.46,78347.69,0.0,0.01283,1e-05,2.06685]
[1777854101541,45.46,78308.78,0.0,0.01239,1e-05,2.00377]
[1777854102545,45.47,78297.76,0.0,0.01227,1e-05,1.98657]
[1777854107586,45.54,78300.89,0.0,0.01242,1e-05,2.00726]
[1777854111612,45.62,78289.9,0.0,0.01242,1e-05,2.00749]
[1777854116647,45.71,78289.28,0.0,0.01256,1e-05,2.0279]
[1777854119669,45.76,78304.54,0.0,0.01282,1e-05,2.064]
[1777854122699,45.76,78322.37,0.0,0.01304,1e-05,2.09438]
[1777854123707,45.77,78307.63,0.0,0.01287,1e-05,2.07034]
[1777854128743,45.79,78303.4,0.0,0.01285,1e-05,2.06814]
[1777854132770,45.81,78316.96,0.0,0.01304,1e-05,2.09484]
[1777854137806,45.81,78315.9,0.0,0.01304,1e-05,2.09487]
[1777854142841,45.82,78324.35,0.0,0.01315,1e-05,2.11004]
[1777854144482,45.82,78349.63,0.0,0.01345,1e-05,2.15298]
[1777854149889,45.83,78348.56,0.0,0.01345,1e-05,2.15238]
[1777854152909,45.83,78340.85,0.0,0.01335,1e-05,2.13807]
[1777854157945,45.83,78339.36,0.0,0.01334,1e-05,2.13675]
[1777854162981,45.84,78329.93,0.0,0.01324,1e-05,2.12215]
[1777854168015,45.84,78324.36,0.0,0.01318,1e-05,2.11417]
[1777854173053,45.85,78326.52,0.0,0.01322,1e-05,2.11906]
[1777854178085,45.86,78328.4,0.0,0.01325,1e-05,2.1235]
[1777854183123,45.86,78325.72,0.0,0.01322,1e-05,2.12035]
[1777854186206,45.86,78343.94,0.0,0.01345,1e-05,2.15174]
[1777854191178,45.87,78357.88,0.0,0.01362,1e-05,2.17644]
[1777854196213,45.87,78366.91,0.0,0.01374,1e-05,2.19271]
[1777854201249,45.88,78365.91,0.0,0.01373,1e-05,2.1918]
[1777854206284,45.88,78371.64,0.0,0.01381,1e-05,2.20245]
[1777854210312,45.88,78359.85,0.0,0.01367,1e-05,2.18286]
[1777854214340,45.89,78350.68,0.0,0.01355,1e-05,2.16607]
[1777854219374,45.89,78333.01,0.0,0.01335,1e-05,2.13726]
[1777854224409,45.89,78344.48,0.0,0.01349,1e-05,2.15782]
[1777854229447,45.9,78343.76,0.0,0.01349,1e-05,2.15763]
[1777854234480,45.9,78338.2,0.0,0.01343,1e-05,2.14926]
[1777854239515,45.91,78340.01,0.0,0.01346,1e-05,2.15334]
[1777854244550,45.91,78333.66,0.0,0.01339,1e-05,2.14361]
[1777854249585,45.92,78331.94,0.0,0.01338,1e-05,2.14175]
[1777854254621,45.92,78330.68,0.0,0.01337,1e-05,2.14067]
[1777854256636,45.92,78344.16,0.0,0.01354,1e-05,2.16384]
[1777854261669,45.93,78344.7,0.0,0.01355,1e-05,2.1656]
[1777854266707,45.93,78347.81,0.0,0.01359,1e-05,2.1717]
[1777854271741,45.93,78349.19,0.0,0.0136,1e-05,2.17286]
[1777854276774,45.94,78350.62,0.0,0.01363,1e-05,2.17604]
[1777854280802,45.94,78362.05,0.0,0.01377,1e-05,2.19611]
[1777854285838,45.94,78361.72,0.0,0.01377,1e-05,2.19619]
[1777854290873,45.94,78364.25,0.0,0.01381,1e-05,2.20118]
[1777854295908,45.95,78361.53,0.0,0.01378,1e-05,2.1973]
[1777854300943,45.95,78352.15,0.0,0.01367,1e-05,2.18188]
[1777854303639,45.95,78332.36,0.0,0.01343,1e-05,2.14882]
[1777854305610,45.95,78314.35,0.0,0.01322,1e-05,2.11909]
[1777854311017,45.96,78309.07,0.0,0.01317,1e-05,2.11188]
[1777854316053,45.97,78309.45,0.0,0.01319,1e-05,2.11382]
[1777854321089,45.97,78302.25,0.0,0.01311,1e-05,2.10318]
[1777854326122,45.98,78301.89,0.0,0.01312,1e-05,2.10394]
[1777854331157,45.98,78304.83,0.0,0.01315,1e-05,2.1082]
[1777854336192,45.99,78307.2,0.0,0.01318,1e-05,2.11337]
[1777854337200,45.99,78318.44,0.0,0.01332,1e-05,2.13234]
[1777854342235,45.99,78331.26,0.0,0.01348,1e-05,2.15488]
[1777854347269,46.0,78334.79,0.0,0.01353,1e-05,2.16169]
[1777854352305,46.0,78346.81,0.0,0.01368,1e-05,2.18283]
[1777854357340,46.0,78332.11,0.0,0.01351,1e-05,2.15855]
[1777854362396,46.01,78328.78,0.0,0.01347,1e-05,2.15379]
[1777854367426,46.01,78326.67,0.0,0.01345,1e-05,2.15114]
[1777854372462,46.02,78326.84,0.0,0.01346,1e-05,2.15237]
[1777854377494,46.02,78320.81,0.0,0.0134,1e-05,2.14318]
[1777854382530,46.02,78322.76,0.0,0.01343,1e-05,2.14746]
[1777854387565,46.03,78319.0,0.0,0.01339,1e-05,2.14216]
[1777854392599,46.03,78320.07,0.0,0.0134,1e-05,2.14308]
[1777854397634,46.04,78320.23,0.0,0.01341,1e-05,2.14439]
[1777854402670,46.04,78308.96,0.0,0.01328,1e-05,2.12659]
[1777854407704,46.05,78316.41,0.0,0.01338,1e-05,2.14018]
[1777854412740,46.05,78317.87,0.0,0.0134,1e-05,2.14366]
[1777854417774,46.06,78316.85,0.0,0.0134,1e-05,2.14295]
[1777854422811,46.06,78316.58,0.0,0.0134,1e-05,2.14349]
[1777854427848,46.06,78324.2,0.0,0.0135,1e-05,2.15727]
[1777854432884,46.07,78325.2,0.0,0.01352,1e-05,2.1598]
[1777854437969,46.07,78324.07,0.0,0.01351,1e-05,2.15873]
[1777854445980,46.08,78324.05,0.0,0.01352,1e-05,2.16005]
[1777854451015,46.08,78328.31,0.0,0.01357,1e-05,2.16611]
[1777854456051,46.08,78326.67,0.0,0.01355,1e-05,2.16412]
[1777854460078,46.09,78337.59,0.0,0.01369,1e-05,2.18327]
[1777854465117,46.09,78342.56,0.0,0.01376,1e-05,2.19245]
[1777854470148,46.09,78342.51,0.0,0.01376,1e-05,2.1929]
[1777854475184,46.09,78352.7,0.0,0.01389,1e-05,2.21079]
[1777854478521,46.09,78369.34,0.0,0.01409,1e-05,2.23977]
[1777854484247,46.09,78385.11,0.0,0.01429,1e-05,2.2673]
[1777854489282,46.09,78382.92,0.0,0.01426,1e-05,2.26332]
[1777854494320,46.09,78387.67,0.0,0.01432,1e-05,2.27154]
[1777854499354,46.09,78393.65,0.0,0.0144,1e-05,2.28182]
[1777854504389,46.09,78396.65,0.0,0.01443,1e-05,2.28678]
[1777854509423,46.09,78394.76,0.0,0.01441,1e-05,2.28317]
[1777854512444,46.09,78386.49,0.0,0.01429,1e-05,2.26652]
[1777854517481,46.09,78389.44,0.0,0.01433,1e-05,2.27153]
[1777854519494,46.09,78406.43,0.0,0.01454,1e-05,2.30141]
[1777854524529,46.09,78406.93,0.0,0.01454,1e-05,2.3019]
[1777854529564,46.09,78407.54,0.0,0.01455,1e-05,2.30257]
[1777854532585,46.08,78418.94,0.0,0.01469,1e-05,2.32262]
[1777854535612,46.08,78435.82,0.0,0.01491,1e-05,2.35254]
[1777854540643,46.08,78437.69,0.0,0.01493,1e-05,2.35506]
[1777854545678,46.08,78437.64,0.0,0.01492,1e-05,2.35414]
[1777854550722,46.07,78428.55,0.0,0.0148,1e-05,2.33701]
[1777854555758,46.07,78428.7,0.0,0.01479,1e-05,2.33666]
[1777854558821,46.07,78406.96,0.0,0.01451,1e-05,2.29752]
[1777854564821,46.07,78403.74,0.0,0.01447,1e-05,2.29149]
[1777854569857,46.07,78400.39,0.0,0.01442,1e-05,2.28532]
[1777854574890,46.07,78399.12,0.0,0.01439,1e-05,2.28089]
[1777854579925,46.06,78392.74,0.0,0.01431,1e-05,2.26958]
[1777854584962,46.06,78384.75,0.0,0.01421,1e-05,2.25557]
[1777854589995,46.07,78385.29,0.0,0.01422,1e-05,2.25661]
[1777854595050,46.07,78381.05,0.0,0.01417,1e-05,2.24932]
[1777854599060,46.07,78367.56,0.0,0.014,1e-05,2.22606]
[1777854602081,46.07,78356.48,0.0,0.01386,1e-05,2.20717]
[1777854607116,46.07,78358.2,0.0,0.01389,1e-05,2.21072]
[1777854612152,46.07,78360.6,0.0,0.01392,1e-05,2.21536]
[1777854617187,46.07,78346.06,0.0,0.01375,1e-05,2.1909]
[1777854622223,46.08,78338.75,0.0,0.01366,1e-05,2.17915]
[1777854628267,46.08,78334.99,0.0,0.01363,1e-05,2.1738]
[1777854633299,46.08,78335.72,0.0,0.01363,1e-05,2.17381]
[1777854638336,46.09,78335.42,0.0,0.01363,1e-05,2.17404]
[1777854642364,46.09,78355.11,0.0,0.01387,1e-05,2.20818]
[1777854647400,46.09,78354.18,0.0,0.01387,1e-05,2.20703]
[1777854652433,46.09,78355.08,0.0,0.01388,1e-05,2.2091]
[1777854657469,46.1,78355.77,0.0,0.01389,1e-05,2.21083]
[1777854662502,46.1,78348.08,0.0,0.0138,1e-05,2.19814]
[1777854667537,46.1,78355.75,0.0,0.0139,1e-05,2.21181]
[1777854672573,46.1,78359.67,0.0,0.01395,1e-05,2.21895]
[1777854677607,46.1,78358.71,0.0,0.01394,1e-05,2.21767]
[1777854682644,46.11,78363.53,0.0,0.01401,1e-05,2.22633]
[1777854687678,46.11,78369.23,0.0,0.01408,1e-05,2.23647]
[1777854692712,46.11,78369.84,0.0,0.01408,1e-05,2.23579]
[1777854697750,46.11,78381.76,0.0,0.01423,1e-05,2.25678]
[1777854702789,46.11,78395.95,0.0,0.01441,1e-05,2.28175]
[1777854704805,46.11,78406.96,0.0,0.01455,1e-05,2.30117]
[1777854709838,46.11,78410.02,0.0,0.01458,1e-05,2.30627]
[1777854714872,46.11,78414.97,0.0,0.01464,1e-05,2.31472]
[1777854719959,46.1,78415.22,0.0,0.01464,1e-05,2.31472]
[1777854725950,46.1,78417.54,0.0,0.01467,1e-05,2.3183]
[1777854727964,46.1,78435.56,0.0,0.0149,1e-05,2.3504]
[1777854732999,46.1,78440.98,0.0,0.01497,1e-05,2.35935]
[1777854738038,46.09,78440.2,0.0,0.01495,1e-05,2.3571]
[1777854740053,46.09,78428.02,0.0,0.01479,1e-05,2.33483]
[1777854745088,46.09,78427.36,0.0,0.01478,1e-05,2.33302]
[1777854750123,46.09,78425.58,0.0,0.01475,1e-05,2.32922]
[1777854755158,46.09,78425.44,0.0,0.01473,1e-05,2.32639]
[1777854758178,46.08,78439.32,0.0,0.01491,1e-05,2.35099]
[1777854763215,46.08,78451.7,0.0,0.01507,1e-05,2.37264]
[1777854768249,46.08,78450.51,0.0,0.01504,1e-05,2.3696]
[1777854773284,46.07,78453.95,0.0,0.01508,1e-05,2.37498]
[1777854778318,46.07,78446.25,0.0,0.01497,1e-05,2.36012]
[1777854783353,46.07,78441.05,0.0,0.0149,1e-05,2.35002]
[1777854790406,46.06,78428.75,0.0,0.01474,1e-05,2.32715]
[1777854795446,46.06,78430.53,0.0,0.01476,1e-05,2.3299]
[1777854800527,46.06,78432.56,0.0,0.01478,1e-05,2.33297]
[1777854806522,46.06,78429.75,0.0,0.01474,1e-05,2.32738]
[1777854813572,46.05,78431.28,0.0,0.01474,1e-05,2.32749]
[1777854818607,46.05,78432.48,0.0,0.01475,1e-05,2.32925]
[1777854823641,46.05,78423.83,0.0,0.01464,1e-05,2.31346]
[1777854828677,46.05,78423.09,0.0,0.01463,1e-05,2.31188]
[1777854833711,46.05,78420.82,0.0,0.0146,1e-05,2.30756]
[1777854838747,46.05,78423.11,0.0,0.01462,1e-05,2.31134]
[1777854843781,46.05,78429.7,0.0,0.0147,1e-05,2.32265]
[1777854848819,46.04,78431.19,0.0,0.01472,1e-05,2.32488]
[1777854853852,46.04,78429.78,0.0,0.0147,1e-05,2.32186]
[1777854858887,46.04,78413.57,0.0,0.01449,1e-05,2.29254]
[1777854863921,46.04,78407.84,0.0,0.01441,1e-05,2.28225]
[1777854865937,46.04,78423.71,0.0,0.01462,1e-05,2.31034]
[1777854870971,46.04,78422.33,0.0,0.01459,1e-05,2.30749]
[1777854876008,46.04,78432.52,0.0,0.01471,1e-05,2.32316]
[1777854881093,46.03,78432.77,0.0,0.01471,1e-05,2.32308]
[1777854887084,46.03,78433.82,0.0,0.01472,1e-05,2.32428]
[1777854892119,46.03,78435.08,0.0,0.01473,1e-05,2.32599]
[1777854897154,46.03,78429.68,0.0,0.01466,1e-05,2.31578]
[1777854902188,46.02,78431.08,0.0,0.01467,1e-05,2.3178]
[1777854903195,46.02,78416.44,0.0,0.01448,1e-05,2.29164]
[1777854908231,46.02,78412.05,0.0,0.01442,1e-05,2.28365]
[1777854913265,46.02,78415.19,0.0,0.01446,1e-05,2.28899]
[1777854918300,46.02,78420.62,0.0,0.01453,1e-05,2.29836]
[1777854923339,46.02,78420.99,0.0,0.01453,1e-05,2.29872]
[1777854928371,46.02,78422.08,0.0,0.01454,1e-05,2.30035]
[1777854933406,46.02,78425.71,0.0,0.01458,1e-05,2.30447]
[1777854938443,46.02,78418.97,0.0,0.01449,1e-05,2.29215]
[1777854943476,46.02,78423.81,0.0,0.01455,1e-05,2.30045]
[1777854948510,46.01,78423.54,0.0,0.01454,1e-05,2.29964]
[1777854953546,46.01,78425.62,0.0,0.01457,1e-05,2.30299]
[1777854958580,46.01,78421.05,0.0,0.0145,1e-05,2.29452]
[1777854963616,46.01,78409.96,0.0,0.01436,1e-05,2.27464]
[1777854968650,46.01,78411.23,0.0,0.01438,1e-05,2.27674]
[1777854973685,46.01,78411.28,0.0,0.01438,1e-05,2.27673]
[1777854978720,46.01,78423.95,0.0,0.01454,1e-05,2.29907]
[1777854983756,46.01,78421.49,0.0,0.0145,1e-05,2.29445]
[1777854985770,46.01,78435.75,0.0,0.01469,1e-05,2.3197]
[1777854990805,46.0,78434.02,0.0,0.01466,1e-05,2.31617]
[1777854995847,46.0,78414.37,0.0,0.01439,1e-05,2.27892]
[1777855000879,46.0,78407.23,0.0,0.0143,1e-05,2.26634]
[1777855006922,46.0,78408.13,0.0,0.01431,1e-05,2.26793]
[1777855011955,46.0,78407.09,0.0,0.0143,1e-05,2.2661]
[1777855016991,46.0,78409.66,0.0,0.01433,1e-05,2.27065]
[1777855022029,46.0,78409.31,0.0,0.01433,1e-05,2.27009]
[1777855027062,46.0,78400.95,0.0,0.01423,1e-05,2.25553]
[1777855031090,46.01,78387.83,0.0,0.01406,1e-05,2.23287]
[1777855036124,46.01,78381.42,0.0,0.01399,1e-05,2.22222]
[1777855041159,46.01,78380.97,0.0,0.01398,1e-05,2.22191]
[1777855046195,46.01,78379.05,0.0,0.01396,1e-05,2.21905]
[1777855051232,46.01,78377.3,0.0,0.01393,1e-05,2.21453]
[1777855053246,46.01,78366.03,0.0,0.0138,1e-05,2.19536]
[1777855056267,46.02,78354.88,0.0,0.01366,1e-05,2.17674]
[1777855061302,46.02,78356.58,0.0,0.01369,1e-05,2.18048]
[1777855066337,46.02,78357.04,0.0,0.0137,1e-05,2.18208]
[1777855071371,46.03,78352.92,0.0,0.01366,1e-05,2.17586]
[1777855076406,46.03,78354.92,0.0,0.01369,1e-05,2.18009]
[1777855081442,46.03,78353.96,0.0,0.01368,1e-05,2.17929]
[1777855086476,46.04,78345.21,0.0,0.01358,1e-05,2.16535]
[1777855091511,46.04,78349.02,0.0,0.01363,1e-05,2.17277]
[1777855096546,46.05,78351.08,0.0,0.01367,1e-05,2.17721]
[1777855099568,46.05,78368.08,0.0,0.01388,1e-05,2.20685]
[1777855104603,46.05,78358.94,0.0,0.01377,1e-05,2.19183]
[1777855109638,46.05,78357.11,0.0,0.01375,1e-05,2.18949]
[1777855114672,46.06,78355.64,0.0,0.01373,1e-05,2.18584]
[1777855119707,46.06,78353.64,0.0,0.01371,1e-05,2.18326]
[1777855124742,46.07,78353.03,0.0,0.01371,1e-05,2.18308]
[1777855129777,46.07,78352.71,0.0,0.01371,1e-05,2.1834]
[1777855134837,46.07,78352.39,0.0,0.01372,1e-05,2.18387]
[1777855139872,46.08,78354.41,0.0,0.01375,1e-05,2.18815]
[1777855145914,46.08,78354.57,0.0,0.01376,1e-05,2.1894]
[1777855150949,46.08,78351.94,0.0,0.01373,1e-05,2.18572]
[1777855155984,46.09,78351.66,0.0,0.01373,1e-05,2.18609]
[1777855162026,46.09,78355.42,0.0,0.01379,1e-05,2.19347]
[1777855167061,46.1,78363.08,0.0,0.01389,1e-05,2.20734]
[1777855172095,46.1,78369.76,0.0,0.01396,1e-05,2.21742]
[1777855177131,46.1,78368.48,0.0,0.01395,1e-05,2.21576]
[1777855182165,46.1,78367.17,0.0,0.01394,1e-05,2.21405]
[1777855187201,46.1,78362.49,0.0,0.01388,1e-05,2.20656]
[1777855190225,46.11,78347.01,0.0,0.0137,1e-05,2.18044]
[1777855194251,46.11,78336.14,0.0,0.01357,1e-05,2.16267]
[1777855199285,46.11,78337.12,0.0,0.01359,1e-05,2.16527]
[1777855204321,46.12,78338.8,0.0,0.01361,1e-05,2.16906]
[1777855209356,46.12,78348.26,0.0,0.01374,1e-05,2.18604]
[1777855214390,46.12,78345.67,0.0,0.01371,1e-05,2.18245]
[1777855217411,46.13,78358.23,0.0,0.01387,1e-05,2.20438]
[1777855220434,46.13,78369.07,0.0,0.014,1e-05,2.2234]
[1777855225468,46.13,78377.29,0.0,0.01411,1e-05,2.238]
[1777855230503,46.13,78371.36,0.0,0.01404,1e-05,2.2281]
[1777855235537,46.13,78368.32,0.0,0.01399,1e-05,2.22134]
[1777855240573,46.13,78371.78,0.0,0.01404,1e-05,2.22781]
[1777855245609,46.14,78370.23,0.0,0.01402,1e-05,2.22558]
[1777855250643,46.14,78370.7,0.0,0.01403,1e-05,2.22686]
[1777855255679,46.14,78372.42,0.0,0.01406,1e-05,2.23024]
[1777855260714,46.14,78370.1,0.0,0.01403,1e-05,2.22667]
[1777855265748,46.14,78365.93,0.0,0.01398,1e-05,2.21994]
[1777855270782,46.15,78365.41,0.0,0.01398,1e-05,2.21956]
[1777855275818,46.15,78365.21,0.0,0.01398,1e-05,2.21974]
[1777855280853,46.15,78364.59,0.0,0.01398,1e-05,2.21921]
[1777855285887,46.15,78362.99,0.0,0.01396,1e-05,2.21702]
[1777855290922,46.16,78364.12,0.0,0.01398,1e-05,2.21954]
[1777855295957,46.16,78363.35,0.0,0.01396,1e-05,2.21682]
[1777855300993,46.16,78362.81,0.0,0.01396,1e-05,2.21649]
[1777855306029,46.16,78363.19,0.0,0.01397,1e-05,2.21787]
[1777855311065,46.17,78363.59,0.0,0.01398,1e-05,2.21913]
[1777855316101,46.17,78362.74,0.0,0.01397,1e-05,2.21819]
[1777855321135,46.17,78365.91,0.0,0.01402,1e-05,2.22415]
[1777855326170,46.17,78368.09,0.0,0.01405,1e-05,2.22838]
[1777855329191,46.17,78380.67,0.0,0.0142,1e-05,2.2504]
[1777855334227,46.17,78372.41,0.0,0.0141,1e-05,2.2363]
[1777855339261,46.18,78373.84,0.0,0.01412,1e-05,2.23911]
[1777855344296,46.18,78369.03,0.0,0.01407,1e-05,2.23116]
[1777855349330,46.18,78370.69,0.0,0.01409,1e-05,2.23442]
[1777855354366,46.18,78375.15,0.0,0.01414,1e-05,2.2405]
[1777855359400,46.18,78375.38,0.0,0.01414,1e-05,2.24122]
[1777855364481,46.18,78377.52,0.0,0.01417,1e-05,2.24526]
[1777855370477,46.18,78381.29,0.0,0.01422,1e-05,2.25215]
[1777855375514,46.19,78381.52,0.0,0.01422,1e-05,2.25279]
[1777855380548,46.19,78381.17,0.0,0.01422,1e-05,2.25241]
[1777855385584,46.19,78381.48,0.0,0.01423,1e-05,2.25319]
[1777855392632,46.19,78384.22,0.0,0.01426,1e-05,2.25826]
[1777855397670,46.19,78388.72,0.0,0.01432,1e-05,2.26629]
[1777855402702,46.19,78389.67,0.0,0.01433,1e-05,2.26805]
[1777855407737,46.19,78393.92,0.0,0.01439,1e-05,2.27561]
[1777855412773,46.19,78392.21,0.0,0.01436,1e-05,2.27065]
[1777855417809,46.19,78391.7,0.0,0.01435,1e-05,2.26985]
[1777855422842,46.19,78394.92,0.0,0.01439,1e-05,2.27562]
[1777855427877,46.19,78387.89,0.0,0.0143,1e-05,2.26347]
[1777855432914,46.19,78387.91,0.0,0.01431,1e-05,2.26371]
[1777855437948,46.19,78385.53,0.0,0.01428,1e-05,2.25976]
[1777855442984,46.19,78384.08,0.0,0.01426,1e-05,2.25746]
[1777855448019,46.2,78376.99,0.0,0.01417,1e-05,2.24545]
[1777855453055,46.2,78378.04,0.0,0.01419,1e-05,2.24762]
[1777855458090,46.2,78379.8,0.0,0.01421,1e-05,2.25099]
[1777855463127,46.2,78389.81,0.0,0.01434,1e-05,2.26867]
[1777855468161,46.2,78402.02,0.0,0.0145,1e-05,2.29021]
[1777855473193,46.2,78400.54,0.0,0.01447,1e-05,2.2855]
[1777855480243,46.2,78399.96,0.0,0.01446,1e-05,2.28439]
[1777855485292,46.2,78404.3,0.0,0.01451,1e-05,2.29194]
[1777855490327,46.2,78406.31,0.0,0.01454,1e-05,2.29532]
[1777855495362,46.2,78410.76,0.0,0.01459,1e-05,2.30294]
[1777855500398,46.2,78402.52,0.0,0.01448,1e-05,2.28815]
[1777855502414,46.2,78418.47,0.0,0.01469,1e-05,2.31634]
[1777855507448,46.19,78415.45,0.0,0.01465,1e-05,2.31055]
[1777855511473,46.19,78428.87,0.0,0.01482,1e-05,2.3341]
[1777855516509,46.19,78424.02,0.0,0.01475,1e-05,2.32481]
[1777855521544,46.19,78427.56,0.0,0.01479,1e-05,2.33063]
[1777855526580,46.19,78428.54,0.0,0.0148,1e-05,2.33178]
[1777855531614,46.18,78432.24,0.0,0.01483,1e-05,2.33574]
[1777855536649,46.18,78436.2,0.0,0.01488,1e-05,2.34217]
[1777855540678,46.18,78452.88,0.0,0.01509,1e-05,2.37172]
[1777855545712,46.17,78452.64,0.0,0.01508,1e-05,2.37035]
[1777855551754,46.17,78446.29,0.0,0.01499,1e-05,2.35781]
[1777855556789,46.17,78452.12,0.0,0.01506,1e-05,2.36757]
[1777855561825,46.16,78454.81,0.0,0.01509,1e-05,2.3716]
[1777855566860,46.16,78455.11,0.0,0.01509,1e-05,2.37129]
[1777855571893,46.16,78456.87,0.0,0.01511,1e-05,2.37366]
[1777855577936,46.15,78458.49,0.0,0.01512,1e-05,2.37562]
[1777855582970,46.15,78463.1,0.0,0.01518,1e-05,2.38321]
[1777855588012,46.14,78467.24,0.0,0.01522,1e-05,2.38988]
[1777855590027,46.14,78478.84,0.0,0.01538,1e-05,2.41077]
[1777855595059,46.14,78479.18,0.0,0.01536,1e-05,2.40814]
[1777855600096,46.13,78480.02,0.0,0.01536,1e-05,2.40844]
[1777855604130,46.13,78469.16,0.0,0.01521,1e-05,2.38756]
[1777855606146,46.13,78457.94,0.0,0.01506,1e-05,2.36673]
[1777855609165,46.13,78444.51,0.0,0.01488,1e-05,2.34199]
[1777855614200,46.12,78435.76,0.0,0.01476,1e-05,2.32571]
[1777855619241,46.12,78440.29,0.0,0.01481,1e-05,2.33332]
[1777855624271,46.12,78437.94,0.0,0.01478,1e-05,2.32853]
[1777855629309,46.12,78432.28,0.0,0.0147,1e-05,2.31786]
[1777855634340,46.12,78422.83,0.0,0.01458,1e-05,2.30058]
[1777855639376,46.11,78423.79,0.0,0.01459,1e-05,2.30196]
[1777855644411,46.11,78419.9,0.0,0.01453,1e-05,2.29473]
[1777855649448,46.11,78418.85,0.0,0.01452,1e-05,2.2926]
[1777855654482,46.11,78421.41,0.0,0.01454,1e-05,2.29485]
[1777855659517,46.11,78423.93,0.0,0.01457,1e-05,2.29902]
[1777855664552,46.11,78417.32,0.0,0.01448,1e-05,2.287]
[1777855669588,46.11,78418.93,0.0,0.0145,1e-05,2.28962]
[1777855674624,46.11,78422.28,0.0,0.01454,1e-05,2.29529]
[1777855679658,46.1,78426.09,0.0,0.01459,1e-05,2.30174]
[1777855684693,46.1,78424.62,0.0,0.01457,1e-05,2.29878]
[1777855689727,46.1,78423.17,0.0,0.01454,1e-05,2.29586]
[1777855694763,46.1,78422.88,0.0,0.01454,1e-05,2.29501]
[1777855699797,46.1,78423.06,0.0,0.01454,1e-05,2.29498]
[1777855704837,46.1,78426.04,0.0,0.01457,1e-05,2.2999]
[1777855706850,46.1,78438.62,0.0,0.01474,1e-05,2.32218]
[1777855711885,46.09,78445.52,0.0,0.01481,1e-05,2.33187]
[1777855716958,46.09,78449.27,0.0,0.01485,1e-05,2.33797]
[1777855721955,46.09,78461.74,0.0,0.01501,1e-05,2.35976]
[1777855722962,46.09,78473.15,0.0,0.01516,1e-05,2.38035]
[1777855727997,46.08,78477.06,0.0,0.0152,1e-05,2.38637]
[1777855733031,46.08,78479.11,0.0,0.01522,1e-05,2.38895]
[1777855738066,46.07,78483.39,0.0,0.01527,1e-05,2.39556]
[1777855743102,46.07,78482.32,0.0,0.01525,1e-05,2.39239]
[1777855748137,46.06,78481.95,0.0,0.01523,1e-05,2.3905]
[1777855753172,46.06,78483.65,0.0,0.01525,1e-05,2.39243]
[1777855758206,46.05,78485.67,0.0,0.01527,1e-05,2.39493]
[1777855763241,46.05,78481.82,0.0,0.0152,1e-05,2.38663]
[1777855768276,46.04,78486.14,0.0,0.01525,1e-05,2.39335]
[1777855773311,46.04,78488.76,0.0,0.01527,1e-05,2.39483]
[1777855778349,46.03,78488.19,0.0,0.01525,1e-05,2.39256]
[1777855783382,46.03,78487.46,0.0,0.01523,1e-05,2.39001]
[1777855788417,46.02,78489.36,0.0,0.01525,1e-05,2.39231]
[1777855793455,46.02,78479.38,0.0,0.01511,1e-05,2.37288]
[1777855798490,46.02,78479.73,0.0,0.0151,1e-05,2.3726]
[1777855803525,46.01,78478.49,0.0,0.01508,1e-05,2.36946]
[1777855806546,46.01,78463.91,0.0,0.01489,1e-05,2.34254]
[1777855811584,46.01,78462.0,0.0,0.01485,1e-05,2.33837]
[1777855816618,46.0,78463.95,0.0,0.01488,1e-05,2.34124]
[1777855821650,46.0,78463.55,0.0,0.01487,1e-05,2.33987]
[1777855826687,46.0,78463.39,0.0,0.01486,1e-05,2.33896]
[1777855831721,46.0,78464.71,0.0,0.01486,1e-05,2.33865]
[1777855836755,45.99,78458.38,0.0,0.01477,1e-05,2.32666]
[1777855841792,45.99,78459.9,0.0,0.01479,1e-05,2.32885]
[1777855846827,45.99,78465.44,0.0,0.01486,1e-05,2.33824]
[1777855851863,45.99,78462.11,0.0,0.01481,1e-05,2.33165]
[1777855856899,45.98,78464.19,0.0,0.01483,1e-05,2.33484]
[1777855861933,45.98,78465.31,0.0,0.01484,1e-05,2.3363]
[1777855866970,45.98,78461.1,0.0,0.01478,1e-05,2.32816]
[1777855872003,45.98,78454.23,0.0,0.01469,1e-05,2.31537]
[1777855877038,45.98,78453.4,0.0,0.01468,1e-05,2.31348]
[1777855882074,45.98,78451.55,0.0,0.01465,1e-05,2.30982]
[1777855887107,45.97,78452.18,0.0,0.01465,1e-05,2.31061]
[1777855891139,45.97,78439.14,0.0,0.01447,1e-05,2.28514]
[1777855893150,45.97,78426.04,0.0,0.0143,1e-05,2.26198]
[1777855898231,45.97,78421.96,0.0,0.01425,1e-05,2.25489]
[1777855904126,45.97,78416.53,0.0,0.01418,1e-05,2.24483]
[1777855909262,45.96,78417.67,0.0,0.01418,1e-05,2.24431]
[1777855914297,45.95,78418.88,0.0,0.01417,1e-05,2.24319]
[1777855919332,45.93,78419.34,0.0,0.01415,1e-05,2.24078]
[1777855924369,45.92,78410.49,0.0,0.01402,1e-05,2.22221]
[1777855929404,45.91,78406.93,0.0,0.01395,1e-05,2.21305]
[1777855935448,45.89,78414.25,0.0,0.01402,1e-05,2.22218]
[1777855940481,45.88,78416.82,0.0,0.01403,1e-05,2.22368]
[1777855945516,45.87,78417.9,0.0,0.01402,1e-05,2.22263]
[1777855950550,45.86,78421.48,0.0,0.01404,1e-05,2.22594]
[1777855956594,45.84,78422.37,0.0,0.01402,1e-05,2.22204]
[1777855961627,45.83,78423.55,0.0,0.01401,1e-05,2.22123]
[1777855966663,45.82,78421.75,0.0,0.01397,1e-05,2.21529]
[1777855971697,45.81,78422.67,0.0,0.01396,1e-05,2.21413]
[1777855976733,45.79,78425.81,0.0,0.01398,1e-05,2.21684]
[1777855981773,45.78,78420.85,0.0,0.01389,1e-05,2.20551]
[1777855986803,45.77,78418.78,0.0,0.01385,1e-05,2.19882]
[1777855992845,45.76,78422.15,0.0,0.01387,1e-05,2.20154]
[1777855997880,45.75,78423.21,0.0,0.01386,1e-05,2.20079]
[1777856002918,45.73,78425.85,0.0,0.01387,1e-05,2.20279]
[1777856007950,45.72,78428.7,0.0,0.01389,1e-05,2.20511]
[1777856012986,45.71,78429.99,0.0,0.01388,1e-05,2.20277]
[1777856018022,45.7,78434.1,0.0,0.01391,1e-05,2.20727]
[1777856023058,45.7,78434.46,0.0,0.01392,1e-05,2.20859]
[1777856028092,45.71,78433.23,0.0,0.01391,1e-05,2.20716]
[1777856033128,45.71,78432.27,0.0,0.0139,1e-05,2.20621]
[1777856038163,45.71,78434.82,0.0,0.01393,1e-05,2.21065]
[1777856043202,45.71,78433.87,0.0,0.01392,1e-05,2.20892]
[1777856049242,45.7,78431.5,0.0,0.01387,1e-05,2.20156]
[1777856054277,45.68,78430.69,0.0,0.01384,1e-05,2.19747]
[1777856059312,45.67,78428.09,0.0,0.01378,1e-05,2.1903]
[1777856064474,45.66,78428.83,0.0,0.01378,1e-05,2.18946]
[1777856070389,45.65,78424.89,0.0,0.0137,1e-05,2.17904]
[1777856075424,45.64,78424.87,0.0,0.01367,1e-05,2.17448]
[1777856080458,45.63,78426.24,0.0,0.01367,1e-05,2.17431]
[1777856085493,45.62,78428.04,0.0,0.01367,1e-05,2.17489]
[1777856090530,45.61,78430.57,0.0,0.01369,1e-05,2.17672]
[1777856095566,45.6,78431.4,0.0,0.01368,1e-05,2.17564]
[1777856100601,45.58,78440.04,0.0,0.01377,1e-05,2.188]
[1777856105636,45.57,78431.47,0.0,0.01364,1e-05,2.17068]
[1777856110672,45.56,78441.5,0.0,0.01375,1e-05,2.18549]
[1777856115706,45.55,78440.56,0.0,0.01372,1e-05,2.18129]
[1777856120742,45.54,78438.83,0.0,0.01368,1e-05,2.17577]
[1777856126556,45.54,78438.67,0.0,0.01367,1e-05,2.17399]
[1777856131821,45.52,78439.48,0.0,0.01365,1e-05,2.17079]
[1777856137419,45.52,78438.06,0.0,0.01363,1e-05,2.16838]
[1777856141890,45.53,78449.13,0.0,0.01377,1e-05,2.18787]
[1777856146929,45.53,78448.68,0.0,0.01377,1e-05,2.18804]
[1777856151960,45.53,78454.71,0.0,0.01385,1e-05,2.19931]
[1777856156995,45.54,78459.25,0.0,0.01391,1e-05,2.20793]
[1777856162034,45.54,78463.69,0.0,0.01397,1e-05,2.21639]
[1777856167069,45.54,78473.86,0.0,0.01411,1e-05,2.2348]
[1777856172104,45.54,78477.6,0.0,0.01416,1e-05,2.24186]
[1777856177139,45.55,78481.54,0.0,0.01421,1e-05,2.24922]
[1777856182175,45.55,78482.35,0.0,0.01422,1e-05,2.25103]
[1777856187211,45.55,78495.71,0.0,0.0144,1e-05,2.2751]
[1777856192244,45.55,78502.61,0.0,0.01447,1e-05,2.28551]
[1777856197279,45.55,78504.27,0.0,0.0145,1e-05,2.28852]
[1777856201308,45.55,78519.05,0.0,0.01469,1e-05,2.31504]
[1777856206356,45.55,78522.41,0.0,0.01473,1e-05,2.3209]
[1777856210374,45.55,78537.51,0.0,0.01493,1e-05,2.34813]
[1777856213466,45.55,78523.93,0.0,0.01475,1e-05,2.3231]
[1777856219436,45.54,78517.12,0.0,0.01465,1e-05,2.31041]
[1777856224472,45.54,78514.36,0.0,0.01462,1e-05,2.30521]
[1777856229508,45.54,78511.69,0.0,0.01458,1e-05,2.30023]
[1777856234542,45.54,78505.26,0.0,0.0145,1e-05,2.28853]
[1777856239576,45.54,78504.03,0.0,0.01448,1e-05,2.28625]
[1777856244612,45.54,78504.43,0.0,0.01448,1e-05,2.28689]
[1777856249647,45.54,78502.61,0.0,0.01446,1e-05,2.28356]
[1777856254681,45.54,78502.5,0.0,0.01445,1e-05,2.28128]
[1777856259718,45.54,78519.53,0.0,0.01467,1e-05,2.31183]
[1777856264753,45.54,78522.23,0.0,0.0147,1e-05,2.31638]
[1777856269788,45.54,78532.39,0.0,0.01483,1e-05,2.3344]
[1777856274822,45.54,78529.9,0.0,0.01479,1e-05,2.32935]
[1777856279858,45.53,78529.31,0.0,0.01478,1e-05,2.32781]
[1777856284903,45.53,78536.62,0.0,0.01488,1e-05,2.34063]
[1777856289938,45.53,78540.08,0.0,0.01492,1e-05,2.34641]
[1777856294973,45.53,78557.29,0.0,0.01514,1e-05,2.37741]
[1777856300012,45.52,78557.8,0.0,0.01514,1e-05,2.37754]
[1777856305046,45.52,78562.19,0.0,0.0152,1e-05,2.38489]
[1777856310081,45.52,78564.58,0.0,0.01522,1e-05,2.38852]
[1777856315115,45.51,78561.38,0.0,0.01516,1e-05,2.37976]
[1777856320150,45.51,78564.83,0.0,0.0152,1e-05,2.3853]
[1777856325184,45.51,78569.58,0.0,0.01526,1e-05,2.39336]
[1777856330220,45.51,78570.71,0.0,0.01527,1e-05,2.39471]
[1777856335254,45.5,78570.28,0.0,0.01526,1e-05,2.39318]
[1777856340289,45.5,78572.62,0.0,0.01529,1e-05,2.39679]
[1777856345324,45.5,78571.94,0.0,0.01527,1e-05,2.39479]
[1777856350360,45.49,78563.64,0.0,0.01515,1e-05,2.37873]
[1777856355395,45.49,78563.9,0.0,0.01515,1e-05,2.37862]
[1777856360429,45.49,78558.22,0.0,0.01507,1e-05,2.36759]
[1777856365464,45.49,78560.24,0.0,0.0151,1e-05,2.37079]
[1777856371508,45.48,78556.24,0.0,0.01503,1e-05,2.36065]
[1777856376544,45.48,78554.45,0.0,0.015,1e-05,2.35673]
[1777856381580,45.48,78551.94,0.0,0.01496,1e-05,2.35154]
[1777856386614,45.48,78552.02,0.0,0.01496,1e-05,2.35111]
[1777856391649,45.47,78549.31,0.0,0.01492,1e-05,2.34561]
[1777856396684,45.47,78548.65,0.0,0.0149,1e-05,2.34384]
[1777856401720,45.47,78549.29,0.0,0.01491,1e-05,2.34447]
[1777856406755,45.47,78552.34,0.0,0.01494,1e-05,2.34948]
[1777856411789,45.47,78555.99,0.0,0.01499,1e-05,2.35554]
[1777856416830,45.46,78559.26,0.0,0.01503,1e-05,2.36088]
[1777856421871,45.46,78562.25,0.0,0.01506,1e-05,2.36572]
[1777856426905,45.46,78560.87,0.0,0.01504,1e-05,2.36252]
[1777856431940,45.45,78562.18,0.0,0.01504,1e-05,2.36224]
[1777856435978,45.45,78580.17,0.0,0.01528,1e-05,2.39497]
[1777856441008,45.45,78572.92,0.0,0.01517,1e-05,2.38055]
[1777856444029,45.45,78562.0,0.0,0.01502,1e-05,2.35993]
[1777856449063,45.44,78555.46,0.0,0.01493,1e-05,2.34733]
[1777856453694,45.44,78541.59,0.0,0.01474,1e-05,2.32146]
[1777856455422,45.44,78528.3,0.0,0.01457,1e-05,2.29732]
[1777856461147,45.44,78517.77,0.0,0.01443,1e-05,2.27831]
[1777856464173,45.44,78504.07,0.0,0.01425,1e-05,2.25393]
[1777856469204,45.44,78502.11,0.0,0.01423,1e-05,2.25072]
[1777856475249,45.44,78495.49,0.0,0.01415,1e-05,2.23938]
[1777856480282,45.45,78488.37,0.0,0.01406,1e-05,2.22725]
[1777856485315,45.45,78492.36,0.0,0.01411,1e-05,2.23472]
[1777856490351,45.45,78497.2,0.0,0.01418,1e-05,2.24376]
[1777856495387,45.45,78499.6,0.0,0.0142,1e-05,2.24635]
[1777856500423,45.45,78501.2,0.0,0.01422,1e-05,2.24949]
[1777856505457,45.45,78499.2,0.0,0.0142,1e-05,2.2463]
[1777856510492,45.46,78501.98,0.0,0.01424,1e-05,2.25153]
[1777856515527,45.46,78502.73,0.0,0.01425,1e-05,2.25317]
[1777856518549,45.46,78479.37,0.0,0.01395,1e-05,2.21228]
[1777856520564,45.46,78466.63,0.0,0.0138,1e-05,2.1904]
[1777856523584,45.46,78453.1,0.0,0.01363,1e-05,2.16759]
[1777856528620,45.47,78454.63,0.0,0.01366,1e-05,2.17125]
[1777856533655,45.47,78456.57,0.0,0.01369,1e-05,2.1755]
[1777856538696,45.47,78465.62,0.0,0.01381,1e-05,2.19209]
[1777856543730,45.48,78473.22,0.0,0.01391,1e-05,2.20608]
[1777856548768,45.48,78474.61,0.0,0.01393,1e-05,2.20921]
[1777856550780,45.48,78459.6,0.0,0.01375,1e-05,2.1834]
[1777856556823,45.49,78453.97,0.0,0.01367,1e-05,2.17289]
[1777856561863,45.49,78450.78,0.0,0.01364,1e-05,2.16841]
[1777856566897,45.49,78446.12,0.0,0.01359,1e-05,2.16143]
[1777856571932,45.5,78451.26,0.0,0.01366,1e-05,2.17128]
[1777856576968,45.5,78455.19,0.0,0.01372,1e-05,2.17901]
[1777856582002,45.51,78447.51,0.0,0.01363,1e-05,2.16672]
[1777856585024,45.51,78434.98,0.0,0.01348,1e-05,2.14587]
[1777856589053,45.51,78420.18,0.0,0.01331,1e-05,2.12172]
[1777856594087,45.52,78423.3,0.0,0.01336,1e-05,2.12836]
[1777856599124,45.53,78426.39,0.0,0.0134,1e-05,2.13489]
[1777856604163,45.53,78426.33,0.0,0.01341,1e-05,2.13602]
[1777856609193,45.54,78424.5,0.0,0.0134,1e-05,2.13417]
[1777856614229,45.54,78428.79,0.0,0.01345,1e-05,2.14077]
[1777856619267,45.55,78437.7,0.0,0.01357,1e-05,2.1572]
[1777856623292,45.55,78451.18,0.0,0.01374,1e-05,2.18119]
[1777856628328,45.55,78446.77,0.0,0.01369,1e-05,2.17449]
[1777856633363,45.56,78444.45,0.0,0.01367,1e-05,2.17138]
[1777856638397,45.56,78442.34,0.0,0.01365,1e-05,2.16864]
[1777856643434,45.56,78444.09,0.0,0.01368,1e-05,2.17252]
[1777856648472,45.57,78442.52,0.0,0.01366,1e-05,2.1708]
[1777856653515,45.57,78446.83,0.0,0.01372,1e-05,2.17902]
[1777856658537,45.58,78446.25,0.0,0.01372,1e-05,2.17874]
[1777856663572,45.58,78453.14,0.0,0.01381,1e-05,2.19138]
[1777856668608,45.58,78458.13,0.0,0.01388,1e-05,2.20064]
[1777856673648,45.58,78464.51,0.0,0.01395,1e-05,2.2104]
[1777856678679,45.59,78464.09,0.0,0.01395,1e-05,2.21033]
[1777856681700,45.59,78453.2,0.0,0.01382,1e-05,2.19184]
[1777856683714,45.59,78439.27,0.0,0.01365,1e-05,2.1682]
[1777856688748,45.59,78437.82,0.0,0.01364,1e-05,2.16676]
[1777856693783,45.6,78430.69,0.0,0.01356,1e-05,2.1556]
[1777856698820,45.6,78433.81,0.0,0.0136,1e-05,2.16206]
[1777856703854,45.61,78427.46,0.0,0.01353,1e-05,2.1523]
[1777856708891,45.61,78431.79,0.0,0.0136,1e-05,2.16089]
[1777856711912,45.62,78420.36,0.0,0.01346,1e-05,2.14205]
[1777856716946,45.62,78422.67,0.0,0.0135,1e-05,2.1472]
[1777856721982,45.63,78424.77,0.0,0.01353,1e-05,2.15196]
[1777856727017,45.63,78428.19,0.0,0.01358,1e-05,2.15896]
[1777856732052,45.64,78437.78,0.0,0.0137,1e-05,2.17444]
[1777856737089,45.64,78436.34,0.0,0.01369,1e-05,2.17292]
[1777856742122,45.64,78436.63,0.0,0.0137,1e-05,2.17435]
[1777856747158,45.65,78445.68,0.0,0.01381,1e-05,2.19076]
[1777856752195,45.65,78449.22,0.0,0.01386,1e-05,2.19763]
[1777856757231,45.65,78450.96,0.0,0.01389,1e-05,2.20131]
[1777856762267,45.66,78453.78,0.0,0.01393,1e-05,2.20685]
[1777856767301,45.66,78451.85,0.0,0.01391,1e-05,2.20413]
[1777856772336,45.66,78451.36,0.0,0.01391,1e-05,2.20392]
[1777856777371,45.66,78450.65,0.0,0.0139,1e-05,2.20332]
[1777856782406,45.67,78445.91,0.0,0.01385,1e-05,2.19578]
[1777856787442,45.67,78454.38,0.0,0.01396,1e-05,2.21116]
[1777856793489,45.67,78456.9,0.0,0.01399,1e-05,2.21426]
[1777856798524,45.67,78463.12,0.0,0.01407,1e-05,2.2257]
[1777856803559,45.68,78467.28,0.0,0.01412,1e-05,2.23352]
[1777856808594,45.68,78468.18,0.0,0.01414,1e-05,2.23561]
[1777856813635,45.68,78460.42,0.0,0.01405,1e-05,2.22264]
[1777856818667,45.68,78457.15,0.0,0.01401,1e-05,2.21763]
[1777856823699,45.69,78450.13,0.0,0.01393,1e-05,2.20616]
[1777856828733,45.69,78450.83,0.0,0.01394,1e-05,2.20819]
[1777856833768,45.69,78454.02,0.0,0.01399,1e-05,2.21449]
[1777856838804,45.7,78451.03,0.0,0.01396,1e-05,2.21002]
[1777856843838,45.7,78450.52,0.0,0.01395,1e-05,2.20985]
[1777856848875,45.7,78441.82,0.0,0.01385,1e-05,2.19552]
[1777856853915,45.71,78444.96,0.0,0.01388,1e-05,2.19973]
[1777856859958,45.71,78445.79,0.0,0.0139,1e-05,2.20201]
[1777856864997,45.71,78445.32,0.0,0.0139,1e-05,2.20187]
[1777856869021,45.72,78459.77,0.0,0.01409,1e-05,2.22755]
[1777856874056,45.72,78461.19,0.0,0.01411,1e-05,2.23046]
[1777856879091,45.72,78463.12,0.0,0.01413,1e-05,2.23425]
[1777856884126,45.72,78466.42,0.0,0.01418,1e-05,2.24046]
[1777856889161,45.72,78469.03,0.0,0.01421,1e-05,2.24549]
[1777856894196,45.72,78471.03,0.0,0.01424,1e-05,2.24946]
[1777856899230,45.73,78464.18,0.0,0.01416,1e-05,2.23791]
[1777856904266,45.73,78473.14,0.0,0.01428,1e-05,2.25429]
[1777856909301,45.73,78473.68,0.0,0.01429,1e-05,2.25571]
[1777856915344,45.73,78473.3,0.0,0.01428,1e-05,2.25356]
[1777856920378,45.73,78473.02,0.0,0.01428,1e-05,2.25352]
[1777856925412,45.74,78478.62,0.0,0.01435,1e-05,2.26385]
[1777856931455,45.74,78477.47,0.0,0.01434,1e-05,2.26223]
[1777856936490,45.74,78479.7,0.0,0.01437,1e-05,2.26651]
[1777856941524,45.74,78477.37,0.0,0.01434,1e-05,2.2627]
[1777856946559,45.74,78475.33,0.0,0.01432,1e-05,2.25942]
[1777856951595,45.74,78474.29,0.0,0.01431,1e-05,2.25794]
[1777856957637,45.75,78473.88,0.0,0.01431,1e-05,2.25763]
[1777856962676,45.75,78480.32,0.0,0.01439,1e-05,2.26937]
[1777856967711,45.75,78481.92,0.0,0.01441,1e-05,2.27245]
[1777856972747,45.75,78483.46,0.0,0.01442,1e-05,2.27337]
[1777856977782,45.75,78481.94,0.0,0.0144,1e-05,2.27087]
[1777856985857,45.75,78483.14,0.0,0.01442,1e-05,2.27336]
[1777856990874,45.75,78486.96,0.0,0.01447,1e-05,2.28033]
[1777856995910,45.75,78492.57,0.0,0.01455,1e-05,2.29041]
[1777857000943,45.75,78482.88,0.0,0.01442,1e-05,2.2733]
[1777857005980,45.75,78475.68,0.0,0.01433,1e-05,2.26078]
[1777857007991,45.75,78461.96,0.0,0.01416,1e-05,2.23676]
[1777857012020,45.76,78450.91,0.0,0.01402,1e-05,2.21793]
[1777857017055,45.76,78448.01,0.0,0.01399,1e-05,2.21352]
[1777857022090,45.76,78446.3,0.0,0.01397,1e-05,2.21117]
[1777857027126,45.76,78445.95,0.0,0.01397,1e-05,2.21115]
[1777857032162,45.77,78432.47,0.0,0.0138,1e-05,2.1864]
[1777857037195,45.77,78430.42,0.0,0.01378,1e-05,2.18362]
[1777857042229,45.77,78434.35,0.0,0.01383,1e-05,2.19111]
[1777857047265,45.78,78434.21,0.0,0.01383,1e-05,2.19155]
[1777857052299,45.78,78429.93,0.0,0.01379,1e-05,2.18487]
[1777857055320,45.78,78419.02,0.0,0.01365,1e-05,2.16661]
[1777857060355,45.78,78418.03,0.0,0.01365,1e-05,2.16578]
[1777857065392,45.79,78418.06,0.0,0.01366,1e-05,2.16671]
[1777857070494,45.79,78417.46,0.0,0.01365,1e-05,2.16638]
[1777857076469,45.8,78421.18,0.0,0.01371,1e-05,2.17392]
[1777857081503,45.8,78434.52,0.0,0.01388,1e-05,2.19762]
[1777857086539,45.8,78434.99,0.0,0.01389,1e-05,2.19894]
[1777857091573,45.8,78431.37,0.0,0.01383,1e-05,2.19127]
[1777857096635,45.81,78432.16,0.0,0.01385,1e-05,2.19322]
[1777857101649,45.81,78421.35,0.0,0.01372,1e-05,2.17524]
[1777857106682,45.81,78423.69,0.0,0.01375,1e-05,2.18002]
[1777857111717,45.82,78425.26,0.0,0.01378,1e-05,2.18344]
[1777857116753,45.82,78428.82,0.0,0.01383,1e-05,2.19028]
[1777857121792,45.82,78431.33,0.0,0.01386,1e-05,2.19524]
[1777857126829,45.82,78430.72,0.0,0.01386,1e-05,2.19482]
[1777857131863,45.83,78431.92,0.0,0.01388,1e-05,2.19752]
[1777857136899,45.83,78429.26,0.0,0.01385,1e-05,2.19353]
[1777857141934,45.83,78431.17,0.0,0.01388,1e-05,2.19748]
[1777857146969,45.83,78430.2,0.0,0.01387,1e-05,2.19641]
[1777857152006,45.84,78423.05,0.0,0.01378,1e-05,2.18295]
[1777857157040,45.84,78418.98,0.0,0.01373,1e-05,2.1767]
[1777857162074,45.84,78418.65,0.0,0.01373,1e-05,2.17675]
[1777857167166,45.85,78419.96,0.0,0.01376,1e-05,2.17977]
[1777857167187,45.85,78419.06,0.0,0.01375,1e-05,2.17838]
[1777857173152,45.83,78420.15,0.0,0.01374,1e-05,2.17716]
[1777857178188,45.82,78420.34,0.0,0.01372,1e-05,2.17493]
[1777857183224,45.81,78425.52,0.0,0.01377,1e-05,2.18124]
[1777857188259,45.8,78423.32,0.0,0.01372,1e-05,2.1749]
[1777857193294,45.79,78424.36,0.0,0.01371,1e-05,2.17414]
[1777857198329,45.78,78428.52,0.0,0.01375,1e-05,2.17873]
[1777857203363,45.77,78425.86,0.0,0.01369,1e-05,2.17161]
[1777857208400,45.76,78417.55,0.0,0.01357,1e-05,2.15493]
[1777857209406,45.76,78429.43,0.0,0.01372,1e-05,2.17479]
[1777857214445,45.75,78441.59,0.0,0.01385,1e-05,2.19313]
[1777857218472,45.75,78452.65,0.0,0.01398,1e-05,2.21143]
[1777857223506,45.75,78459.75,0.0,0.01407,1e-05,2.22293]
[1777857229548,45.73,78465.23,0.0,0.01411,1e-05,2.2296]
[1777857235590,45.72,78456.88,0.0,0.01398,1e-05,2.21157]
[1777857240626,45.71,78461.75,0.0,0.01402,1e-05,2.21727]
[1777857245660,45.7,78469.96,0.0,0.01411,1e-05,2.22878]
[1777857250699,45.68,78461.56,0.0,0.01398,1e-05,2.2113]
[1777857255733,45.67,78463.89,0.0,0.01399,1e-05,2.21271]
[1777857260769,45.67,78475.95,0.0,0.01413,1e-05,2.23245]
[1777857265807,45.66,78480.97,0.0,0.01418,1e-05,2.23916]
[1777857270839,45.65,78486.4,0.0,0.01423,1e-05,2.24586]
[1777857275874,45.63,78484.58,0.0,0.01417,1e-05,2.23781]
[1777857280908,45.62,78469.84,0.0,0.01397,1e-05,2.2092]
[1777857285944,45.61,78464.96,0.0,0.01389,1e-05,2.19822]
[1777857290983,45.6,78462.53,0.0,0.01384,1e-05,2.19159]
[1777857295169,45.6,78462.02,0.0,0.01382,1e-05,2.1893]
[1777857295891,45.6,78462.02,0.0,0.01382,1e-05,2.1893]
[1777857295240,45.6,78462.99,0.0,0.01384,1e-05,2.19139]
[1777857296015,45.6,78462.99,0.0,0.01384,1e-05,2.19139]
[1777857297381,45.6,78462.99,0.0,0.01384,1e-05,2.19139]
[1777857297445,45.6,78463.56,0.0,0.01385,1e-05,2.19278]
[1777857302223,45.6,78463.06,0.0,0.01384,1e-05,2.19252]
[1777857302281,45.6,78463.06,0.0,0.01384,1e-05,2.19252]
[1777857304075,45.6,78483.3,0.0,0.0141,1e-05,2.22845]
[1777857309119,45.61,78488.89,0.0,0.01418,1e-05,2.23902]
[1777857314150,45.61,78501.08,0.0,0.01434,1e-05,2.26121]
[1777857319186,45.61,78500.49,0.0,0.01434,1e-05,2.2607]
[1777857324220,45.61,78503.89,0.0,0.01438,1e-05,2.26708]
[1777857329256,45.62,78501.24,0.0,0.01435,1e-05,2.26271]
[1777857334290,45.62,78494.34,0.0,0.01425,1e-05,2.24885]
[1777857339327,45.62,78487.02,0.0,0.01416,1e-05,2.23644]
[1777857344361,45.62,78490.31,0.0,0.01421,1e-05,2.24275]
[1777857349398,45.62,78498.11,0.0,0.01431,1e-05,2.25697]
[1777857354431,45.62,78496.09,0.0,0.01429,1e-05,2.25374]
[1777857359466,45.63,78495.95,0.0,0.01429,1e-05,2.25385]
[1777857364502,45.63,78502.36,0.0,0.01438,1e-05,2.2656]
[1777857369537,45.63,78516.27,0.0,0.01456,1e-05,2.29062]
[1777857374572,45.63,78510.63,0.0,0.01448,1e-05,2.28049]
[1777857379612,45.63,78503.03,0.0,0.01439,1e-05,2.26696]
[1777857382628,45.63,78490.58,0.0,0.01423,1e-05,2.24496]
[1777857387663,45.63,78490.52,0.0,0.01423,1e-05,2.24511]
[1777857392700,45.63,78490.25,0.0,0.01421,1e-05,2.24288]
[1777857393901,45.63,78490.25,0.0,0.01421,1e-05,2.24288]
[1777857393999,45.63,78472.75,0.0,0.01399,1e-05,2.21222]
[1777857399749,45.63,78464.8,0.0,0.01389,1e-05,2.19839]
[1777857404783,45.62,78467.59,0.0,0.01391,1e-05,2.20062]
[1777857409818,45.61,78470.52,0.0,0.01393,1e-05,2.20312]
[1777857414854,45.6,78465.06,0.0,0.01384,1e-05,2.19111]
[1777857419889,45.59,78471.24,0.0,0.0139,1e-05,2.19937]
[1777857424924,45.58,78473.71,0.0,0.01391,1e-05,2.20117]
[1777857429965,45.57,78474.4,0.0,0.0139,1e-05,2.19987]
[1777857434999,45.56,78474.4,0.0,0.01388,1e-05,2.19743]
[1777857440035,45.55,78472.3,0.0,0.01384,1e-05,2.19138]
[1777857444063,45.54,78485.03,0.0,0.01399,1e-05,2.21231]
[1777857449097,45.53,78487.68,0.0,0.01401,1e-05,2.21507]
[1777857454133,45.53,78488.65,0.0,0.01401,1e-05,2.21489]
[1777857457823,45.54,78488.88,0.0,0.01402,1e-05,2.21561]
[1777857457851,45.54,78496.0,0.0,0.01411,1e-05,2.22843]
[1777857459179,45.54,78507.25,0.0,0.01425,1e-05,2.24843]
[1777857462190,45.54,78520.94,0.0,0.01443,1e-05,2.27309]
[1777857467063,45.54,78518.85,0.0,0.01441,1e-05,2.26955]
[1777857467224,45.54,78523.51,0.0,0.01447,1e-05,2.27797]
[1777857472258,45.53,78521.08,0.0,0.01443,1e-05,2.27241]
[1777857477293,45.52,78520.11,0.0,0.01439,1e-05,2.26741]
[1777857482328,45.51,78512.99,0.0,0.01427,1e-05,2.25149]
[1777857487366,45.49,78504.7,0.0,0.01414,1e-05,2.23311]
[1777857492401,45.48,78498.35,0.0,0.01404,1e-05,2.21898]
[1777857497436,45.47,78497.06,0.0,0.014,1e-05,2.21384]
[1777857502471,45.46,78497.9,0.0,0.01399,1e-05,2.21247]
[1777857508513,45.44,78496.95,0.0,0.01395,1e-05,2.20741]
[1777857513547,45.43,78496.02,0.0,0.01391,1e-05,2.20101]
[1777857518582,45.42,78498.85,0.0,0.01393,1e-05,2.20319]
[1777857523618,45.41,78497.25,0.0,0.01389,1e-05,2.19762]
[1777857528652,45.4,78497.11,0.0,0.01386,1e-05,2.19464]
[1777857532681,45.39,78480.09,0.0,0.01364,1e-05,2.16299]
[1777857537717,45.38,78475.68,0.0,0.01356,1e-05,2.15307]
[1777857542757,45.37,78478.07,0.0,0.01358,1e-05,2.15491]
[1777857547787,45.36,78484.56,0.0,0.01364,1e-05,2.16385]
[1777857552822,45.35,78485.09,0.0,0.01363,1e-05,2.16248]
[1777857557857,45.34,78486.5,0.0,0.01363,1e-05,2.16264]
[1777857562891,45.33,78485.67,0.0,0.0136,1e-05,2.15894]
[1777857567926,45.32,78484.6,0.0,0.01357,1e-05,2.15486]
[1777857572962,45.31,78482.03,0.0,0.01352,1e-05,2.14635]
[1777857577996,45.3,78482.1,0.0,0.0135,1e-05,2.14446]
[1777857583032,45.29,78468.13,0.0,0.01331,1e-05,2.11807]
[1777857588067,45.27,78455.7,0.0,0.01313,1e-05,2.09211]
[1777857593102,45.25,78452.08,0.0,0.01305,1e-05,2.08123]
[1777857598136,45.23,78446.47,0.0,0.01295,1e-05,2.06714]
[1777857603172,45.21,78444.65,0.0,0.01289,1e-05,2.05949]
[1777857608208,45.19,78445.24,0.0,0.01287,1e-05,2.0559]
[1777857613244,45.17,78444.06,0.0,0.01282,1e-05,2.04941]
[1777857618279,45.15,78453.72,0.0,0.0129,1e-05,2.06099]
[1777857623314,45.13,78453.72,0.0,0.01287,1e-05,2.05644]
[1777857628349,45.11,78450.48,0.0,0.0128,1e-05,2.04655]
[1777857633383,45.09,78450.94,0.0,0.01276,1e-05,2.041]
[1777857638420,45.07,78461.07,0.0,0.01285,1e-05,2.05345]
[1777857643454,45.05,78464.31,0.0,0.01285,1e-05,2.05434]
[1777857648488,45.03,78459.16,0.0,0.01276,1e-05,2.04136]
[1777857653524,45.01,78457.87,0.0,0.01271,1e-05,2.03494]
[1777857658560,45.0,78450.87,0.0,0.0126,1e-05,2.01916]
[1777857660573,44.99,78438.1,0.0,0.01244,1e-05,1.99661]
[1777857661581,44.98,78423.04,0.0,0.01226,1e-05,1.97137]
[1777857666615,44.97,78421.46,0.0,0.01222,1e-05,1.9652]
[1777857671651,44.95,78416.85,0.0,0.01214,1e-05,1.95349]
[1777857676685,44.93,78417.53,0.0,0.01212,1e-05,1.95103]
[1777857681719,44.92,78416.54,0.0,0.01208,1e-05,1.9459]
[1777857686755,44.9,78419.19,0.0,0.01209,1e-05,1.94659]
[1777857691790,44.89,78428.54,0.0,0.01215,1e-05,1.95609]
[1777857696827,44.87,78429.63,0.0,0.01214,1e-05,1.95417]
[1777857701860,44.85,78425.21,0.0,0.01206,1e-05,1.94345]
[1777857706896,44.84,78424.78,0.0,0.01203,1e-05,1.93921]
[1777857711932,44.82,78420.86,0.0,0.01197,1e-05,1.92945]
[1777857716967,44.81,78419.48,0.0,0.01193,1e-05,1.92382]
[1777857722003,44.79,78430.65,0.0,0.01203,1e-05,1.93816]
[1777857727040,44.78,78436.6,0.0,0.01207,1e-05,1.94485]
[1777857729060,44.77,78450.93,0.0,0.01222,1e-05,1.96578]
[1777857734088,44.75,78446.45,0.0,0.01214,1e-05,1.95477]
[1777857739121,44.74,78444.27,0.0,0.01209,1e-05,1.94761]
[1777857744156,44.72,78443.83,0.0,0.01206,1e-05,1.94333]
[1777857748184,44.71,78455.05,0.0,0.01217,1e-05,1.95856]
[1777857753219,44.69,78453.22,0.0,0.01211,1e-05,1.95017]
[1777857758253,44.68,78451.93,0.0,0.01207,1e-05,1.94459]
[1777857763289,44.66,78446.26,0.0,0.01198,1e-05,1.9321]
[1777857768324,44.65,78449.37,0.0,0.01199,1e-05,1.93378]
[1777857773358,44.63,78449.63,0.0,0.01197,1e-05,1.93093]
[1777857778395,44.62,78449.79,0.0,0.01195,1e-05,1.92796]
[1777857783429,44.6,78440.59,0.0,0.01183,1e-05,1.91013]
[1777857788464,44.59,78440.11,0.0,0.0118,1e-05,1.90635]
[1777857793501,44.58,78435.38,0.0,0.01173,1e-05,1.89589]
[1777857798535,44.56,78438.19,0.0,0.01174,1e-05,1.89745]
[1777857803568,44.55,78437.61,0.0,0.01171,1e-05,1.89363]
[1777857808604,44.54,78441.05,0.0,0.01173,1e-05,1.89617]
[1777857813639,44.52,78442.49,0.0,0.01171,1e-05,1.89377]
[1777857818674,44.51,78442.22,0.0,0.01169,1e-05,1.89053]
[1777857823709,44.5,78438.14,0.0,0.01162,1e-05,1.88135]
[1777857828743,44.48,78441.55,0.0,0.01164,1e-05,1.88345]
[1777857833779,44.47,78438.74,0.0,0.01159,1e-05,1.8763]
[1777857841877,44.45,78438.35,0.0,0.01155,1e-05,1.87139]
[1777857847877,44.44,78439.38,0.0,0.01154,1e-05,1.86983]
[1777857852915,44.43,78436.37,0.0,0.01149,1e-05,1.86251]
[1777857857947,44.41,78425.46,0.0,0.01135,1e-05,1.84308]
[1777857862982,44.4,78428.86,0.0,0.01137,1e-05,1.84594]
[1777857868016,44.39,78427.69,0.0,0.01134,1e-05,1.84172]
[1777857873053,44.38,78426.34,0.0,0.0113,1e-05,1.83549]
[1777857878087,44.37,78425.67,0.0,0.01128,1e-05,1.83215]
[1777857883124,44.36,78425.67,0.0,0.01126,1e-05,1.8299]
[1777857888159,44.35,78424.96,0.0,0.01124,1e-05,1.8266]
[1777857893195,44.34,78425.15,0.0,0.01123,1e-05,1.82473]
[1777857898230,44.33,78426.49,0.0,0.01122,1e-05,1.82467]
[1777857903265,44.32,78426.13,0.0,0.01121,1e-05,1.82201]
[1777857908300,44.31,78425.99,0.0,0.01119,1e-05,1.81974]
[1777857913345,44.3,78425.4,0.0,0.01117,1e-05,1.81681]
[1777857918371,44.29,78418.03,0.0,0.01108,1e-05,1.8036]
[1777857923426,44.28,78428.05,0.0,0.01117,1e-05,1.81696]
[1777857928442,44.27,78435.97,0.0,0.01124,1e-05,1.82707]
[1777857933480,44.26,78429.98,0.0,0.01115,1e-05,1.81398]
[1777857938514,44.26,78433.64,0.0,0.01118,1e-05,1.8176]
[1777857943548,44.25,78434.88,0.0,0.01117,1e-05,1.81748]
[1777857948584,44.24,78446.13,0.0,0.01128,1e-05,1.83282]
[1777857953618,44.23,78445.93,0.0,0.01126,1e-05,1.83036]
[1777857958654,44.22,78449.25,0.0,0.01128,1e-05,1.83338]
[1777857964698,44.21,78450.73,0.0,0.01128,1e-05,1.83307]
[1777857970467,44.2,78450.89,0.0,0.01127,1e-05,1.83156]
[1777857975774,44.18,78452.21,0.0,0.01126,1e-05,1.83057]
[1777857980813,44.17,78451.3,0.0,0.01124,1e-05,1.82702]
[1777857982825,44.17,78470.34,0.0,0.01144,1e-05,1.85581]
[1777857987858,44.16,78475.52,0.0,0.01148,1e-05,1.86155]
[1777857992947,44.15,78473.45,0.0,0.01143,1e-05,1.8537]
[1777857998937,44.13,78472.11,0.0,0.01139,1e-05,1.8489]
[1777857999943,44.13,78485.85,0.0,0.01154,1e-05,1.87001]
[1777858004981,44.12,78488.84,0.0,0.01156,1e-05,1.87231]
[1777858010017,44.11,78489.16,0.0,0.01154,1e-05,1.87043]
[1777858015052,44.1,78490.35,0.0,0.01154,1e-05,1.86997]
[1777858020087,44.09,78492.77,0.0,0.01155,1e-05,1.87145]
[1777858025122,44.08,78491.6,0.0,0.01152,1e-05,1.8673]
[1777858031163,44.07,78489.62,0.0,0.01148,1e-05,1.8615]
[1777858036198,44.06,78494.72,0.0,0.01152,1e-05,1.86733]
[1777858041233,44.05,78499.85,0.0,0.01156,1e-05,1.87313]
[1777858046269,44.04,78498.96,0.0,0.01153,1e-05,1.8694]
[1777858051304,44.03,78497.57,0.0,0.01149,1e-05,1.8631]
[1777858056339,44.01,78510.45,0.0,0.01162,1e-05,1.88118]
[1777858061375,44.0,78516.58,0.0,0.01167,1e-05,1.88839]
[1777858065404,44.0,78530.6,0.0,0.01182,1e-05,1.90995]
[1777858070437,43.99,78540.77,0.0,0.01191,1e-05,1.92343]
[1777858073513,43.98,78552.44,0.0,0.01203,1e-05,1.94061]
[1777858078494,43.96,78564.48,0.0,0.01215,1e-05,1.95718]
[1777858083583,43.95,78560.95,0.0,0.01209,1e-05,1.94882]
[1777858089577,43.94,78552.97,0.0,0.01197,1e-05,1.93209]
[1777858094606,43.93,78550.83,0.0,0.01194,1e-05,1.92697]
[1777858100229,43.92,78551.63,0.0,0.01193,1e-05,1.92599]
[1777858100654,43.92,78552.06,0.0,0.01193,1e-05,1.9262]
[1777858106697,43.92,78554.22,0.0,0.01196,1e-05,1.93019]
[1777858108710,43.92,78569.72,0.0,0.01214,1e-05,1.95568]
[1777858113746,43.92,78570.94,0.0,0.01214,1e-05,1.95605]
[1777858118781,43.92,78578.14,0.0,0.01223,1e-05,1.96807]
[1777858123816,43.92,78567.82,0.0,0.01211,1e-05,1.95126]
[1777858128851,43.92,78568.06,0.0,0.01211,1e-05,1.95185]
[1777858131532,43.92,78567.91,0.0,0.01211,1e-05,1.95165]
[1777858131572,43.92,78567.45,0.0,0.01211,1e-05,1.95097]
[1777858136907,43.92,78568.99,0.0,0.01212,1e-05,1.95241]
[1777858142591,43.91,78567.64,0.0,0.01209,1e-05,1.94843]
[1777858142692,43.91,78567.95,0.0,0.01208,1e-05,1.94774]
[1777858147984,43.91,78573.3,0.0,0.01214,1e-05,1.9561]
[1777858150000,43.91,78587.44,0.0,0.01231,1e-05,1.97951]
[1777858155035,43.91,78585.95,0.0,0.01229,1e-05,1.977]
[1777858160070,43.91,78583.9,0.0,0.01227,1e-05,1.97357]
[1777858165109,43.9,78585.58,0.0,0.01229,1e-05,1.97632]
[1777858168131,43.9,78599.21,0.0,0.01245,1e-05,1.99891]
[1777858169134,43.9,78610.39,0.0,0.01258,1e-05,2.01758]
[1777858172159,43.9,78602.7,0.0,0.01247,1e-05,2.00254]
[1777858173165,43.9,78591.85,0.0,0.01235,1e-05,1.98439]
[1777858178200,43.9,78587.0,0.0,0.01229,1e-05,1.97614]
[1777858183236,43.9,78590.03,0.0,0.01232,1e-05,1.98095]
[1777858188271,43.9,78594.94,0.0,0.01237,1e-05,1.98822]
[1777858189027,43.9,78594.94,0.0,0.01237,1e-05,1.98822]
[1777858189277,43.9,78596.17,0.0,0.01239,1e-05,1.9902]
[1777858190134,43.9,78596.17,0.0,0.01239,1e-05,1.9902]
[1777858190534,43.9,78596.17,0.0,0.01239,1e-05,1.9902]
[1777858192180,43.89,78595.95,0.0,0.01238,1e-05,1.98905]
[1777858192300,43.89,78596.53,0.0,0.01238,1e-05,1.98929]
[1777858197334,43.89,78597.03,0.0,0.01238,1e-05,1.98972]
[1777858202310,43.89,78594.43,0.0,0.01235,1e-05,1.98506]
[1777858202390,43.89,78588.0,0.0,0.01227,1e-05,1.9743]
[1777858203282,43.89,78588.0,0.0,0.01227,1e-05,1.9743]
[1777858203375,43.88,78588.0,0.0,0.01227,1e-05,1.97357]
[1777858205969,43.88,78584.08,0.0,0.01222,1e-05,1.96697]
[1777858206880,43.88,78584.08,0.0,0.01222,1e-05,1.96697]
[1777858206397,43.88,78585.47,0.0,0.01224,1e-05,1.96921]
[1777858207404,43.88,78593.04,0.0,0.01232,1e-05,1.98105]
[1777858210437,43.88,78619.76,0.0,0.01264,1e-05,2.02568]
[1777858211436,43.88,78638.71,0.0,0.01286,1e-05,2.05767]
[1777858214518,43.88,78662.45,0.0,0.01315,1e-05,2.0982]
[1777858220504,43.87,78668.45,0.0,0.01322,1e-05,2.10769]
[1777858222517,43.87,78682.08,0.0,0.01339,1e-05,2.13067]
[1777858227554,43.86,78666.21,0.0,0.01318,1e-05,2.10154]
[1777858232588,43.87,78680.08,0.0,0.01335,1e-05,2.12578]
[1777858234603,43.87,78690.85,0.0,0.01348,1e-05,2.1438]
[1777858239648,43.86,78699.04,0.0,0.01357,1e-05,2.15653]
[1777858244733,43.85,78700.99,0.0,0.01358,1e-05,2.15818]
[1777858250640,43.84,78702.72,0.0,0.01359,1e-05,2.15947]
[1777858250733,43.84,78737.04,0.0,0.01404,1e-05,2.22125]
[1777858255769,43.85,78743.78,0.0,0.01413,1e-05,2.23409]
[1777858256774,43.85,78754.61,0.0,0.01428,1e-05,2.25434]
[1777858257780,43.85,78767.93,0.0,0.01446,1e-05,2.27914]
[1777858262819,43.85,78773.58,0.0,0.01454,1e-05,2.29008]
[1777858263831,43.85,78788.06,0.0,0.01474,1e-05,2.3174]
[1777858264893,43.85,78815.54,0.0,0.01512,1e-05,2.36961]
[1777858270920,43.85,78801.1,0.0,0.01491,1e-05,2.3415]
[1777858271893,43.85,78772.8,0.0,0.01452,1e-05,2.28831]
[1777858272905,43.85,78746.06,0.0,0.01417,1e-05,2.24005]
[1777858276927,43.85,78764.71,0.0,0.01442,1e-05,2.27452]
[1777858280957,43.86,78776.3,0.0,0.01458,1e-05,2.29655]
[1777858285996,43.86,78780.79,0.0,0.01465,1e-05,2.30529]
[1777858289014,43.86,78794.82,0.0,0.01484,1e-05,2.332]
[1777858293126,43.86,78844.53,0.0,0.01553,1e-05,2.42544]
[1777858295138,43.86,78868.05,0.0,0.01587,1e-05,2.4713]
[1777858296697,43.85,78854.99,0.0,0.01566,1e-05,2.4435]
[1777858300112,43.85,78866.07,0.0,0.01582,1e-05,2.46468]
[1777858303133,43.85,78879.09,0.0,0.016,1e-05,2.48984]
[1777858304259,43.85,78922.51,0.0,0.01665,2e-05,2.57738]
[1777858310193,43.84,78927.15,0.0,0.0167,2e-05,2.5847]
[1777858310477,43.84,78927.15,0.0,0.0167,2e-05,2.5847]
[1777858310514,43.84,78935.04,0.0,0.01682,2e-05,2.60049]
[1777858313321,43.82,78944.22,0.0,0.01693,2e-05,2.61455]
[1777858313418,43.8,78939.18,0.0,0.01681,2e-05,2.59969]
[1777858315945,43.8,78938.7,0.0,0.0168,2e-05,2.59828]
[1777858316038,43.8,78915.5,0.0,0.01645,2e-05,2.55057]
[1777858317250,43.8,78938.89,0.0,0.0168,2e-05,2.59763]
[1777858322284,43.79,78941.44,0.0,0.01682,2e-05,2.60082]
[1777858327318,43.77,78943.84,0.0,0.01681,2e-05,2.59965]
[1777858332353,43.76,78940.49,0.0,0.01675,2e-05,2.59074]
[1777858335882,43.74,78913.66,0.0,0.01631,1e-05,2.53206]
[1777858336268,43.74,78913.66,0.0,0.01631,1e-05,2.53206]
[1777858336388,43.74,78913.66,0.0,0.01631,1e-05,2.53178]
[1777858339350,43.74,78914.4,0.0,0.01631,1e-05,2.53269]
[1777858339425,43.74,78915.19,0.0,0.01632,1e-05,2.534]
[1777858341419,43.74,78932.27,0.0,0.01658,2e-05,2.56806]
[1777858344439,43.73,78946.54,0.0,0.01679,2e-05,2.59621]
[1777858349477,43.73,78956.88,0.0,0.01693,2e-05,2.61548]
[1777858352621,43.72,78980.95,0.0,0.01728,2e-05,2.66216]
[1777858354512,43.68,78991.75,0.0,0.01737,2e-05,2.67461]
[1777858357550,43.62,79005.02,0.0,0.01746,2e-05,2.68624]
[1777858358546,43.6,79016.46,0.0,0.01759,2e-05,2.70472]
[1777858363209,43.54,79026.83,0.0,0.01762,2e-05,2.70886]
[1777858363340,43.54,79026.83,0.0,0.01762,2e-05,2.70886]
[1777858363946,43.54,79026.83,0.0,0.01762,2e-05,2.70886]
[1777858364040,43.54,79055.4,0.0,0.01808,2e-05,2.76982]
[1777858365660,43.53,79032.21,0.0,0.0177,2e-05,2.71845]
[1777858367939,43.53,79032.21,0.0,0.01769,2e-05,2.71785]
[1777858368032,43.53,79042.78,0.0,0.01786,2e-05,2.73999]
[1777858369647,43.52,79079.38,0.0,0.01845,2e-05,2.81835]
[1777858370697,43.52,79093.1,0.0,0.01867,2e-05,2.84787]
[1777858371683,43.49,79105.5,0.0,0.01881,2e-05,2.86679]
[1777858375744,43.42,79143.29,0.0,0.01931,2e-05,2.93264]
[1777858381761,43.27,79131.25,0.0,0.01875,2e-05,2.85907]
[1777858382758,43.24,79112.14,0.0,0.01837,2e-05,2.80896]
[1777858385792,43.18,79133.85,0.0,0.01861,2e-05,2.84101]
[1777858387795,43.13,79111.9,0.0,0.01813,2e-05,2.778]
[1777858392846,43.1,79112.62,0.0,0.01807,2e-05,2.77027]
[1777858394852,43.08,79093.71,0.0,0.01771,2e-05,2.72188]
[1777858397879,43.02,79070.97,0.0,0.01722,2e-05,2.65692]
[1777858399903,42.99,79040.11,0.0,0.01667,2e-05,2.58323]
[1777858400897,42.98,79021.46,0.0,0.01636,2e-05,2.54134]
[1777858405933,42.97,79033.64,0.0,0.01653,2e-05,2.56515]
[1777858407950,42.97,79022.67,0.0,0.01636,2e-05,2.54192]
[1777858411974,42.96,79012.87,0.0,0.01618,2e-05,2.5167]
[1777858416004,42.94,78998.73,0.0,0.01594,1e-05,2.48434]
[1777858421037,42.94,79014.46,0.0,0.01616,2e-05,2.51413]
[1777858426074,42.93,79005.19,0.0,0.01601,1e-05,2.4944]
[1777858430103,42.93,78992.75,0.0,0.01581,1e-05,2.46735]
[1777858433124,42.92,78972.15,0.0,0.0155,1e-05,2.42489]
[1777858434134,42.92,78953.39,0.0,0.01523,1e-05,2.38777]
[1777858437151,42.92,78965.84,0.0,0.01541,1e-05,2.41262]
[1777858440175,42.92,78954.79,0.0,0.01525,1e-05,2.39079]
[1777858444204,42.92,78971.96,0.0,0.0155,1e-05,2.4248]
[1777858445808,42.92,78984.67,0.0,0.01569,1e-05,2.4501]
[1777858447670,42.92,79005.45,0.0,0.01599,1e-05,2.49109]
[1777858453271,42.92,79012.07,0.0,0.01608,2e-05,2.50383]
[1777858455280,42.92,78995.97,0.0,0.01584,1e-05,2.47085]
[1777858459308,42.91,78981.84,0.0,0.01563,1e-05,2.44201]
[1777858464343,42.91,78981.86,0.0,0.01562,1e-05,2.44173]
[1777858469378,42.91,78980.51,0.0,0.0156,1e-05,2.4386]
[1777858470386,42.91,78968.93,0.0,0.01543,1e-05,2.41556]
[1777858473478,42.91,78960.69,0.0,0.0153,1e-05,2.39708]
[1777858476500,42.91,78950.02,0.0,0.01515,1e-05,2.37615]
[1777858481525,42.91,78941.6,0.0,0.01503,1e-05,2.36001]
[1777858486559,42.91,78961.0,0.0,0.01531,1e-05,2.39838]
[1777858491593,42.91,78959.96,0.0,0.01529,1e-05,2.39643]
[1777858496629,42.91,78958.78,0.0,0.01528,1e-05,2.39426]
[1777858501664,42.92,78955.31,0.0,0.01523,1e-05,2.38772]
[1777858506702,42.92,78954.61,0.0,0.01522,1e-05,2.38661]
[1777858510730,42.92,78939.72,0.0,0.01501,1e-05,2.35779]
[1777858515767,42.92,78938.23,0.0,0.015,1e-05,2.35548]
[1777858517779,42.92,78926.0,0.0,0.01482,1e-05,2.33211]
[1777858522814,42.93,78915.53,0.0,0.01469,1e-05,2.31306]
[1777858525837,42.93,78895.56,0.0,0.01442,1e-05,2.27572]
[1777858530871,42.93,78894.37,0.0,0.01441,1e-05,2.27459]
[1777858533897,42.93,78913.64,0.0,0.01466,1e-05,2.30974]
[1777858538935,42.94,78916.09,0.0,0.0147,1e-05,2.31514]
[1777858542977,42.94,78931.93,0.0,0.01493,1e-05,2.34609]
[1777858548011,42.94,78931.34,0.0,0.01492,1e-05,2.34531]
[1777858553047,42.94,78930.49,0.0,0.01491,1e-05,2.34407]
[1777858557077,42.94,78914.48,0.0,0.01469,1e-05,2.31355]
[1777858559092,42.94,78903.77,0.0,0.01455,1e-05,2.29335]
[1777858562119,42.95,78915.51,0.0,0.01471,1e-05,2.31626]
[1777858567148,42.95,78917.11,0.0,0.01474,1e-05,2.31997]
[1777858572183,42.95,78926.41,0.0,0.01487,1e-05,2.3384]
[1777858573190,42.95,78915.63,0.0,0.01472,1e-05,2.31774]
[1777858577229,42.95,78903.69,0.0,0.01456,1e-05,2.29548]
[1777858581248,42.95,78915.6,0.0,0.01473,1e-05,2.31881]
[1777858585276,42.96,78903.32,0.0,0.01456,1e-05,2.29583]
[1777858590310,42.96,78906.37,0.0,0.01461,1e-05,2.30236]
[1777858595346,42.96,78905.07,0.0,0.01459,1e-05,2.29854]
[1777858600384,42.97,78891.71,0.0,0.01441,1e-05,2.27397]
[1777858601390,42.97,78878.25,0.0,0.01423,1e-05,2.24883]
[1777858603403,42.97,78864.81,0.0,0.01405,1e-05,2.22426]
[1777858605448,42.97,78850.17,0.0,0.01386,1e-05,2.19776]
[1777858607444,42.97,78838.35,0.0,0.01371,1e-05,2.17674]
[1777858611498,42.98,78838.06,0.0,0.01371,1e-05,2.17731]
[1777858611597,42.98,78842.05,0.0,0.01377,1e-05,2.18497]
[1777858617519,42.99,78843.42,0.0,0.0138,1e-05,2.18954]
[1777858619704,42.99,78841.04,0.0,0.01377,1e-05,2.18551]
[1777858619787,42.99,78841.04,0.0,0.01377,1e-05,2.18551]
[1777858623569,43.0,78822.85,0.0,0.01355,1e-05,2.15411]
[1777858624569,43.0,78805.42,0.0,0.01332,1e-05,2.12313]
[1777858629604,43.01,78789.37,0.0,0.01314,1e-05,2.09683]
[1777858633635,43.01,78776.79,0.0,0.01299,1e-05,2.07662]
[1777858638673,43.02,78783.96,0.0,0.0131,1e-05,2.09183]
[1777858643706,43.03,78792.77,0.0,0.01323,1e-05,2.10992]
[1777858646732,43.04,78808.86,0.0,0.01345,1e-05,2.14015]
[1777858651765,43.05,78807.01,0.0,0.01343,1e-05,2.1369]
[1777858656799,43.06,78802.34,0.0,0.01338,1e-05,2.13114]
[1777858661840,43.07,78806.41,0.0,0.01345,1e-05,2.14019]
[1777858663854,43.07,78795.44,0.0,0.01332,1e-05,2.12184]
[1777858668891,43.08,78805.25,0.0,0.01346,1e-05,2.14156]
[1777858673925,43.09,78809.3,0.0,0.01353,1e-05,2.15088]
[1777858676947,43.09,78820.42,0.0,0.01368,1e-05,2.17215]
[1777858681983,43.1,78826.9,0.0,0.01378,1e-05,2.18573]
[1777858687016,43.11,78835.18,0.0,0.0139,1e-05,2.20256]
[1777858692051,43.11,78826.49,0.0,0.0138,1e-05,2.18826]
[1777858697085,43.12,78826.84,0.0,0.01381,1e-05,2.19068]
[1777858702120,43.13,78832.54,0.0,0.0139,1e-05,2.20281]
[1777858707156,43.13,78836.01,0.0,0.01396,1e-05,2.21084]
[1777858712192,43.14,78847.5,0.0,0.01411,1e-05,2.23168]
[1777858716220,43.14,78865.32,0.0,0.01436,1e-05,2.26616]
[1777858717229,43.15,78881.76,0.0,0.01459,1e-05,2.29743]
[1777858722261,43.15,78872.22,0.0,0.01446,1e-05,2.28032]
[1777858727297,43.15,78872.84,0.0,0.01448,1e-05,2.28248]
[1777858732331,43.16,78867.93,0.0,0.01442,1e-05,2.27418]
[1777858737366,43.16,78866.53,0.0,0.01441,1e-05,2.27252]
[1777858742403,43.16,78855.8,0.0,0.01427,1e-05,2.25339]
[1777858747437,43.17,78852.15,0.0,0.01423,1e-05,2.24777]
[1777858752473,43.17,78848.19,0.0,0.01419,1e-05,2.24169]
[1777858757507,43.18,78856.34,0.0,0.01431,1e-05,2.25818]
[1777858762543,43.18,78861.06,0.0,0.01438,1e-05,2.26825]
[1777858768535,43.19,78861.3,0.0,0.01439,1e-05,2.27008]
[1777858773620,43.19,78861.28,0.0,0.01439,1e-05,2.26914]
[1777858775633,43.2,78873.63,0.0,0.01456,1e-05,2.29289]
[1777858780669,43.2,78878.93,0.0,0.01464,1e-05,2.30382]
[1777858785718,43.2,78864.99,0.0,0.01445,1e-05,2.27828]
[1777858790754,43.21,78864.82,0.0,0.01446,1e-05,2.27895]
[1777858795787,43.21,78867.95,0.0,0.01451,1e-05,2.28584]
[1777858800822,43.21,78870.29,0.0,0.01455,1e-05,2.29124]
[1777858802837,43.22,78884.64,0.0,0.01475,1e-05,2.31889]
[1777858807874,43.22,78875.62,0.0,0.01463,1e-05,2.30243]
[1777858812908,43.22,78886.22,0.0,0.01478,1e-05,2.32337]
[1777858817944,43.22,78894.69,0.0,0.0149,1e-05,2.34022]
[1777858822981,43.23,78892.79,0.0,0.01488,1e-05,2.33703]
[1777858828016,43.23,78906.02,0.0,0.01507,1e-05,2.36297]
[1777858833052,43.23,78907.05,0.0,0.01507,1e-05,2.36307]
[1777858838088,43.23,78907.01,0.0,0.01508,1e-05,2.36316]
[1777858843123,43.23,78908.57,0.0,0.0151,1e-05,2.36632]
[1777858848184,43.23,78900.07,0.0,0.01498,1e-05,2.34998]
[1777858849191,43.23,78880.93,0.0,0.01471,1e-05,2.31332]
[1777858850459,43.23,78869.37,0.0,0.01455,1e-05,2.29169]
[1777858856235,43.23,78870.75,0.0,0.01458,1e-05,2.29528]
[1777858861272,43.24,78870.37,0.0,0.01458,1e-05,2.29539]
[1777858866304,43.24,78870.37,0.0,0.01459,1e-05,2.29628]
[1777858869327,43.24,78882.21,0.0,0.01476,1e-05,2.31923]
[1777858874361,43.25,78880.42,0.0,0.01474,1e-05,2.3165]
[1777858879395,43.25,78879.78,0.0,0.01473,1e-05,2.31601]
[1777858884430,43.25,78885.36,0.0,0.01481,1e-05,2.32726]
[1777858889466,43.25,78889.65,0.0,0.01488,1e-05,2.33594]
[1777858894500,43.25,78888.65,0.0,0.01485,1e-05,2.3324]
[1777858899535,43.26,78889.05,0.0,0.01486,1e-05,2.3336]
[1777858904570,43.26,78891.05,0.0,0.01489,1e-05,2.33781]
[1777858907607,43.26,78879.25,0.0,0.01473,1e-05,2.3155]
[1777858912640,43.26,78871.14,0.0,0.01462,1e-05,2.3007]
[1777858917676,43.26,78868.33,0.0,0.01459,1e-05,2.296]
[1777858922711,43.27,78853.08,0.0,0.01439,1e-05,2.26792]
[1777858927747,43.27,78843.52,0.0,0.01426,1e-05,2.25103]
[1777858932787,43.27,78835.29,0.0,0.01416,1e-05,2.23681]
[1777858937817,43.28,78835.95,0.0,0.01418,1e-05,2.23924]
[1777858939831,43.28,78824.6,0.0,0.01403,1e-05,2.21875]
[1777858944866,43.29,78832.27,0.0,0.01414,1e-05,2.2343]
[1777858949901,43.29,78835.87,0.0,0.0142,1e-05,2.24231]
[1777858954936,43.3,78832.77,0.0,0.01416,1e-05,2.23588]
[1777858956014,43.3,78832.77,0.0,0.01416,1e-05,2.23588]
[1777858956047,43.3,78833.46,0.0,0.01417,1e-05,2.2377]
[1777858959122,43.3,78833.46,0.0,0.01417,1e-05,2.2377]
[1777858959219,43.33,78833.0,0.0,0.01422,1e-05,2.24473]
[1777858965017,43.38,78824.81,0.0,0.01421,1e-05,2.24243]
[1777858970046,43.44,78816.54,0.0,0.0142,1e-05,2.2418]
[1777858973062,43.46,78802.44,0.0,0.01406,1e-05,2.2214]
[1777858978098,43.53,78793.9,0.0,0.01407,1e-05,2.22268]
[1777858983135,43.55,78792.45,0.0,0.01408,1e-05,2.22391]
[1777858988168,43.55,78797.2,0.0,0.01415,1e-05,2.23397]
[1777858993202,43.56,78802.37,0.0,0.01423,1e-05,2.24474]
[1777858998238,43.56,78812.62,0.0,0.01437,1e-05,2.26483]
[1777859003272,43.56,78810.04,0.0,0.01435,1e-05,2.26102]
[1777859008307,43.57,78806.86,0.0,0.01431,1e-05,2.25612]
[1777859013345,43.57,78819.34,0.0,0.01447,1e-05,2.27828]
[1777859018382,43.57,78818.84,0.0,0.01447,1e-05,2.2781]
[1777859023417,43.58,78827.21,0.0,0.0146,1e-05,2.29554]
[1777859028469,43.58,78830.19,0.0,0.01464,1e-05,2.30172]
[1777859033495,43.59,78833.73,0.0,0.0147,1e-05,2.30893]
[1777859038529,43.59,78830.19,0.0,0.01465,1e-05,2.30276]
[1777859043564,43.59,78835.41,0.0,0.01473,1e-05,2.31315]
[1777859048599,43.59,78837.56,0.0,0.01476,1e-05,2.31772]
[1777859051621,43.59,78825.3,0.0,0.0146,1e-05,2.29495]
[1777859057663,43.6,78828.17,0.0,0.01464,1e-05,2.30118]
[1777859062698,43.6,78835.14,0.0,0.01474,1e-05,2.31499]
[1777859067733,43.6,78836.09,0.0,0.01476,1e-05,2.31742]
[1777859072768,43.6,78838.88,0.0,0.01479,1e-05,2.32124]
[1777859077803,43.61,78840.29,0.0,0.01481,1e-05,2.32451]
[1777859082837,43.61,78841.14,0.0,0.01483,1e-05,2.32673]
[1777859087873,43.61,78842.13,0.0,0.01485,1e-05,2.32921]
[1777859091900,43.61,78830.45,0.0,0.01469,1e-05,2.30759]
[1777859096936,43.62,78820.43,0.0,0.01456,1e-05,2.2896]
[1777859098951,43.62,78808.71,0.0,0.0144,1e-05,2.26806]
[1777859103990,43.62,78805.95,0.0,0.01437,1e-05,2.26403]
[1777859109020,43.63,78801.55,0.0,0.01432,1e-05,2.25693]
[1777859114055,43.63,78800.21,0.0,0.01431,1e-05,2.25553]
[1777859119090,43.63,78794.58,0.0,0.01425,1e-05,2.24621]
[1777859122111,43.64,78805.38,0.0,0.0144,1e-05,2.26686]
[1777859127151,43.64,78805.74,0.0,0.01441,1e-05,2.26846]
[1777859128153,43.64,78817.77,0.0,0.01457,1e-05,2.29111]
[1777859133188,43.64,78826.66,0.0,0.01468,1e-05,2.30634]
[1777859138223,43.65,78831.08,0.0,0.01475,1e-05,2.31522]
[1777859140237,43.65,78852.99,0.0,0.01505,1e-05,2.357]
[1777859145271,43.65,78863.49,0.0,0.0152,1e-05,2.37714]
[1777859149305,43.65,78836.29,0.0,0.01482,1e-05,2.32511]
[1777859154341,43.65,78838.02,0.0,0.01485,1e-05,2.32876]
[1777859159375,43.65,78844.92,0.0,0.01495,1e-05,2.34218]
[1777859164411,43.65,78847.24,0.0,0.01498,1e-05,2.34687]
[1777859169450,43.65,78852.07,0.0,0.01505,1e-05,2.35632]
[1777859174485,43.65,78851.81,0.0,0.01505,1e-05,2.35603]
[1777859179520,43.65,78843.61,0.0,0.01494,1e-05,2.3406]
[1777859184555,43.65,78845.35,0.0,0.01496,1e-05,2.34418]
[1777859189591,43.65,78844.48,0.0,0.01495,1e-05,2.34278]
[1777859194626,43.66,78840.05,0.0,0.01488,1e-05,2.33265]
[1777859199660,43.66,78840.58,0.0,0.01489,1e-05,2.33416]
[1777859203689,43.66,78853.63,0.0,0.01508,1e-05,2.3594]
[1777859204695,43.66,78866.31,0.0,0.01525,1e-05,2.38383]
[1777859209730,43.66,78877.98,0.0,0.01542,1e-05,2.40641]
[1777859216779,43.66,78873.41,0.0,0.01535,1e-05,2.39735]
[1777859221842,43.66,78881.66,0.0,0.01547,1e-05,2.41329]
[1777859222828,43.66,78868.01,0.0,0.01528,1e-05,2.3867]
[1777859227859,43.66,78868.2,0.0,0.01528,1e-05,2.38702]
[1777859231888,43.66,78857.33,0.0,0.01512,1e-05,2.36607]
[1777859236922,43.66,78868.24,0.0,0.01528,1e-05,2.38715]
[1777859241957,43.66,78868.14,0.0,0.01528,1e-05,2.38696]
[1777859246992,43.66,78864.96,0.0,0.01523,1e-05,2.3809]
[1777859252028,43.66,78873.93,0.0,0.01535,1e-05,2.39617]
[1777859257062,43.66,78876.21,0.0,0.01538,1e-05,2.40058]
[1777859263104,43.66,78873.73,0.0,0.01534,1e-05,2.39573]
[1777859268140,43.66,78871.43,0.0,0.01531,1e-05,2.39127]
[1777859273174,43.66,78873.86,0.0,0.01535,1e-05,2.39595]
[1777859278210,43.66,78882.81,0.0,0.01547,1e-05,2.41328]
[1777859283244,43.66,78880.0,0.0,0.01543,1e-05,2.40763]
[1777859288281,43.66,78880.02,0.0,0.01543,1e-05,2.40751]
[1777859291301,43.66,78859.66,0.0,0.01514,1e-05,2.368]
[1777859296336,43.66,78852.43,0.0,0.01504,1e-05,2.3544]
[1777859301371,43.66,78861.34,0.0,0.01517,1e-05,2.37178]
[1777859306406,43.66,78861.55,0.0,0.01517,1e-05,2.37238]
[1777859311441,43.66,78861.92,0.0,0.01517,1e-05,2.37119]
[1777859316478,43.66,78864.86,0.0,0.01521,1e-05,2.37708]
[1777859321513,43.66,78870.17,0.0,0.01529,1e-05,2.3875]
[1777859325542,43.66,78885.21,0.0,0.0155,1e-05,2.41684]
[1777859330576,43.66,78883.19,0.0,0.01547,1e-05,2.41272]
[1777859335612,43.66,78882.79,0.0,0.01546,1e-05,2.41177]
[1777859340647,43.66,78895.29,0.0,0.01564,1e-05,2.43603]
[1777859344680,43.66,78907.95,0.0,0.01582,1e-05,2.46066]
[1777859349717,43.65,78904.03,0.0,0.01576,1e-05,2.45224]
[1777859354747,43.65,78899.09,0.0,0.01569,1e-05,2.4419]
[1777859359786,43.65,78896.09,0.0,0.01564,1e-05,2.43545]
[1777859364818,43.65,78889.27,0.0,0.01554,1e-05,2.42161]
[1777859369852,43.65,78891.04,0.0,0.01556,1e-05,2.42455]
[1777859374889,43.64,78902.44,0.0,0.01571,1e-05,2.44426]
[1777859379925,43.64,78906.3,0.0,0.01576,1e-05,2.45114]
[1777859381939,43.64,78917.68,0.0,0.01592,1e-05,2.47335]
[1777859384960,43.64,78929.17,0.0,0.01609,1e-05,2.49566]
[1777859389216,43.64,78932.29,0.0,0.01613,1e-05,2.50119]
[1777859389239,43.63,78943.44,0.0,0.01629,2e-05,2.52341]
[1777859391005,43.63,78969.58,0.0,0.01668,2e-05,2.57644]
[1777859394027,43.61,78982.93,0.0,0.01685,2e-05,2.5987]
[1777859399063,43.59,78981.27,0.0,0.01678,2e-05,2.58949]
[1777859402085,43.59,78964.29,0.0,0.01651,2e-05,2.55351]
[1777859407159,43.58,78961.43,0.0,0.01646,2e-05,2.5461]
[1777859412197,43.58,78966.38,0.0,0.01652,2e-05,2.55491]
[1777859413205,43.58,78953.2,0.0,0.01632,2e-05,2.52774]
[1777859418240,43.57,78954.15,0.0,0.01632,2e-05,2.52799]
[1777859423274,43.57,78952.13,0.0,0.01628,2e-05,2.52258]
[1777859428315,43.56,79002.24,0.0,0.01704,2e-05,2.62432]
[1777859433541,43.54,78997.32,0.0,0.01691,2e-05,2.6062]
[1777859439391,43.53,78993.11,0.0,0.01682,2e-05,2.59459]
[1777859444427,43.52,78989.06,0.0,0.01674,2e-05,2.58427]
[1777859449462,43.52,78996.74,0.0,0.01685,2e-05,2.59823]
[1777859450495,43.5,79011.08,0.0,0.01703,2e-05,2.6233]
[1777859455503,43.43,79021.65,0.0,0.01706,2e-05,2.62744]
[1777859460540,43.42,79019.2,0.0,0.01701,2e-05,2.62008]
[1777859465217,43.42,79034.65,0.0,0.01724,2e-05,2.65081]
[1777859466592,43.42,79071.72,0.0,0.01783,2e-05,2.72996]
[1777859467597,43.4,79089.6,0.0,0.01808,2e-05,2.76341]
[1777859471626,43.37,79114.73,0.0,0.01843,2e-05,2.80977]
[1777859474650,43.31,79127.87,0.0,0.01852,2e-05,2.82166]
[1777859477995,43.31,79138.36,0.0,0.0187,2e-05,2.84502]
[1777859478076,43.28,79179.61,0.0,0.01934,2e-05,2.9293]
[1777859479689,43.28,79192.87,0.0,0.01957,2e-05,2.95901]
[1777859482714,43.28,79206.83,0.0,0.01981,2e-05,2.99152]
[1777859487751,43.36,79210.64,0.0,0.02008,2e-05,3.02537]
[1777859492787,43.45,79193.69,0.0,0.01997,2e-05,3.01064]
[1777859495346,43.47,79196.98,0.0,0.02008,2e-05,3.02415]
[1777859496093,43.48,79230.38,0.0,0.02069,2e-05,3.10389]
[1777859496535,43.48,79230.38,0.0,0.02069,2e-05,3.10389]
[1777859497102,43.48,79230.38,0.0,0.02069,2e-05,3.10389]
[1777859497680,43.48,79231.94,0.0,0.02073,2e-05,3.10855]
[1777859497831,43.48,79231.94,0.0,0.02073,2e-05,3.10855]
[1777859498504,43.48,79231.94,0.0,0.02073,2e-05,3.10855]
[1777859498837,43.49,79220.48,0.0,0.02055,2e-05,3.08556]
[1777859499846,43.49,79206.38,0.0,0.0203,2e-05,3.0528]
[1777859501155,43.49,79206.38,0.0,0.0203,2e-05,3.0528]
[1777859501191,43.5,79187.68,0.0,0.01997,2e-05,3.01022]
[1777859504073,43.5,79180.33,0.0,0.01984,2e-05,2.99378]
[1777859504078,43.5,79181.73,0.0,0.01988,2e-05,2.99825]
[1777859505376,43.5,79181.73,0.0,0.01988,2e-05,2.99825]
[1777859506311,43.51,79181.73,0.0,0.01988,2e-05,2.99885]
[1777859505887,43.51,79186.09,0.0,0.01997,2e-05,3.00955]
[1777859506893,43.51,79186.84,0.0,0.01998,2e-05,3.01188]
[1777859508089,43.51,79186.84,0.0,0.01998,2e-05,3.01188]
[1777859508118,43.51,79182.07,0.0,0.0199,2e-05,3.00141]
[1777859508638,43.51,79182.07,0.0,0.0199,2e-05,3.00141]
[1777859508908,43.51,79182.07,0.0,0.0199,2e-05,3.00141]
[1777859513943,43.52,79183.73,0.0,0.01996,2e-05,3.00886]
[1777859517971,43.53,79169.44,0.0,0.01973,2e-05,2.97828]
[1777859523005,43.54,79173.4,0.0,0.01982,2e-05,2.99059]
[1777859524018,43.55,79159.65,0.0,0.01958,2e-05,2.95966]
[1777859525399,43.55,79159.65,0.0,0.01958,2e-05,2.95966]
[1777859526028,43.55,79149.45,0.0,0.01942,2e-05,2.93781]
[1777859526958,43.55,79149.45,0.0,0.01942,2e-05,2.93781]
[1777859527011,43.55,79149.45,0.0,0.01942,2e-05,2.93781]
[1777859527104,43.55,79176.32,0.0,0.01989,2e-05,2.99947]
[1777859532853,43.56,79173.94,0.0,0.01988,2e-05,2.99768]
[1777859535090,43.57,79190.11,0.0,0.02018,2e-05,3.03705]
[1777859536097,43.57,79204.39,0.0,0.02044,2e-05,3.07103]
[1777859541132,43.58,79192.5,0.0,0.02025,2e-05,3.04574]
[1777859543146,43.58,79209.64,0.0,0.02057,2e-05,3.08706]
[1777859548182,43.59,79225.39,0.0,0.02087,2e-05,3.1267]
[1777859553221,43.6,79236.25,0.0,0.02108,2e-05,3.15233]
[1777859554226,43.6,79249.11,0.0,0.02132,2e-05,3.18364]
[1777859556241,43.6,79227.95,0.0,0.02093,2e-05,3.1336]
[1777859557249,43.6,79216.24,0.0,0.02072,2e-05,3.10619]
[1777859562283,43.61,79215.81,0.0,0.02073,2e-05,3.1075]
[1777859564297,43.61,79201.58,0.0,0.02048,2e-05,3.07486]
[1777859565304,43.62,79190.87,0.0,0.02029,2e-05,3.05029]
[1777859568324,43.62,79178.59,0.0,0.02008,2e-05,3.0234]
[1777859572353,43.63,79190.6,0.0,0.02031,2e-05,3.0537]
[1777859577387,43.64,79185.87,0.0,0.02025,2e-05,3.04545]
[1777859582424,43.65,79183.81,0.0,0.02024,2e-05,3.04343]
[1777859587458,43.66,79181.95,0.0,0.02022,2e-05,3.04198]
[1777859592495,43.67,79187.1,0.0,0.02034,2e-05,3.05692]
[1777859594413,43.67,79205.66,0.0,0.02069,2e-05,3.10165]
[1777859599543,43.68,79209.29,0.0,0.02077,2e-05,3.11261]
[1777859604580,43.69,79214.2,0.0,0.02088,2e-05,3.12645]
[1777859606604,43.69,79200.43,0.0,0.02063,2e-05,3.09469]
[1777859608607,43.69,79214.23,0.0,0.02089,2e-05,3.12834]
[1777859610621,43.69,79229.96,0.0,0.02119,2e-05,3.16676]
[1777859615655,43.7,79223.79,0.0,0.02107,2e-05,3.15115]
[1777859618940,43.7,79219.84,0.0,0.02101,2e-05,3.14245]
[1777859624728,43.71,79206.87,0.0,0.02079,2e-05,3.11449]
[1777859627847,43.72,79207.46,0.0,0.02081,2e-05,3.11678]
[1777859633782,43.73,79196.11,0.0,0.02063,2e-05,3.0932]
[1777859638818,43.73,79193.32,0.0,0.02059,2e-05,3.08905]
[1777859642849,43.74,79214.68,0.0,0.021,2e-05,3.14159]
[1777859647891,43.75,79212.76,0.0,0.02098,2e-05,3.13883]
[1777859651474,43.75,79201.77,0.0,0.02079,2e-05,3.11431]
[1777859652982,43.75,79201.77,0.0,0.02079,2e-05,3.11431]
[1777859657888,43.76,79184.7,0.0,0.0205,2e-05,3.07631]
[1777859662995,43.77,79184.99,0.0,0.02053,2e-05,3.08047]
[1777859668030,43.78,79189.33,0.0,0.02063,2e-05,3.09304]
[1777859673066,43.79,79196.42,0.0,0.02076,2e-05,3.10944]
[1777859676090,43.79,79252.72,0.0,0.02182,2e-05,3.24569]
[1777859681121,43.79,79252.27,0.0,0.02182,2e-05,3.24596]
[1777859686157,43.8,79253.38,0.0,0.02185,2e-05,3.24968]
[1777859691192,43.8,79240.68,0.0,0.02162,2e-05,3.21964]
[1777859694212,43.8,79229.28,0.0,0.02141,2e-05,3.1931]
[1777859698241,43.81,79240.64,0.0,0.02163,2e-05,3.22167]
[1777859703287,43.81,79247.23,0.0,0.02177,2e-05,3.23884]
[1777859706326,43.81,79264.63,0.0,0.02211,2e-05,3.28204]
[1777859711333,43.81,79261.91,0.0,0.02206,2e-05,3.27611]
[1777859716368,43.82,79261.64,0.0,0.02206,2e-05,3.27624]
[1777859721402,43.82,79264.19,0.0,0.02212,2e-05,3.2833]
[1777859726437,43.82,79270.1,0.0,0.02223,2e-05,3.29846]
[1777859729459,43.82,79257.26,0.0,0.02199,2e-05,3.26729]
[1777859734497,43.83,79260.73,0.0,0.02205,2e-05,3.27398]
[1777859739529,43.83,79264.57,0.0,0.02213,2e-05,3.28421]
[1777859744566,43.83,79263.46,0.0,0.02211,2e-05,3.28214]
[1777859746579,43.83,79246.97,0.0,0.0218,2e-05,3.24208]
[1777859748593,43.83,79257.9,0.0,0.02201,2e-05,3.26914]
[1777859753629,43.84,79246.37,0.0,0.02179,2e-05,3.24171]
[1777859757355,43.84,79243.56,0.0,0.02175,2e-05,3.23553]
[1777859757414,43.84,79249.5,0.0,0.02186,2e-05,3.25002]
[1777859757841,43.84,79249.5,0.0,0.02186,2e-05,3.25002]
[1777859757917,43.84,79439.87,0.0,0.02576,2e-05,3.74019]
[1777859759837,43.84,79550.41,0.0,0.02827,2e-05,4.04822]
[1777859760695,43.8,79639.31,0.0,0.03033,3e-05,4.29574]
[1777859761756,43.8,79698.51,0.0,0.03184,3e-05,4.47562]
[1777859762748,43.8,79752.6,0.0,0.03328,3e-05,4.64454]
[1777859763719,43.8,79770.59,0.0,0.03376,3e-05,4.70067]
[1777859765657,43.79,79801.26,0.0,0.03458,3e-05,4.7969]
[1777859769254,43.78,79796.98,0.0,0.03444,3e-05,4.77995]
[1777859769273,43.78,79535.52,0.0,0.02775,2e-05,3.98523]
[1777859770219,43.78,79535.52,0.0,0.02775,2e-05,3.98523]
[1777859770287,43.78,79525.58,0.0,0.02752,2e-05,3.95707]
[1777859770804,43.78,79525.58,0.0,0.02752,2e-05,3.95707]
[1777859771817,43.78,79504.41,0.0,0.02704,2e-05,3.89758]
[1777859773834,43.77,79518.04,0.0,0.02734,2e-05,3.93446]
[1777859775840,43.77,79499.64,0.0,0.02692,2e-05,3.88362]
[1777859777856,43.77,79476.36,0.0,0.0264,2e-05,3.81911]
[1777859778862,43.77,79461.69,0.0,0.02607,2e-05,3.77887]
[1777859783912,43.78,79453.24,0.0,0.0259,2e-05,3.75789]
[1777859785981,43.78,79434.59,0.0,0.02549,2e-05,3.70734]
[1777859787178,43.78,79434.59,0.0,0.02549,2e-05,3.70734]
[1777859787249,43.78,79417.75,0.0,0.02513,2e-05,3.66216]
[1777859787954,43.78,79417.75,0.0,0.02513,2e-05,3.66216]
[1777859788019,43.78,79390.49,0.0,0.02455,2e-05,3.58999]
[1777859791999,43.79,79381.94,0.0,0.02438,2e-05,3.56779]
[1777859794016,43.8,79358.28,0.0,0.0239,2e-05,3.50782]
[1777859795032,43.8,79342.67,0.0,0.02358,2e-05,3.46852]
[1777859799552,43.8,79336.1,0.0,0.02345,2e-05,3.45142]
[1777859799573,43.8,79331.79,0.0,0.02337,2e-05,3.44175]
[1777859800210,43.8,79331.79,0.0,0.02337,2e-05,3.44175]
[1777859803160,43.8,79331.39,0.0,0.02337,2e-05,3.44118]
[1777859804914,43.8,79332.48,0.0,0.02337,2e-05,3.4417]
[1777859805093,43.79,79327.29,0.0,0.02326,2e-05,3.42743]
[1777859807108,43.79,79342.26,0.0,0.02356,2e-05,3.46503]
[1777859810651,43.79,79346.47,0.0,0.02365,2e-05,3.47624]
[1777859819573,43.79,79345.43,0.0,0.02363,2e-05,3.47416]
[1777859820394,43.8,79344.5,0.0,0.02362,2e-05,3.47257]
[1777859823225,43.8,79358.52,0.0,0.02392,2e-05,3.51026]
[1777859825236,43.8,79387.88,0.0,0.02453,2e-05,3.58736]
[1777859826261,43.8,79406.76,0.0,0.02493,2e-05,3.63739]
[1777859827249,43.8,79423.59,0.0,0.0253,2e-05,3.68235]
[1777859828257,43.8,79435.15,0.0,0.02555,2e-05,3.71343]
[1777859829136,43.8,79435.15,0.0,0.02555,2e-05,3.71343]
[1777859829263,43.8,79435.36,0.0,0.02554,2e-05,3.71302]
[1777859830076,43.8,79435.36,0.0,0.02554,2e-05,3.71302]
[1777859830279,43.8,79441.23,0.0,0.02567,2e-05,3.72893]
[1777859832437,43.8,79449.53,0.0,0.02585,2e-05,3.75148]
[1777859832528,43.8,79453.74,0.0,0.02595,2e-05,3.76294]
[1777859834903,43.8,79450.75,0.0,0.02588,2e-05,3.75478]
[1777859835399,43.8,79475.03,0.0,0.02642,2e-05,3.82122]
[1777859837325,43.8,79489.29,0.0,0.02674,2e-05,3.86055]
[1777859841204,43.8,79492.78,0.0,0.02682,2e-05,3.8699]
[1777859841649,43.8,79475.66,0.0,0.02643,2e-05,3.82208]
[1777859846515,43.79,79481.03,0.0,0.02653,2e-05,3.83506]
[1777859846566,43.79,79495.88,0.0,0.02685,2e-05,3.87462]
[1777859852432,43.78,79492.75,0.0,0.02674,2e-05,3.86005]
[1777859853321,43.78,79492.75,0.0,0.02674,2e-05,3.86005]
[1777859853495,43.78,79463.36,0.0,0.02608,2e-05,3.77868]
[1777859859219,43.77,79471.13,0.0,0.02622,2e-05,3.79655]
[1777859861511,43.77,79467.51,0.0,0.02614,2e-05,3.78646]
[1777859861570,43.77,79463.69,0.0,0.02605,2e-05,3.7757]
[1777859864519,43.76,79450.98,0.0,0.02576,2e-05,3.73957]
[1777859866529,43.76,79434.93,0.0,0.02539,2e-05,3.69436]
[1777859869696,43.75,79431.29,0.0,0.02531,2e-05,3.68403]
[1777859869806,43.75,79436.54,0.0,0.02542,2e-05,3.69759]
[1777859871790,43.75,79479.58,0.0,0.02637,2e-05,3.81439]
[1777859873578,43.75,79491.58,0.0,0.02664,2e-05,3.84752]
[1777859875591,43.75,79509.29,0.0,0.02704,2e-05,3.89666]
[1777859876599,43.75,79524.75,0.0,0.02739,2e-05,3.93992]
[1777859876946,43.75,79524.75,0.0,0.02739,2e-05,3.93992]
[1777859882380,43.74,79534.75,0.0,0.02758,2e-05,3.96322]
[1777859882641,43.74,79550.17,0.0,0.02794,2e-05,4.00706]
[1777859884759,43.73,79566.13,0.0,0.0283,2e-05,4.05032]
[1777859890570,43.73,79556.57,0.0,0.02807,2e-05,4.02233]
[1777859895732,43.73,79558.46,0.0,0.02813,2e-05,4.02983]
[1777859897197,43.73,79554.99,0.0,0.02805,2e-05,4.02023]
[1777859897864,43.73,79563.1,0.0,0.02824,2e-05,4.04383]
[1777859897999,43.73,79563.1,0.0,0.02824,2e-05,4.04383]
[1777859898791,43.73,79563.1,0.0,0.02824,2e-05,4.04383]
[1777859901304,43.74,79554.81,0.0,0.02806,2e-05,4.02131]
[1777859901776,43.74,79550.66,0.0,0.02796,2e-05,4.00981]
[1777859902278,43.74,79550.66,0.0,0.02796,2e-05,4.00981]
[1777859902398,43.74,79550.66,0.0,0.02796,2e-05,4.00981]
[1777859902782,43.74,79560.23,0.0,0.02819,2e-05,4.03753]
[1777859903083,43.74,79560.23,0.0,0.02819,2e-05,4.03753]
[1777859903454,43.74,79560.23,0.0,0.02819,2e-05,4.03753]
[1777859903790,43.75,79549.62,0.0,0.02797,2e-05,4.01097]
[1777859904314,43.75,79549.62,0.0,0.02797,2e-05,4.01097]
[1777859906596,43.76,79561.33,0.0,0.02828,2e-05,4.04809]
[1777859907918,43.76,79552.02,0.0,0.02807,2e-05,4.02204]
[1777859908038,43.76,79552.02,0.0,0.02807,2e-05,4.02204]
[1777859910123,43.77,79551.32,0.0,0.02806,2e-05,4.02113]
[1777859910154,43.77,79551.32,0.0,0.02806,2e-05,4.02113]
[1777859910839,43.77,79554.25,0.0,0.02813,2e-05,4.02986]
[1777859912037,43.77,79559.19,0.0,0.02823,2e-05,4.04109]
[1777859914094,43.77,79565.47,0.0,0.02839,2e-05,4.06029]
[1777859916009,43.78,79565.43,0.0,0.02841,2e-05,4.06265]
[1777859916021,43.78,79565.43,0.0,0.02841,2e-05,4.06265]
[1777859916791,43.78,79565.43,0.0,0.02841,2e-05,4.06265]
[1777859916985,43.8,79561.85,0.0,0.02839,2e-05,4.06067]
[1777859917621,43.8,79561.85,0.0,0.02839,2e-05,4.06067]
[1777859917642,43.8,79561.85,0.0,0.02839,2e-05,4.06067]
[1777859918484,43.8,79562.47,0.0,0.02841,2e-05,4.06245]
[1777859918541,43.81,79558.3,0.0,0.02833,2e-05,4.05333]
[1777859923930,43.86,79560.73,0.0,0.02853,2e-05,4.07753]
[1777859925295,43.86,79560.73,0.0,0.02853,2e-05,4.07753]
[1777859925325,43.87,79560.59,0.0,0.02855,2e-05,4.07982]
[1777859928328,43.88,79558.13,0.0,0.02852,2e-05,4.07533]
[1777859928386,43.89,79552.08,0.0,0.02842,2e-05,4.06352]
[1777859933630,43.92,79559.01,0.0,0.02867,2e-05,4.0937]
[1777859939022,43.96,79559.5,0.0,0.02879,2e-05,4.10814]
[1777859943414,43.96,79558.99,0.0,0.02879,2e-05,4.1075]
[1777859945465,43.97,79601.8,0.0,0.02986,2e-05,4.23649]
[1777859947863,43.98,79601.8,0.0,0.02986,2e-05,4.23702]
[1777859950134,44.01,79580.37,0.0,0.02944,2e-05,4.18566]
[1777859954308,44.01,79596.3,0.0,0.02984,2e-05,4.2335]
[1777859960201,44.01,79599.44,0.0,0.0299,2e-05,4.24074]
[1777859961303,44.01,79599.44,0.0,0.0299,2e-05,4.24074]
[1777859961354,44.0,79626.87,0.0,0.03057,3e-05,4.3214]
[1777859963217,44.0,79640.5,0.0,0.03091,3e-05,4.36194]
[1777859965335,44.0,79641.2,0.0,0.03093,3e-05,4.3638]
[1777859970267,43.96,79655.66,0.0,0.03116,3e-05,4.39236]
[1777859971147,43.96,79655.66,0.0,0.03116,3e-05,4.39236]
[1777859973881,43.95,79666.84,0.0,0.0314,3e-05,4.42024]
[1777859973905,43.95,79678.29,0.0,0.0317,3e-05,4.45555]
[1777859974730,43.95,79678.29,0.0,0.0317,3e-05,4.45555]
[1777859974774,43.95,79682.9,0.0,0.03182,3e-05,4.46982]
[1777859975563,43.95,79682.9,0.0,0.03182,3e-05,4.46982]
[1777859976156,43.95,79677.43,0.0,0.03169,3e-05,4.45403]
[1777859977901,43.96,79677.43,0.0,0.0317,3e-05,4.4553]
[1777859978127,43.96,79675.41,0.0,0.03166,3e-05,4.45048]
[1777859978367,43.95,79679.98,0.0,0.03174,3e-05,4.46022]
[1777859979375,43.95,79695.16,0.0,0.03214,3e-05,4.50698]
[1777859980458,43.95,79709.41,0.0,0.03251,3e-05,4.55109]
[1777859982403,43.95,79725.85,0.0,0.03294,3e-05,4.60116]
[1777859983410,43.95,79738.44,0.0,0.03327,3e-05,4.64057]
[1777859984893,43.95,79738.44,0.0,0.03327,3e-05,4.64057]
[1777859986631,43.94,79733.64,0.0,0.03313,3e-05,4.62387]
[1777859986696,43.94,79733.64,0.0,0.03313,3e-05,4.62387]
[1777859986857,43.94,79748.45,0.0,0.03352,3e-05,4.66899]
[1777859988506,43.93,79753.4,0.0,0.03363,3e-05,4.68253]
[1777859990287,43.93,79743.34,0.0,0.03334,3e-05,4.64863]
[1777859990459,43.92,79739.54,0.0,0.03323,3e-05,4.63504]
[1777859991978,43.92,79743.85,0.0,0.03333,3e-05,4.64686]
[1777859992916,43.92,79743.85,0.0,0.03333,3e-05,4.64686]
[1777859993853,43.91,79744.45,0.0,0.03333,3e-05,4.64693]
[1777859996505,43.91,79758.9,0.0,0.0337,3e-05,4.69087]
[1777860000892,43.9,79758.3,0.0,0.03366,3e-05,4.68637]
[1777860000882,43.9,79785.63,0.0,0.03441,3e-05,4.77377]
[1777860001209,43.9,79785.63,0.0,0.03441,3e-05,4.77377]
[1777860001392,43.9,79785.63,0.0,0.03441,3e-05,4.77377]
[1777860002033,43.9,79785.63,0.0,0.03441,3e-05,4.77368]
[1777860002672,43.9,79785.63,0.0,0.03441,3e-05,4.77368]
[1777860002723,43.9,79859.68,0.0,0.03652,3e-05,5.01612]
[1777860008621,43.9,79864.92,0.0,0.03667,3e-05,5.03335]
[1777860011337,43.9,79863.93,0.0,0.03663,3e-05,5.02899]
[1777860012796,43.9,79872.15,0.0,0.03687,3e-05,5.05643]
[1777860012816,43.89,79886.72,0.0,0.03729,3e-05,5.10516]
[1777860013310,43.89,79886.72,0.0,0.03729,3e-05,5.10516]
[1777860016923,43.89,79899.09,0.0,0.03766,3e-05,5.14632]
[1777860020143,43.89,79902.54,0.0,0.03776,3e-05,5.15781]
[1777860020490,43.89,79902.54,0.0,0.03776,3e-05,5.15781]
[1777860021097,43.89,79908.38,0.0,0.03793,3e-05,5.17796]
[1777860021456,43.89,79908.38,0.0,0.03793,3e-05,5.17796]
[1777860022053,43.89,79945.9,0.0,0.03907,3e-05,5.30669]
[1777860022111,43.89,79945.9,0.0,0.03907,3e-05,5.30669]
[1777860022440,43.89,79945.9,0.0,0.03907,3e-05,5.30669]
[1777860022752,43.89,79971.99,0.0,0.03988,3e-05,5.39738]
[1777860023491,43.89,79971.99,0.0,0.03988,3e-05,5.39738]
[1777860023766,43.9,79959.39,0.0,0.0395,3e-05,5.35534]
[1777860024145,43.9,79959.39,0.0,0.0395,3e-05,5.35534]
[1777860024750,43.9,79959.39,0.0,0.0395,3e-05,5.35534]
[1777860024916,43.9,79959.39,0.0,0.0395,3e-05,5.35534]
[1777860024844,43.9,80054.31,0.0,0.04253,3e-05,5.69265]
[1777860025098,43.9,80054.31,0.0,0.04253,3e-05,5.69265]
[1777860025428,43.9,80054.31,0.0,0.04253,3e-05,5.69265]
[1777860025883,43.9,80054.31,0.0,0.04253,3e-05,5.69265]
[1777860025965,43.9,80066.06,0.0,0.04293,3e-05,5.73607]
[1777860026196,43.9,80066.06,0.0,0.04293,3e-05,5.73607]
[1777860026843,43.9,80066.06,0.0,0.04293,3e-05,5.73607]
[1777860026878,43.9,80040.07,0.0,0.04208,3e-05,5.64227]
[1777860027233,43.9,80040.07,0.0,0.04208,3e-05,5.64227]
[1777860027814,43.9,80040.07,0.0,0.04208,3e-05,5.64227]
[1777860027881,43.9,80008.77,0.0,0.04107,3e-05,5.53052]
[1777860028196,43.9,80008.77,0.0,0.04107,3e-05,5.53052]
[1777860028481,43.9,80008.77,0.0,0.04107,3e-05,5.53052]
[1777860028819,43.9,80008.77,0.0,0.04107,3e-05,5.53093]
[1777860029830,43.9,79937.13,0.0,0.03883,3e-05,5.27951]
[1777860030150,43.9,79937.13,0.0,0.03883,3e-05,5.27951]
[1777860030868,43.9,79863.07,0.0,0.03662,3e-05,5.02818]
[1777860031416,43.9,79863.07,0.0,0.03662,3e-05,5.02818]
[1777860031846,43.9,79867.77,0.0,0.03674,3e-05,5.04075]
[1777860032853,43.9,79933.75,0.0,0.03871,3e-05,5.2651]
[1777860033186,43.9,79933.75,0.0,0.03871,3e-05,5.2651]
[1777860033857,43.9,79968.46,0.0,0.03978,3e-05,5.38571]
[1777860034173,43.9,79968.46,0.0,0.03978,3e-05,5.38571]
[1777860034382,43.9,79968.46,0.0,0.03978,3e-05,5.38571]
[1777860034526,43.9,79968.46,0.0,0.03978,3e-05,5.38571]
[1777860034870,43.9,79936.46,0.0,0.03879,3e-05,5.2743]
[1777860035647,43.9,79936.46,0.0,0.03879,3e-05,5.2743]
[1777860036089,43.9,79936.46,0.0,0.03879,3e-05,5.2743]
[1777860035873,43.9,79924.73,0.0,0.03843,3e-05,5.23378]
[1777860036520,43.9,79924.73,0.0,0.03843,3e-05,5.23378]
[1777860036884,43.9,79896.57,0.0,0.03759,3e-05,5.13772]
[1777860037130,43.9,79896.57,0.0,0.03759,3e-05,5.13772]
[1777860037171,43.9,79896.57,0.0,0.03759,3e-05,5.13772]
[1777860037906,43.9,79896.57,0.0,0.03759,3e-05,5.13772]
[1777860037996,43.9,79938.75,0.0,0.03886,3e-05,5.28227]
[1777860038256,43.9,79938.75,0.0,0.03886,3e-05,5.28227]
[1777860038894,43.9,79938.75,0.0,0.03886,3e-05,5.28199]
[1777860039916,43.9,79938.75,0.0,0.03886,3e-05,5.28199]
[1777860039921,43.9,79938.75,0.0,0.03886,3e-05,5.28199]
[1777860039927,43.9,79938.75,0.0,0.03886,3e-05,5.28199]
[1777860040011,43.9,79950.16,0.0,0.03921,3e-05,5.32117]
[1777860040096,43.9,79950.16,0.0,0.03921,3e-05,5.32117]
[1777860040145,43.9,79950.16,0.0,0.03921,3e-05,5.32117]
[1777860040270,43.9,79950.16,0.0,0.03921,3e-05,5.32117]
[1777860040569,43.9,79950.16,0.0,0.03921,3e-05,5.32117]
[1777860040907,43.9,79950.16,0.0,0.03921,3e-05,5.32117]
[1777860041710,43.9,79945.2,0.0,0.03905,3e-05,5.30321]
[1777860041912,43.9,79945.2,0.0,0.03904,3e-05,5.30242]
[1777860042353,43.9,79945.2,0.0,0.03904,3e-05,5.30242]
[1777860042863,43.9,79945.2,0.0,0.03904,3e-05,5.30242]
[1777860042921,43.9,79885.59,0.0,0.03724,3e-05,5.09826]
[1777860043090,43.9,79885.59,0.0,0.03724,3e-05,5.09826]
[1777860043333,43.9,79885.59,0.0,0.03724,3e-05,5.09826]
[1777860043927,43.89,79872.66,0.0,0.03686,3e-05,5.05443]
[1777860044934,43.89,79855.33,0.0,0.03635,3e-05,4.9963]
[1777860047962,43.89,79841.34,0.0,0.03594,3e-05,4.94931]
[1777860048975,43.89,79820.65,0.0,0.03535,3e-05,4.88119]
[1777860050354,43.89,79813.56,0.0,0.03515,3e-05,4.858]
[1777860051010,43.89,79805.01,0.0,0.03491,3e-05,4.83018]
[1777860051187,43.89,79805.01,0.0,0.03491,3e-05,4.83018]
[1777860051989,43.89,79804.69,0.0,0.0349,3e-05,4.82918]
[1777860052340,43.89,79804.69,0.0,0.0349,3e-05,4.82918]
[1777860052993,43.89,79807.59,0.0,0.03498,3e-05,4.83863]
[1777860055450,43.89,79799.84,0.0,0.03476,3e-05,4.81354]
[1777860055598,43.89,79799.84,0.0,0.03476,3e-05,4.81354]
[1777860056024,43.89,79804.78,0.0,0.0349,3e-05,4.8291]
[1777860057324,43.89,79812.8,0.0,0.03512,3e-05,4.8547]
[1777860058037,43.89,79818.95,0.0,0.03529,3e-05,4.87424]
[1777860059037,43.89,79818.95,0.0,0.03529,3e-05,4.87424]
[1777860064087,43.88,79800.38,0.0,0.03474,3e-05,4.81092]
[1777860064135,43.88,79800.38,0.0,0.03474,3e-05,4.81092]
[1777860065093,43.88,79784.43,0.0,0.03429,3e-05,4.75904]
[1777860067108,43.88,79773.73,0.0,0.03399,3e-05,4.72409]
[1777860068113,43.88,79789.01,0.0,0.03441,3e-05,4.77282]
[1777860069125,43.87,79805.4,0.0,0.03486,3e-05,4.82542]
[1777860069326,43.87,79805.4,0.0,0.03486,3e-05,4.82542]
[1777860069754,43.87,79805.4,0.0,0.03486,3e-05,4.82542]
[1777860070263,43.87,79806.38,0.0,0.03489,3e-05,4.82814]
[1777860070834,43.87,79806.38,0.0,0.03489,3e-05,4.82814]
[1777860071137,43.87,79779.86,0.0,0.03415,3e-05,4.74262]
[1777860071767,43.87,79779.86,0.0,0.03415,3e-05,4.74262]
[1777860072148,43.87,79762.61,0.0,0.03368,3e-05,4.68772]
[1777860072942,43.87,79762.61,0.0,0.03368,3e-05,4.68772]
[1777860074361,43.87,79744.41,0.0,0.03318,3e-05,4.62966]
[1777860075164,43.87,79709.54,0.0,0.03225,3e-05,4.52049]
[1777860079886,43.87,79684.6,0.0,0.0316,3e-05,4.44376]
[1777860081157,43.87,79684.6,0.0,0.0316,3e-05,4.44376]
[1777860080234,43.87,79670.05,0.0,0.03123,3e-05,4.39934]
[1777860081743,43.87,79656.17,0.0,0.03088,3e-05,4.35732]
[1777860083264,43.87,79627.01,0.0,0.03015,2e-05,4.27024]
[1777860089004,43.87,79626.69,0.0,0.03013,2e-05,4.26871]
[1777860090457,43.87,79602.92,0.0,0.02953,2e-05,4.19714]
[1777860094310,43.86,79620.74,0.0,0.02993,2e-05,4.2445]
[1777860096324,43.86,79632.27,0.0,0.03022,2e-05,4.2783]
[1777860099761,43.86,79620.3,0.0,0.0299,2e-05,4.24089]
[1777860105387,43.84,79617.84,0.0,0.02981,2e-05,4.22913]
[1777860106393,43.84,79617.84,0.0,0.02981,2e-05,4.22913]
[1777860106403,43.84,79628.78,0.0,0.03008,2e-05,4.26161]
[1777860108412,43.84,79640.69,0.0,0.03036,3e-05,4.29587]
[1777860111990,43.84,79647.57,0.0,0.03053,3e-05,4.31586]
[1777860112121,43.84,79647.57,0.0,0.03053,3e-05,4.31586]
[1777860112204,43.84,79675.35,0.0,0.03123,3e-05,4.39951]
[1777860113538,43.84,79675.35,0.0,0.03123,3e-05,4.39903]
[1777860113552,43.83,79703.6,0.0,0.03195,3e-05,4.48489]
[1777860115003,43.83,79703.6,0.0,0.03195,3e-05,4.48489]
[1777860115077,43.83,79692.13,0.0,0.03165,3e-05,4.44882]
[1777860119489,43.81,79703.9,0.0,0.03191,3e-05,4.47929]
[1777860120500,43.81,79685.48,0.0,0.03142,3e-05,4.4215]
[1777860123517,43.8,79672.92,0.0,0.03106,3e-05,4.37968]
[1777860125532,43.79,79686.73,0.0,0.0314,3e-05,4.41942]
[1777860127254,43.79,79695.6,0.0,0.03162,3e-05,4.44535]
[1777860127513,43.79,79695.6,0.0,0.03162,3e-05,4.44535]
[1777860128241,43.79,79695.6,0.0,0.03162,3e-05,4.44535]
[1777860131168,43.79,79700.6,0.0,0.03173,3e-05,4.45869]
[1777860136609,43.78,79698.93,0.0,0.03166,3e-05,4.45077]
[1777860137615,43.78,79680.09,0.0,0.03117,3e-05,4.39283]
[1777860142652,43.77,79677.62,0.0,0.0311,3e-05,4.38387]
[1777860144559,43.77,79671.72,0.0,0.03095,3e-05,4.3657]
[1777860144664,43.77,79650.43,0.0,0.0304,3e-05,4.30133]
[1777860145672,43.77,79637.05,0.0,0.03007,2e-05,4.26178]
[1777860148693,43.78,79626.27,0.0,0.02982,2e-05,4.23123]
[1777860149801,43.78,79626.27,0.0,0.02982,2e-05,4.23123]
[1777860151774,43.78,79613.06,0.0,0.02948,2e-05,4.19029]
[1777860154734,43.78,79593.41,0.0,0.02901,2e-05,4.13302]
[1777860155977,43.78,79593.41,0.0,0.02901,2e-05,4.13302]
[1777860156078,43.79,79577.3,0.0,0.02863,2e-05,4.08779]
[1777860160432,43.78,79573.61,0.0,0.02852,2e-05,4.07455]
[1777860164431,43.77,79571.07,0.0,0.02844,2e-05,4.06483]
[1777860164456,43.77,79571.07,0.0,0.02844,2e-05,4.06483]
[1777860165818,43.77,79536.26,0.0,0.02761,2e-05,3.9642]
[1777860169115,43.76,79550.93,0.0,0.02794,2e-05,4.00454]
[1777860169686,43.76,79550.93,0.0,0.02794,2e-05,4.00454]
[1777860174882,43.76,79560.74,0.0,0.02815,2e-05,4.02944]
[1777860179918,43.75,79567.31,0.0,0.02828,2e-05,4.04542]
[1777860182944,43.74,79584.52,0.0,0.02868,2e-05,4.09328]
[1777860185175,43.74,79605.46,0.0,0.02917,2e-05,4.15296]
[1777860190994,43.72,79603.46,0.0,0.02908,2e-05,4.14265]
[1777860194381,43.72,79598.75,0.0,0.02895,2e-05,4.1268]
[1777860194555,43.72,79598.75,0.0,0.02895,2e-05,4.1268]
[1777860195029,43.72,79607.21,0.0,0.02916,2e-05,4.15172]
[1777860196030,43.72,79632.13,0.0,0.02977,2e-05,4.22535]
[1777860197041,43.72,79648.81,0.0,0.03019,3e-05,4.27525]
[1777860200074,43.72,79639.44,0.0,0.02996,2e-05,4.24752]
[1777860202197,43.72,79634.38,0.0,0.02983,2e-05,4.23284]
[1777860202260,43.72,79677.62,0.0,0.03092,3e-05,4.3627]
[1777860202592,43.72,79677.62,0.0,0.03092,3e-05,4.3627]
[1777860202598,43.72,79677.62,0.0,0.03092,3e-05,4.3627]
[1777860203223,43.72,79677.62,0.0,0.03092,3e-05,4.3627]
[1777860203268,43.72,79712.92,0.0,0.03183,3e-05,4.47075]
[1777860206821,43.72,79720.72,0.0,0.03204,3e-05,4.49448]
[1777860206859,43.72,79720.72,0.0,0.03204,3e-05,4.49448]
[1777860207111,43.72,79698.39,0.0,0.03145,3e-05,4.42542]
[1777860207801,43.72,79698.39,0.0,0.03145,3e-05,4.42542]
[1777860208118,43.72,79688.17,0.0,0.03119,3e-05,4.39405]
[1777860212651,43.72,79692.11,0.0,0.03126,3e-05,4.40256]
[1777860213160,43.72,79668.05,0.0,0.03065,3e-05,4.32922]
[1777860215174,43.72,79655.95,0.0,0.03034,3e-05,4.29253]
[1777860217944,43.72,79647.34,0.0,0.03012,2e-05,4.26656]
[1777860220412,43.72,79636.04,0.0,0.02984,2e-05,4.23299]
[1777860227258,43.73,79618.96,0.0,0.02945,2e-05,4.18583]
[1777860232293,43.74,79618.83,0.0,0.02947,2e-05,4.18858]
[1777860237327,43.74,79630.78,0.0,0.02979,2e-05,4.22688]
[1777860242335,43.75,79638.55,0.0,0.03,2e-05,4.25216]
[1777860243378,43.75,79659.85,0.0,0.03055,3e-05,4.31699]
[1777860246154,43.76,79658.05,0.0,0.03051,3e-05,4.31242]
[1777860246217,43.76,79658.05,0.0,0.03051,3e-05,4.31242]
[1777860246225,43.76,79658.05,0.0,0.03051,3e-05,4.31242]
[1777860246264,43.76,79657.35,0.0,0.03049,3e-05,4.31075]
[1777860246918,43.76,79657.35,0.0,0.03049,3e-05,4.31075]
[1777860247027,43.76,79670.74,0.0,0.03084,3e-05,4.35159]
[1777860247708,43.76,79670.74,0.0,0.03084,3e-05,4.35159]
[1777860247836,43.76,79670.74,0.0,0.03084,3e-05,4.35159]
[1777860247945,43.76,79704.73,0.0,0.03171,3e-05,4.45483]
[1777860250446,43.76,79715.54,0.0,0.03199,3e-05,4.48856]
[1777860251554,43.76,79728.05,0.0,0.03232,3e-05,4.52753]
[1777860253352,43.76,79728.05,0.0,0.03232,3e-05,4.52753]
[1777860256619,43.76,79730.97,0.0,0.0324,3e-05,4.53703]
[1777860256817,43.76,79715.27,0.0,0.03199,3e-05,4.48842]
[1777860258585,43.76,79693.61,0.0,0.03143,3e-05,4.42216]
[1777860261540,43.76,79695.95,0.0,0.03149,3e-05,4.42959]
[1777860266584,43.77,79714.35,0.0,0.03199,3e-05,4.48776]
[1777860268575,43.77,79699.12,0.0,0.03159,3e-05,4.44138]
[1777860269913,43.77,79686.22,0.0,0.03126,3e-05,4.40216]
[1777860272602,43.77,79671.05,0.0,0.03086,3e-05,4.35398]
[1777860278263,43.78,79680.56,0.0,0.03112,3e-05,4.38434]
[1777860279622,43.78,79691.5,0.0,0.0314,3e-05,4.41832]
[1777860282671,43.78,79707.98,0.0,0.03184,3e-05,4.46993]
[1777860286423,43.78,79702.98,0.0,0.03171,3e-05,4.45498]
[1777860288238,43.78,79715.56,0.0,0.03205,3e-05,4.494]
[1777860288270,43.78,79742.16,0.0,0.03275,3e-05,4.57713]
[1777860290361,43.78,79760.6,0.0,0.03325,3e-05,4.63524]
[1777860291735,43.78,79771.63,0.0,0.03355,3e-05,4.67003]
[1777860292484,43.78,79771.63,0.0,0.03355,3e-05,4.67003]
[1777860293299,43.78,79771.63,0.0,0.03355,3e-05,4.67003]
[1777860294759,43.78,79759.33,0.0,0.03321,3e-05,4.6308]
[1777860297777,43.78,79748.1,0.0,0.03291,3e-05,4.59532]
[1777860301344,43.78,79746.07,0.0,0.03285,3e-05,4.58896]
[1777860301427,43.78,79733.9,0.0,0.03253,3e-05,4.55091]
[1777860302161,43.78,79733.9,0.0,0.03253,3e-05,4.55091]
[1777860302217,43.78,79743.89,0.0,0.0328,3e-05,4.58224]
[1777860302721,43.78,79743.89,0.0,0.0328,3e-05,4.58224]
[1777860304358,43.78,79743.89,0.0,0.0328,3e-05,4.58226]
[1777860304397,43.78,79732.3,0.0,0.03249,3e-05,4.54603]
[1777860304853,43.78,79732.3,0.0,0.03249,3e-05,4.54603]
[1777860304880,43.78,79741.47,0.0,0.03273,3e-05,4.57478]
[1777860306192,43.78,79741.47,0.0,0.03273,3e-05,4.57478]
[1777860306192,43.78,79745.59,0.0,0.03284,3e-05,4.58773]
[1777860311334,43.78,79739.99,0.0,0.03269,3e-05,4.57025]
[1777860311433,43.78,79742.72,0.0,0.03277,3e-05,4.57884]
[1777860312122,43.78,79742.72,0.0,0.03277,3e-05,4.57884]
[1777860312220,43.78,79746.29,0.0,0.03286,3e-05,4.59006]
[1777860312995,43.78,79746.29,0.0,0.03286,3e-05,4.59006]
[1777860312996,43.78,79746.82,0.0,0.03288,3e-05,4.59173]
[1777860313562,43.78,79746.82,0.0,0.03288,3e-05,4.59173]
[1777860313675,43.78,79746.82,0.0,0.03288,3e-05,4.59173]
[1777860315981,43.78,79766.82,0.0,0.03341,3e-05,4.65474]
[1777860321809,43.78,79768.3,0.0,0.03345,3e-05,4.65893]
[1777860322406,43.78,79786.67,0.0,0.03395,3e-05,4.71738]
[1777860323973,43.78,79806.07,0.0,0.03449,3e-05,4.77943]
[1777860324882,43.78,79806.07,0.0,0.03449,3e-05,4.77943]
[1777860325217,43.78,79806.07,0.0,0.03449,3e-05,4.77943]
[1777860325222,43.78,79800.48,0.0,0.03433,3e-05,4.76108]
[1777860325603,43.78,79800.48,0.0,0.03433,3e-05,4.76108]
[1777860326316,43.78,79794.96,0.0,0.03417,3e-05,4.74295]
[1777860329181,43.78,79798.26,0.0,0.03426,3e-05,4.75302]
[1777860329460,43.78,79798.26,0.0,0.03426,3e-05,4.75302]
[1777860329272,43.77,79812.55,0.0,0.03465,3e-05,4.7989]
[1777860330017,43.77,79812.55,0.0,0.03465,3e-05,4.79855]
[1777860331678,43.77,79812.8,0.0,0.03463,3e-05,4.79578]
[1777860332032,43.77,79813.34,0.0,0.03464,3e-05,4.79717]
[1777860332869,43.77,79813.34,0.0,0.03464,3e-05,4.79717]
[1777860333167,43.77,79834.88,0.0,0.03525,3e-05,4.8671]
[1777860335183,43.77,79834.88,0.0,0.03525,3e-05,4.86739]
[1777860335199,43.77,79810.81,0.0,0.03458,3e-05,4.78931]
[1777860335681,43.77,79810.81,0.0,0.03458,3e-05,4.78931]
[1777860336059,43.77,79810.81,0.0,0.03458,3e-05,4.78957]
[1777860336932,43.77,79810.81,0.0,0.03458,3e-05,4.78957]
[1777860337088,43.77,79810.81,0.0,0.03458,3e-05,4.78957]
[1777860337649,43.77,79818.86,0.0,0.03481,3e-05,4.81606]
[1777860338176,43.78,79811.24,0.0,0.0346,3e-05,4.79172]
[1777860340193,43.78,79799.6,0.0,0.03428,3e-05,4.75486]
[1777860343109,43.78,79782.11,0.0,0.03381,3e-05,4.7001]
[1777860345057,43.78,79780.43,0.0,0.03377,3e-05,4.69526]
[1777860347876,43.79,79775.41,0.0,0.03364,3e-05,4.68087]
[1777860350170,43.79,79751.4,0.0,0.033,3e-05,4.60576]
[1777860355208,43.79,79736.93,0.0,0.03261,3e-05,4.56022]
[1777860359235,43.79,79719.66,0.0,0.03216,3e-05,4.50655]
[1777860363271,43.79,79744.59,0.0,0.03282,3e-05,4.58474]
[1777860364272,43.79,79744.59,0.0,0.03282,3e-05,4.58474]
[1777860364479,43.79,79755.65,0.0,0.03312,3e-05,4.61953]
[1777860368301,43.79,79732.19,0.0,0.03249,3e-05,4.54567]
[1777860368640,43.79,79732.19,0.0,0.03249,3e-05,4.54567]
[1777860370322,43.79,79746.48,0.0,0.03287,3e-05,4.59048]
[1777860372332,43.79,79758.67,0.0,0.0332,3e-05,4.6288]
[1777860375068,43.79,79762.34,0.0,0.0333,3e-05,4.64019]
[1777860380396,43.79,79770.55,0.0,0.03351,3e-05,4.66536]
[1777860381689,43.79,79770.59,0.0,0.03351,3e-05,4.66534]
[1777860383320,43.79,79780.48,0.0,0.03378,3e-05,4.69669]
[1777860383417,43.79,79797.78,0.0,0.03426,3e-05,4.75267]
[1777860384852,43.79,79802.56,0.0,0.0344,3e-05,4.7685]
[1777860385434,43.79,79801.38,0.0,0.03437,3e-05,4.76511]
[1777860386450,43.79,79787.02,0.0,0.03398,3e-05,4.71939]
[1777860387078,43.79,79787.02,0.0,0.03398,3e-05,4.71939]
[1777860392483,43.8,79782.91,0.0,0.03387,3e-05,4.70609]
[1777860397517,43.81,79771.71,0.0,0.03358,3e-05,4.67298]
[1777860397990,43.81,79771.71,0.0,0.03358,3e-05,4.67298]
[1777860407592,43.82,79777.7,0.0,0.0338,3e-05,4.6977]
[1777860410356,43.83,79776.39,0.0,0.03377,3e-05,4.69465]
[1777860410454,43.83,79776.39,0.0,0.03377,3e-05,4.69465]
[1777860410623,43.83,79789.83,0.0,0.03415,3e-05,4.73821]
[1777860411190,43.83,79789.83,0.0,0.03415,3e-05,4.73821]
[1777860411228,43.83,79789.83,0.0,0.03415,3e-05,4.73821]
[1777860411621,43.83,79804.36,0.0,0.03455,3e-05,4.78549]
[1777860412095,43.83,79804.36,0.0,0.03455,3e-05,4.78549]
[1777860412633,43.83,79814.48,0.0,0.03484,3e-05,4.81869]
[1777860413123,43.83,79814.48,0.0,0.03484,3e-05,4.81869]
[1777860413640,43.83,79816.18,0.0,0.03489,3e-05,4.82458]
[1777860414061,43.83,79816.18,0.0,0.03489,3e-05,4.82458]
[1777860414644,43.83,79815.03,0.0,0.03486,3e-05,4.82119]
[1777860420635,43.84,79810.45,0.0,0.03475,3e-05,4.80855]
[1777860422412,43.84,79810.45,0.0,0.03475,3e-05,4.80855]
[1777860422438,43.84,79818.07,0.0,0.03497,3e-05,4.83403]
[1777860423554,43.84,79818.07,0.0,0.03497,3e-05,4.83403]
[1777860423622,43.84,79822.61,0.0,0.0351,3e-05,4.84914]
[1777860425722,43.84,79808.15,0.0,0.03471,3e-05,4.80314]
[1777860427411,43.84,79808.15,0.0,0.03471,3e-05,4.80314]
[1777860427564,43.84,79808.15,0.0,0.03471,3e-05,4.80314]
[1777860427584,43.84,79802.27,0.0,0.03455,3e-05,4.7845]
[1777860428392,43.84,79802.27,0.0,0.03455,3e-05,4.7845]
[1777860428449,43.84,79795.72,0.0,0.03437,3e-05,4.76378]
[1777860433780,43.85,79796.36,0.0,0.03441,3e-05,4.76843]
[1777860435905,43.85,79762.81,0.0,0.03349,3e-05,4.66204]
[1777860437719,43.86,79762.81,0.0,0.0335,3e-05,4.66264]
[1777860440355,43.86,79752.1,0.0,0.03322,3e-05,4.63003]
[1777860444360,43.87,79760.37,0.0,0.03346,3e-05,4.65862]
[1777860444382,43.87,79766.04,0.0,0.03362,3e-05,4.67713]
[1777860445276,43.87,79766.04,0.0,0.03362,3e-05,4.67713]
[1777860445371,43.87,79778.18,0.0,0.03396,3e-05,4.71639]
[1777860446232,43.87,79778.18,0.0,0.03396,3e-05,4.71639]
[1777860446314,43.87,79783.76,0.0,0.03412,3e-05,4.73475]
[1777860447031,43.87,79783.76,0.0,0.03412,3e-05,4.73475]
[1777860447343,43.87,79782.94,0.0,0.0341,3e-05,4.7326]
[1777860449895,43.88,79770.43,0.0,0.03377,3e-05,4.69414]
[1777860454929,43.88,79776.59,0.0,0.03394,3e-05,4.71325]
[1777860459905,43.89,79779.36,0.0,0.03403,3e-05,4.72413]
[1777860459965,43.89,79781.11,0.0,0.03409,3e-05,4.73022]
[1777860461624,43.89,79781.11,0.0,0.03409,3e-05,4.73022]
[1777860461646,43.89,79791.04,0.0,0.03436,3e-05,4.76253]
[1777860464999,43.9,79777.95,0.0,0.03402,3e-05,4.72236]
[1777860470038,43.9,79785.26,0.0,0.03424,3e-05,4.74812]
[1777860473413,43.91,79771.73,0.0,0.03388,3e-05,4.70626]
[1777860479099,43.92,79767.52,0.0,0.03379,3e-05,4.696]
[1777860484133,43.92,79775.36,0.0,0.03403,3e-05,4.72356]
[1777860485351,43.92,79775.36,0.0,0.03403,3e-05,4.72356]
[1777860485439,43.92,79799.4,0.0,0.0347,3e-05,4.80131]
[1777860487873,43.93,79808.75,0.0,0.03497,3e-05,4.83234]
[1777860488701,43.93,79808.75,0.0,0.03497,3e-05,4.83234]
[1777860489168,43.93,79791.72,0.0,0.0345,3e-05,4.77789]
[1777860490181,43.93,79781.01,0.0,0.03421,3e-05,4.74387]
[1777860495212,43.93,79783.61,0.0,0.0343,3e-05,4.75437]
[1777860497224,43.94,79761.32,0.0,0.03369,3e-05,4.68407]
[1777860500626,43.94,79765.33,0.0,0.03381,3e-05,4.69791]
[1777860500659,43.94,79765.33,0.0,0.03381,3e-05,4.69791]
[1777860500710,43.94,79766.84,0.0,0.03386,3e-05,4.70323]
[1777860502263,43.94,79787.24,0.0,0.03443,3e-05,4.76954]
[1777860503298,43.94,79787.24,0.0,0.03443,3e-05,4.76954]
[1777860503390,43.94,79788.6,0.0,0.03447,3e-05,4.77431]
[1777860509313,43.95,79785.98,0.0,0.03442,3e-05,4.76819]
[1777860512335,43.95,79774.58,0.0,0.03409,3e-05,4.72959]
[1777860517370,43.96,79775.78,0.0,0.03414,3e-05,4.73565]
[1777860520390,43.96,79762.66,0.0,0.03379,3e-05,4.6951]
[1777860525427,43.97,79753.13,0.0,0.03356,3e-05,4.66745]
[1777860530461,43.98,79760.44,0.0,0.03378,3e-05,4.69329]
[1777860535564,43.99,79763.88,0.0,0.0339,3e-05,4.70675]
[1777860540601,43.99,79766.03,0.0,0.03398,3e-05,4.71611]
[1777860544526,44.0,79775.47,0.0,0.03425,3e-05,4.74769]
[1777860544630,44.0,79784.09,0.0,0.03449,3e-05,4.77577]
[1777860545718,44.0,79800.73,0.0,0.03496,3e-05,4.82985]
[1777860546669,44.0,79825.0,0.0,0.03565,3e-05,4.90927]
[1777860548070,44.0,79825.0,0.0,0.03565,3e-05,4.90955]
[1777860549097,44.0,79829.51,0.0,0.03578,3e-05,4.92465]
[1777860552684,44.0,79818.05,0.0,0.03546,3e-05,4.88774]
[1777860557718,44.01,79820.38,0.0,0.03553,3e-05,4.89631]
[1777860562782,44.01,79830.52,0.0,0.03583,3e-05,4.9301]
[1777860562802,44.01,79842.82,0.0,0.03618,3e-05,4.97071]
[1777860564776,44.01,79859.51,0.0,0.03667,3e-05,5.02647]
[1777860567802,44.01,79844.68,0.0,0.03624,3e-05,4.97759]
[1777860572835,44.01,79844.33,0.0,0.03622,3e-05,4.97447]
[1777860573785,44.01,79844.33,0.0,0.03622,3e-05,4.97447]
[1777860573851,44.01,79845.14,0.0,0.03625,3e-05,4.97767]
[1777860575858,44.02,79863.02,0.0,0.03678,3e-05,5.03807]
[1777860575888,44.02,79863.02,0.0,0.03678,3e-05,5.03807]
[1777860576864,44.02,79860.29,0.0,0.0367,3e-05,5.0294]
[1777860580191,44.04,79854.56,0.0,0.03662,3e-05,5.02005]
[1777860581040,44.05,79852.42,0.0,0.03656,3e-05,5.01343]
[1777860581113,44.05,79860.21,0.0,0.0368,3e-05,5.03982]
[1777860582897,44.05,79860.21,0.0,0.0368,3e-05,5.04026]
[1777860585391,44.05,79891.51,0.0,0.03773,3e-05,5.14647]
[1777860587261,44.05,79904.25,0.0,0.03812,3e-05,5.19017]
[1777860588102,44.05,79904.25,0.0,0.03812,3e-05,5.19017]
[1777860588533,44.05,79904.25,0.0,0.03812,3e-05,5.19017]
[1777860588632,44.05,79915.31,0.0,0.03845,3e-05,5.22805]
[1777860588993,44.05,79915.31,0.0,0.03845,3e-05,5.22805]
[1777860589375,44.05,79915.26,0.0,0.03845,3e-05,5.22801]
[1777860590752,44.05,79915.26,0.0,0.03845,3e-05,5.22801]
[1777860590815,44.05,79914.9,0.0,0.03844,3e-05,5.22691]
[1777860592172,44.05,79939.53,0.0,0.0392,3e-05,5.3117]
[1777860594966,44.05,79934.63,0.0,0.03904,3e-05,5.2944]
[1777860594994,44.05,79934.63,0.0,0.03904,3e-05,5.2944]
[1777860598983,44.05,79942.7,0.0,0.03929,3e-05,5.32222]
[1777860599052,44.05,79942.7,0.0,0.03929,3e-05,5.32222]
[1777860599587,44.05,79942.7,0.0,0.03929,3e-05,5.32222]
[1777860602712,44.05,79937.15,0.0,0.03912,3e-05,5.30312]
[1777860602795,44.05,79949.09,0.0,0.03949,3e-05,5.34438]
[1777860605579,44.05,79938.79,0.0,0.03916,3e-05,5.30818]
[1777860606231,44.05,79929.18,0.0,0.03887,3e-05,5.2751]
[1777860606371,44.05,79929.18,0.0,0.03887,3e-05,5.2751]
[1777860606471,44.05,79920.83,0.0,0.03862,3e-05,5.24652]
[1777860610581,44.05,79915.96,0.0,0.03847,3e-05,5.23024]
[1777860613845,44.05,79928.96,0.0,0.03887,3e-05,5.27531]
[1777860616490,44.05,79916.92,0.0,0.03851,3e-05,5.23428]
[1777860622110,44.06,79913.73,0.0,0.03842,3e-05,5.22415]
[1777860625359,44.06,79912.76,0.0,0.03839,3e-05,5.22109]
[1777860625456,44.06,79900.28,0.0,0.03802,3e-05,5.17875]
[1777860627234,44.06,79886.68,0.0,0.03763,3e-05,5.13485]
[1777860629881,44.06,79890.25,0.0,0.03774,3e-05,5.14714]
[1777860630253,44.06,79893.99,0.0,0.03785,3e-05,5.16021]
[1777860635504,44.07,79889.69,0.0,0.03773,3e-05,5.14515]
[1777860639194,44.08,79888.08,0.0,0.03771,3e-05,5.14303]
[1777860642354,44.08,79877.18,0.0,0.03739,3e-05,5.10709]
[1777860642380,44.08,79844.66,0.0,0.03643,3e-05,4.99661]
[1777860644279,44.08,79844.66,0.0,0.03642,3e-05,4.99652]
[1777860644927,44.08,79844.66,0.0,0.03642,3e-05,4.99652]
[1777860644376,44.08,79854.91,0.0,0.03673,3e-05,5.03103]
[1777860645325,44.08,79854.91,0.0,0.03673,3e-05,5.03103]
[1777860645336,44.08,79854.91,0.0,0.03673,3e-05,5.03103]
[1777860645426,44.08,79848.27,0.0,0.03654,3e-05,5.00945]
[1777860647727,44.08,79848.27,0.0,0.03654,3e-05,5.00988]
[1777860647828,44.08,79837.75,0.0,0.03624,3e-05,4.97552]
[1777860651582,44.09,79811.42,0.0,0.03551,3e-05,4.89114]
[1777860657448,44.09,79808.05,0.0,0.03542,3e-05,4.88103]
[1777860662483,44.09,79804.83,0.0,0.03534,3e-05,4.87144]
[1777860663613,44.09,79804.83,0.0,0.03534,3e-05,4.87144]
[1777860663700,44.09,79805.68,0.0,0.03536,3e-05,4.87439]
[1777860665504,44.09,79794.32,0.0,0.03505,3e-05,4.83787]
[1777860667933,44.1,79792.46,0.0,0.035,3e-05,4.83209]
[1777860669352,44.1,79795.47,0.0,0.03508,3e-05,4.84234]
[1777860669535,44.1,79793.9,0.0,0.03504,3e-05,4.83749]
[1777860672553,44.1,79810.9,0.0,0.03553,3e-05,4.89346]
[1777860674568,44.1,79824.78,0.0,0.03593,3e-05,4.93921]
[1777860676272,44.1,79833.4,0.0,0.03617,3e-05,4.96766]
[1777860676328,44.1,79833.4,0.0,0.03617,3e-05,4.96766]
[1777860676948,44.1,79848.43,0.0,0.03661,3e-05,5.01742]
[1777860678595,44.1,79863.39,0.0,0.03705,3e-05,5.06775]
[1777860681640,44.1,79873.17,0.0,0.03734,3e-05,5.10125]
[1777860681720,44.1,79866.48,0.0,0.03715,3e-05,5.07915]
[1777860687387,44.11,79872.75,0.0,0.03735,3e-05,5.10199]
[1777860692266,44.11,79867.22,0.0,0.03717,3e-05,5.08064]
[1777860692697,44.11,79877.24,0.0,0.03747,3e-05,5.11424]
[1777860694798,44.11,79883.14,0.0,0.03764,3e-05,5.13403]
[1777860694973,44.11,79899.6,0.0,0.03813,3e-05,5.18963]
[1777860696726,44.11,79912.58,0.0,0.03852,3e-05,5.23355]
[1777860699994,44.11,79911.85,0.0,0.03849,3e-05,5.23053]
[1777860702772,44.11,79932.05,0.0,0.03911,3e-05,5.30033]
[1777860705934,44.11,79924.59,0.0,0.03888,3e-05,5.27475]
[1777860705794,44.11,79913.64,0.0,0.03855,3e-05,5.23732]
[1777860707807,44.11,79890.91,0.0,0.03787,3e-05,5.16034]
[1777860710831,44.11,79892.99,0.0,0.03794,3e-05,5.16789]
[1777860710992,44.11,79903.63,0.0,0.03826,3e-05,5.20424]
[1777860716870,44.12,79899.25,0.0,0.03814,3e-05,5.19042]
[1777860721917,44.12,79908.74,0.0,0.03843,3e-05,5.22361]
[1777860723839,44.12,79912.91,0.0,0.03856,3e-05,5.23798]
[1777860724937,44.12,79930.84,0.0,0.03911,3e-05,5.29969]
[1777860728009,44.12,79921.43,0.0,0.03882,3e-05,5.26738]
[1777860731987,44.12,79907.53,0.0,0.0384,3e-05,5.22019]
[1777860734000,44.12,79919.43,0.0,0.03876,3e-05,5.26104]
[1777860739037,44.12,79915.44,0.0,0.03864,3e-05,5.24761]
[1777860744077,44.12,79911.63,0.0,0.03853,3e-05,5.23479]
[1777860747093,44.12,79928.65,0.0,0.03905,3e-05,5.29323]
[1777860748543,44.12,79928.65,0.0,0.03905,3e-05,5.29323]
[1777860754282,44.12,79932.49,0.0,0.03914,3e-05,5.30274]
[1777860754396,44.12,79932.49,0.0,0.03914,3e-05,5.30274]
[1777860754508,44.12,79947.29,0.0,0.0396,3e-05,5.35376]
[1777860755445,44.12,79919.35,0.0,0.03874,3e-05,5.25734]
[1777860757172,44.12,79904.42,0.0,0.03829,3e-05,5.20641]
[1777860759719,44.12,79904.42,0.0,0.03829,3e-05,5.20647]
[1777860765227,44.12,79900.28,0.0,0.03817,3e-05,5.19332]
[1777860770263,44.12,79903.85,0.0,0.03828,3e-05,5.206]
[1777860775298,44.13,79906.98,0.0,0.03838,3e-05,5.21705]
[1777860780332,44.13,79908.84,0.0,0.03844,3e-05,5.22372]
[1777860785367,44.13,79912.35,0.0,0.03855,3e-05,5.23594]
[1777860790404,44.13,79913.63,0.0,0.03859,3e-05,5.24063]
[1777860795442,44.13,79910.4,0.0,0.0385,3e-05,5.23001]
[1777860800478,44.13,79903.82,0.0,0.0383,3e-05,5.20821]
[1777860805514,44.13,79902.51,0.0,0.03827,3e-05,5.20443]
[1777860810549,44.13,79913.17,0.0,0.0386,3e-05,5.24137]
[1777860815583,44.13,79917.91,0.0,0.03872,3e-05,5.25461]
[1777860817440,44.14,79918.57,0.0,0.03874,3e-05,5.25729]
[1777860818203,44.14,79922.05,0.0,0.03885,3e-05,5.26962]
[1777860823641,44.14,79920.61,0.0,0.03882,3e-05,5.26566]
[1777860828675,44.14,79920.84,0.0,0.03883,3e-05,5.26659]
[1777860833710,44.14,79919.46,0.0,0.03879,3e-05,5.26206]
[1777860838746,44.14,79920.65,0.0,0.03883,3e-05,5.26643]
[1777860843782,44.14,79914.76,0.0,0.03865,3e-05,5.24659]
[1777860848816,44.14,79919.54,0.0,0.0388,3e-05,5.26339]
[1777860853851,44.14,79921.87,0.0,0.03887,3e-05,5.27156]
[1777860858886,44.14,79921.61,0.0,0.03887,3e-05,5.27079]
[1777860863920,44.14,79914.69,0.0,0.03866,3e-05,5.2473]
[1777860868963,44.15,79914.88,0.0,0.03867,3e-05,5.24825]
[1777860873583,44.15,79916.61,0.0,0.0387,3e-05,5.25097]
[1777860873991,44.15,79916.6,0.0,0.0387,3e-05,5.25098]
[1777860879025,44.15,79918.55,0.0,0.03876,3e-05,5.25789]
[1777860884060,44.15,79922.66,0.0,0.03888,3e-05,5.27217]
[1777860889097,44.15,79923.68,0.0,0.03892,3e-05,5.27586]
[1777860894131,44.15,79923.54,0.0,0.03891,3e-05,5.27559]
[1777860899165,44.15,79925.31,0.0,0.03897,3e-05,5.28194]
[1777860904202,44.15,79925.85,0.0,0.03899,3e-05,5.28405]
[1777860909261,44.15,79922.24,0.0,0.03888,3e-05,5.27194]
[1777860914293,44.15,79922.96,0.0,0.03891,3e-05,5.27471]
[1777860918649,44.15,79921.27,0.0,0.03886,3e-05,5.26905]
[1777860918897,44.15,79921.27,0.0,0.03886,3e-05,5.26905]
[1777860918911,44.15,79921.27,0.0,0.03886,3e-05,5.26905]
[1777860918974,44.15,79921.27,0.0,0.03886,3e-05,5.26905]
[1777860919074,44.15,79913.68,0.0,0.03863,3e-05,5.24311]
[1777860921244,44.15,79900.91,0.0,0.03824,3e-05,5.19941]
[1777860922486,44.15,79900.91,0.0,0.03824,3e-05,5.19941]
[1777860923041,44.15,79900.91,0.0,0.03824,3e-05,5.19941]
[1777860923131,44.15,79901.52,0.0,0.03826,3e-05,5.20146]
[1777860925197,44.15,79901.52,0.0,0.03826,3e-05,5.20122]
[1777860925215,44.15,79912.94,0.0,0.0386,3e-05,5.24021]
[1777860926417,44.15,79915.37,0.0,0.03868,3e-05,5.24858]
[1777860926641,44.15,79915.37,0.0,0.03868,3e-05,5.24858]
[1777860926747,44.15,79915.37,0.0,0.03868,3e-05,5.24858]
[1777860926768,44.15,79915.37,0.0,0.03868,3e-05,5.24858]
[1777860926799,44.15,79900.11,0.0,0.03822,3e-05,5.19663]
[1777860927341,44.15,79900.11,0.0,0.03822,3e-05,5.19663]
[1777860927386,44.15,79888.39,0.0,0.03787,3e-05,5.15705]
[1777860929126,44.15,79888.39,0.0,0.03787,3e-05,5.15705]
[1777860929215,44.15,79889.45,0.0,0.0379,3e-05,5.16084]
[1777860932778,44.15,79898.44,0.0,0.03815,3e-05,5.18844]
[1777860932879,44.15,79901.18,0.0,0.03823,3e-05,5.19786]
[1777860938124,44.15,79908.44,0.0,0.03846,3e-05,5.22299]
[1777860943497,44.16,79916.53,0.0,0.0387,3e-05,5.251]
[1777860948532,44.16,79916.33,0.0,0.0387,3e-05,5.25062]
[1777860953569,44.15,79919.39,0.0,0.03878,3e-05,5.2601]
[1777860958604,44.15,79925.17,0.0,0.03894,3e-05,5.27795]
[1777860963638,44.14,79925.85,0.0,0.03895,3e-05,5.27831]
[1777860968674,44.14,79924.18,0.0,0.03888,3e-05,5.27056]
[1777860973242,44.14,79922.14,0.0,0.0388,3e-05,5.26238]
[1777860973292,44.13,79920.96,0.0,0.03876,3e-05,5.25795]
[1777860973622,44.13,79920.96,0.0,0.03876,3e-05,5.25795]
[1777860973719,44.13,79892.66,0.0,0.03791,3e-05,5.16122]
[1777860975723,44.13,79873.73,0.0,0.03734,3e-05,5.09687]
[1777860976402,44.13,79873.73,0.0,0.03734,3e-05,5.09687]
[1777860976730,44.13,79874.68,0.0,0.03737,3e-05,5.09994]
[1777860979776,44.13,79866.02,0.0,0.03711,3e-05,5.07074]
[1777860979908,44.13,79858.32,0.0,0.03688,3e-05,5.04498]
[1777860983779,44.13,79844.93,0.0,0.03649,3e-05,5.0004]
[1777860985795,44.13,79834.56,0.0,0.0362,3e-05,4.96631]
[1777860986803,44.13,79820.02,0.0,0.03578,3e-05,4.91868]
[1777860987807,44.13,79802.64,0.0,0.03528,3e-05,4.86147]
[1777860993071,44.12,79795.52,0.0,0.03504,3e-05,4.8333]
[1777860993152,44.12,79799.45,0.0,0.03515,3e-05,4.84555]
[1777860995580,44.12,79801.37,0.0,0.0352,3e-05,4.85081]
[1777860995868,44.12,79805.38,0.0,0.0353,3e-05,4.86333]
[1777860996874,44.12,79818.21,0.0,0.03566,3e-05,4.9047]
[1777861000440,44.11,79820.87,0.0,0.03573,3e-05,4.91183]
[1777861001067,44.11,79820.28,0.0,0.0357,3e-05,4.90937]
[1777861006947,44.1,79819.91,0.0,0.03566,3e-05,4.90451]
[1777861009204,44.1,79812.87,0.0,0.03546,3e-05,4.88163]
[1777861009306,44.1,79800.0,0.0,0.0351,3e-05,4.83994]
[1777861013357,44.11,79796.93,0.0,0.03502,3e-05,4.83064]
[1777861013997,44.11,79792.04,0.0,0.03489,3e-05,4.81529]
[1777861019030,44.11,79790.06,0.0,0.03484,3e-05,4.81023]
[1777861024066,44.11,79786.56,0.0,0.03476,3e-05,4.80035]
[1777861029101,44.12,79786.9,0.0,0.03478,3e-05,4.80285]
[1777861032877,44.12,79789.22,0.0,0.03485,3e-05,4.81116]
[1777861033078,44.12,79789.22,0.0,0.03485,3e-05,4.81116]
[1777861033120,44.12,79789.22,0.0,0.03485,3e-05,4.81116]
[1777861033218,44.12,79802.51,0.0,0.03523,3e-05,4.85444]
[1777861033496,44.12,79802.51,0.0,0.03523,3e-05,4.85444]
[1777861034137,44.12,79802.51,0.0,0.03523,3e-05,4.85471]
[1777861035099,44.12,79802.51,0.0,0.03523,3e-05,4.85471]
[1777861035164,44.12,79810.01,0.0,0.03544,3e-05,4.87931]
[1777861037156,44.12,79810.01,0.0,0.03545,3e-05,4.87947]
[1777861037217,44.12,79812.33,0.0,0.03551,3e-05,4.88719]
[1777861038620,44.12,79812.33,0.0,0.03551,3e-05,4.88734]
[1777861043200,44.13,79800.94,0.0,0.0352,3e-05,4.85119]
[1777861048202,44.13,79802.59,0.0,0.03525,3e-05,4.85735]
[1777861052376,44.13,79799.27,0.0,0.03514,3e-05,4.84409]
[1777861062332,44.14,79803.16,0.0,0.03527,3e-05,4.85883]
[1777861067368,44.14,79803.49,0.0,0.03529,3e-05,4.86078]
[1777861069518,44.14,79806.04,0.0,0.03536,3e-05,4.86939]
[1777861070035,44.14,79806.04,0.0,0.03536,3e-05,4.86939]
[1777861070427,44.14,79806.04,0.0,0.03536,3e-05,4.86939]
[1777861071405,44.14,79850.67,0.0,0.03665,3e-05,5.01626]
[1777861072409,44.14,79861.53,0.0,0.03696,3e-05,5.05231]
[1777861078356,44.14,79858.77,0.0,0.03688,3e-05,5.04258]
[1777861083580,44.14,79862.76,0.0,0.037,3e-05,5.0566]
[1777861083603,44.14,79872.51,0.0,0.03729,3e-05,5.08987]
[1777861084701,44.14,79872.51,0.0,0.03729,3e-05,5.08987]
[1777861089104,44.14,79886.98,0.0,0.03773,3e-05,5.13956]
[1777861094576,44.17,79882.3,0.0,0.03769,3e-05,5.1347]
[1777861097001,44.17,79893.62,0.0,0.03803,3e-05,5.17339]
[1777861100166,44.18,79894.43,0.0,0.03809,3e-05,5.17954]
[1777861100804,44.19,79921.17,0.0,0.03891,3e-05,5.27235]
[1777861107251,44.19,79925.36,0.0,0.03905,3e-05,5.28823]
[1777861113206,44.19,79930.03,0.0,0.03917,3e-05,5.30081]
[1777861119143,44.19,79925.44,0.0,0.03903,3e-05,5.28508]
[1777861120804,44.19,79907.33,0.0,0.03849,3e-05,5.22406]
[1777861123794,44.2,79891.77,0.0,0.03804,3e-05,5.17309]
[1777861125118,44.2,79873.57,0.0,0.0375,3e-05,5.11202]
[1777861129753,44.2,79877.94,0.0,0.03764,3e-05,5.12784]
[1777861129838,44.2,79868.07,0.0,0.03735,3e-05,5.09504]
[1777861131851,44.21,79853.25,0.0,0.03692,3e-05,5.04624]
[1777861136887,44.21,79850.42,0.0,0.03686,3e-05,5.03883]
[1777861139004,44.21,79837.86,0.0,0.0365,3e-05,4.99804]
[1777861141664,44.22,79841.22,0.0,0.0366,3e-05,5.0101]
[1777861141926,44.23,79858.42,0.0,0.03715,3e-05,5.07185]
[1777861143891,44.23,79858.46,0.0,0.03715,3e-05,5.07234]
[1777861144244,44.23,79855.04,0.0,0.03705,3e-05,5.06128]
[1777861149978,44.24,79858.88,0.0,0.03718,3e-05,5.07617]
[1777861153334,44.24,79839.67,0.0,0.03663,3e-05,5.01332]
[1777861156022,44.24,79828.08,0.0,0.0363,3e-05,4.9753]
[1777861156687,44.24,79828.08,0.0,0.0363,3e-05,4.9753]
[1777861157027,44.24,79826.49,0.0,0.03625,3e-05,4.97006]
[1777861158095,44.24,79826.49,0.0,0.03625,3e-05,4.97006]
[1777861158185,44.24,79810.97,0.0,0.03581,3e-05,4.91917]
[1777861158628,44.24,79810.97,0.0,0.03581,3e-05,4.91917]
[1777861159321,44.24,79810.97,0.0,0.03581,3e-05,4.91917]
[1777861160882,44.24,79813.4,0.0,0.03588,3e-05,4.92725]
[1777861161057,44.24,79820.82,0.0,0.03609,3e-05,4.95165]
[1777861163046,44.24,79823.93,0.0,0.03618,3e-05,4.9619]
[1777861163306,44.24,79823.93,0.0,0.03618,3e-05,4.9619]
[1777861167322,44.24,79828.3,0.0,0.03631,3e-05,4.97636]
[1777861167335,44.24,79828.79,0.0,0.03632,3e-05,4.97799]
[1777861170129,44.24,79840.54,0.0,0.03666,3e-05,5.01682]
[1777861173150,44.24,79858.91,0.0,0.03718,3e-05,5.07434]
[1777861175523,44.24,79870.4,0.0,0.03751,3e-05,5.1125]
[1777861177096,44.24,79870.4,0.0,0.03751,3e-05,5.11233]
[1777861177414,44.24,79870.4,0.0,0.03751,3e-05,5.11233]
[1777861177469,44.24,79892.27,0.0,0.03816,3e-05,5.18637]
[1777861177562,44.24,79892.27,0.0,0.03816,3e-05,5.18637]
[1777861178180,44.24,79892.27,0.0,0.03817,3e-05,5.18662]
[1777861183216,44.24,79894.14,0.0,0.03823,3e-05,5.19388]
[1777861188252,44.25,79880.72,0.0,0.03784,3e-05,5.14954]
[1777861192281,44.25,79870.08,0.0,0.03752,3e-05,5.11381]
[1777861197315,44.25,79873.43,0.0,0.03763,3e-05,5.12646]
[1777861202180,44.25,79870.3,0.0,0.03755,3e-05,5.11691]
[1777861202276,44.25,79870.3,0.0,0.03755,3e-05,5.11691]
[1777861203021,44.25,79879.94,0.0,0.03784,3e-05,5.14957]
[1777861203358,44.25,79879.94,0.0,0.03784,3e-05,5.14979]
[1777861203791,44.25,79879.94,0.0,0.03784,3e-05,5.14979]
[1777861204365,44.25,79883.33,0.0,0.03794,3e-05,5.16141]
[1777861206121,44.25,79886.5,0.0,0.03804,3e-05,5.17229]
[1777861206378,44.25,79886.07,0.0,0.03803,3e-05,5.17098]
[1777861207868,44.25,79884.45,0.0,0.03798,3e-05,5.16566]
[1777861210420,44.26,79897.94,0.0,0.03839,3e-05,5.21185]
[1777861215449,44.26,79894.83,0.0,0.0383,3e-05,5.2018]
[1777861217464,44.26,79920.18,0.0,0.03907,3e-05,5.28853]
[1777861222499,44.26,79924.47,0.0,0.0392,3e-05,5.30312]
[1777861227553,44.26,79924.85,0.0,0.03921,3e-05,5.30426]
[1777861229550,44.26,79902.49,0.0,0.03853,3e-05,5.22772]
[1777861232572,44.26,79926.74,0.0,0.03925,3e-05,5.30749]
[1777861237608,44.26,79924.42,0.0,0.03918,3e-05,5.29945]
[1777861243534,44.26,79921.75,0.0,0.03909,3e-05,5.29022]
[1777861245663,44.26,79904.98,0.0,0.03859,3e-05,5.23317]
[1777861249693,44.26,79918.09,0.0,0.03899,3e-05,5.27842]
[1777861254727,44.26,79920.22,0.0,0.03906,3e-05,5.28607]
[1777861259763,44.26,79927.83,0.0,0.03929,3e-05,5.31243]
[1777861264798,44.26,79923.01,0.0,0.03914,3e-05,5.29595]
[1777861269842,44.26,79918.21,0.0,0.039,3e-05,5.27958]
[1777861270840,44.26,79904.94,0.0,0.0386,3e-05,5.23429]
[1777861275879,44.26,79895.23,0.0,0.03831,3e-05,5.20213]
[1777861278373,44.26,79895.44,0.0,0.03832,3e-05,5.20303]
[1777861278388,44.27,79894.83,0.0,0.0383,3e-05,5.20132]
[1777861283939,44.27,79883.75,0.0,0.03798,3e-05,5.16508]
[1777861284944,44.27,79868.64,0.0,0.03753,3e-05,5.11423]
[1777861286958,44.27,79846.14,0.0,0.03688,3e-05,5.03923]
[1777861287770,44.27,79846.14,0.0,0.03688,3e-05,5.03923]
[1777861287965,44.27,79843.16,0.0,0.03679,3e-05,5.02928]
[1777861290246,44.27,79833.62,0.0,0.03651,3e-05,4.99768]
[1777861290265,44.27,79831.04,0.0,0.03644,3e-05,4.98915]
[1777861291262,44.27,79831.04,0.0,0.03644,3e-05,4.98915]
[1777861291329,44.27,79827.45,0.0,0.03631,3e-05,4.97401]
[1777861292481,44.27,79827.45,0.0,0.03631,3e-05,4.97401]
[1777861292575,44.27,79823.11,0.0,0.03619,3e-05,4.95978]
[1777861294036,44.27,79826.76,0.0,0.03629,3e-05,4.97179]
[1777861294131,44.27,79826.76,0.0,0.03629,3e-05,4.97179]
[1777861294223,44.27,79826.76,0.0,0.03629,3e-05,4.97179]
[1777861294521,44.27,79835.06,0.0,0.03653,3e-05,4.99915]
[1777861297687,44.27,79832.09,0.0,0.03644,3e-05,4.98935]
[1777861298036,44.27,79837.49,0.0,0.0366,3e-05,5.00714]
[1777861299596,44.27,79852.08,0.0,0.03702,3e-05,5.05551]
[1777861304526,44.27,79857.2,0.0,0.03717,3e-05,5.07194]
[1777861304580,44.27,79857.2,0.0,0.03717,3e-05,5.07194]
[1777861304641,44.27,79856.21,0.0,0.03714,3e-05,5.06864]
[1777861306092,44.27,79836.65,0.0,0.03657,3e-05,5.00341]
[1777861311127,44.27,79830.25,0.0,0.03638,3e-05,4.98229]
[1777861315190,44.27,79840.14,0.0,0.03667,3e-05,5.01492]
[1777861315597,44.27,79840.14,0.0,0.03667,3e-05,5.01492]
[1777861315632,44.27,79865.32,0.0,0.0374,3e-05,5.0987]
[1777861316502,44.27,79865.32,0.0,0.0374,3e-05,5.0987]
[1777861316537,44.27,79861.26,0.0,0.03728,3e-05,5.08487]
[1777861319014,44.26,79858.09,0.0,0.03719,3e-05,5.07411]
[1777861319640,44.26,79858.09,0.0,0.03719,3e-05,5.07411]
[1777861319199,44.26,79858.09,0.0,0.03719,3e-05,5.07396]
[1777861320205,44.26,79857.85,0.0,0.03718,3e-05,5.073]
[1777861321475,44.26,79857.85,0.0,0.03718,3e-05,5.073]
[1777861321588,44.26,79857.85,0.0,0.03718,3e-05,5.073]
[1777861325250,44.26,79875.58,0.0,0.03769,3e-05,5.13166]
[1777861327781,44.26,79877.83,0.0,0.03776,3e-05,5.13869]
[1777861328358,44.26,79877.83,0.0,0.03776,3e-05,5.13869]
[1777861329014,44.26,79872.62,0.0,0.0376,3e-05,5.12091]
[1777861329279,44.26,79872.62,0.0,0.0376,3e-05,5.12067]
[1777861331178,44.26,79869.85,0.0,0.03751,3e-05,5.11113]
[1777861331293,44.26,79868.48,0.0,0.03747,3e-05,5.10632]
[1777861336329,44.25,79875.41,0.0,0.03767,3e-05,5.12835]
[1777861338495,44.25,79866.63,0.0,0.0374,3e-05,5.09863]
[1777861338592,44.25,79865.75,0.0,0.03737,3e-05,5.09527]
[1777861339309,44.25,79865.75,0.0,0.03737,3e-05,5.09527]
[1777861339399,44.25,79865.75,0.0,0.03737,3e-05,5.09527]
[1777861339559,44.25,79865.75,0.0,0.03737,3e-05,5.09527]
[1777861339632,44.25,79865.26,0.0,0.03736,3e-05,5.09363]
[1777861340341,44.25,79865.26,0.0,0.03736,3e-05,5.09363]
[1777861340430,44.25,79864.58,0.0,0.03734,3e-05,5.09115]
[1777861346401,44.25,79862.45,0.0,0.03727,3e-05,5.08331]
[1777861350627,44.25,79859.45,0.0,0.03717,3e-05,5.07271]
[1777861350699,44.25,79856.16,0.0,0.03707,3e-05,5.06138]
[1777861352082,44.25,79856.16,0.0,0.03705,3e-05,5.05803]
[1777861352449,44.25,79856.06,0.0,0.03705,3e-05,5.05753]
[1777861353695,44.25,79856.06,0.0,0.03705,3e-05,5.05753]
[1777861354457,44.25,79849.15,0.0,0.03684,3e-05,5.03422]
[1777861354941,44.25,79849.15,0.0,0.03684,3e-05,5.03422]
[1777861355464,44.25,79848.26,0.0,0.03682,3e-05,5.03113]
[1777861357478,44.25,79829.81,0.0,0.03628,3e-05,4.96992]
[1777861359493,44.25,79818.94,0.0,0.03597,3e-05,4.93418]
[1777861361506,44.25,79808.26,0.0,0.03566,3e-05,4.89936]
[1777861366541,44.25,79808.74,0.0,0.03568,3e-05,4.90145]
[1777861369563,44.25,79822.64,0.0,0.03608,3e-05,4.94718]
[1777861374597,44.25,79822.93,0.0,0.03609,3e-05,4.94835]
[1777861379634,44.25,79823.74,0.0,0.03611,3e-05,4.95111]
[1777861384666,44.25,79823.79,0.0,0.03612,3e-05,4.9514]
[1777861388698,44.25,79809.85,0.0,0.03572,3e-05,4.90605]
[1777861393734,44.25,79804.29,0.0,0.03557,3e-05,4.88858]
[1777861398768,44.25,79793.52,0.0,0.03527,3e-05,4.85444]
[1777861403804,44.26,79799.21,0.0,0.03544,3e-05,4.87376]
[1777861405817,44.26,79788.58,0.0,0.03514,3e-05,4.83973]
[1777861410853,44.26,79787.78,0.0,0.03513,3e-05,4.83822]
[1777861411860,44.26,79778.53,0.0,0.03485,3e-05,4.80542]
[1777861415896,44.26,79755.33,0.0,0.03422,3e-05,4.73247]
[1777861420223,44.27,79751.91,0.0,0.03414,3e-05,4.72278]
[1777861420282,44.27,79754.46,0.0,0.03421,3e-05,4.73127]
[1777861420837,44.27,79754.46,0.0,0.03421,3e-05,4.73127]
[1777861420903,44.27,79754.46,0.0,0.03421,3e-05,4.73127]
[1777861422381,44.27,79758.5,0.0,0.03433,3e-05,4.74452]
[1777861422477,44.27,79758.23,0.0,0.03432,3e-05,4.74403]
[1777861425776,44.27,79772.35,0.0,0.03472,3e-05,4.79049]
[1777861431337,44.28,79779.9,0.0,0.03494,3e-05,4.81578]
[1777861435482,44.28,79765.17,0.0,0.03455,3e-05,4.76983]
[1777861439794,44.28,79763.24,0.0,0.0345,3e-05,4.76463]
[1777861440067,44.29,79759.27,0.0,0.0344,3e-05,4.75262]
[1777861441694,44.29,79748.62,0.0,0.03411,3e-05,4.71949]
[1777861443576,44.29,79748.62,0.0,0.03411,3e-05,4.71949]
[1777861443600,44.29,79750.88,0.0,0.03418,3e-05,4.72704]
[1777861447673,44.29,79763.35,0.0,0.03454,3e-05,4.7685]
[1777861453147,44.3,79757.51,0.0,0.03439,3e-05,4.7515]
[1777861458229,44.3,79755.48,0.0,0.03435,3e-05,4.74643]
[1777861458285,44.3,79749.68,0.0,0.03419,3e-05,4.72834]
[1777861464226,44.31,79740.39,0.0,0.03396,3e-05,4.70129]
[1777861469264,44.31,79738.74,0.0,0.03392,3e-05,4.69747]
[1777861470605,44.31,79738.74,0.0,0.03392,3e-05,4.69747]
[1777861470704,44.31,79738.64,0.0,0.03392,3e-05,4.69687]
[1777861476143,44.31,79747.84,0.0,0.03414,3e-05,4.72136]
[1777861476264,44.31,79747.84,0.0,0.03414,3e-05,4.72136]
[1777861476351,44.31,79748.34,0.0,0.03415,3e-05,4.72262]
[1777861476954,44.31,79748.34,0.0,0.03415,3e-05,4.72262]
[1777861477319,44.31,79748.34,0.0,0.03414,3e-05,4.7223]
[1777861482355,44.3,79740.92,0.0,0.03393,3e-05,4.69733]
[1777861487390,44.3,79736.99,0.0,0.03381,3e-05,4.68358]
[1777861492424,44.3,79729.54,0.0,0.0336,3e-05,4.65893]
[1777861497460,44.29,79719.23,0.0,0.03331,3e-05,4.6256]
[1777861502495,44.29,79697.63,0.0,0.03273,3e-05,4.55762]
[1777861505815,44.29,79683.7,0.0,0.03235,3e-05,4.51286]
[1777861506120,44.29,79683.7,0.0,0.03235,3e-05,4.51286]
[1777861506522,44.29,79683.7,0.0,0.03235,3e-05,4.51286]
[1777861509543,44.27,79666.35,0.0,0.03184,3e-05,4.45388]
[1777861514582,44.26,79657.96,0.0,0.03161,3e-05,4.42641]
[1777861519617,44.23,79664.93,0.0,0.03169,3e-05,4.4357]
[1777861524651,44.22,79666.7,0.0,0.03169,3e-05,4.43605]
[1777861526666,44.21,79687.11,0.0,0.03221,3e-05,4.49775]
[1777861531701,44.21,79697.19,0.0,0.03244,3e-05,4.52329]
[1777861536736,44.2,79691.34,0.0,0.03226,3e-05,4.50281]
[1777861541776,44.19,79671.88,0.0,0.03173,3e-05,4.44059]
[1777861545799,44.19,79658.54,0.0,0.03138,3e-05,4.39878]
[1777861550834,44.19,79655.33,0.0,0.03128,3e-05,4.38769]
[1777861555871,44.18,79657.57,0.0,0.03133,3e-05,4.39314]
[1777861558195,44.18,79658.75,0.0,0.03135,3e-05,4.39619]
[1777861558891,44.18,79655.19,0.0,0.03126,3e-05,4.3852]
[1777861559087,44.18,79655.19,0.0,0.03126,3e-05,4.3852]
[1777861564934,44.18,79634.09,0.0,0.03071,3e-05,4.32055]
[1777861565941,44.18,79622.15,0.0,0.03041,3e-05,4.28487]
[1777861566714,44.18,79622.15,0.0,0.03041,3e-05,4.28487]
[1777861566946,44.18,79633.05,0.0,0.03069,3e-05,4.31726]
[1777861571980,44.17,79641.37,0.0,0.03089,3e-05,4.3413]
[1777861575932,44.17,79653.98,0.0,0.0312,3e-05,4.3783]
[1777861579030,44.17,79672.99,0.0,0.03168,3e-05,4.435]
[1777861584064,44.16,79679.13,0.0,0.03182,3e-05,4.45179]
[1777861589100,44.16,79678.44,0.0,0.03179,3e-05,4.4477]
[1777861594135,44.15,79676.87,0.0,0.03171,3e-05,4.43788]
[1777861599171,44.15,79675.87,0.0,0.03167,3e-05,4.43301]
[1777861602129,44.14,79677.22,0.0,0.0317,3e-05,4.4364]
[1777861602190,44.14,79681.8,0.0,0.03181,3e-05,4.45]
[1777861603950,44.14,79693.3,0.0,0.03211,3e-05,4.4844]
[1777861606811,44.14,79717.02,0.0,0.03273,3e-05,4.55797]
[1777861612263,44.15,79721.96,0.0,0.03289,3e-05,4.57632]
[1777861616289,44.15,79738.62,0.0,0.03335,3e-05,4.62937]
[1777861617738,44.15,79750.35,0.0,0.03367,3e-05,4.66688]
[1777861623344,44.16,79754.66,0.0,0.03381,3e-05,4.68358]
[1777861628378,44.17,79767.88,0.0,0.0342,3e-05,4.72792]
[1777861633416,44.17,79756.39,0.0,0.0339,3e-05,4.69367]
[1777861636434,44.18,79739.41,0.0,0.03345,3e-05,4.64159]
[1777861641470,44.19,79738.12,0.0,0.03344,3e-05,4.64031]
[1777861644491,44.19,79727.67,0.0,0.03317,3e-05,4.60873]
[1777861645860,44.19,79727.67,0.0,0.03317,3e-05,4.60873]
[1777861645928,44.19,79724.18,0.0,0.03308,3e-05,4.59795]
[1777861647968,44.19,79708.76,0.0,0.03267,3e-05,4.55012]
[1777861653035,44.19,79703.85,0.0,0.03252,3e-05,4.53221]
[1777861662617,44.2,79693.0,0.0,0.03225,3e-05,4.50074]
[1777861665638,44.2,79703.42,0.0,0.03253,3e-05,4.53345]
[1777861670673,44.2,79704.79,0.0,0.03258,3e-05,4.53838]
[1777861671495,44.2,79704.79,0.0,0.03258,3e-05,4.53838]
[1777861671682,44.2,79706.33,0.0,0.03262,3e-05,4.54331]
[1777861673702,44.2,79720.7,0.0,0.033,3e-05,4.58825]
[1777861677607,44.21,79720.48,0.0,0.03301,3e-05,4.58945]
[1777861677946,44.21,79710.5,0.0,0.03275,3e-05,4.55913]
[1777861679746,44.21,79710.5,0.0,0.03275,3e-05,4.55913]
[1777861679825,44.21,79716.5,0.0,0.03291,3e-05,4.57793]
[1777861682764,44.21,79730.22,0.0,0.03328,3e-05,4.62116]
[1777861687801,44.22,79732.19,0.0,0.03335,3e-05,4.62915]
[1777861692835,44.22,79735.6,0.0,0.03346,3e-05,4.64109]
[1777861697871,44.22,79729.16,0.0,0.03328,3e-05,4.62089]
[1777861698552,44.22,79729.16,0.0,0.03328,3e-05,4.62089]
[1777861698926,44.22,79729.16,0.0,0.03328,3e-05,4.62089]
[1777861699581,44.22,79725.19,0.0,0.03318,3e-05,4.60857]
[1777861699884,44.22,79725.19,0.0,0.03318,3e-05,4.60857]
[1777861703914,44.22,79711.41,0.0,0.03281,3e-05,4.56594]
[1777861708953,44.22,79707.13,0.0,0.03271,3e-05,4.55345]
[1777861712975,44.22,79699.82,0.0,0.0325,3e-05,4.52827]
[1777861718010,44.23,79697.28,0.0,0.03244,3e-05,4.52124]
[1777861723044,44.23,79693.99,0.0,0.03236,3e-05,4.51193]
[1777861728080,44.23,79689.75,0.0,0.03225,3e-05,4.49978]
[1777861731847,44.23,79684.96,0.0,0.03213,3e-05,4.48564]
[1777861737144,44.24,79681.9,0.0,0.03206,3e-05,4.47747]
[1777861737892,44.24,79681.9,0.0,0.03206,3e-05,4.47747]
[1777861743185,44.24,79680.44,0.0,0.03204,3e-05,4.47433]
[1777861748987,44.24,79682.77,0.0,0.03211,3e-05,4.48234]
[1777861752304,44.25,79683.0,0.0,0.03212,3e-05,4.48413]
[1777861752407,44.25,79702.15,0.0,0.03262,3e-05,4.54314]
[1777861756966,44.25,79704.32,0.0,0.03268,3e-05,4.55019]
[1777861762319,44.25,79696.17,0.0,0.03248,3e-05,4.52598]
[1777861767353,44.25,79703.97,0.0,0.03269,3e-05,4.55124]
[1777861772389,44.25,79707.75,0.0,0.03278,3e-05,4.56038]
[1777861775940,44.26,79708.81,0.0,0.03281,3e-05,4.56392]
[1777861778973,44.26,79698.81,0.0,0.03255,3e-05,4.53337]
[1777861784587,44.26,79688.06,0.0,0.03228,3e-05,4.50151]
[1777861790721,44.26,79689.24,0.0,0.03232,3e-05,4.50644]
[1777861796557,44.27,79692.7,0.0,0.03242,3e-05,4.51835]
[1777861802109,44.27,79694.66,0.0,0.03248,3e-05,4.52506]
[1777861807935,44.27,79705.64,0.0,0.03277,3e-05,4.55968]
[1777861813679,44.27,79714.38,0.0,0.03301,3e-05,4.58728]
[1777861817460,44.27,79722.51,0.0,0.03323,3e-05,4.61288]
[1777861817514,44.27,79722.51,0.0,0.03323,3e-05,4.61288]
[1777861819062,44.27,79728.22,0.0,0.03338,3e-05,4.63079]
[1777861824753,44.27,79733.9,0.0,0.03353,3e-05,4.64843]
[1777861828017,44.27,79735.27,0.0,0.03357,3e-05,4.65269]
[1777861828119,44.27,79741.06,0.0,0.03373,3e-05,4.67089]
[1777861833819,44.27,79756.34,0.0,0.03412,3e-05,4.71557]
[1777861838854,44.27,79757.13,0.0,0.03413,3e-05,4.71744]
[1777861842186,44.27,79750.8,0.0,0.03396,3e-05,4.69713]
[1777861842209,44.27,79750.65,0.0,0.03395,3e-05,4.69656]
[1777861844279,44.27,79750.65,0.0,0.03395,3e-05,4.69646]
[1777861844903,44.27,79749.02,0.0,0.03392,3e-05,4.6922]
[1777861847544,44.27,79744.59,0.0,0.03379,3e-05,4.67801]
[1777861848099,44.27,79744.59,0.0,0.03379,3e-05,4.67801]
[1777861853734,44.27,79752.65,0.0,0.03401,3e-05,4.70246]
[1777861856009,44.27,79777.89,0.0,0.03471,3e-05,4.78424]
[1777861857410,44.27,79777.89,0.0,0.03472,3e-05,4.7846]
[1777861857997,44.27,79781.12,0.0,0.03481,3e-05,4.79529]
[1777861859006,44.27,79794.25,0.0,0.03518,3e-05,4.8379]
[1777861860019,44.27,79807.6,0.0,0.03556,3e-05,4.88142]
[1777861863942,44.28,79799.14,0.0,0.03532,3e-05,4.85446]
[1777861864043,44.28,79790.39,0.0,0.03508,3e-05,4.82639]
[1777861866671,44.28,79789.35,0.0,0.03505,3e-05,4.82353]
[1777861867062,44.28,79787.73,0.0,0.03501,3e-05,4.81856]
[1777861872196,44.28,79786.89,0.0,0.035,3e-05,4.81688]
[1777861872290,44.28,79775.17,0.0,0.03467,3e-05,4.77947]
[1777861872551,44.28,79775.17,0.0,0.03467,3e-05,4.77947]
[1777861872788,44.28,79775.17,0.0,0.03467,3e-05,4.77947]
[1777861873107,44.28,79775.17,0.0,0.03467,3e-05,4.77974]
[1777861878145,44.29,79778.09,0.0,0.03477,3e-05,4.79071]
[1777861883175,44.29,79777.28,0.0,0.03476,3e-05,4.78942]
[1777861888213,44.29,79775.71,0.0,0.03473,3e-05,4.78562]
[1777861891554,44.3,79771.38,0.0,0.03459,3e-05,4.76932]
[1777861892238,44.3,79770.82,0.0,0.03458,3e-05,4.76782]
[1777861895797,44.3,79766.45,0.0,0.03446,3e-05,4.75471]
[1777861896266,44.3,79764.46,0.0,0.03441,3e-05,4.74865]
[1777861896549,44.3,79764.46,0.0,0.03441,3e-05,4.74865]
[1777861897273,44.3,79763.79,0.0,0.0344,3e-05,4.74682]
[1777861900077,44.3,79763.22,0.0,0.03439,3e-05,4.74561]
[1777861900295,44.3,79762.93,0.0,0.03438,3e-05,4.74499]
[1777861900731,44.3,79762.93,0.0,0.03438,3e-05,4.74499]
[1777861901300,44.3,79761.78,0.0,0.03435,3e-05,4.74164]
[1777861906356,44.31,79749.92,0.0,0.03404,3e-05,4.70564]
[1777861911389,44.31,79750.51,0.0,0.03407,3e-05,4.70902]
[1777861914148,44.32,79729.63,0.0,0.03352,3e-05,4.64477]
[1777861917878,44.32,79731.33,0.0,0.03357,3e-05,4.65108]
[1777861920302,44.32,79735.28,0.0,0.03369,3e-05,4.66495]
[1777861920362,44.32,79735.28,0.0,0.03369,3e-05,4.66495]
[1777861920364,44.33,79739.94,0.0,0.03382,3e-05,4.68011]
[1777861920961,44.33,79739.94,0.0,0.03382,3e-05,4.68011]
[1777861921109,44.33,79739.94,0.0,0.03382,3e-05,4.68011]
[1777861921356,44.33,79739.94,0.0,0.03382,3e-05,4.68011]
[1777861921210,44.33,79740.28,0.0,0.03383,3e-05,4.68163]
[1777861921447,44.33,79740.28,0.0,0.03383,3e-05,4.68163]
[1777861922455,44.33,79759.05,0.0,0.03435,3e-05,4.74158]
[1777861926372,44.33,79761.39,0.0,0.03442,3e-05,4.74973]
[1777861927108,44.33,79763.89,0.0,0.0345,3e-05,4.75804]
[1777861927171,44.33,79769.56,0.0,0.03466,3e-05,4.7768]
[1777861927590,44.33,79769.56,0.0,0.03466,3e-05,4.7768]
[1777861928274,44.33,79769.56,0.0,0.03466,3e-05,4.7768]
[1777861928307,44.33,79770.51,0.0,0.03469,3e-05,4.78013]
[1777861929890,44.33,79770.51,0.0,0.03469,3e-05,4.78013]
[1777861929937,44.34,79766.38,0.0,0.03458,3e-05,4.76749]
[1777861935248,44.34,79760.63,0.0,0.03443,3e-05,4.75043]
[1777861935278,44.34,79760.63,0.0,0.03443,3e-05,4.75043]
[1777861935297,44.34,79760.63,0.0,0.03443,3e-05,4.75043]
[1777861940584,44.35,79756.43,0.0,0.03434,3e-05,4.73949]
[1777861945618,44.35,79751.93,0.0,0.03423,3e-05,4.72695]
[1777861950652,44.36,79750.76,0.0,0.03421,3e-05,4.72504]
[1777861953798,44.36,79749.69,0.0,0.03417,3e-05,4.71914]
[1777861954091,44.36,79749.69,0.0,0.03417,3e-05,4.71914]
[1777861957945,44.36,79734.29,0.0,0.03376,3e-05,4.67212]
[1777861959308,44.36,79730.76,0.0,0.03367,3e-05,4.66147]
[1777861959354,44.36,79730.31,0.0,0.03366,3e-05,4.66051]
[1777861961731,44.37,79719.61,0.0,0.03338,3e-05,4.62839]
[1777861966766,44.37,79720.81,0.0,0.03343,3e-05,4.63326]
[1777861969065,44.37,79725.32,0.0,0.03355,3e-05,4.6479]
[1777861974822,44.38,79734.95,0.0,0.03384,3e-05,4.68162]
[1777861979857,44.39,79732.38,0.0,0.0338,3e-05,4.6759]
[1777861984892,44.4,79726.66,0.0,0.03366,3e-05,4.66048]
[1777861987914,44.4,79737.95,0.0,0.03398,3e-05,4.69759]
[1777861992949,44.41,79736.52,0.0,0.03396,3e-05,4.69534]
[1777861997985,44.41,79734.86,0.0,0.03394,3e-05,4.69251]
[1777862002013,44.42,79745.43,0.0,0.03425,3e-05,4.72786]
[1777862003337,44.42,79759.17,0.0,0.03463,3e-05,4.77204]
[1777862004187,44.42,79759.17,0.0,0.03463,3e-05,4.77204]
[1777862004247,44.42,79759.66,0.0,0.03465,3e-05,4.77402]
[1777862010080,44.43,79763.84,0.0,0.03478,3e-05,4.78946]
[1777862015110,44.43,79760.63,0.0,0.03468,3e-05,4.77766]
[1777862017028,44.43,79759.34,0.0,0.03465,3e-05,4.77388]
[1777862017125,44.43,79758.08,0.0,0.03462,3e-05,4.77021]
[1777862022158,44.44,79751.12,0.0,0.03444,3e-05,4.74991]
[1777862027194,44.44,79755.34,0.0,0.03458,3e-05,4.76518]
[1777862028246,44.44,79755.34,0.0,0.03458,3e-05,4.76518]
[1777862028304,44.45,79754.84,0.0,0.03457,3e-05,4.76394]
[1777862034243,44.45,79761.47,0.0,0.03477,3e-05,4.7871]
[1777862039277,44.46,79753.42,0.0,0.03456,3e-05,4.763]
[1777862044315,44.46,79753.74,0.0,0.03458,3e-05,4.76575]
[1777862049348,44.46,79747.06,0.0,0.03441,3e-05,4.74618]
[1777862049820,44.46,79747.06,0.0,0.03441,3e-05,4.74618]
[1777862050354,44.47,79746.84,0.0,0.03441,3e-05,4.74584]
[1777862051761,44.47,79742.81,0.0,0.0343,3e-05,4.73341]
[1777862052371,44.47,79743.39,0.0,0.03432,3e-05,4.73564]
[1777862057405,44.47,79744.04,0.0,0.03436,3e-05,4.7396]
[1777862062442,44.48,79747.7,0.0,0.03447,3e-05,4.75303]
[1777862067476,44.48,79747.66,0.0,0.03449,3e-05,4.75464]
[1777862072517,44.49,79748.45,0.0,0.0345,3e-05,4.75561]
[1777862077552,44.49,79742.13,0.0,0.03434,3e-05,4.73717]
[1777862082586,44.5,79741.93,0.0,0.03435,3e-05,4.73837]
[1777862087622,44.5,79744.75,0.0,0.03445,3e-05,4.74913]
[1777862091387,44.5,79746.09,0.0,0.03449,3e-05,4.7541]
[1777862091444,44.51,79752.11,0.0,0.03466,3e-05,4.77395]
[1777862092195,44.51,79752.11,0.0,0.03466,3e-05,4.77395]
[1777862092207,44.51,79753.27,0.0,0.0347,3e-05,4.77797]
[1777862097420,44.51,79755.04,0.0,0.03476,3e-05,4.78484]
[1777862102728,44.52,79755.69,0.0,0.03479,3e-05,4.78878]
[1777862106557,44.52,79742.99,0.0,0.03445,3e-05,4.74949]
[1777862111790,44.52,79757.77,0.0,0.03488,3e-05,4.79856]
[1777862116825,44.53,79757.7,0.0,0.03489,3e-05,4.79975]
[1777862119918,44.53,79741.08,0.0,0.03444,3e-05,4.74767]
[1777862123900,44.53,79752.17,0.0,0.03475,3e-05,4.78435]
[1777862129022,44.54,79752.2,0.0,0.03477,3e-05,4.78563]
[1777862134955,44.54,79752.41,0.0,0.03477,3e-05,4.78518]
[1777862139988,44.55,79750.49,0.0,0.03473,3e-05,4.78059]
[1777862145612,44.55,79749.84,0.0,0.03472,3e-05,4.77972]
[1777862147430,44.55,79769.03,0.0,0.03526,3e-05,4.842]
[1777862153084,44.56,79771.52,0.0,0.03534,3e-05,4.85124]
[1777862158120,44.56,79777.45,0.0,0.03552,3e-05,4.87116]
[1777862163155,44.56,79778.73,0.0,0.03556,3e-05,4.87599]
[1777862168193,44.56,79788.36,0.0,0.03584,3e-05,4.9076]
[1777862173227,44.56,79785.65,0.0,0.03576,3e-05,4.89929]
[1777862178261,44.56,79786.08,0.0,0.03578,3e-05,4.90105]
[1777862183383,44.57,79783.63,0.0,0.03571,3e-05,4.89342]
[1777862183423,44.57,79795.87,0.0,0.03606,3e-05,4.93326]
[1777862185218,44.57,79798.5,0.0,0.03614,3e-05,4.94187]
[1777862185410,44.57,79798.5,0.0,0.03614,3e-05,4.94187]
[1777862185439,44.57,79836.29,0.0,0.03723,3e-05,5.06615]
[1777862188344,44.56,79849.51,0.0,0.03761,3e-05,5.10974]
[1777862188719,44.56,79849.51,0.0,0.03761,3e-05,5.10974]
[1777862189566,44.56,79849.51,0.0,0.03761,3e-05,5.10974]
[1777862196398,44.56,79860.73,0.0,0.0379,3e-05,5.14187]
[1777862200429,44.56,79880.53,0.0,0.03848,3e-05,5.2071]
[1777862203450,44.55,79869.72,0.0,0.03815,3e-05,5.16936]
[1777862208488,44.55,79857.67,0.0,0.03777,3e-05,5.12695]
[1777862213522,44.54,79861.97,0.0,0.03788,3e-05,5.13968]
[1777862217554,44.54,79842.93,0.0,0.03731,3e-05,5.07505]
[1777862217894,44.54,79842.93,0.0,0.03731,3e-05,5.07505]
[1777862223389,44.54,79848.33,0.0,0.03746,3e-05,5.09195]
[1777862224787,44.54,79837.22,0.0,0.03713,3e-05,5.05462]
[1777862225628,44.54,79837.22,0.0,0.03713,3e-05,5.05462]
[1777862225658,44.53,79819.36,0.0,0.03661,3e-05,4.99551]
[1777862230660,44.53,79834.33,0.0,0.03704,3e-05,5.04426]
[1777862235695,44.53,79835.92,0.0,0.03708,3e-05,5.04861]
[1777862240731,44.53,79838.24,0.0,0.03714,3e-05,5.05527]
[1777862245776,44.52,79840.42,0.0,0.03719,3e-05,5.06146]
[1777862247557,44.52,79840.42,0.0,0.03719,3e-05,5.06146]
[1777862247658,44.52,79853.12,0.0,0.03756,3e-05,5.10319]
[1777862250709,44.52,79840.03,0.0,0.03717,3e-05,5.05895]
[1777862255848,44.52,79835.01,0.0,0.03699,3e-05,5.03785]
[1777862260883,44.52,79842.63,0.0,0.0372,3e-05,5.06193]
[1777862263019,44.51,79842.3,0.0,0.03719,3e-05,5.06058]
[1777862265151,44.51,79858.18,0.0,0.03765,3e-05,5.11266]
[1777862268298,44.51,79865.66,0.0,0.03786,3e-05,5.13698]
[1777862268365,44.51,79861.95,0.0,0.03775,3e-05,5.12418]
[1777862268931,44.51,79861.95,0.0,0.03775,3e-05,5.12418]
[1777862268974,44.51,79860.1,0.0,0.03769,3e-05,5.11763]
[1777862272743,44.51,79862.38,0.0,0.03775,3e-05,5.12455]
[1777862272968,44.5,79863.88,0.0,0.03779,3e-05,5.12884]
[1777862274277,44.5,79863.88,0.0,0.03779,3e-05,5.12884]
[1777862274379,44.5,79873.3,0.0,0.03807,3e-05,5.16006]
[1777862275153,44.5,79873.3,0.0,0.03807,3e-05,5.16006]
[1777862275193,44.5,79873.36,0.0,0.03807,3e-05,5.15985]
[1777862281027,44.5,79874.76,0.0,0.03809,3e-05,5.16211]
[1777862283558,44.49,79899.16,0.0,0.03881,3e-05,5.24379]
[1777862287608,44.49,79910.27,0.0,0.03912,3e-05,5.27884]
[1777862293115,44.48,79908.87,0.0,0.03905,3e-05,5.27113]
[1777862298150,44.47,79894.46,0.0,0.03859,3e-05,5.2195]
[1777862301173,44.47,79904.87,0.0,0.0389,3e-05,5.25334]
[1777862305199,44.46,79915.31,0.0,0.03919,3e-05,5.28688]
[1777862310399,44.46,79925.1,0.0,0.03948,3e-05,5.31859]
[1777862313256,44.45,79912.53,0.0,0.03905,3e-05,5.27037]
[1777862317697,44.45,79923.31,0.0,0.03936,3e-05,5.30515]
[1777862323328,44.44,79917.86,0.0,0.03917,3e-05,5.28394]
[1777862328361,44.43,79918.21,0.0,0.03916,3e-05,5.28247]
[1777862333765,44.43,79927.7,0.0,0.03943,3e-05,5.31286]
[1777862339440,44.42,79929.51,0.0,0.03946,3e-05,5.31657]
[1777862339945,44.42,79929.51,0.0,0.03946,3e-05,5.31657]
[1777862340446,44.42,79929.51,0.0,0.03946,3e-05,5.31616]
[1777862345483,44.39,79937.23,0.0,0.03961,3e-05,5.33291]
[1777862350529,44.39,79937.57,0.0,0.03961,3e-05,5.33263]
[1777862355564,44.39,79936.6,0.0,0.03959,3e-05,5.33041]
[1777862360599,44.42,79940.98,0.0,0.0398,3e-05,5.35463]
[1777862365634,44.46,79939.94,0.0,0.03994,3e-05,5.36888]
[1777862370669,44.5,79935.63,0.0,0.03991,3e-05,5.36603]
[1777862375703,44.56,79936.42,0.0,0.04014,3e-05,5.39]
[1777862380738,44.62,79937.52,0.0,0.04037,3e-05,5.41576]
[1777862385774,44.66,79933.82,0.0,0.04041,3e-05,5.41975]
[1777862390818,44.71,79933.99,0.0,0.04059,3e-05,5.4389]
[1777862395843,44.74,79933.95,0.0,0.04068,3e-05,5.44906]
[1777862397955,44.76,79934.47,0.0,0.04075,3e-05,5.45684]
[1777862398996,44.76,79935.01,0.0,0.0408,3e-05,5.46155]
[1777862399949,44.77,79934.99,0.0,0.04082,3e-05,5.46424]
[1777862400008,44.77,79934.65,0.0,0.04081,3e-05,5.46306]
[1777862401463,44.77,79934.65,0.0,0.04081,3e-05,5.46306]
[1777862401886,44.79,79934.65,0.0,0.04086,3e-05,5.46838]
[1777862403278,44.79,79935.52,0.0,0.04089,3e-05,5.47166]
[1777862403878,44.79,79935.52,0.0,0.04089,3e-05,5.47166]
[1777862406046,44.79,79936.61,0.0,0.04095,3e-05,5.47815]
[1777862406923,44.81,79937.05,0.0,0.04101,3e-05,5.48441]
[1777862407947,44.81,79936.7,0.0,0.04102,3e-05,5.48547]
[1777862413970,44.83,79936.18,0.0,0.04108,3e-05,5.49258]
[1777862419007,44.84,79936.85,0.0,0.04111,3e-05,5.49531]
[1777862424046,44.83,79936.71,0.0,0.04108,3e-05,5.49274]
[1777862428600,44.83,79937.69,0.0,0.0411,3e-05,5.49495]
[1777862428700,44.83,79937.8,0.0,0.0411,3e-05,5.49493]
[1777862434115,44.82,79938.61,0.0,0.04108,3e-05,5.49192]
[1777862438123,44.82,79939.46,0.0,0.0411,3e-05,5.49373]
[1777862444545,44.81,79949.79,0.0,0.0414,3e-05,5.52723]
[1777862444604,44.81,79961.71,0.0,0.04178,3e-05,5.56861]
[1777862450232,44.8,79960.15,0.0,0.0417,3e-05,5.56021]
[1777862453771,44.8,79960.0,0.0,0.04169,3e-05,5.55875]
[1777862453776,44.8,79960.0,0.0,0.04169,3e-05,5.55875]
[1777862453836,44.8,79957.81,0.0,0.04161,3e-05,5.55059]
[1777862454602,44.8,79957.81,0.0,0.04161,3e-05,5.55059]
[1777862454820,44.8,79957.81,0.0,0.04161,3e-05,5.55059]
[1777862454851,44.8,80022.16,0.0,0.0437,3e-05,5.77904]
[1777862455981,44.8,80022.16,0.0,0.0437,3e-05,5.77904]
[1777862456537,44.8,80021.54,0.0,0.04368,3e-05,5.77681]
[1777862456585,44.79,80104.25,0.0,0.04647,3e-05,6.07886]
[1777862457368,44.79,80104.25,0.0,0.04647,3e-05,6.07886]
[1777862457399,44.79,80113.86,0.0,0.04681,3e-05,6.11453]
[1777862458324,44.79,80113.86,0.0,0.04681,3e-05,6.11453]
[1777862458508,44.79,80131.97,0.0,0.04744,4e-05,6.18222]
[1777862460158,44.79,80131.97,0.0,0.04744,4e-05,6.18197]
[1777862460589,44.79,80131.97,0.0,0.04744,4e-05,6.18197]
[1777862460675,44.79,80131.97,0.0,0.04744,4e-05,6.18197]
[1777862460831,44.79,80131.97,0.0,0.04744,4e-05,6.18197]
[1777862460849,44.79,80156.0,0.0,0.04829,4e-05,6.27247]
[1777862461539,44.79,80156.0,0.0,0.04829,4e-05,6.27247]
[1777862461630,44.79,80218.33,0.0,0.05056,4e-05,6.51168]
[1777862462555,44.79,80218.33,0.0,0.05056,4e-05,6.51168]
[1777862462623,44.79,80260.59,0.0,0.05214,4e-05,6.6773]
[1777862463359,44.79,80260.59,0.0,0.05214,4e-05,6.6773]
[1777862463792,44.79,80285.03,0.0,0.05308,4e-05,6.77427]
[1777862464434,44.79,80285.03,0.0,0.05308,4e-05,6.77458]
[1777862465528,44.79,80285.03,0.0,0.05308,4e-05,6.77458]
[1777862465541,44.79,80252.38,0.0,0.05183,4e-05,6.64493]
[1777862466460,44.79,80252.38,0.0,0.05183,4e-05,6.64493]
[1777862466737,44.79,80252.38,0.0,0.05183,4e-05,6.64493]
[1777862466912,44.79,80252.38,0.0,0.05183,4e-05,6.64493]
[1777862467010,44.79,80252.38,0.0,0.05183,4e-05,6.64493]
[1777862467011,44.79,80232.49,0.0,0.05108,4e-05,6.56648]
[1777862467098,44.79,80232.49,0.0,0.05108,4e-05,6.56648]
[1777862467748,44.79,80232.49,0.0,0.05108,4e-05,6.56648]
[1777862467799,44.79,80235.44,0.0,0.05118,4e-05,6.57738]
[1777862468046,44.79,80235.44,0.0,0.05118,4e-05,6.57738]
[1777862468458,44.79,80235.44,0.0,0.05118,4e-05,6.57686]
[1777862469827,44.79,80235.44,0.0,0.05118,4e-05,6.57686]
[1777862469835,44.78,80260.41,0.0,0.05212,4e-05,6.67451]
[1777862471478,44.78,80283.8,0.0,0.053,4e-05,6.76663]
[1777862472075,44.78,80283.8,0.0,0.053,4e-05,6.76663]
[1777862472097,44.78,80283.8,0.0,0.053,4e-05,6.76663]
[1777862472491,44.78,80301.09,0.0,0.05367,4e-05,6.83546]
[1777862473104,44.78,80301.09,0.0,0.05367,4e-05,6.83546]
[1777862473493,44.78,80299.43,0.0,0.0536,4e-05,6.82843]
[1777862474591,44.78,80299.43,0.0,0.0536,4e-05,6.82843]
[1777862474645,44.78,80273.75,0.0,0.0526,4e-05,6.72509]
[1777862475342,44.78,80273.75,0.0,0.0526,4e-05,6.72509]
[1777862475510,44.78,80273.75,0.0,0.0526,4e-05,6.72438]
[1777862476644,44.78,80273.75,0.0,0.0526,4e-05,6.72438]
[1777862476883,44.78,80273.75,0.0,0.0526,4e-05,6.72438]
[1777862476960,44.76,80292.36,0.0,0.05324,4e-05,6.79079]
[1777862477433,44.76,80292.36,0.0,0.05324,4e-05,6.79079]
[1777862477970,44.76,80292.36,0.0,0.05324,4e-05,6.79079]
[1777862478039,44.76,80253.72,0.0,0.05176,4e-05,6.63733]
[1777862478111,44.76,80253.72,0.0,0.05176,4e-05,6.63733]
[1777862478222,44.76,80253.72,0.0,0.05176,4e-05,6.63733]
[1777862478730,44.76,80253.72,0.0,0.05176,4e-05,6.63733]
[1777862478840,44.76,80253.72,0.0,0.05176,4e-05,6.63733]
[1777862479033,44.76,80250.53,0.0,0.05163,4e-05,6.62443]
[1777862482961,44.75,80247.49,0.0,0.05151,4e-05,6.61134]
[1777862483001,44.75,80247.49,0.0,0.05151,4e-05,6.61134]
[1777862483110,44.75,80245.99,0.0,0.05145,4e-05,6.60494]
[1777862483566,44.74,80245.99,0.0,0.0514,4e-05,6.5999]
[1777862484574,44.73,80224.47,0.0,0.05054,4e-05,6.50998]
[1777862485595,44.72,80209.49,0.0,0.04994,4e-05,6.44741]
[1777862487593,44.71,80177.38,0.0,0.04876,4e-05,6.32272]
[1777862488440,44.71,80177.38,0.0,0.04876,4e-05,6.32272]
[1777862488634,44.71,80177.38,0.0,0.04876,4e-05,6.32272]
[1777862488744,44.71,80177.38,0.0,0.04876,4e-05,6.32272]
[1777862488803,44.71,80140.41,0.0,0.04743,4e-05,6.18171]
[1777862489338,44.71,80140.41,0.0,0.04743,4e-05,6.18171]
[1777862489740,44.71,80140.41,0.0,0.04743,4e-05,6.18171]
[1777862489837,44.71,80124.98,0.0,0.04688,4e-05,6.12317]
[1777862490952,44.71,80113.51,0.0,0.04648,3e-05,6.07989]
[1777862493772,44.7,80135.32,0.0,0.0472,4e-05,6.15652]
[1777862494092,44.7,80135.32,0.0,0.0472,4e-05,6.15652]
[1777862494648,44.7,80135.32,0.0,0.04719,4e-05,6.15562]
[1777862496170,44.7,80138.8,0.0,0.04732,4e-05,6.16883]
[1777862496254,44.7,80138.8,0.0,0.04732,4e-05,6.16883]
[1777862496850,44.7,80134.17,0.0,0.04715,4e-05,6.15151]
[1777862498334,44.7,80128.18,0.0,0.04694,4e-05,6.12909]
[1777862498602,44.7,80128.18,0.0,0.04694,4e-05,6.12909]
[1777862498869,44.7,80128.18,0.0,0.04694,4e-05,6.12909]
[1777862498929,44.7,80138.77,0.0,0.04731,4e-05,6.16857]
[1777862499905,44.7,80138.77,0.0,0.04731,4e-05,6.16857]
[1777862499996,44.7,80140.86,0.0,0.04739,4e-05,6.17661]
[1777862500905,44.7,80161.3,0.0,0.04812,4e-05,6.25407]
[1777862502218,44.7,80161.3,0.0,0.04812,4e-05,6.25416]
[1777862502860,44.7,80176.4,0.0,0.04866,4e-05,6.31121]
[1777862503960,44.7,80176.4,0.0,0.04866,4e-05,6.31121]
[1777862504035,44.7,80180.1,0.0,0.04878,4e-05,6.32482]
[1777862504305,44.7,80180.1,0.0,0.04878,4e-05,6.32482]
[1777862504843,44.7,80180.1,0.0,0.04878,4e-05,6.32482]
[1777862504912,44.7,80168.76,0.0,0.04837,4e-05,6.28094]
[1777862507033,44.7,80168.76,0.0,0.04836,4e-05,6.28035]
[1777862508063,44.7,80164.85,0.0,0.04821,4e-05,6.2644]
[1777862508989,44.7,80164.85,0.0,0.04821,4e-05,6.2644]
[1777862509071,44.69,80155.66,0.0,0.04788,4e-05,6.22896]
[1777862510646,44.69,80155.66,0.0,0.04787,4e-05,6.22847]
[1777862510761,44.69,80154.07,0.0,0.04781,4e-05,6.222]
[1777862511541,44.69,80154.07,0.0,0.04781,4e-05,6.222]
[1777862511768,44.69,80155.6,0.0,0.04786,4e-05,6.22736]
[1777862512332,44.69,80155.6,0.0,0.04786,4e-05,6.22736]
[1777862512573,44.69,80155.6,0.0,0.04786,4e-05,6.22736]
[1777862514789,44.69,80168.62,0.0,0.04832,4e-05,6.27538]
[1777862516635,44.69,80166.72,0.0,0.04824,4e-05,6.26761]
[1777862516805,44.68,80169.83,0.0,0.04835,4e-05,6.27894]
[1777862521840,44.68,80170.82,0.0,0.04836,4e-05,6.27998]
[1777862523285,44.68,80173.03,0.0,0.04843,4e-05,6.28787]
[1777862523633,44.68,80173.03,0.0,0.04843,4e-05,6.28787]
[1777862524131,44.67,80170.62,0.0,0.04834,4e-05,6.27813]
[1777862525867,44.67,80203.42,0.0,0.04952,4e-05,6.40282]
[1777862529254,44.67,80208.26,0.0,0.04968,4e-05,6.41925]
[1777862534931,44.65,80195.79,0.0,0.04918,4e-05,6.36671]
[1777862539967,44.65,80200.48,0.0,0.04931,4e-05,6.38134]
[1777862540973,44.64,80216.07,0.0,0.04988,4e-05,6.44088]
[1777862541573,44.64,80216.07,0.0,0.04988,4e-05,6.44088]
[1777862543998,44.64,80252.84,0.0,0.05122,4e-05,6.58185]
[1777862546175,44.63,80252.46,0.0,0.05119,4e-05,6.57834]
[1777862547940,44.63,80252.94,0.0,0.0512,4e-05,6.57922]
[1777862553059,44.6,80262.51,0.0,0.05139,4e-05,6.59897]
[1777862558095,44.59,80266.08,0.0,0.05151,4e-05,6.61075]
[1777862561119,44.52,80234.05,0.0,0.05002,4e-05,6.45593]
[1777862566152,44.51,80212.5,0.0,0.04919,4e-05,6.36882]
[1777862570572,44.5,80212.6,0.0,0.04917,4e-05,6.36618]
[1777862570928,44.5,80212.6,0.0,0.04917,4e-05,6.36618]
[1777862571137,44.5,80200.54,0.0,0.04873,4e-05,6.31975]
[1777862571936,44.5,80179.34,0.0,0.04796,4e-05,6.23808]
[1777862572963,44.5,80160.2,0.0,0.04727,4e-05,6.165]
[1777862576233,44.5,80179.16,0.0,0.04794,4e-05,6.236]
[1777862579251,44.49,80190.37,0.0,0.04832,4e-05,6.277]
[1777862581055,44.49,80190.37,0.0,0.04832,4e-05,6.277]
[1777862581156,44.49,80193.46,0.0,0.04843,4e-05,6.28832]
[1777862586046,44.48,80201.4,0.0,0.0487,4e-05,6.31665]
[1777862586117,44.48,80198.21,0.0,0.04858,4e-05,6.30388]
[1777862586781,44.48,80214.01,0.0,0.04915,4e-05,6.36417]
[1777862590585,44.47,80237.97,0.0,0.05,4e-05,6.45443]
[1777862591356,44.47,80237.97,0.0,0.05,4e-05,6.45443]
[1777862592159,44.47,80237.97,0.0,0.05,4e-05,6.45443]
[1777862591445,44.47,80227.74,0.0,0.04963,4e-05,6.41466]
[1777862592434,44.47,80227.74,0.0,0.04963,4e-05,6.41466]
[1777862592557,44.47,80218.87,0.0,0.04929,4e-05,6.37955]
[1777862598071,44.46,80223.78,0.0,0.04944,4e-05,6.39521]
[1777862598121,44.46,80218.31,0.0,0.04923,4e-05,6.37339]
[1777862599481,44.46,80218.31,0.0,0.04923,4e-05,6.37339]
[1777862599527,44.46,80200.64,0.0,0.04858,4e-05,6.30411]
[1777862602421,44.46,80190.28,0.0,0.04819,4e-05,6.26341]
[1777862604437,44.45,80175.72,0.0,0.04766,4e-05,6.20663]
[1777862606718,44.45,80177.26,0.0,0.04771,4e-05,6.2121]
[1777862606773,44.45,80164.19,0.0,0.04724,4e-05,6.16217]
[1777862611485,44.45,80153.37,0.0,0.04682,4e-05,6.11626]
[1777862616520,44.45,80176.8,0.0,0.04764,4e-05,6.20348]
[1777862621676,44.44,80180.29,0.0,0.04775,4e-05,6.21534]
[1777862627599,44.43,80193.45,0.0,0.04819,4e-05,6.26259]
[1777862631251,44.43,80190.07,0.0,0.04806,4e-05,6.24884]
[1777862630620,44.43,80179.18,0.0,0.04767,4e-05,6.20693]
[1777862632634,44.43,80161.15,0.0,0.04702,4e-05,6.13797]
[1777862634649,44.43,80147.62,0.0,0.04654,4e-05,6.0861]
[1777862637247,44.42,80136.35,0.0,0.04613,3e-05,6.04265]
[1777862641082,44.42,80113.55,0.0,0.04532,3e-05,5.95563]
[1777862642704,44.42,80124.56,0.0,0.04569,3e-05,5.99568]
[1777862646020,44.41,80122.01,0.0,0.0456,3e-05,5.98522]
[1777862648929,44.41,80121.1,0.0,0.04555,3e-05,5.98043]
[1777862648946,44.41,80118.37,0.0,0.04545,3e-05,5.96982]
[1777862654788,44.4,80114.86,0.0,0.04531,3e-05,5.95417]
[1777862660097,44.4,80119.57,0.0,0.04545,3e-05,5.96989]
[1777862660107,44.4,80133.49,0.0,0.04593,3e-05,6.02126]
[1777862663852,44.39,80146.76,0.0,0.04637,4e-05,6.06879]
[1777862668886,44.38,80140.51,0.0,0.04613,3e-05,6.0425]
[1777862669550,44.38,80140.51,0.0,0.04613,3e-05,6.0425]
[1777862669892,44.38,80139.93,0.0,0.0461,3e-05,6.03977]
[1777862671127,44.38,80139.93,0.0,0.0461,3e-05,6.03977]
[1777862671128,44.38,80137.47,0.0,0.04598,3e-05,6.02633]
[1777862672714,44.38,80137.47,0.0,0.04598,3e-05,6.02578]
[1777862674783,44.38,80149.99,0.0,0.04641,4e-05,6.07157]
[1777862679964,44.37,80149.15,0.0,0.04634,4e-05,6.0647]
[1777862684998,44.36,80139.36,0.0,0.04597,3e-05,6.02495]
[1777862689272,44.36,80131.41,0.0,0.04568,3e-05,5.99367]
[1777862691043,44.35,80147.62,0.0,0.04623,3e-05,6.05272]
[1777862692772,44.35,80149.48,0.0,0.04629,3e-05,6.05911]
[1777862698093,44.34,80141.83,0.0,0.04599,3e-05,6.02706]
[1777862702124,44.34,80161.89,0.0,0.04668,4e-05,6.10168]
[1777862703130,44.34,80173.04,0.0,0.04708,4e-05,6.14366]
[1777862707250,44.34,80160.28,0.0,0.04662,4e-05,6.09446]
[1777862707893,44.34,80160.28,0.0,0.04662,4e-05,6.09446]
[1777862710178,44.33,80149.84,0.0,0.04624,3e-05,6.05427]
[1777862711320,44.33,80149.84,0.0,0.04624,3e-05,6.05427]
[1777862716220,44.33,80134.38,0.0,0.04567,3e-05,5.99316]
[1777862718233,44.32,80123.32,0.0,0.04528,3e-05,5.95105]
[1777862719047,44.32,80123.32,0.0,0.04528,3e-05,5.95105]
[1777862724279,44.32,80140.88,0.0,0.04586,3e-05,6.01384]
[1777862726294,44.32,80123.78,0.0,0.04526,3e-05,5.94918]
[1777862727347,44.31,80106.56,0.0,0.04467,3e-05,5.88509]
[1777862728197,44.31,80106.56,0.0,0.04467,3e-05,5.88509]
[1777862733339,44.31,80097.9,0.0,0.04433,3e-05,5.84781]
[1777862738374,44.31,80088.73,0.0,0.04401,3e-05,5.81309]
[1777862742401,44.3,80100.94,0.0,0.04442,3e-05,5.8569]
[1777862747438,44.3,80101.38,0.0,0.04442,3e-05,5.85705]
[1777862748830,44.3,80101.38,0.0,0.04442,3e-05,5.85705]
[1777862748929,44.3,80093.44,0.0,0.04415,3e-05,5.82738]
[1777862752593,44.3,80089.31,0.0,0.044,3e-05,5.81183]
[1777862752693,44.3,80090.39,0.0,0.04403,3e-05,5.81538]
[1777862757908,44.29,80090.86,0.0,0.04404,3e-05,5.81626]
[1777862763569,44.29,80101.05,0.0,0.04437,3e-05,5.85204]
[1777862765672,44.29,80100.95,0.0,0.04436,3e-05,5.8511]
[1777862765687,44.29,80100.74,0.0,0.04435,3e-05,5.85005]
[1777862768593,44.28,80112.44,0.0,0.04473,3e-05,5.89045]
[1777862770608,44.28,80100.62,0.0,0.04431,3e-05,5.84515]
[1777862774711,44.27,80099.6,0.0,0.04425,3e-05,5.83872]
[1777862774775,44.27,80097.06,0.0,0.04415,3e-05,5.82853]
[1777862775985,44.27,80097.06,0.0,0.04415,3e-05,5.82853]
[1777862776062,44.27,80094.12,0.0,0.04405,3e-05,5.81752]
[1777862777927,44.27,80094.12,0.0,0.04405,3e-05,5.81731]
[1777862778013,44.27,80086.52,0.0,0.04379,3e-05,5.78934]
[1777862780349,44.27,80086.52,0.0,0.04379,3e-05,5.78917]
[1777862780425,44.27,80085.2,0.0,0.04375,3e-05,5.78419]
[1777862780619,44.27,80085.2,0.0,0.04375,3e-05,5.78419]
[1777862784200,44.26,80084.98,0.0,0.04373,3e-05,5.7829]
[1777862784759,44.26,80086.47,0.0,0.04378,3e-05,5.78818]
[1777862787903,44.26,80082.29,0.0,0.04363,3e-05,5.7712]
[1777862791626,44.26,80065.52,0.0,0.04306,3e-05,5.70999]
[1777862791828,44.26,80065.52,0.0,0.04306,3e-05,5.70999]
[1777862792377,44.26,80065.52,0.0,0.04306,3e-05,5.70999]
[1777862792394,44.26,80048.41,0.0,0.04247,3e-05,5.64428]
[1777862797503,44.25,80043.3,0.0,0.04228,3e-05,5.62373]
[1777862802833,44.23,80050.25,0.0,0.04244,3e-05,5.64064]
[1777862805268,44.23,80050.76,0.0,0.04245,3e-05,5.64191]
[1777862807877,44.22,80054.71,0.0,0.04256,3e-05,5.65437]
[1777862813912,44.21,80048.9,0.0,0.04233,3e-05,5.6295]
[1777862818947,44.21,80043.09,0.0,0.04212,3e-05,5.60591]
[1777862822978,44.2,80028.76,0.0,0.04163,3e-05,5.5527]
[1777862828027,44.2,80031.06,0.0,0.04169,3e-05,5.5587]
[1777862833049,44.19,80039.29,0.0,0.04193,3e-05,5.58571]
[1777862838087,44.18,80039.85,0.0,0.04193,3e-05,5.58538]
[1777862842121,44.18,80026.52,0.0,0.04148,3e-05,5.53614]
[1777862847152,44.18,80025.36,0.0,0.04143,3e-05,5.53035]
[1777862849222,44.17,80044.38,0.0,0.04204,3e-05,5.59743]
[1777862850296,44.17,80044.38,0.0,0.04204,3e-05,5.59743]
[1777862853470,44.17,80052.39,0.0,0.04226,3e-05,5.62124]
[1777862854345,44.17,80059.12,0.0,0.04248,3e-05,5.64505]
[1777862857798,44.17,80066.78,0.0,0.04273,3e-05,5.67295]
[1777862857892,44.17,80069.47,0.0,0.04282,3e-05,5.68272]
[1777862858992,44.17,80069.47,0.0,0.04282,3e-05,5.68272]
[1777862859277,44.17,80070.16,0.0,0.04285,3e-05,5.68526]
[1777862865279,44.16,80080.64,0.0,0.04316,3e-05,5.7196]
[1777862865699,44.16,80080.64,0.0,0.04316,3e-05,5.7196]
[1777862866288,44.16,80083.18,0.0,0.04324,3e-05,5.72817]
[1777862871324,44.16,80085.1,0.0,0.0433,3e-05,5.7343]
[1777862876355,44.16,80084.71,0.0,0.04328,3e-05,5.73264]
[1777862881390,44.16,80086.66,0.0,0.04334,3e-05,5.73948]
[1777862881668,44.16,80086.66,0.0,0.04334,3e-05,5.73948]
[1777862882485,44.16,80086.66,0.0,0.04334,3e-05,5.73948]
[1777862883027,44.16,80089.51,0.0,0.04344,3e-05,5.74979]
[1777862883415,44.16,80103.54,0.0,0.04391,3e-05,5.80098]
[1777862888453,44.15,80098.57,0.0,0.04373,3e-05,5.7819]
[1777862890261,44.15,80097.97,0.0,0.04371,3e-05,5.77956]
[1777862892071,44.15,80102.29,0.0,0.04385,3e-05,5.79505]
[1777862893418,44.15,80100.79,0.0,0.0438,3e-05,5.78939]
[1777862894019,44.15,80104.12,0.0,0.04391,3e-05,5.80144]
[1777862895497,44.15,80069.62,0.0,0.04276,3e-05,5.6755]
[1777862899291,44.15,80061.94,0.0,0.04251,3e-05,5.64797]
[1777862902548,44.15,80076.61,0.0,0.04299,3e-05,5.70122]
[1777862907537,44.15,80065.25,0.0,0.04262,3e-05,5.6602]
[1777862910678,44.15,80052.05,0.0,0.04219,3e-05,5.61301]
[1777862914436,44.15,80053.48,0.0,0.04221,3e-05,5.61487]
[1777862914446,44.15,80049.72,0.0,0.04209,3e-05,5.60153]
[1777862916644,44.15,80038.06,0.0,0.04171,3e-05,5.56021]
[1777862921680,44.15,80023.17,0.0,0.04122,3e-05,5.50561]
[1777862926714,44.15,80018.3,0.0,0.04105,3e-05,5.48682]
[1777862931750,44.12,80026.02,0.0,0.0412,3e-05,5.50427]
[1777862936784,44.12,80022.25,0.0,0.04107,3e-05,5.48933]
[1777862942035,44.11,80024.34,0.0,0.0411,3e-05,5.49296]
[1777862942177,44.1,80028.62,0.0,0.04124,3e-05,5.50782]
[1777862943375,44.1,80028.62,0.0,0.04124,3e-05,5.50782]
[1777862943477,44.11,80036.47,0.0,0.04149,3e-05,5.53602]
[1777862948870,44.1,80025.57,0.0,0.04113,3e-05,5.49653]
[1777862953919,44.09,80027.02,0.0,0.04114,3e-05,5.49721]
[1777862954711,44.09,80027.02,0.0,0.04114,3e-05,5.49721]
[1777862956145,44.08,80051.68,0.0,0.04188,3e-05,5.57887]
[1777862958999,44.07,80053.58,0.0,0.04193,3e-05,5.58486]
[1777862959163,44.07,80053.58,0.0,0.04193,3e-05,5.58486]
[1777862959221,44.07,80054.73,0.0,0.04197,3e-05,5.58853]
[1777862962252,44.07,80050.75,0.0,0.04184,3e-05,5.57465]
[1777862962285,44.07,80054.75,0.0,0.04197,3e-05,5.58919]
[1777862962692,44.07,80054.75,0.0,0.04197,3e-05,5.58919]
[1777862962919,44.07,80054.75,0.0,0.04197,3e-05,5.58919]
[1777862966911,44.08,80055.66,0.0,0.04201,3e-05,5.59325]
[1777862967013,44.08,80053.69,0.0,0.04194,3e-05,5.5862]
[1777862969027,44.08,80066.56,0.0,0.04237,3e-05,5.63299]
[1777862971437,44.08,80066.09,0.0,0.04236,3e-05,5.63144]
[1777862971514,44.08,80067.85,0.0,0.04239,3e-05,5.63436]
[1777862972102,44.08,80067.85,0.0,0.04239,3e-05,5.63436]
[1777862972550,44.08,80067.85,0.0,0.04239,3e-05,5.63436]
[1777862972570,44.08,80073.43,0.0,0.04258,3e-05,5.65464]
[1777862973140,44.08,80073.43,0.0,0.04258,3e-05,5.65464]
[1777862973145,44.08,80092.61,0.0,0.04321,3e-05,5.72368]
[1777862974038,44.08,80092.61,0.0,0.04321,3e-05,5.72368]
[1777862978985,44.08,80088.28,0.0,0.04306,3e-05,5.70805]
[1777862980434,44.08,80083.43,0.0,0.0429,3e-05,5.69048]
[1777862981163,44.08,80086.15,0.0,0.04299,3e-05,5.70039]
[1777862981167,44.08,80097.94,0.0,0.04339,3e-05,5.74334]
[1777862985186,44.08,80100.17,0.0,0.04346,3e-05,5.75141]
[1777862988162,44.08,80116.16,0.0,0.044,3e-05,5.80971]
[1777862993198,44.08,80120.14,0.0,0.04412,3e-05,5.82353]
[1777862994205,44.07,80104.68,0.0,0.0436,3e-05,5.76663]
[1777862999240,44.07,80118.21,0.0,0.04405,3e-05,5.81583]
[1777863004469,44.07,80120.17,0.0,0.04411,3e-05,5.82237]
[1777863010318,44.07,80120.48,0.0,0.04411,3e-05,5.82223]
[1777863015352,44.07,80119.17,0.0,0.04406,3e-05,5.81652]
[1777863020390,44.06,80116.67,0.0,0.04397,3e-05,5.80642]
[1777863025424,44.06,80128.52,0.0,0.04436,3e-05,5.84914]
[1777863027436,44.06,80139.38,0.0,0.04473,3e-05,5.8888]
[1777863027922,44.06,80139.38,0.0,0.04473,3e-05,5.8888]
[1777863028588,44.06,80139.38,0.0,0.04473,3e-05,5.8888]
[1777863028662,44.06,80124.24,0.0,0.04421,3e-05,5.83252]
[1777863029217,44.06,80124.24,0.0,0.04421,3e-05,5.83252]
[1777863029453,44.06,80124.24,0.0,0.0442,3e-05,5.83226]
[1777863034486,44.06,80112.31,0.0,0.04376,3e-05,5.78372]
[1777863039521,44.06,80108.45,0.0,0.04363,3e-05,5.76908]
[1777863044558,44.05,80112.13,0.0,0.04375,3e-05,5.78207]
[1777863047845,44.05,80105.65,0.0,0.04353,3e-05,5.75806]
[1777863048585,44.05,80105.9,0.0,0.04354,3e-05,5.75891]
[1777863053622,44.05,80104.61,0.0,0.04349,3e-05,5.7539]
[1777863058656,44.05,80107.85,0.0,0.0436,3e-05,5.76544]
[1777863060717,44.05,80105.96,0.0,0.04353,3e-05,5.75847]
[1777863060946,44.05,80105.14,0.0,0.0435,3e-05,5.75542]
[1777863066712,44.05,80114.31,0.0,0.04381,3e-05,5.78858]
[1777863071746,44.05,80126.86,0.0,0.04423,3e-05,5.83418]
[1777863074001,44.05,80129.69,0.0,0.04432,3e-05,5.84427]
[1777863076735,44.05,80137.57,0.0,0.04459,3e-05,5.87322]
[1777863076676,44.05,80151.59,0.0,0.04507,3e-05,5.92523]
[1777863076812,44.05,80154.51,0.0,0.04517,3e-05,5.93612]
[1777863080122,44.05,80158.3,0.0,0.04531,3e-05,5.95068]
[1777863080143,44.05,80153.63,0.0,0.04515,3e-05,5.93336]
[1777863086747,44.05,80150.77,0.0,0.04505,3e-05,5.92351]
[1777863090233,44.05,80150.69,0.0,0.04505,3e-05,5.92348]
[1777863092949,44.05,80162.8,0.0,0.04545,3e-05,5.96544]
[1777863093257,44.05,80162.8,0.0,0.04545,3e-05,5.96544]
[1777863093388,44.05,80171.57,0.0,0.04576,3e-05,5.99836]
[1777863094473,44.05,80171.57,0.0,0.04576,3e-05,5.99836]
[1777863094568,44.05,80187.52,0.0,0.04632,4e-05,6.05845]
[1777863094967,44.05,80187.52,0.0,0.04632,4e-05,6.05845]
[1777863095780,44.05,80187.52,0.0,0.04632,4e-05,6.05845]
[1777863095362,44.05,80190.66,0.0,0.04643,4e-05,6.07024]
[1777863095933,44.05,80190.94,0.0,0.04644,4e-05,6.07119]
[1777863098916,44.05,80197.79,0.0,0.04668,4e-05,6.09686]
[1777863099252,44.05,80197.79,0.0,0.04668,4e-05,6.09686]
[1777863100994,44.05,80210.05,0.0,0.04711,4e-05,6.14315]
[1777863102571,44.05,80216.12,0.0,0.04732,4e-05,6.16609]
[1777863108695,44.05,80210.62,0.0,0.04712,4e-05,6.14377]
[1777863109048,44.05,80218.26,0.0,0.04739,4e-05,6.17271]
[1777863109242,44.05,80218.26,0.0,0.04739,4e-05,6.17271]
[1777863109341,44.04,80245.5,0.0,0.04835,4e-05,6.27467]
[1777863111041,44.04,80256.13,0.0,0.04873,4e-05,6.3149]
[1777863115361,44.03,80257.96,0.0,0.04878,4e-05,6.32113]
[1777863119965,44.02,80246.87,0.0,0.04833,4e-05,6.27343]
[1777863123549,44.02,80254.49,0.0,0.04859,4e-05,6.30059]
[1777863125140,44.01,80230.11,0.0,0.04767,4e-05,6.20282]
[1777863126808,44.01,80230.11,0.0,0.04767,4e-05,6.20282]
[1777863127154,44.01,80237.4,0.0,0.04795,4e-05,6.2334]
[1777863128222,44.01,80237.4,0.0,0.04795,4e-05,6.2334]
[1777863128758,44.01,80237.4,0.0,0.04795,4e-05,6.2334]
[1777863128271,44.01,80240.6,0.0,0.04807,4e-05,6.24584]
[1777863129578,44.01,80240.6,0.0,0.04807,4e-05,6.24584]
[1777863129666,44.01,80239.6,0.0,0.04804,4e-05,6.24208]
[1777863135210,44.0,80232.47,0.0,0.04772,4e-05,6.20886]
[1777863137911,43.98,80227.11,0.0,0.04747,4e-05,6.1823]
[1777863138232,43.98,80220.92,0.0,0.04722,4e-05,6.15602]
[1777863141253,43.98,80231.83,0.0,0.04762,4e-05,6.19767]
[1777863143266,43.99,80221.3,0.0,0.04727,4e-05,6.1604]
[1777863148301,43.99,80215.94,0.0,0.04709,4e-05,6.14162]
[1777863152329,43.99,80207.32,0.0,0.04675,4e-05,6.10474]
[1777863153393,43.99,80207.32,0.0,0.04675,4e-05,6.10474]
[1777863153494,43.99,80210.63,0.0,0.04687,4e-05,6.11715]
[1777863154800,43.99,80210.63,0.0,0.04687,4e-05,6.11715]
[1777863155362,43.99,80210.03,0.0,0.04685,4e-05,6.11526]
[1777863160572,44.01,80210.17,0.0,0.04694,4e-05,6.12454]
[1777863160625,44.02,80205.31,0.0,0.0468,4e-05,6.10966]
[1777863161438,44.02,80205.31,0.0,0.0468,4e-05,6.10966]
[1777863161469,44.03,80205.23,0.0,0.04684,4e-05,6.1132]
[1777863166538,44.07,80206.66,0.0,0.04702,4e-05,6.1329]
[1777863167655,44.07,80225.42,0.0,0.0477,4e-05,6.20525]
[1777863167945,44.07,80225.42,0.0,0.0477,4e-05,6.20525]
[1777863168479,44.07,80225.42,0.0,0.0477,4e-05,6.20525]
[1777863168553,44.08,80234.62,0.0,0.04806,4e-05,6.24367]
[1777863172710,44.11,80242.51,0.0,0.04847,4e-05,6.2866]
[1777863172952,44.11,80246.22,0.0,0.04861,4e-05,6.30095]
[1777863173788,44.11,80246.22,0.0,0.04861,4e-05,6.30095]
[1777863174126,44.12,80252.32,0.0,0.04888,4e-05,6.33007]
[1777863174484,44.13,80252.32,0.0,0.04894,4e-05,6.33529]
[1777863176273,44.13,80254.94,0.0,0.04904,4e-05,6.34594]
[1777863176499,44.14,80255.68,0.0,0.04907,4e-05,6.34928]
[1777863176951,44.14,80255.68,0.0,0.04907,4e-05,6.34928]
[1777863177220,44.14,80255.68,0.0,0.04907,4e-05,6.34928]
[1777863177572,44.14,80230.5,0.0,0.04815,4e-05,6.25235]
[1777863178899,44.14,80230.1,0.0,0.04814,4e-05,6.25128]
[1777863179468,44.14,80230.1,0.0,0.04814,4e-05,6.25128]
[1777863179902,44.14,80230.1,0.0,0.04815,4e-05,6.25188]
[1777863180390,44.14,80230.1,0.0,0.04815,4e-05,6.25188]
[1777863181047,44.14,80238.53,0.0,0.04846,4e-05,6.28453]
[1777863182309,44.14,80238.53,0.0,0.04846,4e-05,6.28512]
[1777863182675,44.14,80238.53,0.0,0.04846,4e-05,6.28512]
[1777863182749,44.14,80250.29,0.0,0.0489,4e-05,6.33118]
[1777863183107,44.14,80250.29,0.0,0.0489,4e-05,6.33118]
[1777863183352,44.14,80250.29,0.0,0.0489,4e-05,6.33118]
[1777863184165,44.14,80250.29,0.0,0.0489,4e-05,6.33168]
[1777863184584,44.15,80262.19,0.0,0.04934,4e-05,6.37841]
[1777863185162,44.15,80262.19,0.0,0.04934,4e-05,6.37841]
[1777863186090,44.15,80262.19,0.0,0.04935,4e-05,6.37885]
[1777863186570,44.15,80271.43,0.0,0.0497,4e-05,6.41531]
[1777863187536,44.15,80271.43,0.0,0.0497,4e-05,6.41531]
[1777863188585,44.15,80279.66,0.0,0.05001,4e-05,6.44788]
[1777863189454,44.15,80281.07,0.0,0.05006,4e-05,6.45374]
[1777863189591,44.15,80281.07,0.0,0.05006,4e-05,6.45402]
[1777863192803,44.16,80286.22,0.0,0.05029,4e-05,6.47714]
[1777863193113,44.16,80289.27,0.0,0.05042,4e-05,6.49157]
[1777863198654,44.19,80282.46,0.0,0.05027,4e-05,6.47526]
[1777863203691,44.2,80279.14,0.0,0.0502,4e-05,6.46818]
[1777863207717,44.21,80265.7,0.0,0.04971,4e-05,6.41668]
[1777863210097,44.21,80264.33,0.0,0.04967,4e-05,6.41202]
[1777863210615,44.21,80264.33,0.0,0.04967,4e-05,6.41202]
[1777863210744,44.21,80263.02,0.0,0.04962,4e-05,6.40726]
[1777863211332,44.21,80263.02,0.0,0.04962,4e-05,6.40726]
[1777863211750,44.21,80250.34,0.0,0.04913,4e-05,6.35402]
[1777863212753,44.21,80240.0,0.0,0.04875,4e-05,6.31394]
[1777863217788,44.21,80235.18,0.0,0.04858,4e-05,6.29573]
[1777863222824,44.21,80245.05,0.0,0.04894,4e-05,6.33424]
[1777863226858,44.21,80231.48,0.0,0.04845,4e-05,6.28198]
[1777863227395,44.21,80231.48,0.0,0.04845,4e-05,6.28198]
[1777863227851,44.21,80231.48,0.0,0.04845,4e-05,6.28198]
[1777863227864,44.21,80215.76,0.0,0.04788,4e-05,6.22169]
[1777863232142,44.21,80210.68,0.0,0.0477,4e-05,6.20322]
[1777863237937,44.22,80220.56,0.0,0.04807,4e-05,6.24229]
[1777863243972,44.22,80225.63,0.0,0.04827,4e-05,6.26291]
[1777863249008,44.22,80234.48,0.0,0.04859,4e-05,6.29763]
[1777863252157,44.22,80236.04,0.0,0.04865,4e-05,6.30385]
[1777863252499,44.22,80236.04,0.0,0.04865,4e-05,6.30385]
[1777863252600,44.22,80246.09,0.0,0.04902,4e-05,6.34287]
[1777863252986,44.22,80246.09,0.0,0.04902,4e-05,6.34287]
[1777863253078,44.22,80246.73,0.0,0.04905,4e-05,6.34535]
[1777863255272,44.22,80246.73,0.0,0.04905,4e-05,6.34538]
[1777863258444,44.22,80244.77,0.0,0.04898,4e-05,6.33788]
[1777863259387,44.22,80245.47,0.0,0.049,4e-05,6.34064]
[1777863259946,44.22,80245.47,0.0,0.049,4e-05,6.34064]
[1777863259423,44.22,80248.98,0.0,0.04913,4e-05,6.35428]
[1777863260086,44.22,80248.98,0.0,0.04913,4e-05,6.35428]
[1777863261001,44.22,80248.98,0.0,0.04913,4e-05,6.35428]
[1777863261777,44.22,80248.98,0.0,0.04913,4e-05,6.35428]
[1777863261870,44.22,80253.08,0.0,0.04928,4e-05,6.3702]
[1777863264900,44.22,80263.63,0.0,0.04968,4e-05,6.41205]
[1777863269424,44.23,80267.68,0.0,0.04984,4e-05,6.42895]
[1777863269487,44.23,80269.36,0.0,0.04991,4e-05,6.43621]
[1777863270297,44.23,80269.36,0.0,0.04991,4e-05,6.43621]
[1777863270314,44.23,80268.01,0.0,0.04986,4e-05,6.43129]
[1777863276203,44.23,80272.54,0.0,0.05002,4e-05,6.44695]
[1777863281240,44.24,80278.7,0.0,0.05027,4e-05,6.47269]
[1777863287283,44.24,80274.8,0.0,0.05014,4e-05,6.4592]
[1777863288732,44.24,80274.8,0.0,0.05014,4e-05,6.4592]
[1777863288795,44.24,80274.8,0.0,0.05014,4e-05,6.4592]
[1777863288892,44.24,80270.37,0.0,0.04998,4e-05,6.44251]
[1777863290003,44.24,80270.37,0.0,0.04998,4e-05,6.44251]
[1777863290303,44.24,80263.59,0.0,0.04973,4e-05,6.41635]
[1777863291596,44.24,80263.59,0.0,0.04973,4e-05,6.41635]
[1777863292551,44.25,80262.63,0.0,0.0497,4e-05,6.41334]
[1777863293375,44.25,80264.51,0.0,0.04977,4e-05,6.42063]
[1777863293846,44.25,80264.51,0.0,0.04977,4e-05,6.42063]
[1777863296819,44.25,80258.18,0.0,0.04954,4e-05,6.39666]
[1777863296921,44.25,80250.02,0.0,0.04925,4e-05,6.36535]
[1777863297954,44.25,80250.02,0.0,0.04925,4e-05,6.36535]
[1777863303395,44.25,80257.32,0.0,0.04953,4e-05,6.39475]
[1777863304105,44.25,80257.32,0.0,0.04953,4e-05,6.39475]
[1777863304402,44.25,80259.78,0.0,0.04962,4e-05,6.40431]
[1777863306288,44.25,80260.48,0.0,0.04965,4e-05,6.40745]
[1777863308430,44.26,80273.51,0.0,0.05014,4e-05,6.45955]
[1777863313465,44.26,80268.92,0.0,0.04999,4e-05,6.44319]
[1777863316486,44.26,80280.06,0.0,0.05041,4e-05,6.48781]
[1777863318973,44.26,80280.11,0.0,0.05042,4e-05,6.48827]
[1777863319253,44.26,80278.9,0.0,0.05038,4e-05,6.48378]
[1777863319312,44.26,80278.9,0.0,0.05038,4e-05,6.48378]
[1777863320515,44.26,80295.39,0.0,0.051,4e-05,6.54931]
[1777863322043,44.27,80300.45,0.0,0.0512,4e-05,6.56951]
[1777863322530,44.27,80317.73,0.0,0.05186,4e-05,6.63829]
[1777863324133,44.27,80325.69,0.0,0.05216,4e-05,6.6701]
[1777863324298,44.27,80325.69,0.0,0.05216,4e-05,6.6701]
[1777863324545,44.27,80337.11,0.0,0.0526,4e-05,6.71582]
[1777863329667,44.26,80340.21,0.0,0.05271,4e-05,6.72706]
[1777863333698,44.25,80337.92,0.0,0.05256,4e-05,6.71071]
[1777863333852,44.25,80325.36,0.0,0.05207,4e-05,6.65952]
[1777863337897,44.25,80319.14,0.0,0.05182,4e-05,6.63378]
[1777863337952,44.25,80319.54,0.0,0.05183,4e-05,6.63496]
[1777863339837,44.25,80330.37,0.0,0.05225,4e-05,6.67786]
[1777863345041,44.25,80340.24,0.0,0.05263,4e-05,6.71733]
[1777863345471,44.25,80340.24,0.0,0.05263,4e-05,6.71727]
[1777863345767,44.25,80340.24,0.0,0.05263,4e-05,6.71727]
[1777863346010,44.25,80340.24,0.0,0.05263,4e-05,6.71727]
[1777863345867,44.25,80380.87,0.0,0.05422,4e-05,6.88167]
[1777863346716,44.25,80381.05,0.0,0.05423,4e-05,6.88225]
[1777863347455,44.25,80381.05,0.0,0.05423,4e-05,6.88225]
[1777863347485,44.25,80381.05,0.0,0.05423,4e-05,6.88225]
[1777863347724,44.25,80411.57,0.0,0.05545,4e-05,7.00701]
[1777863348357,44.25,80411.57,0.0,0.05545,4e-05,7.00701]
[1777863348686,44.25,80411.57,0.0,0.05545,4e-05,7.00701]
[1777863348806,44.25,80411.57,0.0,0.05545,4e-05,7.00701]
[1777863348932,44.25,80411.57,0.0,0.05545,4e-05,7.00701]
[1777863349053,44.25,80404.3,0.0,0.05516,4e-05,6.97713]
[1777863349973,44.25,80404.3,0.0,0.05516,4e-05,6.97713]
[1777863350105,44.25,80404.3,0.0,0.05516,4e-05,6.97718]
[1777863350708,44.25,80404.3,0.0,0.05516,4e-05,6.97718]
[1777863350810,44.25,80368.1,0.0,0.05371,4e-05,6.82934]
[1777863356085,44.24,80365.53,0.0,0.0536,4e-05,6.81728]
[1777863356446,44.24,80365.53,0.0,0.0536,4e-05,6.81728]
[1777863356786,44.24,80368.94,0.0,0.05373,4e-05,6.83111]
[1777863361188,44.24,80371.13,0.0,0.05381,4e-05,6.83891]
[1777863361820,44.24,80374.03,0.0,0.05392,4e-05,6.85041]
[1777863364002,44.24,80366.63,0.0,0.05362,4e-05,6.81978]
[1777863364087,44.24,80358.3,0.0,0.05329,4e-05,6.78606]
[1777863364842,44.23,80350.55,0.0,0.05297,4e-05,6.75246]
[1777863365797,44.23,80350.55,0.0,0.05297,4e-05,6.75246]
[1777863365910,44.23,80350.55,0.0,0.05297,4e-05,6.75246]
[1777863366044,44.23,80350.55,0.0,0.05297,4e-05,6.75246]
[1777863365915,44.23,80315.18,0.0,0.0516,4e-05,6.61082]
[1777863366207,44.23,80315.18,0.0,0.0516,4e-05,6.61082]
[1777863366389,44.23,80315.18,0.0,0.0516,4e-05,6.61082]
[1777863366856,44.23,80315.18,0.0,0.0516,4e-05,6.61083]
[1777863368026,44.23,80315.18,0.0,0.0516,4e-05,6.61083]
[1777863367862,44.23,80299.17,0.0,0.05099,4e-05,6.54732]
[1777863368869,44.23,80298.28,0.0,0.05096,4e-05,6.54396]
[1777863370883,44.23,80310.67,0.0,0.05143,4e-05,6.59333]
[1777863371426,44.23,80310.67,0.0,0.05143,4e-05,6.59333]
[1777863372220,44.23,80313.53,0.0,0.05154,4e-05,6.60477]
[1777863377935,44.23,80305.5,0.0,0.05124,4e-05,6.5733]
[1777863378547,44.23,80305.5,0.0,0.05124,4e-05,6.5733]
[1777863378703,44.23,80305.5,0.0,0.05124,4e-05,6.5733]
[1777863379946,44.23,80294.96,0.0,0.05084,4e-05,6.53174]
[1777863381459,44.24,80295.2,0.0,0.05085,4e-05,6.53284]
[1777863384705,44.24,80276.21,0.0,0.05014,4e-05,6.45867]
[1777863385847,44.24,80270.53,0.0,0.04994,4e-05,6.43696]
[1777863386033,44.24,80270.53,0.0,0.04994,4e-05,6.43696]
[1777863386719,44.24,80270.85,0.0,0.04995,4e-05,6.43857]
[1777863387176,44.24,80270.85,0.0,0.04995,4e-05,6.43857]
[1777863387811,44.24,80270.85,0.0,0.04995,4e-05,6.43857]
[1777863388006,44.24,80281.36,0.0,0.05035,4e-05,6.48007]
[1777863390437,44.24,80281.85,0.0,0.05037,4e-05,6.48245]
[1777863390705,44.24,80281.85,0.0,0.05037,4e-05,6.48245]
[1777863393975,44.24,80286.05,0.0,0.05051,4e-05,6.49578]
[1777863394071,44.24,80294.67,0.0,0.05083,4e-05,6.52996]
[1777863397067,44.24,80307.73,0.0,0.05133,4e-05,6.58209]
[1777863398298,44.24,80309.08,0.0,0.05139,4e-05,6.58752]
[1777863398795,44.24,80309.08,0.0,0.05139,4e-05,6.58752]
[1777863399261,44.24,80308.21,0.0,0.05135,4e-05,6.5842]
[1777863399290,44.24,80308.21,0.0,0.05135,4e-05,6.5842]
[1777863400111,44.24,80323.41,0.0,0.05194,4e-05,6.64465]
[1777863401107,44.24,80337.87,0.0,0.05249,4e-05,6.70238]
[1777863401978,44.24,80337.87,0.0,0.05249,4e-05,6.70238]
[1777863402278,44.24,80345.41,0.0,0.05278,4e-05,6.7325]
[1777863403120,44.24,80364.58,0.0,0.05353,4e-05,6.8096]
[1777863403650,44.24,80364.58,0.0,0.05353,4e-05,6.8096]
[1777863404125,44.24,80371.52,0.0,0.0538,4e-05,6.83775]
[1777863404328,44.24,80371.52,0.0,0.0538,4e-05,6.83775]
[1777863404335,44.24,80372.78,0.0,0.05385,4e-05,6.84287]
[1777863406645,44.24,80368.5,0.0,0.05368,4e-05,6.82484]
[1777863406673,44.24,80368.5,0.0,0.05368,4e-05,6.82484]
[1777863406674,44.24,80369.11,0.0,0.0537,4e-05,6.82673]
[1777863407169,44.24,80369.11,0.0,0.0537,4e-05,6.82673]
[1777863407586,44.24,80369.11,0.0,0.0537,4e-05,6.82673]
[1777863408343,44.24,80367.35,0.0,0.05363,4e-05,6.81959]
[1777863409059,44.24,80366.63,0.0,0.0536,4e-05,6.81638]
[1777863409255,44.24,80366.63,0.0,0.0536,4e-05,6.81638]
[1777863411161,44.24,80358.01,0.0,0.05326,4e-05,6.78122]
[1777863412200,44.24,80355.07,0.0,0.05314,4e-05,6.76913]
[1777863412955,44.24,80355.07,0.0,0.05314,4e-05,6.76913]
[1777863413046,44.24,80354.77,0.0,0.05312,4e-05,6.76754]
[1777863413636,44.24,80354.77,0.0,0.05312,4e-05,6.76754]
[1777863413728,44.24,80356.15,0.0,0.05317,4e-05,6.77293]
[1777863419129,44.23,80353.89,0.0,0.05308,4e-05,6.76305]
[1777863424270,44.23,80336.82,0.0,0.05241,4e-05,6.69372]
[1777863425623,44.23,80336.82,0.0,0.05241,4e-05,6.69372]
[1777863426314,44.23,80320.17,0.0,0.05177,4e-05,6.62712]
[1777863429645,44.23,80317.81,0.0,0.05168,4e-05,6.61797]
[1777863430579,44.23,80324.03,0.0,0.05192,4e-05,6.64276]
[1777863430619,44.23,80324.03,0.0,0.05192,4e-05,6.64276]
[1777863434435,44.23,80321.84,0.0,0.05183,4e-05,6.63408]
[1777863438503,44.23,80317.46,0.0,0.05167,4e-05,6.61677]
[1777863441162,44.23,80311.67,0.0,0.05145,4e-05,6.59386]
[1777863441309,44.23,80317.14,0.0,0.05166,4e-05,6.61561]
[1777863446424,44.23,80321.19,0.0,0.05181,4e-05,6.6317]
[1777863450821,44.23,80321.57,0.0,0.05182,4e-05,6.63315]
[1777863453013,44.23,80319.45,0.0,0.05171,4e-05,6.62081]
[1777863453114,44.23,80299.26,0.0,0.05095,4e-05,6.54079]
[1777863457505,44.24,80311.3,0.0,0.05141,4e-05,6.58899]
[1777863458649,44.24,80311.3,0.0,0.05141,4e-05,6.58899]
[1777863461822,44.24,80310.83,0.0,0.05139,4e-05,6.58725]
[1777863464881,44.24,80317.44,0.0,0.05165,4e-05,6.61366]
[1777863467575,44.24,80331.88,0.0,0.0522,4e-05,6.67131]
[1777863472609,44.24,80332.44,0.0,0.05222,4e-05,6.67311]
[1777863477645,44.23,80334.74,0.0,0.0523,4e-05,6.68174]
[1777863478953,44.23,80334.74,0.0,0.0523,4e-05,6.68174]
[1777863484694,44.23,80334.93,0.0,0.0523,4e-05,6.68179]
[1777863488168,44.23,80316.51,0.0,0.05159,4e-05,6.60804]
[1777863490436,44.23,80312.96,0.0,0.05146,4e-05,6.59394]
[1777863494764,44.23,80330.12,0.0,0.05212,4e-05,6.66256]
[1777863499801,44.23,80335.71,0.0,0.05233,4e-05,6.68455]
[1777863504834,44.23,80313.27,0.0,0.05146,4e-05,6.59448]
[1777863508576,44.23,80310.01,0.0,0.05134,4e-05,6.58171]
[1777863508693,44.23,80310.01,0.0,0.05134,4e-05,6.58171]
[1777863508721,44.23,80310.01,0.0,0.05134,4e-05,6.58171]
[1777863509201,44.23,80310.01,0.0,0.05134,4e-05,6.58171]
[1777863509234,44.23,80291.2,0.0,0.05063,4e-05,6.50746]
[1777863509359,44.23,80291.2,0.0,0.05063,4e-05,6.50746]
[1777863509651,44.23,80291.2,0.0,0.05063,4e-05,6.50746]
[1777863510045,44.23,80291.2,0.0,0.05063,4e-05,6.50746]
[1777863510127,44.23,80276.5,0.0,0.05007,4e-05,6.44941]
[1777863513855,44.23,80277.01,0.0,0.05006,4e-05,6.44722]
[1777863515301,44.23,80285.01,0.0,0.05036,4e-05,6.47823]
[1777863516089,44.23,80285.01,0.0,0.05036,4e-05,6.47823]
[1777863516185,44.23,80291.0,0.0,0.05058,4e-05,6.50158]
[1777863516957,44.23,80291.0,0.0,0.05058,4e-05,6.50158]
[1777863516979,44.23,80297.99,0.0,0.05084,4e-05,6.52894]
[1777863519817,44.23,80303.33,0.0,0.05104,4e-05,6.54951]
[1777863520014,44.23,80303.33,0.0,0.05104,4e-05,6.54951]
[1777863520082,44.22,80287.59,0.0,0.05044,4e-05,6.48709]
[1777863521375,44.22,80287.59,0.0,0.05044,4e-05,6.48679]
[1777863521956,44.22,80273.5,0.0,0.04991,4e-05,6.4313]
[1777863523009,44.22,80273.5,0.0,0.04991,4e-05,6.4313]
[1777863527885,44.21,80276.99,0.0,0.04998,4e-05,6.43898]
[1777863528996,44.2,80277.46,0.0,0.04998,4e-05,6.43854]
[1777863535050,44.2,80276.59,0.0,0.04992,4e-05,6.43233]
[1777863537711,44.2,80274.2,0.0,0.04983,4e-05,6.42282]
[1777863539075,44.2,80256.13,0.0,0.04915,4e-05,6.35226]
[1777863540088,44.2,80243.98,0.0,0.04871,4e-05,6.30522]
[1777863545117,44.19,80248.15,0.0,0.04886,4e-05,6.32075]
[1777863546251,44.19,80232.9,0.0,0.0483,4e-05,6.26187]
[1777863551160,44.19,80221.56,0.0,0.04787,4e-05,6.21691]
[1777863556196,44.19,80227.22,0.0,0.04806,4e-05,6.23691]
[1777863561232,44.18,80226.93,0.0,0.04803,4e-05,6.23387]
[1777863566267,44.18,80226.15,0.0,0.04799,4e-05,6.22905]
[1777863567972,44.18,80228.12,0.0,0.04805,4e-05,6.23624]
[1777863575330,44.17,80208.08,0.0,0.04728,4e-05,6.15292]
[1777863577931,44.16,80207.62,0.0,0.04724,4e-05,6.14867]
[1777863579719,44.16,80198.63,0.0,0.04691,4e-05,6.11406]
[1777863579912,44.16,80198.63,0.0,0.04691,4e-05,6.11406]
[1777863580030,44.16,80198.63,0.0,0.04691,4e-05,6.11406]
[1777863580219,44.16,80185.84,0.0,0.04646,4e-05,6.0653]
[1777863580664,44.16,80185.84,0.0,0.04646,4e-05,6.0653]
[1777863580734,44.16,80185.84,0.0,0.04646,4e-05,6.0653]
[1777863581124,44.16,80185.84,0.0,0.04646,4e-05,6.0653]
[1777863581198,44.16,80175.17,0.0,0.04608,4e-05,6.025]
[1777863584793,44.16,80169.46,0.0,0.04588,3e-05,6.00351]
[1777863586684,44.16,80167.17,0.0,0.0458,3e-05,5.99491]
[1777863586721,44.16,80167.63,0.0,0.04582,3e-05,5.99663]
[1777863588347,44.16,80174.5,0.0,0.04606,4e-05,6.02238]
[1777863588435,44.16,80178.29,0.0,0.04619,4e-05,6.03664]
[1777863590860,44.16,80178.29,0.0,0.04618,4e-05,6.03606]
[1777863590949,44.15,80174.63,0.0,0.04604,4e-05,6.02081]
[1777863596382,44.15,80168.65,0.0,0.04582,3e-05,5.99768]
[1777863597239,44.15,80168.65,0.0,0.04582,3e-05,5.99768]
[1777863598826,44.15,80162.03,0.0,0.04559,3e-05,5.97287]
[1777863598902,44.15,80160.26,0.0,0.04553,3e-05,5.96631]
[1777863600295,44.15,80160.26,0.0,0.04553,3e-05,5.96631]
[1777863600568,44.15,80158.85,0.0,0.04548,3e-05,5.96107]
[1777863603867,44.15,80164.2,0.0,0.04567,3e-05,5.98111]
[1777863604165,44.15,80164.2,0.0,0.04567,3e-05,5.98111]
[1777863604568,44.15,80164.33,0.0,0.04568,3e-05,5.98162]
[1777863604825,44.15,80164.33,0.0,0.04568,3e-05,5.98162]
[1777863604857,44.15,80187.37,0.0,0.04648,4e-05,6.06826]
[1777863607618,44.15,80201.42,0.0,0.04698,4e-05,6.12092]
[1777863610248,44.15,80203.96,0.0,0.04707,4e-05,6.13034]
[1777863615324,44.15,80196.54,0.0,0.04679,4e-05,6.10107]
[1777863615111,44.15,80209.83,0.0,0.04726,4e-05,6.15134]
[1777863620710,44.14,80204.56,0.0,0.04706,4e-05,6.13011]
[1777863622938,44.14,80204.34,0.0,0.04705,4e-05,6.12909]
[1777863623300,44.14,80200.62,0.0,0.04692,4e-05,6.1146]
[1777863625744,44.14,80186.74,0.0,0.04642,4e-05,6.06178]
[1777863627511,44.14,80180.78,0.0,0.04621,4e-05,6.03922]
[1777863627759,44.14,80176.81,0.0,0.04607,4e-05,6.02424]
[1777863629020,44.14,80176.81,0.0,0.04607,4e-05,6.02424]
[1777863629058,44.14,80166.08,0.0,0.0457,3e-05,5.98396]
[1777863634815,44.14,80167.29,0.0,0.04571,3e-05,5.98492]
[1777863639851,44.14,80165.56,0.0,0.04565,3e-05,5.9786]
[1777863644887,44.14,80161.55,0.0,0.04552,3e-05,5.96387]
[1777863649921,44.15,80158.16,0.0,0.04542,3e-05,5.95283]
[1777863653723,44.15,80157.09,0.0,0.04539,3e-05,5.95026]
[1777863659008,44.15,80152.43,0.0,0.04521,3e-05,5.93107]
[1777863659066,44.14,80156.89,0.0,0.04536,3e-05,5.94692]
[1777863665028,44.12,80154.85,0.0,0.0452,3e-05,5.93035]
[1777863670057,44.12,80145.95,0.0,0.04488,3e-05,5.89579]
[1777863670111,44.11,80128.42,0.0,0.04425,3e-05,5.82777]
[1777863673086,44.1,80112.34,0.0,0.04368,3e-05,5.76556]
[1777863678121,44.1,80107.54,0.0,0.04351,3e-05,5.74745]
[1777863680273,44.1,80107.87,0.0,0.04352,3e-05,5.74855]
[1777863680376,44.1,80120.27,0.0,0.04394,3e-05,5.7938]
[1777863682151,44.09,80137.36,0.0,0.04448,3e-05,5.85241]
[1777863683157,44.08,80123.55,0.0,0.04399,3e-05,5.79971]
[1777863685595,44.08,80113.45,0.0,0.04363,3e-05,5.76013]
[1777863686181,44.08,80109.62,0.0,0.04349,3e-05,5.74523]
[1777863690487,44.07,80111.45,0.0,0.04353,3e-05,5.75001]
[1777863691525,44.07,80110.47,0.0,0.04347,3e-05,5.74199]
[1777863693229,44.07,80077.04,0.0,0.04236,3e-05,5.62079]
[1777863693966,44.07,80077.04,0.0,0.04236,3e-05,5.62079]
[1777863694408,44.07,80076.08,0.0,0.04233,3e-05,5.61747]
[1777863698264,44.05,80046.22,0.0,0.0413,3e-05,5.50452]
[1777863699272,44.05,80034.76,0.0,0.04093,3e-05,5.46363]
[1777863700020,44.05,80034.76,0.0,0.04093,3e-05,5.46363]
[1777863705315,44.05,80032.91,0.0,0.04085,3e-05,5.45554]
[1777863710349,44.04,80029.5,0.0,0.04071,3e-05,5.44024]
[1777863712364,44.02,80047.08,0.0,0.04122,3e-05,5.49658]
[1777863717456,43.99,80049.23,0.0,0.04116,3e-05,5.48985]
[1777863722488,43.96,80040.42,0.0,0.04078,3e-05,5.44824]
[1777863727523,43.96,80045.23,0.0,0.04092,3e-05,5.464]
[1777863730545,43.96,80061.25,0.0,0.04144,3e-05,5.52045]
[1777863731008,43.96,80061.25,0.0,0.04144,3e-05,5.52045]
[1777863731551,43.95,80030.71,0.0,0.04045,3e-05,5.4117]
[1777863735512,43.95,80022.97,0.0,0.0402,3e-05,5.38415]
[1777863735581,43.95,80022.55,0.0,0.04019,3e-05,5.38256]
[1777863738834,43.95,80002.39,0.0,0.03955,3e-05,5.31194]
[1777863740789,43.95,80002.39,0.0,0.03955,3e-05,5.31195]
[1777863741421,43.95,79992.01,0.0,0.03923,3e-05,5.27605]
[1777863742635,43.95,79979.63,0.0,0.03885,3e-05,5.23344]
[1777863743973,43.95,79968.23,0.0,0.0385,3e-05,5.19444]
[1777863747480,43.96,79967.4,0.0,0.0385,3e-05,5.19395]
[1777863747518,43.96,79976.3,0.0,0.03878,3e-05,5.22589]
[1777863750249,43.97,79996.85,0.0,0.03944,3e-05,5.29899]
[1777863755732,43.97,80011.09,0.0,0.03985,3e-05,5.34456]
[1777863761563,43.97,80019.88,0.0,0.04013,3e-05,5.3749]
[1777863766815,43.96,80023.62,0.0,0.04024,3e-05,5.38748]
[1777863771848,43.96,80025.52,0.0,0.04029,3e-05,5.39355]
[1777863774869,43.96,80015.12,0.0,0.03996,3e-05,5.35684]
[1777863779903,43.96,80010.52,0.0,0.03982,3e-05,5.34072]
[1777863782925,43.96,80021.95,0.0,0.04018,3e-05,5.38063]
[1777863787962,43.96,80029.88,0.0,0.04043,3e-05,5.40806]
[1777863792996,43.96,80036.36,0.0,0.04063,3e-05,5.43017]
[1777863797024,43.96,80021.73,0.0,0.04016,3e-05,5.37819]
[1777863802058,43.96,80012.56,0.0,0.03987,3e-05,5.34597]
[1777863806087,43.96,80027.6,0.0,0.04034,3e-05,5.39857]
[1777863811125,43.96,80025.42,0.0,0.04024,3e-05,5.38687]
[1777863813138,43.96,80036.07,0.0,0.04058,3e-05,5.42418]
[1777863818172,43.95,80038.71,0.0,0.04066,3e-05,5.43274]
[1777863823425,43.95,80047.65,0.0,0.04094,3e-05,5.46366]
[1777863829248,43.95,80046.61,0.0,0.04089,3e-05,5.4587]
[1777863830562,43.95,80046.61,0.0,0.04089,3e-05,5.4587]
[1777863830659,43.95,80061.62,0.0,0.04137,3e-05,5.51183]
[1777863833277,43.95,80080.24,0.0,0.04197,3e-05,5.5776]
[1777863835554,43.94,80087.0,0.0,0.04219,3e-05,5.60154]
[1777863837124,43.94,80089.73,0.0,0.04227,3e-05,5.61052]
[1777863837533,43.94,80089.73,0.0,0.04227,3e-05,5.61052]
[1777863837625,43.94,80089.73,0.0,0.04227,3e-05,5.61052]
[1777863837630,43.94,80101.03,0.0,0.04265,3e-05,5.65176]
[1777863843346,43.95,80100.84,0.0,0.04265,3e-05,5.65196]
[1777863848382,43.95,80113.24,0.0,0.04307,3e-05,5.69751]
[1777863853417,43.95,80121.27,0.0,0.04334,3e-05,5.72696]
[1777863858452,43.95,80128.29,0.0,0.04357,3e-05,5.75256]
[1777863860466,43.95,80142.26,0.0,0.04404,3e-05,5.80377]
[1777863861093,43.95,80142.26,0.0,0.04404,3e-05,5.80377]
[1777863866508,43.94,80153.7,0.0,0.04443,3e-05,5.84529]
[1777863868026,43.94,80148.42,0.0,0.04425,3e-05,5.82561]
[1777863868309,43.94,80148.42,0.0,0.04425,3e-05,5.82561]
[1777863868498,43.94,80148.42,0.0,0.04425,3e-05,5.82561]
[1777863868687,43.94,80148.42,0.0,0.04425,3e-05,5.82561]
[1777863868540,43.94,80123.86,0.0,0.04341,3e-05,5.73515]
[1777863869529,43.94,80123.86,0.0,0.04341,3e-05,5.73515]
[1777863871544,43.94,80113.86,0.0,0.04305,3e-05,5.69516]
[1777863872810,43.94,80114.0,0.0,0.04306,3e-05,5.69573]
[1777863875572,43.94,80130.76,0.0,0.04362,3e-05,5.75708]
[1777863875931,43.94,80130.76,0.0,0.04362,3e-05,5.75708]
[1777863878597,43.94,80145.21,0.0,0.04411,3e-05,5.81005]
[1777863881619,43.94,80133.44,0.0,0.04371,3e-05,5.76653]
[1777863885467,43.94,80131.12,0.0,0.04363,3e-05,5.75788]
[1777863885631,43.94,80131.12,0.0,0.04363,3e-05,5.75788]
[1777863885651,43.94,80113.27,0.0,0.04303,3e-05,5.6926]
[1777863889677,43.94,80102.15,0.0,0.04266,3e-05,5.65256]
[1777863890533,43.94,80102.15,0.0,0.04266,3e-05,5.65256]
[1777863892697,43.95,80085.35,0.0,0.04211,3e-05,5.59234]
[1777863897730,43.95,80085.89,0.0,0.04214,3e-05,5.59533]
[1777863902772,43.95,80094.41,0.0,0.04243,3e-05,5.62683]
[1777863903201,43.95,80094.41,0.0,0.04243,3e-05,5.62683]
[1777863903863,43.95,80102.17,0.0,0.04269,3e-05,5.65514]
[1777863906341,43.95,80108.93,0.0,0.04291,3e-05,5.67979]
[1777863912634,43.95,80120.67,0.0,0.04331,3e-05,5.72263]
[1777863917871,43.95,80130.03,0.0,0.04362,3e-05,5.75668]
[1777863922907,43.95,80138.53,0.0,0.0439,3e-05,5.78767]
[1777863927941,43.95,80141.4,0.0,0.044,3e-05,5.79782]
[1777863932982,43.95,80148.95,0.0,0.04422,3e-05,5.82142]
[1777863937192,43.94,80161.31,0.0,0.04464,3e-05,5.86648]
[1777863941616,43.94,80166.8,0.0,0.04482,3e-05,5.88623]
[1777863941629,43.94,80172.7,0.0,0.04502,3e-05,5.9077]
[1777863946581,43.94,80170.89,0.0,0.04495,3e-05,5.89978]
[1777863946682,43.94,80169.19,0.0,0.04489,3e-05,5.89318]
[1777863952401,43.94,80168.19,0.0,0.04484,3e-05,5.88843]
[1777863955761,43.93,80178.92,0.0,0.04521,3e-05,5.92765]
[1777863957839,43.93,80181.41,0.0,0.04529,3e-05,5.93633]
[1777863958545,43.93,80190.96,0.0,0.04561,4e-05,5.97111]
[1777863963409,43.93,80194.3,0.0,0.04572,4e-05,5.98278]
[1777863963490,43.93,80205.79,0.0,0.04612,4e-05,6.02553]
[1777863969244,43.92,80205.0,0.0,0.04607,4e-05,6.02098]
[1777863974279,43.92,80205.44,0.0,0.04608,4e-05,6.02108]
[1777863979314,43.91,80204.49,0.0,0.04603,4e-05,6.01593]
[1777863982372,43.91,80205.61,0.0,0.04606,4e-05,6.01957]
[1777863982447,43.91,80218.78,0.0,0.04652,4e-05,6.06917]
[1777863988376,43.91,80217.0,0.0,0.04644,4e-05,6.06024]
[1777863992241,43.9,80211.5,0.0,0.04621,4e-05,6.03455]
[1777863992406,43.9,80212.03,0.0,0.04622,4e-05,6.03622]
[1777863994623,43.9,80209.72,0.0,0.04614,4e-05,6.02714]
[1777863994708,43.9,80194.58,0.0,0.0456,4e-05,5.96971]
[1777863998152,43.9,80189.95,0.0,0.04543,3e-05,5.95158]
[1777864000937,43.9,80192.26,0.0,0.04551,3e-05,5.95963]
[1777864001731,43.9,80192.26,0.0,0.04551,3e-05,5.95963]
[1777864001753,43.9,80206.51,0.0,0.04601,4e-05,6.01283]
[1777864007505,43.89,80212.86,0.0,0.04621,4e-05,6.0353]
[1777864007524,43.89,80217.58,0.0,0.04638,4e-05,6.05285]
[1777864009552,43.89,80235.42,0.0,0.04702,4e-05,6.12123]
[1777864010611,43.89,80235.42,0.0,0.04702,4e-05,6.12123]
[1777864010647,43.9,80238.25,0.0,0.04713,4e-05,6.13347]
[1777864013532,43.9,80247.75,0.0,0.04748,4e-05,6.17009]
[1777864013560,43.9,80247.75,0.0,0.04748,4e-05,6.17015]
[1777864016581,43.9,80232.09,0.0,0.04692,4e-05,6.11047]
[1777864019054,43.9,80226.67,0.0,0.04673,4e-05,6.09015]
[1777864020196,43.9,80226.67,0.0,0.04673,4e-05,6.09033]
[1777864023131,43.9,80232.47,0.0,0.04694,4e-05,6.11293]
[1777864023231,43.9,80232.47,0.0,0.04694,4e-05,6.11293]
[1777864023630,43.9,80235.85,0.0,0.04706,4e-05,6.12596]
[1777864025643,43.9,80224.09,0.0,0.04665,4e-05,6.08142]
[1777864028894,43.9,80228.2,0.0,0.0468,4e-05,6.09738]
[1777864029688,43.9,80222.28,0.0,0.04659,4e-05,6.07501]
[1777864030795,43.9,80170.96,0.0,0.04478,3e-05,5.88147]
[1777864034156,43.9,80171.94,0.0,0.04481,3e-05,5.88478]
[1777864034709,43.9,80185.13,0.0,0.04527,3e-05,5.93396]
[1777864037895,43.9,80194.73,0.0,0.0456,4e-05,5.9696]
[1777864038740,43.9,80188.35,0.0,0.04537,3e-05,5.945]
[1777864041758,43.9,80173.87,0.0,0.04487,3e-05,5.89045]
[1777864046794,43.9,80173.39,0.0,0.04485,3e-05,5.8882]
[1777864051829,43.89,80171.16,0.0,0.04474,3e-05,5.87582]
[1777864054850,43.89,80156.67,0.0,0.04424,3e-05,5.82195]
[1777864059885,43.89,80145.47,0.0,0.04386,3e-05,5.78077]
[1777864061900,43.89,80157.49,0.0,0.04427,3e-05,5.82521]
[1777864066934,43.89,80161.63,0.0,0.04441,3e-05,5.84044]
[1777864068969,43.89,80162.63,0.0,0.04444,3e-05,5.84409]
[1777864069955,43.89,80162.38,0.0,0.04444,3e-05,5.84313]
[1777864072495,43.89,80162.38,0.0,0.04444,3e-05,5.84313]
[1777864072751,43.89,80162.38,0.0,0.04444,3e-05,5.84313]
[1777864072772,43.89,80161.75,0.0,0.04441,3e-05,5.84073]
[1777864073211,43.89,80161.75,0.0,0.04441,3e-05,5.84073]
[1777864073773,43.89,80128.86,0.0,0.0433,3e-05,5.71954]
[1777864074190,43.89,80128.86,0.0,0.0433,3e-05,5.71954]
[1777864074673,43.89,80128.86,0.0,0.0433,3e-05,5.71954]
[1777864074759,43.89,80115.91,0.0,0.04286,3e-05,5.67245]
[1777864075506,43.89,80115.91,0.0,0.04286,3e-05,5.67245]
[1777864075628,43.89,80115.91,0.0,0.04286,3e-05,5.67245]
[1777864077079,43.9,80119.01,0.0,0.04297,3e-05,5.6842]
[1777864077169,43.9,80131.48,0.0,0.04339,3e-05,5.72995]
[1777864083844,43.9,80143.42,0.0,0.0438,3e-05,5.77465]
[1777864086224,43.9,80144.62,0.0,0.04385,3e-05,5.77914]
[1777864089096,43.9,80161.52,0.0,0.04442,3e-05,5.84175]
[1777864094126,43.9,80169.38,0.0,0.04469,3e-05,5.8707]
[1777864099160,43.9,80168.21,0.0,0.04465,3e-05,5.86605]
[1777864104202,43.9,80173.64,0.0,0.04483,3e-05,5.88597]
[1777864105206,43.9,80187.4,0.0,0.04531,3e-05,5.93724]
[1777864110241,43.89,80192.45,0.0,0.04548,3e-05,5.95521]
[1777864115276,43.89,80189.98,0.0,0.04535,3e-05,5.94121]
[1777864120310,43.89,80189.75,0.0,0.04534,3e-05,5.93935]
[1777864125346,43.89,80175.44,0.0,0.04483,3e-05,5.88485]
[1777864130385,43.88,80179.3,0.0,0.04496,3e-05,5.89856]
[1777864133406,43.88,80190.88,0.0,0.04535,3e-05,5.94129]
[1777864138442,43.88,80188.45,0.0,0.04526,3e-05,5.93096]
[1777864143773,43.88,80196.1,0.0,0.04552,4e-05,5.95883]
[1777864145493,43.88,80215.1,0.0,0.04618,4e-05,6.0303]
[1777864147508,43.88,80226.6,0.0,0.0466,4e-05,6.07436]
[1777864148832,43.88,80226.6,0.0,0.0466,4e-05,6.07436]
[1777864154556,43.88,80233.68,0.0,0.04686,4e-05,6.10233]
[1777864159591,43.88,80236.67,0.0,0.04697,4e-05,6.11434]
[1777864161161,43.88,80239.47,0.0,0.04707,4e-05,6.12515]
[1777864162527,43.88,80241.83,0.0,0.04716,4e-05,6.13428]
[1777864163272,43.88,80243.79,0.0,0.04723,4e-05,6.14187]
[1777864166640,43.88,80262.49,0.0,0.04791,4e-05,6.21406]
[1777864167864,43.88,80262.49,0.0,0.04791,4e-05,6.21406]
[1777864167986,43.88,80262.49,0.0,0.04791,4e-05,6.21406]
[1777864168021,43.88,80279.63,0.0,0.04854,4e-05,6.28036]
[1777864173691,43.88,80278.18,0.0,0.04845,4e-05,6.27036]
[1777864175703,43.88,80289.77,0.0,0.04888,4e-05,6.31519]
[1777864177569,43.88,80293.03,0.0,0.04899,4e-05,6.32773]
[1777864177716,43.88,80294.4,0.0,0.04904,4e-05,6.33288]
[1777864178967,43.88,80294.4,0.0,0.04904,4e-05,6.33288]
[1777864179064,43.88,80287.92,0.0,0.0488,4e-05,6.30764]
[1777864180027,43.88,80287.92,0.0,0.0488,4e-05,6.30764]
[1777864180051,43.88,80286.65,0.0,0.04876,4e-05,6.30295]
[1777864180919,43.88,80266.66,0.0,0.04803,4e-05,6.22538]
[1777864182759,43.88,80253.14,0.0,0.04754,4e-05,6.17381]
[1777864187042,43.88,80250.07,0.0,0.04744,4e-05,6.16307]
[1777864187871,43.89,80250.18,0.0,0.04745,4e-05,6.16386]
[1777864191189,43.89,80245.51,0.0,0.04729,4e-05,6.14736]
[1777864192824,43.89,80226.71,0.0,0.04662,4e-05,6.07632]
[1777864193844,43.89,80214.9,0.0,0.0462,4e-05,6.03138]
[1777864197857,43.89,80200.38,0.0,0.04569,4e-05,5.97652]
[1777864202943,43.89,80192.99,0.0,0.04544,3e-05,5.94916]
[1777864206959,43.89,80208.14,0.0,0.04597,4e-05,6.00669]
[1777864211962,43.89,80204.27,0.0,0.04584,4e-05,5.99289]
[1777864216992,43.9,80198.79,0.0,0.04565,4e-05,5.97255]
[1777864222031,43.9,80202.51,0.0,0.04579,4e-05,5.98751]
[1777864224775,43.9,80204.88,0.0,0.04589,4e-05,5.99765]
[1777864225532,43.9,80207.83,0.0,0.046,4e-05,6.00938]
[1777864228884,43.91,80206.0,0.0,0.04595,4e-05,6.00421]
[1777864229081,43.91,80206.49,0.0,0.04597,4e-05,6.00664]
[1777864234115,43.92,80204.02,0.0,0.04589,4e-05,5.99655]
[1777864235469,43.92,80204.11,0.0,0.0459,4e-05,5.99747]
[1777864235635,43.92,80204.11,0.0,0.0459,4e-05,5.99747]
[1777864235665,43.92,80203.56,0.0,0.04588,4e-05,5.99539]
[1777864238144,43.92,80216.52,0.0,0.04635,4e-05,6.046]
[1777864241073,43.92,80223.22,0.0,0.04659,4e-05,6.07132]
[1777864241164,43.92,80225.11,0.0,0.04665,4e-05,6.07828]
[1777864244797,43.92,80226.13,0.0,0.04669,4e-05,6.08193]
[1777864244865,43.92,80228.57,0.0,0.04677,4e-05,6.09111]
[1777864245568,43.92,80228.57,0.0,0.04677,4e-05,6.09111]
[1777864245888,43.92,80228.57,0.0,0.04677,4e-05,6.09111]
[1777864245911,43.92,80228.57,0.0,0.04677,4e-05,6.09111]
[1777864246012,43.92,80240.05,0.0,0.04718,4e-05,6.13482]
[1777864249613,43.92,80249.91,0.0,0.04754,4e-05,6.17278]
[1777864254726,43.93,80255.2,0.0,0.04776,4e-05,6.19563]
[1777864257353,43.93,80254.42,0.0,0.04774,4e-05,6.19342]
[1777864257744,43.93,80265.86,0.0,0.04816,4e-05,6.23795]
[1777864259257,43.93,80265.86,0.0,0.04816,4e-05,6.23827]
[1777864259270,43.93,80265.86,0.0,0.04816,4e-05,6.23827]
[1777864259300,43.93,80275.56,0.0,0.04852,4e-05,6.2761]
[1777864265121,43.93,80286.14,0.0,0.04892,4e-05,6.31859]
[1777864265601,43.93,80286.14,0.0,0.04892,4e-05,6.31859]
[1777864265685,43.93,80282.57,0.0,0.04879,4e-05,6.30468]
[1777864271054,43.94,80276.31,0.0,0.04857,4e-05,6.28125]
[1777864271127,43.94,80274.71,0.0,0.04851,4e-05,6.27554]
[1777864276425,43.94,80278.58,0.0,0.04867,4e-05,6.29175]
[1777864280454,43.94,80264.95,0.0,0.04818,4e-05,6.23991]
[1777864281910,43.94,80264.95,0.0,0.04818,4e-05,6.23991]
[1777864282011,43.94,80256.37,0.0,0.04787,4e-05,6.20713]
[1777864287860,43.95,80264.85,0.0,0.04819,4e-05,6.24148]
[1777864287938,43.95,80268.01,0.0,0.04831,4e-05,6.25398]
[1777864293545,43.95,80264.98,0.0,0.04819,4e-05,6.24005]
[1777864298581,43.96,80266.95,0.0,0.04827,4e-05,6.2491]
[1777864300763,43.96,80278.85,0.0,0.04872,4e-05,6.29581]
[1777864306637,43.96,80282.13,0.0,0.04885,4e-05,6.30973]
[1777864308957,43.96,80281.75,0.0,0.04884,4e-05,6.30844]
[1777864309058,43.96,80283.88,0.0,0.04892,4e-05,6.31692]
[1777864309581,43.96,80283.88,0.0,0.04892,4e-05,6.31692]
[1777864309723,43.96,80283.88,0.0,0.04892,4e-05,6.31692]
[1777864310125,43.96,80320.34,0.0,0.05028,4e-05,6.46013]
[1777864310389,43.96,80320.34,0.0,0.05028,4e-05,6.46013]
[1777864311307,43.96,80320.34,0.0,0.05028,4e-05,6.46013]
[1777864311695,43.96,80320.34,0.0,0.05028,4e-05,6.46013]
[1777864311793,43.96,80359.3,0.0,0.05177,4e-05,6.6153]
[1777864318175,43.96,80362.58,0.0,0.0519,4e-05,6.62889]
[1777864321369,43.96,80375.73,0.0,0.05242,4e-05,6.6819]
[1777864323128,43.96,80374.17,0.0,0.05235,4e-05,6.67557]
[1777864323201,43.96,80374.17,0.0,0.05235,4e-05,6.67557]
[1777864323201,43.96,80377.64,0.0,0.05249,4e-05,6.68952]
[1777864324195,43.96,80388.17,0.0,0.0529,4e-05,6.73201]
[1777864325852,43.96,80388.17,0.0,0.0529,4e-05,6.73201]
[1777864325953,43.96,80388.17,0.0,0.0529,4e-05,6.73201]
[1777864326111,43.96,80388.17,0.0,0.0529,4e-05,6.73201]
[1777864326240,43.96,80388.17,0.0,0.0529,4e-05,6.73201]
[1777864326190,43.96,80396.29,0.0,0.05322,4e-05,6.76485]
[1777864327269,43.96,80396.29,0.0,0.05322,4e-05,6.76485]
[1777864327787,43.96,80393.85,0.0,0.05312,4e-05,6.75461]
[1777864328381,43.96,80393.85,0.0,0.05312,4e-05,6.75461]
[1777864329289,43.96,80392.02,0.0,0.05305,4e-05,6.74703]
[1777864329948,43.96,80392.02,0.0,0.05305,4e-05,6.74703]
[1777864332265,43.96,80396.49,0.0,0.05322,4e-05,6.7649]
[1777864332819,43.96,80384.73,0.0,0.05274,4e-05,6.71585]
[1777864333828,43.96,80384.73,0.0,0.05274,4e-05,6.71585]
[1777864333887,43.96,80399.23,0.0,0.05331,4e-05,6.77391]
[1777864335847,43.95,80410.95,0.0,0.05376,4e-05,6.82064]
[1777864336406,43.95,80410.95,0.0,0.05376,4e-05,6.82064]
[1777864337176,43.95,80410.95,0.0,0.05376,4e-05,6.82064]
[1777864337228,43.95,80410.95,0.0,0.05376,4e-05,6.82064]
[1777864337265,43.96,80425.46,0.0,0.05437,4e-05,6.88272]
[1777864337619,43.96,80425.46,0.0,0.05437,4e-05,6.88272]
[1777864337855,43.96,80425.46,0.0,0.05435,4e-05,6.8811]
[1777864338659,43.96,80425.46,0.0,0.05435,4e-05,6.8811]
[1777864338710,43.96,80425.46,0.0,0.05435,4e-05,6.8811]
[1777864339192,43.95,80392.16,0.0,0.053,4e-05,6.74285]
[1777864339371,43.95,80392.16,0.0,0.053,4e-05,6.74285]
[1777864339868,43.95,80392.16,0.0,0.053,4e-05,6.74285]
[1777864340738,43.95,80392.16,0.0,0.053,4e-05,6.74285]
[1777864340879,43.95,80388.49,0.0,0.05285,4e-05,6.7267]
[1777864341654,43.95,80388.49,0.0,0.05285,4e-05,6.7267]
[1777864341885,43.94,80379.03,0.0,0.05247,4e-05,6.68745]
[1777864344368,43.94,80371.33,0.0,0.05216,4e-05,6.65614]
[1777864344904,43.94,80370.95,0.0,0.05215,4e-05,6.6547]
[1777864346918,43.94,80386.47,0.0,0.05275,4e-05,6.71708]
[1777864350946,43.94,80375.27,0.0,0.05229,4e-05,6.66943]
[1777864355984,43.94,80366.3,0.0,0.05192,4e-05,6.62944]
[1777864357855,43.94,80366.38,0.0,0.05192,4e-05,6.62981]
[1777864358104,43.94,80366.38,0.0,0.05192,4e-05,6.62981]
[1777864358204,43.94,80372.73,0.0,0.05217,4e-05,6.65539]
[1777864359441,43.94,80372.73,0.0,0.05217,4e-05,6.65543]
[1777864361021,43.94,80354.44,0.0,0.05146,4e-05,6.58206]
[1777864361956,43.94,80354.44,0.0,0.05146,4e-05,6.58206]
[1777864362056,43.94,80344.39,0.0,0.05107,4e-05,6.54206]
[1777864362619,43.94,80344.39,0.0,0.05107,4e-05,6.54206]
[1777864363034,43.94,80344.39,0.0,0.05108,4e-05,6.54224]
[1777864364315,43.94,80344.39,0.0,0.05108,4e-05,6.54224]
[1777864365047,43.94,80343.85,0.0,0.05108,4e-05,6.54218]
[1777864370085,43.97,80336.1,0.0,0.05087,4e-05,6.52059]
[1777864371493,43.97,80333.03,0.0,0.05077,4e-05,6.51037]
[1777864372098,43.98,80332.39,0.0,0.05077,4e-05,6.50995]
[1777864374913,43.99,80327.54,0.0,0.05063,4e-05,6.49501]
[1777864375122,43.99,80324.46,0.0,0.05053,4e-05,6.485]
[1777864376797,44.0,80329.91,0.0,0.05076,4e-05,6.50887]
[1777864377151,44.0,80331.79,0.0,0.05083,4e-05,6.51633]
[1777864378142,44.01,80358.65,0.0,0.0519,4e-05,6.62705]
[1777864379580,44.02,80359.14,0.0,0.05197,4e-05,6.63426]
[1777864380160,44.02,80359.09,0.0,0.05197,4e-05,6.63405]
[1777864380416,44.02,80359.09,0.0,0.05197,4e-05,6.63405]
[1777864381241,44.02,80359.09,0.0,0.05197,4e-05,6.63405]
[1777864381252,44.02,80361.56,0.0,0.05206,4e-05,6.64402]
[1777864386306,44.04,80371.77,0.0,0.05256,4e-05,6.69485]
[1777864388970,44.06,80367.92,0.0,0.05249,4e-05,6.68778]
[1777864389235,44.06,80356.41,0.0,0.05203,4e-05,6.64065]
[1777864394268,44.06,80345.8,0.0,0.05164,4e-05,6.59929]
[1777864396127,44.07,80347.15,0.0,0.0517,4e-05,6.60569]
[1777864396283,44.07,80346.73,0.0,0.05168,4e-05,6.60401]
[1777864396736,44.07,80346.73,0.0,0.05168,4e-05,6.60401]
[1777864397290,44.07,80340.21,0.0,0.05144,4e-05,6.57849]
[1777864398297,44.08,80321.43,0.0,0.05075,4e-05,6.50683]
[1777864401044,44.08,80317.58,0.0,0.05062,4e-05,6.49386]
[1777864401318,44.09,80311.96,0.0,0.05046,4e-05,6.47627]
[1777864406356,44.12,80310.81,0.0,0.05053,4e-05,6.48354]
[1777864411389,44.15,80306.88,0.0,0.05046,4e-05,6.47531]
[1777864413402,44.16,80295.34,0.0,0.05005,4e-05,6.43268]
[1777864418437,44.16,80297.67,0.0,0.05015,4e-05,6.44332]
[1777864423475,44.17,80302.31,0.0,0.05037,4e-05,6.46523]
[1777864428512,44.18,80307.84,0.0,0.05061,4e-05,6.49031]
[1777864434302,44.18,80299.1,0.0,0.05028,4e-05,6.45674]
[1777864439589,44.18,80283.2,0.0,0.04971,4e-05,6.39663]
[1777864444624,44.19,80281.53,0.0,0.04967,4e-05,6.39185]
[1777864449660,44.19,80282.23,0.0,0.04971,4e-05,6.39635]
[1777864452622,44.2,80281.66,0.0,0.04969,4e-05,6.39484]
[1777864454136,44.2,80280.61,0.0,0.04966,4e-05,6.39109]
[1777864460114,44.2,80279.4,0.0,0.04964,4e-05,6.38859]
[1777864460127,44.2,80279.4,0.0,0.04964,4e-05,6.38859]
[1777864460868,44.2,80278.13,0.0,0.04959,4e-05,6.38401]
[1777864461231,44.2,80278.13,0.0,0.04959,4e-05,6.38401]
[1777864461331,44.2,80293.53,0.0,0.05017,4e-05,6.44464]
[1777864466824,44.21,80295.86,0.0,0.05027,4e-05,6.45522]
[1777864468412,44.21,80287.85,0.0,0.04997,4e-05,6.42406]
[1777864468713,44.21,80287.85,0.0,0.04998,4e-05,6.4243]
[1777864468938,44.21,80297.41,0.0,0.05034,4e-05,6.4621]
[1777864470404,44.21,80318.82,0.0,0.05115,4e-05,6.54716]
[1777864473095,44.21,80318.25,0.0,0.05111,4e-05,6.54114]
[1777864473195,44.21,80309.4,0.0,0.05077,4e-05,6.50624]
[1777864475985,44.21,80308.53,0.0,0.05074,4e-05,6.50308]
[1777864479666,44.21,80294.45,0.0,0.05022,4e-05,6.44843]
[1777864479879,44.21,80294.45,0.0,0.05022,4e-05,6.44843]
[1777864480268,44.21,80307.42,0.0,0.05071,4e-05,6.49972]
[1777864481949,44.22,80320.05,0.0,0.05119,4e-05,6.55009]
[1777864484099,44.22,80320.05,0.0,0.05119,4e-05,6.55015]
[1777864484157,44.22,80317.2,0.0,0.05109,4e-05,6.53895]
[1777864489680,44.22,80310.73,0.0,0.05084,4e-05,6.51388]
[1777864493508,44.22,80297.48,0.0,0.05035,4e-05,6.4623]
[1777864496700,44.22,80297.51,0.0,0.05036,4e-05,6.46299]
[1777864497037,44.22,80297.51,0.0,0.05036,4e-05,6.46299]
[1777864497165,44.22,80319.38,0.0,0.05119,4e-05,6.54951]
[1777864499022,44.22,80343.03,0.0,0.0521,4e-05,6.64392]
[1777864499751,44.22,80343.03,0.0,0.0521,4e-05,6.64392]
[1777864501449,44.22,80342.06,0.0,0.05206,4e-05,6.63997]
[1777864502048,44.22,80343.64,0.0,0.05212,4e-05,6.64617]
[1777864507126,44.22,80348.09,0.0,0.05229,4e-05,6.66359]
[1777864509074,44.22,80345.72,0.0,0.0522,4e-05,6.65403]
[1777864511152,44.22,80329.99,0.0,0.05159,4e-05,6.59117]
[1777864516188,44.22,80321.09,0.0,0.05125,4e-05,6.5561]
[1777864521223,44.22,80309.97,0.0,0.05083,4e-05,6.51259]
[1777864523482,44.22,80304.44,0.0,0.05062,4e-05,6.49091]
[1777864525250,44.22,80281.5,0.0,0.04977,4e-05,6.40153]
[1777864529562,44.23,80273.69,0.0,0.04949,4e-05,6.37241]
[1777864529908,44.23,80273.69,0.0,0.04949,4e-05,6.37241]
[1777864530089,44.23,80273.69,0.0,0.04949,4e-05,6.37241]
[1777864530111,44.23,80273.69,0.0,0.04949,4e-05,6.37241]
[1777864530214,44.23,80273.69,0.0,0.04949,4e-05,6.37241]
[1777864530295,44.23,80277.9,0.0,0.04965,4e-05,6.38917]
[1777864531301,44.23,80295.95,0.0,0.0503,4e-05,6.45634]
[1777864533591,44.23,80297.4,0.0,0.05036,4e-05,6.46245]
[1777864534323,44.23,80294.0,0.0,0.05024,4e-05,6.4493]
[1777864534753,44.23,80294.0,0.0,0.05024,4e-05,6.4493]
[1777864535278,44.23,80294.0,0.0,0.05024,4e-05,6.4493]
[1777864536299,44.23,80291.74,0.0,0.05015,4e-05,6.44065]
[1777864541479,44.23,80292.67,0.0,0.0502,4e-05,6.44539]
[1777864542421,44.23,80292.04,0.0,0.05018,4e-05,6.44337]
[1777864549430,44.24,80304.75,0.0,0.05067,4e-05,6.49453]
[1777864554464,44.24,80293.56,0.0,0.05026,4e-05,6.45131]
[1777864557093,44.24,80295.04,0.0,0.05032,4e-05,6.45776]
[1777864559147,44.24,80290.58,0.0,0.05015,4e-05,6.44071]
[1777864560329,44.24,80290.67,0.0,0.05016,4e-05,6.4413]
[1777864564535,44.25,80277.84,0.0,0.04969,4e-05,6.3923]
[1777864566094,44.25,80275.17,0.0,0.0496,4e-05,6.3822]
[1777864571588,44.25,80260.48,0.0,0.04905,4e-05,6.32519]
[1777864577332,44.25,80263.86,0.0,0.0492,4e-05,6.34029]
[1777864582662,44.26,80264.58,0.0,0.04924,4e-05,6.34495]
[1777864587696,44.26,80263.0,0.0,0.04918,4e-05,6.33867]
[1777864592731,44.26,80258.71,0.0,0.049,4e-05,6.31836]
[1777864597768,44.26,80256.41,0.0,0.04892,4e-05,6.30979]
[1777864602802,44.26,80254.55,0.0,0.04885,4e-05,6.30299]
[1777864607543,44.26,80243.45,0.0,0.04845,4e-05,6.26074]
[1777864609005,44.26,80239.81,0.0,0.04832,4e-05,6.24691]
[1777864609064,44.26,80239.82,0.0,0.04832,4e-05,6.24695]
[1777864612292,44.26,80241.74,0.0,0.04839,4e-05,6.25469]
[1777864612393,44.26,80241.33,0.0,0.04838,4e-05,6.25328]
[1777864613233,44.26,80241.33,0.0,0.04838,4e-05,6.25328]
[1777864613248,44.26,80241.55,0.0,0.04839,4e-05,6.25431]
[1777864614167,44.26,80241.55,0.0,0.04839,4e-05,6.25431]
[1777864614268,44.26,80242.29,0.0,0.04842,4e-05,6.25734]
[1777864614768,44.26,80242.29,0.0,0.04842,4e-05,6.25734]
[1777864614888,44.26,80242.29,0.0,0.04842,4e-05,6.25752]
[1777864619924,44.26,80250.61,0.0,0.04873,4e-05,6.29036]
[1777864622290,44.26,80251.86,0.0,0.04878,4e-05,6.29532]
[1777864622391,44.26,80254.58,0.0,0.04888,4e-05,6.30596]
[1777864623078,44.26,80254.58,0.0,0.04888,4e-05,6.30596]
[1777864623472,44.26,80254.58,0.0,0.04888,4e-05,6.30596]
[1777864625966,44.27,80240.7,0.0,0.04838,4e-05,6.25295]
[1777864627873,44.27,80235.32,0.0,0.04818,4e-05,6.23243]
[1777864627980,44.27,80235.29,0.0,0.04818,4e-05,6.23251]
[1777864633017,44.27,80230.5,0.0,0.04802,4e-05,6.21528]
[1777864638051,44.27,80227.43,0.0,0.04792,4e-05,6.20487]
[1777864643086,44.28,80234.72,0.0,0.0482,4e-05,6.23414]
[1777864644006,44.28,80234.72,0.0,0.0482,4e-05,6.23414]
[1777864646696,44.28,80236.18,0.0,0.04826,4e-05,6.24043]
[1777864648030,44.28,80239.68,0.0,0.04839,4e-05,6.25411]
[1777864648121,44.28,80244.4,0.0,0.04856,4e-05,6.27248]
[1777864651210,44.28,80246.81,0.0,0.04866,4e-05,6.28212]
[1777864654206,44.28,80249.94,0.0,0.04875,4e-05,6.29088]
[1777864654303,44.28,80249.27,0.0,0.04872,4e-05,6.28843]
[1777864657093,44.28,80247.06,0.0,0.04865,4e-05,6.28018]
[1777864657621,44.28,80247.06,0.0,0.04865,4e-05,6.28018]
[1777864657187,44.28,80247.31,0.0,0.04866,4e-05,6.28129]
[1777864658426,44.28,80247.31,0.0,0.04866,4e-05,6.28129]
[1777864659396,44.28,80250.3,0.0,0.04877,4e-05,6.29297]
[1777864659428,44.28,80272.67,0.0,0.04959,4e-05,6.37984]
[1777864659751,44.28,80272.67,0.0,0.04959,4e-05,6.37984]
[1777864661219,44.28,80285.83,0.0,0.05009,4e-05,6.43132]
[1777864663755,44.28,80280.83,0.0,0.0499,4e-05,6.41158]
[1777864666983,44.28,80280.66,0.0,0.0499,4e-05,6.41151]
[1777864673305,44.29,80279.88,0.0,0.04989,4e-05,6.41066]
[1777864678340,44.29,80276.99,0.0,0.0498,4e-05,6.40101]
[1777864683378,44.3,80269.83,0.0,0.04955,4e-05,6.37478]
[1777864688552,44.3,80264.07,0.0,0.04935,4e-05,6.35396]
[1777864689518,44.3,80260.36,0.0,0.04922,4e-05,6.34043]
[1777864695464,44.31,80256.85,0.0,0.04912,4e-05,6.32946]
[1777864696829,44.31,80256.32,0.0,0.0491,4e-05,6.32786]
[1777864697478,44.31,80247.63,0.0,0.04879,4e-05,6.29471]
[1777864702513,44.32,80241.11,0.0,0.04857,4e-05,6.27228]
[1777864707288,44.32,80249.6,0.0,0.0489,4e-05,6.30614]
[1777864707549,44.32,80248.07,0.0,0.04884,4e-05,6.30028]
[1777864711577,44.32,80239.86,0.0,0.04851,4e-05,6.26507]
[1777864716612,44.33,80230.88,0.0,0.04819,4e-05,6.23109]
[1777864718034,44.33,80229.62,0.0,0.04815,4e-05,6.22654]
[1777864718631,44.33,80228.26,0.0,0.0481,4e-05,6.22151]
[1777864723661,44.33,80238.16,0.0,0.04847,4e-05,6.26034]
[1777864728696,44.33,80233.48,0.0,0.04831,4e-05,6.24298]
[1777864729797,44.33,80232.72,0.0,0.04828,4e-05,6.24022]
[1777864730710,44.33,80227.53,0.0,0.04809,4e-05,6.22032]
[1777864732724,44.33,80213.45,0.0,0.04759,4e-05,6.16723]
[1777864734636,44.33,80213.45,0.0,0.04759,4e-05,6.16723]
[1777864735386,44.33,80211.32,0.0,0.04752,4e-05,6.1594]
[1777864735445,44.33,80217.42,0.0,0.04774,4e-05,6.18291]
[1777864738160,44.33,80219.31,0.0,0.04781,4e-05,6.19058]
[1777864738855,44.34,80221.44,0.0,0.04789,4e-05,6.19893]
[1777864739019,44.34,80221.44,0.0,0.04789,4e-05,6.19893]
[1777864739058,44.34,80219.09,0.0,0.04781,4e-05,6.19016]
[1777864740788,44.34,80231.42,0.0,0.04826,4e-05,6.23772]
[1777864745819,44.34,80241.82,0.0,0.04864,4e-05,6.27844]
[1777864748970,44.34,80239.67,0.0,0.04857,4e-05,6.27042]
[1777864749071,44.34,80238.76,0.0,0.04853,4e-05,6.26705]
[1777864752682,44.34,80238.76,0.0,0.04854,4e-05,6.26719]
[1777864755898,44.36,80223.63,0.0,0.04807,4e-05,6.21793]
[1777864757907,44.37,80224.16,0.0,0.04811,4e-05,6.22198]
[1777864758012,44.37,80223.01,0.0,0.04809,4e-05,6.21959]
[1777864763950,44.4,80223.58,0.0,0.04822,4e-05,6.23324]
[1777864768986,44.42,80220.43,0.0,0.04819,4e-05,6.23005]
[1777864772363,44.42,80220.63,0.0,0.04817,4e-05,6.22739]
[1777864776077,44.43,80228.92,0.0,0.04849,4e-05,6.26096]
[1777864782076,44.43,80222.13,0.0,0.04826,4e-05,6.23604]
[1777864784210,44.43,80218.62,0.0,0.04813,4e-05,6.22278]
[1777864784311,44.43,80210.44,0.0,0.04784,4e-05,6.19174]
[1777864786131,44.43,80210.44,0.0,0.04784,4e-05,6.19195]
[1777864786199,44.43,80199.64,0.0,0.04745,4e-05,6.15109]
[1777864790362,44.44,80192.75,0.0,0.04722,4e-05,6.12577]
[1777864796174,44.43,80189.6,0.0,0.04709,4e-05,6.11267]
[1777864797849,44.43,80190.97,0.0,0.04714,4e-05,6.11761]
[1777864798190,44.43,80191.21,0.0,0.04714,4e-05,6.11827]
[1777864802048,44.43,80192.82,0.0,0.04719,4e-05,6.12369]
[1777864802217,44.43,80200.51,0.0,0.04747,4e-05,6.1526]
[1777864807255,44.43,80203.0,0.0,0.04756,4e-05,6.1628]
[1777864808902,44.43,80202.4,0.0,0.04754,4e-05,6.16078]
[1777864809153,44.43,80202.4,0.0,0.04754,4e-05,6.16078]
[1777864809158,44.43,80202.4,0.0,0.04754,4e-05,6.16078]
[1777864814171,44.43,80198.52,0.0,0.04742,4e-05,6.14721]
[1777864814864,44.43,80198.52,0.0,0.04741,4e-05,6.14689]
[1777864817918,44.44,80201.75,0.0,0.04754,4e-05,6.15995]
[1777864819435,44.44,80202.63,0.0,0.04757,4e-05,6.16354]
[1777864819507,44.44,80205.79,0.0,0.04769,4e-05,6.1758]
[1777864824739,44.44,80205.69,0.0,0.04768,4e-05,6.17523]
[1777864829001,44.43,80207.66,0.0,0.04774,4e-05,6.18109]
[1777864829449,44.43,80207.7,0.0,0.04773,4e-05,6.1809]
[1777864834437,44.43,80208.72,0.0,0.04774,4e-05,6.18082]
[1777864834487,44.43,80208.19,0.0,0.04773,4e-05,6.17903]
[1777864839524,44.43,80214.8,0.0,0.04797,4e-05,6.20521]
[1777864844558,44.44,80214.17,0.0,0.04796,4e-05,6.20377]
[1777864849592,44.44,80214.46,0.0,0.04798,4e-05,6.20586]
[1777864854627,44.44,80215.88,0.0,0.04804,4e-05,6.21227]
[1777864859665,44.44,80214.75,0.0,0.04801,4e-05,6.20894]
[1777864864511,44.45,80219.11,0.0,0.04818,4e-05,6.22644]
[1777864864842,44.45,80219.73,0.0,0.0482,4e-05,6.22899]
[1777864865215,44.45,80219.73,0.0,0.0482,4e-05,6.22899]
[1777864865692,44.45,80219.73,0.0,0.0482,4e-05,6.22899]
[1777864865723,44.45,80222.99,0.0,0.04832,4e-05,6.24147]
[1777864866774,44.45,80254.03,0.0,0.04947,4e-05,6.36287]
[1777864868517,44.45,80254.03,0.0,0.04947,4e-05,6.36287]
[1777864868744,44.45,80250.95,0.0,0.04936,4e-05,6.3509]
[1777864869434,44.45,80250.95,0.0,0.04936,4e-05,6.3509]
[1777864869749,44.45,80244.26,0.0,0.04912,4e-05,6.32545]
[1777864870856,44.45,80244.26,0.0,0.04912,4e-05,6.32545]
[1777864871767,44.45,80240.62,0.0,0.04899,4e-05,6.31233]
[1777864875799,44.46,80251.83,0.0,0.04942,4e-05,6.35741]
[1777864877914,44.46,80246.11,0.0,0.04921,4e-05,6.33568]
[1777864878825,44.46,80243.57,0.0,0.04913,4e-05,6.32669]
[1777864883862,44.47,80239.66,0.0,0.04901,4e-05,6.3141]
[1777864885489,44.47,80238.27,0.0,0.04896,4e-05,6.30874]
[1777864885894,44.47,80236.75,0.0,0.04891,4e-05,6.30332]
[1777864886653,44.47,80236.75,0.0,0.04891,4e-05,6.30332]
[1777864886865,44.47,80236.75,0.0,0.04891,4e-05,6.30332]
[1777864886894,44.47,80228.66,0.0,0.04862,4e-05,6.27265]
[1777864887907,44.47,80216.3,0.0,0.04817,4e-05,6.22592]
[1777864889251,44.47,80219.22,0.0,0.04828,4e-05,6.23719]
[1777864889914,44.47,80213.02,0.0,0.04806,4e-05,6.21363]
[1777864889950,44.47,80213.02,0.0,0.04806,4e-05,6.21363]
[1777864890919,44.47,80211.47,0.0,0.048,4e-05,6.20786]
[1777864890994,44.47,80211.47,0.0,0.048,4e-05,6.20786]
[1777864892016,44.47,80211.05,0.0,0.04796,4e-05,6.20264]
[1777864892945,44.47,80208.04,0.0,0.04785,4e-05,6.19118]
[1777864893429,44.47,80208.04,0.0,0.04785,4e-05,6.19118]
[1777864893944,44.47,80194.78,0.0,0.04738,4e-05,6.14122]
[1777864897972,44.48,80182.05,0.0,0.04694,4e-05,6.0943]
[1777864903008,44.48,80184.96,0.0,0.04706,4e-05,6.10683]
[1777864906982,44.48,80178.41,0.0,0.04683,4e-05,6.08307]
[1777864909113,44.49,80178.06,0.0,0.04683,4e-05,6.08242]
[1777864909728,44.49,80178.06,0.0,0.04683,4e-05,6.08242]
[1777864910312,44.49,80176.93,0.0,0.04679,4e-05,6.07884]
[1777864914010,44.49,80177.47,0.0,0.04682,4e-05,6.08189]
[1777864919774,44.5,80167.66,0.0,0.0465,4e-05,6.04724]
[1777864920327,44.5,80167.66,0.0,0.0465,4e-05,6.04724]
[1777864925420,44.5,80167.89,0.0,0.04651,4e-05,6.04829]
[1777864926197,44.5,80161.88,0.0,0.04629,4e-05,6.02558]
[1777864932222,44.5,80158.89,0.0,0.04621,4e-05,6.0169]
[1777864937264,44.5,80165.97,0.0,0.04646,4e-05,6.04334]
[1777864942297,44.51,80166.82,0.0,0.04651,4e-05,6.04863]
[1777864947334,44.51,80168.2,0.0,0.04658,4e-05,6.05594]
[1777864952368,44.52,80167.91,0.0,0.04656,4e-05,6.05328]
[1777864957403,44.52,80172.64,0.0,0.04675,4e-05,6.07316]
[1777864962437,44.53,80174.84,0.0,0.04685,4e-05,6.08342]
[1777864967472,44.56,80177.2,0.0,0.04705,4e-05,6.10419]
[1777864972508,44.56,80170.96,0.0,0.04684,4e-05,6.08245]
[1777864973515,44.56,80157.13,0.0,0.04634,4e-05,6.02866]
[1777864978551,44.55,80149.82,0.0,0.04607,3e-05,5.99999]
[1777864983584,44.55,80148.16,0.0,0.04601,3e-05,5.99345]
[1777864988627,44.55,80155.39,0.0,0.04626,4e-05,6.02009]
[1777864988701,44.55,80170.89,0.0,0.04681,4e-05,6.07862]
[1777864993758,44.57,80171.47,0.0,0.04688,4e-05,6.08598]
[1777864999969,44.57,80166.66,0.0,0.04673,4e-05,6.07014]
[1777865005743,44.58,80159.75,0.0,0.0465,4e-05,6.04592]
[1777865010777,44.58,80160.88,0.0,0.04654,4e-05,6.05062]
[1777865015815,44.58,80160.79,0.0,0.04653,4e-05,6.04822]
[1777865020848,44.58,80154.13,0.0,0.0463,4e-05,6.02387]
[1777865025883,44.58,80148.29,0.0,0.04609,3e-05,6.00175]
[1777865030917,44.58,80147.06,0.0,0.04605,3e-05,5.99688]
[1777865035954,44.58,80140.23,0.0,0.04581,3e-05,5.97125]
[1777865040989,44.58,80140.2,0.0,0.04581,3e-05,5.97097]
[1777865046022,44.58,80140.54,0.0,0.04582,3e-05,5.97206]
[1777865051058,44.58,80139.19,0.0,0.04577,3e-05,5.96693]
[1777865056092,44.58,80139.32,0.0,0.04577,3e-05,5.96729]
[1777865061128,44.58,80152.0,0.0,0.04621,3e-05,6.01422]
[1777865066162,44.58,80153.57,0.0,0.04626,4e-05,6.01954]
[1777865071203,44.58,80157.95,0.0,0.04638,4e-05,6.03163]
[1777865075226,44.58,80147.18,0.0,0.046,3e-05,5.99114]
[1777865080913,44.58,80146.46,0.0,0.04597,3e-05,5.98805]
[1777865086306,44.57,80142.76,0.0,0.04584,3e-05,5.97382]
[1777865088322,44.57,80130.52,0.0,0.04542,3e-05,5.92845]
[1777865093359,44.57,80131.33,0.0,0.04545,3e-05,5.93153]
[1777865094679,44.57,80131.33,0.0,0.04545,3e-05,5.93153]
[1777865095167,44.57,80131.33,0.0,0.04545,3e-05,5.93153]
[1777865094936,44.57,80128.75,0.0,0.04536,3e-05,5.92201]
[1777865095373,44.57,80128.75,0.0,0.04536,3e-05,5.92206]
[1777865096834,44.57,80128.75,0.0,0.04536,3e-05,5.92206]
[1777865096875,44.57,80124.42,0.0,0.04521,3e-05,5.90613]
[1777865097971,44.57,80124.42,0.0,0.04521,3e-05,5.90613]
[1777865103735,44.58,80123.27,0.0,0.04517,3e-05,5.90229]
[1777865103745,44.58,80121.17,0.0,0.0451,3e-05,5.89463]
[1777865109472,44.58,80132.38,0.0,0.04549,3e-05,5.93624]
[1777865114505,44.58,80134.53,0.0,0.04556,3e-05,5.94415]
[1777865119540,44.58,80133.57,0.0,0.04553,3e-05,5.94057]
[1777865124578,44.58,80131.06,0.0,0.04544,3e-05,5.93126]
[1777865129611,44.58,80129.82,0.0,0.0454,3e-05,5.92673]
[1777865134647,44.58,80123.55,0.0,0.04516,3e-05,5.90005]
[1777865139722,44.58,80118.71,0.0,0.045,3e-05,5.8825]
[1777865145723,44.58,80118.03,0.0,0.04498,3e-05,5.88044]
[1777865150758,44.58,80115.4,0.0,0.04489,3e-05,5.87114]
[1777865155793,44.58,80122.38,0.0,0.04513,3e-05,5.89715]
[1777865161107,44.58,80123.56,0.0,0.04518,3e-05,5.90169]
[1777865166869,44.58,80123.53,0.0,0.04518,3e-05,5.90187]
[1777865171905,44.58,80112.69,0.0,0.04481,3e-05,5.86234]
[1777865174926,44.58,80096.49,0.0,0.04426,3e-05,5.80345]
[1777865179965,44.59,80100.11,0.0,0.04441,3e-05,5.81971]
[1777865181921,44.59,80104.83,0.0,0.04458,3e-05,5.83715]
[1777865181990,44.59,80110.57,0.0,0.04477,3e-05,5.85834]
[1777865187014,44.59,80102.22,0.0,0.0445,3e-05,5.82849]
[1777865190622,44.6,80097.51,0.0,0.04434,3e-05,5.81184]
[1777865191042,44.6,80092.76,0.0,0.04417,3e-05,5.79295]
[1777865195073,44.6,80082.23,0.0,0.04383,3e-05,5.75576]
[1777865199101,44.61,80069.56,0.0,0.04342,3e-05,5.71121]
[1777865204139,44.61,80064.19,0.0,0.04326,3e-05,5.69414]
[1777865204620,44.61,80064.19,0.0,0.04326,3e-05,5.69414]
[1777865205144,44.61,80062.64,0.0,0.04321,3e-05,5.68856]
[1777865206515,44.61,80061.61,0.0,0.04318,3e-05,5.68564]
[1777865207302,44.61,80061.61,0.0,0.04318,3e-05,5.68564]
[1777865207159,44.62,80060.62,0.0,0.04315,3e-05,5.68247]
[1777865208166,44.62,80060.69,0.0,0.04316,3e-05,5.68311]
[1777865208975,44.62,80060.69,0.0,0.04316,3e-05,5.68311]
[1777865209173,44.62,80060.73,0.0,0.04317,3e-05,5.68364]
[1777865209491,44.62,80060.73,0.0,0.04317,3e-05,5.68364]
[1777865210179,44.62,80060.59,0.0,0.04316,3e-05,5.68314]
[1777865210376,44.62,80060.59,0.0,0.04316,3e-05,5.68314]
[1777865210891,44.62,80060.59,0.0,0.04316,3e-05,5.68314]
[1777865211193,44.62,80074.61,0.0,0.04363,3e-05,5.73437]
[1777865211598,44.62,80074.61,0.0,0.04363,3e-05,5.73437]
[1777865212294,44.62,80074.61,0.0,0.04363,3e-05,5.73437]
[1777865212312,44.62,80073.5,0.0,0.0436,3e-05,5.73066]
[1777865215465,44.62,80068.62,0.0,0.04344,3e-05,5.7137]
[1777865216222,44.62,80068.87,0.0,0.04345,3e-05,5.71495]
[1777865218971,44.63,80071.54,0.0,0.04355,3e-05,5.72558]
[1777865219244,44.63,80070.73,0.0,0.04353,3e-05,5.72298]
[1777865224277,44.63,80067.53,0.0,0.04344,3e-05,5.71308]
[1777865228327,44.63,80062.18,0.0,0.04327,3e-05,5.69485]
[1777865229127,44.63,80057.82,0.0,0.04313,3e-05,5.67956]
[1777865234347,44.64,80060.85,0.0,0.04325,3e-05,5.6926]
[1777865239382,44.64,80060.82,0.0,0.04326,3e-05,5.69417]
[1777865244424,44.65,80060.34,0.0,0.04326,3e-05,5.69408]
[1777865247579,44.65,80059.94,0.0,0.04326,3e-05,5.69329]
[1777865247892,44.65,80069.6,0.0,0.04358,3e-05,5.7284]
[1777865252865,44.65,80075.3,0.0,0.04375,3e-05,5.74634]
[1777865258525,44.66,80080.04,0.0,0.04393,3e-05,5.76514]
[1777865263558,44.67,80087.29,0.0,0.04421,3e-05,5.79588]
[1777865266579,44.67,80076.62,0.0,0.04386,3e-05,5.75787]
[1777865271891,44.67,80076.59,0.0,0.04387,3e-05,5.75872]
[1777865272295,44.68,80069.38,0.0,0.04363,3e-05,5.73314]
[1777865275061,44.68,80064.34,0.0,0.04347,3e-05,5.71494]
[1777865277866,44.68,80062.6,0.0,0.04341,3e-05,5.70872]
[1777865280651,44.68,80064.86,0.0,0.04348,3e-05,5.71689]
[1777865280753,44.68,80065.8,0.0,0.04352,3e-05,5.72028]
[1777865286720,44.68,80060.7,0.0,0.04335,3e-05,5.70194]
[1777865291757,44.68,80056.74,0.0,0.04322,3e-05,5.68782]
[1777865296791,44.68,80055.16,0.0,0.04316,3e-05,5.68226]
[1777865298960,44.68,80054.15,0.0,0.04313,3e-05,5.67866]
[1777865299040,44.68,80052.03,0.0,0.04306,3e-05,5.67109]
[1777865302732,44.68,80051.45,0.0,0.04304,3e-05,5.66911]
[1777865302800,44.68,80051.45,0.0,0.04304,3e-05,5.66911]
[1777865302835,44.68,80049.84,0.0,0.04299,3e-05,5.66338]
[1777865303460,44.68,80049.84,0.0,0.04299,3e-05,5.66338]
[1777865304357,44.68,80049.84,0.0,0.04299,3e-05,5.66338]
[1777865303841,44.68,80049.84,0.0,0.04299,3e-05,5.66341]
[1777865305286,44.68,80049.84,0.0,0.04299,3e-05,5.66341]
[1777865305387,44.68,80047.44,0.0,0.04291,3e-05,5.65491]
[1777865307875,44.68,80045.31,0.0,0.04284,3e-05,5.64734]
[1777865309892,44.68,80046.97,0.0,0.0429,3e-05,5.65341]
[1777865310403,44.68,80046.97,0.0,0.0429,3e-05,5.65341]
[1777865312039,44.68,80053.21,0.0,0.04311,3e-05,5.67585]
[1777865312139,44.68,80053.21,0.0,0.04308,3e-05,5.67227]
[1777865312575,44.68,80053.21,0.0,0.04308,3e-05,5.67227]
[1777865313165,44.68,80053.21,0.0,0.04308,3e-05,5.67227]
[1777865313176,44.68,80053.21,0.0,0.04308,3e-05,5.67227]
[1777865313185,44.68,80056.29,0.0,0.04318,3e-05,5.68334]
[1777865318948,44.68,80063.43,0.0,0.04342,3e-05,5.70895]
[1777865323984,44.68,80062.03,0.0,0.04337,3e-05,5.70384]
[1777865329053,44.68,80057.45,0.0,0.04322,3e-05,5.68746]
[1777865329054,44.68,80055.15,0.0,0.04314,3e-05,5.67924]
[1777865331407,44.68,80055.15,0.0,0.04315,3e-05,5.67929]
[1777865333983,44.68,80053.03,0.0,0.04308,3e-05,5.67188]
[1777865339089,44.68,80050.15,0.0,0.04299,3e-05,5.66207]
[1777865344123,44.68,80051.45,0.0,0.04303,3e-05,5.6671]
[1777865349158,44.68,80051.78,0.0,0.04305,3e-05,5.66865]
[1777865349601,44.68,80051.78,0.0,0.04305,3e-05,5.66865]
[1777865350166,44.68,80053.07,0.0,0.04309,3e-05,5.67335]
[1777865351273,44.68,80053.07,0.0,0.04309,3e-05,5.67335]
[1777865351293,44.68,80055.49,0.0,0.04317,3e-05,5.68214]
[1777865351915,44.68,80055.49,0.0,0.04317,3e-05,5.68214]
[1777865357213,44.68,80054.86,0.0,0.04315,3e-05,5.68006]
[1777865362249,44.68,80048.88,0.0,0.04296,3e-05,5.65891]
[1777865363628,44.68,80046.52,0.0,0.04288,3e-05,5.65053]
[1777865365032,44.68,80041.9,0.0,0.04273,3e-05,5.6341]
[1777865370305,44.69,80044.87,0.0,0.04283,3e-05,5.64537]
[1777865375340,44.69,80045.81,0.0,0.04284,3e-05,5.64565]
[1777865380374,44.69,80044.13,0.0,0.04279,3e-05,5.64012]
[1777865382975,44.69,80043.21,0.0,0.04276,3e-05,5.63703]
[1777865383097,44.69,80043.21,0.0,0.04276,3e-05,5.63703]
[1777865383162,44.69,80043.21,0.0,0.04276,3e-05,5.63703]
[1777865383420,44.69,80043.9,0.0,0.04279,3e-05,5.63949]
[1777865384362,44.69,80043.9,0.0,0.04279,3e-05,5.63949]
[1777865384413,44.69,80088.95,0.0,0.04429,3e-05,5.80185]
[1777865385473,44.69,80105.14,0.0,0.04484,3e-05,5.86073]
[1777865391455,44.68,80098.19,0.0,0.04459,3e-05,5.83422]
[1777865396490,44.68,80101.11,0.0,0.04468,3e-05,5.84392]
[1777865397744,44.68,80101.06,0.0,0.04467,3e-05,5.84354]
[1777865403361,44.68,80100.99,0.0,0.04466,3e-05,5.84231]
[1777865404575,44.68,80115.4,0.0,0.04515,3e-05,5.89495]
[1777865409592,44.67,80115.09,0.0,0.04513,3e-05,5.8923]
[1777865414620,44.67,80114.19,0.0,0.04509,3e-05,5.88782]
[1777865415238,44.67,80105.69,0.0,0.04479,3e-05,5.85642]
[1777865416640,44.67,80088.83,0.0,0.04422,3e-05,5.79456]
[1777865418656,44.67,80070.68,0.0,0.04361,3e-05,5.72872]
[1777865420532,44.67,80058.75,0.0,0.04321,3e-05,5.68586]
[1777865421372,44.67,80058.75,0.0,0.04321,3e-05,5.68586]
[1777865421464,44.67,80060.03,0.0,0.04326,3e-05,5.69051]
[1777865424277,44.67,80060.64,0.0,0.04328,3e-05,5.6928]
[1777865424376,44.67,80060.64,0.0,0.04328,3e-05,5.6928]
[1777865424439,44.67,80061.4,0.0,0.0433,3e-05,5.69558]
[1777865430161,44.66,80057.39,0.0,0.04315,3e-05,5.67889]
[1777865430162,44.66,80057.47,0.0,0.04315,3e-05,5.67863]
[1777865433313,44.66,80060.04,0.0,0.0432,3e-05,5.68376]
[1777865433375,44.66,80061.83,0.0,0.04326,3e-05,5.69033]
[1777865436145,44.66,80062.07,0.0,0.04327,3e-05,5.69127]
[1777865436175,44.66,80062.83,0.0,0.0433,3e-05,5.69407]
[1777865439135,44.66,80063.86,0.0,0.04333,3e-05,5.69798]
[1777865439267,44.66,80062.23,0.0,0.04328,3e-05,5.69212]
[1777865444458,44.66,80068.61,0.0,0.04349,3e-05,5.71542]
[1777865444491,44.66,80081.95,0.0,0.04394,3e-05,5.76362]
[1777865449878,44.66,80085.37,0.0,0.04405,3e-05,5.77574]
[1777865454913,44.66,80079.08,0.0,0.04384,3e-05,5.75276]
[1777865459948,44.66,80074.23,0.0,0.04368,3e-05,5.73523]
[1777865463672,44.66,80093.14,0.0,0.04431,3e-05,5.80354]
[1777865464978,44.66,80093.14,0.0,0.04431,3e-05,5.80354]
[1777865464995,44.66,80074.25,0.0,0.04367,3e-05,5.7341]
[1777865469399,44.66,80070.66,0.0,0.04355,3e-05,5.72122]
[1777865469401,44.66,80070.33,0.0,0.04354,3e-05,5.72009]
[1777865475052,44.66,80072.09,0.0,0.0436,3e-05,5.72655]
[1777865480088,44.66,80067.79,0.0,0.04345,3e-05,5.71125]
[1777865485123,44.66,80062.84,0.0,0.04329,3e-05,5.6937]
[1777865490159,44.66,80058.08,0.0,0.04314,3e-05,5.67698]
[1777865496123,44.67,80057.76,0.0,0.04311,3e-05,5.67342]
[1777865501012,44.68,80058.96,0.0,0.0432,3e-05,5.68321]
[1777865505265,44.68,80046.69,0.0,0.04281,3e-05,5.63986]
[1777865506049,44.68,80046.69,0.0,0.04281,3e-05,5.63986]
[1777865506272,44.68,80047.77,0.0,0.04284,3e-05,5.64387]
[1777865507917,44.68,80045.95,0.0,0.04278,3e-05,5.63751]
[1777865513322,44.7,80046.92,0.0,0.04287,3e-05,5.64695]
[1777865516673,44.71,80043.8,0.0,0.04279,3e-05,5.6384]
[1777865516735,44.71,80044.43,0.0,0.04284,3e-05,5.64343]
[1777865516798,44.71,80044.43,0.0,0.04284,3e-05,5.64343]
[1777865517350,44.71,80044.43,0.0,0.04284,3e-05,5.64343]
[1777865518356,44.72,80058.33,0.0,0.04331,3e-05,5.69454]
[1777865518998,44.72,80058.33,0.0,0.04331,3e-05,5.69454]
[1777865519364,44.72,80062.05,0.0,0.04344,3e-05,5.70797]
[1777865524297,44.72,80055.9,0.0,0.04323,3e-05,5.68601]
[1777865527724,44.72,80045.21,0.0,0.04288,3e-05,5.64817]
[1777865533462,44.72,80044.28,0.0,0.04286,3e-05,5.64571]
[1777865535408,44.72,80044.21,0.0,0.04286,3e-05,5.64561]
[1777865535476,44.72,80047.3,0.0,0.04296,3e-05,5.6568]
[1777865540513,44.73,80047.69,0.0,0.04302,3e-05,5.66286]
[1777865545545,44.75,80037.51,0.0,0.04273,3e-05,5.6313]
[1777865550580,44.75,80041.58,0.0,0.04289,3e-05,5.64821]
[1777865555616,44.76,80045.29,0.0,0.04301,3e-05,5.66087]
[1777865560652,44.77,80044.16,0.0,0.04299,3e-05,5.65883]
[1777865564169,44.77,80042.37,0.0,0.04295,3e-05,5.65428]
[1777865564679,44.77,80042.73,0.0,0.04297,3e-05,5.65572]
[1777865564954,44.77,80042.73,0.0,0.04297,3e-05,5.65572]
[1777865565685,44.77,80047.58,0.0,0.04313,3e-05,5.67319]
[1777865565882,44.77,80047.58,0.0,0.04313,3e-05,5.67319]
[1777865566500,44.77,80047.58,0.0,0.04313,3e-05,5.67319]
[1777865566693,44.77,80050.84,0.0,0.04324,3e-05,5.68497]
[1777865569132,44.77,80058.58,0.0,0.04349,3e-05,5.7129]
[1777865574189,44.77,80061.15,0.0,0.04358,3e-05,5.72235]
[1777865578777,44.77,80074.53,0.0,0.04403,3e-05,5.77065]
[1777865583813,44.77,80080.48,0.0,0.04422,3e-05,5.79183]
[1777865588855,44.77,80077.63,0.0,0.04412,3e-05,5.78108]
[1777865594591,44.77,80083.59,0.0,0.04432,3e-05,5.80203]
[1777865599931,44.77,80092.73,0.0,0.04462,3e-05,5.83467]
[1777865602952,44.77,80104.54,0.0,0.04502,3e-05,5.87735]
[1777865604661,44.76,80093.87,0.0,0.04465,3e-05,5.83802]
[1777865607940,44.76,80094.47,0.0,0.04467,3e-05,5.83993]
[1777865607991,44.76,80095.59,0.0,0.04471,3e-05,5.84389]
[1777865613026,44.76,80094.02,0.0,0.04462,3e-05,5.83386]
[1777865616459,44.76,80094.24,0.0,0.04463,3e-05,5.83443]
[1777865616534,44.76,80094.8,0.0,0.04464,3e-05,5.83624]
[1777865622089,44.76,80089.12,0.0,0.04445,3e-05,5.81511]
[1777865627125,44.76,80089.35,0.0,0.04445,3e-05,5.81555]
[1777865632162,44.76,80093.37,0.0,0.04458,3e-05,5.82974]
[1777865637195,44.76,80090.65,0.0,0.04449,3e-05,5.81934]
[1777865642230,44.75,80089.59,0.0,0.04445,3e-05,5.81515]
[1777865647264,44.75,80087.1,0.0,0.04436,3e-05,5.8056]
[1777865647999,44.75,80087.1,0.0,0.04436,3e-05,5.8056]
[1777865648065,44.75,80087.1,0.0,0.04436,3e-05,5.8056]
[1777865648271,44.75,80087.7,0.0,0.04438,3e-05,5.8077]
[1777865648931,44.75,80087.7,0.0,0.04438,3e-05,5.8077]
[1777865649279,44.75,80087.41,0.0,0.04437,3e-05,5.80655]
[1777865650164,44.75,80087.41,0.0,0.04437,3e-05,5.80655]
[1777865650286,44.75,80087.3,0.0,0.04436,3e-05,5.80606]
[1777865655320,44.75,80091.19,0.0,0.04449,3e-05,5.81967]
[1777865658918,44.75,80090.34,0.0,0.04446,3e-05,5.81618]
[1777865658934,44.75,80090.34,0.0,0.04446,3e-05,5.81618]
[1777865659272,44.75,80090.34,0.0,0.04446,3e-05,5.81618]
[1777865659355,44.75,80090.09,0.0,0.04445,3e-05,5.81513]
[1777865660457,44.75,80090.09,0.0,0.04445,3e-05,5.81513]
[1777865660520,44.75,80089.7,0.0,0.04443,3e-05,5.81357]
[1777865666403,44.75,80093.01,0.0,0.04454,3e-05,5.82472]
[1777865669424,44.75,80081.43,0.0,0.04414,3e-05,5.78212]
[1777865674460,44.74,80079.92,0.0,0.04406,3e-05,5.77252]
[1777865675883,44.74,80079.92,0.0,0.04406,3e-05,5.77252]
[1777865677481,44.74,80067.11,0.0,0.04363,3e-05,5.72598]
[1777865678164,44.74,80067.11,0.0,0.04363,3e-05,5.72598]
[1777865678488,44.74,80060.64,0.0,0.04341,3e-05,5.70267]
[1777865683523,44.74,80054.71,0.0,0.04322,3e-05,5.6816]
[1777865688562,44.75,80054.83,0.0,0.04322,3e-05,5.68229]
[1777865689572,44.75,80040.71,0.0,0.04276,3e-05,5.63196]
[1777865694605,44.75,80037.41,0.0,0.04266,3e-05,5.62089]
[1777865699641,44.75,80042.13,0.0,0.04282,3e-05,5.63809]
[1777865704674,44.75,80042.24,0.0,0.04282,3e-05,5.6382]
[1777865706678,44.75,80042.74,0.0,0.04283,3e-05,5.63991]
[1777865706779,44.75,80042.74,0.0,0.04283,3e-05,5.63991]
[1777865706825,44.75,80042.7,0.0,0.04283,3e-05,5.63963]
[1777865707430,44.75,80042.7,0.0,0.04283,3e-05,5.63963]
[1777865707696,44.75,80042.7,0.0,0.04283,3e-05,5.63963]
[1777865708565,44.75,80042.7,0.0,0.04283,3e-05,5.63963]
[1777865713737,44.75,80044.88,0.0,0.0429,3e-05,5.64686]
[1777865718775,44.74,80046.79,0.0,0.04296,3e-05,5.65325]
[1777865724815,44.74,80048.68,0.0,0.04301,3e-05,5.65947]
[1777865729852,44.74,80047.82,0.0,0.04298,3e-05,5.656]
[1777865734886,44.74,80047.62,0.0,0.04295,3e-05,5.65135]
[1777865739924,44.74,80040.11,0.0,0.0427,3e-05,5.62438]
[1777865741940,44.74,80029.3,0.0,0.04235,3e-05,5.58601]
[1777865746974,44.74,80017.61,0.0,0.04198,3e-05,5.54603]
[1777865751003,44.75,80005.21,0.0,0.04159,3e-05,5.50403]
[1777865756395,44.75,80001.78,0.0,0.04149,3e-05,5.49275]
[1777865762081,44.75,79999.32,0.0,0.04143,3e-05,5.48553]
[1777865767885,44.76,80000.94,0.0,0.04149,3e-05,5.49203]
[1777865773158,44.77,80009.44,0.0,0.04179,3e-05,5.52567]
[1777865776613,44.77,80005.88,0.0,0.04169,3e-05,5.51483]
[1777865776665,44.78,80005.6,0.0,0.0417,3e-05,5.51546]
[1777865777471,44.78,80005.6,0.0,0.0417,3e-05,5.51546]
[1777865777503,44.78,80003.81,0.0,0.04166,3e-05,5.51078]
[1777865782054,44.79,80011.3,0.0,0.04192,3e-05,5.5393]
[1777865782222,44.79,80014.53,0.0,0.04203,3e-05,5.5508]
[1777865784538,44.79,80014.03,0.0,0.04201,3e-05,5.54915]
[1777865788995,44.79,80010.24,0.0,0.04189,3e-05,5.53628]
[1777865794053,44.79,80009.28,0.0,0.04184,3e-05,5.52998]
[1777865794117,44.79,80008.88,0.0,0.04183,3e-05,5.52885]
[1777865799195,44.79,80005.31,0.0,0.04172,3e-05,5.51689]
[1777865802939,44.79,80005.22,0.0,0.04172,3e-05,5.51705]
[1777865805382,44.79,80016.79,0.0,0.0421,3e-05,5.55829]
[1777865807434,44.79,80017.77,0.0,0.04213,3e-05,5.56183]
[1777865809029,44.79,80017.07,0.0,0.04211,3e-05,5.55944]
[1777865809050,44.8,80019.17,0.0,0.04218,3e-05,5.56702]
[1777865814449,44.8,80016.07,0.0,0.04209,3e-05,5.55652]
[1777865822503,44.8,80015.7,0.0,0.04208,3e-05,5.55599]
[1777865824855,44.8,80018.19,0.0,0.04216,3e-05,5.56488]
[1777865824995,44.8,80018.19,0.0,0.04216,3e-05,5.56488]
[1777865825024,44.8,80018.32,0.0,0.04217,3e-05,5.56551]
[1777865825921,44.8,80018.32,0.0,0.04217,3e-05,5.56551]
[1777865825987,44.8,80018.41,0.0,0.04217,3e-05,5.56592]
[1777865827130,44.8,80018.41,0.0,0.04217,3e-05,5.56592]
[1777865827539,44.8,80017.87,0.0,0.04216,3e-05,5.56409]
[1777865832575,44.8,80017.45,0.0,0.04215,3e-05,5.56305]
[1777865836603,44.8,80028.26,0.0,0.0425,3e-05,5.60101]
[1777865842645,44.79,80024.11,0.0,0.04233,3e-05,5.58275]
[1777865847681,44.78,80031.05,0.0,0.04252,3e-05,5.60438]
[1777865852715,44.77,80024.45,0.0,0.04226,3e-05,5.5744]
[1777865857751,44.77,80019.96,0.0,0.04208,3e-05,5.55573]
[1777865862786,44.76,80029.48,0.0,0.04237,3e-05,5.58655]
[1777865868830,44.75,80025.89,0.0,0.04222,3e-05,5.57032]
[1777865872846,44.75,80025.0,0.0,0.04217,3e-05,5.56544]
[1777865872945,44.74,80025.83,0.0,0.04219,3e-05,5.56723]
[1777865874386,44.74,80025.83,0.0,0.04219,3e-05,5.56723]
[1777865874872,44.74,80025.26,0.0,0.04217,3e-05,5.56527]
[1777865875816,44.74,80025.26,0.0,0.04217,3e-05,5.56527]
[1777865875878,44.74,80024.47,0.0,0.04214,3e-05,5.5619]
[1777865881920,44.74,80020.11,0.0,0.042,3e-05,5.54635]
[1777865886958,44.74,80014.72,0.0,0.04183,3e-05,5.52794]
[1777865891991,44.74,80009.51,0.0,0.04167,3e-05,5.51024]
[1777865897026,44.75,80014.32,0.0,0.04183,3e-05,5.5281]
[1777865902062,44.75,80010.87,0.0,0.04172,3e-05,5.51656]
[1777865907096,44.75,80005.49,0.0,0.04156,3e-05,5.49843]
[1777865907852,44.75,80005.49,0.0,0.04156,3e-05,5.49843]
[1777865908104,44.75,80004.6,0.0,0.04153,3e-05,5.49548]
[1777865913139,44.75,79997.66,0.0,0.04129,3e-05,5.46863]
[1777865918173,44.76,79990.59,0.0,0.04108,3e-05,5.44521]
[1777865923209,44.76,79990.06,0.0,0.04108,3e-05,5.44469]
[1777865928243,44.76,79993.95,0.0,0.04121,3e-05,5.45961]
[1777865933278,44.77,79991.75,0.0,0.04115,3e-05,5.45318]
[1777865938314,44.77,79990.81,0.0,0.04114,3e-05,5.45116]
[1777865943349,44.77,79989.03,0.0,0.04109,3e-05,5.44621]
[1777865948386,44.78,79988.88,0.0,0.0411,3e-05,5.44691]
[1777865953421,44.78,79989.45,0.0,0.04113,3e-05,5.45019]
[1777865958922,44.78,79987.41,0.0,0.04107,3e-05,5.44411]
[1777865964554,44.79,79988.68,0.0,0.04113,3e-05,5.45041]
[1777865969588,44.79,79998.39,0.0,0.04145,3e-05,5.48539]
[1777865974622,44.79,80003.5,0.0,0.0416,3e-05,5.50063]
[1777865979657,44.8,80004.87,0.0,0.04165,3e-05,5.50631]
[1777865984693,44.8,80006.8,0.0,0.04172,3e-05,5.51386]
[1777865988982,44.8,80006.09,0.0,0.0417,3e-05,5.51183]
[1777865989020,44.8,80005.29,0.0,0.04168,3e-05,5.50918]
[1777865994764,44.8,79998.23,0.0,0.04146,3e-05,5.48549]
[1777865997945,44.8,79998.23,0.0,0.04146,3e-05,5.4859]
[1777865998030,44.8,79996.41,0.0,0.04141,3e-05,5.47973]
[1777866003831,44.81,79994.34,0.0,0.04135,3e-05,5.47388]
[1777866008863,44.81,79994.17,0.0,0.04136,3e-05,5.4744]
[1777866013900,44.81,79993.78,0.0,0.04136,3e-05,5.4742]
[1777866018934,44.82,79989.89,0.0,0.04124,3e-05,5.46177]
[1777866023968,44.82,79987.02,0.0,0.04116,3e-05,5.45293]
[1777866029003,44.82,79988.53,0.0,0.04122,3e-05,5.45935]
[1777866034038,44.83,79984.81,0.0,0.04109,3e-05,5.44397]
[1777866039073,44.83,79983.76,0.0,0.04107,3e-05,5.4415]
[1777866045116,44.83,79983.48,0.0,0.04107,3e-05,5.44193]
[1777866051157,44.84,79979.87,0.0,0.04097,3e-05,5.43085]
[1777866056192,44.84,79978.53,0.0,0.04094,3e-05,5.42753]
[1777866061229,44.84,79979.38,0.0,0.04098,3e-05,5.43186]
[1777866066264,44.89,79979.39,0.0,0.04113,3e-05,5.44787]
[1777866071299,44.89,79977.92,0.0,0.04109,3e-05,5.4441]
[1777866076337,44.89,79977.11,0.0,0.04108,3e-05,5.44259]
[1777866077724,44.9,79976.48,0.0,0.04106,3e-05,5.44066]
[1777866078348,44.9,79969.56,0.0,0.04085,3e-05,5.41694]
[1777866080424,44.9,79966.08,0.0,0.04074,3e-05,5.40521]
[1777866081256,44.9,79966.08,0.0,0.04074,3e-05,5.40521]
[1777866082131,44.9,79964.97,0.0,0.04071,3e-05,5.40203]
[1777866084390,44.9,79954.17,0.0,0.04038,3e-05,5.36579]
[1777866086404,44.9,79939.56,0.0,0.03993,3e-05,5.31651]
[1777866091439,44.91,79935.42,0.0,0.0398,3e-05,5.30132]
[1777866097326,44.92,79938.2,0.0,0.03991,3e-05,5.31269]
[1777866099274,44.92,79922.08,0.0,0.03943,3e-05,5.25979]
[1777866102294,44.92,79916.41,0.0,0.03926,3e-05,5.24052]
[1777866105550,44.92,79928.01,0.0,0.03962,3e-05,5.28099]
[1777866109323,44.93,79931.53,0.0,0.03974,3e-05,5.29399]
[1777866109349,44.93,79930.15,0.0,0.03971,3e-05,5.29029]
[1777866111276,44.93,79918.1,0.0,0.03933,3e-05,5.2492]
[1777866112009,44.93,79918.1,0.0,0.03933,3e-05,5.2492]
[1777866118268,44.93,79916.41,0.0,0.03929,3e-05,5.24434]
[1777866120621,44.93,79916.36,0.0,0.03929,3e-05,5.24411]
[1777866120674,44.93,79916.18,0.0,0.03928,3e-05,5.24344]
[1777866123510,44.93,79919.41,0.0,0.03939,3e-05,5.25487]
[1777866123665,44.93,79922.15,0.0,0.03947,3e-05,5.26471]
[1777866128700,44.93,79916.86,0.0,0.03931,3e-05,5.24697]
[1777866132316,44.93,79916.72,0.0,0.03931,3e-05,5.24636]
[1777866132728,44.93,79915.74,0.0,0.03928,3e-05,5.2429]
[1777866136201,44.94,79913.98,0.0,0.03923,3e-05,5.23806]
[1777866136286,44.94,79912.5,0.0,0.03919,3e-05,5.23361]
[1777866138614,44.94,79906.88,0.0,0.03903,3e-05,5.21507]
[1777866143766,44.94,79909.3,0.0,0.0391,3e-05,5.22304]
[1777866146383,44.94,79911.96,0.0,0.03918,3e-05,5.23191]
[1777866146389,44.94,79915.44,0.0,0.03928,3e-05,5.24353]
[1777866148501,44.94,79914.84,0.0,0.03927,3e-05,5.24202]
[1777866149364,44.94,79914.84,0.0,0.03927,3e-05,5.24202]
[1777866148844,44.94,79915.92,0.0,0.03931,3e-05,5.2462]
[1777866150205,44.94,79915.92,0.0,0.03931,3e-05,5.2462]
[1777866155892,44.94,79909.42,0.0,0.03908,3e-05,5.22005]
[1777866160927,44.94,79908.29,0.0,0.03904,3e-05,5.21584]
[1777866165964,44.94,79907.05,0.0,0.039,3e-05,5.21127]
[1777866167338,44.94,79907.05,0.0,0.039,3e-05,5.21127]
[1777866167368,44.94,79912.11,0.0,0.03916,3e-05,5.22941]
[1777866172703,44.95,79913.08,0.0,0.03921,3e-05,5.23479]
[1777866173020,44.95,79912.56,0.0,0.0392,3e-05,5.23355]
[1777866174492,44.95,79912.74,0.0,0.03921,3e-05,5.23406]
[1777866175230,44.95,79912.74,0.0,0.03921,3e-05,5.23406]
[1777866176344,44.95,79908.97,0.0,0.03909,3e-05,5.22121]
[1777866177090,44.95,79911.01,0.0,0.03915,3e-05,5.22796]
[1777866183089,44.94,79921.47,0.0,0.03947,3e-05,5.26288]
[1777866188124,44.94,79928.42,0.0,0.03967,3e-05,5.28581]
[1777866189195,44.94,79928.42,0.0,0.03967,3e-05,5.28581]
[1777866189229,44.94,79933.18,0.0,0.03982,3e-05,5.3019]
[1777866195173,44.95,79935.88,0.0,0.03992,3e-05,5.31312]
[1777866202222,44.96,79938.1,0.0,0.04002,3e-05,5.32356]
[1777866205851,44.96,79938.14,0.0,0.04002,3e-05,5.3245]
[1777866205914,44.96,79938.27,0.0,0.04004,3e-05,5.32575]
[1777866211286,44.96,79939.25,0.0,0.04004,3e-05,5.32511]
[1777866216335,44.95,79939.25,0.0,0.04003,3e-05,5.32382]
[1777866218971,44.95,79939.26,0.0,0.04002,3e-05,5.32365]
[1777866219352,44.95,79956.16,0.0,0.04055,3e-05,5.3815]
[1777866219819,44.95,79956.16,0.0,0.04055,3e-05,5.3815]
[1777866220358,44.95,79955.94,0.0,0.04054,3e-05,5.38044]
[1777866225394,44.96,79961.71,0.0,0.04073,3e-05,5.4017]
[1777866230429,44.96,79966.65,0.0,0.0409,3e-05,5.42029]
[1777866235464,44.96,79969.93,0.0,0.04102,3e-05,5.43314]
[1777866240161,44.97,79972.36,0.0,0.04111,3e-05,5.44273]
[1777866240499,44.97,79973.41,0.0,0.04114,3e-05,5.44666]
[1777866245534,44.96,79979.46,0.0,0.04132,3e-05,5.46592]
[1777866250568,44.96,79983.38,0.0,0.04143,3e-05,5.4777]
[1777866255604,44.95,79982.56,0.0,0.04138,3e-05,5.47295]
[1777866259252,44.95,79994.56,0.0,0.04176,3e-05,5.51368]
[1777866260011,44.95,79994.56,0.0,0.04176,3e-05,5.51368]
[1777866260049,44.95,79997.62,0.0,0.04185,3e-05,5.52398]
[1777866262307,44.95,79997.62,0.0,0.04185,3e-05,5.52352]
[1777866262369,44.95,79999.43,0.0,0.0419,3e-05,5.52942]
[1777866265448,44.95,80000.98,0.0,0.04195,3e-05,5.53458]
[1777866265495,44.95,80000.56,0.0,0.04194,3e-05,5.53344]
[1777866266944,44.95,80000.56,0.0,0.04194,3e-05,5.53344]
[1777866267465,44.95,80000.56,0.0,0.04194,3e-05,5.53344]
[1777866267615,44.95,79992.08,0.0,0.04166,3e-05,5.5035]
[1777866267688,44.95,79992.08,0.0,0.04166,3e-05,5.5035]
[1777866271716,44.95,79983.42,0.0,0.04137,3e-05,5.47011]
[1777866273431,44.95,79983.42,0.0,0.04137,3e-05,5.47011]
[1777866273532,44.95,79982.43,0.0,0.04133,3e-05,5.46594]
[1777866276801,44.94,79982.18,0.0,0.04131,3e-05,5.46436]
[1777866276884,44.94,79982.05,0.0,0.04131,3e-05,5.46356]
[1777866282793,44.95,79982.28,0.0,0.04132,3e-05,5.46546]
[1777866287828,44.95,79981.36,0.0,0.04131,3e-05,5.46372]
[1777866293317,44.95,79984.8,0.0,0.04143,3e-05,5.47687]
[1777866293319,44.95,79986.23,0.0,0.04148,3e-05,5.48214]
[1777866294017,44.95,79986.23,0.0,0.04148,3e-05,5.48214]
[1777866294111,44.95,79985.82,0.0,0.04147,3e-05,5.48098]
[1777866299536,44.96,79987.16,0.0,0.04152,3e-05,5.48725]
[1777866304253,44.96,79994.74,0.0,0.04177,3e-05,5.51446]
[1777866304294,44.96,80001.08,0.0,0.04198,3e-05,5.53689]
[1777866307412,44.96,80001.68,0.0,0.042,3e-05,5.53934]
[1777866307496,44.96,79993.41,0.0,0.04173,3e-05,5.51005]
[1777866308834,44.96,79993.41,0.0,0.04173,3e-05,5.51005]
[1777866309552,44.96,79993.41,0.0,0.04173,3e-05,5.51005]
[1777866318043,44.97,79999.81,0.0,0.04196,3e-05,5.5344]
[1777866319499,44.97,79999.81,0.0,0.04196,3e-05,5.5344]
[1777866319538,44.97,79994.07,0.0,0.04177,3e-05,5.51462]
[1777866320619,44.97,79994.07,0.0,0.04177,3e-05,5.51462]
[1777866321060,44.97,79992.29,0.0,0.04172,3e-05,5.5086]
[1777866324342,44.97,79992.62,0.0,0.04173,3e-05,5.5102]
[1777866324425,44.97,79992.06,0.0,0.04172,3e-05,5.50847]
[1777866325288,44.97,79992.06,0.0,0.04172,3e-05,5.50847]
[1777866325389,44.97,79984.44,0.0,0.04148,3e-05,5.48206]
[1777866327050,44.97,79984.44,0.0,0.04147,3e-05,5.48166]
[1777866327132,44.97,79980.13,0.0,0.04133,3e-05,5.46628]
[1777866332139,44.96,79972.35,0.0,0.04104,3e-05,5.43409]
[1777866337178,44.96,79964.51,0.0,0.04078,3e-05,5.40559]
[1777866342213,44.96,79961.39,0.0,0.04068,3e-05,5.39375]
[1777866347247,44.95,79964.74,0.0,0.04077,3e-05,5.40404]
[1777866352284,44.95,79972.96,0.0,0.04102,3e-05,5.43115]
[1777866357317,44.95,79976.7,0.0,0.04112,3e-05,5.44252]
[1777866359061,44.94,79977.5,0.0,0.04114,3e-05,5.44498]
[1777866359331,44.94,79973.28,0.0,0.04101,3e-05,5.43001]
[1777866364366,44.94,79979.94,0.0,0.0412,3e-05,5.45163]
[1777866369403,44.94,79986.34,0.0,0.04139,3e-05,5.47229]
[1777866369971,44.94,79986.34,0.0,0.04139,3e-05,5.47229]
[1777866370411,44.93,79989.17,0.0,0.04148,3e-05,5.4818]
[1777866371455,44.93,79989.17,0.0,0.04148,3e-05,5.4818]
[1777866372669,44.93,79988.78,0.0,0.04146,3e-05,5.47967]
[1777866373429,44.93,79991.33,0.0,0.04154,3e-05,5.4882]
[1777866376041,44.93,79994.45,0.0,0.04163,3e-05,5.49833]
[1777866376451,44.93,79992.9,0.0,0.04158,3e-05,5.49249]
[1777866377403,44.93,79992.9,0.0,0.04158,3e-05,5.49249]
[1777866378528,44.93,79995.24,0.0,0.04165,3e-05,5.50028]
[1777866378561,44.92,79996.23,0.0,0.04167,3e-05,5.50293]
[1777866379169,44.92,79996.23,0.0,0.04167,3e-05,5.50293]
[1777866379472,44.92,79996.23,0.0,0.04167,3e-05,5.50293]
[1777866380984,44.92,79996.29,0.0,0.04167,3e-05,5.50273]
[1777866382165,44.92,79996.24,0.0,0.04166,3e-05,5.50214]
[1777866382494,44.92,79996.7,0.0,0.04168,3e-05,5.50334]
[1777866387528,44.92,79998.56,0.0,0.04172,3e-05,5.50779]
[1777866392566,44.91,80000.66,0.0,0.04173,3e-05,5.5091]
[1777866394698,44.91,80000.45,0.0,0.04172,3e-05,5.50755]
[1777866394961,44.91,80000.45,0.0,0.04172,3e-05,5.50755]
[1777866395584,44.91,80001.39,0.0,0.04175,3e-05,5.51085]
[1777866396591,44.91,80020.69,0.0,0.04238,3e-05,5.57917]
[1777866399444,44.91,80019.8,0.0,0.04235,3e-05,5.57563]
[1777866399525,44.91,80019.8,0.0,0.04235,3e-05,5.57563]
[1777866399612,44.91,80016.46,0.0,0.04223,3e-05,5.56333]
[1777866404530,44.9,80012.32,0.0,0.04208,3e-05,5.54682]
[1777866404647,44.9,80013.59,0.0,0.04212,3e-05,5.55081]
[1777866406077,44.9,80021.81,0.0,0.04238,3e-05,5.57931]
[1777866406661,44.9,80031.12,0.0,0.04268,3e-05,5.61171]
[1777866406910,44.9,80031.12,0.0,0.04268,3e-05,5.61171]
[1777866407668,44.89,80033.88,0.0,0.04276,3e-05,5.62092]
[1777866409083,44.89,80033.15,0.0,0.04273,3e-05,5.61773]
[1777866409683,44.89,80033.93,0.0,0.04275,3e-05,5.6199]
[1777866411160,44.89,80033.75,0.0,0.04274,3e-05,5.61866]
[1777866411262,44.89,80033.53,0.0,0.04273,3e-05,5.61787]
[1777866413716,44.89,80046.09,0.0,0.04313,3e-05,5.66071]
[1777866415741,44.88,80052.1,0.0,0.04332,3e-05,5.6815]
[1777866416069,44.88,80052.1,0.0,0.04332,3e-05,5.6815]
[1777866416130,44.88,80061.84,0.0,0.04364,3e-05,5.71573]
[1777866417335,44.88,80061.84,0.0,0.04364,3e-05,5.71573]
[1777866417390,44.86,80077.38,0.0,0.04409,3e-05,5.76424]
[1777866421179,44.86,80069.04,0.0,0.04379,3e-05,5.73234]
[1777866426149,44.85,80077.95,0.0,0.04408,3e-05,5.7637]
[1777866426914,44.85,80078.15,0.0,0.04409,3e-05,5.76425]
[1777866432849,44.85,80076.61,0.0,0.04402,3e-05,5.75734]
[1777866434362,44.85,80076.61,0.0,0.04402,3e-05,5.75734]
[1777866438280,44.85,80091.35,0.0,0.04451,3e-05,5.80995]
[1777866443216,44.85,80091.91,0.0,0.04452,3e-05,5.81077]
[1777866443296,44.84,80096.92,0.0,0.04469,3e-05,5.82875]
[1777866448960,44.83,80090.02,0.0,0.0444,3e-05,5.79819]
[1777866450613,44.83,80090.02,0.0,0.0444,3e-05,5.79819]
[1777866450675,44.83,80086.06,0.0,0.04426,3e-05,5.78272]
[1777866456012,44.83,80093.91,0.0,0.04449,3e-05,5.80664]
[1777866456670,44.82,80103.86,0.0,0.04479,3e-05,5.83941]
[1777866457429,44.82,80103.86,0.0,0.04479,3e-05,5.83941]
[1777866457697,44.82,80103.86,0.0,0.04479,3e-05,5.83941]
[1777866457468,44.82,80107.01,0.0,0.0449,3e-05,5.85092]
[1777866458024,44.81,80107.01,0.0,0.04489,3e-05,5.84996]
[1777866458936,44.81,80107.01,0.0,0.04489,3e-05,5.84996]
[1777866459274,44.81,80107.01,0.0,0.04489,3e-05,5.84996]
[1777866459431,44.81,80123.16,0.0,0.04543,3e-05,5.90811]
[1777866461954,44.81,80122.66,0.0,0.0454,3e-05,5.90418]
[1777866462738,44.81,80122.66,0.0,0.0454,3e-05,5.90418]
[1777866462057,44.8,80122.79,0.0,0.04539,3e-05,5.90361]
[1777866463067,44.8,80122.79,0.0,0.04539,3e-05,5.90361]
[1777866463577,44.8,80121.33,0.0,0.04533,3e-05,5.8972]
[1777866466750,44.79,80117.92,0.0,0.04519,3e-05,5.88262]
[1777866467087,44.79,80115.08,0.0,0.04508,3e-05,5.87023]
[1777866468188,44.79,80115.08,0.0,0.04508,3e-05,5.87023]
[1777866468252,44.79,80113.59,0.0,0.04502,3e-05,5.86378]
[1777866471919,44.78,80113.04,0.0,0.04497,3e-05,5.85881]
[1777866472123,44.78,80109.36,0.0,0.04484,3e-05,5.8444]
[1777866474094,44.77,80107.32,0.0,0.04476,3e-05,5.83599]
[1777866474136,44.77,80107.56,0.0,0.04476,3e-05,5.83592]
[1777866479171,44.75,80106.59,0.0,0.04466,3e-05,5.82537]
[1777866484207,44.75,80107.2,0.0,0.04466,3e-05,5.82613]
[1777866486220,44.75,80122.64,0.0,0.04519,3e-05,5.88205]
[1777866487331,44.74,80133.47,0.0,0.04552,3e-05,5.91808]
[1777866493270,44.69,80128.65,0.0,0.04516,3e-05,5.88003]
[1777866498307,44.66,80133.77,0.0,0.04526,3e-05,5.89026]
[1777866503341,44.66,80136.67,0.0,0.04534,3e-05,5.89901]
[1777866508375,44.65,80126.67,0.0,0.04498,3e-05,5.86035]
[1777866513414,44.65,80137.56,0.0,0.04531,3e-05,5.89503]
[1777866515430,44.65,80150.01,0.0,0.04573,3e-05,5.94025]
[1777866516796,44.65,80150.01,0.0,0.04573,3e-05,5.94025]
[1777866517443,44.64,80154.27,0.0,0.04587,3e-05,5.95509]
[1777866522478,44.64,80150.61,0.0,0.04572,3e-05,5.93853]
[1777866527515,44.63,80153.49,0.0,0.04579,3e-05,5.94625]
[1777866532551,44.62,80149.99,0.0,0.04564,3e-05,5.93037]
[1777866537688,44.62,80152.52,0.0,0.0457,3e-05,5.93745]
[1777866537728,44.61,80183.13,0.0,0.04677,4e-05,6.05098]
[1777866538180,44.61,80183.13,0.0,0.04677,4e-05,6.05098]
[1777866538316,44.61,80183.13,0.0,0.04677,4e-05,6.05098]
[1777866538595,44.61,80183.13,0.0,0.04677,4e-05,6.05039]
[1777866539602,44.61,80208.27,0.0,0.04766,4e-05,6.14438]
[1777866540903,44.61,80208.27,0.0,0.04766,4e-05,6.14438]
[1777866541448,44.61,80203.63,0.0,0.04748,4e-05,6.12608]
[1777866546650,44.6,80214.17,0.0,0.04782,4e-05,6.16199]
[1777866548009,44.6,80213.6,0.0,0.0478,4e-05,6.15919]
[1777866552222,44.59,80211.96,0.0,0.04771,4e-05,6.15048]
[1777866552695,44.59,80214.01,0.0,0.04778,4e-05,6.15765]
[1777866557920,44.58,80216.47,0.0,0.04784,4e-05,6.16384]
[1777866558210,44.58,80220.84,0.0,0.04798,4e-05,6.17885]
[1777866558740,44.58,80220.84,0.0,0.04798,4e-05,6.17885]
[1777866563774,44.57,80221.94,0.0,0.04798,4e-05,6.17897]
[1777866568811,44.55,80225.25,0.0,0.04805,4e-05,6.18667]
[1777866569019,44.55,80225.25,0.0,0.04805,4e-05,6.18667]
[1777866574852,44.54,80223.56,0.0,0.04792,4e-05,6.1715]
[1777866578993,44.53,80232.75,0.0,0.04822,4e-05,6.20315]
[1777866579887,44.53,80232.29,0.0,0.04819,4e-05,6.20052]
[1777866580104,44.53,80232.29,0.0,0.04819,4e-05,6.20052]
[1777866580895,44.53,80232.21,0.0,0.04818,4e-05,6.19934]
[1777866585931,44.52,80227.28,0.0,0.04796,4e-05,6.17626]
[1777866589959,44.51,80216.73,0.0,0.04755,4e-05,6.13289]
[1777866594993,44.5,80219.2,0.0,0.0476,4e-05,6.13839]
[1777866600029,44.49,80220.71,0.0,0.04762,4e-05,6.14026]
[1777866603057,44.48,80203.89,0.0,0.04699,4e-05,6.07451]
[1777866608093,44.48,80211.45,0.0,0.04723,4e-05,6.0997]
[1777866610243,44.47,80198.43,0.0,0.04675,4e-05,6.04932]
[1777866616149,44.46,80196.0,0.0,0.04664,4e-05,6.03673]
[1777866621796,44.46,80194.24,0.0,0.04655,4e-05,6.02733]
[1777866627229,44.45,80193.96,0.0,0.04651,4e-05,6.02308]
[1777866632262,44.44,80196.0,0.0,0.04653,4e-05,6.02438]
[1777866633901,44.44,80196.0,0.0,0.04653,4e-05,6.02438]
[1777866633970,44.44,80196.28,0.0,0.04653,4e-05,6.02441]
[1777866636077,44.44,80204.66,0.0,0.04682,4e-05,6.05537]
[1777866637185,44.44,80206.66,0.0,0.04688,4e-05,6.06234]
[1777866637304,44.43,80206.86,0.0,0.04688,4e-05,6.06252]
[1777866642333,44.43,80212.63,0.0,0.04706,4e-05,6.08136]
[1777866644346,44.42,80223.1,0.0,0.04743,4e-05,6.11973]
[1777866649382,44.41,80222.24,0.0,0.04736,4e-05,6.11311]
[1777866654417,44.41,80212.23,0.0,0.04697,4e-05,6.07208]
[1777866659452,44.4,80209.21,0.0,0.04684,4e-05,6.05771]
[1777866664487,44.39,80208.74,0.0,0.04679,4e-05,6.053]
[1777866669525,44.38,80207.03,0.0,0.0467,4e-05,6.04364]
[1777866674561,44.38,80205.83,0.0,0.04663,4e-05,6.03624]
[1777866679596,44.37,80207.46,0.0,0.04666,4e-05,6.03951]
[1777866682621,44.37,80219.65,0.0,0.04708,4e-05,6.08376]
[1777866686702,44.36,80230.64,0.0,0.04745,4e-05,6.12279]
[1777866687239,44.36,80230.64,0.0,0.04745,4e-05,6.12279]
[1777866687651,44.36,80230.64,0.0,0.04744,4e-05,6.12209]
[1777866688471,44.36,80230.64,0.0,0.04744,4e-05,6.12209]
[1777866689793,44.35,80230.89,0.0,0.04744,4e-05,6.12233]
[1777866689874,44.35,80250.45,0.0,0.04815,4e-05,6.19623]
[1777866691147,44.35,80248.03,0.0,0.04802,4e-05,6.18162]
[1777866691376,44.35,80248.03,0.0,0.04802,4e-05,6.18162]
[1777866691629,44.35,80248.03,0.0,0.04802,4e-05,6.18162]
[1777866691683,44.35,80241.61,0.0,0.04778,4e-05,6.1571]
[1777866692520,44.35,80241.61,0.0,0.04778,4e-05,6.1571]
[1777866692686,44.35,80241.61,0.0,0.04778,4e-05,6.15629]
[1777866696675,44.34,80240.78,0.0,0.04772,4e-05,6.15085]
[1777866697050,44.34,80236.04,0.0,0.04754,4e-05,6.1313]
[1777866697401,44.34,80236.04,0.0,0.04754,4e-05,6.1313]
[1777866697721,44.34,80236.04,0.0,0.04754,4e-05,6.1313]
[1777866698945,44.34,80236.04,0.0,0.04754,4e-05,6.1313]
[1777866700185,44.33,80233.15,0.0,0.04742,4e-05,6.11887]
[1777866700743,44.33,80223.39,0.0,0.04706,4e-05,6.08115]
[1777866705916,44.33,80220.63,0.0,0.04694,4e-05,6.06823]
[1777866708798,44.32,80204.58,0.0,0.04635,4e-05,6.00537]
[1777866710881,44.32,80190.23,0.0,0.04583,4e-05,5.95061]
[1777866714841,44.31,80179.1,0.0,0.04543,3e-05,5.9075]
[1777866719877,44.31,80177.62,0.0,0.04536,3e-05,5.90032]
[1777866724911,44.3,80182.01,0.0,0.0455,3e-05,5.91501]
[1777866729948,44.3,80181.39,0.0,0.04545,3e-05,5.91065]
[1777866734985,44.29,80179.3,0.0,0.04537,3e-05,5.90123]
[1777866740022,44.29,80179.32,0.0,0.04535,3e-05,5.89964]
[1777866745054,44.29,80175.54,0.0,0.0452,3e-05,5.88408]
[1777866750092,44.28,80175.41,0.0,0.04519,3e-05,5.88216]
[1777866755138,44.28,80173.13,0.0,0.04507,3e-05,5.8689]
[1777866760159,44.28,80160.38,0.0,0.04462,3e-05,5.8204]
[1777866762263,44.28,80174.61,0.0,0.0451,3e-05,5.87258]
[1777866768215,44.27,80179.86,0.0,0.04527,3e-05,5.89009]
[1777866772625,44.27,80177.97,0.0,0.04519,3e-05,5.88208]
[1777866772945,44.27,80177.21,0.0,0.04516,3e-05,5.87893]
[1777866773267,44.27,80216.18,0.0,0.04653,4e-05,6.02434]
[1777866774600,44.27,80216.18,0.0,0.04653,4e-05,6.02434]
[1777866774691,44.26,80217.38,0.0,0.04657,4e-05,6.02831]
[1777866776322,44.26,80217.38,0.0,0.04656,4e-05,6.02775]
[1777866776416,44.26,80216.28,0.0,0.04651,4e-05,6.0224]
[1777866777838,44.26,80216.28,0.0,0.04651,4e-05,6.0224]
[1777866777918,44.26,80221.6,0.0,0.04669,4e-05,6.04193]
[1777866779652,44.26,80221.6,0.0,0.04669,4e-05,6.04135]
[1777866785074,44.25,80225.32,0.0,0.0468,4e-05,6.05368]
[1777866786159,44.25,80226.75,0.0,0.04684,4e-05,6.05782]
[1777866786342,44.25,80221.53,0.0,0.04665,4e-05,6.03769]
[1777866791378,44.24,80216.29,0.0,0.04644,4e-05,6.01539]
[1777866796411,44.24,80214.13,0.0,0.04634,4e-05,6.00467]
[1777866801447,44.23,80202.3,0.0,0.0459,4e-05,5.95786]
[1777866806482,44.22,80193.39,0.0,0.04557,4e-05,5.92258]
[1777866809074,44.22,80191.18,0.0,0.04549,3e-05,5.91395]
[1777866815547,44.22,80185.41,0.0,0.04523,3e-05,5.88598]
[1777866820580,44.21,80186.52,0.0,0.04526,3e-05,5.8885]
[1777866825618,44.21,80188.64,0.0,0.04532,3e-05,5.89482]
[1777866830652,44.2,80179.36,0.0,0.04498,3e-05,5.85896]
[1777866833673,44.2,80168.77,0.0,0.04461,3e-05,5.81908]
[1777866838707,44.2,80169.67,0.0,0.04463,3e-05,5.82139]
[1777866843743,44.2,80161.44,0.0,0.04434,3e-05,5.79013]
[1777866848778,44.2,80162.63,0.0,0.04437,3e-05,5.79363]
[1777866853816,44.19,80160.88,0.0,0.0443,3e-05,5.7862]
[1777866858848,44.19,80157.1,0.0,0.04416,3e-05,5.7714]
[1777866863882,44.19,80152.97,0.0,0.04401,3e-05,5.75547]
[1777866868918,44.19,80152.09,0.0,0.04398,3e-05,5.75152]
[1777866873953,44.18,80155.05,0.0,0.04404,3e-05,5.75797]
[1777866878988,44.18,80157.66,0.0,0.04413,3e-05,5.76671]
[1777866884027,44.18,80177.0,0.0,0.04478,3e-05,5.83712]
[1777866889063,44.18,80185.62,0.0,0.04507,3e-05,5.86774]
[1777866894097,44.17,80183.45,0.0,0.04498,3e-05,5.85814]
[1777866899188,44.17,80184.26,0.0,0.04499,3e-05,5.85944]
[1777866904224,44.16,80196.23,0.0,0.04539,3e-05,5.90249]
[1777866909258,44.16,80189.11,0.0,0.04513,3e-05,5.87443]
[1777866914294,44.16,80192.06,0.0,0.04522,3e-05,5.88391]
[1777866919329,44.15,80196.56,0.0,0.04536,3e-05,5.89902]
[1777866924462,44.15,80191.71,0.0,0.04518,3e-05,5.87972]
[1777866930406,44.14,80193.85,0.0,0.04523,3e-05,5.88553]
[1777866935441,44.14,80195.97,0.0,0.04527,3e-05,5.8882]
[1777866940475,44.14,80198.28,0.0,0.04533,3e-05,5.8953]
[1777866945512,44.13,80205.08,0.0,0.04555,4e-05,5.91907]
[1777866950857,44.13,80207.7,0.0,0.04563,4e-05,5.92753]
[1777866953267,44.13,80207.7,0.0,0.04563,4e-05,5.92688]
[1777866953345,44.13,80211.2,0.0,0.04574,4e-05,5.93932]
[1777866953757,44.13,80211.2,0.0,0.04574,4e-05,5.93932]
[1777866953783,44.13,80232.35,0.0,0.04649,4e-05,6.01892]
[1777866957458,44.12,80238.48,0.0,0.0467,4e-05,6.04065]
[1777866958188,44.12,80238.48,0.0,0.0467,4e-05,6.04065]
[1777866964214,44.11,80235.29,0.0,0.04655,4e-05,6.02516]
[1777866969286,44.11,80238.51,0.0,0.04665,4e-05,6.03541]
[1777866970497,44.11,80232.34,0.0,0.04642,4e-05,6.01105]
[1777866970686,44.1,80235.15,0.0,0.04651,4e-05,6.02119]
[1777866975720,44.1,80241.54,0.0,0.04672,4e-05,6.04274]
[1777866980755,44.09,80240.79,0.0,0.04666,4e-05,6.03727]
[1777866985791,44.08,80239.7,0.0,0.0466,4e-05,6.03057]
[1777866988989,44.08,80238.59,0.0,0.04655,4e-05,6.02535]
[1777866989013,44.08,80239.45,0.0,0.04658,4e-05,6.0281]
[1777866992169,44.08,80238.88,0.0,0.04655,4e-05,6.02493]
[1777866992302,44.08,80238.88,0.0,0.04655,4e-05,6.02493]
[1777866993245,44.07,80239.94,0.0,0.04655,4e-05,6.02419]
[1777866993281,44.07,80244.24,0.0,0.0467,4e-05,6.03998]
[1777866993845,44.07,80244.24,0.0,0.0467,4e-05,6.03998]
[1777866993935,44.07,80248.86,0.0,0.04686,4e-05,6.05752]
[1777866997071,44.07,80252.89,0.0,0.047,4e-05,6.07177]
[1777866997077,44.07,80252.89,0.0,0.047,4e-05,6.07177]
[1777866997262,44.07,80252.89,0.0,0.047,4e-05,6.07177]
[1777866997298,44.07,80263.51,0.0,0.04737,4e-05,6.1117]
[1777866997466,44.07,80263.51,0.0,0.04737,4e-05,6.1117]
[1777866998423,44.07,80263.51,0.0,0.04737,4e-05,6.11114]
[1777866999289,44.07,80263.51,0.0,0.04737,4e-05,6.11114]
[1777866999331,44.06,80270.68,0.0,0.04762,4e-05,6.13729]
[1777867000386,44.06,80270.68,0.0,0.04762,4e-05,6.13729]
[1777867001745,44.06,80270.59,0.0,0.04761,4e-05,6.13628]
[1777867002360,44.06,80270.59,0.0,0.04761,4e-05,6.13628]
[1777867001906,44.06,80270.41,0.0,0.04759,4e-05,6.13493]
[1777867006941,44.05,80273.27,0.0,0.04767,4e-05,6.14268]
[1777867008121,44.05,80273.27,0.0,0.04767,4e-05,6.14268]
[1777867008138,44.05,80273.27,0.0,0.04767,4e-05,6.14268]
[1777867008216,44.05,80274.22,0.0,0.0477,4e-05,6.14565]
[1777867013996,44.04,80274.46,0.0,0.04766,4e-05,6.14246]
[1777867019031,44.03,80275.07,0.0,0.04765,4e-05,6.14145]
[1777867024066,44.02,80276.76,0.0,0.04768,4e-05,6.14465]
[1777867029100,44.02,80276.68,0.0,0.04765,4e-05,6.14109]
[1777867032298,44.01,80270.15,0.0,0.0474,4e-05,6.1148]
[1777867032350,44.01,80263.78,0.0,0.04716,4e-05,6.08926]
[1777867033434,44.01,80263.78,0.0,0.04716,4e-05,6.08926]
[1777867033765,44.01,80263.78,0.0,0.04716,4e-05,6.08926]
[1777867034136,44.01,80266.93,0.0,0.04727,4e-05,6.10074]
[1777867034466,44.01,80266.93,0.0,0.04727,4e-05,6.10074]
[1777867035142,44.01,80267.8,0.0,0.04729,4e-05,6.1035]
[1777867035618,44.01,80267.8,0.0,0.04729,4e-05,6.1035]
[1777867036150,44.01,80265.95,0.0,0.04722,4e-05,6.09585]
[1777867041185,44.0,80264.47,0.0,0.04714,4e-05,6.08747]
[1777867046219,43.99,80268.15,0.0,0.04725,4e-05,6.09884]
[1777867051258,43.98,80268.33,0.0,0.0472,4e-05,6.09252]
[1777867056289,43.98,80267.48,0.0,0.04714,4e-05,6.08664]
[1777867060322,43.97,80254.8,0.0,0.04666,4e-05,6.0363]
[1777867065357,43.97,80252.89,0.0,0.04657,4e-05,6.02677]
[1777867068379,43.93,80241.94,0.0,0.04606,4e-05,5.97253]
[1777867073413,43.89,80236.03,0.0,0.04568,4e-05,5.93312]
[1777867078449,43.85,80230.28,0.0,0.04534,4e-05,5.89652]
[1777867083483,43.83,80245.72,0.0,0.0458,4e-05,5.94597]
[1777867088519,43.83,80255.63,0.0,0.04614,4e-05,5.98152]
[1777867094464,43.82,80252.22,0.0,0.046,4e-05,5.96701]
[1777867095380,43.82,80252.48,0.0,0.046,4e-05,5.96759]
[1777867101093,43.81,80243.75,0.0,0.04567,4e-05,5.93235]
[1777867105210,43.81,80224.15,0.0,0.04497,3e-05,5.85717]
[1777867110609,43.81,80233.3,0.0,0.04528,4e-05,5.89014]
[1777867115711,43.8,80241.29,0.0,0.04551,4e-05,5.91455]
[1777867120744,43.8,80245.55,0.0,0.04565,4e-05,5.92891]
[1777867126786,43.79,80244.51,0.0,0.04559,4e-05,5.92293]
[1777867131821,43.79,80242.85,0.0,0.04552,4e-05,5.91499]
[1777867136856,43.78,80245.05,0.0,0.04558,4e-05,5.92157]
[1777867141893,43.78,80254.84,0.0,0.04591,4e-05,5.95678]
[1777867146178,43.78,80262.72,0.0,0.04617,4e-05,5.98499]
[1777867146253,43.78,80259.23,0.0,0.04605,4e-05,5.97175]
[1777867147529,43.78,80259.23,0.0,0.04605,4e-05,5.97175]
[1777867148724,43.77,80258.38,0.0,0.04601,4e-05,5.9677]
[1777867148942,43.77,80258.35,0.0,0.046,4e-05,5.96719]
[1777867153977,43.77,80260.66,0.0,0.04607,4e-05,5.97398]
[1777867156453,43.77,80262.87,0.0,0.04614,4e-05,5.98154]
[1777867156529,43.76,80263.27,0.0,0.04615,4e-05,5.98265]
[1777867158153,43.76,80263.27,0.0,0.04615,4e-05,5.98265]
[1777867158193,43.76,80267.99,0.0,0.04631,4e-05,6.00017]
[1777867164050,43.76,80269.48,0.0,0.04634,4e-05,6.00329]
[1777867167610,43.75,80266.89,0.0,0.04624,4e-05,5.99218]
[1777867168079,43.75,80266.11,0.0,0.04621,4e-05,5.98883]
[1777867173114,43.75,80269.02,0.0,0.04627,4e-05,5.99425]
[1777867176213,43.75,80270.92,0.0,0.04633,4e-05,6.00071]
[1777867176312,43.74,80273.66,0.0,0.04642,4e-05,6.01076]
[1777867182177,43.74,80277.57,0.0,0.04654,4e-05,6.02329]
[1777867187213,43.73,80280.86,0.0,0.04664,4e-05,6.03381]
[1777867188434,43.73,80280.86,0.0,0.04664,4e-05,6.03381]
[1777867188474,43.73,80284.21,0.0,0.04675,4e-05,6.04576]
[1777867193035,43.73,80284.65,0.0,0.04675,4e-05,6.04614]
[1777867193256,43.73,80290.19,0.0,0.04695,4e-05,6.06691]
[1777867194059,43.73,80290.19,0.0,0.04695,4e-05,6.06691]
[1777867194442,43.73,80290.19,0.0,0.04695,4e-05,6.06691]
[1777867194465,43.73,80293.97,0.0,0.04708,4e-05,6.08094]
[1777867195491,43.73,80293.97,0.0,0.04708,4e-05,6.08094]
[1777867195581,43.72,80297.42,0.0,0.0472,4e-05,6.09323]
[1777867196695,43.72,80297.42,0.0,0.0472,4e-05,6.09323]
[1777867197438,43.72,80297.42,0.0,0.0472,4e-05,6.09323]
[1777867199672,43.72,80301.03,0.0,0.04732,4e-05,6.10553]
[1777867199817,43.72,80301.03,0.0,0.04732,4e-05,6.10553]
[1777867200304,43.72,80299.16,0.0,0.04724,4e-05,6.0978]
[1777867203676,43.71,80306.07,0.0,0.04748,4e-05,6.12281]
[1777867204337,43.71,80307.95,0.0,0.04754,4e-05,6.1295]
[1777867209373,43.71,80317.31,0.0,0.04786,4e-05,6.16266]
[1777867212369,43.7,80322.99,0.0,0.04805,4e-05,6.18343]
[1777867212483,43.7,80322.99,0.0,0.04805,4e-05,6.18343]
[1777867212537,43.7,80327.83,0.0,0.04822,4e-05,6.20089]
[1777867215767,43.7,80325.64,0.0,0.04813,4e-05,6.19101]
[1777867216422,43.69,80324.78,0.0,0.04809,4e-05,6.187]
[1777867216828,43.69,80324.78,0.0,0.04809,4e-05,6.187]
[1777867217432,43.69,80325.87,0.0,0.04812,4e-05,6.19056]
[1777867217919,43.69,80325.87,0.0,0.04812,4e-05,6.19056]
[1777867218435,43.69,80325.27,0.0,0.04809,4e-05,6.18755]
[1777867222520,43.69,80330.04,0.0,0.04825,4e-05,6.20407]
[1777867222596,43.68,80343.73,0.0,0.04874,4e-05,6.256]
[1777867225606,43.68,80343.55,0.0,0.04873,4e-05,6.25451]
[1777867225485,43.68,80332.51,0.0,0.04831,4e-05,6.21065]
[1777867226492,43.68,80327.59,0.0,0.04812,4e-05,6.1908]
[1777867229049,43.67,80325.03,0.0,0.04801,4e-05,6.17881]
[1777867229513,43.67,80322.99,0.0,0.04793,4e-05,6.17024]
[1777867232124,43.67,80322.94,0.0,0.04788,4e-05,6.16493]
[1777867232150,43.67,80322.94,0.0,0.04788,4e-05,6.16493]
[1777867232468,43.67,80322.94,0.0,0.04788,4e-05,6.16493]
[1777867232568,43.67,80311.25,0.0,0.04746,4e-05,6.11971]
[1777867233817,43.66,80311.25,0.0,0.04744,4e-05,6.11845]
[1777867234555,43.66,80300.18,0.0,0.04703,4e-05,6.0753]
[1777867236027,43.66,80299.03,0.0,0.04699,4e-05,6.07037]
[1777867236566,43.66,80306.71,0.0,0.04726,4e-05,6.09934]
[1777867239324,43.66,80306.6,0.0,0.04725,4e-05,6.09778]
[1777867244622,43.65,80305.19,0.0,0.04716,4e-05,6.08902]
[1777867248978,43.64,80303.39,0.0,0.04708,4e-05,6.08002]
[1777867249656,43.64,80305.12,0.0,0.04713,4e-05,6.08613]
[1777867251328,43.64,80307.94,0.0,0.04723,4e-05,6.09643]
[1777867251377,43.64,80307.94,0.0,0.04723,4e-05,6.09643]
[1777867251380,43.64,80315.62,0.0,0.04751,4e-05,6.12606]
[1777867252259,43.64,80315.62,0.0,0.04751,4e-05,6.12606]
[1777867252277,43.64,80317.63,0.0,0.04758,4e-05,6.13323]
[1777867255724,43.63,80317.04,0.0,0.04754,4e-05,6.12909]
[1777867256068,43.63,80317.04,0.0,0.04754,4e-05,6.12909]
[1777867256119,43.63,80316.52,0.0,0.04752,4e-05,6.12646]
[1777867256892,43.63,80316.52,0.0,0.04752,4e-05,6.12646]
[1777867256976,43.63,80316.36,0.0,0.0475,4e-05,6.12522]
[1777867262751,43.62,80323.59,0.0,0.04773,4e-05,6.14939]
[1777867267783,43.61,80333.96,0.0,0.04808,4e-05,6.18629]
[1777867272822,43.6,80331.49,0.0,0.04796,4e-05,6.17311]
[1777867277852,43.59,80330.74,0.0,0.0479,4e-05,6.16683]
[1777867281391,43.59,80331.15,0.0,0.0479,4e-05,6.1671]
[1777867281426,43.59,80339.81,0.0,0.04821,4e-05,6.2001]
[1777867285274,43.58,80343.88,0.0,0.04834,4e-05,6.21384]
[1777867285335,43.58,80346.21,0.0,0.04842,4e-05,6.22222]
[1777867291125,43.57,80348.45,0.0,0.04847,4e-05,6.22742]
[1777867291175,43.57,80348.75,0.0,0.04845,4e-05,6.22408]
[1777867292905,43.57,80348.75,0.0,0.04844,4e-05,6.22337]
[1777867293590,43.57,80348.75,0.0,0.04844,4e-05,6.22337]
[1777867293640,43.57,80350.56,0.0,0.0485,4e-05,6.22902]
[1777867296762,43.56,80351.51,0.0,0.04852,4e-05,6.23133]
[1777867296985,43.56,80351.51,0.0,0.04851,4e-05,6.23062]
[1777867298359,43.56,80351.51,0.0,0.04851,4e-05,6.23062]
[1777867298399,43.56,80355.36,0.0,0.04865,4e-05,6.24496]
[1777867304182,43.55,80356.07,0.0,0.04864,4e-05,6.24411]
[1777867304452,43.55,80356.07,0.0,0.04864,4e-05,6.24411]
[1777867304604,43.55,80356.07,0.0,0.04864,4e-05,6.24411]
[1777867304627,43.55,80370.58,0.0,0.04918,4e-05,6.30042]
[1777867305289,43.55,80370.58,0.0,0.04918,4e-05,6.30042]
[1777867305676,43.55,80370.58,0.0,0.04918,4e-05,6.30042]
[1777867305307,43.55,80374.41,0.0,0.04931,4e-05,6.31471]
[1777867306032,43.55,80374.41,0.0,0.04931,4e-05,6.31471]
[1777867307440,43.54,80371.58,0.0,0.04919,4e-05,6.30188]
[1777867307465,43.54,80371.58,0.0,0.04919,4e-05,6.30188]
[1777867307566,43.54,80365.54,0.0,0.04896,4e-05,6.27728]
[1777867311353,43.54,80356.05,0.0,0.04858,4e-05,6.23848]
[1777867311399,43.53,80355.1,0.0,0.04854,4e-05,6.234]
[1777867314106,43.53,80369.63,0.0,0.04907,4e-05,6.28895]
[1777867315416,43.53,80369.63,0.0,0.04907,4e-05,6.28895]
[1777867315442,43.53,80371.57,0.0,0.04913,4e-05,6.2958]
[1777867321156,43.52,80373.65,0.0,0.04916,4e-05,6.29929]
[1777867326101,43.51,80376.83,0.0,0.04925,4e-05,6.30869]
[1777867326191,43.51,80378.97,0.0,0.04933,4e-05,6.31635]
[1777867327496,43.51,80378.97,0.0,0.04933,4e-05,6.31635]
[1777867328674,43.5,80374.91,0.0,0.04917,4e-05,6.29952]
[1777867329212,43.5,80373.82,0.0,0.04911,4e-05,6.29368]
[1777867334474,43.49,80377.97,0.0,0.04924,4e-05,6.30698]
[1777867334525,43.49,80377.97,0.0,0.04924,4e-05,6.30698]
[1777867334721,43.49,80376.03,0.0,0.04915,4e-05,6.29775]
[1777867337550,43.49,80372.52,0.0,0.04901,4e-05,6.28314]
[1777867338350,43.49,80376.7,0.0,0.04916,4e-05,6.29887]
[1777867344319,43.47,80373.75,0.0,0.04899,4e-05,6.28187]
[1777867345275,43.47,80373.75,0.0,0.04899,4e-05,6.28187]
[1777867345347,43.47,80373.75,0.0,0.04899,4e-05,6.28187]
[1777867345428,43.47,80375.94,0.0,0.04907,4e-05,6.28975]
[1777867350361,43.46,80386.24,0.0,0.04942,4e-05,6.32661]
[1777867351456,43.46,80386.24,0.0,0.04942,4e-05,6.32661]
[1777867351532,43.46,80388.85,0.0,0.04949,4e-05,6.33229]
[1777867353625,43.46,80388.85,0.0,0.04948,4e-05,6.33144]
[1777867353655,43.45,80388.69,0.0,0.04945,4e-05,6.32913]
[1777867355889,43.45,80388.01,0.0,0.04942,4e-05,6.3256]
[1777867356404,43.45,80387.91,0.0,0.04941,4e-05,6.32437]
[1777867361441,43.44,80388.64,0.0,0.04939,4e-05,6.32297]
[1777867366476,43.43,80389.42,0.0,0.04938,4e-05,6.32176]
[1777867368155,43.42,80389.56,0.0,0.04938,4e-05,6.32146]
[1777867368640,43.42,80389.56,0.0,0.04938,4e-05,6.32146]
[1777867368739,43.42,80401.84,0.0,0.04983,4e-05,6.36849]
[1777867370700,43.42,80401.84,0.0,0.04983,4e-05,6.36849]
[1777867370708,43.42,80404.25,0.0,0.0499,4e-05,6.37621]
[1777867374454,43.41,80406.38,0.0,0.04997,4e-05,6.38281]
[1777867374535,43.41,80399.91,0.0,0.04971,4e-05,6.3561]
[1777867375608,43.41,80399.91,0.0,0.04971,4e-05,6.3561]
[1777867375709,43.4,80397.89,0.0,0.04961,4e-05,6.34624]
[1777867379567,43.4,80386.41,0.0,0.04915,4e-05,6.29805]
[1777867382588,43.37,80375.85,0.0,0.04866,4e-05,6.24663]
[1777867383624,43.37,80375.85,0.0,0.04866,4e-05,6.24663]
[1777867384685,43.37,80375.79,0.0,0.04864,4e-05,6.24491]
[1777867384771,43.37,80374.26,0.0,0.04858,4e-05,6.23814]
[1777867387700,43.36,80346.96,0.0,0.04755,4e-05,6.12998]
[1777867387997,43.36,80346.96,0.0,0.04755,4e-05,6.12998]
[1777867388494,43.36,80346.96,0.0,0.04755,4e-05,6.12998]
[1777867388634,43.36,80346.96,0.0,0.04754,4e-05,6.12936]
[1777867389965,43.36,80339.79,0.0,0.04727,4e-05,6.10096]
[1777867390644,43.36,80337.94,0.0,0.0472,4e-05,6.09329]
[1777867392156,43.36,80329.13,0.0,0.04687,4e-05,6.05829]
[1777867392658,43.36,80329.61,0.0,0.04688,4e-05,6.06014]
[1777867393365,43.36,80329.61,0.0,0.04688,4e-05,6.06014]
[1777867393665,43.36,80327.97,0.0,0.04682,4e-05,6.05297]
[1777867398700,43.35,80325.34,0.0,0.0467,4e-05,6.04083]
[1777867403735,43.35,80325.22,0.0,0.04668,4e-05,6.03851]
[1777867408769,43.34,80321.81,0.0,0.04654,4e-05,6.02369]
[1777867411417,43.34,80322.85,0.0,0.04657,4e-05,6.02704]
[1777867411792,43.34,80324.07,0.0,0.04659,4e-05,6.02766]
[1777867412568,43.34,80324.07,0.0,0.04659,4e-05,6.02766]
[1777867412802,43.34,80327.98,0.0,0.04672,4e-05,6.04237]
[1777867414426,43.34,80337.55,0.0,0.04707,4e-05,6.07895]
[1777867414430,43.34,80337.55,0.0,0.04707,4e-05,6.07895]
[1777867414476,43.34,80337.55,0.0,0.04707,4e-05,6.07895]
[1777867414829,43.34,80339.08,0.0,0.04713,4e-05,6.08487]
[1777867415819,43.34,80362.0,0.0,0.04797,4e-05,6.17328]
[1777867416829,43.33,80383.06,0.0,0.04875,4e-05,6.25545]
[1777867419668,43.33,80386.08,0.0,0.04885,4e-05,6.26631]
[1777867419847,43.33,80386.23,0.0,0.04885,4e-05,6.26637]
[1777867421141,43.33,80392.18,0.0,0.04908,4e-05,6.28989]
[1777867421207,43.33,80400.67,0.0,0.04939,4e-05,6.32279]
[1777867422770,43.33,80417.02,0.0,0.05001,4e-05,6.38657]
[1777867425318,43.32,80413.55,0.0,0.04987,4e-05,6.37201]
[1777867425417,43.32,80409.86,0.0,0.04972,4e-05,6.3566]
[1777867427276,43.32,80409.86,0.0,0.04971,4e-05,6.3559]
[1777867427384,43.32,80409.86,0.0,0.04971,4e-05,6.3559]
[1777867427483,43.32,80401.6,0.0,0.04939,4e-05,6.32236]
[1777867428187,43.32,80401.6,0.0,0.04939,4e-05,6.32236]
[1777867429440,43.32,80394.77,0.0,0.04912,4e-05,6.29463]
[1777867433466,43.31,80393.49,0.0,0.04905,4e-05,6.28722]
[1777867433554,43.31,80399.76,0.0,0.04928,4e-05,6.31139]
[1777867434781,43.31,80399.76,0.0,0.04928,4e-05,6.31139]
[1777867436166,43.31,80399.59,0.0,0.04926,4e-05,6.30943]
[1777867436179,43.3,80411.85,0.0,0.04972,4e-05,6.35747]
[1777867438521,43.3,80408.5,0.0,0.04959,4e-05,6.34341]
[1777867439710,43.3,80409.69,0.0,0.04963,4e-05,6.34744]
[1777867439780,43.3,80426.88,0.0,0.05028,4e-05,6.41546]
[1777867440477,43.3,80426.88,0.0,0.05028,4e-05,6.41546]
[1777867440636,43.3,80426.88,0.0,0.05028,4e-05,6.41546]
[1777867442444,43.3,80425.06,0.0,0.05021,4e-05,6.40768]
[1777867442640,43.3,80425.06,0.0,0.05021,4e-05,6.40768]
[1777867442680,43.3,80425.09,0.0,0.0502,4e-05,6.40731]
[1777867445032,43.29,80411.1,0.0,0.04965,4e-05,6.35005]
[1777867446944,43.29,80411.1,0.0,0.04965,4e-05,6.34964]
[1777867447037,43.29,80411.1,0.0,0.04965,4e-05,6.34964]
[1777867447088,43.29,80416.31,0.0,0.04984,4e-05,6.37003]
[1777867447905,43.29,80416.31,0.0,0.04984,4e-05,6.37003]
[1777867447925,43.29,80416.31,0.0,0.04984,4e-05,6.37003]
[1777867448046,43.29,80416.31,0.0,0.04984,4e-05,6.36959]
[1777867449108,43.29,80416.31,0.0,0.04984,4e-05,6.36959]
[1777867449209,43.29,80412.89,0.0,0.0497,4e-05,6.35552]
[1777867455098,43.28,80421.0,0.0,0.04997,4e-05,6.38336]
[1777867457411,43.28,80437.5,0.0,0.0506,4e-05,6.44856]
[1777867459238,43.27,80444.08,0.0,0.05085,4e-05,6.47453]
[1777867459317,43.27,80442.48,0.0,0.05078,4e-05,6.4675]
[1777867462363,43.27,80443.05,0.0,0.05079,4e-05,6.46865]
[1777867462431,43.27,80438.45,0.0,0.05061,4e-05,6.44955]
[1777867463228,43.27,80438.45,0.0,0.05061,4e-05,6.44955]
[1777867463328,43.27,80431.41,0.0,0.05033,4e-05,6.42071]
[1777867464501,43.27,80431.41,0.0,0.05033,4e-05,6.42071]
[1777867464597,43.27,80421.05,0.0,0.04993,4e-05,6.37872]
[1777867470203,43.26,80427.99,0.0,0.05017,4e-05,6.40375]
[1777867471722,43.26,80427.99,0.0,0.05017,4e-05,6.40375]
[1777867471821,43.26,80441.63,0.0,0.05066,4e-05,6.45424]
[1777867477344,43.25,80436.91,0.0,0.05045,4e-05,6.43256]
[1777867477857,43.25,80436.91,0.0,0.05045,4e-05,6.43256]
[1777867478259,43.25,80434.36,0.0,0.05034,4e-05,6.42132]
[1777867483293,43.24,80427.98,0.0,0.05006,4e-05,6.39148]
[1777867487908,43.23,80429.79,0.0,0.0501,4e-05,6.39597]
[1777867487915,43.23,80436.96,0.0,0.05036,4e-05,6.42286]
[1777867488536,43.23,80436.96,0.0,0.05036,4e-05,6.42286]
[1777867488747,43.23,80436.96,0.0,0.05036,4e-05,6.42286]
[1777867489381,43.23,80444.28,0.0,0.05064,4e-05,6.45241]
[1777867489421,43.23,80441.74,0.0,0.05054,4e-05,6.44218]
[1777867492422,43.23,80441.48,0.0,0.05052,4e-05,6.4402]
[1777867492578,43.23,80441.48,0.0,0.05052,4e-05,6.4402]
[1777867492680,43.22,80450.97,0.0,0.05089,4e-05,6.47808]
[1777867493262,43.22,80450.97,0.0,0.05089,4e-05,6.47808]
[1777867493365,43.22,80450.97,0.0,0.05089,4e-05,6.47765]
[1777867494923,43.22,80450.97,0.0,0.05089,4e-05,6.47765]
[1777867496106,43.22,80452.51,0.0,0.05094,4e-05,6.48285]
[1777867496386,43.22,80451.91,0.0,0.05091,4e-05,6.47985]
[1777867501419,43.21,80457.78,0.0,0.05111,4e-05,6.50065]
[1777867506454,43.21,80461.24,0.0,0.05121,4e-05,6.51163]
[1777867509480,43.2,80448.01,0.0,0.05068,4e-05,6.45637]
[1777867509585,43.2,80446.68,0.0,0.05063,4e-05,6.45101]
[1777867511928,43.2,80446.68,0.0,0.05062,4e-05,6.45048]
[1777867512501,43.2,80451.88,0.0,0.05081,4e-05,6.47043]
[1777867515191,43.19,80448.32,0.0,0.05066,4e-05,6.45496]
[1777867515530,43.19,80438.14,0.0,0.05026,4e-05,6.41347]
[1777867516329,43.19,80438.14,0.0,0.05026,4e-05,6.41347]
[1777867516529,43.19,80438.14,0.0,0.05026,4e-05,6.41298]
[1777867520558,43.19,80427.87,0.0,0.04984,4e-05,6.36966]
[1777867524591,43.18,80410.23,0.0,0.04913,4e-05,6.29594]
[1777867529621,43.17,80404.55,0.0,0.04889,4e-05,6.27017]
[1777867534648,43.17,80402.52,0.0,0.04877,4e-05,6.25735]
[1777867540703,43.16,80411.45,0.0,0.04909,4e-05,6.29086]
[1777867545735,43.16,80412.96,0.0,0.04914,4e-05,6.29543]
[1777867550769,43.16,80414.39,0.0,0.04918,4e-05,6.29969]
[1777867552784,43.15,80403.51,0.0,0.04874,4e-05,6.25373]
[1777867557818,43.15,80392.38,0.0,0.04831,4e-05,6.20875]
[1777867563861,43.14,80394.43,0.0,0.04837,4e-05,6.2157]
[1777867568896,43.14,80387.65,0.0,0.04811,4e-05,6.18811]
[1777867571917,43.14,80377.33,0.0,0.04772,4e-05,6.14707]
[1777867576952,43.14,80372.91,0.0,0.04755,4e-05,6.12936]
[1777867581987,43.14,80366.78,0.0,0.04732,4e-05,6.10519]
[1777867587024,43.14,80365.63,0.0,0.04728,4e-05,6.10059]
[1777867591740,43.14,80370.96,0.0,0.04745,4e-05,6.11748]
[1777867593397,43.14,80360.93,0.0,0.04708,4e-05,6.07843]
[1777867597850,43.14,80371.7,0.0,0.04747,4e-05,6.12037]
[1777867604141,43.14,80367.44,0.0,0.04731,4e-05,6.10344]
[1777867609176,43.14,80372.92,0.0,0.04751,4e-05,6.12467]
[1777867614211,43.14,80379.34,0.0,0.04775,4e-05,6.14946]
[1777867618637,43.14,80378.8,0.0,0.04773,4e-05,6.14703]
[1777867618688,43.14,80374.65,0.0,0.04757,4e-05,6.13078]
[1777867620109,43.14,80374.65,0.0,0.04757,4e-05,6.13073]
[1777867620254,43.13,80369.35,0.0,0.04737,4e-05,6.10951]
[1777867621316,43.13,80369.35,0.0,0.04737,4e-05,6.10951]
[1777867626051,43.13,80368.99,0.0,0.04734,4e-05,6.10659]
[1777867626295,43.13,80367.98,0.0,0.04729,4e-05,6.10115]
[1777867627547,43.13,80367.98,0.0,0.04729,4e-05,6.10115]
[1777867627624,43.13,80365.55,0.0,0.0472,4e-05,6.09118]
[1777867629166,43.12,80365.84,0.0,0.0472,4e-05,6.09183]
[1777867629478,43.12,80365.84,0.0,0.0472,4e-05,6.09183]
[1777867629996,43.12,80365.84,0.0,0.0472,4e-05,6.09183]
[1777867632193,43.12,80362.72,0.0,0.04707,4e-05,6.07827]
[1777867632659,43.12,80362.72,0.0,0.04707,4e-05,6.07827]
[1777867632756,43.12,80367.97,0.0,0.04726,4e-05,6.09826]
[1777867633731,43.12,80367.97,0.0,0.04726,4e-05,6.09826]
[1777867634022,43.12,80367.97,0.0,0.04726,4e-05,6.09826]
[1777867634079,43.12,80369.56,0.0,0.04731,4e-05,6.10348]
[1777867635358,43.12,80381.59,0.0,0.04775,4e-05,6.15009]
[1777867637372,43.11,80392.24,0.0,0.04814,4e-05,6.19093]
[1777867642407,43.11,80384.92,0.0,0.04786,4e-05,6.16123]
[1777867647443,43.11,80383.81,0.0,0.04781,4e-05,6.1563]
[1777867652477,43.1,80385.36,0.0,0.04782,4e-05,6.15616]
[1777867657513,43.1,80381.74,0.0,0.04766,4e-05,6.13898]
[1777867660040,43.09,80381.24,0.0,0.04763,4e-05,6.13587]
[1777867660244,43.09,80379.83,0.0,0.04757,4e-05,6.12977]
[1777867660535,43.09,80379.83,0.0,0.04757,4e-05,6.12977]
[1777867663572,43.09,80372.31,0.0,0.04728,4e-05,6.0993]
[1777867669974,43.08,80377.52,0.0,0.04744,4e-05,6.11669]
[1777867674640,43.08,80373.45,0.0,0.04727,4e-05,6.09845]
[1777867679286,43.07,80382.24,0.0,0.04757,4e-05,6.13035]
[1777867684544,43.06,80384.43,0.0,0.04763,4e-05,6.13616]
[1777867688341,43.06,80390.76,0.0,0.04784,4e-05,6.15866]
[1777867688352,43.06,80390.76,0.0,0.04784,4e-05,6.15866]
[1777867688737,43.06,80391.37,0.0,0.04786,4e-05,6.16045]
[1777867689735,43.06,80391.37,0.0,0.04786,4e-05,6.16045]
[1777867689784,43.06,80389.5,0.0,0.04778,4e-05,6.15249]
[1777867690450,43.06,80389.5,0.0,0.04778,4e-05,6.15249]
[1777867690751,43.05,80389.5,0.0,0.04778,4e-05,6.15187]
[1777867691409,43.05,80389.5,0.0,0.04778,4e-05,6.15187]
[1777867691758,43.05,80393.97,0.0,0.04794,4e-05,6.16884]
[1777867693224,43.05,80389.58,0.0,0.04777,4e-05,6.15095]
[1777867693588,43.05,80389.58,0.0,0.04777,4e-05,6.15095]
[1777867693600,43.05,80389.58,0.0,0.04777,4e-05,6.15095]
[1777867693772,43.05,80387.7,0.0,0.04769,4e-05,6.14296]
[1777867694745,43.05,80387.7,0.0,0.04769,4e-05,6.14296]
[1777867694846,43.05,80384.96,0.0,0.04758,4e-05,6.13163]
[1777867700824,43.04,80386.26,0.0,0.0476,4e-05,6.13322]
[1777867705856,43.03,80381.21,0.0,0.04738,4e-05,6.11055]
[1777867710891,43.02,80378.25,0.0,0.04724,4e-05,6.09613]
[1777867716150,43.02,80371.95,0.0,0.04696,4e-05,6.06562]
[1777867722946,43.01,80367.73,0.0,0.04677,4e-05,6.04577]
[1777867730054,43.0,80367.42,0.0,0.04673,4e-05,6.04151]
[1777867735412,43.0,80372.85,0.0,0.0469,4e-05,6.05964]
[1777867735499,43.0,80372.85,0.0,0.0469,4e-05,6.05964]
[1777867735915,43.0,80372.85,0.0,0.0469,4e-05,6.05964]
[1777867736070,43.0,80372.09,0.0,0.04688,4e-05,6.05668]
[1777867737076,43.0,80390.72,0.0,0.04757,4e-05,6.12953]
[1777867740777,42.99,80394.35,0.0,0.0477,4e-05,6.14338]
[1777867741106,42.99,80391.27,0.0,0.04758,4e-05,6.1312]
[1777867744950,42.99,80391.25,0.0,0.04758,4e-05,6.13085]
[1777867746132,42.99,80390.02,0.0,0.04753,4e-05,6.12594]
[1777867746169,42.99,80386.49,0.0,0.0474,4e-05,6.11204]
[1777867746701,42.99,80386.49,0.0,0.0474,4e-05,6.11204]
[1777867747148,42.99,80386.49,0.0,0.0474,4e-05,6.11197]
[1777867747822,42.99,80386.49,0.0,0.0474,4e-05,6.11197]
[1777867748154,42.99,80385.68,0.0,0.04737,4e-05,6.10874]
[1777867750810,42.99,80378.91,0.0,0.04712,4e-05,6.08221]
[1777867751342,42.99,80374.96,0.0,0.04697,4e-05,6.06632]
[1777867752217,42.99,80374.96,0.0,0.04697,4e-05,6.06632]
[1777867752182,42.99,80370.36,0.0,0.04679,4e-05,6.04795]
[1777867753189,42.99,80366.61,0.0,0.04666,4e-05,6.03337]
[1777867754876,42.99,80372.11,0.0,0.04685,4e-05,6.05387]
[1777867755039,42.99,80372.11,0.0,0.04685,4e-05,6.05387]
[1777867755205,42.99,80377.48,0.0,0.04704,4e-05,6.07431]
[1777867755322,42.99,80377.48,0.0,0.04704,4e-05,6.07431]
[1777867756210,42.99,80394.06,0.0,0.04766,4e-05,6.13911]
[1777867757218,42.99,80406.32,0.0,0.04812,4e-05,6.1872]
[1777867760415,42.99,80404.31,0.0,0.04803,4e-05,6.17872]
[1777867760447,42.99,80405.54,0.0,0.04808,4e-05,6.18357]
[1777867766280,42.98,80411.84,0.0,0.04831,4e-05,6.20735]
[1777867771316,42.98,80410.03,0.0,0.0482,4e-05,6.19549]
[1777867776353,42.98,80409.2,0.0,0.04816,4e-05,6.19144]
[1777867780810,42.98,80405.9,0.0,0.04804,4e-05,6.17803]
[1777867780850,42.98,80408.23,0.0,0.04812,4e-05,6.1871]
[1777867781538,42.98,80408.23,0.0,0.04812,4e-05,6.1871]
[1777867782036,42.98,80408.23,0.0,0.04812,4e-05,6.1871]
[1777867782130,42.98,80386.03,0.0,0.04729,4e-05,6.09971]
[1777867782957,42.98,80397.5,0.0,0.04772,4e-05,6.1447]
[1777867786370,42.98,80395.82,0.0,0.04765,4e-05,6.1379]
[1777867786810,42.98,80395.5,0.0,0.04764,4e-05,6.13657]
[1777867788054,42.98,80395.5,0.0,0.04764,4e-05,6.13657]
[1777867788129,42.98,80394.91,0.0,0.04762,4e-05,6.13412]
[1777867789428,42.98,80394.91,0.0,0.04762,4e-05,6.13412]
[1777867790257,42.98,80394.91,0.0,0.04762,4e-05,6.13412]
[1777867789971,42.98,80394.99,0.0,0.04762,4e-05,6.13437]
[1777867790449,42.98,80394.99,0.0,0.04762,4e-05,6.1343]
[1777867795463,42.97,80394.97,0.0,0.04762,4e-05,6.13395]
[1777867795483,42.97,80400.61,0.0,0.04783,4e-05,6.15603]
[1777867800609,42.97,80397.93,0.0,0.04771,4e-05,6.14415]
[1777867807568,42.97,80394.25,0.0,0.04757,4e-05,6.12904]
[1777867812513,42.97,80390.67,0.0,0.04743,4e-05,6.11469]
[1777867812604,42.97,80389.73,0.0,0.0474,4e-05,6.11094]
[1777867813362,42.97,80389.73,0.0,0.0474,4e-05,6.11094]
[1777867814201,42.97,80392.94,0.0,0.04751,4e-05,6.12298]
[1777867821223,42.97,80392.11,0.0,0.04747,4e-05,6.11899]
[1777867821272,42.97,80394.3,0.0,0.04755,4e-05,6.1273]
[1777867826602,42.96,80395.56,0.0,0.0476,4e-05,6.13195]
[1777867827169,42.96,80395.56,0.0,0.0476,4e-05,6.13195]
[1777867828715,42.96,80375.55,0.0,0.04685,4e-05,6.05286]
[1777867833751,42.96,80377.73,0.0,0.0469,4e-05,6.05769]
[1777867837610,42.96,80376.71,0.0,0.04686,4e-05,6.05377]
[1777867837779,42.96,80380.66,0.0,0.04701,4e-05,6.06871]
[1777867838503,42.96,80380.66,0.0,0.04701,4e-05,6.06871]
[1777867839243,42.96,80398.6,0.0,0.04767,4e-05,6.13847]
[1777867839468,42.96,80398.6,0.0,0.04767,4e-05,6.13847]
[1777867839793,42.96,80398.6,0.0,0.04767,4e-05,6.13847]
[1777867845045,42.96,80399.11,0.0,0.04768,4e-05,6.1402]
[1777867845146,42.96,80399.28,0.0,0.04769,4e-05,6.14069]
[1777867845691,42.96,80399.28,0.0,0.04769,4e-05,6.14069]
[1777867845835,42.96,80399.28,0.0,0.04769,4e-05,6.14059]
[1777867850869,42.96,80392.56,0.0,0.04743,4e-05,6.1133]
[1777867853333,42.96,80392.6,0.0,0.04742,4e-05,6.11292]
[1777867854216,42.95,80393.2,0.0,0.04744,4e-05,6.11474]
[1777867855896,42.95,80391.79,0.0,0.04738,4e-05,6.10814]
[1777867855997,42.95,80392.47,0.0,0.0474,4e-05,6.11028]
[1777867857409,42.95,80393.95,0.0,0.04745,4e-05,6.11555]
[1777867858155,42.95,80394.55,0.0,0.04747,4e-05,6.11737]
[1777867863960,42.94,80403.21,0.0,0.04776,4e-05,6.1481]
[1777867869000,42.93,80403.0,0.0,0.04772,4e-05,6.14436]
[1777867870877,42.93,80402.99,0.0,0.04772,4e-05,6.14375]
[1777867871010,42.93,80418.4,0.0,0.04829,4e-05,6.204]
[1777867876048,42.92,80417.6,0.0,0.04823,4e-05,6.19756]
[1777867877469,42.92,80410.17,0.0,0.04794,4e-05,6.16757]
[1777867878061,42.92,80408.11,0.0,0.04786,4e-05,6.15886]
[1777867883101,42.91,80402.96,0.0,0.04764,4e-05,6.1359]
[1777867883575,42.91,80402.96,0.0,0.04764,4e-05,6.1359]
[1777867885658,42.91,80403.38,0.0,0.04765,4e-05,6.1365]
[1777867886121,42.91,80403.35,0.0,0.04764,4e-05,6.13586]
[1777867886418,42.91,80403.35,0.0,0.04764,4e-05,6.13586]
[1777867887128,42.91,80404.12,0.0,0.04766,4e-05,6.13836]
[1777867888881,42.91,80404.12,0.0,0.04766,4e-05,6.13836]
[1777867889142,42.9,80404.33,0.0,0.04766,4e-05,6.13813]
[1777867889602,42.9,80404.33,0.0,0.04766,4e-05,6.13813]
[1777867890149,42.9,80404.32,0.0,0.04766,4e-05,6.13805]
[1777867895184,42.9,80409.04,0.0,0.0478,4e-05,6.15243]
[1777867897492,42.9,80413.42,0.0,0.04797,4e-05,6.16946]
[1777867898204,42.9,80413.26,0.0,0.04796,4e-05,6.16869]
[1777867903240,42.9,80410.49,0.0,0.04784,4e-05,6.1557]
[1777867908281,42.89,80411.25,0.0,0.04783,4e-05,6.15518]
[1777867913310,42.88,80412.53,0.0,0.04785,4e-05,6.15733]
[1777867918345,42.87,80411.96,0.0,0.0478,4e-05,6.15221]
[1777867923380,42.87,80413.97,0.0,0.04787,4e-05,6.15964]
[1777867928414,42.87,80416.34,0.0,0.04795,4e-05,6.16841]
[1777867933452,42.87,80416.88,0.0,0.04797,4e-05,6.16997]
[1777867938485,42.87,80415.95,0.0,0.04793,4e-05,6.16575]
[1777867942575,42.87,80416.17,0.0,0.04794,4e-05,6.16641]
[1777867942621,42.87,80422.6,0.0,0.04818,4e-05,6.19164]
[1777867943536,42.87,80432.96,0.0,0.04857,4e-05,6.23261]
[1777867948555,42.86,80433.54,0.0,0.04858,4e-05,6.23392]
[1777867953465,42.86,80432.33,0.0,0.04848,4e-05,6.22315]
[1777867953496,42.86,80432.33,0.0,0.04848,4e-05,6.22315]
[1777867954200,42.86,80434.35,0.0,0.04856,4e-05,6.23058]
[1777867956131,42.86,80434.35,0.0,0.04855,4e-05,6.22994]
[1777867956168,42.85,80432.63,0.0,0.04848,4e-05,6.22247]
[1777867957371,42.85,80432.63,0.0,0.04848,4e-05,6.22247]
[1777867957620,42.85,80432.46,0.0,0.04846,4e-05,6.22055]
[1777867962654,42.84,80431.2,0.0,0.04838,4e-05,6.21253]
[1777867967690,42.84,80425.06,0.0,0.04812,4e-05,6.1853]
[1777867972727,42.83,80426.68,0.0,0.04816,4e-05,6.189]
[1777867977831,42.83,80423.72,0.0,0.04802,4e-05,6.17519]
[1777867984412,42.82,80421.86,0.0,0.04792,4e-05,6.16381]
[1777867989853,42.81,80420.87,0.0,0.04786,4e-05,6.15755]
[1777867994889,42.8,80426.97,0.0,0.04806,4e-05,6.17926]
[1777867999924,42.8,80431.66,0.0,0.04821,4e-05,6.19526]
[1777868004959,42.79,80434.94,0.0,0.04831,4e-05,6.20563]
[1777868009994,42.78,80435.94,0.0,0.04832,4e-05,6.20694]
[1777868014023,42.78,80427.92,0.0,0.04797,4e-05,6.16929]
[1777868020065,42.77,80420.57,0.0,0.04767,4e-05,6.13757]
[1777868025099,42.77,80430.14,0.0,0.04801,4e-05,6.17313]
[1777868030134,42.76,80437.05,0.0,0.04825,4e-05,6.1979]
[1777868035169,42.75,80435.39,0.0,0.04816,4e-05,6.18869]
[1777868040206,42.75,80427.48,0.0,0.04783,4e-05,6.1549]
[1777868045242,42.74,80432.17,0.0,0.04799,4e-05,6.17119]
[1777868050276,42.74,80432.6,0.0,0.04798,4e-05,6.17057]
[1777868052671,42.73,80431.98,0.0,0.04795,4e-05,6.16717]
[1777868053296,42.73,80431.93,0.0,0.04794,4e-05,6.16651]
[1777868054033,42.73,80431.93,0.0,0.04794,4e-05,6.16651]
[1777868054303,42.73,80431.78,0.0,0.04793,4e-05,6.16545]
[1777868059338,42.73,80424.03,0.0,0.04762,4e-05,6.13254]
[1777868063404,42.72,80423.16,0.0,0.04758,4e-05,6.12787]
[1777868063498,42.72,80410.18,0.0,0.04708,4e-05,6.076]
[1777868067905,42.72,80408.92,0.0,0.04702,4e-05,6.06978]
[1777868069764,42.72,80396.63,0.0,0.04656,4e-05,6.02116]
[1777868070416,42.72,80396.34,0.0,0.04655,4e-05,6.0198]
[1777868075454,42.71,80391.33,0.0,0.04633,4e-05,5.99547]
[1777868080489,42.71,80393.45,0.0,0.0464,4e-05,6.00268]
[1777868080655,42.71,80393.45,0.0,0.0464,4e-05,6.00268]
[1777868081496,42.71,80392.78,0.0,0.04637,4e-05,5.99985]
[1777868082503,42.71,80408.61,0.0,0.04695,4e-05,6.06143]
[1777868087537,42.71,80406.18,0.0,0.04685,4e-05,6.05038]
[1777868092010,42.7,80407.61,0.0,0.04689,4e-05,6.05479]
[1777868095193,42.7,80418.97,0.0,0.0473,4e-05,6.09842]
[1777868096844,42.7,80418.96,0.0,0.0473,4e-05,6.09802]
[1777868096920,42.7,80417.9,0.0,0.04726,4e-05,6.09348]
[1777868102644,42.69,80412.38,0.0,0.04703,4e-05,6.06971]
[1777868106149,42.69,80418.24,0.0,0.04724,4e-05,6.09208]
[1777868106358,42.69,80418.64,0.0,0.04725,4e-05,6.09328]
[1777868111709,42.69,80426.29,0.0,0.04752,4e-05,6.12119]
[1777868116743,42.68,80427.12,0.0,0.04753,4e-05,6.12234]
[1777868119870,42.68,80433.16,0.0,0.04775,4e-05,6.1454]
[1777868119890,42.68,80444.69,0.0,0.04818,4e-05,6.19071]
[1777868121670,42.68,80444.69,0.0,0.04818,4e-05,6.19069]
[1777868122260,42.68,80444.69,0.0,0.04818,4e-05,6.19069]
[1777868122346,42.68,80449.8,0.0,0.04837,4e-05,6.21098]
[1777868123840,42.68,80449.8,0.0,0.04837,4e-05,6.21091]
[1777868123898,42.68,80450.53,0.0,0.0484,4e-05,6.21373]
[1777868129835,42.68,80453.34,0.0,0.0485,4e-05,6.22436]
[1777868135473,42.67,80454.79,0.0,0.04852,4e-05,6.22569]
[1777868139594,42.67,80453.83,0.0,0.04848,4e-05,6.22148]
[1777868140701,42.67,80453.32,0.0,0.04846,4e-05,6.2192]
[1777868141131,42.67,80453.32,0.0,0.04846,4e-05,6.2192]
[1777868141654,42.67,80447.83,0.0,0.04825,4e-05,6.19721]
[1777868142566,42.67,80463.17,0.0,0.04883,4e-05,6.25819]
[1777868143221,42.67,80463.17,0.0,0.04883,4e-05,6.25819]
[1777868143322,42.67,80463.17,0.0,0.04883,4e-05,6.25819]
[1777868143355,42.67,80463.17,0.0,0.04883,4e-05,6.25819]
[1777868143423,42.67,80465.73,0.0,0.04893,4e-05,6.26845]
[1777868148969,42.67,80459.99,0.0,0.0487,4e-05,6.24432]
[1777868154004,42.67,80464.38,0.0,0.04886,4e-05,6.26101]
[1777868159039,42.66,80468.7,0.0,0.04902,4e-05,6.27732]
[1777868164075,42.66,80459.49,0.0,0.04863,4e-05,6.23692]
[1777868169111,42.65,80455.59,0.0,0.04845,4e-05,6.2186]
[1777868174145,42.65,80460.95,0.0,0.04865,4e-05,6.2393]
[1777868179181,42.65,80467.34,0.0,0.04889,4e-05,6.26407]
[1777868184215,42.64,80461.49,0.0,0.04865,4e-05,6.23982]
[1777868189250,42.64,80466.03,0.0,0.04882,4e-05,6.25728]
[1777868190906,42.64,80460.0,0.0,0.04859,4e-05,6.23297]
[1777868191594,42.64,80460.0,0.0,0.04859,4e-05,6.23297]
[1777868191652,42.64,80442.68,0.0,0.0479,4e-05,6.15949]
[1777868192088,42.64,80442.68,0.0,0.0479,4e-05,6.15949]
[1777868192274,42.64,80442.68,0.0,0.0479,4e-05,6.15949]
[1777868197311,42.63,80443.02,0.0,0.04788,4e-05,6.1583]
[1777868202341,42.63,80439.63,0.0,0.04773,4e-05,6.14239]
[1777868207427,42.62,80440.59,0.0,0.04775,4e-05,6.14378]
[1777868207878,42.62,80440.59,0.0,0.04775,4e-05,6.14378]
[1777868208396,42.62,80430.96,0.0,0.04738,4e-05,6.10568]
[1777868210408,42.62,80417.81,0.0,0.04689,4e-05,6.05349]
[1777868212104,42.62,80415.0,0.0,0.04679,4e-05,6.04273]
[1777868212420,42.62,80413.19,0.0,0.04672,4e-05,6.0358]
[1777868216648,42.62,80410.36,0.0,0.04662,4e-05,6.02476]
[1777868216912,42.62,80408.61,0.0,0.04655,4e-05,6.01761]
[1777868217455,42.62,80402.77,0.0,0.04633,4e-05,5.9945]
[1777868217876,42.62,80402.77,0.0,0.04633,4e-05,5.9945]
[1777868218497,42.62,80389.72,0.0,0.04585,4e-05,5.94345]
[1777868223513,42.62,80385.35,0.0,0.04568,4e-05,5.92559]
[1777868227876,42.62,80386.8,0.0,0.04573,4e-05,5.93059]
[1777868228541,42.62,80382.24,0.0,0.04556,4e-05,5.91277]
[1777868232134,42.61,80380.24,0.0,0.04548,4e-05,5.90461]
[1777868232564,42.61,80380.24,0.0,0.04548,4e-05,5.90461]
[1777868238345,42.61,80382.42,0.0,0.04555,4e-05,5.91206]
[1777868240519,42.61,80384.18,0.0,0.04561,4e-05,5.91851]
[1777868240560,42.61,80384.18,0.0,0.04561,4e-05,5.91851]
[1777868240772,42.61,80387.92,0.0,0.04575,4e-05,5.9328]
[1777868241637,42.61,80387.92,0.0,0.04575,4e-05,5.9326]
[1777868242220,42.61,80387.92,0.0,0.04575,4e-05,5.9326]
[1777868242820,42.61,80396.39,0.0,0.04605,4e-05,5.96528]
[1777868243443,42.61,80396.39,0.0,0.04605,4e-05,5.96528]
[1777868243645,42.61,80397.47,0.0,0.0461,4e-05,5.96969]
[1777868248682,42.61,80401.81,0.0,0.04626,4e-05,5.98755]
[1777868251716,42.61,80403.53,0.0,0.04633,4e-05,5.99414]
[1777868252863,42.61,80405.3,0.0,0.04636,4e-05,5.9967]
[1777868252939,42.61,80405.01,0.0,0.04635,4e-05,5.99557]
[1777868254275,42.61,80405.01,0.0,0.04635,4e-05,5.99557]
[1777868254724,42.61,80405.01,0.0,0.04634,4e-05,5.99498]
[1777868260354,42.61,80410.42,0.0,0.04653,4e-05,6.01494]
[1777868261174,42.6,80420.5,0.0,0.0469,4e-05,6.05383]
[1777868261240,42.6,80431.44,0.0,0.04731,4e-05,6.09691]
[1777868262574,42.6,80431.44,0.0,0.04731,4e-05,6.09691]
[1777868262601,42.6,80432.02,0.0,0.04732,4e-05,6.09842]
[1777868266314,42.6,80432.64,0.0,0.04734,4e-05,6.10003]
[1777868266378,42.6,80435.74,0.0,0.04745,4e-05,6.11145]
[1777868268990,42.6,80434.65,0.0,0.0474,4e-05,6.10671]
[1777868269466,42.6,80434.65,0.0,0.0474,4e-05,6.10671]
[1777868270830,42.59,80435.66,0.0,0.04743,4e-05,6.10945]
[1777868271554,42.59,80435.66,0.0,0.04743,4e-05,6.10945]
[1777868271891,42.59,80435.66,0.0,0.04742,4e-05,6.10904]
[1777868271980,42.59,80436.33,0.0,0.04745,4e-05,6.11169]
[1777868276537,42.59,80436.02,0.0,0.04742,4e-05,6.10924]
[1777868276627,42.59,80436.12,0.0,0.04742,4e-05,6.10884]
[1777868278965,42.59,80438.13,0.0,0.04749,4e-05,6.1164]
[1777868279304,42.59,80438.13,0.0,0.04749,4e-05,6.1164]
[1777868279339,42.59,80439.76,0.0,0.04754,4e-05,6.12204]
[1777868284935,42.58,80442.74,0.0,0.04764,4e-05,6.1318]
[1777868290460,42.58,80445.56,0.0,0.04773,4e-05,6.14133]
[1777868292399,42.57,80444.51,0.0,0.04768,4e-05,6.13633]
[1777868292417,42.57,80444.38,0.0,0.04767,4e-05,6.135]
[1777868298000,42.57,80445.74,0.0,0.0477,4e-05,6.13875]
[1777868299381,42.57,80454.48,0.0,0.04803,4e-05,6.17308]
[1777868299477,42.57,80458.73,0.0,0.04818,4e-05,6.18912]
[1777868304650,42.56,80460.22,0.0,0.04822,4e-05,6.19357]
[1777868310112,42.55,80459.82,0.0,0.04817,4e-05,6.18835]
[1777868314018,42.55,80458.17,0.0,0.04807,4e-05,6.17639]
[1777868314140,42.55,80457.92,0.0,0.04805,4e-05,6.17486]
[1777868316490,42.55,80457.87,0.0,0.04805,4e-05,6.17414]
[1777868317007,42.54,80463.54,0.0,0.04825,4e-05,6.19568]
[1777868317472,42.54,80463.54,0.0,0.04825,4e-05,6.19568]
[1777868317510,42.54,80458.5,0.0,0.04805,4e-05,6.175]
[1777868318247,42.54,80458.5,0.0,0.04805,4e-05,6.175]
[1777868318272,42.54,80460.29,0.0,0.04812,4e-05,6.18214]
[1777868321260,42.54,80466.63,0.0,0.04836,4e-05,6.20674]
[1777868321342,42.54,80466.36,0.0,0.04835,4e-05,6.20555]
[1777868326815,42.54,80465.81,0.0,0.04832,4e-05,6.20282]
[1777868327445,42.54,80465.81,0.0,0.04832,4e-05,6.20282]
[1777868328924,42.54,80465.91,0.0,0.04832,4e-05,6.20313]
[1777868332986,42.54,80470.65,0.0,0.0485,4e-05,6.22163]
[1777868334486,42.54,80470.91,0.0,0.04851,4e-05,6.22267]
[1777868334529,42.54,80463.46,0.0,0.04822,4e-05,6.19272]
[1777868336030,42.54,80463.46,0.0,0.04822,4e-05,6.19272]
[1777868336382,42.54,80466.76,0.0,0.04835,4e-05,6.2058]
[1777868337115,42.54,80466.76,0.0,0.04835,4e-05,6.2058]
[1777868337301,42.54,80466.76,0.0,0.04835,4e-05,6.2058]
[1777868339775,42.54,80467.55,0.0,0.04838,4e-05,6.20889]
[1777868339884,42.54,80472.92,0.0,0.04858,4e-05,6.23031]
[1777868340405,42.54,80472.92,0.0,0.04858,4e-05,6.23031]
[1777868340601,42.54,80472.92,0.0,0.04858,4e-05,6.23031]
[1777868340701,42.54,80476.25,0.0,0.0487,4e-05,6.24294]
[1777868341059,42.54,80476.25,0.0,0.0487,4e-05,6.24294]
[1777868341196,42.54,80476.25,0.0,0.0487,4e-05,6.24294]
[1777868341335,42.54,80476.25,0.0,0.0487,4e-05,6.24294]
[1777868342387,42.54,80476.25,0.0,0.0487,4e-05,6.24294]
[1777868342449,42.54,80531.74,0.0,0.05087,4e-05,6.468]
[1777868343359,42.54,80531.74,0.0,0.05087,4e-05,6.468]
[1777868343436,42.54,80531.74,0.0,0.05087,4e-05,6.468]
[1777868343532,42.53,80572.78,0.0,0.05251,4e-05,6.63671]
[1777868344027,42.53,80572.78,0.0,0.05251,4e-05,6.63671]
[1777868344445,42.53,80572.78,0.0,0.05251,4e-05,6.63671]
[1777868344534,42.53,80586.66,0.0,0.05308,4e-05,6.69457]
[1777868345634,42.53,80586.66,0.0,0.05308,4e-05,6.69457]
[1777868345908,42.53,80586.84,0.0,0.05308,4e-05,6.69506]
[1777868346021,42.53,80586.84,0.0,0.05308,4e-05,6.69506]
[1777868347159,42.53,80586.84,0.0,0.05308,4e-05,6.69496]
[1777868347562,42.53,80586.84,0.0,0.05308,4e-05,6.69496]
[1777868347605,42.53,80585.67,0.0,0.05303,4e-05,6.68998]
[1777868350993,42.53,80586.18,0.0,0.05305,4e-05,6.69185]
[1777868351325,42.53,80586.18,0.0,0.05305,4e-05,6.69185]
[1777868352361,42.53,80583.64,0.0,0.05295,4e-05,6.68114]
[1777868352459,42.53,80572.29,0.0,0.05248,4e-05,6.63347]
[1777868356372,42.53,80576.66,0.0,0.05266,4e-05,6.65165]
[1777868356831,42.53,80576.66,0.0,0.05266,4e-05,6.65165]
[1777868357140,42.53,80580.63,0.0,0.05282,4e-05,6.66822]
[1777868357274,42.53,80580.63,0.0,0.05282,4e-05,6.66822]
[1777868357816,42.53,80569.04,0.0,0.05234,4e-05,6.61942]
[1777868359338,42.53,80569.04,0.0,0.05234,4e-05,6.6194]
[1777868359487,42.53,80567.21,0.0,0.05227,4e-05,6.61181]
[1777868359986,42.53,80567.21,0.0,0.05227,4e-05,6.61181]
[1777868360327,42.53,80567.21,0.0,0.05227,4e-05,6.61181]
[1777868360494,42.53,80563.95,0.0,0.05214,4e-05,6.5983]
[1777868361583,42.53,80563.95,0.0,0.05214,4e-05,6.5983]
[1777868361591,42.53,80538.03,0.0,0.05109,4e-05,6.49106]
[1777868363594,42.53,80528.89,0.0,0.05072,4e-05,6.45288]
[1777868365427,42.53,80519.5,0.0,0.05035,4e-05,6.41467]
[1777868366781,42.53,80531.05,0.0,0.05081,4e-05,6.46232]
[1777868367100,42.53,80531.05,0.0,0.05081,4e-05,6.46232]
[1777868367749,42.53,80531.05,0.0,0.05081,4e-05,6.46232]
[1777868367832,42.53,80531.05,0.0,0.05081,4e-05,6.46232]
[1777868368610,42.53,80533.86,0.0,0.05093,4e-05,6.47405]
[1777868368871,42.53,80533.86,0.0,0.05093,4e-05,6.47405]
[1777868368686,42.53,80522.54,0.0,0.05048,4e-05,6.42778]
[1777868369385,42.53,80522.54,0.0,0.05048,4e-05,6.42778]
[1777868369447,42.53,80522.54,0.0,0.05048,4e-05,6.42778]
[1777868369716,42.53,80501.26,0.0,0.04964,4e-05,6.34067]
[1777868370132,42.53,80501.26,0.0,0.04964,4e-05,6.34067]
[1777868370166,42.53,80501.26,0.0,0.04964,4e-05,6.34067]
[1777868370824,42.53,80501.26,0.0,0.04964,4e-05,6.34067]
[1777868370564,42.53,80501.26,0.0,0.04964,4e-05,6.34084]
[1777868371659,42.53,80501.26,0.0,0.04964,4e-05,6.34084]
[1777868373005,42.53,80501.25,0.0,0.04962,4e-05,6.33776]
[1777868373046,42.53,80501.25,0.0,0.04962,4e-05,6.33776]
[1777868373595,42.53,80509.16,0.0,0.04993,4e-05,6.37017]
[1777868374012,42.53,80509.16,0.0,0.04993,4e-05,6.37017]
[1777868376327,42.53,80513.59,0.0,0.05011,4e-05,6.38886]
[1777868376742,42.53,80514.29,0.0,0.05014,4e-05,6.39194]
[1777868376989,42.53,80514.29,0.0,0.05014,4e-05,6.39194]
[1777868377015,42.53,80514.29,0.0,0.05014,4e-05,6.39194]
[1777868377728,42.53,80515.01,0.0,0.05017,4e-05,6.39511]
[1777868378877,42.53,80555.03,0.0,0.05177,4e-05,6.55988]
[1777868380414,42.54,80555.03,0.0,0.0518,4e-05,6.56288]
[1777868380445,42.54,80555.03,0.0,0.0518,4e-05,6.56288]
[1777868380753,42.54,80565.48,0.0,0.05223,4e-05,6.60637]
[1777868381284,42.54,80565.48,0.0,0.05223,4e-05,6.60637]
[1777868382656,42.54,80564.72,0.0,0.0522,4e-05,6.60327]
[1777868382934,42.54,80564.46,0.0,0.05219,4e-05,6.60227]
[1777868383454,42.54,80564.46,0.0,0.05219,4e-05,6.60227]
[1777868383561,42.54,80564.46,0.0,0.05219,4e-05,6.60227]
[1777868383781,42.54,80558.41,0.0,0.05194,4e-05,6.57724]
[1777868384468,42.54,80558.41,0.0,0.05194,4e-05,6.57724]
[1777868384792,42.54,80559.86,0.0,0.052,4e-05,6.58337]
[1777868385078,42.54,80559.86,0.0,0.052,4e-05,6.58337]
[1777868385107,42.54,80559.86,0.0,0.052,4e-05,6.58337]
[1777868385153,42.54,80559.86,0.0,0.052,4e-05,6.58337]
[1777868385795,42.54,80560.21,0.0,0.05202,4e-05,6.58494]
[1777868386757,42.54,80560.21,0.0,0.05202,4e-05,6.58494]
[1777868386834,42.54,80536.5,0.0,0.05107,4e-05,6.48714]
[1777868387157,42.54,80536.5,0.0,0.05107,4e-05,6.48714]
[1777868387809,42.54,80536.5,0.0,0.05107,4e-05,6.48728]
[1777868389828,42.55,80524.98,0.0,0.05062,4e-05,6.44059]
[1777868389981,42.55,80524.98,0.0,0.05062,4e-05,6.44059]
[1777868390528,42.55,80524.98,0.0,0.05062,4e-05,6.44059]
[1777868390825,42.55,80524.98,0.0,0.05062,4e-05,6.44059]
[1777868390912,42.55,80504.28,0.0,0.0498,4e-05,6.3564]
[1777868393857,42.55,80493.87,0.0,0.04941,4e-05,6.31507]
[1777868396129,42.55,80497.32,0.0,0.04955,4e-05,6.32971]
[1777868396879,42.55,80495.57,0.0,0.04948,4e-05,6.32296]
[1777868397886,42.55,80495.57,0.0,0.04948,4e-05,6.32296]
[1777868398890,42.55,80500.25,0.0,0.04967,4e-05,6.34252]
[1777868399246,42.55,80500.25,0.0,0.04967,4e-05,6.34252]
[1777868399881,42.55,80500.25,0.0,0.04967,4e-05,6.34252]
[1777868401116,42.55,80495.9,0.0,0.04951,4e-05,6.32551]
[1777868401207,42.55,80495.9,0.0,0.04951,4e-05,6.32551]
[1777868401487,42.55,80495.9,0.0,0.04951,4e-05,6.32551]
[1777868402673,42.55,80495.9,0.0,0.04951,4e-05,6.32582]
[1777868402974,42.55,80499.03,0.0,0.04963,4e-05,6.33882]
[1777868402998,42.55,80499.03,0.0,0.04963,4e-05,6.33882]
[1777868403876,42.55,80499.03,0.0,0.04963,4e-05,6.33882]
[1777868405131,42.56,80498.35,0.0,0.04961,4e-05,6.33669]
[1777868405688,42.56,80498.35,0.0,0.04961,4e-05,6.33669]
[1777868405941,42.56,80495.64,0.0,0.04951,4e-05,6.32603]
[1777868406471,42.56,80495.64,0.0,0.04951,4e-05,6.32603]
[1777868406948,42.56,80498.86,0.0,0.04964,4e-05,6.33939]
[1777868407616,42.56,80498.86,0.0,0.04964,4e-05,6.33939]
[1777868407900,42.56,80498.86,0.0,0.04964,4e-05,6.33939]
[1777868407956,42.56,80498.74,0.0,0.04964,4e-05,6.3392]
[1777868409669,42.56,80499.56,0.0,0.04967,4e-05,6.34224]
[1777868410858,42.56,80502.84,0.0,0.0498,4e-05,6.35584]
[1777868411241,42.56,80500.84,0.0,0.04972,4e-05,6.348]
[1777868411723,42.56,80515.93,0.0,0.05031,4e-05,6.40936]
[1777868416812,42.56,80523.49,0.0,0.05062,4e-05,6.44144]
[1777868416843,42.56,80513.05,0.0,0.05022,4e-05,6.3994]
[1777868419040,42.57,80524.58,0.0,0.05068,4e-05,6.44725]
[1777868421288,42.57,80522.05,0.0,0.05058,4e-05,6.43718]
[1777868421367,42.57,80510.77,0.0,0.05014,4e-05,6.39146]
[1777868425138,42.57,80503.71,0.0,0.04988,4e-05,6.36426]
[1777868425483,42.57,80503.71,0.0,0.04988,4e-05,6.36426]
[1777868425671,42.57,80503.71,0.0,0.04988,4e-05,6.36426]
[1777868425689,42.57,80500.73,0.0,0.04977,4e-05,6.35259]
[1777868426418,42.57,80500.73,0.0,0.04977,4e-05,6.35259]
[1777868426496,42.57,80494.97,0.0,0.04955,4e-05,6.32971]
[1777868427759,42.57,80494.97,0.0,0.04955,4e-05,6.32971]
[1777868427891,42.57,80494.97,0.0,0.04955,4e-05,6.32971]
[1777868427907,42.57,80495.55,0.0,0.04957,4e-05,6.33206]
[1777868429506,42.57,80495.55,0.0,0.04958,4e-05,6.33254]
[1777868429527,42.57,80513.23,0.0,0.05027,4e-05,6.40481]
[1777868431328,42.58,80513.23,0.0,0.05028,4e-05,6.40518]
[1777868431364,42.58,80513.23,0.0,0.05028,4e-05,6.40518]
[1777868431933,42.58,80513.23,0.0,0.05028,4e-05,6.40518]
[1777868431906,42.58,80510.95,0.0,0.05017,4e-05,6.39278]
[1777868432306,42.58,80510.95,0.0,0.05017,4e-05,6.39278]
[1777868432376,42.58,80511.99,0.0,0.05021,4e-05,6.39701]
[1777868437948,42.58,80502.78,0.0,0.04985,4e-05,6.36024]
[1777868439276,42.58,80498.18,0.0,0.04968,4e-05,6.34213]
[1777868439552,42.58,80487.46,0.0,0.04926,4e-05,6.29913]
[1777868444229,42.59,80476.26,0.0,0.04888,4e-05,6.25939]
[1777868445238,42.59,80476.26,0.0,0.04888,4e-05,6.25939]
[1777868449254,42.6,80457.72,0.0,0.0482,4e-05,6.1874]
[1777868450293,42.6,80457.72,0.0,0.0482,4e-05,6.1874]
[1777868450343,42.6,80444.67,0.0,0.04771,4e-05,6.13605]
[1777868451383,42.6,80444.67,0.0,0.04771,4e-05,6.13605]
[1777868455919,42.61,80429.79,0.0,0.04717,4e-05,6.07968]
[1777868459019,42.61,80429.27,0.0,0.04717,4e-05,6.07925]
[1777868459031,42.61,80430.74,0.0,0.04722,4e-05,6.08515]
[1777868460508,42.61,80431.79,0.0,0.04726,4e-05,6.0894]
[1777868460728,42.61,80431.79,0.0,0.04726,4e-05,6.0894]
[1777868460776,42.61,80433.32,0.0,0.04732,4e-05,6.09544]
[1777868461052,42.61,80433.32,0.0,0.04732,4e-05,6.09544]
[1777868461470,42.61,80433.32,0.0,0.04732,4e-05,6.09544]
[1777868461548,42.61,80445.61,0.0,0.04778,4e-05,6.14418]
[1777868463475,42.61,80445.61,0.0,0.04779,4e-05,6.14486]
[1777868465250,42.62,80446.67,0.0,0.04784,4e-05,6.15028]
[1777868465567,42.62,80419.86,0.0,0.04684,4e-05,6.04505]
[1777868470275,42.62,80410.75,0.0,0.04652,4e-05,6.01064]
[1777868474697,42.63,80391.82,0.0,0.04586,4e-05,5.94067]
[1777868479116,42.63,80379.52,0.0,0.04543,4e-05,5.89486]
[1777868479481,42.64,80372.3,0.0,0.04517,4e-05,5.86742]
[1777868480484,42.64,80361.93,0.0,0.0448,4e-05,5.82803]
[1777868485518,42.64,80353.89,0.0,0.04454,4e-05,5.7999]
[1777868490559,42.65,80354.71,0.0,0.04459,4e-05,5.80582]
[1777868491332,42.65,80354.71,0.0,0.04459,4e-05,5.80582]
[1777868491710,42.65,80357.71,0.0,0.04468,4e-05,5.81414]
[1777868492736,42.65,80357.71,0.0,0.04468,4e-05,5.81414]
[1777868492814,42.65,80349.65,0.0,0.0444,4e-05,5.78435]
[1777868493585,42.65,80349.65,0.0,0.0444,4e-05,5.78435]
[1777868493682,42.65,80351.42,0.0,0.04446,4e-05,5.7911]
[1777868495750,42.66,80351.42,0.0,0.04447,4e-05,5.79168]
[1777868495980,42.66,80351.42,0.0,0.04447,4e-05,5.79168]
[1777868496018,42.66,80346.73,0.0,0.04431,4e-05,5.77495]
[1777868501694,42.66,80340.5,0.0,0.04412,4e-05,5.75376]
[1777868502747,42.67,80338.48,0.0,0.04406,4e-05,5.74741]
[1777868508688,42.68,80340.86,0.0,0.04419,4e-05,5.76108]
[1777868514070,42.69,80343.38,0.0,0.0443,4e-05,5.7733]
[1777868514730,42.69,80340.53,0.0,0.04421,4e-05,5.76376]
[1777868515722,42.69,80340.53,0.0,0.04421,4e-05,5.76376]
[1777868515757,42.69,80348.37,0.0,0.0445,4e-05,5.79427]
[1777868520580,42.7,80339.61,0.0,0.04421,4e-05,5.76343]
[1777868521538,42.7,80331.08,0.0,0.04391,4e-05,5.73174]
[1777868521597,42.7,80331.08,0.0,0.04391,4e-05,5.73174]
[1777868521657,42.7,80331.08,0.0,0.04391,4e-05,5.73174]
[1777868521855,42.7,80322.46,0.0,0.04362,4e-05,5.69982]
[1777868522839,42.7,80322.46,0.0,0.04362,4e-05,5.69982]
[1777868522940,42.7,80332.03,0.0,0.04396,4e-05,5.73669]
[1777868525274,42.71,80329.57,0.0,0.04389,4e-05,5.72878]
[1777868527821,42.71,80313.4,0.0,0.04334,3e-05,5.66987]
[1777868529380,42.71,80311.44,0.0,0.04328,3e-05,5.66326]
[1777868529394,42.71,80311.44,0.0,0.04328,3e-05,5.66326]
[1777868533574,42.72,80301.94,0.0,0.04298,3e-05,5.63077]
[1777868538900,42.75,80281.08,0.0,0.04237,3e-05,5.56517]
[1777868543936,42.76,80282.96,0.0,0.04246,3e-05,5.57447]
[1777868548969,42.76,80285.35,0.0,0.04256,3e-05,5.5855]
[1777868554007,42.81,80264.27,0.0,0.04199,3e-05,5.52264]
[1777868559043,42.83,80272.41,0.0,0.04233,3e-05,5.55945]
[1777868560568,42.83,80276.3,0.0,0.04247,3e-05,5.57428]
[1777868563071,42.84,80287.39,0.0,0.04289,3e-05,5.62019]
[1777868568106,42.85,80284.36,0.0,0.04282,3e-05,5.61239]
[1777868573141,42.86,80289.32,0.0,0.04303,3e-05,5.63462]
[1777868578176,42.86,80289.89,0.0,0.04307,3e-05,5.63886]
[1777868583215,42.87,80288.98,0.0,0.04305,3e-05,5.63713]
[1777868588765,42.88,80288.31,0.0,0.04307,3e-05,5.6384]
[1777868594289,42.89,80287.8,0.0,0.04308,3e-05,5.63992]
[1777868599325,42.9,80286.71,0.0,0.04307,3e-05,5.6392]
[1777868604365,42.9,80280.19,0.0,0.04288,3e-05,5.61828]
[1777868609402,42.91,80270.95,0.0,0.0426,3e-05,5.58758]
[1777868611417,42.92,80263.49,0.0,0.04233,3e-05,5.55742]
[1777868613429,42.92,80252.41,0.0,0.04196,3e-05,5.51731]
[1777868619018,42.92,80249.87,0.0,0.04189,3e-05,5.50963]
[1777868619032,42.92,80249.45,0.0,0.04188,3e-05,5.50894]
[1777868623359,42.93,80243.99,0.0,0.04171,3e-05,5.49026]
[1777868623499,42.93,80246.1,0.0,0.04178,3e-05,5.49846]
[1777868625513,42.93,80258.07,0.0,0.0422,3e-05,5.54334]
[1777868630484,42.93,80254.05,0.0,0.04208,3e-05,5.53015]
[1777868630548,42.94,80248.32,0.0,0.04189,3e-05,5.50951]
[1777868633200,42.94,80250.22,0.0,0.04195,3e-05,5.51695]
[1777868633573,42.94,80250.91,0.0,0.04199,3e-05,5.52037]
[1777868637890,42.94,80250.03,0.0,0.04197,3e-05,5.51848]
[1777868637990,42.95,80250.6,0.0,0.042,3e-05,5.52147]
[1777868638905,42.95,80250.6,0.0,0.042,3e-05,5.52147]
[1777868638940,42.95,80251.12,0.0,0.04202,3e-05,5.52383]
[1777868644647,42.95,80247.08,0.0,0.0419,3e-05,5.51131]
[1777868647907,42.95,80248.62,0.0,0.04196,3e-05,5.51792]
[1777868647923,42.96,80247.02,0.0,0.04192,3e-05,5.513]
[1777868648319,42.96,80247.02,0.0,0.04192,3e-05,5.513]
[1777868649187,42.96,80246.88,0.0,0.04192,3e-05,5.51298]
[1777868654717,42.96,80246.15,0.0,0.04192,3e-05,5.51276]
[1777868655582,42.96,80246.15,0.0,0.04192,3e-05,5.51276]
[1777868658876,42.97,80240.95,0.0,0.04175,3e-05,5.4946]
[1777868658929,42.97,80240.07,0.0,0.04172,3e-05,5.49116]
[1777868664789,42.96,80239.85,0.0,0.04169,3e-05,5.48761]
[1777868667814,42.96,80228.36,0.0,0.0413,3e-05,5.44539]
[1777868668515,42.96,80228.36,0.0,0.0413,3e-05,5.44539]
[1777868668601,42.96,80229.08,0.0,0.04132,3e-05,5.44796]
[1777868673851,42.97,80225.04,0.0,0.04119,3e-05,5.43256]
[1777868678886,43.01,80225.35,0.0,0.04137,3e-05,5.45164]
[1777868683925,43.02,80226.08,0.0,0.04142,3e-05,5.45696]
[1777868688958,43.03,80228.83,0.0,0.04153,3e-05,5.46955]
[1777868693085,43.03,80239.5,0.0,0.04191,3e-05,5.51045]
[1777868694390,43.03,80240.63,0.0,0.04195,3e-05,5.51503]
[1777868695269,43.03,80240.63,0.0,0.04195,3e-05,5.51503]
[1777868695037,43.03,80234.63,0.0,0.04175,3e-05,5.4935]
[1777868696042,43.03,80234.2,0.0,0.04174,3e-05,5.49176]
[1777868701076,43.04,80225.73,0.0,0.04148,3e-05,5.46334]
[1777868706113,43.05,80223.65,0.0,0.04143,3e-05,5.45836]
[1777868711170,43.05,80224.54,0.0,0.04148,3e-05,5.46417]
[1777868712171,43.05,80244.8,0.0,0.04217,3e-05,5.53881]
[1777868713526,43.07,80244.8,0.0,0.04222,3e-05,5.54376]
[1777868713594,43.07,80244.8,0.0,0.04222,3e-05,5.54376]
[1777868714241,43.07,80253.21,0.0,0.04251,3e-05,5.57511]
[1777868714891,43.07,80253.21,0.0,0.04251,3e-05,5.57511]
[1777868716059,43.08,80253.21,0.0,0.04254,3e-05,5.57837]
[1777868716191,43.07,80252.76,0.0,0.04252,3e-05,5.5764]
[1777868721225,43.07,80256.34,0.0,0.04263,3e-05,5.588]
[1777868726317,43.05,80260.75,0.0,0.04271,3e-05,5.59702]
[1777868736223,43.04,80266.11,0.0,0.04281,3e-05,5.6072]
[1777868741365,43.03,80265.84,0.0,0.04278,3e-05,5.60414]
[1777868746400,43.03,80266.94,0.0,0.0428,3e-05,5.60655]
[1777868748567,43.03,80268.05,0.0,0.04284,3e-05,5.61033]
[1777868748651,43.03,80263.05,0.0,0.04266,3e-05,5.59149]
[1777868749447,43.03,80263.05,0.0,0.04266,3e-05,5.59149]
[1777868749461,43.02,80260.16,0.0,0.04256,3e-05,5.58048]
[1777868755463,43.02,80259.53,0.0,0.04253,3e-05,5.57655]
[1777868757341,43.02,80259.53,0.0,0.04253,3e-05,5.57655]
[1777868757348,43.02,80256.94,0.0,0.04244,3e-05,5.56717]
[1777868758106,43.02,80256.94,0.0,0.04244,3e-05,5.56717]
[1777868758169,43.02,80256.45,0.0,0.04243,3e-05,5.56578]
[1777868761175,43.02,80256.45,0.0,0.04243,3e-05,5.56619]
[1777868761207,43.01,80259.23,0.0,0.04248,3e-05,5.57194]
[1777868761615,43.01,80259.23,0.0,0.04248,3e-05,5.57194]
[1777868761653,43.01,80265.37,0.0,0.04269,3e-05,5.59465]
[1777868768191,43.01,80268.3,0.0,0.04281,3e-05,5.60672]
[1777868774068,43.02,80272.05,0.0,0.04296,3e-05,5.62335]
[1777868779634,43.03,80271.03,0.0,0.04294,3e-05,5.62123]
[1777868784671,43.03,80274.09,0.0,0.04306,3e-05,5.63431]
[1777868790975,43.03,80274.55,0.0,0.04309,3e-05,5.63739]
[1777868796754,43.04,80276.06,0.0,0.04314,3e-05,5.64212]
[1777868801790,43.04,80276.36,0.0,0.04317,3e-05,5.64499]
[1777868803732,43.05,80276.51,0.0,0.04318,3e-05,5.6459]
[1777868804278,43.05,80277.05,0.0,0.0432,3e-05,5.64861]
[1777868809845,43.05,80275.33,0.0,0.04316,3e-05,5.64395]
[1777868812239,43.05,80275.03,0.0,0.04315,3e-05,5.64319]
[1777868812325,43.05,80274.58,0.0,0.04315,3e-05,5.64223]
[1777868819915,43.06,80273.77,0.0,0.04314,3e-05,5.64167]
[1777868822436,43.06,80271.22,0.0,0.04306,3e-05,5.63288]
[1777868822936,43.06,80263.72,0.0,0.0428,3e-05,5.60541]
[1777868827951,43.07,80260.13,0.0,0.0427,3e-05,5.59369]
[1777868833007,43.07,80260.89,0.0,0.04274,3e-05,5.59876]
[1777868833978,43.07,80260.89,0.0,0.04274,3e-05,5.59876]
[1777868834077,43.08,80260.71,0.0,0.04274,3e-05,5.59882]
[1777868836045,43.08,80260.71,0.0,0.04274,3e-05,5.59882]
[1777868836082,43.08,80261.95,0.0,0.04279,3e-05,5.60377]
[1777868840632,43.08,80268.03,0.0,0.04301,3e-05,5.62771]
[1777868841062,43.08,80267.51,0.0,0.043,3e-05,5.6261]
[1777868846097,43.09,80265.78,0.0,0.04296,3e-05,5.62158]
[1777868850272,43.09,80267.43,0.0,0.04302,3e-05,5.62863]
[1777868850359,43.09,80287.76,0.0,0.04373,3e-05,5.70473]
[1777868850538,43.09,80287.76,0.0,0.04373,3e-05,5.70473]
[1777868851137,43.09,80287.76,0.0,0.04371,3e-05,5.70136]
[1777868852317,43.09,80287.76,0.0,0.04371,3e-05,5.70136]
[1777868852347,43.09,80291.7,0.0,0.04385,3e-05,5.71629]
[1777868852722,43.09,80291.7,0.0,0.04385,3e-05,5.71629]
[1777868853125,43.09,80291.7,0.0,0.04385,3e-05,5.71629]
[1777868853203,43.09,80288.32,0.0,0.04373,3e-05,5.70374]
[1777868855646,43.09,80283.69,0.0,0.04357,3e-05,5.68675]
[1777868856170,43.09,80283.69,0.0,0.04357,3e-05,5.68695]
[1777868861388,43.09,80283.63,0.0,0.04358,3e-05,5.68755]
[1777868867248,43.1,80278.83,0.0,0.04343,3e-05,5.67118]
[1777868872284,43.1,80278.44,0.0,0.04342,3e-05,5.67097]
[1777868877319,43.1,80281.16,0.0,0.04353,3e-05,5.68227]
[1777868881349,43.11,80270.73,0.0,0.04318,3e-05,5.6443]
[1777868886384,43.11,80264.6,0.0,0.04298,3e-05,5.62297]
[1777868891419,43.11,80268.89,0.0,0.04314,3e-05,5.64033]
[1777868896454,43.12,80268.12,0.0,0.04313,3e-05,5.63886]
[1777868901488,43.12,80265.93,0.0,0.04306,3e-05,5.63215]
[1777868906525,43.12,80260.84,0.0,0.0429,3e-05,5.61479]
[1777868911559,43.13,80267.33,0.0,0.04312,3e-05,5.6367]
[1777868915505,43.13,80267.62,0.0,0.04313,3e-05,5.63832]
[1777868915596,43.13,80267.26,0.0,0.04312,3e-05,5.63753]
[1777868916594,43.13,80281.64,0.0,0.04362,3e-05,5.69137]
[1777868917623,43.13,80281.64,0.0,0.04362,3e-05,5.69137]
[1777868918123,43.13,80281.64,0.0,0.04362,3e-05,5.69137]
[1777868918145,43.13,80301.34,0.0,0.04432,4e-05,5.7656]
[1777868921523,43.13,80302.13,0.0,0.04435,4e-05,5.76864]
[1777868921862,43.13,80322.96,0.0,0.04509,4e-05,5.84812]
[1777868927672,43.13,80319.03,0.0,0.04495,4e-05,5.83334]
[1777868930692,43.13,80337.0,0.0,0.04559,4e-05,5.90158]
[1777868935728,43.13,80333.92,0.0,0.04547,4e-05,5.88891]
[1777868940763,43.13,80327.82,0.0,0.04525,4e-05,5.86505]
[1777868945801,43.13,80329.68,0.0,0.04531,4e-05,5.87137]
[1777868949826,43.13,80340.01,0.0,0.04568,4e-05,5.9103]
[1777868955351,43.12,80342.09,0.0,0.04574,4e-05,5.91704]
[1777868960904,43.12,80334.22,0.0,0.04545,4e-05,5.88595]
[1777868962279,43.12,80334.22,0.0,0.04545,4e-05,5.88595]
[1777868962339,43.12,80333.92,0.0,0.04543,4e-05,5.88448]
[1777868963040,43.12,80333.92,0.0,0.04543,4e-05,5.88448]
[1777868964136,43.12,80333.82,0.0,0.04543,4e-05,5.8841]
[1777868964237,43.12,80333.63,0.0,0.04542,4e-05,5.88306]
[1777868969966,43.12,80333.15,0.0,0.04539,4e-05,5.88048]
[1777868975222,43.12,80330.61,0.0,0.04527,4e-05,5.86659]
[1777868977907,43.12,80329.48,0.0,0.04523,4e-05,5.86198]
[1777868978023,43.12,80328.66,0.0,0.0452,4e-05,5.85876]
[1777868983059,43.11,80326.52,0.0,0.04512,4e-05,5.85013]
[1777868988094,43.11,80325.99,0.0,0.04509,4e-05,5.84766]
[1777868988996,43.11,80325.99,0.0,0.04509,4e-05,5.84766]
[1777868989101,43.11,80325.32,0.0,0.04507,4e-05,5.84502]
[1777868994135,43.11,80323.95,0.0,0.04502,4e-05,5.83937]
[1777868999170,43.11,80319.07,0.0,0.04484,4e-05,5.82042]
[1777869004213,43.11,80319.2,0.0,0.04484,4e-05,5.82063]
[1777869006222,43.11,80334.6,0.0,0.04539,4e-05,5.8791]
[1777869011256,43.11,80333.38,0.0,0.04534,4e-05,5.87376]
[1777869016293,43.11,80325.71,0.0,0.04506,4e-05,5.84374]
[1777869019314,43.11,80341.28,0.0,0.04561,4e-05,5.90292]
[1777869024347,43.1,80343.51,0.0,0.04569,4e-05,5.91074]
[1777869030391,43.1,80341.53,0.0,0.0456,4e-05,5.90198]
[1777869035424,43.1,80339.49,0.0,0.0455,4e-05,5.88968]
[1777869040459,43.1,80340.08,0.0,0.04551,4e-05,5.89128]
[1777869045623,43.1,80341.86,0.0,0.04557,4e-05,5.89761]
[1777869046505,43.1,80340.72,0.0,0.04553,4e-05,5.893]
[1777869051510,43.09,80343.28,0.0,0.04562,4e-05,5.90237]
[1777869051598,43.09,80365.74,0.0,0.04643,4e-05,5.98877]
[1777869051726,43.09,80365.74,0.0,0.04643,4e-05,5.98877]
[1777869052547,43.09,80365.74,0.0,0.04643,4e-05,5.98819]
[1777869052918,43.09,80365.74,0.0,0.04643,4e-05,5.98819]
[1777869053543,43.09,80365.74,0.0,0.04643,4e-05,5.98819]
[1777869053605,43.09,80373.56,0.0,0.04671,4e-05,6.01846]
[1777869053913,43.09,80373.56,0.0,0.04671,4e-05,6.01846]
[1777869054562,43.09,80373.56,0.0,0.04671,4e-05,6.01813]
[1777869055606,43.09,80356.89,0.0,0.0461,4e-05,5.95339]
[1777869057351,43.09,80356.89,0.0,0.0461,4e-05,5.95362]
[1777869057581,43.09,80348.34,0.0,0.04579,4e-05,5.921]
[1777869062620,43.09,80344.38,0.0,0.04564,4e-05,5.90497]
[1777869066572,43.09,80349.38,0.0,0.04582,4e-05,5.9236]
[1777869066659,43.09,80349.38,0.0,0.04582,4e-05,5.9236]
[1777869066652,43.09,80355.59,0.0,0.04604,4e-05,5.94702]
[1777869067656,43.09,80369.15,0.0,0.04653,4e-05,5.9995]
[1777869068663,43.09,80379.54,0.0,0.04692,4e-05,6.0398]
[1777869072690,43.09,80360.75,0.0,0.04623,4e-05,5.96777]
[1777869073711,43.09,80350.89,0.0,0.04587,4e-05,5.92982]
[1777869074703,43.09,80347.46,0.0,0.04575,4e-05,5.91642]
[1777869079739,43.09,80349.47,0.0,0.04581,4e-05,5.92297]
[1777869084774,43.08,80349.11,0.0,0.04578,4e-05,5.92039]
[1777869088549,43.08,80347.19,0.0,0.04571,4e-05,5.91253]
[1777869088637,43.08,80350.24,0.0,0.04582,4e-05,5.92376]
[1777869089809,43.08,80360.61,0.0,0.04619,4e-05,5.96341]
[1777869091196,43.08,80360.61,0.0,0.04619,4e-05,5.96341]
[1777869093041,43.08,80367.71,0.0,0.04642,4e-05,5.98638]
[1777869093689,43.08,80367.71,0.0,0.04642,4e-05,5.98638]
[1777869095757,43.08,80372.95,0.0,0.0466,4e-05,6.00555]
[1777869098952,43.07,80368.88,0.0,0.04644,4e-05,5.98868]
[1777869098975,43.07,80372.01,0.0,0.04655,4e-05,6.00046]
[1777869105194,43.07,80371.29,0.0,0.04651,4e-05,5.99599]
[1777869106017,43.07,80367.18,0.0,0.04635,4e-05,5.97944]
[1777869106647,43.07,80367.18,0.0,0.04635,4e-05,5.97944]
[1777869106734,43.07,80351.3,0.0,0.04577,4e-05,5.91798]
[1777869107937,43.06,80340.09,0.0,0.04536,4e-05,5.87485]
[1777869110169,43.06,80347.42,0.0,0.04563,4e-05,5.90276]
[1777869110637,43.06,80346.71,0.0,0.0456,4e-05,5.89966]
[1777869110825,43.06,80346.71,0.0,0.0456,4e-05,5.89966]
[1777869110957,43.06,80346.71,0.0,0.0456,4e-05,5.89966]
[1777869114164,43.06,80346.05,0.0,0.04557,4e-05,5.89676]
[1777869118944,43.06,80340.99,0.0,0.04538,4e-05,5.8765]
[1777869119578,43.06,80336.56,0.0,0.04522,4e-05,5.85926]
[1777869125046,43.06,80336.38,0.0,0.0452,4e-05,5.858]
[1777869128079,43.06,80323.27,0.0,0.04473,4e-05,5.80761]
[1777869130812,43.06,80319.97,0.0,0.04461,4e-05,5.79501]
[1777869131100,43.06,80319.97,0.0,0.04461,4e-05,5.79501]
[1777869136636,43.06,80317.26,0.0,0.04452,4e-05,5.78469]
[1777869141343,43.06,80315.77,0.0,0.04446,4e-05,5.77909]
[1777869143185,43.06,80296.14,0.0,0.04377,3e-05,5.70545]
[1777869145488,43.06,80295.55,0.0,0.04376,3e-05,5.7034]
[1777869151243,43.06,80298.17,0.0,0.04383,4e-05,5.71076]
[1777869156776,43.06,80301.39,0.0,0.04395,4e-05,5.72386]
[1777869162321,43.07,80297.14,0.0,0.04381,4e-05,5.70884]
[1777869165342,43.07,80321.41,0.0,0.04468,4e-05,5.80083]
[1777869170376,43.07,80322.79,0.0,0.04473,4e-05,5.80638]
[1777869175411,43.07,80330.56,0.0,0.04501,4e-05,5.8361]
[1777869180447,43.07,80338.24,0.0,0.04528,4e-05,5.86549]
[1777869185486,43.07,80324.34,0.0,0.04478,4e-05,5.81246]
[1777869190522,43.07,80320.33,0.0,0.04464,4e-05,5.79755]
[1777869191633,43.07,80310.04,0.0,0.04428,4e-05,5.75872]
[1777869197571,43.07,80309.07,0.0,0.04425,4e-05,5.75586]
[1777869202606,43.07,80307.61,0.0,0.04421,4e-05,5.75112]
[1777869207681,43.07,80308.28,0.0,0.04424,4e-05,5.75438]
[1777869211519,43.08,80306.98,0.0,0.0442,4e-05,5.75013]
[1777869213683,43.08,80324.96,0.0,0.04482,4e-05,5.81494]
[1777869218037,43.08,80324.17,0.0,0.04479,4e-05,5.81224]
[1777869220733,43.08,80342.15,0.0,0.04544,4e-05,5.88087]
[1777869221571,43.08,80342.15,0.0,0.04544,4e-05,5.88087]
[1777869226777,43.08,80337.07,0.0,0.04525,4e-05,5.86135]
[1777869231811,43.08,80335.48,0.0,0.0452,4e-05,5.85528]
[1777869236850,43.08,80331.47,0.0,0.04505,4e-05,5.84]
[1777869241881,43.08,80327.33,0.0,0.0449,4e-05,5.82428]
[1777869246263,43.08,80325.95,0.0,0.04486,4e-05,5.81909]
[1777869246286,43.08,80325.95,0.0,0.04486,4e-05,5.81909]
[1777869246464,43.08,80325.95,0.0,0.04486,4e-05,5.81909]
[1777869247843,43.08,80328.9,0.0,0.04496,4e-05,5.83031]
[1777869247853,43.08,80340.13,0.0,0.04537,4e-05,5.87359]
[1777869248157,43.08,80340.13,0.0,0.04537,4e-05,5.87359]
[1777869248208,43.08,80343.02,0.0,0.04548,4e-05,5.88504]
[1777869248976,43.08,80343.02,0.0,0.04548,4e-05,5.88504]
[1777869250168,43.08,80343.88,0.0,0.04551,4e-05,5.88872]
[1777869251778,43.08,80343.61,0.0,0.04551,4e-05,5.88807]
[1777869251794,43.08,80346.44,0.0,0.04561,4e-05,5.89927]
[1777869257871,43.09,80348.54,0.0,0.0457,4e-05,5.90896]
[1777869257995,43.09,80355.5,0.0,0.04596,4e-05,5.9362]
[1777869259465,43.09,80355.5,0.0,0.04596,4e-05,5.9362]
[1777869261016,43.09,80372.04,0.0,0.04657,4e-05,6.00066]
[1777869264748,43.09,80379.05,0.0,0.04683,4e-05,6.02804]
[1777869270026,43.09,80384.29,0.0,0.04703,4e-05,6.04895]
[1777869270606,43.09,80384.29,0.0,0.04703,4e-05,6.04895]
[1777869270637,43.09,80374.95,0.0,0.04669,4e-05,6.01279]
[1777869272238,43.09,80374.95,0.0,0.04666,4e-05,6.00918]
[1777869272250,43.09,80374.95,0.0,0.04666,4e-05,6.00918]
[1777869272875,43.09,80374.95,0.0,0.04666,4e-05,6.00918]
[1777869272344,43.09,80364.08,0.0,0.04626,4e-05,5.96736]
[1777869273100,43.09,80364.08,0.0,0.04627,4e-05,5.96755]
[1777869275634,43.1,80361.83,0.0,0.04619,4e-05,5.9591]
[1777869275639,43.1,80359.96,0.0,0.04612,4e-05,5.95214]
[1777869276697,43.1,80359.96,0.0,0.04612,4e-05,5.95214]
[1777869277918,43.1,80355.52,0.0,0.04596,4e-05,5.93554]
[1777869278604,43.1,80355.52,0.0,0.04596,4e-05,5.93554]
[1777869278623,43.1,80355.49,0.0,0.04596,4e-05,5.93567]
[1777869284177,43.1,80352.45,0.0,0.04587,4e-05,5.92544]
[1777869285008,43.1,80352.45,0.0,0.04587,4e-05,5.92544]
[1777869287417,43.1,80356.41,0.0,0.04602,4e-05,5.94112]
[1777869288910,43.1,80361.19,0.0,0.04619,4e-05,5.9597]
[1777869291630,43.1,80358.54,0.0,0.0461,4e-05,5.95005]
[1777869297767,43.11,80356.41,0.0,0.04604,4e-05,5.94316]
[1777869299044,43.11,80356.41,0.0,0.04604,4e-05,5.94333]
[1777869299284,43.11,80359.61,0.0,0.04616,4e-05,5.95579]
[1777869302305,43.11,80370.09,0.0,0.04654,4e-05,5.99658]
[1777869304661,43.11,80372.7,0.0,0.04664,4e-05,6.00675]
[1777869305737,43.11,80394.44,0.0,0.04744,4e-05,6.09143]
[1777869306870,43.11,80394.44,0.0,0.04744,4e-05,6.09143]
[1777869306921,43.11,80399.01,0.0,0.04761,4e-05,6.10926]
[1777869307671,43.11,80399.01,0.0,0.04761,4e-05,6.10926]
[1777869307681,43.11,80399.54,0.0,0.04763,4e-05,6.11126]
[1777869308846,43.11,80399.54,0.0,0.04763,4e-05,6.11126]
[1777869308885,43.11,80399.22,0.0,0.04762,4e-05,6.10993]
[1777869309257,43.11,80399.22,0.0,0.04762,4e-05,6.10993]
[1777869309900,43.11,80399.22,0.0,0.04762,4e-05,6.10993]
[1777869309726,43.11,80396.6,0.0,0.04752,4e-05,6.09961]
[1777869310076,43.11,80396.6,0.0,0.04752,4e-05,6.09961]
[1777869310361,43.11,80396.6,0.0,0.04752,4e-05,6.09955]
[1777869310987,43.11,80396.6,0.0,0.04752,4e-05,6.09955]
[1777869312186,43.11,80393.78,0.0,0.04742,4e-05,6.08849]
[1777869312375,43.11,80390.73,0.0,0.0473,4e-05,6.07656]
[1777869317637,43.11,80392.18,0.0,0.04736,4e-05,6.08218]
[1777869317682,43.11,80398.76,0.0,0.0476,4e-05,6.10787]
[1777869323207,43.11,80407.32,0.0,0.04792,4e-05,6.14114]
[1777869328490,43.11,80409.5,0.0,0.048,4e-05,6.14923]
[1777869333526,43.11,80401.79,0.0,0.04768,4e-05,6.11489]
[1777869338561,43.11,80395.89,0.0,0.04746,4e-05,6.09176]
[1777869341581,43.11,80384.39,0.0,0.04703,4e-05,6.04706]
[1777869346618,43.11,80378.48,0.0,0.04682,4e-05,6.0246]
[1777869351655,43.11,80376.06,0.0,0.04673,4e-05,6.01595]
[1777869356690,43.11,80382.18,0.0,0.04697,4e-05,6.04042]
[1777869361726,43.11,80384.33,0.0,0.04705,4e-05,6.04916]
[1777869366875,43.11,80380.61,0.0,0.04692,4e-05,6.03499]
[1777869371797,43.11,80352.58,0.0,0.0459,4e-05,5.92769]
[1777869374818,43.12,80341.67,0.0,0.04551,4e-05,5.88672]
[1777869379839,43.12,80343.58,0.0,0.0456,4e-05,5.89552]
[1777869385900,43.13,80342.21,0.0,0.04556,4e-05,5.89201]
[1777869389928,43.13,80328.32,0.0,0.04507,4e-05,5.84017]
[1777869391944,43.13,80319.31,0.0,0.04473,4e-05,5.80299]
[1777869392517,43.13,80319.31,0.0,0.04473,4e-05,5.80299]
[1777869392949,43.13,80317.7,0.0,0.04468,4e-05,5.7973]
[1777869393151,43.13,80317.7,0.0,0.04468,4e-05,5.7973]
[1777869393305,43.13,80317.7,0.0,0.04468,4e-05,5.7973]
[1777869393956,43.13,80312.59,0.0,0.0445,4e-05,5.7784]
[1777869396795,43.13,80307.52,0.0,0.04433,4e-05,5.76022]
[1777869402011,43.14,80313.11,0.0,0.04456,4e-05,5.78443]
[1777869407048,43.15,80316.39,0.0,0.0447,4e-05,5.79962]
[1777869412085,43.16,80318.96,0.0,0.04482,4e-05,5.81168]
[1777869417117,43.16,80318.94,0.0,0.04484,4e-05,5.81393]
[1777869422154,43.17,80316.14,0.0,0.04476,4e-05,5.80565]
[1777869427191,43.17,80332.18,0.0,0.04536,4e-05,5.8689]
[1777869432006,43.18,80325.49,0.0,0.04513,4e-05,5.84472]
[1777869432727,43.18,80325.49,0.0,0.04513,4e-05,5.84515]
[1777869438760,43.18,80325.48,0.0,0.04516,4e-05,5.84806]
[1777869444307,43.19,80324.56,0.0,0.04515,4e-05,5.84708]
[1777869449342,43.2,80332.44,0.0,0.04545,4e-05,5.87894]
[1777869454377,43.2,80334.11,0.0,0.0455,4e-05,5.88331]
[1777869459411,43.2,80335.1,0.0,0.04555,4e-05,5.88871]
[1777869464447,43.21,80332.23,0.0,0.04547,4e-05,5.87928]
[1777869469484,43.21,80332.79,0.0,0.0455,4e-05,5.88298]
[1777869474518,43.22,80339.44,0.0,0.04575,4e-05,5.90979]
[1777869479554,43.22,80343.63,0.0,0.04592,4e-05,5.92701]
[1777869485596,43.22,80343.7,0.0,0.04593,4e-05,5.92861]
[1777869490631,43.22,80343.55,0.0,0.04594,4e-05,5.9291]
[1777869495666,43.23,80338.71,0.0,0.04577,4e-05,5.91168]
[1777869500703,43.23,80337.56,0.0,0.04574,4e-05,5.90844]
[1777869502422,43.23,80337.66,0.0,0.04575,4e-05,5.90906]
[1777869502715,43.23,80337.86,0.0,0.04576,4e-05,5.91007]
[1777869503600,43.23,80337.86,0.0,0.04576,4e-05,5.91007]
[1777869503722,43.23,80336.81,0.0,0.04572,4e-05,5.9063]
[1777869508758,43.23,80341.12,0.0,0.04589,4e-05,5.92376]
[1777869514799,43.24,80352.15,0.0,0.04627,4e-05,5.96341]
[1777869519037,43.24,80351.28,0.0,0.04624,4e-05,5.96044]
[1777869519113,43.24,80351.24,0.0,0.04624,4e-05,5.96041]
[1777869521853,43.24,80337.59,0.0,0.04575,4e-05,5.90847]
[1777869526889,43.24,80332.09,0.0,0.04556,4e-05,5.88844]
[1777869527957,43.24,80332.09,0.0,0.04556,4e-05,5.88844]
[1777869528057,43.24,80331.72,0.0,0.04555,4e-05,5.88726]
[1777869533937,43.25,80329.21,0.0,0.04548,4e-05,5.87913]
[1777869538972,43.25,80329.24,0.0,0.04548,4e-05,5.87925]
[1777869544016,43.24,80326.89,0.0,0.04538,4e-05,5.86951]
[1777869546081,43.24,80327.51,0.0,0.04541,4e-05,5.87174]
[1777869546171,43.24,80313.72,0.0,0.04491,4e-05,5.81925]
[1777869548982,43.24,80305.53,0.0,0.04462,4e-05,5.78812]
[1777869554082,43.24,80306.55,0.0,0.04466,4e-05,5.79202]
[1777869557940,43.24,80305.87,0.0,0.04463,4e-05,5.78946]
[1777869561728,43.24,80303.46,0.0,0.04455,4e-05,5.78038]
[1777869562140,43.24,80303.23,0.0,0.04454,4e-05,5.77951]
[1777869563021,43.24,80303.23,0.0,0.04454,4e-05,5.77951]
[1777869563146,43.24,80280.95,0.0,0.04376,3e-05,5.69594]
[1777869563687,43.24,80280.95,0.0,0.04376,3e-05,5.69594]
[1777869564152,43.24,80279.94,0.0,0.04372,3e-05,5.69231]
[1777869567344,43.25,80281.45,0.0,0.04381,3e-05,5.70206]
[1777869568179,43.26,80281.79,0.0,0.04384,3e-05,5.70468]
[1777869568734,43.26,80281.79,0.0,0.04384,3e-05,5.70468]
[1777869569058,43.26,80281.79,0.0,0.04384,3e-05,5.70468]
[1777869569186,43.26,80280.97,0.0,0.04382,3e-05,5.70297]
[1777869570298,43.26,80281.22,0.0,0.04384,3e-05,5.70531]
[1777869570626,43.26,80281.22,0.0,0.04384,3e-05,5.70531]
[1777869578661,43.28,80288.76,0.0,0.04413,4e-05,5.73454]
[1777869579258,43.28,80288.08,0.0,0.0441,4e-05,5.73199]
[1777869579280,43.28,80288.08,0.0,0.0441,4e-05,5.73199]
[1777869580264,43.28,80288.01,0.0,0.04411,4e-05,5.73296]
[1777869581113,43.28,80288.01,0.0,0.04411,4e-05,5.73296]
[1777869581270,43.29,80288.35,0.0,0.04415,4e-05,5.73664]
[1777869586306,43.3,80288.52,0.0,0.04421,4e-05,5.7427]
[1777869588814,43.3,80288.52,0.0,0.04421,4e-05,5.7427]
[1777869588867,43.3,80288.52,0.0,0.04421,4e-05,5.7427]
[1777869588933,43.3,80289.82,0.0,0.04425,4e-05,5.74778]
[1777869594363,43.3,80282.32,0.0,0.04401,3e-05,5.7214]
[1777869598928,43.31,80280.91,0.0,0.04396,3e-05,5.7166]
[1777869604434,43.31,80292.5,0.0,0.04438,4e-05,5.76094]
[1777869607858,43.31,80294.72,0.0,0.04447,4e-05,5.77032]
[1777869610647,43.31,80291.18,0.0,0.04436,4e-05,5.75867]
[1777869610748,43.32,80292.05,0.0,0.04439,4e-05,5.76249]
[1777869616516,43.32,80292.39,0.0,0.04444,4e-05,5.76702]
[1777869621551,43.33,80296.52,0.0,0.04461,4e-05,5.78514]
[1777869626587,43.34,80297.26,0.0,0.04466,4e-05,5.79048]
[1777869629013,43.34,80297.91,0.0,0.04468,4e-05,5.79344]
[1777869630320,43.34,80297.88,0.0,0.04469,4e-05,5.79384]
[1777869630614,43.34,80297.61,0.0,0.04469,4e-05,5.79385]
[1777869631471,43.34,80297.61,0.0,0.04469,4e-05,5.79385]
[1777869631621,43.34,80297.06,0.0,0.04465,4e-05,5.78859]
[1777869634069,43.35,80297.8,0.0,0.04468,4e-05,5.79189]
[1777869634079,43.35,80297.64,0.0,0.04468,4e-05,5.79181]
[1777869638323,43.35,80297.69,0.0,0.04469,4e-05,5.79356]
[1777869638345,43.35,80297.35,0.0,0.04469,4e-05,5.79333]
[1777869639595,43.35,80297.35,0.0,0.04469,4e-05,5.79333]
[1777869640165,43.35,80297.24,0.0,0.04469,4e-05,5.79344]
[1777869642578,43.36,80297.24,0.0,0.0447,4e-05,5.7945]
[1777869642699,43.36,80297.35,0.0,0.04471,4e-05,5.79544]
[1777869647733,43.37,80297.15,0.0,0.04473,4e-05,5.79734]
[1777869652769,43.37,80297.7,0.0,0.04478,4e-05,5.80199]
[1777869657804,43.38,80297.68,0.0,0.0448,4e-05,5.80456]
[1777869662839,43.39,80298.34,0.0,0.04485,4e-05,5.8096]
[1777869664850,43.39,80297.79,0.0,0.04483,4e-05,5.80804]
[1777869664915,43.39,80304.13,0.0,0.04506,4e-05,5.83248]
[1777869670899,43.39,80310.44,0.0,0.04531,4e-05,5.85886]
[1777869673580,43.4,80310.22,0.0,0.04531,4e-05,5.85883]
[1777869673662,43.4,80309.54,0.0,0.04529,4e-05,5.85666]
[1777869675301,43.4,80309.54,0.0,0.04529,4e-05,5.85666]
[1777869675931,43.4,80308.71,0.0,0.04527,4e-05,5.85433]
[1777869680967,43.4,80308.18,0.0,0.04527,4e-05,5.85436]
[1777869682916,43.41,80310.26,0.0,0.04535,4e-05,5.86264]
[1777869683372,43.41,80314.17,0.0,0.04549,4e-05,5.87785]
[1777869686002,43.41,80299.88,0.0,0.04499,4e-05,5.82483]
[1777869691046,43.41,80301.02,0.0,0.04503,4e-05,5.82758]
[1777869696096,43.42,80300.68,0.0,0.04503,4e-05,5.82802]
[1777869696150,43.42,80301.03,0.0,0.04505,4e-05,5.82977]
[1777869702118,43.43,80301.48,0.0,0.04509,4e-05,5.834]
[1777869707152,43.43,80300.92,0.0,0.04509,4e-05,5.83394]
[1777869712187,43.44,80301.22,0.0,0.04512,4e-05,5.83712]
[1777869716742,43.44,80300.64,0.0,0.04511,4e-05,5.83656]
[1777869717222,43.44,80313.46,0.0,0.04558,4e-05,5.88551]
[1777869718055,43.44,80313.46,0.0,0.04558,4e-05,5.88551]
[1777869718228,43.44,80326.67,0.0,0.04605,4e-05,5.93614]
[1777869718541,43.44,80326.67,0.0,0.04605,4e-05,5.93614]
[1777869718608,43.44,80326.67,0.0,0.04605,4e-05,5.93614]
[1777869718629,43.44,80326.67,0.0,0.04605,4e-05,5.93614]
[1777869720738,43.44,80327.8,0.0,0.04609,4e-05,5.9403]
[1777869720909,43.44,80327.8,0.0,0.04609,4e-05,5.9403]
[1777869721250,43.44,80325.96,0.0,0.04602,4e-05,5.93287]
[1777869726061,43.44,80334.2,0.0,0.04631,4e-05,5.96273]
[1777869728952,43.44,80333.19,0.0,0.04628,4e-05,5.95948]
[1777869734342,43.44,80333.27,0.0,0.04629,4e-05,5.96097]
[1777869735204,43.44,80333.27,0.0,0.04629,4e-05,5.96097]
[1777869740383,43.44,80332.35,0.0,0.04625,4e-05,5.95712]
[1777869745418,43.44,80331.91,0.0,0.04622,4e-05,5.95395]
[1777869748062,43.44,80332.85,0.0,0.04625,4e-05,5.95664]
[1777869748069,43.44,80332.85,0.0,0.04625,4e-05,5.95664]
[1777869748079,43.44,80332.85,0.0,0.04625,4e-05,5.95664]
[1777869748112,43.44,80332.85,0.0,0.04625,4e-05,5.95664]
[1777869748439,43.43,80332.55,0.0,0.04623,4e-05,5.95518]
[1777869749238,43.43,80332.55,0.0,0.04623,4e-05,5.95518]
[1777869749339,43.43,80332.41,0.0,0.04623,4e-05,5.95465]
[1777869754480,43.44,80330.85,0.0,0.04616,4e-05,5.94601]
[1777869757931,43.44,80329.68,0.0,0.04612,4e-05,5.94173]
[1777869757946,43.44,80329.85,0.0,0.04613,4e-05,5.94275]
[1777869763543,43.44,80345.65,0.0,0.04671,4e-05,6.00426]
[1777869767660,43.44,80345.22,0.0,0.0467,4e-05,6.00284]
[1777869768369,43.44,80345.22,0.0,0.0467,4e-05,6.00284]
[1777869769616,43.44,80350.98,0.0,0.04691,4e-05,6.02511]
[1777869769691,43.44,80351.4,0.0,0.04692,4e-05,6.02677]
[1777869770533,43.44,80351.4,0.0,0.04692,4e-05,6.02677]
[1777869771408,43.44,80351.4,0.0,0.04692,4e-05,6.02677]
[1777869771474,43.44,80349.95,0.0,0.04687,4e-05,6.02123]
[1777869771606,43.44,80349.95,0.0,0.04687,4e-05,6.02123]
[1777869773646,43.44,80347.22,0.0,0.04677,4e-05,6.01088]
[1777869773718,43.44,80345.98,0.0,0.04673,4e-05,6.00619]
[1777869779016,43.44,80343.58,0.0,0.04664,4e-05,5.99736]
[1777869784693,43.45,80347.72,0.0,0.0468,4e-05,6.01401]
[1777869787502,43.45,80347.6,0.0,0.0468,4e-05,6.0137]
[1777869787527,43.45,80347.6,0.0,0.0468,4e-05,6.0137]
[1777869787614,43.45,80347.6,0.0,0.0468,4e-05,6.0137]
[1777869787714,43.45,80348.78,0.0,0.04684,4e-05,6.01832]
[1777869792749,43.45,80347.99,0.0,0.04682,4e-05,6.01559]
[1777869795517,43.45,80348.38,0.0,0.04683,4e-05,6.01721]
[1777869801290,43.45,80349.5,0.0,0.04688,4e-05,6.02184]
[1777869806847,43.45,80358.3,0.0,0.0472,4e-05,6.05586]
[1777869811360,43.45,80346.53,0.0,0.04674,4e-05,6.00665]
[1777869816066,43.45,80345.03,0.0,0.04669,4e-05,6.00113]
[1777869816293,43.45,80345.03,0.0,0.04669,4e-05,6.00113]
[1777869816343,43.45,80327.91,0.0,0.04607,4e-05,5.93566]
[1777869816768,43.45,80327.91,0.0,0.04607,4e-05,5.93566]
[1777869816920,43.45,80327.91,0.0,0.04607,4e-05,5.93584]
[1777869817933,43.45,80327.91,0.0,0.04607,4e-05,5.93584]
[1777869818389,43.45,80325.44,0.0,0.04598,4e-05,5.9266]
[1777869821431,43.45,80310.52,0.0,0.04545,4e-05,5.87055]
[1777869826991,43.46,80305.2,0.0,0.04528,4e-05,5.85215]
[1777869832025,43.46,80311.28,0.0,0.04551,4e-05,5.87653]
[1777869837062,43.46,80318.61,0.0,0.04578,4e-05,5.9054]
[1777869842095,43.46,80318.13,0.0,0.04577,4e-05,5.90461]
[1777869847129,43.47,80313.61,0.0,0.04562,4e-05,5.88847]
[1777869852165,43.47,80312.68,0.0,0.0456,4e-05,5.88595]
[1777869857182,43.47,80312.32,0.0,0.04559,4e-05,5.88536]
[1777869862235,43.47,80308.82,0.0,0.04548,4e-05,5.87329]
[1777869865256,43.48,80321.36,0.0,0.04594,4e-05,5.92158]
[1777869870293,43.48,80329.21,0.0,0.04623,4e-05,5.95215]
[1777869875329,43.48,80328.48,0.0,0.04618,4e-05,5.94622]
[1777869880369,43.48,80330.11,0.0,0.04624,4e-05,5.95314]
[1777869885404,43.48,80329.97,0.0,0.04625,4e-05,5.9533]
[1777869890440,43.49,80323.53,0.0,0.04602,4e-05,5.92957]
[1777869895474,43.49,80320.45,0.0,0.04592,4e-05,5.91883]
[1777869900513,43.49,80321.43,0.0,0.04596,4e-05,5.92353]
[1777869905547,43.49,80323.8,0.0,0.04606,4e-05,5.93354]
[1777869910585,43.49,80325.36,0.0,0.04612,4e-05,5.9404]
[1777869915619,43.5,80329.79,0.0,0.0463,4e-05,5.95834]
[1777869920654,43.5,80332.12,0.0,0.04639,4e-05,5.96808]
[1777869925689,43.5,80316.43,0.0,0.04583,4e-05,5.90912]
[1777869930725,43.5,80315.38,0.0,0.0458,4e-05,5.90636]
[1777869935759,43.51,80311.23,0.0,0.04564,4e-05,5.88805]
[1777869940794,43.51,80306.7,0.0,0.04549,4e-05,5.87204]
[1777869945829,43.51,80303.92,0.0,0.0454,4e-05,5.86267]
[1777869950865,43.52,80300.35,0.0,0.04528,4e-05,5.85031]
[1777869955794,43.52,80298.56,0.0,0.04523,4e-05,5.84443]
[1777869955900,43.52,80286.86,0.0,0.04482,4e-05,5.80066]
[1777869957879,43.52,80282.28,0.0,0.04466,4e-05,5.78378]
[1777869957980,43.52,80283.83,0.0,0.04471,4e-05,5.78991]
[1777869963955,43.53,80295.5,0.0,0.04514,4e-05,5.83541]
[1777869968993,43.53,80294.07,0.0,0.0451,4e-05,5.83119]
[1777869974027,43.53,80292.87,0.0,0.04507,4e-05,5.82781]
[1777869979061,43.53,80291.99,0.0,0.04505,4e-05,5.82561]
[1777869984097,43.54,80301.69,0.0,0.04541,4e-05,5.86324]
[1777869989131,43.54,80305.6,0.0,0.04555,4e-05,5.87881]
[1777869994166,43.54,80307.82,0.0,0.04561,4e-05,5.88426]
[1777869999202,43.54,80309.54,0.0,0.04568,4e-05,5.89158]
[1777870004237,43.54,80317.33,0.0,0.04597,4e-05,5.92191]
[1777870009273,43.55,80318.53,0.0,0.04602,4e-05,5.92711]
[1777870012537,43.55,80319.61,0.0,0.04606,4e-05,5.9315]
[1777870012612,43.55,80320.31,0.0,0.04609,4e-05,5.9343]
[1777870018337,43.55,80328.72,0.0,0.0464,4e-05,5.96713]
[1777870019818,43.55,80328.51,0.0,0.04639,4e-05,5.96643]
[1777870020351,43.55,80329.34,0.0,0.04642,4e-05,5.96971]
[1777870025385,43.55,80330.8,0.0,0.04648,4e-05,5.97586]
[1777870030420,43.55,80332.69,0.0,0.04656,4e-05,5.98368]
[1777870032435,43.55,80344.08,0.0,0.04698,4e-05,6.02763]
[1777870037469,43.55,80340.85,0.0,0.04686,4e-05,6.01551]
[1777870039038,43.55,80342.43,0.0,0.04692,4e-05,6.02165]
[1777870039486,43.55,80343.32,0.0,0.04695,4e-05,6.02513]
[1777870044519,43.55,80344.6,0.0,0.047,4e-05,6.03028]
[1777870049553,43.56,80334.27,0.0,0.04663,4e-05,5.99089]
[1777870054589,43.56,80333.17,0.0,0.04657,4e-05,5.98357]
[1777870057892,43.56,80333.37,0.0,0.04658,4e-05,5.98474]
[1777870058617,43.56,80333.73,0.0,0.04659,4e-05,5.98625]
[1777870063651,43.56,80335.4,0.0,0.04666,4e-05,5.99326]
[1777870068687,43.56,80335.22,0.0,0.04666,4e-05,5.99314]
[1777870073721,43.56,80336.44,0.0,0.04671,4e-05,5.99852]
[1777870078762,43.56,80340.72,0.0,0.04687,4e-05,6.01541]
[1777870083116,43.57,80347.73,0.0,0.04713,4e-05,6.04265]
[1777870083793,43.57,80348.85,0.0,0.04717,4e-05,6.04701]
[1777870086021,43.57,80349.05,0.0,0.04718,4e-05,6.04787]
[1777870086089,43.57,80348.58,0.0,0.04716,4e-05,6.04606]
[1777870091850,43.57,80349.45,0.0,0.0472,4e-05,6.04968]
[1777870095515,43.57,80350.31,0.0,0.04723,4e-05,6.05307]
[1777870095614,43.57,80360.93,0.0,0.04762,4e-05,6.09413]
[1777870096405,43.57,80360.93,0.0,0.04762,4e-05,6.09413]
[1777870096502,43.57,80360.61,0.0,0.04761,4e-05,6.09285]
[1777870101659,43.57,80360.05,0.0,0.04759,4e-05,6.09055]
[1777870107189,43.56,80364.89,0.0,0.04776,4e-05,6.10892]
[1777870113482,43.56,80369.91,0.0,0.04791,4e-05,6.12379]
[1777870115825,43.56,80369.91,0.0,0.04791,4e-05,6.12368]
[1777870115998,43.56,80367.55,0.0,0.04782,4e-05,6.11442]
[1777870116085,43.56,80368.41,0.0,0.04785,4e-05,6.11766]
[1777870118647,43.56,80368.41,0.0,0.04785,4e-05,6.11757]
[1777870118704,43.56,80368.41,0.0,0.04785,4e-05,6.11757]
[1777870119475,43.56,80362.64,0.0,0.04764,4e-05,6.09511]
[1777870119565,43.56,80362.66,0.0,0.04764,4e-05,6.09512]
[1777870125083,43.56,80360.57,0.0,0.04756,4e-05,6.08662]
[1777870128917,43.56,80359.37,0.0,0.04751,4e-05,6.08185]
[1777870133622,43.56,80343.47,0.0,0.04692,4e-05,6.02023]
[1777870134235,43.56,80343.47,0.0,0.04692,4e-05,6.02023]
[1777870134249,43.56,80343.0,0.0,0.04691,4e-05,6.01845]
[1777870141195,43.56,80336.37,0.0,0.04667,4e-05,5.99338]
[1777870146562,43.56,80336.8,0.0,0.04669,4e-05,5.9953]
[1777870146663,43.56,80341.16,0.0,0.04685,4e-05,6.0121]
[1777870147498,43.56,80341.16,0.0,0.04685,4e-05,6.0121]
[1777870147537,43.56,80340.26,0.0,0.04681,4e-05,6.00869]
[1777870153762,43.56,80330.57,0.0,0.04646,4e-05,5.97197]
[1777870159321,43.56,80331.79,0.0,0.04652,4e-05,5.97739]
[1777870164356,43.57,80327.9,0.0,0.04638,4e-05,5.96315]
[1777870169391,43.57,80326.58,0.0,0.04634,4e-05,5.9588]
[1777870174426,43.57,80325.31,0.0,0.04627,4e-05,5.95088]
[1777870175434,43.57,80311.29,0.0,0.04577,4e-05,5.89774]
[1777870180467,43.57,80305.11,0.0,0.04556,4e-05,5.8755]
[1777870185483,43.58,80302.04,0.0,0.04546,4e-05,5.86481]
[1777870189876,43.58,80299.5,0.0,0.04538,4e-05,5.85613]
[1777870191546,43.58,80280.24,0.0,0.0447,4e-05,5.78441]
[1777870194459,43.58,80279.49,0.0,0.04468,4e-05,5.7823]
[1777870199601,43.59,80278.23,0.0,0.04466,4e-05,5.77978]
[1777870203628,43.59,80293.87,0.0,0.04523,4e-05,5.84003]
[1777870208667,43.6,80288.61,0.0,0.04505,4e-05,5.82181]
[1777870213701,43.6,80284.12,0.0,0.04491,4e-05,5.80681]
[1777870218896,43.6,80288.02,0.0,0.04507,4e-05,5.82301]
[1777870228807,43.61,80300.26,0.0,0.04554,4e-05,5.87284]
[1777870233843,43.62,80303.11,0.0,0.04563,4e-05,5.8813]
[1777870238877,43.62,80300.79,0.0,0.04556,4e-05,5.87389]
[1777870243913,43.62,80299.99,0.0,0.04554,4e-05,5.87222]
[1777870248951,43.63,80299.9,0.0,0.04555,4e-05,5.87348]
[1777870253983,43.63,80308.5,0.0,0.04587,4e-05,5.90733]
[1777870259018,43.63,80306.78,0.0,0.04582,4e-05,5.90183]
[1777870263048,43.64,80318.33,0.0,0.04624,4e-05,5.94626]
[1777870268946,43.64,80316.85,0.0,0.04619,4e-05,5.9411]
[1777870271112,43.64,80330.02,0.0,0.04668,4e-05,5.9919]
[1777870276140,43.64,80329.83,0.0,0.04667,4e-05,5.99139]
[1777870278272,43.64,80329.83,0.0,0.04667,4e-05,5.99139]
[1777870280435,43.64,80337.26,0.0,0.04694,4e-05,6.01997]
[1777870280480,43.64,80337.26,0.0,0.04694,4e-05,6.01997]
[1777870280497,43.64,80344.05,0.0,0.04719,4e-05,6.04604]
[1777870285623,43.64,80344.64,0.0,0.04721,4e-05,6.04813]
[1777870285685,43.64,80355.28,0.0,0.0476,4e-05,6.08914]
[1777870286425,43.64,80355.28,0.0,0.0476,4e-05,6.08914]
[1777870286505,43.64,80362.33,0.0,0.04787,4e-05,6.11633]
[1777870287966,43.64,80362.33,0.0,0.04787,4e-05,6.11633]
[1777870292387,43.64,80357.63,0.0,0.04766,4e-05,6.09358]
[1777870296795,43.63,80354.64,0.0,0.04754,4e-05,6.0816]
[1777870297426,43.63,80356.6,0.0,0.04761,4e-05,6.08907]
[1777870303334,43.63,80350.56,0.0,0.04738,4e-05,6.06519]
[1777870305421,43.63,80340.91,0.0,0.04703,4e-05,6.02798]
[1777870305654,43.63,80340.91,0.0,0.04703,4e-05,6.02798]
[1777870305747,43.63,80330.98,0.0,0.04667,4e-05,5.98988]
[1777870307876,43.63,80330.98,0.0,0.04667,4e-05,5.98994]
[1777870307916,43.63,80328.42,0.0,0.04657,4e-05,5.98024]
[1777870313404,43.63,80333.85,0.0,0.04678,4e-05,6.00149]
[1777870318439,43.63,80339.62,0.0,0.04699,4e-05,6.02386]
[1777870323476,43.64,80336.82,0.0,0.04689,4e-05,6.01337]
[1777870328985,43.64,80345.06,0.0,0.04719,4e-05,6.04508]
[1777870329036,43.64,80343.6,0.0,0.04714,4e-05,6.03949]
[1777870334231,43.64,80347.04,0.0,0.04727,4e-05,6.0528]
[1777870334302,43.64,80347.04,0.0,0.04727,4e-05,6.0528]
[1777870334542,43.64,80347.04,0.0,0.04727,4e-05,6.0528]
[1777870335058,43.64,80345.68,0.0,0.04722,4e-05,6.04756]
[1777870335647,43.64,80345.68,0.0,0.04722,4e-05,6.04756]
[1777870335717,43.64,80343.27,0.0,0.04713,4e-05,6.03828]
[1777870338579,43.64,80317.51,0.0,0.04619,4e-05,5.93989]
[1777870340503,43.64,80308.39,0.0,0.04586,4e-05,5.90545]
[1777870340592,43.64,80307.39,0.0,0.04583,4e-05,5.90187]
[1777870345330,43.64,80306.5,0.0,0.04581,4e-05,5.89931]
[1777870345629,43.64,80305.03,0.0,0.04576,4e-05,5.89394]
[1777870346145,43.64,80305.03,0.0,0.04576,4e-05,5.89394]
[1777870346224,43.64,80305.03,0.0,0.04576,4e-05,5.89394]
[1777870346636,43.64,80305.65,0.0,0.04578,4e-05,5.89649]
[1777870351670,43.64,80307.3,0.0,0.04582,4e-05,5.89991]
[1777870356704,43.65,80303.16,0.0,0.04568,4e-05,5.8852]
[1777870357583,43.65,80303.16,0.0,0.04568,4e-05,5.8852]
[1777870357712,43.65,80302.87,0.0,0.04567,4e-05,5.8843]
[1777870362753,43.65,80294.37,0.0,0.04538,4e-05,5.85327]
[1777870368788,43.65,80284.84,0.0,0.04506,4e-05,5.81912]
[1777870373824,43.66,80283.29,0.0,0.04502,4e-05,5.81497]
[1777870378861,43.66,80281.31,0.0,0.04497,4e-05,5.80933]
[1777870383896,43.67,80284.66,0.0,0.0451,4e-05,5.82387]
[1777870388931,43.67,80279.91,0.0,0.04495,4e-05,5.80796]
[1777870393966,43.68,80285.35,0.0,0.04516,4e-05,5.83028]
[1777870397283,43.68,80285.41,0.0,0.04517,4e-05,5.83118]
[1777870397339,43.68,80285.2,0.0,0.04517,4e-05,5.83107]
[1777870400222,43.68,80285.2,0.0,0.04518,4e-05,5.83174]
[1777870400650,43.68,80285.2,0.0,0.04518,4e-05,5.83174]
[1777870402021,43.68,80303.4,0.0,0.04583,4e-05,5.90109]
[1777870402513,43.68,80303.4,0.0,0.04583,4e-05,5.90109]
[1777870403028,43.68,80309.32,0.0,0.04605,4e-05,5.92376]
[1777870404152,43.68,80309.32,0.0,0.04605,4e-05,5.92376]
[1777870405042,43.69,80307.75,0.0,0.046,4e-05,5.91817]
[1777870406050,43.69,80323.0,0.0,0.04655,4e-05,5.97641]
[1777870411085,43.69,80328.63,0.0,0.04673,4e-05,5.99458]
[1777870413042,43.69,80328.63,0.0,0.04673,4e-05,5.99458]
[1777870413099,43.69,80328.52,0.0,0.04673,4e-05,5.99425]
[1777870418194,43.69,80331.09,0.0,0.04683,4e-05,6.00431]
[1777870419141,43.69,80331.19,0.0,0.04683,4e-05,6.00475]
[1777870421155,43.69,80318.22,0.0,0.04636,4e-05,5.9554]
[1777870424176,43.69,80304.37,0.0,0.04586,4e-05,5.90327]
[1777870426189,43.69,80291.03,0.0,0.04539,4e-05,5.85335]
[1777870431225,43.69,80292.21,0.0,0.04545,4e-05,5.85913]
[1777870436259,43.7,80285.94,0.0,0.04524,4e-05,5.83703]
[1777870441294,43.7,80290.35,0.0,0.04541,4e-05,5.85525]
[1777870446330,43.71,80294.86,0.0,0.04559,4e-05,5.87367]
[1777870451366,43.71,80293.69,0.0,0.04556,4e-05,5.87066]
[1777870456401,43.71,80289.98,0.0,0.04544,4e-05,5.85816]
[1777870461436,43.72,80290.64,0.0,0.04548,4e-05,5.86218]
[1777870466472,43.72,80291.5,0.0,0.04552,4e-05,5.86696]
[1777870471506,43.72,80292.15,0.0,0.04553,4e-05,5.86723]
[1777870476543,43.73,80291.47,0.0,0.04553,4e-05,5.86627]
[1777870481576,43.73,80281.1,0.0,0.04517,4e-05,5.82906]
[1777870486611,43.74,80279.69,0.0,0.04514,4e-05,5.82573]
[1777870492654,43.74,80274.92,0.0,0.045,4e-05,5.81027]
[1777870497689,43.75,80274.21,0.0,0.04499,4e-05,5.80965]
[1777870500710,43.75,80263.26,0.0,0.04462,4e-05,5.77001]
[1777870503047,43.75,80263.42,0.0,0.04463,4e-05,5.77107]
[1777870503083,43.76,80253.57,0.0,0.04429,3e-05,5.73488]
[1777870503959,43.76,80253.57,0.0,0.04429,3e-05,5.73488]
[1777870504018,43.76,80247.68,0.0,0.04409,3e-05,5.71354]
[1777870509037,43.76,80248.14,0.0,0.04413,3e-05,5.71779]
[1777870510074,43.76,80248.14,0.0,0.04413,3e-05,5.71779]
[1777870510197,43.76,80248.14,0.0,0.04413,3e-05,5.71779]
[1777870510095,43.76,80247.19,0.0,0.0441,3e-05,5.71476]
[1777870510780,43.77,80247.19,0.0,0.0441,3e-05,5.71526]
[1777870511569,43.77,80247.19,0.0,0.0441,3e-05,5.71526]
[1777870511787,43.77,80233.82,0.0,0.04365,3e-05,5.66643]
[1777870517829,43.78,80232.62,0.0,0.04364,3e-05,5.66533]
[1777870518888,43.78,80232.62,0.0,0.04364,3e-05,5.66533]
[1777870522380,43.78,80228.58,0.0,0.04352,3e-05,5.6526]
[1777870522867,43.78,80228.01,0.0,0.0435,3e-05,5.65104]
[1777870527899,43.79,80221.21,0.0,0.0433,3e-05,5.6288]
[1777870532934,43.8,80215.81,0.0,0.04311,3e-05,5.60819]
[1777870537312,43.8,80217.98,0.0,0.0432,3e-05,5.61788]
[1777870537968,43.8,80219.6,0.0,0.04326,3e-05,5.62413]
[1777870543003,43.81,80220.4,0.0,0.0433,3e-05,5.62784]
[1777870545176,43.81,80222.54,0.0,0.04337,3e-05,5.63584]
[1777870545189,43.81,80221.42,0.0,0.04333,3e-05,5.63187]
[1777870547922,43.81,80221.17,0.0,0.04333,3e-05,5.63125]
[1777870548040,43.81,80221.59,0.0,0.04334,3e-05,5.63293]
[1777870548677,43.81,80221.59,0.0,0.04334,3e-05,5.63293]
[1777870549120,43.81,80221.32,0.0,0.04334,3e-05,5.63209]
[1777870549497,43.81,80221.32,0.0,0.04334,3e-05,5.63209]
[1777870550055,43.81,80221.32,0.0,0.04334,3e-05,5.63223]
[1777870553635,43.81,80219.88,0.0,0.04329,3e-05,5.62739]
[1777870554081,43.81,80219.8,0.0,0.04329,3e-05,5.62725]
[1777870559116,43.81,80215.7,0.0,0.04316,3e-05,5.61303]
[1777870564151,43.81,80215.07,0.0,0.04315,3e-05,5.61161]
[1777870567936,43.81,80221.08,0.0,0.04336,3e-05,5.63416]
[1777870569981,43.82,80224.33,0.0,0.04347,3e-05,5.64638]
[1777870575188,43.82,80229.12,0.0,0.04364,3e-05,5.66451]
[1777870575231,43.82,80229.06,0.0,0.04364,3e-05,5.66439]
[1777870577428,43.82,80229.54,0.0,0.04366,3e-05,5.66633]
[1777870577905,43.82,80229.54,0.0,0.04366,3e-05,5.66633]
[1777870578250,43.82,80229.09,0.0,0.04364,3e-05,5.66476]
[1777870583285,43.82,80230.81,0.0,0.04373,3e-05,5.6735]
[1777870588319,43.83,80231.44,0.0,0.04377,3e-05,5.67801]
[1777870588987,43.83,80231.44,0.0,0.04377,3e-05,5.67801]
[1777870593255,43.83,80229.8,0.0,0.0437,3e-05,5.66998]
[1777870593382,43.84,80229.48,0.0,0.04369,3e-05,5.66922]
[1777870593859,43.84,80229.48,0.0,0.04369,3e-05,5.66922]
[1777870594303,43.84,80229.48,0.0,0.04369,3e-05,5.66922]
[1777870596430,43.84,80234.89,0.0,0.04389,3e-05,5.68993]
[1777870596847,43.84,80234.89,0.0,0.04389,3e-05,5.68993]
[1777870599067,43.84,80232.67,0.0,0.04382,3e-05,5.68251]
[1777870600227,43.84,80233.05,0.0,0.04384,3e-05,5.68429]
[1777870600321,43.84,80233.05,0.0,0.04384,3e-05,5.68429]
[1777870600326,43.84,80233.69,0.0,0.04387,3e-05,5.68738]
[1777870603357,43.84,80232.41,0.0,0.04382,3e-05,5.68303]
[1777870604267,43.84,80233.55,0.0,0.04387,3e-05,5.68759]
[1777870604343,43.85,80232.6,0.0,0.04384,3e-05,5.6848]
[1777870609981,43.85,80227.25,0.0,0.04367,3e-05,5.6666]
[1777870615509,43.86,80228.97,0.0,0.04376,3e-05,5.67565]
[1777870621550,43.86,80232.11,0.0,0.04389,3e-05,5.68934]
[1777870627103,43.86,80221.76,0.0,0.04353,3e-05,5.65177]
[1777870627920,43.86,80221.76,0.0,0.04353,3e-05,5.65177]
[1777870633635,43.86,80219.1,0.0,0.04344,3e-05,5.64158]
[1777870637060,43.86,80220.7,0.0,0.04349,3e-05,5.64734]
[1777870637156,43.86,80210.66,0.0,0.04315,3e-05,5.61054]
[1777870638966,43.86,80210.66,0.0,0.04315,3e-05,5.61054]
[1777870639026,43.86,80212.39,0.0,0.04321,3e-05,5.61687]
[1777870641875,43.86,80210.01,0.0,0.04313,3e-05,5.60819]
[1777870643943,43.86,80209.65,0.0,0.04311,3e-05,5.60692]
[1777870649748,43.86,80225.77,0.0,0.04366,3e-05,5.66567]
[1777870655118,43.86,80230.76,0.0,0.04381,3e-05,5.68]
[1777870657317,43.86,80242.57,0.0,0.04421,3e-05,5.7233]
[1777870658935,43.86,80242.57,0.0,0.04421,3e-05,5.72314]
[1777870664852,43.86,80241.62,0.0,0.04417,3e-05,5.71861]
[1777870665859,43.86,80252.84,0.0,0.04456,4e-05,5.76003]
[1777870670425,43.85,80256.09,0.0,0.04467,4e-05,5.77153]
[1777870670498,43.86,80259.75,0.0,0.0448,4e-05,5.78543]
[1777870670898,43.86,80261.85,0.0,0.04487,4e-05,5.79351]
[1777870675932,43.86,80263.93,0.0,0.04496,4e-05,5.8026]
[1777870680966,43.86,80269.13,0.0,0.04514,4e-05,5.82199]
[1777870686000,43.86,80270.62,0.0,0.04518,4e-05,5.8265]
[1777870691020,43.85,80273.56,0.0,0.04528,4e-05,5.83669]
[1777870691075,43.85,80273.56,0.0,0.04528,4e-05,5.83669]
[1777870691395,43.85,80273.56,0.0,0.04528,4e-05,5.83669]
[1777870691419,43.85,80294.25,0.0,0.04602,4e-05,5.91438]
[1777870692777,43.85,80294.25,0.0,0.04601,4e-05,5.91417]
[1777870693055,43.85,80297.95,0.0,0.04614,4e-05,5.92784]
[1777870697209,43.85,80302.35,0.0,0.0463,4e-05,5.9439]
[1777870697412,43.85,80300.91,0.0,0.04625,4e-05,5.93854]
[1777870698118,43.85,80300.91,0.0,0.04625,4e-05,5.93854]
[1777870698195,43.85,80254.76,0.0,0.04461,4e-05,5.76533]
[1777870699199,43.85,80254.76,0.0,0.04461,4e-05,5.76533]
[1777870699298,43.85,80252.31,0.0,0.04452,3e-05,5.75632]
[1777870699983,43.85,80252.31,0.0,0.04452,3e-05,5.75632]
[1777870700118,43.85,80252.31,0.0,0.04453,3e-05,5.75669]
[1777870703441,43.85,80256.08,0.0,0.04466,4e-05,5.77147]
[1777870705369,43.86,80255.46,0.0,0.04465,4e-05,5.76986]
[1777870707570,43.86,80254.52,0.0,0.04462,4e-05,5.76707]
[1777870707659,43.86,80254.52,0.0,0.04462,4e-05,5.76707]
[1777870707908,43.86,80254.52,0.0,0.04462,4e-05,5.76707]
[1777870708281,43.86,80254.52,0.0,0.04462,4e-05,5.76707]
[1777870708459,43.86,80289.6,0.0,0.04587,4e-05,5.89923]
[1777870711563,43.86,80292.46,0.0,0.04595,4e-05,5.9069]
[1777870711580,43.86,80292.66,0.0,0.04596,4e-05,5.90779]
[1777870717237,43.86,80292.38,0.0,0.04596,4e-05,5.90738]
[1777870722271,43.87,80291.17,0.0,0.04592,4e-05,5.9035]
[1777870726310,43.87,80302.4,0.0,0.04633,4e-05,5.94657]
[1777870731336,43.87,80296.97,0.0,0.04613,4e-05,5.92551]
[1777870732342,43.86,80309.48,0.0,0.04658,4e-05,5.97261]
[1777870737377,43.86,80310.15,0.0,0.04658,4e-05,5.97289]
[1777870742413,43.86,80319.99,0.0,0.04693,4e-05,6.00903]
[1777870742677,43.86,80319.99,0.0,0.04693,4e-05,6.00903]
[1777870742788,43.86,80319.99,0.0,0.04693,4e-05,6.00903]
[1777870743420,43.86,80319.04,0.0,0.04689,4e-05,6.00536]
[1777870747447,43.86,80306.94,0.0,0.04645,4e-05,5.9591]
[1777870747705,43.86,80306.94,0.0,0.04645,4e-05,5.9591]
[1777870748347,43.86,80306.94,0.0,0.04645,4e-05,5.9591]
[1777870748455,43.86,80301.94,0.0,0.04627,4e-05,5.94014]
[1777870748754,43.86,80301.94,0.0,0.04627,4e-05,5.94014]
[1777870749462,43.86,80299.56,0.0,0.04618,4e-05,5.93117]
[1777870754502,43.85,80292.31,0.0,0.04591,4e-05,5.9027]
[1777870759532,43.85,80290.76,0.0,0.04584,4e-05,5.89504]
[1777870765574,43.84,80292.17,0.0,0.04587,4e-05,5.89828]
[1777870767698,43.84,80288.41,0.0,0.04573,4e-05,5.88378]
[1777870767744,43.84,80283.02,0.0,0.04554,4e-05,5.86321]
[1777870769086,43.84,80283.02,0.0,0.04554,4e-05,5.86321]
[1777870769148,43.84,80282.2,0.0,0.04551,4e-05,5.85985]
[1777870769881,43.84,80282.2,0.0,0.04551,4e-05,5.85985]
[1777870770037,43.84,80282.2,0.0,0.04551,4e-05,5.85985]
[1777870770465,43.84,80281.8,0.0,0.04549,4e-05,5.85809]
[1777870772183,43.84,80312.65,0.0,0.04657,4e-05,5.9708]
[1777870774188,43.84,80312.65,0.0,0.04657,4e-05,5.97083]
[1777870776580,43.84,80311.54,0.0,0.04653,4e-05,5.96669]
[1777870777355,43.84,80311.54,0.0,0.04653,4e-05,5.96669]
[1777870779078,43.84,80304.74,0.0,0.04628,4e-05,5.94089]
[1777870779135,43.84,80304.36,0.0,0.04627,4e-05,5.93949]
[1777870784719,43.84,80303.96,0.0,0.04626,4e-05,5.93815]
[1777870789748,43.84,80298.92,0.0,0.04608,4e-05,5.91915]
[1777870794785,43.84,80299.99,0.0,0.04612,4e-05,5.92327]
[1777870799820,43.84,80304.35,0.0,0.04627,4e-05,5.93979]
[1777870802520,43.84,80304.09,0.0,0.04626,4e-05,5.93878]
[1777870802574,43.84,80314.64,0.0,0.04665,4e-05,5.97886]
[1777870804074,43.84,80314.64,0.0,0.04665,4e-05,5.97878]
[1777870804095,43.84,80312.07,0.0,0.04655,4e-05,5.96894]
[1777870810091,43.84,80311.33,0.0,0.04652,4e-05,5.96584]
[1777870810110,43.84,80295.04,0.0,0.04593,4e-05,5.9036]
[1777870811230,43.84,80295.04,0.0,0.04593,4e-05,5.9036]
[1777870811304,43.84,80294.43,0.0,0.0459,4e-05,5.90087]
[1777870814560,43.83,80297.3,0.0,0.046,4e-05,5.91085]
[1777870813926,43.83,80323.37,0.0,0.04694,4e-05,6.00987]
[1777870814656,43.83,80323.37,0.0,0.04694,4e-05,6.00987]
[1777870814941,43.83,80333.94,0.0,0.04733,4e-05,6.05019]
[1777870818525,43.83,80336.86,0.0,0.04743,4e-05,6.06107]
[1777870818528,43.83,80339.55,0.0,0.04753,4e-05,6.07124]
[1777870820335,43.83,80339.55,0.0,0.04753,4e-05,6.07107]
[1777870820346,43.83,80341.38,0.0,0.04759,4e-05,6.07794]
[1777870822953,43.83,80342.15,0.0,0.04762,4e-05,6.08057]
[1777870823009,43.83,80343.08,0.0,0.04765,4e-05,6.08399]
[1777870824164,43.83,80343.08,0.0,0.04765,4e-05,6.08399]
[1777870824488,43.83,80343.08,0.0,0.04765,4e-05,6.08399]
[1777870824504,43.83,80341.94,0.0,0.04761,4e-05,6.07944]
[1777870825240,43.83,80341.94,0.0,0.04761,4e-05,6.07944]
[1777870831050,43.83,80344.41,0.0,0.04766,4e-05,6.08416]
[1777870833345,43.83,80346.07,0.0,0.04772,4e-05,6.09041]
[1777870833511,43.83,80346.07,0.0,0.04772,4e-05,6.09041]
[1777870833535,43.83,80354.78,0.0,0.04804,4e-05,6.12392]
[1777870836360,43.83,80364.16,0.0,0.04839,4e-05,6.15987]
[1777870836474,43.83,80364.16,0.0,0.04839,4e-05,6.15987]
[1777870836533,43.83,80363.84,0.0,0.04837,4e-05,6.1584]
[1777870837839,43.82,80363.84,0.0,0.04837,4e-05,6.15817]
[1777870838589,43.82,80364.51,0.0,0.0484,4e-05,6.16055]
[1777870838973,43.82,80364.51,0.0,0.0484,4e-05,6.16055]
[1777870844145,43.82,80365.63,0.0,0.04842,4e-05,6.16344]
[1777870846436,43.82,80365.63,0.0,0.04842,4e-05,6.16344]
[1777870846493,43.82,80368.16,0.0,0.04851,4e-05,6.17277]
[1777870846654,43.82,80368.16,0.0,0.04851,4e-05,6.17277]
[1777870847698,43.82,80368.16,0.0,0.04851,4e-05,6.17251]
[1777870848187,43.82,80378.85,0.0,0.04891,4e-05,6.21393]
[1777870853206,43.81,80374.81,0.0,0.04873,4e-05,6.19567]
[1777870858243,43.81,80370.57,0.0,0.04855,4e-05,6.17728]
[1777870863276,43.8,80374.49,0.0,0.04869,4e-05,6.19118]
[1777870868312,43.8,80376.84,0.0,0.04876,4e-05,6.19894]
[1777870873346,43.8,80377.52,0.0,0.04877,4e-05,6.20014]
[1777870878387,43.79,80369.3,0.0,0.04845,4e-05,6.16674]
[1777870879394,43.79,80356.25,0.0,0.04796,4e-05,6.11589]
[1777870883424,43.79,80343.87,0.0,0.04748,4e-05,6.06575]
[1777870888459,43.78,80339.45,0.0,0.04729,4e-05,6.04619]
[1777870893493,43.78,80337.95,0.0,0.04721,4e-05,6.03653]
[1777870898529,43.78,80340.9,0.0,0.04732,4e-05,6.04784]
[1777870903564,43.78,80340.42,0.0,0.0473,4e-05,6.04596]
[1777870908599,43.78,80335.57,0.0,0.04712,4e-05,6.02737]
[1777870913634,43.78,80334.02,0.0,0.04707,4e-05,6.02151]
[1777870918670,43.78,80324.21,0.0,0.04671,4e-05,5.98421]
[1777870923716,43.78,80319.1,0.0,0.04653,4e-05,5.96512]
[1777870928739,43.78,80323.95,0.0,0.04669,4e-05,5.98205]
[1777870930754,43.78,80334.3,0.0,0.04706,4e-05,6.02126]
[1777870935789,43.78,80338.5,0.0,0.04722,4e-05,6.03738]
[1777870940828,43.78,80344.39,0.0,0.04743,4e-05,6.05997]
[1777870945867,43.78,80345.03,0.0,0.04746,4e-05,6.06236]
[1777870950902,43.78,80332.95,0.0,0.04702,4e-05,6.01617]
[1777870956050,43.78,80326.73,0.0,0.04676,4e-05,5.98884]
[1777870956070,43.78,80322.58,0.0,0.04661,4e-05,5.97308]
[1777870956856,43.78,80322.58,0.0,0.04661,4e-05,5.97308]
[1777870956943,43.78,80322.58,0.0,0.04661,4e-05,5.97318]
[1777870958696,43.78,80322.58,0.0,0.04661,4e-05,5.97318]
[1777870959431,43.78,80319.06,0.0,0.04649,4e-05,5.95996]
[1777870965615,43.78,80317.77,0.0,0.04645,4e-05,5.95552]
[1777870965660,43.78,80315.93,0.0,0.04638,4e-05,5.9486]
[1777870966842,43.78,80315.93,0.0,0.04638,4e-05,5.94868]
[1777870967529,43.78,80315.93,0.0,0.04638,4e-05,5.94868]
[1777870976215,43.78,80312.36,0.0,0.04626,4e-05,5.93579]
[1777870976315,43.78,80311.33,0.0,0.04622,4e-05,5.93197]
[1777870976967,43.78,80311.33,0.0,0.04622,4e-05,5.93197]
[1777870977086,43.78,80311.33,0.0,0.04622,4e-05,5.93206]
[1777870982122,43.78,80309.63,0.0,0.04617,4e-05,5.92607]
[1777870989641,43.78,80310.59,0.0,0.04619,4e-05,5.92879]
[1777870995214,43.78,80312.2,0.0,0.04623,4e-05,5.93319]
[1777871000250,43.77,80315.81,0.0,0.04635,4e-05,5.94601]
[1777871006293,43.77,80313.57,0.0,0.04628,4e-05,5.93772]
[1777871011326,43.77,80308.68,0.0,0.04607,4e-05,5.91496]
[1777871015234,43.77,80301.77,0.0,0.04581,4e-05,5.88796]
[1777871015358,43.77,80301.93,0.0,0.04581,4e-05,5.88832]
[1777871016858,43.77,80293.86,0.0,0.04553,4e-05,5.85787]
[1777871022407,43.77,80289.49,0.0,0.04536,4e-05,5.8401]
[1777871027442,43.77,80272.11,0.0,0.04473,4e-05,5.77414]
[1777871027867,43.77,80272.11,0.0,0.04473,4e-05,5.77414]
[1777871029456,43.76,80257.83,0.0,0.04423,3e-05,5.7209]
[1777871034491,43.77,80255.27,0.0,0.04415,3e-05,5.71168]
[1777871037512,43.77,80269.6,0.0,0.04465,4e-05,5.76507]
[1777871041696,43.77,80281.11,0.0,0.04505,4e-05,5.80796]
[1777871044622,43.77,80280.84,0.0,0.04504,4e-05,5.80683]
[1777871044682,43.77,80280.84,0.0,0.04504,4e-05,5.80683]
[1777871044687,43.77,80280.84,0.0,0.04504,4e-05,5.80683]
[1777871044769,43.77,80280.84,0.0,0.04504,4e-05,5.80683]
[1777871044763,43.77,80289.7,0.0,0.04536,4e-05,5.84003]
[1777871046579,43.77,80309.32,0.0,0.04606,4e-05,5.9143]
[1777871047585,43.77,80309.32,0.0,0.04606,4e-05,5.9143]
[1777871047638,43.77,80310.13,0.0,0.04609,4e-05,5.91751]
[1777871049032,43.77,80310.13,0.0,0.04609,4e-05,5.91765]
[1777871049576,43.77,80310.13,0.0,0.04609,4e-05,5.91765]
[1777871049679,43.77,80310.13,0.0,0.04609,4e-05,5.91765]
[1777871049761,43.77,80304.74,0.0,0.0459,4e-05,5.89737]
[1777871050065,43.77,80304.74,0.0,0.0459,4e-05,5.89737]
[1777871050733,43.77,80324.08,0.0,0.0466,4e-05,5.971]
[1777871055642,43.77,80337.65,0.0,0.0471,4e-05,6.02319]
[1777871060678,43.77,80338.2,0.0,0.04712,4e-05,6.02511]
[1777871065713,43.77,80329.74,0.0,0.04681,4e-05,5.99275]
[1777871070747,43.77,80326.81,0.0,0.0467,4e-05,5.98175]
[1777871075783,43.77,80325.85,0.0,0.04664,4e-05,5.97455]
[1777871080820,43.77,80340.01,0.0,0.04716,4e-05,6.02889]
[1777871080932,43.77,80340.01,0.0,0.04716,4e-05,6.02889]
[1777871081832,43.77,80341.33,0.0,0.04721,4e-05,6.03393]
[1777871081907,43.77,80341.33,0.0,0.04721,4e-05,6.03393]
[1777871082487,43.77,80341.33,0.0,0.04721,4e-05,6.03393]
[1777871082833,43.77,80341.33,0.0,0.04721,4e-05,6.03389]
[1777871083647,43.77,80341.33,0.0,0.04721,4e-05,6.03389]
[1777871083840,43.77,80341.45,0.0,0.04722,4e-05,6.03432]
[1777871088875,43.77,80332.92,0.0,0.0469,4e-05,6.00162]
[1777871093911,43.77,80329.23,0.0,0.04677,4e-05,5.98769]
[1777871098945,43.77,80328.9,0.0,0.04676,4e-05,5.98666]
[1777871103979,43.77,80327.54,0.0,0.04671,4e-05,5.98168]
[1777871109019,43.77,80332.66,0.0,0.0469,4e-05,6.00142]
[1777871114053,43.77,80346.55,0.0,0.04741,4e-05,6.05486]
[1777871119089,43.77,80349.36,0.0,0.04751,4e-05,6.06552]
[1777871124124,43.77,80335.33,0.0,0.047,4e-05,6.01161]
[1777871128152,43.77,80323.66,0.0,0.04658,4e-05,5.96737]
[1777871130866,43.77,80322.78,0.0,0.04654,4e-05,5.96412]
[1777871130912,43.77,80321.8,0.0,0.04651,4e-05,5.96048]
[1777871131464,43.77,80306.37,0.0,0.04593,4e-05,5.89822]
[1777871132720,43.77,80306.37,0.0,0.04593,4e-05,5.89822]
[1777871138295,43.77,80294.0,0.0,0.04548,4e-05,5.8508]
[1777871144265,43.77,80300.54,0.0,0.04569,4e-05,5.87348]
[1777871149300,43.76,80301.44,0.0,0.04571,4e-05,5.87557]
[1777871151495,43.76,80311.38,0.0,0.04606,4e-05,5.91286]
[1777871155980,43.76,80312.05,0.0,0.04607,4e-05,5.91368]
[1777871161670,43.75,80315.39,0.0,0.04618,4e-05,5.92454]
[1777871167429,43.75,80311.82,0.0,0.04602,4e-05,5.90862]
[1777871169281,43.75,80311.82,0.0,0.04602,4e-05,5.90862]
[1777871174476,43.74,80309.54,0.0,0.04592,4e-05,5.89762]
[1777871179511,43.74,80307.59,0.0,0.04583,4e-05,5.88855]
[1777871184547,43.73,80308.61,0.0,0.04585,4e-05,5.89073]
[1777871185780,43.73,80308.61,0.0,0.04585,4e-05,5.89073]
[1777871186161,43.73,80308.25,0.0,0.04584,4e-05,5.88902]
[1777871189777,43.73,80301.78,0.0,0.04559,4e-05,5.86357]
[1777871189822,43.73,80307.85,0.0,0.04581,4e-05,5.88619]
[1777871190052,43.73,80307.85,0.0,0.04581,4e-05,5.88619]
[1777871190589,43.73,80307.85,0.0,0.04581,4e-05,5.88586]
[1777871191704,43.73,80307.85,0.0,0.04581,4e-05,5.88586]
[1777871191788,43.73,80317.43,0.0,0.04612,4e-05,5.91848]
[1777871197142,43.73,80314.26,0.0,0.04601,4e-05,5.90665]
[1777871197637,43.73,80314.4,0.0,0.04602,4e-05,5.90724]
[1777871202675,43.73,80319.62,0.0,0.04621,4e-05,5.92741]
[1777871207707,43.73,80323.07,0.0,0.04634,4e-05,5.94094]
[1777871212747,43.73,80319.16,0.0,0.0462,4e-05,5.92641]
[1777871217783,43.73,80317.35,0.0,0.04614,4e-05,5.91987]
[1777871222818,43.73,80315.91,0.0,0.04609,4e-05,5.91474]
[1777871227852,43.73,80313.62,0.0,0.04601,4e-05,5.9064]
[1777871232888,43.73,80312.91,0.0,0.04599,4e-05,5.90407]
[1777871237923,43.73,80318.36,0.0,0.04619,4e-05,5.92506]
[1777871243965,43.73,80315.8,0.0,0.04609,4e-05,5.91502]
[1777871248999,43.73,80311.44,0.0,0.04592,4e-05,5.89699]
[1777871249703,43.73,80311.44,0.0,0.04592,4e-05,5.89699]
[1777871250012,43.73,80311.28,0.0,0.04591,4e-05,5.89609]
[1777871250416,43.73,80311.28,0.0,0.04591,4e-05,5.89609]
[1777871251014,43.73,80311.51,0.0,0.04589,4e-05,5.89291]
[1777871253265,43.73,80311.17,0.0,0.04587,4e-05,5.89105]
[1777871254035,43.73,80312.5,0.0,0.04592,4e-05,5.89619]
[1777871256245,43.73,80309.29,0.0,0.04581,4e-05,5.88422]
[1777871257056,43.73,80308.41,0.0,0.04578,4e-05,5.88101]
[1777871260078,43.73,80297.73,0.0,0.0454,4e-05,5.84115]
[1777871262705,43.73,80297.93,0.0,0.04541,4e-05,5.84227]
[1777871264219,43.73,80298.17,0.0,0.04542,4e-05,5.84335]
[1777871267709,43.73,80295.33,0.0,0.04532,4e-05,5.8332]
[1777871271949,43.73,80288.52,0.0,0.04509,4e-05,5.80838]
[1777871277219,43.74,80284.04,0.0,0.04494,4e-05,5.79266]
[1777871281775,43.73,80278.1,0.0,0.04472,4e-05,5.76974]
[1777871281843,43.73,80266.53,0.0,0.04432,3e-05,5.7264]
[1777871287270,43.73,80265.56,0.0,0.04428,3e-05,5.72259]
[1777871292303,43.73,80267.99,0.0,0.04436,4e-05,5.73147]
[1777871297339,43.73,80271.12,0.0,0.04447,4e-05,5.74299]
[1777871302373,43.73,80271.82,0.0,0.04449,4e-05,5.74544]
[1777871307409,43.73,80271.62,0.0,0.04449,4e-05,5.74462]
[1777871312444,43.73,80273.32,0.0,0.04452,4e-05,5.74719]
[1777871316329,43.73,80273.88,0.0,0.04454,4e-05,5.74927]
[1777871316573,43.73,80273.88,0.0,0.04454,4e-05,5.74927]
[1777871316663,43.73,80273.88,0.0,0.04454,4e-05,5.74927]
[1777871316733,43.73,80274.42,0.0,0.04456,4e-05,5.75127]
[1777871317414,43.73,80274.42,0.0,0.04456,4e-05,5.75127]
[1777871317480,43.73,80274.42,0.0,0.04456,4e-05,5.75126]
[1777871318526,43.73,80274.42,0.0,0.04456,4e-05,5.75126]
[1777871324528,43.73,80269.62,0.0,0.04439,4e-05,5.73349]
[1777871329563,43.73,80270.69,0.0,0.04443,4e-05,5.73765]
[1777871334598,43.73,80270.08,0.0,0.04441,4e-05,5.73554]
[1777871340135,43.73,80268.95,0.0,0.04437,4e-05,5.73153]
[1777871340376,43.73,80269.16,0.0,0.04438,4e-05,5.73236]
[1777871340586,43.73,80269.16,0.0,0.04438,4e-05,5.73236]
[1777871340656,43.73,80210.67,0.0,0.04237,3e-05,5.5175]
[1777871341306,43.73,80210.67,0.0,0.04237,3e-05,5.5175]
[1777871341828,43.73,80210.67,0.0,0.04237,3e-05,5.5175]
[1777871342135,43.73,80191.55,0.0,0.04173,3e-05,5.44852]
[1777871342277,43.73,80191.55,0.0,0.04173,3e-05,5.44852]
[1777871342661,43.74,80191.55,0.0,0.04175,3e-05,5.45129]
[1777871345721,43.74,80183.53,0.0,0.04149,3e-05,5.42353]
[1777871346046,43.74,80183.53,0.0,0.04149,3e-05,5.42353]
[1777871351402,43.75,80190.6,0.0,0.04175,3e-05,5.45066]
[1777871353954,43.75,80197.55,0.0,0.04199,3e-05,5.47665]
[1777871360785,43.76,80211.54,0.0,0.04249,3e-05,5.53061]
[1777871362178,43.76,80211.54,0.0,0.04249,3e-05,5.53061]
[1777871363823,43.76,80182.58,0.0,0.04153,3e-05,5.4272]
[1777871366618,43.77,80192.35,0.0,0.04187,3e-05,5.46338]
[1777871369225,43.79,80196.01,0.0,0.04208,3e-05,5.4858]
[1777871374889,43.81,80194.97,0.0,0.04208,3e-05,5.48557]
[1777871379031,43.81,80199.59,0.0,0.04224,3e-05,5.50277]
[1777871379132,43.82,80203.81,0.0,0.04242,3e-05,5.52216]
[1777871384958,43.88,80209.38,0.0,0.04282,3e-05,5.5641]
[1777871390011,43.91,80214.54,0.0,0.04313,3e-05,5.59694]
[1777871395030,43.94,80209.9,0.0,0.04305,3e-05,5.5882]
[1777871400067,43.94,80212.74,0.0,0.04316,3e-05,5.5997]
[1777871405103,43.94,80213.46,0.0,0.04319,3e-05,5.60331]
[1777871407854,43.94,80208.17,0.0,0.04301,3e-05,5.5844]
[1777871408125,43.94,80200.48,0.0,0.04275,3e-05,5.55666]
[1777871409381,43.94,80199.34,0.0,0.04272,3e-05,5.55277]
[1777871413572,43.95,80203.56,0.0,0.04287,3e-05,5.56903]
[1777871413956,43.95,80203.56,0.0,0.04287,3e-05,5.56903]
[1777871414171,43.95,80182.73,0.0,0.04217,3e-05,5.4939]
[1777871419205,43.94,80179.02,0.0,0.04203,3e-05,5.47915]
[1777871419780,43.94,80179.02,0.0,0.04203,3e-05,5.47915]
[1777871420212,43.94,80178.89,0.0,0.04203,3e-05,5.47841]
[1777871421394,43.94,80179.03,0.0,0.04203,3e-05,5.47865]
[1777871422228,43.94,80178.91,0.0,0.04202,3e-05,5.47795]
[1777871422327,43.94,80178.91,0.0,0.04202,3e-05,5.47795]
[1777871423232,43.94,80178.89,0.0,0.04202,3e-05,5.47761]
[1777871423942,43.94,80178.89,0.0,0.04202,3e-05,5.47761]
[1777871424243,43.94,80178.91,0.0,0.04202,3e-05,5.47742]
[1777871424524,43.94,80178.91,0.0,0.04202,3e-05,5.47742]
[1777871425249,43.94,80178.8,0.0,0.04201,3e-05,5.47676]
[1777871430282,43.94,80176.11,0.0,0.04191,3e-05,5.46582]
[1777871435317,43.93,80178.59,0.0,0.04195,3e-05,5.46987]
[1777871440353,43.93,80181.28,0.0,0.04203,3e-05,5.47826]
[1777871445388,43.93,80179.58,0.0,0.04196,3e-05,5.47088]
[1777871450422,43.92,80177.68,0.0,0.04189,3e-05,5.46285]
[1777871453260,43.92,80178.9,0.0,0.04193,3e-05,5.46699]
[1777871454042,43.92,80178.79,0.0,0.04192,3e-05,5.46611]
[1777871455578,43.92,80186.16,0.0,0.04216,3e-05,5.49238]
[1777871457064,43.92,80192.2,0.0,0.04236,3e-05,5.51357]
[1777871457124,43.92,80189.84,0.0,0.04228,3e-05,5.50473]
[1777871462975,43.91,80186.68,0.0,0.04215,3e-05,5.49153]
[1777871468992,43.91,80185.42,0.0,0.0421,3e-05,5.48562]
[1777871474969,43.89,80176.97,0.0,0.04175,3e-05,5.4478]
[1777871475037,43.89,80176.97,0.0,0.04175,3e-05,5.4478]
[1777871475099,43.89,80176.97,0.0,0.04175,3e-05,5.4478]
[1777871475193,43.88,80171.01,0.0,0.04153,3e-05,5.42448]
[1777871475482,43.88,80171.01,0.0,0.04153,3e-05,5.42448]
[1777871475658,43.88,80171.01,0.0,0.04153,3e-05,5.42448]
[1777871475743,43.88,80160.83,0.0,0.04119,3e-05,5.38816]
[1777871479189,43.88,80160.86,0.0,0.04117,3e-05,5.38543]
[1777871479278,43.87,80169.2,0.0,0.04142,3e-05,5.41256]
[1777871480228,43.87,80169.2,0.0,0.04142,3e-05,5.41256]
[1777871480753,43.87,80169.2,0.0,0.04142,3e-05,5.41256]
[1777871480811,43.87,80183.79,0.0,0.04189,3e-05,5.46359]
[1777871481565,43.87,80183.79,0.0,0.04189,3e-05,5.46359]
[1777871482331,43.87,80183.79,0.0,0.04189,3e-05,5.46359]
[1777871487930,43.87,80187.78,0.0,0.04202,3e-05,5.47795]
[1777871489025,43.86,80190.04,0.0,0.04209,3e-05,5.48558]
[1777871489064,43.86,80190.14,0.0,0.0421,3e-05,5.48567]
[1777871494737,43.86,80189.11,0.0,0.04202,3e-05,5.47681]
[1777871497911,43.86,80189.38,0.0,0.04202,3e-05,5.47728]
[1777871497999,43.86,80179.47,0.0,0.04169,3e-05,5.44144]
[1777871503260,43.86,80184.75,0.0,0.04186,3e-05,5.45942]
[1777871508836,43.85,80189.36,0.0,0.042,3e-05,5.47453]
[1777871511298,43.85,80188.91,0.0,0.04198,3e-05,5.47265]
[1777871516891,43.85,80191.01,0.0,0.04206,3e-05,5.48156]
[1777871521926,43.86,80194.33,0.0,0.04219,3e-05,5.49532]
[1777871526962,43.86,80203.8,0.0,0.04253,3e-05,5.53113]
[1777871528353,43.86,80186.38,0.0,0.04194,3e-05,5.46854]
[1777871529019,43.86,80186.38,0.0,0.04194,3e-05,5.46854]
[1777871535018,43.85,80168.98,0.0,0.04132,3e-05,5.40116]
[1777871540053,43.85,80166.92,0.0,0.04125,3e-05,5.39333]
[1777871545087,43.85,80164.31,0.0,0.04116,3e-05,5.38358]
[1777871545491,43.85,80164.31,0.0,0.04116,3e-05,5.38358]
[1777871546095,43.85,80163.29,0.0,0.04112,3e-05,5.37987]
[1777871551131,43.85,80147.58,0.0,0.04058,3e-05,5.32025]
[1777871553130,43.85,80147.3,0.0,0.04057,3e-05,5.31926]
[1777871553160,43.85,80154.57,0.0,0.04081,3e-05,5.34498]
[1777871556126,43.85,80157.73,0.0,0.04091,3e-05,5.35614]
[1777871556225,43.85,80158.2,0.0,0.04092,3e-05,5.35773]
[1777871562208,43.84,80155.54,0.0,0.04081,3e-05,5.34594]
[1777871567243,43.83,80153.98,0.0,0.04074,3e-05,5.33816]
[1777871572278,43.83,80158.9,0.0,0.0409,3e-05,5.35509]
[1777871576369,43.83,80160.01,0.0,0.04093,3e-05,5.35869]
[1777871577315,43.83,80165.32,0.0,0.0411,3e-05,5.37729]
[1777871578843,43.83,80165.61,0.0,0.04111,3e-05,5.37816]
[1777871579329,43.83,80166.27,0.0,0.04113,3e-05,5.38035]
[1777871580372,43.83,80166.27,0.0,0.04113,3e-05,5.38035]
[1777871581342,43.83,80166.21,0.0,0.04113,3e-05,5.3798]
[1777871582616,43.83,80166.23,0.0,0.04113,3e-05,5.37971]
[1777871583150,43.83,80166.23,0.0,0.04113,3e-05,5.37971]
[1777871587487,43.82,80160.19,0.0,0.04091,3e-05,5.35608]
[1777871588392,43.82,80159.72,0.0,0.04089,3e-05,5.35427]
[1777871593434,43.82,80156.93,0.0,0.04078,3e-05,5.34254]
[1777871594434,43.82,80154.35,0.0,0.04069,3e-05,5.33312]
[1777871595421,43.82,80154.35,0.0,0.04069,3e-05,5.33312]
[1777871595442,43.82,80148.91,0.0,0.04052,3e-05,5.31375]
[1777871597847,43.82,80149.24,0.0,0.04053,3e-05,5.31483]
[1777871597948,43.82,80151.6,0.0,0.0406,3e-05,5.32297]
[1777871600044,43.82,80151.6,0.0,0.0406,3e-05,5.32297]
[1777871600146,43.82,80150.46,0.0,0.04056,3e-05,5.31871]
[1777871606519,43.82,80142.58,0.0,0.0403,3e-05,5.29046]
[1777871608393,43.82,80142.58,0.0,0.0403,3e-05,5.29046]
[1777871609213,43.81,80139.9,0.0,0.04021,3e-05,5.2809]
[1777871609248,43.81,80140.2,0.0,0.04022,3e-05,5.28192]
[1777871610711,43.81,80141.0,0.0,0.04025,3e-05,5.28473]
[1777871616177,43.81,80147.41,0.0,0.04043,3e-05,5.30341]
[1777871617253,43.81,80148.34,0.0,0.04046,3e-05,5.30652]
[1777871622632,43.81,80137.45,0.0,0.0401,3e-05,5.2678]
[1777871625874,43.81,80141.16,0.0,0.04022,3e-05,5.28079]
[1777871625932,43.81,80149.1,0.0,0.04048,3e-05,5.30865]
[1777871628908,43.81,80145.26,0.0,0.04035,3e-05,5.29502]
[1777871634175,43.81,80142.56,0.0,0.04026,3e-05,5.28515]
[1777871639750,43.81,80144.53,0.0,0.04032,3e-05,5.29189]
[1777871641959,43.81,80145.43,0.0,0.04035,3e-05,5.29502]
[1777871642046,43.81,80150.84,0.0,0.04053,3e-05,5.314]
[1777871642615,43.81,80150.84,0.0,0.04053,3e-05,5.314]
[1777871643911,43.81,80150.84,0.0,0.04053,3e-05,5.314]
[1777871646115,43.81,80149.68,0.0,0.04049,3e-05,5.30974]
[1777871646155,43.81,80149.39,0.0,0.04048,3e-05,5.30857]
[1777871652172,43.8,80147.92,0.0,0.04041,3e-05,5.30158]
[1777871652273,43.8,80137.39,0.0,0.04006,3e-05,5.26362]
[1777871653524,43.8,80137.39,0.0,0.04006,3e-05,5.26362]
[1777871654344,43.8,80116.9,0.0,0.0394,3e-05,5.19119]
[1777871658687,43.8,80116.56,0.0,0.03938,3e-05,5.18919]
[1777871661909,43.8,80098.72,0.0,0.03882,3e-05,5.12799]
[1777871664414,43.8,80110.56,0.0,0.0392,3e-05,5.16936]
[1777871669965,43.8,80111.97,0.0,0.03925,3e-05,5.17519]
[1777871675000,43.8,80121.63,0.0,0.03954,3e-05,5.20556]
[1777871677884,43.8,80119.23,0.0,0.03945,3e-05,5.19668]
[1777871678021,43.8,80119.67,0.0,0.03947,3e-05,5.19796]
[1777871683056,43.8,80121.59,0.0,0.03952,3e-05,5.20338]
[1777871688090,43.79,80124.02,0.0,0.03958,3e-05,5.21056]
[1777871690816,43.79,80125.04,0.0,0.03961,3e-05,5.2136]
[1777871691249,43.79,80132.46,0.0,0.03984,3e-05,5.23928]
[1777871692690,43.79,80132.46,0.0,0.03984,3e-05,5.23902]
[1777871696733,43.79,80134.76,0.0,0.0399,3e-05,5.24587]
[1777871699005,43.79,80136.25,0.0,0.03995,3e-05,5.25048]
[1777871699171,43.79,80136.61,0.0,0.03996,3e-05,5.25144]
[1777871705212,43.78,80139.71,0.0,0.04004,3e-05,5.26044]
[1777871710247,43.78,80137.95,0.0,0.03998,3e-05,5.25426]
[1777871714477,43.78,80138.73,0.0,0.04001,3e-05,5.25724]
[1777871714484,43.78,80135.6,0.0,0.03991,3e-05,5.24633]
[1777871717366,43.78,80134.81,0.0,0.03988,3e-05,5.24376]
[1777871718518,43.78,80137.1,0.0,0.03996,3e-05,5.25189]
[1777871719311,43.78,80135.71,0.0,0.03992,3e-05,5.2472]
[1777871724345,43.78,80133.06,0.0,0.03984,3e-05,5.23842]
[1777871727366,43.79,80121.35,0.0,0.03946,3e-05,5.19787]
[1777871727962,43.79,80121.35,0.0,0.03946,3e-05,5.19787]
[1777871728374,43.79,80119.19,0.0,0.0394,3e-05,5.19053]
[1777871733409,43.78,80127.79,0.0,0.03964,3e-05,5.21576]
[1777871738444,43.78,80131.37,0.0,0.03974,3e-05,5.2268]
[1777871743480,43.77,80128.86,0.0,0.03964,3e-05,5.21654]
[1777871748516,43.77,80133.37,0.0,0.03977,3e-05,5.23086]
[1777871753550,43.77,80137.01,0.0,0.03988,3e-05,5.24207]
[1777871758585,43.76,80136.35,0.0,0.03984,3e-05,5.23823]
[1777871763619,43.76,80137.04,0.0,0.03986,3e-05,5.24088]
[1777871768935,43.76,80140.97,0.0,0.04,3e-05,5.25517]
[1777871769007,43.77,80141.0,0.0,0.04,3e-05,5.2555]
[1777871770663,43.77,80141.0,0.0,0.04,3e-05,5.2555]
[1777871770688,43.77,80140.56,0.0,0.03999,3e-05,5.25407]
[1777871775706,43.77,80147.39,0.0,0.04021,3e-05,5.27857]
[1777871778736,43.77,80150.26,0.0,0.04031,3e-05,5.28882]
[1777871779010,43.77,80137.95,0.0,0.03991,3e-05,5.24558]
[1777871781414,43.77,80118.76,0.0,0.0393,3e-05,5.17896]
[1777871783510,43.77,80118.76,0.0,0.0393,3e-05,5.17896]
[1777871783603,43.77,80117.74,0.0,0.03927,3e-05,5.17588]
[1777871786554,43.77,80106.45,0.0,0.03892,3e-05,5.13742]
[1777871791620,43.77,80110.72,0.0,0.03906,3e-05,5.15303]
[1777871796046,43.77,80102.43,0.0,0.03877,3e-05,5.12047]
[1777871797025,43.77,80102.43,0.0,0.03877,3e-05,5.12047]
[1777871797647,43.77,80102.43,0.0,0.03877,3e-05,5.12047]
[1777871797125,43.77,80087.49,0.0,0.0383,3e-05,5.06888]
[1777871797912,43.77,80087.49,0.0,0.0383,3e-05,5.06888]
[1777871798481,43.77,80087.49,0.0,0.0383,3e-05,5.06888]
[1777871801471,43.77,80069.89,0.0,0.03775,3e-05,5.00884]
[1777871802336,43.77,80057.89,0.0,0.03739,3e-05,4.96811]
[1777871807957,43.77,80061.83,0.0,0.03751,3e-05,4.98154]
[1777871812996,43.77,80057.38,0.0,0.03737,3e-05,4.96662]
[1777871814487,43.77,80057.38,0.0,0.03737,3e-05,4.96662]
[1777871814572,43.77,80060.37,0.0,0.03747,3e-05,4.97725]
[1777871819019,43.77,80061.02,0.0,0.03749,3e-05,4.97961]
[1777871819058,43.77,80060.87,0.0,0.03749,3e-05,4.9791]
[1777871821830,43.77,80060.77,0.0,0.03748,3e-05,4.97881]
[1777871822060,43.77,80068.27,0.0,0.03771,3e-05,5.00426]
[1777871823430,43.77,80068.27,0.0,0.03771,3e-05,5.00426]
[1777871824142,43.77,80075.99,0.0,0.03795,3e-05,5.03049]
[1777871824197,43.77,80075.99,0.0,0.03795,3e-05,5.03049]
[1777871824267,43.77,80078.68,0.0,0.03803,3e-05,5.03963]
[1777871826114,43.77,80075.79,0.0,0.03794,3e-05,5.02971]
[1777871826195,43.77,80072.82,0.0,0.03785,3e-05,5.01954]
[1777871827214,43.77,80072.82,0.0,0.03785,3e-05,5.01954]
[1777871827223,43.77,80072.63,0.0,0.03785,3e-05,5.01886]
[1777871829179,43.77,80072.63,0.0,0.03785,3e-05,5.01883]
[1777871829280,43.77,80071.46,0.0,0.03781,3e-05,5.01482]
[1777871832216,43.77,80074.48,0.0,0.0379,3e-05,5.02502]
[1777871832307,43.77,80073.35,0.0,0.03787,3e-05,5.02112]
[1777871838177,43.77,80071.57,0.0,0.03781,3e-05,5.01476]
[1777871839181,43.77,80071.57,0.0,0.03781,3e-05,5.01476]
[1777871839674,43.77,80071.57,0.0,0.03781,3e-05,5.01476]
[1777871839197,43.77,80084.47,0.0,0.03821,3e-05,5.05868]
[1777871840188,43.77,80084.47,0.0,0.03821,3e-05,5.05856]
[1777871840900,43.77,80084.47,0.0,0.03821,3e-05,5.05856]
[1777871841196,43.77,80092.18,0.0,0.03845,3e-05,5.08483]
[1777871841789,43.77,80092.18,0.0,0.03845,3e-05,5.08483]
[1777871842496,43.77,80092.18,0.0,0.03845,3e-05,5.08483]
[1777871842576,43.77,80097.83,0.0,0.03862,3e-05,5.10404]
[1777871842981,43.77,80097.83,0.0,0.03862,3e-05,5.10404]
[1777871843210,43.77,80097.83,0.0,0.03862,3e-05,5.10385]
[1777871846881,43.77,80098.71,0.0,0.03864,3e-05,5.10628]
[1777871849066,43.77,80097.81,0.0,0.03861,3e-05,5.10282]
[1777871854288,43.77,80102.77,0.0,0.03873,3e-05,5.11537]
[1777871859005,43.76,80105.42,0.0,0.03881,3e-05,5.12426]
[1777871859142,43.76,80105.42,0.0,0.03881,3e-05,5.12426]
[1777871862097,43.76,80112.99,0.0,0.03905,3e-05,5.15022]
[1777871862344,43.76,80117.85,0.0,0.0392,3e-05,5.16698]
[1777871864249,43.76,80119.83,0.0,0.03926,3e-05,5.17373]
[1777871865305,43.76,80113.13,0.0,0.03905,3e-05,5.15031]
[1777871865402,43.76,80113.8,0.0,0.03907,3e-05,5.15249]
[1777871868386,43.76,80101.09,0.0,0.03867,3e-05,5.10827]
[1777871873422,43.76,80094.24,0.0,0.03845,3e-05,5.08458]
[1777871874851,43.76,80094.09,0.0,0.03844,3e-05,5.08405]
[1777871874929,43.76,80094.09,0.0,0.03844,3e-05,5.08405]
[1777871875540,43.76,80094.09,0.0,0.03844,3e-05,5.08405]
[1777871877091,43.76,80091.58,0.0,0.03837,3e-05,5.07541]
[1777871882488,43.76,80097.0,0.0,0.03853,3e-05,5.09352]
[1777871887522,43.76,80097.53,0.0,0.03854,3e-05,5.09447]
[1777871892559,43.76,80103.27,0.0,0.03871,3e-05,5.11327]
[1777871895610,43.75,80109.28,0.0,0.0389,3e-05,5.13362]
[1777871895676,43.75,80109.3,0.0,0.03889,3e-05,5.13345]
[1777871897322,43.75,80109.3,0.0,0.03889,3e-05,5.13322]
[1777871897592,43.75,80109.82,0.0,0.03891,3e-05,5.13478]
[1777871902628,43.75,80112.68,0.0,0.03899,3e-05,5.14346]
[1777871907663,43.75,80112.91,0.0,0.03898,3e-05,5.14303]
[1777871912698,43.74,80112.4,0.0,0.03893,3e-05,5.13654]
[1777871917735,43.74,80114.6,0.0,0.03899,3e-05,5.143]
[1777871922770,43.74,80111.0,0.0,0.03886,3e-05,5.12944]
[1777871927805,43.73,80106.86,0.0,0.03873,3e-05,5.11421]
[1777871932839,43.73,80112.19,0.0,0.03889,3e-05,5.13221]
[1777871936346,43.73,80099.54,0.0,0.03849,3e-05,5.08826]
[1777871937878,43.73,80087.51,0.0,0.03811,3e-05,5.04698]
[1777871942913,43.73,80085.05,0.0,0.03804,3e-05,5.03848]
[1777871947949,43.73,80094.76,0.0,0.03833,3e-05,5.07115]
[1777871952984,43.73,80089.81,0.0,0.03817,3e-05,5.05351]
[1777871958018,43.73,80091.2,0.0,0.03821,3e-05,5.05764]
[1777871963055,43.72,80095.27,0.0,0.03833,3e-05,5.07079]
[1777871966557,43.72,80084.67,0.0,0.03799,3e-05,5.03381]
[1777871972117,43.72,80080.14,0.0,0.03782,3e-05,5.0144]
[1777871976627,43.72,80095.4,0.0,0.03829,3e-05,5.06606]
[1777871978963,43.72,80092.01,0.0,0.03819,3e-05,5.05426]
[1777871980098,43.72,80084.59,0.0,0.03795,3e-05,5.02858]
[1777871980722,43.72,80084.59,0.0,0.03795,3e-05,5.02858]
[1777871980834,43.72,80079.08,0.0,0.03778,3e-05,5.00967]
[1777871981326,43.72,80079.08,0.0,0.03778,3e-05,5.00967]
[1777871981737,43.72,80079.08,0.0,0.03778,3e-05,5.00967]
[1777871981782,43.72,80031.31,0.0,0.03633,3e-05,4.84874]
[1777871982603,43.72,80018.1,0.0,0.03595,3e-05,4.80624]
[1777871984602,43.72,80018.1,0.0,0.03595,3e-05,4.80624]
[1777871990299,43.73,80008.74,0.0,0.03568,3e-05,4.7768]
[1777871994728,43.73,80007.94,0.0,0.03567,3e-05,4.77519]
[1777871996019,43.73,80007.24,0.0,0.03565,3e-05,4.77339]
[1777871996787,43.73,80009.68,0.0,0.03573,3e-05,4.78194]
[1777871997268,43.73,80009.68,0.0,0.03573,3e-05,4.78194]
[1777871997323,43.73,80009.0,0.0,0.03571,3e-05,4.7797]
[1777872001969,43.73,80007.67,0.0,0.03568,3e-05,4.7765]
[1777872002534,43.73,80007.67,0.0,0.03568,3e-05,4.7765]
[1777872007383,43.74,80004.08,0.0,0.03559,3e-05,4.76594]
[1777872010168,43.74,80004.81,0.0,0.03561,3e-05,4.7691]
[1777872011666,43.74,80006.72,0.0,0.03567,3e-05,4.77562]
[1777872017433,43.75,80012.0,0.0,0.03584,3e-05,4.7947]
[1777872022482,43.75,80014.87,0.0,0.03594,3e-05,4.80522]
[1777872027504,43.75,80015.93,0.0,0.03598,3e-05,4.80975]
[1777872032539,43.75,80016.87,0.0,0.03599,3e-05,4.81048]
[1777872037576,43.76,80015.96,0.0,0.03598,3e-05,4.8085]
[1777872043412,43.76,80017.0,0.0,0.03601,3e-05,4.81277]
[1777872044906,43.76,80017.23,0.0,0.03602,3e-05,4.81394]
[1777872050746,43.73,80017.65,0.0,0.03593,3e-05,4.80359]
[1777872056709,43.68,80018.24,0.0,0.03579,3e-05,4.78852]
[1777872058987,43.68,80018.24,0.0,0.03578,3e-05,4.78759]
[1777872059729,43.67,80015.56,0.0,0.03566,3e-05,4.7741]
[1777872064764,43.67,80017.4,0.0,0.03574,3e-05,4.78322]
[1777872069801,43.68,80016.27,0.0,0.03572,3e-05,4.78008]
[1777872071426,43.67,80016.5,0.0,0.03572,3e-05,4.78038]
[1777872071813,43.67,80016.91,0.0,0.03573,3e-05,4.78128]
[1777872075100,43.67,80015.7,0.0,0.03568,3e-05,4.77592]
[1777872075841,43.67,80016.55,0.0,0.0357,3e-05,4.77827]
[1777872080876,43.66,80019.48,0.0,0.03576,3e-05,4.78568]
[1777872085912,43.66,80019.26,0.0,0.03574,3e-05,4.78263]
[1777872090946,43.65,80018.63,0.0,0.0357,3e-05,4.77827]
[1777872095982,43.64,80019.94,0.0,0.03569,3e-05,4.77697]
[1777872099268,43.64,80024.39,0.0,0.03582,3e-05,4.79079]
[1777872099326,43.64,80024.6,0.0,0.03582,3e-05,4.79101]
[1777872101302,43.64,80024.6,0.0,0.03581,3e-05,4.79054]
[1777872101395,43.64,80023.55,0.0,0.03578,3e-05,4.7866]
[1777872107564,43.63,80024.27,0.0,0.03577,3e-05,4.78578]
[1777872111345,43.63,80023.28,0.0,0.03573,3e-05,4.7816]
[1777872111447,43.62,80023.17,0.0,0.03573,3e-05,4.7808]
[1777872117932,43.62,80029.2,0.0,0.03588,3e-05,4.79856]
[1777872118596,43.62,80031.35,0.0,0.03594,3e-05,4.80479]
[1777872118601,43.61,80031.77,0.0,0.03595,3e-05,4.80574]
[1777872122182,43.61,80032.45,0.0,0.03596,3e-05,4.8071]
[1777872122228,43.61,80032.91,0.0,0.03597,3e-05,4.80818]
[1777872127709,43.6,80034.71,0.0,0.036,3e-05,4.81152]
[1777872128938,43.6,80034.71,0.0,0.036,3e-05,4.81152]
[1777872138276,43.59,80037.78,0.0,0.03605,3e-05,4.81758]
[1777872143311,43.59,80036.17,0.0,0.03599,3e-05,4.81018]
[1777872147855,43.58,80036.55,0.0,0.03599,3e-05,4.81026]
[1777872153381,43.58,80038.54,0.0,0.036,3e-05,4.81069]
[1777872158419,43.57,80039.08,0.0,0.036,3e-05,4.81058]
[1777872163457,43.56,80038.51,0.0,0.03596,3e-05,4.80643]
[1777872169495,43.56,80038.49,0.0,0.03594,3e-05,4.80418]
[1777872174530,43.55,80038.98,0.0,0.03594,3e-05,4.804]
[1777872178167,43.55,80038.85,0.0,0.03592,3e-05,4.80251]
[1777872178944,43.55,80038.85,0.0,0.03592,3e-05,4.80251]
[1777872179019,43.55,80039.18,0.0,0.03593,3e-05,4.80325]
[1777872184601,43.54,80039.24,0.0,0.03591,3e-05,4.80133]
[1777872189637,43.54,80039.6,0.0,0.03591,3e-05,4.80079]
[1777872194047,43.54,80040.05,0.0,0.03591,3e-05,4.80124]
[1777872194072,43.53,80043.93,0.0,0.03602,3e-05,4.8138]
[1777872195735,43.53,80043.93,0.0,0.03602,3e-05,4.81345]
[1777872195857,43.53,80043.93,0.0,0.03602,3e-05,4.81345]
[1777872195899,43.53,80043.93,0.0,0.03602,3e-05,4.81345]
[1777872195926,43.53,80046.96,0.0,0.03611,3e-05,4.82318]
[1777872197065,43.53,80046.96,0.0,0.03611,3e-05,4.82318]
[1777872197071,43.53,80046.26,0.0,0.03608,3e-05,4.82047]
[1777872197958,43.53,80046.26,0.0,0.03608,3e-05,4.82047]
[1777872200521,43.53,80045.52,0.0,0.03605,3e-05,4.81688]
[1777872200713,43.53,80046.37,0.0,0.03607,3e-05,4.81934]
[1777872203002,43.53,80047.25,0.0,0.03609,3e-05,4.8219]
[1777872203093,43.53,80047.54,0.0,0.0361,3e-05,4.8225]
[1777872208772,43.52,80051.72,0.0,0.0362,3e-05,4.8342]
[1777872211928,43.52,80047.97,0.0,0.03609,3e-05,4.82094]
[1777872211982,43.52,80049.65,0.0,0.03611,3e-05,4.82278]
[1777872216000,43.51,80049.01,0.0,0.03608,3e-05,4.81957]
[1777872216074,43.51,80049.0,0.0,0.03608,3e-05,4.81919]
[1777872221859,43.51,80049.73,0.0,0.03608,3e-05,4.81954]
[1777872226894,43.5,80048.9,0.0,0.03604,3e-05,4.8151]
[1777872231929,43.5,80047.84,0.0,0.03599,3e-05,4.80992]
[1777872232446,43.5,80047.84,0.0,0.03599,3e-05,4.80992]
[1777872232938,43.5,80047.58,0.0,0.03598,3e-05,4.80873]
[1777872236382,43.5,80047.41,0.0,0.03597,3e-05,4.80752]
[1777872236964,43.49,80046.95,0.0,0.03595,3e-05,4.80535]
[1777872240295,43.49,80049.09,0.0,0.03601,3e-05,4.81149]
[1777872240992,43.49,80048.74,0.0,0.03599,3e-05,4.81]
[1777872242537,43.49,80049.25,0.0,0.036,3e-05,4.81137]
[1777872243006,43.49,80045.62,0.0,0.03589,3e-05,4.79896]
[1777872246529,43.49,80047.38,0.0,0.03594,3e-05,4.80388]
[1777872247034,43.48,80047.05,0.0,0.03592,3e-05,4.80247]
[1777872248116,43.48,80047.05,0.0,0.03592,3e-05,4.80247]
[1777872248551,43.48,80047.55,0.0,0.03593,3e-05,4.80351]
[1777872251955,43.48,80046.91,0.0,0.03591,3e-05,4.80075]
[1777872252070,43.48,80045.91,0.0,0.03588,3e-05,4.79711]
[1777872253966,43.48,80047.04,0.0,0.03591,3e-05,4.80056]
[1777872254043,43.48,80046.38,0.0,0.03588,3e-05,4.79805]
[1777872258532,43.48,80047.03,0.0,0.0359,3e-05,4.79929]
[1777872259118,43.47,80047.27,0.0,0.0359,3e-05,4.79948]
[1777872260492,43.47,80046.85,0.0,0.03588,3e-05,4.79777]
[1777872261133,43.47,80046.42,0.0,0.03587,3e-05,4.79604]
[1777872264401,43.47,80046.4,0.0,0.03586,3e-05,4.79507]
[1777872265162,43.47,80046.48,0.0,0.03586,3e-05,4.79503]
[1777872266143,43.47,80046.48,0.0,0.03586,3e-05,4.79503]
[1777872266175,43.47,80047.36,0.0,0.03588,3e-05,4.79765]
[1777872270721,43.47,80047.27,0.0,0.03587,3e-05,4.79643]
[1777872270735,43.46,80047.52,0.0,0.03587,3e-05,4.79664]
[1777872273178,43.46,80047.76,0.0,0.03585,3e-05,4.79374]
[1777872273247,43.46,80047.46,0.0,0.03584,3e-05,4.79244]
[1777872276845,43.46,80047.27,0.0,0.03583,3e-05,4.79121]
[1777872276933,43.46,80047.58,0.0,0.03583,3e-05,4.79083]
[1777872277543,43.46,80047.58,0.0,0.03583,3e-05,4.79083]
[1777872277634,43.46,80048.08,0.0,0.03583,3e-05,4.7918]
[1777872282130,43.45,80047.84,0.0,0.03581,3e-05,4.7896]
[1777872282151,43.45,80050.0,0.0,0.03587,3e-05,4.79539]
[1777872283482,43.45,80050.0,0.0,0.03587,3e-05,4.79539]
[1777872283566,43.45,80048.47,0.0,0.03581,3e-05,4.7896]
[1777872286554,43.44,80048.21,0.0,0.03579,3e-05,4.78736]
[1777872286655,43.44,80041.2,0.0,0.03558,3e-05,4.76314]
[1777872292349,43.44,80038.71,0.0,0.03549,3e-05,4.75366]
[1777872297385,43.43,80036.35,0.0,0.03541,3e-05,4.74459]
[1777872302419,43.42,80032.14,0.0,0.03525,3e-05,4.72723]
[1777872308971,43.41,80032.43,0.0,0.03521,3e-05,4.72261]
[1777872314400,43.4,80034.95,0.0,0.03526,3e-05,4.72769]
[1777872314446,43.4,80035.08,0.0,0.03525,3e-05,4.72731]
[1777872319538,43.39,80036.07,0.0,0.03525,3e-05,4.72655]
[1777872324608,43.37,80036.51,0.0,0.03522,3e-05,4.72401]
[1777872329642,43.36,80040.38,0.0,0.0353,3e-05,4.7328]
[1777872333251,43.36,80040.62,0.0,0.0353,3e-05,4.73279]
[1777872333675,43.35,80041.06,0.0,0.03526,3e-05,4.72767]
[1777872336677,43.35,80041.23,0.0,0.03525,3e-05,4.72665]
[1777872336741,43.35,80041.25,0.0,0.03524,3e-05,4.72593]
[1777872342733,43.33,80043.03,0.0,0.03525,3e-05,4.72711]
[1777872345980,43.33,80042.37,0.0,0.03523,3e-05,4.72415]
[1777872346046,43.33,80042.37,0.0,0.03523,3e-05,4.72415]
[1777872346115,43.33,80047.36,0.0,0.03536,3e-05,4.7391]
[1777872346270,43.33,80047.36,0.0,0.03536,3e-05,4.7391]
[1777872346761,43.32,80047.36,0.0,0.03535,3e-05,4.7383]
[1777872347755,43.32,80047.36,0.0,0.03535,3e-05,4.7383]
[1777872348099,43.32,80072.61,0.0,0.0361,3e-05,4.82144]
[1777872348476,43.32,80072.61,0.0,0.0361,3e-05,4.82144]
[1777872348776,43.32,80072.61,0.0,0.0361,3e-05,4.82123]
[1777872349344,43.32,80072.61,0.0,0.0361,3e-05,4.82123]
[1777872349783,43.32,80073.15,0.0,0.0361,3e-05,4.8221]
[1777872351454,43.32,80074.16,0.0,0.03613,3e-05,4.82455]
[1777872351455,43.32,80074.16,0.0,0.03613,3e-05,4.82455]
[1777872351711,43.32,80074.16,0.0,0.03613,3e-05,4.82455]
[1777872351797,43.31,80075.57,0.0,0.03616,3e-05,4.82833]
[1777872352475,43.31,80075.57,0.0,0.03616,3e-05,4.82833]
[1777872352804,43.31,80076.82,0.0,0.03619,3e-05,4.83158]
[1777872354820,43.31,80090.53,0.0,0.03659,3e-05,4.87581]
[1777872355522,43.31,80090.53,0.0,0.03659,3e-05,4.87581]
[1777872355827,43.3,80091.51,0.0,0.03661,3e-05,4.87881]
[1777872356397,43.3,80091.51,0.0,0.03661,3e-05,4.87881]
[1777872356833,43.3,80092.94,0.0,0.03665,3e-05,4.88316]
[1777872357539,43.3,80092.94,0.0,0.03665,3e-05,4.88316]
[1777872359077,43.3,80091.35,0.0,0.0366,3e-05,4.8773]
[1777872359178,43.3,80088.07,0.0,0.0365,3e-05,4.86575]
[1777872363880,43.3,80085.14,0.0,0.0364,3e-05,4.85473]
[1777872364036,43.3,80085.14,0.0,0.0364,3e-05,4.85473]
[1777872364135,43.3,80085.14,0.0,0.0364,3e-05,4.85473]
[1777872364214,43.3,80054.6,0.0,0.03548,3e-05,4.75265]
[1777872364427,43.3,80054.6,0.0,0.03548,3e-05,4.75265]
[1777872364890,43.3,80054.6,0.0,0.03547,3e-05,4.75177]
[1777872366243,43.3,80054.6,0.0,0.03547,3e-05,4.75177]
[1777872365898,43.29,80023.16,0.0,0.03454,3e-05,4.64749]
[1777872367104,43.29,80023.16,0.0,0.03454,3e-05,4.64749]
[1777872367205,43.29,80022.91,0.0,0.03453,3e-05,4.64609]
[1777872371942,43.29,80006.46,0.0,0.03405,3e-05,4.59153]
[1777872376982,43.29,80008.79,0.0,0.03411,3e-05,4.59886]
[1777872377989,43.29,80021.14,0.0,0.03447,3e-05,4.63893]
[1777872379470,43.29,80019.77,0.0,0.03443,3e-05,4.63433]
[1777872385040,43.29,80020.43,0.0,0.03444,3e-05,4.63572]
[1777872390077,43.28,80019.61,0.0,0.03441,3e-05,4.63233]
[1777872391358,43.28,80018.17,0.0,0.03434,3e-05,4.62415]
[1777872391690,43.28,80018.17,0.0,0.03434,3e-05,4.62415]
[1777872398133,43.28,79996.41,0.0,0.03371,3e-05,4.55294]
[1777872403167,43.28,79995.24,0.0,0.03368,3e-05,4.54908]
[1777872408204,43.28,79997.11,0.0,0.03373,3e-05,4.55519]
[1777872413236,43.28,80000.5,0.0,0.03383,3e-05,4.5661]
[1777872416937,43.28,80006.3,0.0,0.03399,3e-05,4.58478]
[1777872422300,43.28,80009.1,0.0,0.03407,3e-05,4.59353]
[1777872427334,43.28,80005.0,0.0,0.03395,3e-05,4.57992]
[1777872429152,43.28,80005.0,0.0,0.03395,3e-05,4.57992]
[1777872429358,43.28,80003.04,0.0,0.03389,3e-05,4.57346]
[1777872429649,43.28,79986.16,0.0,0.03341,3e-05,4.51911]
[1777872431230,43.28,79971.8,0.0,0.03301,3e-05,4.47319]
[1777872434424,43.28,79962.36,0.0,0.03275,3e-05,4.44343]
[1777872437867,43.28,79961.97,0.0,0.03274,3e-05,4.44262]
[1777872441502,43.28,79958.0,0.0,0.03263,3e-05,4.43066]
[1777872447926,43.28,79953.62,0.0,0.03252,3e-05,4.41789]
[1777872453642,43.29,79942.01,0.0,0.03219,3e-05,4.3795]
[1777872453696,43.29,79965.84,0.0,0.03285,3e-05,4.45496]
[1777872459099,43.29,79965.62,0.0,0.03285,3e-05,4.45453]
[1777872465312,43.29,79969.73,0.0,0.03296,3e-05,4.46744]
[1777872465948,43.29,79989.71,0.0,0.03352,3e-05,4.53118]
[1777872466570,43.29,79989.71,0.0,0.03352,3e-05,4.53118]
[1777872467479,43.29,79989.71,0.0,0.03352,3e-05,4.53113]
[1777872471037,43.29,80000.03,0.0,0.03381,3e-05,4.5637]
[1777872472528,43.29,80001.86,0.0,0.03386,3e-05,4.56942]
[1777872478692,43.28,80005.53,0.0,0.03396,3e-05,4.58052]
[1777872483727,43.29,80004.9,0.0,0.03395,3e-05,4.57878]
[1777872488148,43.29,80017.98,0.0,0.03434,3e-05,4.62285]
[1777872494807,43.29,80020.62,0.0,0.0344,3e-05,4.62976]
[1777872500331,43.28,80022.78,0.0,0.03445,3e-05,4.63515]
[1777872505881,43.28,80018.57,0.0,0.03431,3e-05,4.62012]
[1777872511089,43.27,80015.23,0.0,0.0342,3e-05,4.60812]
[1777872511191,43.27,80014.74,0.0,0.03417,3e-05,4.60319]
[1777872520998,43.27,80015.01,0.0,0.03416,3e-05,4.60183]
[1777872526034,43.26,80016.87,0.0,0.0342,3e-05,4.6065]
[1777872531071,43.26,80015.96,0.0,0.03416,3e-05,4.60258]
[1777872536107,43.26,80019.02,0.0,0.03424,3e-05,4.61105]
[1777872539509,43.26,80016.81,0.0,0.03417,3e-05,4.6031]
[1777872540142,43.25,80012.73,0.0,0.03405,3e-05,4.58961]
[1777872546179,43.25,80007.35,0.0,0.03388,3e-05,4.57094]
[1777872551214,43.25,80013.48,0.0,0.03405,3e-05,4.5898]
[1777872556250,43.25,80014.07,0.0,0.03405,3e-05,4.59062]
[1777872561285,43.24,80010.93,0.0,0.03395,3e-05,4.57937]
[1777872566319,43.24,80011.06,0.0,0.03395,3e-05,4.57879]
[1777872572364,43.24,80009.68,0.0,0.03388,3e-05,4.56977]
[1777872577397,43.24,80007.3,0.0,0.03381,3e-05,4.5625]
[1777872582432,43.24,80006.37,0.0,0.03381,3e-05,4.5621]
[1777872587466,43.25,80001.92,0.0,0.0337,3e-05,4.5504]
[1777872591427,43.26,80001.33,0.0,0.0337,3e-05,4.55011]
[1777872591495,43.26,79987.16,0.0,0.03331,3e-05,4.50512]
[1777872592311,43.26,79987.16,0.0,0.03331,3e-05,4.50512]
[1777872592502,43.26,79972.14,0.0,0.03288,3e-05,4.4571]
[1777872598005,43.26,79971.84,0.0,0.03287,3e-05,4.45611]
[1777872598037,43.26,79975.93,0.0,0.03299,3e-05,4.46911]
[1777872603028,43.26,79978.25,0.0,0.03305,3e-05,4.47641]
[1777872603091,43.26,79977.29,0.0,0.03303,3e-05,4.47332]
[1777872608896,43.26,79976.74,0.0,0.03301,3e-05,4.47151]
[1777872614659,43.26,79980.61,0.0,0.03312,3e-05,4.48392]
[1777872619691,43.26,79982.03,0.0,0.03316,3e-05,4.48856]
[1777872624726,43.26,79985.13,0.0,0.03325,3e-05,4.4985]
[1777872626517,43.26,79985.13,0.0,0.03325,3e-05,4.4985]
[1777872631179,43.26,79985.79,0.0,0.03327,3e-05,4.50061]
[1777872631765,43.26,79988.16,0.0,0.03331,3e-05,4.5049]
[1777872632375,43.26,79988.16,0.0,0.03331,3e-05,4.5049]
[1777872636311,43.26,79989.15,0.0,0.03334,3e-05,4.50806]
[1777872637068,43.26,79990.37,0.0,0.03337,3e-05,4.51196]
[1777872639083,43.26,79990.12,0.0,0.03336,3e-05,4.51116]
[1777872642909,43.26,79991.48,0.0,0.0334,3e-05,4.51549]
[1777872643502,43.26,79991.48,0.0,0.0334,3e-05,4.51549]
[1777872650410,43.26,79993.43,0.0,0.03346,3e-05,4.52169]
[1777872652450,43.26,79989.26,0.0,0.03334,3e-05,4.50834]
[1777872657959,43.26,79991.35,0.0,0.0334,3e-05,4.51511]
[1777872662994,43.26,79991.91,0.0,0.03342,3e-05,4.51694]
[1777872665011,43.26,79978.27,0.0,0.03303,3e-05,4.47336]
[1777872670500,43.26,79985.05,0.0,0.03322,3e-05,4.49522]
[1777872676088,43.26,79976.06,0.0,0.03298,3e-05,4.46702]
[1777872680115,43.26,79962.62,0.0,0.0326,3e-05,4.42473]
[1777872684145,43.26,79977.29,0.0,0.03302,3e-05,4.47179]
[1777872686550,43.26,79970.86,0.0,0.03284,3e-05,4.45137]
[1777872688171,43.26,79988.57,0.0,0.03334,3e-05,4.50805]
[1777872689008,43.26,79988.57,0.0,0.03334,3e-05,4.50805]
[1777872691162,43.26,79985.22,0.0,0.03324,3e-05,4.49738]
[1777872692470,43.26,79987.93,0.0,0.0333,3e-05,4.50275]
[1777872695687,43.26,79996.71,0.0,0.03355,3e-05,4.53083]
[1777872695986,43.26,79996.71,0.0,0.03355,3e-05,4.53083]
[1777872696030,43.26,79996.71,0.0,0.03355,3e-05,4.53083]
[1777872696262,43.26,79999.24,0.0,0.03362,3e-05,4.5389]
[1777872697244,43.26,80013.2,0.0,0.03402,3e-05,4.58457]
[1777872702278,43.27,80020.22,0.0,0.03423,3e-05,4.60786]
[1777872707317,43.27,80017.86,0.0,0.03418,3e-05,4.60276]
[1777872712351,43.28,80014.62,0.0,0.03411,3e-05,4.59411]
[1777872717386,43.28,80012.58,0.0,0.03407,3e-05,4.59012]
[1777872722424,43.29,80017.42,0.0,0.03423,3e-05,4.60842]
[1777872727457,43.3,80013.32,0.0,0.03413,3e-05,4.59617]
[1777872732491,43.3,80015.23,0.0,0.0342,3e-05,4.6049]
[1777872737527,43.31,80012.47,0.0,0.03414,3e-05,4.59771]
[1777872739051,43.31,80014.03,0.0,0.03418,3e-05,4.60257]
[1777872739111,43.31,80014.37,0.0,0.0342,3e-05,4.60418]
[1777872744577,43.32,80018.6,0.0,0.03435,3e-05,4.6209]
[1777872747897,43.32,80019.5,0.0,0.03439,3e-05,4.62529]
[1777872748604,43.32,80021.03,0.0,0.03443,3e-05,4.63075]
[1777872753640,43.33,80019.34,0.0,0.03438,3e-05,4.62434]
[1777872757006,43.33,80020.57,0.0,0.03443,3e-05,4.62981]
[1777872757230,43.33,80020.57,0.0,0.03443,3e-05,4.62981]
[1777872758452,43.33,80021.14,0.0,0.03445,3e-05,4.63215]
[1777872758674,43.33,80030.66,0.0,0.03473,3e-05,4.66369]
[1777872759890,43.33,80033.03,0.0,0.0348,3e-05,4.67115]
[1777872760778,43.33,80032.08,0.0,0.03477,3e-05,4.66774]
[1777872761696,43.33,80030.18,0.0,0.03471,3e-05,4.66122]
[1777872766730,43.33,80029.43,0.0,0.03468,3e-05,4.65733]
[1777872770341,43.33,80028.46,0.0,0.03464,3e-05,4.6536]
[1777872775794,43.32,80027.16,0.0,0.03459,3e-05,4.64743]
[1777872778351,43.32,80028.28,0.0,0.03462,3e-05,4.65081]
[1777872778431,43.32,80030.54,0.0,0.03468,3e-05,4.65792]
[1777872778992,43.32,80030.54,0.0,0.03468,3e-05,4.65792]
[1777872779136,43.32,80030.6,0.0,0.03468,3e-05,4.65783]
[1777872782956,43.32,80033.64,0.0,0.03476,3e-05,4.66692]
[1777872783005,43.32,80034.85,0.0,0.03479,3e-05,4.67059]
[1777872784084,43.32,80034.85,0.0,0.03479,3e-05,4.67059]
[1777872785104,43.32,80040.13,0.0,0.03495,3e-05,4.68762]
[1777872785181,43.31,80030.09,0.0,0.03465,3e-05,4.65436]
[1777872786163,43.31,80030.09,0.0,0.03465,3e-05,4.65436]
[1777872786225,43.31,80028.82,0.0,0.03461,3e-05,4.64994]
[1777872792378,43.31,80021.32,0.0,0.03438,3e-05,4.62391]
[1777872797954,43.31,80022.29,0.0,0.03442,3e-05,4.62861]
[1777872798014,43.31,80022.16,0.0,0.03442,3e-05,4.62863]
[1777872803990,43.32,80024.33,0.0,0.03451,3e-05,4.63832]
[1777872807260,43.32,80025.8,0.0,0.03455,3e-05,4.64354]
[1777872807266,43.33,80024.9,0.0,0.03454,3e-05,4.64143]
[1777872812518,43.33,80021.44,0.0,0.03442,3e-05,4.62737]
[1777872817948,43.32,80020.83,0.0,0.03438,3e-05,4.62376]
[1777872822453,43.32,80006.1,0.0,0.03394,3e-05,4.57424]
[1777872824130,43.32,79988.48,0.0,0.03344,3e-05,4.5171]
[1777872827210,43.32,79983.4,0.0,0.03329,3e-05,4.50058]
[1777872827886,43.32,79985.39,0.0,0.03335,3e-05,4.50681]
[1777872833194,43.31,79987.01,0.0,0.03339,3e-05,4.51122]
[1777872838228,43.31,79990.7,0.0,0.03349,3e-05,4.52243]
[1777872839031,43.31,79990.7,0.0,0.03349,3e-05,4.52243]
[1777872844273,43.31,79997.14,0.0,0.03366,3e-05,4.54229]
[1777872847011,43.31,79990.2,0.0,0.03346,3e-05,4.51974]
[1777872847767,43.31,79990.2,0.0,0.03346,3e-05,4.51974]
[1777872847293,43.31,79991.82,0.0,0.03351,3e-05,4.52481]
[1777872847806,43.31,79992.18,0.0,0.03352,3e-05,4.52585]
[1777872853335,43.31,79992.74,0.0,0.03353,3e-05,4.52706]
[1777872856259,43.31,79995.34,0.0,0.0336,3e-05,4.53517]
[1777872856552,43.31,80013.11,0.0,0.03411,3e-05,4.59242]
[1777872858344,43.3,80013.11,0.0,0.0341,3e-05,4.59229]
[1777872858390,43.3,80007.69,0.0,0.03395,3e-05,4.57453]
[1777872859097,43.3,80007.69,0.0,0.03395,3e-05,4.57453]
[1777872859378,43.3,80007.69,0.0,0.03394,3e-05,4.57431]
[1777872860019,43.3,80007.69,0.0,0.03394,3e-05,4.57431]
[1777872860620,43.3,80007.69,0.0,0.03394,3e-05,4.57431]
[1777872860642,43.3,80006.82,0.0,0.03392,3e-05,4.57131]
[1777872866428,43.3,80009.29,0.0,0.03398,3e-05,4.57814]
[1777872871477,43.3,80008.24,0.0,0.03392,3e-05,4.57046]
[1777872873199,43.3,80009.79,0.0,0.03396,3e-05,4.57529]
[1777872876504,43.3,79991.12,0.0,0.03342,3e-05,4.51461]
[1777872878513,43.29,79980.07,0.0,0.03311,3e-05,4.47916]
[1777872883551,43.29,79976.2,0.0,0.033,3e-05,4.46689]
[1777872886300,43.29,79975.13,0.0,0.03297,3e-05,4.4635]
[1777872886571,43.29,79974.49,0.0,0.03295,3e-05,4.46148]
[1777872887041,43.29,79974.49,0.0,0.03295,3e-05,4.46148]
[1777872888830,43.3,79972.56,0.0,0.0329,3e-05,4.45537]
[1777872889652,43.3,79972.56,0.0,0.0329,3e-05,4.45537]
[1777872890625,43.3,79971.03,0.0,0.03286,3e-05,4.45053]
[1777872896643,43.29,79972.63,0.0,0.03289,3e-05,4.45432]
[1777872901678,43.29,79979.44,0.0,0.03307,3e-05,4.4742]
[1777872906713,43.28,79975.21,0.0,0.03293,3e-05,4.45934]
[1777872911490,43.28,79975.92,0.0,0.03295,3e-05,4.46168]
[1777872911747,43.28,79977.85,0.0,0.03301,3e-05,4.46784]
[1777872912219,43.28,79977.85,0.0,0.03301,3e-05,4.46784]
[1777872912754,43.28,79981.05,0.0,0.0331,3e-05,4.47802]
[1777872913471,43.28,79981.05,0.0,0.0331,3e-05,4.47802]
[1777872913642,43.28,79981.05,0.0,0.0331,3e-05,4.47802]
[1777872913761,43.28,79981.19,0.0,0.0331,3e-05,4.47846]
[1777872914769,43.28,79993.67,0.0,0.03345,3e-05,4.51828]
[1777872915399,43.28,79993.67,0.0,0.03345,3e-05,4.51828]
[1777872915776,43.28,80002.78,0.0,0.03371,3e-05,4.54745]
[1777872919042,43.28,80001.42,0.0,0.03367,3e-05,4.54269]
[1777872926852,43.28,80001.7,0.0,0.03367,3e-05,4.54261]
[1777872931887,43.28,80003.07,0.0,0.03368,3e-05,4.54309]
[1777872936922,43.27,80001.07,0.0,0.03362,3e-05,4.53596]
[1777872941958,43.27,79999.4,0.0,0.03356,3e-05,4.52993]
[1777872946993,43.27,79999.85,0.0,0.03357,3e-05,4.5307]
[1777872952028,43.27,80000.07,0.0,0.03357,3e-05,4.53074]
[1777872957064,43.27,79998.9,0.0,0.03353,3e-05,4.52636]
[1777872963609,43.27,80000.62,0.0,0.03357,3e-05,4.53119]
[1777872969147,43.26,80001.84,0.0,0.0336,3e-05,4.53436]
[1777872974183,43.26,80002.25,0.0,0.03361,3e-05,4.53505]
[1777872979217,43.26,79999.0,0.0,0.03351,3e-05,4.52392]
[1777872984252,43.26,79994.19,0.0,0.03337,3e-05,4.50777]
[1777872989290,43.26,79992.33,0.0,0.03331,3e-05,4.50111]
[1777872994324,43.25,79989.03,0.0,0.03318,3e-05,4.48655]
[1777872999360,43.25,79991.85,0.0,0.03326,3e-05,4.49485]
[1777873001378,43.25,79992.38,0.0,0.03327,3e-05,4.4964]
[1777873006409,43.25,79994.46,0.0,0.03332,3e-05,4.50214]
[1777873011443,43.25,79995.7,0.0,0.03335,3e-05,4.50532]
[1777873016479,43.24,79996.4,0.0,0.03336,3e-05,4.50677]
[1777873020248,43.24,79996.27,0.0,0.03335,3e-05,4.50588]
[1777873020508,43.24,79997.2,0.0,0.03338,3e-05,4.5087]
[1777873022382,43.24,79999.48,0.0,0.03344,3e-05,4.51586]
[1777873022521,43.24,80005.62,0.0,0.03362,3e-05,4.53543]
[1777873027556,43.24,79998.21,0.0,0.0334,3e-05,4.51061]
[1777873029205,43.24,79998.21,0.0,0.0334,3e-05,4.51061]
[1777873029941,43.24,79998.21,0.0,0.0334,3e-05,4.51061]
[1777873037288,43.24,79996.56,0.0,0.03334,3e-05,4.5041]
[1777873040656,43.23,80008.68,0.0,0.03368,3e-05,4.54259]
[1777873041342,43.23,80008.68,0.0,0.03368,3e-05,4.54259]
[1777873041661,43.23,80013.6,0.0,0.03382,3e-05,4.5583]
[1777873042953,43.23,80013.6,0.0,0.03382,3e-05,4.5583]
[1777873043675,43.23,80020.22,0.0,0.034,3e-05,4.5793]
[1777873048710,43.23,80027.32,0.0,0.0342,3e-05,4.60119]
[1777873049403,43.23,80027.32,0.0,0.0342,3e-05,4.60119]
[1777873051005,43.23,80038.62,0.0,0.03453,3e-05,4.63822]
[1777873057319,43.23,80040.07,0.0,0.03456,3e-05,4.64062]
[1777873060795,43.23,80028.37,0.0,0.03422,3e-05,4.6027]
[1777873065833,43.23,80028.24,0.0,0.0342,3e-05,4.60112]
[1777873067866,43.23,80029.23,0.0,0.03423,3e-05,4.6041]
[1777873074896,43.22,80033.91,0.0,0.03434,3e-05,4.61696]
[1777873078978,43.22,80031.55,0.0,0.03427,3e-05,4.60844]
[1777873084968,43.21,80031.75,0.0,0.03426,3e-05,4.60719]
[1777873090001,43.21,80031.86,0.0,0.03425,3e-05,4.60621]
[1777873095035,43.21,80031.32,0.0,0.03422,3e-05,4.6031]
[1777873097927,43.21,80032.58,0.0,0.03425,3e-05,4.60666]
[1777873103095,43.2,80027.36,0.0,0.03409,3e-05,4.58803]
[1777873108419,43.2,80026.78,0.0,0.03406,3e-05,4.58495]
[1777873113782,43.2,80033.62,0.0,0.03422,3e-05,4.60284]
[1777873113807,43.19,80036.34,0.0,0.0343,3e-05,4.61143]
[1777873116107,43.19,80041.01,0.0,0.03444,3e-05,4.62679]
[1777873116193,43.2,80050.2,0.0,0.03471,3e-05,4.6573]
[1777873120790,43.2,80051.99,0.0,0.03476,3e-05,4.66356]
[1777873120792,43.2,80050.78,0.0,0.03473,3e-05,4.65995]
[1777873122966,43.2,80050.78,0.0,0.03473,3e-05,4.65995]
[1777873123009,43.2,80051.28,0.0,0.03476,3e-05,4.66271]
[1777873128273,43.21,80052.94,0.0,0.03482,3e-05,4.67001]
[1777873130355,43.21,80053.03,0.0,0.03483,3e-05,4.67068]
[1777873130456,43.21,80053.29,0.0,0.03484,3e-05,4.6719]
[1777873131406,43.21,80053.29,0.0,0.03484,3e-05,4.6719]
[1777873131428,43.21,80054.28,0.0,0.03486,3e-05,4.67481]
[1777873132943,43.21,80054.28,0.0,0.03486,3e-05,4.67481]
[1777873132972,43.21,80054.51,0.0,0.03487,3e-05,4.67593]
[1777873138346,43.21,80052.1,0.0,0.03482,3e-05,4.67021]
[1777873140412,43.22,80052.56,0.0,0.03484,3e-05,4.6721]
[1777873140437,43.22,80049.37,0.0,0.03475,3e-05,4.662]
[1777873146815,43.22,80044.8,0.0,0.03462,3e-05,4.64692]
[1777873146909,43.22,80048.27,0.0,0.03472,3e-05,4.658]
[1777873151434,43.22,80059.32,0.0,0.03506,3e-05,4.69627]
[1777873156468,43.23,80064.13,0.0,0.03521,3e-05,4.71387]
[1777873161505,43.23,80065.44,0.0,0.03527,3e-05,4.71988]
[1777873166538,43.23,80065.43,0.0,0.03528,3e-05,4.72149]
[1777873167906,43.23,80065.43,0.0,0.03528,3e-05,4.72149]
[1777873173450,43.24,80068.48,0.0,0.03537,3e-05,4.73023]
[1777873178959,43.24,80075.72,0.0,0.0356,3e-05,4.75569]
[1777873179020,43.25,80075.72,0.0,0.0356,3e-05,4.75621]
[1777873184666,43.25,80074.21,0.0,0.03557,3e-05,4.75247]
[1777873189699,43.24,80074.4,0.0,0.03555,3e-05,4.75075]
[1777873194735,43.24,80072.11,0.0,0.03546,3e-05,4.74078]
[1777873199769,43.23,80071.3,0.0,0.03542,3e-05,4.73578]
[1777873204808,43.22,80078.77,0.0,0.03563,3e-05,4.75899]
[1777873209842,43.23,80083.03,0.0,0.03576,3e-05,4.77427]
[1777873214885,43.23,80075.24,0.0,0.03553,3e-05,4.74858]
[1777873219914,43.22,80080.34,0.0,0.03566,3e-05,4.76295]
[1777873224949,43.21,80084.14,0.0,0.03575,3e-05,4.77299]
[1777873229984,43.21,80083.77,0.0,0.03571,3e-05,4.76902]
[1777873236026,43.2,80081.15,0.0,0.03558,3e-05,4.75369]
[1777873242069,43.19,80081.0,0.0,0.03555,3e-05,4.75003]
[1777873247104,43.18,80078.65,0.0,0.03546,3e-05,4.73962]
[1777873252141,43.17,80078.6,0.0,0.03543,3e-05,4.73638]
[1777873257197,43.17,80071.55,0.0,0.0352,3e-05,4.71098]
[1777873257920,43.17,80071.55,0.0,0.0352,3e-05,4.71098]
[1777873258010,43.17,80071.98,0.0,0.03523,3e-05,4.71489]
[1777873263245,43.2,80073.04,0.0,0.03534,3e-05,4.72621]
[1777873268924,43.2,80074.58,0.0,0.03539,3e-05,4.73222]
[1777873274323,43.2,80069.96,0.0,0.03527,3e-05,4.7186]
[1777873275433,43.2,80069.96,0.0,0.03527,3e-05,4.7186]
[1777873275499,43.2,80057.32,0.0,0.0349,3e-05,4.67717]
[1777873277855,43.21,80057.32,0.0,0.0349,3e-05,4.6775]
[1777873277873,43.21,80056.96,0.0,0.03489,3e-05,4.67665]
[1777873283386,43.21,80057.18,0.0,0.03492,3e-05,4.67935]
[1777873288420,43.22,80057.96,0.0,0.03496,3e-05,4.68355]
[1777873293455,43.22,80052.63,0.0,0.03479,3e-05,4.6643]
[1777873298080,43.22,80052.18,0.0,0.03479,3e-05,4.66389]
[1777873298167,43.22,80050.04,0.0,0.03473,3e-05,4.65688]
[1777873298759,43.22,80050.04,0.0,0.03473,3e-05,4.65688]
[1777873298831,43.22,80050.04,0.0,0.03473,3e-05,4.65688]
[1777873299057,43.22,80050.04,0.0,0.03473,3e-05,4.65688]
[1777873304532,43.22,80043.57,0.0,0.03452,3e-05,4.63378]
[1777873309568,43.21,80044.34,0.0,0.03453,3e-05,4.6347]
[1777873314603,43.21,80044.01,0.0,0.0345,3e-05,4.63204]
[1777873319639,43.21,80043.7,0.0,0.03448,3e-05,4.62949]
[1777873326171,43.2,80046.7,0.0,0.03455,3e-05,4.63714]
[1777873331722,43.2,80037.46,0.0,0.03427,3e-05,4.60554]
[1777873336758,43.19,80032.24,0.0,0.0341,3e-05,4.58731]
[1777873337859,43.19,80032.24,0.0,0.0341,3e-05,4.58731]
[1777873343808,43.19,80028.15,0.0,0.03397,3e-05,4.57244]
[1777873345216,43.19,80028.15,0.0,0.03397,3e-05,4.57244]
[1777873347903,43.19,80026.25,0.0,0.03391,3e-05,4.56566]
[1777873354884,43.18,80033.57,0.0,0.03408,3e-05,4.58433]
[1777873359927,43.18,80032.98,0.0,0.03406,3e-05,4.58126]
[1777873365969,43.17,80032.62,0.0,0.03403,3e-05,4.57876]
[1777873368967,43.17,80031.08,0.0,0.03399,3e-05,4.57333]
[1777873374028,43.17,80031.81,0.0,0.034,3e-05,4.57446]
[1777873379063,43.17,80030.22,0.0,0.03394,3e-05,4.56832]
[1777873384100,43.16,80032.99,0.0,0.03401,3e-05,4.57642]
[1777873387915,43.16,80034.46,0.0,0.03405,3e-05,4.58063]
[1777873393161,43.16,80040.84,0.0,0.03422,3e-05,4.60026]
[1777873398197,43.16,80048.11,0.0,0.03443,3e-05,4.623]
[1777873402416,43.15,80057.65,0.0,0.0347,3e-05,4.65334]
[1777873403236,43.15,80057.93,0.0,0.0347,3e-05,4.65373]
[1777873405620,43.15,80059.55,0.0,0.03474,3e-05,4.65853]
[1777873406252,43.15,80060.0,0.0,0.03475,3e-05,4.65974]
[1777873411287,43.15,80060.59,0.0,0.03474,3e-05,4.65703]
[1777873416322,43.14,80061.21,0.0,0.03474,3e-05,4.65783]
[1777873416504,43.14,80061.21,0.0,0.03474,3e-05,4.65783]
[1777873417311,43.14,80061.21,0.0,0.03474,3e-05,4.65783]
[1777873418079,43.14,80063.06,0.0,0.0348,3e-05,4.66439]
[1777873418336,43.15,80064.05,0.0,0.03483,3e-05,4.66811]
[1777873423372,43.14,80058.66,0.0,0.03466,3e-05,4.64917]
[1777873428964,43.14,80055.59,0.0,0.03457,3e-05,4.63819]
[1777873429065,43.14,80056.71,0.0,0.0346,3e-05,4.64167]
[1777873431401,43.14,80057.32,0.0,0.03461,3e-05,4.64325]
[1777873436946,43.14,80062.17,0.0,0.03474,3e-05,4.65792]
[1777873438910,43.13,80062.17,0.0,0.03474,3e-05,4.6577]
[1777873444521,43.14,80069.9,0.0,0.03497,3e-05,4.68368]
[1777873448699,43.13,80070.62,0.0,0.03499,3e-05,4.68531]
[1777873448762,43.13,80070.91,0.0,0.03499,3e-05,4.68602]
[1777873451651,43.13,80076.61,0.0,0.03516,3e-05,4.70507]
[1777873451673,43.13,80076.14,0.0,0.03515,3e-05,4.70394]
[1777873457121,43.14,80065.11,0.0,0.03485,3e-05,4.66987]
[1777873461213,43.15,80064.3,0.0,0.03484,3e-05,4.66867]
[1777873461247,43.15,80064.52,0.0,0.03485,3e-05,4.66988]
[1777873465546,43.15,80064.7,0.0,0.03487,3e-05,4.67241]
[1777873465623,43.15,80063.84,0.0,0.03485,3e-05,4.67007]
[1777873470702,43.15,80060.22,0.0,0.03474,3e-05,4.6571]
[1777873474771,43.15,80078.57,0.0,0.03525,3e-05,4.71345]
[1777873476432,43.15,80078.57,0.0,0.03525,3e-05,4.71345]
[1777873477262,43.15,80077.59,0.0,0.03521,3e-05,4.70962]
[1777873482776,43.15,80075.06,0.0,0.03516,3e-05,4.7034]
[1777873482845,43.15,80074.84,0.0,0.03515,3e-05,4.70309]
[1777873487242,43.16,80073.94,0.0,0.03513,3e-05,4.70064]
[1777873487332,43.15,80072.74,0.0,0.03509,3e-05,4.69606]
[1777873487930,43.15,80072.74,0.0,0.03509,3e-05,4.69606]
[1777873487993,43.15,80071.18,0.0,0.03504,3e-05,4.6909]
[1777873490261,43.15,80071.18,0.0,0.03504,3e-05,4.6906]
[1777873490362,43.15,80069.86,0.0,0.035,3e-05,4.68566]
[1777873490878,43.15,80069.86,0.0,0.035,3e-05,4.68566]
[1777873490936,43.15,80069.51,0.0,0.03499,3e-05,4.6845]
[1777873492281,43.15,80069.51,0.0,0.03499,3e-05,4.6845]
[1777873492353,43.15,80069.51,0.0,0.03498,3e-05,4.68393]
[1777873497404,43.16,80067.97,0.0,0.03496,3e-05,4.68104]
[1777873502928,43.16,80066.69,0.0,0.03494,3e-05,4.67904]
[1777873507964,43.17,80058.61,0.0,0.03472,3e-05,4.6548]
[1777873514006,43.18,80058.78,0.0,0.03475,3e-05,4.65816]
[1777873519041,43.18,80059.47,0.0,0.03479,3e-05,4.66269]
[1777873524080,43.19,80058.36,0.0,0.03478,3e-05,4.66129]
[1777873529110,43.19,80057.65,0.0,0.03478,3e-05,4.66128]
[1777873534145,43.2,80056.28,0.0,0.03474,3e-05,4.65575]
[1777873539180,43.21,80057.17,0.0,0.03479,3e-05,4.66104]
[1777873544219,43.21,80056.66,0.0,0.03479,3e-05,4.6617]
[1777873549253,43.22,80052.77,0.0,0.0347,3e-05,4.65139]
[1777873554287,43.23,80051.58,0.0,0.03469,3e-05,4.64989]
[1777873559321,43.23,80051.75,0.0,0.03472,3e-05,4.6528]
[1777873561193,43.24,80052.08,0.0,0.03473,3e-05,4.65434]
[1777873561295,43.23,80051.42,0.0,0.03471,3e-05,4.65191]
[1777873566374,43.23,80051.22,0.0,0.03469,3e-05,4.64995]
[1777873571406,43.23,80050.86,0.0,0.03466,3e-05,4.64717]
[1777873576441,43.22,80042.4,0.0,0.03441,3e-05,4.61821]
[1777873581476,43.22,80045.32,0.0,0.03448,3e-05,4.6266]
[1777873587518,43.22,80054.13,0.0,0.03472,3e-05,4.65379]
[1777873592553,43.21,80056.37,0.0,0.03475,3e-05,4.65633]
[1777873598106,43.21,80056.07,0.0,0.03473,3e-05,4.65393]
[1777873603633,43.2,80052.98,0.0,0.03462,3e-05,4.64211]
[1777873608669,43.2,80050.78,0.0,0.03455,3e-05,4.63361]
[1777873613704,43.2,80051.02,0.0,0.03454,3e-05,4.63307]
[1777873618738,43.19,80047.9,0.0,0.03444,3e-05,4.62153]
[1777873624781,43.19,80048.46,0.0,0.03444,3e-05,4.6218]
[1777873629816,43.18,80047.66,0.0,0.03441,3e-05,4.61787]
[1777873635858,43.18,80047.32,0.0,0.03438,3e-05,4.61515]
[1777873638565,43.18,80046.56,0.0,0.03436,3e-05,4.6124]
[1777873637964,43.18,80024.35,0.0,0.03371,3e-05,4.53999]
[1777873643914,43.18,80022.13,0.0,0.03364,3e-05,4.53203]
[1777873647903,43.17,80022.02,0.0,0.03364,3e-05,4.53133]
[1777873653986,43.17,80017.93,0.0,0.03349,3e-05,4.51417]
[1777873658998,43.17,80016.39,0.0,0.03345,3e-05,4.50885]
[1777873665063,43.17,80020.59,0.0,0.03356,3e-05,4.52193]
[1777873672111,43.17,80021.75,0.0,0.03359,3e-05,4.52507]
[1777873678671,43.17,80021.19,0.0,0.03357,3e-05,4.52266]
[1777873684198,43.17,80021.2,0.0,0.03356,3e-05,4.52227]
[1777873689231,43.17,80017.45,0.0,0.03345,3e-05,4.50983]
[1777873694267,43.16,80017.48,0.0,0.03345,3e-05,4.50958]
[1777873699301,43.16,80014.1,0.0,0.03335,3e-05,4.49845]
[1777873704336,43.16,80011.12,0.0,0.03327,3e-05,4.48866]
[1777873709146,43.16,80010.64,0.0,0.03325,3e-05,4.48704]
[1777873714405,43.16,80009.7,0.0,0.0332,3e-05,4.4806]
[1777873719440,43.16,80007.98,0.0,0.03315,3e-05,4.47501]
[1777873724475,43.16,80013.9,0.0,0.03332,3e-05,4.49381]
[1777873729580,43.16,80016.23,0.0,0.03338,3e-05,4.5011]
[1777873735552,43.16,80024.18,0.0,0.0336,3e-05,4.5262]
[1777873738147,43.16,80030.16,0.0,0.03377,3e-05,4.54535]
[1777873743611,43.16,80028.37,0.0,0.03372,3e-05,4.53888]
[1777873746135,43.16,80030.91,0.0,0.03379,3e-05,4.54691]
[1777873749183,43.16,80031.46,0.0,0.0338,3e-05,4.54841]
[1777873752358,43.15,80032.92,0.0,0.03384,3e-05,4.55285]
[1777873757711,43.15,80033.41,0.0,0.03385,3e-05,4.55388]
[1777873763385,43.15,80034.01,0.0,0.03386,3e-05,4.55547]
[1777873763461,43.15,80036.82,0.0,0.03394,3e-05,4.56449]
[1777873769303,43.15,80036.79,0.0,0.03393,3e-05,4.56272]
[1777873769811,43.15,80036.79,0.0,0.03393,3e-05,4.56272]
[1777873770899,43.15,80036.66,0.0,0.03392,3e-05,4.56185]
[1777873771484,43.15,80036.66,0.0,0.03392,3e-05,4.56185]
[1777873771525,43.15,80018.46,0.0,0.03337,3e-05,4.49941]
[1777873773722,43.14,80018.46,0.0,0.03337,3e-05,4.49914]
[1777873773823,43.14,80015.83,0.0,0.03329,3e-05,4.49017]
[1777873777852,43.14,80003.73,0.0,0.03294,3e-05,4.45052]
[1777873780878,43.14,80004.68,0.0,0.03296,3e-05,4.45313]
[1777873780976,43.14,80001.24,0.0,0.03286,3e-05,4.44197]
[1777873783466,43.14,80001.24,0.0,0.03286,3e-05,4.44178]
[1777873783562,43.14,80001.15,0.0,0.03286,3e-05,4.44131]
[1777873789446,43.13,80000.66,0.0,0.03284,3e-05,4.43866]
[1777873790068,43.13,80000.66,0.0,0.03284,3e-05,4.43866]
[1777873790106,43.13,79997.49,0.0,0.03274,3e-05,4.4284]
[1777873791533,43.13,79997.49,0.0,0.03274,3e-05,4.4284]
[1777873791609,43.13,79997.82,0.0,0.03275,3e-05,4.4293]
[1777873796984,43.13,80000.01,0.0,0.03281,3e-05,4.43531]
[1777873802018,43.13,80004.91,0.0,0.03294,3e-05,4.45006]
[1777873805039,43.13,80015.36,0.0,0.03322,3e-05,4.4828]
[1777873809837,43.12,80011.37,0.0,0.0331,3e-05,4.46909]
[1777873810660,43.12,80011.37,0.0,0.0331,3e-05,4.46909]
[1777873816117,43.12,80011.31,0.0,0.03309,3e-05,4.46731]
[1777873821153,43.12,80005.9,0.0,0.03292,3e-05,4.44894]
[1777873826187,43.11,80000.89,0.0,0.03278,3e-05,4.43201]
[1777873831222,43.11,80002.43,0.0,0.03279,3e-05,4.43269]
[1777873836258,43.11,80002.46,0.0,0.03278,3e-05,4.43182]
[1777873841292,43.11,80003.91,0.0,0.03281,3e-05,4.43544]
[1777873846329,43.1,80002.59,0.0,0.03276,3e-05,4.43019]
[1777873847959,43.1,80003.38,0.0,0.03279,3e-05,4.4325]
[1777873853377,43.1,80002.48,0.0,0.03275,3e-05,4.4284]
[1777873858413,43.1,80010.67,0.0,0.03297,3e-05,4.45348]
[1777873858960,43.1,80010.67,0.0,0.03297,3e-05,4.45348]
[1777873864456,43.09,80015.17,0.0,0.03308,3e-05,4.46627]
[1777873870422,43.09,80013.06,0.0,0.03301,3e-05,4.45843]
[1777873875538,43.08,80011.17,0.0,0.03294,3e-05,4.45053]
[1777873880568,43.08,80009.26,0.0,0.03288,3e-05,4.44319]
[1777873885604,43.08,80009.72,0.0,0.03288,3e-05,4.44351]
[1777873890639,43.07,80009.66,0.0,0.03287,3e-05,4.44222]
[1777873895675,43.07,80010.33,0.0,0.03286,3e-05,4.44001]
[1777873902724,43.07,80011.79,0.0,0.03288,3e-05,4.44313]
[1777873907759,43.06,80012.92,0.0,0.0329,3e-05,4.4454]
[1777873912794,43.06,80018.56,0.0,0.03305,3e-05,4.46223]
[1777873917828,43.05,80019.68,0.0,0.03307,3e-05,4.4645]
[1777873922863,43.05,80023.9,0.0,0.03318,3e-05,4.47664]
[1777873927899,43.05,80026.99,0.0,0.03325,3e-05,4.48517]
[1777873932935,43.04,80029.23,0.0,0.0333,3e-05,4.49097]
[1777873937970,43.04,80031.01,0.0,0.03334,3e-05,4.49529]
[1777873943004,43.04,80030.59,0.0,0.03332,3e-05,4.49258]
[1777873948039,43.03,80032.42,0.0,0.03336,3e-05,4.49712]
[1777873953074,43.03,80032.85,0.0,0.03334,3e-05,4.49386]
[1777873958109,43.02,80028.98,0.0,0.03321,3e-05,4.48024]
[1777873964151,43.02,80031.18,0.0,0.03326,3e-05,4.48592]
[1777873970709,43.02,80032.87,0.0,0.0333,3e-05,4.49001]
[1777873976236,43.01,80032.87,0.0,0.03329,3e-05,4.48868]
[1777873981470,43.01,80033.38,0.0,0.0333,3e-05,4.4895]
[1777873981506,43.01,80033.71,0.0,0.0333,3e-05,4.49036]
[1777873985298,43.01,80021.64,0.0,0.03295,3e-05,4.45088]
[1777873990849,43.01,80021.56,0.0,0.03294,3e-05,4.44981]
[1777873996377,43.0,80020.88,0.0,0.03292,3e-05,4.44695]
[1777874002420,43.0,80020.89,0.0,0.03291,3e-05,4.44617]
[1777874007453,43.0,80020.03,0.0,0.03288,3e-05,4.44277]
[1777874010474,43.0,80005.34,0.0,0.03247,3e-05,4.39568]
[1777874015508,43.0,79999.25,0.0,0.03227,3e-05,4.37269]
[1777874020543,43.0,79997.45,0.0,0.03222,3e-05,4.36681]
[1777874025584,43.0,79998.28,0.0,0.03224,3e-05,4.36923]
[1777874030614,43.0,80003.42,0.0,0.03238,3e-05,4.38495]
[1777874035649,42.99,80005.07,0.0,0.03242,3e-05,4.3893]
[1777874041691,42.99,80005.1,0.0,0.03241,3e-05,4.38834]
[1777874047735,42.99,80004.95,0.0,0.03239,3e-05,4.38682]
[1777874053776,42.98,80005.54,0.0,0.0324,3e-05,4.3876]
[1777874058814,42.98,80005.75,0.0,0.0324,3e-05,4.3875]
[1777874063849,42.98,79999.39,0.0,0.03222,3e-05,4.36686]
[1777874068883,42.98,79998.65,0.0,0.03219,3e-05,4.36373]
[1777874073919,42.98,80005.72,0.0,0.03236,3e-05,4.38185]
[1777874079960,42.97,80003.01,0.0,0.03227,3e-05,4.37202]
[1777874084995,42.97,79999.31,0.0,0.03216,3e-05,4.35939]
[1777874090032,42.97,79997.71,0.0,0.03211,3e-05,4.35351]
[1777874095069,42.96,79992.77,0.0,0.03197,3e-05,4.3374]
[1777874100106,42.96,79992.13,0.0,0.03194,3e-05,4.33488]
[1777874105136,42.96,79992.67,0.0,0.03195,3e-05,4.33604]
[1777874110174,42.96,79992.26,0.0,0.03194,3e-05,4.33439]
[1777874115208,42.96,79993.26,0.0,0.03196,3e-05,4.33717]
[1777874121768,42.96,79996.78,0.0,0.03206,3e-05,4.34774]
[1777874129306,42.96,79997.14,0.0,0.03206,3e-05,4.34817]
[1777874137363,42.95,79994.3,0.0,0.03195,3e-05,4.33542]
[1777874142397,42.95,79993.32,0.0,0.03192,3e-05,4.33201]
[1777874147432,42.95,79992.15,0.0,0.03189,3e-05,4.32802]
[1777874153476,42.95,79993.8,0.0,0.03193,3e-05,4.33268]
[1777874159517,42.95,79993.84,0.0,0.03193,3e-05,4.33233]
[1777874164551,42.95,79997.25,0.0,0.03202,3e-05,4.34267]
[1777874169595,42.95,80010.24,0.0,0.03237,3e-05,4.38321]
[1777874174622,42.95,80000.72,0.0,0.0321,3e-05,4.35248]
[1777874179657,42.94,80003.55,0.0,0.03218,3e-05,4.36096]
[1777874185700,42.94,80004.45,0.0,0.0322,3e-05,4.36324]
[1777874190733,42.94,80009.46,0.0,0.03233,3e-05,4.37863]
[1777874195784,42.94,80018.79,0.0,0.03257,3e-05,4.40449]
[1777874201825,42.94,80019.95,0.0,0.03259,3e-05,4.40735]
[1777874203307,42.94,80019.91,0.0,0.03259,3e-05,4.40709]
[1777874203840,42.94,80019.62,0.0,0.03258,3e-05,4.40603]
[1777874208969,42.94,80019.18,0.0,0.03256,3e-05,4.40412]
[1777874209009,42.94,80018.51,0.0,0.03254,3e-05,4.40187]
[1777874214921,42.93,80020.62,0.0,0.0326,3e-05,4.40786]
[1777874219957,42.93,80020.4,0.0,0.03258,3e-05,4.40653]
[1777874224991,42.93,80020.87,0.0,0.03259,3e-05,4.40742]
[1777874226627,42.93,80020.73,0.0,0.03259,3e-05,4.40685]
[1777874227006,42.93,80019.35,0.0,0.03255,3e-05,4.40234]
[1777874227479,42.93,80019.35,0.0,0.03255,3e-05,4.40234]
[1777874228012,42.93,80019.6,0.0,0.03255,3e-05,4.40303]
[1777874233047,42.93,80022.81,0.0,0.03264,3e-05,4.4127]
[1777874238082,42.93,80019.4,0.0,0.03254,3e-05,4.40121]
[1777874246138,42.92,80018.31,0.0,0.0325,3e-05,4.397]
[1777874252686,42.92,80017.73,0.0,0.03246,3e-05,4.39136]
[1777874258225,42.92,80017.83,0.0,0.03245,3e-05,4.39117]
[1777874265273,42.92,80017.72,0.0,0.03245,3e-05,4.39026]
[1777874270307,42.92,80016.49,0.0,0.03241,3e-05,4.38597]
[1777874275343,42.92,80016.67,0.0,0.03241,3e-05,4.3862]
[1777874280377,42.92,80015.02,0.0,0.03236,3e-05,4.38068]
[1777874285415,42.92,80021.01,0.0,0.03253,3e-05,4.39935]
[1777874290448,42.91,80021.9,0.0,0.03255,3e-05,4.40171]
[1777874295482,42.91,80020.86,0.0,0.03251,3e-05,4.39795]
[1777874300518,42.91,80020.8,0.0,0.03251,3e-05,4.3973]
[1777874305553,42.91,80020.43,0.0,0.03249,3e-05,4.39569]
[1777874310588,42.91,80016.8,0.0,0.03239,3e-05,4.38376]
[1777874318644,42.91,80016.78,0.0,0.03236,3e-05,4.37994]
[1777874323681,42.91,80016.75,0.0,0.03236,3e-05,4.37957]
[1777874324437,42.91,80016.75,0.0,0.03236,3e-05,4.37957]
[1777874324538,42.91,80016.96,0.0,0.03236,3e-05,4.38018]
[1777874325384,42.91,80016.96,0.0,0.03236,3e-05,4.38018]
[1777874325692,42.91,80016.96,0.0,0.03236,3e-05,4.38013]
[1777874330736,42.91,80007.59,0.0,0.0321,3e-05,4.35041]
[1777874333128,42.91,80008.27,0.0,0.03212,3e-05,4.35255]
[1777874338784,42.91,80011.72,0.0,0.03221,3e-05,4.36333]
[1777874342120,42.91,80014.26,0.0,0.03228,3e-05,4.37129]
[1777874347847,42.9,80015.92,0.0,0.03233,3e-05,4.37623]
[1777874352881,42.9,80022.2,0.0,0.0325,3e-05,4.39588]
[1777874357916,42.9,80021.39,0.0,0.03247,3e-05,4.39286]
[1777874363456,42.9,80021.49,0.0,0.03247,3e-05,4.39276]
[1777874368994,42.9,80021.27,0.0,0.03246,3e-05,4.39173]
[1777874374032,42.9,80016.48,0.0,0.0323,3e-05,4.37298]
[1777874379067,42.9,80016.48,0.0,0.0323,3e-05,4.37282]
[1777874384101,42.9,80017.43,0.0,0.03233,3e-05,4.37566]
[1777874389135,42.9,80019.34,0.0,0.03238,3e-05,4.38154]
[1777874394170,42.9,80018.18,0.0,0.03235,3e-05,4.37764]
[1777874399205,42.9,80018.77,0.0,0.03236,3e-05,4.37932]
[1777874404241,42.9,80012.29,0.0,0.03218,3e-05,4.35866]
[1777874406592,42.9,80012.54,0.0,0.03219,3e-05,4.35945]
[1777874407261,42.9,80013.25,0.0,0.0322,3e-05,4.3617]
[1777874408269,42.9,80026.43,0.0,0.03257,3e-05,4.40355]
[1777874409001,42.9,80026.43,0.0,0.03257,3e-05,4.40355]
[1777874409276,42.9,80028.86,0.0,0.03264,3e-05,4.41122]
[1777874413801,42.9,80035.26,0.0,0.03282,3e-05,4.43115]
[1777874414310,42.89,80039.34,0.0,0.03293,3e-05,4.44407]
[1777874419345,42.89,80039.32,0.0,0.03292,3e-05,4.44325]
[1777874424381,42.89,80039.0,0.0,0.03291,3e-05,4.44151]
[1777874429416,42.89,80040.19,0.0,0.03294,3e-05,4.44506]
[1777874435458,42.9,80040.13,0.0,0.03293,3e-05,4.44348]
[1777874437575,42.9,80040.26,0.0,0.03294,3e-05,4.44421]
[1777874437676,42.9,80040.45,0.0,0.03295,3e-05,4.44514]
[1777874441385,42.9,80040.1,0.0,0.03294,3e-05,4.44422]
[1777874441503,42.9,80034.68,0.0,0.03278,3e-05,4.42666]
[1777874446535,42.9,80031.98,0.0,0.0327,3e-05,4.41764]
[1777874451569,42.89,80034.27,0.0,0.03276,3e-05,4.42454]
[1777874456604,42.89,80028.31,0.0,0.03259,3e-05,4.40504]
[1777874461639,42.89,80026.56,0.0,0.03254,3e-05,4.39911]
[1777874463460,42.89,80026.56,0.0,0.03254,3e-05,4.39911]
[1777874464206,42.89,80034.3,0.0,0.03276,3e-05,4.4236]
[1777874466099,42.89,80034.3,0.0,0.03275,3e-05,4.42348]
[1777874466154,42.89,80017.21,0.0,0.03228,3e-05,4.36901]
[1777874467684,42.89,80006.57,0.0,0.03198,3e-05,4.33539]
[1777874473431,42.89,80002.96,0.0,0.03188,3e-05,4.3242]
[1777874473446,42.89,80003.28,0.0,0.03189,3e-05,4.32529]
[1777874478758,42.89,79994.02,0.0,0.03164,3e-05,4.29635]
[1777874484346,42.89,79990.74,0.0,0.03155,3e-05,4.28641]
[1777874489835,42.89,79989.33,0.0,0.03152,3e-05,4.28255]
[1777874494871,42.9,79986.5,0.0,0.03142,3e-05,4.27094]
[1777874499906,42.9,79984.6,0.0,0.03137,3e-05,4.26552]
[1777874504943,42.9,79983.91,0.0,0.03136,3e-05,4.26388]
[1777874509976,42.9,79983.35,0.0,0.03135,3e-05,4.26263]
[1777874514004,42.9,79997.51,0.0,0.03174,3e-05,4.30716]
[1777874519039,42.9,79992.34,0.0,0.0316,3e-05,4.29116]
[1777874524074,42.9,79995.18,0.0,0.03168,3e-05,4.30032]
[1777874529109,42.9,79994.4,0.0,0.03166,3e-05,4.29817]
[1777874534148,42.9,79993.21,0.0,0.03163,3e-05,4.29478]
[1777874539180,42.91,79995.1,0.0,0.03168,3e-05,4.30102]
[1777874544218,42.91,79996.4,0.0,0.03172,3e-05,4.30537]
[1777874549249,42.91,79994.96,0.0,0.03169,3e-05,4.30112]
[1777874555293,42.91,79995.65,0.0,0.03169,3e-05,4.30039]
[1777874560328,42.91,79995.2,0.0,0.03168,3e-05,4.29927]
[1777874565362,42.91,79997.01,0.0,0.03173,3e-05,4.30523]
[1777874570396,42.91,80001.93,0.0,0.03187,3e-05,4.32091]
[1777874575432,42.91,80003.31,0.0,0.03191,3e-05,4.32544]
[1777874579593,42.91,80003.56,0.0,0.03191,3e-05,4.32631]
[1777874580466,42.91,80005.84,0.0,0.03198,3e-05,4.33352]
[1777874581028,42.91,80005.84,0.0,0.03198,3e-05,4.33352]
[1777874581474,42.91,80020.84,0.0,0.0324,3e-05,4.38135]
[1777874581817,42.91,80020.84,0.0,0.0324,3e-05,4.38135]
[1777874582462,42.91,80020.84,0.0,0.0324,3e-05,4.38135]
[1777874583093,42.91,80020.83,0.0,0.0324,3e-05,4.38168]
[1777874588523,42.91,80015.67,0.0,0.03226,3e-05,4.36549]
[1777874590537,42.91,80003.77,0.0,0.03193,3e-05,4.32774]
[1777874595571,42.91,80004.57,0.0,0.03194,3e-05,4.32995]
[1777874600607,42.91,80001.72,0.0,0.03186,3e-05,4.32079]
[1777874606650,42.91,80002.26,0.0,0.03188,3e-05,4.32235]
[1777874611684,42.91,80006.05,0.0,0.03196,3e-05,4.33088]
[1777874616719,42.91,80007.55,0.0,0.032,3e-05,4.3355]
[1777874621755,42.91,80010.79,0.0,0.03209,3e-05,4.34554]
[1777874626790,42.91,80011.93,0.0,0.03212,3e-05,4.34894]
[1777874631825,42.91,80008.93,0.0,0.03203,3e-05,4.33933]
[1777874636860,42.91,80004.88,0.0,0.03192,3e-05,4.32654]
[1777874641894,42.91,80006.96,0.0,0.03198,3e-05,4.33303]
[1777874646930,42.91,80011.45,0.0,0.0321,3e-05,4.34698]
[1777874651964,42.91,80012.27,0.0,0.03212,3e-05,4.34932]
[1777874656999,42.91,80006.73,0.0,0.03197,3e-05,4.33163]
[1777874662035,42.91,80010.97,0.0,0.03208,3e-05,4.34486]
[1777874667070,42.91,80011.05,0.0,0.03208,3e-05,4.34482]
[1777874672106,42.9,80009.33,0.0,0.03201,3e-05,4.33588]
[1777874677141,42.9,80005.93,0.0,0.03191,3e-05,4.325]
[1777874682178,42.9,80000.4,0.0,0.03176,3e-05,4.30753]
[1777874687212,42.9,80003.43,0.0,0.03184,3e-05,4.31696]
[1777874692248,42.9,79996.01,0.0,0.03164,3e-05,4.29361]
[1777874694189,42.9,79990.88,0.0,0.0315,3e-05,4.27759]
[1777874694801,42.9,79990.64,0.0,0.03149,3e-05,4.27687]
[1777874700302,42.9,79991.19,0.0,0.03151,3e-05,4.27879]
[1777874705337,42.9,79994.33,0.0,0.03159,3e-05,4.28873]
[1777874710372,42.91,79996.17,0.0,0.03165,3e-05,4.29529]
[1777874711390,42.91,79983.33,0.0,0.0313,3e-05,4.25557]
[1777874717422,42.91,79976.08,0.0,0.03113,3e-05,4.23545]
[1777874722456,42.92,79978.59,0.0,0.0312,3e-05,4.24372]
[1777874727490,42.92,79974.38,0.0,0.03109,3e-05,4.23109]
[1777874732525,42.92,79969.61,0.0,0.03096,3e-05,4.21525]
[1777874737567,42.93,79963.68,0.0,0.03083,3e-05,4.20014]
[1777874742596,42.94,79963.93,0.0,0.03086,3e-05,4.20421]
[1777874747633,42.97,79961.77,0.0,0.03089,3e-05,4.2074]
[1777874752703,42.99,79953.89,0.0,0.03076,3e-05,4.1915]
[1777874757735,43.01,79941.62,0.0,0.03047,3e-05,4.15806]
[1777874761763,43.01,79930.26,0.0,0.03017,3e-05,4.12418]
[1777874764785,43.01,79919.5,0.0,0.0299,3e-05,4.09234]
[1777874764970,43.01,79919.5,0.0,0.0299,3e-05,4.09234]
[1777874765793,43.01,79907.54,0.0,0.02959,3e-05,4.05664]
[1777874769772,43.02,79909.75,0.0,0.02968,3e-05,4.06696]
[1777874769970,43.02,79914.08,0.0,0.02979,3e-05,4.08027]
[1777874770024,43.02,79916.27,0.0,0.02985,3e-05,4.08687]
[1777874771619,43.02,79916.27,0.0,0.02985,3e-05,4.08687]
[1777874771625,43.02,79916.45,0.0,0.02986,3e-05,4.08768]
[1777874777634,43.06,79917.97,0.0,0.03001,3e-05,4.10555]
[1777874777654,43.07,79918.83,0.0,0.03006,3e-05,4.11081]
[1777874779922,43.07,79918.83,0.0,0.03006,3e-05,4.11081]
[1777874779983,43.07,79917.35,0.0,0.03002,3e-05,4.10681]
[1777874786469,43.09,79912.83,0.0,0.02996,3e-05,4.09933]
[1777874791932,43.09,79910.91,0.0,0.02992,3e-05,4.09485]
[1777874792017,43.09,79911.67,0.0,0.02992,3e-05,4.09427]
[1777874796151,43.1,79913.07,0.0,0.02997,3e-05,4.0993]
[1777874796236,43.1,79914.44,0.0,0.03,3e-05,4.1037]
[1777874801727,43.11,79919.11,0.0,0.03016,3e-05,4.12112]
[1777874801807,43.12,79926.95,0.0,0.0304,3e-05,4.14902]
[1777874802432,43.12,79926.95,0.0,0.0304,3e-05,4.14902]
[1777874802445,43.12,79928.64,0.0,0.03044,3e-05,4.15417]
[1777874804956,43.13,79930.44,0.0,0.03053,3e-05,4.16415]
[1777874805068,43.14,79930.95,0.0,0.03056,3e-05,4.16723]
[1777874806425,43.14,79930.95,0.0,0.03056,3e-05,4.16723]
[1777874806527,43.14,79929.16,0.0,0.03052,3e-05,4.16329]
[1777874811667,43.16,79930.13,0.0,0.03061,3e-05,4.17348]
[1777874811736,43.17,79931.08,0.0,0.03066,3e-05,4.17831]
[1777874817369,43.17,79930.98,0.0,0.03066,3e-05,4.17885]
[1777874819288,43.17,79931.34,0.0,0.03067,3e-05,4.18011]
[1777874819389,43.17,79932.05,0.0,0.03069,3e-05,4.18243]
[1777874824076,43.17,79936.2,0.0,0.03081,3e-05,4.19556]
[1777874824199,43.17,79937.18,0.0,0.03083,3e-05,4.19867]
[1777874828416,43.17,79940.04,0.0,0.03091,3e-05,4.20773]
[1777874828509,43.17,79939.03,0.0,0.03089,3e-05,4.20472]
[1777874834272,43.18,79935.9,0.0,0.03081,3e-05,4.19571]
[1777874839308,43.18,79930.98,0.0,0.03068,3e-05,4.18118]
[1777874844344,43.18,79931.59,0.0,0.0307,3e-05,4.18359]
[1777874849379,43.18,79921.85,0.0,0.03045,3e-05,4.15453]
[1777874854416,43.18,79931.25,0.0,0.03068,3e-05,4.18069]
[1777874856036,43.18,79932.75,0.0,0.03072,3e-05,4.18538]
[1777874856428,43.18,79933.94,0.0,0.03076,3e-05,4.18912]
[1777874857536,43.18,79933.94,0.0,0.03076,3e-05,4.18912]
[1777874857538,43.18,79924.18,0.0,0.0305,3e-05,4.15947]
[1777874863476,43.19,79921.59,0.0,0.03044,3e-05,4.15252]
[1777874868512,43.19,79925.83,0.0,0.03056,3e-05,4.16615]
[1777874869559,43.19,79925.83,0.0,0.03056,3e-05,4.16615]
[1777874869660,43.19,79911.2,0.0,0.03017,3e-05,4.12186]
[1777874875564,43.19,79909.45,0.0,0.03013,3e-05,4.11754]
[1777874880605,43.19,79909.1,0.0,0.03013,3e-05,4.11727]
[1777874882366,43.19,79907.17,0.0,0.03008,3e-05,4.11161]
[1777874882612,43.19,79905.41,0.0,0.03004,3e-05,4.10647]
[1777874886664,43.2,79907.43,0.0,0.0301,3e-05,4.11312]
[1777874886762,43.2,79915.45,0.0,0.03031,3e-05,4.13773]
[1777874888323,43.2,79915.45,0.0,0.03031,3e-05,4.13773]
[1777874888655,43.2,79918.9,0.0,0.0304,3e-05,4.14835]
[1777874891895,43.2,79925.66,0.0,0.03059,3e-05,4.17032]
[1777874891929,43.2,79927.12,0.0,0.03063,3e-05,4.17501]
[1777874896049,43.2,79929.22,0.0,0.03069,3e-05,4.18186]
[1777874896712,43.2,79930.42,0.0,0.03073,3e-05,4.18566]
[1777874901747,43.21,79929.16,0.0,0.0307,3e-05,4.18248]
[1777874902555,43.21,79929.16,0.0,0.0307,3e-05,4.18248]
[1777874902755,43.21,79919.0,0.0,0.03043,3e-05,4.15166]
[1777874904030,43.21,79922.14,0.0,0.03052,3e-05,4.1614]
[1777874904600,43.21,79922.14,0.0,0.03052,3e-05,4.1614]
[1777874905485,43.21,79921.46,0.0,0.0305,3e-05,4.15945]
[1777874905775,43.21,79921.39,0.0,0.0305,3e-05,4.15935]
[1777874910811,43.21,79922.83,0.0,0.03054,3e-05,4.16443]
[1777874915845,43.21,79928.25,0.0,0.03067,3e-05,4.17824]
[1777874920881,43.21,79925.17,0.0,0.03059,3e-05,4.16936]
[1777874926922,43.21,79924.42,0.0,0.03058,3e-05,4.16771]
[1777874932964,43.22,79927.56,0.0,0.03067,3e-05,4.17808]
[1777874938002,43.22,79930.16,0.0,0.03074,3e-05,4.18652]
[1777874943037,43.22,79934.02,0.0,0.03085,3e-05,4.1988]
[1777874943838,43.22,79934.02,0.0,0.03085,3e-05,4.1988]
[1777874944044,43.22,79932.99,0.0,0.03082,3e-05,4.19572]
[1777874944393,43.22,79932.99,0.0,0.03082,3e-05,4.19572]
[1777874944466,43.22,79932.99,0.0,0.03082,3e-05,4.19572]
[1777874945135,43.22,79933.12,0.0,0.03083,3e-05,4.19612]
[1777874952099,43.22,79931.89,0.0,0.0308,3e-05,4.19324]
[1777874953095,43.22,79931.89,0.0,0.0308,3e-05,4.19324]
[1777874953180,43.22,79931.64,0.0,0.03079,3e-05,4.19255]
[1777874954236,43.22,79931.64,0.0,0.03079,3e-05,4.19255]
[1777874954332,43.22,79931.64,0.0,0.03079,3e-05,4.19263]
[1777874957904,43.22,79931.64,0.0,0.03079,3e-05,4.19263]
[1777874958000,43.22,79929.94,0.0,0.03075,3e-05,4.18775]
[1777874963178,43.23,79928.37,0.0,0.03071,3e-05,4.18339]
[1777874968211,43.23,79927.61,0.0,0.0307,3e-05,4.18152]
[1777874973248,43.23,79926.05,0.0,0.03064,3e-05,4.17403]
[1777874978445,43.23,79924.84,0.0,0.03061,3e-05,4.17073]
[1777874978530,43.23,79925.29,0.0,0.03062,3e-05,4.1722]
[1777874984324,43.22,79923.61,0.0,0.03055,3e-05,4.16433]
[1777874986296,43.22,79920.63,0.0,0.03047,3e-05,4.15472]
[1777874988018,43.22,79921.73,0.0,0.03049,3e-05,4.15752]
[1777874989033,43.21,79922.18,0.0,0.0305,3e-05,4.1578]
[1777874989084,43.21,79921.75,0.0,0.03048,3e-05,4.15595]
[1777874994394,43.2,79921.64,0.0,0.03045,3e-05,4.15264]
[1777874999198,43.2,79922.58,0.0,0.03046,3e-05,4.15313]
[1777874999818,43.2,79922.18,0.0,0.03044,3e-05,4.15132]
[1777875004096,43.19,79921.2,0.0,0.0304,3e-05,4.14659]
[1777875005140,43.19,79917.91,0.0,0.0303,3e-05,4.13546]
[1777875006015,43.19,79917.91,0.0,0.0303,3e-05,4.13546]
[1777875006056,43.18,79918.09,0.0,0.0303,3e-05,4.13489]
[1777875011513,43.19,79917.1,0.0,0.03028,3e-05,4.13271]
[1777875018089,43.19,79913.11,0.0,0.03018,3e-05,4.12189]
[1777875023602,43.19,79913.65,0.0,0.03021,3e-05,4.12443]
[1777875024330,43.19,79913.65,0.0,0.03021,3e-05,4.12443]
[1777875030646,43.2,79913.97,0.0,0.03023,3e-05,4.12669]
[1777875035682,43.2,79915.04,0.0,0.03024,3e-05,4.12767]
[1777875039342,43.2,79915.72,0.0,0.03026,3e-05,4.13029]
[1777875040302,43.2,79921.83,0.0,0.03043,3e-05,4.14901]
[1777875045754,43.2,79939.38,0.0,0.0309,3e-05,4.20317]
[1777875050792,43.2,79942.21,0.0,0.03098,3e-05,4.21224]
[1777875051532,43.2,79942.21,0.0,0.03098,3e-05,4.21224]
[1777875053809,43.2,79955.7,0.0,0.03134,3e-05,4.25395]
[1777875055340,43.2,79956.29,0.0,0.03136,3e-05,4.25576]
[1777875057925,43.2,79956.88,0.0,0.03137,3e-05,4.25756]
[1777875059922,43.2,79957.17,0.0,0.03138,3e-05,4.2584]
[1777875060023,43.2,79956.81,0.0,0.03137,3e-05,4.25726]
[1777875061489,43.2,79956.81,0.0,0.03137,3e-05,4.25726]
[1777875061865,43.2,79956.14,0.0,0.03135,3e-05,4.25517]
[1777875062283,43.2,79956.14,0.0,0.03135,3e-05,4.25517]
[1777875062874,43.2,79955.83,0.0,0.03134,3e-05,4.25419]
[1777875068921,43.2,79955.03,0.0,0.03132,3e-05,4.25158]
[1777875074957,43.2,79955.16,0.0,0.03132,3e-05,4.25193]
[1777875079996,43.2,79955.28,0.0,0.03133,3e-05,4.25229]
[1777875085028,43.2,79955.24,0.0,0.03133,3e-05,4.25218]
[1777875088353,43.2,79955.13,0.0,0.03132,3e-05,4.25184]
[1777875089056,43.2,79955.03,0.0,0.03132,3e-05,4.25153]
[1777875094091,43.2,79956.47,0.0,0.03134,3e-05,4.25276]
[1777875096758,43.2,79956.59,0.0,0.03134,3e-05,4.25313]
[1777875097112,43.2,79956.98,0.0,0.03135,3e-05,4.25433]
[1777875097454,43.2,79956.98,0.0,0.03135,3e-05,4.25433]
[1777875098119,43.2,79956.58,0.0,0.03134,3e-05,4.2531]
[1777875104161,43.2,79954.62,0.0,0.03129,3e-05,4.24709]
[1777875107779,43.2,79955.26,0.0,0.0313,3e-05,4.24908]
[1777875107810,43.2,79955.35,0.0,0.03131,3e-05,4.24937]
[1777875108489,43.2,79955.35,0.0,0.03131,3e-05,4.24937]
[1777875109195,43.2,79955.35,0.0,0.03131,3e-05,4.24938]
[1777875109278,43.2,79955.35,0.0,0.03131,3e-05,4.24938]
[1777875110202,43.2,79955.31,0.0,0.03131,3e-05,4.24927]
[1777875110340,43.2,79955.31,0.0,0.03131,3e-05,4.24927]
[1777875111096,43.2,79955.31,0.0,0.03131,3e-05,4.24927]
[1777875117377,43.2,79957.26,0.0,0.03136,3e-05,4.25532]
[1777875123220,43.2,79962.25,0.0,0.03149,3e-05,4.27073]
[1777875123297,43.2,79965.77,0.0,0.03159,3e-05,4.28169]
[1777875125765,43.2,79969.13,0.0,0.03168,3e-05,4.29214]
[1777875126169,43.2,79969.13,0.0,0.03168,3e-05,4.29214]
[1777875126319,43.2,79971.55,0.0,0.03175,3e-05,4.29965]
[1777875131353,43.2,79974.09,0.0,0.03182,3e-05,4.30748]
[1777875136388,43.21,79978.06,0.0,0.03195,3e-05,4.32212]
[1777875141423,43.22,79977.22,0.0,0.03194,3e-05,4.32172]
[1777875145451,43.22,79964.54,0.0,0.0316,3e-05,4.28232]
[1777875150487,43.22,79961.0,0.0,0.0315,3e-05,4.2715]
[1777875152316,43.22,79959.22,0.0,0.03143,3e-05,4.26284]
[1777875153231,43.22,79959.22,0.0,0.03143,3e-05,4.26284]
[1777875152499,43.22,79958.62,0.0,0.03142,3e-05,4.26097]
[1777875153506,43.22,79957.38,0.0,0.03138,3e-05,4.25711]
[1777875159121,43.22,79957.45,0.0,0.03138,3e-05,4.25723]
[1777875165590,43.22,79956.34,0.0,0.03135,3e-05,4.25368]
[1777875170625,43.22,79959.38,0.0,0.03143,3e-05,4.26293]
[1777875175661,43.22,79959.45,0.0,0.03143,3e-05,4.26296]
[1777875180696,43.22,79957.13,0.0,0.03137,3e-05,4.25561]
[1777875185730,43.21,79966.26,0.0,0.03161,3e-05,4.2837]
[1777875190765,43.21,79970.06,0.0,0.03172,3e-05,4.2956]
[1777875196807,43.22,79970.07,0.0,0.03172,3e-05,4.29579]
[1777875201843,43.22,79971.59,0.0,0.03176,3e-05,4.30063]
[1777875206878,43.22,79972.04,0.0,0.03178,3e-05,4.30211]
[1777875212919,43.22,79971.38,0.0,0.03174,3e-05,4.29689]
[1777875217958,43.22,79968.17,0.0,0.03165,3e-05,4.28698]
[1777875222991,43.22,79965.35,0.0,0.03157,3e-05,4.27843]
[1777875228025,43.22,79964.92,0.0,0.03156,3e-05,4.27737]
[1777875234068,43.22,79963.89,0.0,0.03154,3e-05,4.27455]
[1777875239102,43.22,79963.8,0.0,0.03154,3e-05,4.27448]
[1777875244137,43.22,79969.23,0.0,0.03169,3e-05,4.29139]
[1777875249751,43.22,79966.66,0.0,0.03162,3e-05,4.28316]
[1777875255215,43.22,79959.42,0.0,0.03142,3e-05,4.26055]
[1777875260250,43.22,79958.55,0.0,0.03139,3e-05,4.25784]
[1777875265285,43.22,79953.8,0.0,0.03127,3e-05,4.24327]
[1777875270320,43.22,79956.55,0.0,0.03134,3e-05,4.25185]
[1777875275354,43.22,79956.06,0.0,0.03131,3e-05,4.24722]
[1777875280390,43.22,79958.94,0.0,0.03139,3e-05,4.25637]
[1777875286431,43.22,79959.25,0.0,0.03141,3e-05,4.25893]
[1777875289300,43.23,79959.26,0.0,0.03142,3e-05,4.25969]
[1777875290037,43.23,79923.37,0.0,0.03046,3e-05,4.15052]
[1777875291407,43.23,79923.37,0.0,0.03046,3e-05,4.15052]
[1777875291470,43.23,79904.35,0.0,0.02997,3e-05,4.09348]
[1777875297390,43.23,79900.18,0.0,0.02987,3e-05,4.08211]
[1777875302500,43.24,79896.47,0.0,0.02979,3e-05,4.07269]
[1777875307908,43.24,79890.01,0.0,0.02963,3e-05,4.05481]
[1777875313621,43.25,79887.52,0.0,0.02959,3e-05,4.04946]
[1777875316645,43.25,79873.92,0.0,0.02925,3e-05,4.01001]
[1777875321679,43.26,79875.93,0.0,0.02931,3e-05,4.01775]
[1777875326265,43.26,79861.51,0.0,0.02896,3e-05,3.97652]
[1777875327764,43.26,79841.58,0.0,0.02846,3e-05,3.91905]
[1777875332798,43.27,79856.75,0.0,0.02884,3e-05,3.96278]
[1777875336825,43.28,79867.5,0.0,0.02913,3e-05,3.99608]
[1777875341860,43.28,79864.62,0.0,0.02908,3e-05,3.98953]
[1777875345888,43.29,79852.62,0.0,0.02879,3e-05,3.95586]
[1777875350922,43.29,79846.8,0.0,0.02866,3e-05,3.94111]
[1777875352937,43.3,79858.57,0.0,0.02896,3e-05,3.9765]
[1777875357972,43.3,79868.7,0.0,0.02924,3e-05,4.00823]
[1777875363008,43.31,79866.95,0.0,0.02921,3e-05,4.00474]
[1777875368046,43.31,79864.06,0.0,0.02915,3e-05,3.99791]
[1777875373081,43.32,79870.16,0.0,0.02932,3e-05,4.01763]
[1777875378117,43.32,79858.84,0.0,0.02905,3e-05,3.98581]
[1777875383154,43.33,79848.27,0.0,0.0288,3e-05,3.95678]
[1777875388191,43.33,79845.92,0.0,0.02876,3e-05,3.95202]
[1777875392222,43.34,79838.52,0.0,0.02856,3e-05,3.92906]
[1777875397252,43.35,79833.51,0.0,0.02846,2e-05,3.91691]
[1777875402289,43.37,79842.43,0.0,0.02874,3e-05,3.95001]
[1777875407323,43.37,79840.01,0.0,0.0287,3e-05,3.94476]
[1777875412357,43.38,79842.17,0.0,0.02878,3e-05,3.95384]
[1777875417392,43.39,79836.28,0.0,0.02865,3e-05,3.93894]
[1777875422427,43.4,79834.64,0.0,0.02863,3e-05,3.93655]
[1777875427462,43.4,79832.67,0.0,0.0286,3e-05,3.93331]
[1777875432497,43.41,79832.91,0.0,0.02863,3e-05,3.93651]
[1777875437531,43.42,79834.28,0.0,0.02869,3e-05,3.94297]
[1777875442567,43.43,79834.12,0.0,0.0287,3e-05,3.94498]
[1777875444580,43.43,79822.96,0.0,0.02843,2e-05,3.91354]
[1777875449619,43.47,79828.22,0.0,0.02867,3e-05,3.94074]
[1777875451171,43.47,79816.82,0.0,0.02837,2e-05,3.90509]
[1777875456686,43.48,79810.28,0.0,0.02824,2e-05,3.8896]
[1777875461723,43.49,79808.47,0.0,0.02822,2e-05,3.88728]
[1777875466757,43.49,79804.05,0.0,0.02813,2e-05,3.87744]
[1777875471793,43.5,79808.44,0.0,0.02827,2e-05,3.89302]
[1777875475821,43.52,79820.7,0.0,0.02863,3e-05,3.93542]
[1777875479848,43.53,79831.81,0.0,0.02893,3e-05,3.96967]
[1777875484884,43.54,79829.85,0.0,0.0289,3e-05,3.96613]
[1777875489923,43.54,79827.47,0.0,0.02886,3e-05,3.96134]
[1777875494954,43.55,79829.61,0.0,0.02893,3e-05,3.96974]
[1777875499988,43.56,79829.78,0.0,0.02895,3e-05,3.97233]
[1777875505025,43.56,79831.14,0.0,0.029,3e-05,3.97832]
[1777875510059,43.57,79836.83,0.0,0.02916,3e-05,3.99692]
[1777875515094,43.57,79835.04,0.0,0.02911,3e-05,3.99044]
[1777875520131,43.58,79845.19,0.0,0.02939,3e-05,4.02207]
[1777875525166,43.58,79841.51,0.0,0.02931,3e-05,4.01289]
[1777875530201,43.59,79837.79,0.0,0.02923,3e-05,4.00368]
[1777875535239,43.59,79838.33,0.0,0.02926,3e-05,4.007]
[1777875540277,43.6,79840.84,0.0,0.02934,3e-05,4.01608]
[1777875545311,43.6,79837.61,0.0,0.02927,3e-05,4.00827]
[1777875550346,43.61,79837.66,0.0,0.02929,3e-05,4.01009]
[1777875555380,43.61,79840.47,0.0,0.02937,3e-05,4.02005]
[1777875560416,43.62,79839.73,0.0,0.02937,3e-05,4.01952]
[1777875561425,43.62,79824.42,0.0,0.02898,3e-05,3.97491]
[1777875566458,43.63,79818.48,0.0,0.02885,3e-05,3.95958]
[1777875569095,43.63,79815.48,0.0,0.02878,3e-05,3.95167]
[1777875574515,43.65,79806.03,0.0,0.02859,2e-05,3.92795]
[1777875577983,43.65,79810.06,0.0,0.0287,3e-05,3.94147]
[1777875583578,43.66,79812.23,0.0,0.02878,3e-05,3.95048]
[1777875588613,43.67,79810.35,0.0,0.02875,3e-05,3.94722]
[1777875593649,43.68,79810.56,0.0,0.02878,3e-05,3.95005]
[1777875598683,43.68,79802.67,0.0,0.0286,2e-05,3.9295]
[1777875603718,43.7,79800.24,0.0,0.0286,2e-05,3.92919]
[1777875608752,43.71,79788.31,0.0,0.02832,2e-05,3.89726]
[1777875612319,43.72,79775.36,0.0,0.02802,2e-05,3.86177]
[1777875617817,43.73,79785.32,0.0,0.02829,2e-05,3.89361]
[1777875622856,43.73,79785.07,0.0,0.02831,2e-05,3.89539]
[1777875627922,43.74,79790.49,0.0,0.02846,2e-05,3.91288]
[1777875633929,43.77,79793.93,0.0,0.02862,2e-05,3.93114]
[1777875638963,43.8,79796.1,0.0,0.02877,2e-05,3.94743]
[1777875644008,43.81,79796.76,0.0,0.0288,2e-05,3.95145]
[1777875649041,43.82,79794.46,0.0,0.02876,2e-05,3.94685]
[1777875654076,43.82,79787.66,0.0,0.02861,2e-05,3.9294]
[1777875659110,43.83,79781.93,0.0,0.02849,2e-05,3.91513]
[1777875664146,43.84,79772.86,0.0,0.02829,2e-05,3.89147]
[1777875669180,43.84,79774.88,0.0,0.02836,2e-05,3.89971]
[1777875674216,43.85,79771.84,0.0,0.0283,2e-05,3.89342]
[1777875679251,43.86,79766.6,0.0,0.0282,2e-05,3.88086]
[1777875684286,43.87,79766.77,0.0,0.02822,2e-05,3.88378]
[1777875689460,43.87,79765.17,0.0,0.0282,2e-05,3.88113]
[1777875695434,43.88,79769.23,0.0,0.02831,2e-05,3.89293]
[1777875700470,43.89,79779.08,0.0,0.02857,2e-05,3.92337]
[1777875705505,43.9,79781.54,0.0,0.02865,2e-05,3.93241]
[1777875710540,43.9,79784.12,0.0,0.02873,2e-05,3.94182]
[1777875715574,43.91,79788.37,0.0,0.02885,2e-05,3.95609]
[1777875720610,43.91,79784.5,0.0,0.02877,2e-05,3.94684]
[1777875725645,43.92,79784.62,0.0,0.02879,2e-05,3.94911]
[1777875730679,43.93,79790.76,0.0,0.02896,3e-05,3.96906]
[1777875736722,43.93,79793.55,0.0,0.02905,3e-05,3.97927]
[1777875741757,43.94,79790.44,0.0,0.02899,3e-05,3.97201]
[1777875746793,43.94,79789.25,0.0,0.02898,3e-05,3.97033]
[1777875751826,43.95,79788.74,0.0,0.02896,3e-05,3.96749]
[1777875756862,43.95,79785.94,0.0,0.0289,2e-05,3.96113]
[1777875761898,43.96,79784.25,0.0,0.02887,2e-05,3.95798]
[1777875766931,43.96,79782.25,0.0,0.02884,2e-05,3.95394]
[1777875771966,43.97,79784.26,0.0,0.02891,2e-05,3.96148]
[1777875777001,43.97,79782.38,0.0,0.02887,2e-05,3.95774]
[1777875782047,43.98,79781.84,0.0,0.02887,2e-05,3.95786]
[1777875787081,43.98,79781.4,0.0,0.02888,2e-05,3.95827]
[1777875792117,43.99,79778.23,0.0,0.02881,2e-05,3.95081]
[1777875797909,43.99,79779.34,0.0,0.02885,2e-05,3.95539]
[1777875807222,44.01,79775.67,0.0,0.0288,2e-05,3.94874]
[1777875812277,44.01,79776.15,0.0,0.0288,2e-05,3.94845]
[1777875814208,44.01,79762.8,0.0,0.02848,2e-05,3.91077]
[1777875820054,44.02,79754.7,0.0,0.0283,2e-05,3.89021]
[1777875826355,44.03,79746.22,0.0,0.02812,2e-05,3.86948]
[1777875829819,44.04,79758.45,0.0,0.02844,2e-05,3.90622]
[1777875835422,44.04,79753.99,0.0,0.02835,2e-05,3.89565]
[1777875840457,44.05,79750.77,0.0,0.02829,2e-05,3.88872]
[1777875844679,44.06,79721.51,0.0,0.02759,2e-05,3.8077]
[1777875846794,44.08,79706.54,0.0,0.02729,2e-05,3.77208]
[1777875849046,44.08,79703.83,0.0,0.02724,2e-05,3.7658]
[1777875852534,44.09,79704.35,0.0,0.02727,2e-05,3.76917]
[1777875852851,44.09,79705.9,0.0,0.02731,2e-05,3.77413]
[1777875854829,44.09,79705.9,0.0,0.02731,2e-05,3.77476]
[1777875854917,44.09,79712.47,0.0,0.02748,2e-05,3.79435]
[1777875861610,44.1,79711.0,0.0,0.02748,2e-05,3.7938]
[1777875866644,44.11,79707.88,0.0,0.02743,2e-05,3.78802]
[1777875871679,44.12,79708.59,0.0,0.02745,2e-05,3.78994]
[1777875876715,44.13,79708.35,0.0,0.02747,2e-05,3.79221]
[1777875881750,44.14,79708.39,0.0,0.0275,2e-05,3.79515]
[1777875886786,44.15,79707.8,0.0,0.02751,2e-05,3.79643]
[1777875891822,44.16,79703.5,0.0,0.02743,2e-05,3.78734]
[1777875896855,44.17,79706.78,0.0,0.02753,2e-05,3.79946]
[1777875897891,44.17,79706.78,0.0,0.02753,2e-05,3.79946]
[1777875903906,44.18,79696.26,0.0,0.02732,2e-05,3.77421]
[1777875904486,44.18,79696.26,0.0,0.02732,2e-05,3.77421]
[1777875909948,44.19,79694.04,0.0,0.0273,2e-05,3.77234]
[1777875911998,44.19,79693.89,0.0,0.0273,2e-05,3.77192]
[1777875912007,44.19,79693.89,0.0,0.0273,2e-05,3.77192]
[1777875912065,44.2,79693.59,0.0,0.0273,2e-05,3.77232]
[1777875915357,44.2,79686.76,0.0,0.02716,2e-05,3.75522]
[1777875915990,44.21,79683.78,0.0,0.02709,2e-05,3.74761]
[1777875916140,44.21,79683.78,0.0,0.02709,2e-05,3.74761]
[1777875916997,44.21,79683.51,0.0,0.02709,2e-05,3.74752]
[1777875917506,44.21,79683.51,0.0,0.02709,2e-05,3.74752]
[1777875918004,44.21,79683.67,0.0,0.0271,2e-05,3.74861]
[1777875921028,44.21,79666.05,0.0,0.0267,2e-05,3.70136]
[1777875922035,44.21,79642.09,0.0,0.02615,2e-05,3.63593]
[1777875923042,44.22,79653.73,0.0,0.02643,2e-05,3.66918]
[1777875928080,44.22,79643.39,0.0,0.02619,2e-05,3.64102]
[1777875931098,44.22,79635.07,0.0,0.02598,2e-05,3.61563]
[1777875933552,44.22,79629.29,0.0,0.02585,2e-05,3.6002]
[1777875934119,44.22,79624.48,0.0,0.02574,2e-05,3.58737]
[1777875934159,44.22,79624.48,0.0,0.02574,2e-05,3.58737]
[1777875935125,44.22,79623.75,0.0,0.02573,2e-05,3.58551]
[1777875940162,44.22,79626.44,0.0,0.02579,2e-05,3.5932]
[1777875945196,44.22,79626.28,0.0,0.02579,2e-05,3.59323]
[1777875950753,44.22,79628.36,0.0,0.02584,2e-05,3.59919]
[1777875956335,44.23,79626.49,0.0,0.0258,2e-05,3.59471]
[1777875962314,44.23,79625.92,0.0,0.0258,2e-05,3.59384]
[1777875967384,44.23,79626.66,0.0,0.02582,2e-05,3.59623]
[1777875970722,44.23,79610.31,0.0,0.02545,2e-05,3.55291]
[1777875971567,44.23,79610.31,0.0,0.02545,2e-05,3.55291]
[1777875971650,44.23,79598.63,0.0,0.02519,2e-05,3.52207]
[1777875974863,44.22,79586.58,0.0,0.0249,2e-05,3.48726]
[1777875976075,44.22,79586.58,0.0,0.0249,2e-05,3.48726]
[1777875980441,44.21,79568.65,0.0,0.02448,2e-05,3.43712]
[1777875986058,44.2,79563.25,0.0,0.02434,2e-05,3.42066]
[1777875991518,44.2,79560.29,0.0,0.02425,2e-05,3.40894]
[1777875996667,44.2,79560.32,0.0,0.02425,2e-05,3.4084]
[1777875996939,44.2,79560.32,0.0,0.02425,2e-05,3.4084]
[1777875997013,44.2,79551.98,0.0,0.02407,2e-05,3.38675]
[1777875997653,44.2,79551.98,0.0,0.02407,2e-05,3.38675]
[1777875997666,44.2,79544.17,0.0,0.0239,2e-05,3.36658]
[1777875998440,44.2,79544.17,0.0,0.0239,2e-05,3.36658]
[1777875999155,44.2,79544.17,0.0,0.0239,2e-05,3.36658]
[1777875998567,44.2,79544.17,0.0,0.0239,2e-05,3.3665]
[1777875999574,44.2,79544.29,0.0,0.0239,2e-05,3.36673]
[1777876000867,44.19,79531.58,0.0,0.02363,2e-05,3.33377]
[1777876006625,44.19,79527.73,0.0,0.02354,2e-05,3.32337]
[1777876009646,44.19,79511.04,0.0,0.0232,2e-05,3.28184]
[1777876011665,44.2,79494.98,0.0,0.02287,2e-05,3.24258]
[1777876016694,44.21,79489.41,0.0,0.02279,2e-05,3.23223]
[1777876021734,44.21,79485.74,0.0,0.02272,2e-05,3.22386]
[1777876025463,44.22,79487.02,0.0,0.02277,2e-05,3.23058]
[1777876026185,44.22,79487.02,0.0,0.02277,2e-05,3.23058]
[1777876025760,44.22,79490.32,0.0,0.02284,2e-05,3.23895]
[1777876026788,44.22,79487.95,0.0,0.0228,2e-05,3.23321]
[1777876030583,44.23,79492.65,0.0,0.02291,2e-05,3.24686]
[1777876030798,44.23,79494.57,0.0,0.02295,2e-05,3.2518]
[1777876031424,44.23,79494.57,0.0,0.02295,2e-05,3.2518]
[1777876031717,44.23,79494.57,0.0,0.02295,2e-05,3.2518]
[1777876032066,44.23,79516.27,0.0,0.0234,2e-05,3.30642]
[1777876037039,44.23,79517.32,0.0,0.02342,2e-05,3.30932]
[1777876039929,44.23,79530.21,0.0,0.0237,2e-05,3.3421]
[1777876039961,44.23,79534.29,0.0,0.02378,2e-05,3.35248]
[1777876041564,44.23,79532.93,0.0,0.02375,2e-05,3.34894]
[1777876041873,44.23,79532.93,0.0,0.02375,2e-05,3.34894]
[1777876046908,44.23,79530.96,0.0,0.02371,2e-05,3.34387]
[1777876051943,44.23,79538.73,0.0,0.02386,2e-05,3.36071]
[1777876056980,44.23,79547.1,0.0,0.02403,2e-05,3.38177]
[1777876062018,44.23,79543.55,0.0,0.02395,2e-05,3.37221]
[1777876067053,44.23,79547.59,0.0,0.02403,2e-05,3.38211]
[1777876072087,44.23,79557.9,0.0,0.02425,2e-05,3.40803]
[1777876075110,44.22,79571.32,0.0,0.02453,2e-05,3.44232]
[1777876076115,44.22,79583.01,0.0,0.02477,2e-05,3.47067]
[1777876080143,44.21,79599.44,0.0,0.02512,2e-05,3.51274]
[1777876085180,44.21,79600.47,0.0,0.02513,2e-05,3.51351]
[1777876090215,44.2,79591.06,0.0,0.02491,2e-05,3.48726]
[1777876092231,44.2,79603.37,0.0,0.02518,2e-05,3.51913]
[1777876093238,44.2,79615.48,0.0,0.02544,2e-05,3.55091]
[1777876098271,44.19,79630.32,0.0,0.02576,2e-05,3.58852]
[1777876100286,44.19,79614.98,0.0,0.02541,2e-05,3.54668]
[1777876101294,44.19,79614.98,0.0,0.02541,2e-05,3.54668]
[1777876105353,44.18,79607.82,0.0,0.02524,2e-05,3.52624]
[1777876111363,44.18,79620.54,0.0,0.02548,2e-05,3.55456]
[1777876116106,44.17,79631.59,0.0,0.02571,2e-05,3.58246]
[1777876121433,44.15,79633.18,0.0,0.02569,2e-05,3.58009]
[1777876126468,44.14,79634.83,0.0,0.02571,2e-05,3.58237]
[1777876132510,44.13,79627.24,0.0,0.02552,2e-05,3.55957]
[1777876137544,44.13,79624.38,0.0,0.02544,2e-05,3.54988]
[1777876142580,44.12,79620.92,0.0,0.02534,2e-05,3.53862]
[1777876147617,44.12,79618.98,0.0,0.02528,2e-05,3.53145]
[1777876152651,44.11,79620.44,0.0,0.0253,2e-05,3.53332]
[1777876157687,44.1,79622.03,0.0,0.02531,2e-05,3.53548]
[1777876162722,44.1,79620.37,0.0,0.02526,2e-05,3.52899]
[1777876167757,44.09,79628.24,0.0,0.02542,2e-05,3.5478]
[1777876170932,44.09,79628.95,0.0,0.02543,2e-05,3.54882]
[1777876171227,44.09,79628.95,0.0,0.02543,2e-05,3.54882]
[1777876171307,44.08,79629.7,0.0,0.02542,2e-05,3.54748]
[1777876171930,44.08,79629.7,0.0,0.02542,2e-05,3.54748]
[1777876172051,44.08,79678.93,0.0,0.02654,2e-05,3.68025]
[1777876174900,44.08,79657.56,0.0,0.02603,2e-05,3.62013]
[1777876180859,44.07,79653.03,0.0,0.0259,2e-05,3.60478]
[1777876184815,44.06,79651.17,0.0,0.02585,2e-05,3.59824]
[1777876189924,44.05,79654.67,0.0,0.0259,2e-05,3.60471]
[1777876191938,44.05,79667.14,0.0,0.02618,2e-05,3.6375]
[1777876196980,44.04,79672.84,0.0,0.02628,2e-05,3.65023]
[1777876202010,44.03,79685.62,0.0,0.02656,2e-05,3.68227]
[1777876204024,44.03,79671.9,0.0,0.02623,2e-05,3.64352]
[1777876209062,44.02,79676.8,0.0,0.02632,2e-05,3.65409]
[1777876213750,44.01,79673.14,0.0,0.02621,2e-05,3.64183]
[1777876214155,44.01,79650.07,0.0,0.02568,2e-05,3.5788]
[1777876216113,43.98,79631.83,0.0,0.02519,2e-05,3.52024]
[1777876218205,43.98,79630.42,0.0,0.02515,2e-05,3.51615]
[1777876224168,43.97,79625.03,0.0,0.02501,2e-05,3.49947]
[1777876229202,43.97,79630.82,0.0,0.02513,2e-05,3.51321]
[1777876233234,43.96,79645.94,0.0,0.02543,2e-05,3.54923]
[1777876236253,43.96,79634.25,0.0,0.02516,2e-05,3.51689]
[1777876241289,43.95,79638.52,0.0,0.02524,2e-05,3.52655]
[1777876246321,43.95,79656.16,0.0,0.02562,2e-05,3.5721]
[1777876251365,43.94,79668.64,0.0,0.02589,2e-05,3.60401]
[1777876256392,43.93,79673.66,0.0,0.02598,2e-05,3.61477]
[1777876261432,43.92,79676.65,0.0,0.02603,2e-05,3.62045]
[1777876266472,43.92,79678.17,0.0,0.02605,2e-05,3.62229]
[1777876271498,43.91,79682.45,0.0,0.02612,2e-05,3.63154]
[1777876277017,43.9,79680.01,0.0,0.02605,2e-05,3.62244]
[1777876279235,43.9,79667.11,0.0,0.02574,2e-05,3.58606]
[1777876284590,43.89,79665.69,0.0,0.02569,2e-05,3.58022]
[1777876289625,43.88,79666.01,0.0,0.02568,2e-05,3.57924]
[1777876294661,43.88,79676.11,0.0,0.02588,2e-05,3.6017]
[1777876299697,43.87,79680.37,0.0,0.02596,2e-05,3.61109]
[1777876304730,43.86,79681.8,0.0,0.02597,2e-05,3.6128]
[1777876309767,43.86,79680.95,0.0,0.02593,2e-05,3.6083]
[1777876314801,43.85,79691.06,0.0,0.02614,2e-05,3.63354]
[1777876319836,43.84,79695.3,0.0,0.02622,2e-05,3.64274]
[1777876324871,43.83,79693.74,0.0,0.02616,2e-05,3.63602]
[1777876329906,43.83,79698.68,0.0,0.02626,2e-05,3.64699]
[1777876334943,43.82,79706.93,0.0,0.02642,2e-05,3.66689]
[1777876339976,43.81,79699.36,0.0,0.02622,2e-05,3.64334]
[1777876345012,43.8,79704.49,0.0,0.02632,2e-05,3.65471]
[1777876350046,43.79,79711.64,0.0,0.02646,2e-05,3.67161]
[1777876355083,43.78,79732.57,0.0,0.0269,2e-05,3.723]
[1777876360118,43.77,79737.24,0.0,0.02699,2e-05,3.73341]
[1777876364283,43.77,79720.73,0.0,0.02658,2e-05,3.68498]
[1777876370190,43.75,79711.05,0.0,0.02633,2e-05,3.65494]
[1777876374215,43.75,79721.66,0.0,0.02656,2e-05,3.68209]
[1777876380258,43.74,79715.13,0.0,0.02637,2e-05,3.66073]
[1777876385292,43.73,79721.43,0.0,0.0265,2e-05,3.67537]
[1777876390329,43.72,79725.25,0.0,0.02656,2e-05,3.6831]
[1777876391335,43.72,79707.85,0.0,0.02615,2e-05,3.63407]
[1777876396370,43.71,79707.46,0.0,0.02612,2e-05,3.63063]
[1777876401405,43.7,79705.53,0.0,0.02605,2e-05,3.62293]
[1777876404426,43.7,79694.65,0.0,0.02579,2e-05,3.59185]
[1777876409460,43.69,79690.96,0.0,0.02569,2e-05,3.57978]
[1777876413958,43.69,79690.99,0.0,0.02566,2e-05,3.5754]
[1777876414495,43.68,79674.3,0.0,0.02527,2e-05,3.52973]
[1777876417519,43.68,79663.45,0.0,0.02502,2e-05,3.50021]
[1777876419531,43.68,79674.4,0.0,0.02526,2e-05,3.52902]
[1777876419784,43.68,79674.4,0.0,0.02526,2e-05,3.52902]
[1777876425573,43.67,79677.21,0.0,0.02531,2e-05,3.5345]
[1777876430609,43.67,79675.57,0.0,0.02526,2e-05,3.52894]
[1777876435644,43.67,79670.35,0.0,0.02513,2e-05,3.5133]
[1777876441700,43.66,79668.5,0.0,0.02508,2e-05,3.50683]
[1777876446733,43.66,79675.91,0.0,0.02523,2e-05,3.52556]
[1777876451771,43.65,79675.69,0.0,0.02522,2e-05,3.52358]
[1777876456804,43.65,79673.88,0.0,0.02516,2e-05,3.51712]
[1777876461840,43.64,79669.81,0.0,0.02506,2e-05,3.5053]
[1777876466874,43.64,79671.58,0.0,0.02509,2e-05,3.50887]
[1777876470902,43.64,79685.64,0.0,0.0254,2e-05,3.54569]
[1777876475938,43.63,79684.33,0.0,0.02534,2e-05,3.53777]
[1777876480973,43.63,79685.92,0.0,0.02536,2e-05,3.54027]
[1777876486008,43.62,79685.88,0.0,0.02535,2e-05,3.53895]
[1777876491047,43.62,79691.82,0.0,0.02547,2e-05,3.5533]
[1777876496079,43.61,79690.25,0.0,0.02542,2e-05,3.54734]
[1777876501114,43.61,79698.11,0.0,0.02558,2e-05,3.56645]
[1777876506154,43.6,79684.15,0.0,0.02525,2e-05,3.52708]
[1777876511188,43.6,79693.45,0.0,0.02545,2e-05,3.55083]
[1777876514205,43.59,79682.61,0.0,0.02519,2e-05,3.52066]
[1777876519243,43.59,79683.56,0.0,0.0252,2e-05,3.52168]
[1777876524277,43.58,79675.45,0.0,0.02501,2e-05,3.49857]
[1777876529311,43.58,79676.05,0.0,0.02501,2e-05,3.49886]
[1777876534347,43.58,79679.01,0.0,0.02505,2e-05,3.50255]
[1777876539382,43.57,79680.13,0.0,0.02506,2e-05,3.50422]
[1777876544418,43.57,79684.9,0.0,0.02516,2e-05,3.51569]
[1777876546889,43.56,79691.54,0.0,0.0253,2e-05,3.5327]
[1777876547439,43.56,79694.9,0.0,0.02538,2e-05,3.54176]
[1777876552474,43.56,79694.21,0.0,0.02534,2e-05,3.53793]
[1777876557508,43.55,79692.15,0.0,0.02528,2e-05,3.53071]
[1777876562548,43.55,79695.47,0.0,0.02534,2e-05,3.53768]
[1777876564558,43.55,79682.53,0.0,0.02505,2e-05,3.50262]
[1777876569593,43.54,79683.63,0.0,0.02506,2e-05,3.50388]
[1777876575636,43.54,79682.09,0.0,0.02501,2e-05,3.49836]
[1777876580670,43.53,79683.16,0.0,0.02502,2e-05,3.49985]
[1777876585705,43.53,79684.46,0.0,0.02504,2e-05,3.50193]
[1777876590740,43.52,79685.41,0.0,0.02505,2e-05,3.50308]
[1777876595775,43.52,79687.12,0.0,0.02506,2e-05,3.50339]
[1777876600811,43.51,79690.3,0.0,0.02512,2e-05,3.51051]
[1777876605842,43.51,79692.15,0.0,0.02514,2e-05,3.51404]
[1777876610881,43.5,79695.01,0.0,0.0252,2e-05,3.52026]
[1777876615915,43.5,79694.0,0.0,0.02516,2e-05,3.51604]
[1777876620950,43.49,79695.3,0.0,0.02518,2e-05,3.51804]
[1777876625984,43.49,79698.55,0.0,0.02523,2e-05,3.52482]
[1777876627478,43.49,79698.55,0.0,0.02523,2e-05,3.52482]
[1777876627484,43.49,79701.23,0.0,0.02529,2e-05,3.53172]
[1777876631023,43.48,79714.53,0.0,0.02559,2e-05,3.56663]
[1777876636062,43.48,79726.37,0.0,0.02584,2e-05,3.59683]
[1777876639580,43.47,79747.13,0.0,0.02631,2e-05,3.65211]
[1777876645124,43.46,79753.83,0.0,0.02644,2e-05,3.66811]
[1777876650158,43.46,79743.58,0.0,0.02618,2e-05,3.63713]
[1777876655192,43.45,79741.97,0.0,0.0261,2e-05,3.62745]
[1777876660228,43.44,79747.41,0.0,0.02621,2e-05,3.64031]
[1777876665262,43.44,79753.32,0.0,0.02633,2e-05,3.65445]
[1777876670298,43.43,79754.97,0.0,0.02635,2e-05,3.6566]
[1777876675332,43.42,79754.63,0.0,0.02632,2e-05,3.65321]
[1777876679860,43.41,79743.44,0.0,0.02604,2e-05,3.61991]
[1777876685404,43.41,79747.42,0.0,0.02611,2e-05,3.62862]
[1777876690443,43.4,79749.68,0.0,0.02614,2e-05,3.63251]
[1777876695476,43.39,79749.64,0.0,0.02612,2e-05,3.63001]
[1777876700510,43.38,79751.81,0.0,0.02615,2e-05,3.63364]
[1777876703531,43.38,79740.12,0.0,0.02587,2e-05,3.60003]
[1777876708567,43.37,79744.48,0.0,0.02595,2e-05,3.60939]
[1777876713601,43.37,79743.31,0.0,0.02588,2e-05,3.60149]
[1777876718118,43.36,79742.36,0.0,0.02584,2e-05,3.59672]
[1777876718639,43.36,79742.35,0.0,0.02584,2e-05,3.59669]
[1777876719643,43.36,79721.95,0.0,0.02537,2e-05,3.54024]
[1777876724678,43.35,79722.75,0.0,0.02537,2e-05,3.54084]
[1777876729712,43.35,79722.93,0.0,0.02536,2e-05,3.53977]
[1777876734747,43.34,79727.24,0.0,0.02545,2e-05,3.5499]
[1777876736955,43.34,79726.01,0.0,0.02542,2e-05,3.54625]
[1777876737768,43.34,79726.05,0.0,0.02541,2e-05,3.54577]
[1777876740146,43.34,79728.93,0.0,0.02547,2e-05,3.553]
[1777876740790,43.34,79729.28,0.0,0.02548,2e-05,3.55365]
[1777876742263,43.33,79729.31,0.0,0.02548,2e-05,3.55344]
[1777876742804,43.33,79730.59,0.0,0.0255,2e-05,3.55663]
[1777876747839,43.33,79737.2,0.0,0.02564,2e-05,3.57322]
[1777876752874,43.32,79743.85,0.0,0.02578,2e-05,3.58981]
[1777876757908,43.32,79739.36,0.0,0.02567,2e-05,3.57594]
[1777876758373,43.32,79739.36,0.0,0.02567,2e-05,3.57594]
[1777876758917,43.32,79740.21,0.0,0.02568,2e-05,3.57796]
[1777876759718,43.32,79740.21,0.0,0.02568,2e-05,3.57796]
[1777876759923,43.32,79740.95,0.0,0.0257,2e-05,3.58025]
[1777876764957,43.31,79741.12,0.0,0.02569,2e-05,3.57921]
[1777876769994,43.31,79743.28,0.0,0.02573,2e-05,3.58336]
[1777876772011,43.31,79732.74,0.0,0.02546,2e-05,3.5514]
[1777876777042,43.3,79732.28,0.0,0.02544,2e-05,3.54897]
[1777876782077,43.3,79733.16,0.0,0.02545,2e-05,3.55017]
[1777876787113,43.3,79736.54,0.0,0.02552,2e-05,3.55817]
[1777876792151,43.29,79734.85,0.0,0.02547,2e-05,3.55232]
[1777876797183,43.29,79730.36,0.0,0.02536,2e-05,3.53895]
[1777876802221,43.29,79727.2,0.0,0.02528,2e-05,3.52929]
[1777876807255,43.28,79725.79,0.0,0.02524,2e-05,3.52444]
[1777876812303,43.28,79730.78,0.0,0.02534,2e-05,3.53673]
[1777876818333,43.27,79731.12,0.0,0.02534,2e-05,3.53638]
[1777876823369,43.27,79731.69,0.0,0.02534,2e-05,3.53686]
[1777876828410,43.27,79731.53,0.0,0.02533,2e-05,3.53532]
[1777876833439,43.26,79732.73,0.0,0.02532,2e-05,3.5345]
[1777876838474,43.26,79733.51,0.0,0.02533,2e-05,3.53545]
[1777876843509,43.26,79739.42,0.0,0.02546,2e-05,3.55024]
[1777876848544,43.25,79740.5,0.0,0.02547,2e-05,3.55191]
[1777876853580,43.25,79740.67,0.0,0.02546,2e-05,3.55117]
[1777876858615,43.23,79745.22,0.0,0.02552,2e-05,3.55784]
[1777876863651,43.21,79753.89,0.0,0.02565,2e-05,3.57378]
[1777876867678,43.2,79741.77,0.0,0.02536,2e-05,3.53937]
[1777876873721,43.2,79743.6,0.0,0.02539,2e-05,3.54291]
[1777876878756,43.19,79741.71,0.0,0.02534,2e-05,3.53654]
[1777876883790,43.19,79741.56,0.0,0.02533,2e-05,3.53513]
[1777876888827,43.19,79734.95,0.0,0.02516,2e-05,3.51575]
[1777876893861,43.18,79736.22,0.0,0.02516,2e-05,3.51513]
[1777876898895,43.18,79735.89,0.0,0.02515,2e-05,3.51308]
[1777876903930,43.17,79735.32,0.0,0.02512,2e-05,3.51012]
[1777876908965,43.17,79734.28,0.0,0.02509,2e-05,3.50634]
[1777876914000,43.17,79734.26,0.0,0.02508,2e-05,3.50485]
[1777876919035,43.16,79741.4,0.0,0.02523,2e-05,3.52284]
[1777876924070,43.16,79740.4,0.0,0.02519,2e-05,3.51877]
[1777876929106,43.15,79741.01,0.0,0.0252,2e-05,3.51935]
[1777876934143,43.15,79743.87,0.0,0.02525,2e-05,3.52548]
[1777876939178,43.15,79737.67,0.0,0.0251,2e-05,3.50744]
[1777876944214,43.14,79737.92,0.0,0.02509,2e-05,3.50692]
[1777876949248,43.14,79737.99,0.0,0.02508,2e-05,3.50592]
[1777876954284,43.13,79738.44,0.0,0.02506,2e-05,3.50307]
[1777876959318,43.13,79738.41,0.0,0.02506,2e-05,3.50207]
[1777876964353,43.13,79738.95,0.0,0.02506,2e-05,3.50217]
[1777876970396,43.12,79741.55,0.0,0.02511,2e-05,3.50806]
[1777876976441,43.12,79741.05,0.0,0.02508,2e-05,3.50508]
[1777876980470,43.12,79729.95,0.0,0.02482,2e-05,3.47454]
[1777876985503,43.11,79731.27,0.0,0.02484,2e-05,3.47702]
[1777876990538,43.11,79733.63,0.0,0.02489,2e-05,3.48249]
[1777876995574,43.11,79736.06,0.0,0.02494,2e-05,3.48816]
[1777877000610,43.1,79738.07,0.0,0.02498,2e-05,3.49269]
[1777877005644,43.1,79736.25,0.0,0.02493,2e-05,3.48712]
[1777877010679,43.1,79746.13,0.0,0.02515,2e-05,3.51286]
[1777877015715,43.1,79741.11,0.0,0.025,2e-05,3.49524]
[1777877020732,43.09,79745.73,0.0,0.0251,2e-05,3.50695]
[1777877026791,43.09,79749.74,0.0,0.02518,2e-05,3.51629]
[1777877031829,43.09,79747.49,0.0,0.02512,2e-05,3.50907]
[1777877036866,43.08,79746.01,0.0,0.02508,2e-05,3.5042]
[1777877041900,43.08,79744.53,0.0,0.02503,2e-05,3.49895]
[1777877046935,43.08,79742.35,0.0,0.02497,2e-05,3.49198]
[1777877051971,43.07,79742.37,0.0,0.02497,2e-05,3.49107]
[1777877057005,43.07,79743.47,0.0,0.02498,2e-05,3.4931]
[1777877062042,43.07,79746.49,0.0,0.02504,2e-05,3.50032]
[1777877067076,43.06,79746.08,0.0,0.02503,2e-05,3.49827]
[1777877072623,43.06,79743.41,0.0,0.02494,2e-05,3.4871]
[1777877078152,43.06,79742.3,0.0,0.0249,2e-05,3.48315]
[1777877083188,43.05,79751.08,0.0,0.02509,2e-05,3.50594]
[1777877088223,43.05,79749.74,0.0,0.02506,2e-05,3.50134]
[1777877093259,43.05,79749.44,0.0,0.02504,2e-05,3.49954]
[1777877098293,43.05,79745.09,0.0,0.02493,2e-05,3.487]
[1777877103328,43.04,79745.44,0.0,0.02493,2e-05,3.48687]
[1777877108364,43.04,79747.88,0.0,0.02498,2e-05,3.49274]
[1777877113638,43.04,79751.1,0.0,0.02505,2e-05,3.5005]
[1777877119443,43.03,79760.04,0.0,0.02524,2e-05,3.52322]
[1777877124477,43.03,79764.47,0.0,0.02533,2e-05,3.53413]
[1777877129512,43.02,79777.29,0.0,0.02562,2e-05,3.56798]
[1777877134547,43.02,79793.44,0.0,0.02596,2e-05,3.60802]
[1777877137959,43.02,79809.73,0.0,0.02633,2e-05,3.65226]
[1777877138519,43.02,79809.73,0.0,0.02633,2e-05,3.65226]
[1777877138610,43.01,79822.92,0.0,0.02664,2e-05,3.68884]
[1777877143822,43.01,79815.8,0.0,0.02645,2e-05,3.66644]
[1777877149653,43.0,79807.61,0.0,0.02624,2e-05,3.64141]
[1777877154688,42.99,79808.54,0.0,0.02624,2e-05,3.6419]
[1777877159722,42.99,79808.17,0.0,0.02622,2e-05,3.63879]
[1777877164756,42.98,79810.42,0.0,0.02625,2e-05,3.64255]
[1777877169792,42.97,79812.62,0.0,0.02629,2e-05,3.64698]
[1777877174826,42.97,79811.3,0.0,0.02623,2e-05,3.64062]
[1777877179862,42.96,79821.19,0.0,0.02645,2e-05,3.66602]
[1777877184898,42.95,79822.59,0.0,0.02646,2e-05,3.66764]
[1777877189933,42.95,79822.11,0.0,0.02643,2e-05,3.66402]
[1777877193965,42.94,79810.14,0.0,0.02611,2e-05,3.62585]
[1777877200011,42.93,79799.9,0.0,0.02585,2e-05,3.59526]
[1777877205044,42.93,79795.22,0.0,0.02573,2e-05,3.58094]
[1777877210085,42.92,79804.76,0.0,0.02594,2e-05,3.6053]
[1777877215114,42.92,79805.58,0.0,0.02594,2e-05,3.60563]
[1777877220149,42.91,79806.83,0.0,0.02595,2e-05,3.60749]
[1777877225184,42.9,79806.16,0.0,0.02592,2e-05,3.60317]
[1777877230220,42.9,79803.31,0.0,0.02583,2e-05,3.59325]
[1777877235255,42.89,79796.11,0.0,0.02565,2e-05,3.57144]
[1777877240289,42.89,79803.63,0.0,0.02581,2e-05,3.5904]
[1777877245324,42.88,79805.27,0.0,0.02583,2e-05,3.59306]
[1777877250361,42.87,79814.2,0.0,0.02602,2e-05,3.61557]
[1777877255396,42.87,79812.27,0.0,0.02594,2e-05,3.60563]
[1777877260430,42.86,79819.59,0.0,0.0261,2e-05,3.62401]
[1777877265465,42.85,79819.3,0.0,0.02607,2e-05,3.62075]
[1777877270500,42.85,79821.75,0.0,0.02611,2e-05,3.62598]
[1777877275535,42.84,79828.3,0.0,0.02625,2e-05,3.64226]
[1777877280569,42.84,79827.18,0.0,0.0262,2e-05,3.63701]
[1777877283587,42.83,79826.26,0.0,0.02617,2e-05,3.63322]
[1777877284041,42.83,79826.26,0.0,0.02617,2e-05,3.63322]
[1777877284114,42.83,79826.2,0.0,0.02617,2e-05,3.63266]
[1777877286212,42.83,79826.2,0.0,0.02617,2e-05,3.63283]
[1777877291646,42.84,79828.78,0.0,0.02624,2e-05,3.64106]
[1777877296682,42.84,79830.69,0.0,0.02629,2e-05,3.64721]
[1777877301717,42.84,79831.75,0.0,0.02632,2e-05,3.65113]
[1777877306751,42.84,79832.28,0.0,0.02634,2e-05,3.65339]
[1777877312454,42.84,79833.97,0.0,0.02639,2e-05,3.65874]
[1777877312543,42.84,79833.97,0.0,0.02639,2e-05,3.65874]
[1777877312566,42.84,79833.97,0.0,0.02639,2e-05,3.65874]
[1777877312660,42.85,79834.69,0.0,0.02639,2e-05,3.65793]
[1777877312794,42.85,79834.69,0.0,0.02639,2e-05,3.65808]
[1777877316038,42.85,79839.17,0.0,0.0265,2e-05,3.67093]
[1777877316064,42.85,79839.17,0.0,0.0265,2e-05,3.67093]
[1777877316165,42.85,79838.92,0.0,0.02649,2e-05,3.67035]
[1777877317139,42.85,79838.92,0.0,0.02649,2e-05,3.67035]
[1777877317240,42.85,79839.08,0.0,0.0265,2e-05,3.6708]
[1777877319025,42.85,79839.08,0.0,0.0265,2e-05,3.67092]
[1777877319104,42.85,79839.3,0.0,0.0265,2e-05,3.67167]
[1777877324394,42.85,79845.02,0.0,0.02665,2e-05,3.68859]
[1777877327936,42.85,79848.07,0.0,0.02672,2e-05,3.69752]
[1777877328037,42.85,79848.78,0.0,0.02674,2e-05,3.69953]
[1777877334471,42.85,79853.31,0.0,0.02686,2e-05,3.71291]
[1777877338891,42.85,79855.29,0.0,0.02691,2e-05,3.71883]
[1777877338976,42.85,79856.52,0.0,0.02694,2e-05,3.72239]
[1777877344540,42.85,79856.18,0.0,0.02693,2e-05,3.72178]
[1777877349050,42.86,79868.02,0.0,0.02722,2e-05,3.75572]
[1777877354610,42.86,79864.85,0.0,0.02714,2e-05,3.74668]
[1777877357918,42.86,79868.56,0.0,0.02723,2e-05,3.7573]
[1777877358111,42.85,79868.27,0.0,0.02722,2e-05,3.75589]
[1777877360995,42.85,79870.54,0.0,0.02727,2e-05,3.76124]
[1777877361136,42.85,79871.71,0.0,0.02729,2e-05,3.76401]
[1777877366166,42.84,79874.46,0.0,0.02733,2e-05,3.76899]
[1777877371207,42.83,79875.93,0.0,0.02732,2e-05,3.76724]
[1777877376237,42.82,79875.42,0.0,0.02729,2e-05,3.76287]
[1777877381271,42.81,79875.39,0.0,0.02726,2e-05,3.75997]
[1777877386306,42.8,79873.85,0.0,0.0272,2e-05,3.75278]
[1777877391341,42.8,79874.79,0.0,0.0272,2e-05,3.75276]
[1777877396376,42.79,79871.94,0.0,0.02711,2e-05,3.7419]
[1777877399403,42.78,79858.21,0.0,0.02676,2e-05,3.70119]
[1777877404438,42.78,79862.59,0.0,0.02684,2e-05,3.71128]
[1777877409473,42.77,79860.53,0.0,0.02677,2e-05,3.70258]
[1777877414508,42.76,79861.15,0.0,0.02676,2e-05,3.70202]
[1777877416521,42.76,79875.27,0.0,0.0271,2e-05,3.74129]
[1777877421557,42.75,79886.49,0.0,0.02735,2e-05,3.7707]
[1777877425585,42.74,79897.57,0.0,0.0276,2e-05,3.80026]
[1777877430619,42.73,79895.6,0.0,0.02753,2e-05,3.79144]
[1777877435657,42.72,79896.19,0.0,0.02749,2e-05,3.78713]
[1777877440690,42.71,79893.98,0.0,0.02741,2e-05,3.77787]
[1777877445724,42.71,79895.62,0.0,0.02743,2e-05,3.77974]
[1777877450736,42.7,79897.53,0.0,0.02746,2e-05,3.7835]
[1777877455796,42.69,79895.99,0.0,0.02739,2e-05,3.77499]
[1777877460831,42.68,79896.83,0.0,0.02738,2e-05,3.77452]
[1777877465864,42.67,79892.8,0.0,0.02726,2e-05,3.76007]
[1777877470900,42.66,79895.43,0.0,0.0273,2e-05,3.76488]
[1777877475936,42.65,79896.22,0.0,0.0273,2e-05,3.76435]
[1777877480971,42.65,79893.42,0.0,0.0272,2e-05,3.75357]
[1777877486007,42.64,79893.7,0.0,0.02719,2e-05,3.75173]
[1777877491042,42.63,79896.85,0.0,0.02722,2e-05,3.75513]
[1777877496077,42.62,79898.25,0.0,0.02723,2e-05,3.75647]
[1777877501113,42.61,79904.01,0.0,0.02735,2e-05,3.77028]
[1777877506147,42.61,79904.54,0.0,0.02734,2e-05,3.76891]
[1777877511182,42.6,79906.08,0.0,0.02735,2e-05,3.77037]
[1777877515742,42.59,79883.34,0.0,0.02677,2e-05,3.7023]
[1777877518412,42.58,79894.55,0.0,0.02703,2e-05,3.73338]
[1777877521255,42.58,79884.01,0.0,0.02676,2e-05,3.70168]
[1777877526288,42.57,79892.67,0.0,0.02695,2e-05,3.72392]
[1777877531323,42.56,79892.97,0.0,0.02694,2e-05,3.72225]
[1777877536360,42.56,79903.82,0.0,0.02718,2e-05,3.75091]
[1777877541392,42.55,79902.04,0.0,0.02711,2e-05,3.74312]
[1777877546429,42.54,79901.9,0.0,0.02709,2e-05,3.74008]
[1777877551463,42.53,79903.76,0.0,0.02709,2e-05,3.73974]
[1777877556507,42.53,79904.55,0.0,0.02709,2e-05,3.73935]
[1777877561536,42.52,79908.51,0.0,0.02716,2e-05,3.7481]
[1777877566572,42.51,79907.57,0.0,0.02712,2e-05,3.74325]
[1777877571606,42.5,79907.02,0.0,0.02707,2e-05,3.73794]
[1777877576642,42.49,79902.74,0.0,0.02695,2e-05,3.723]
[1777877581677,42.48,79900.63,0.0,0.02687,2e-05,3.71441]
[1777877586551,42.48,79899.7,0.0,0.02684,2e-05,3.71074]
[1777877587720,42.47,79921.93,0.0,0.02737,2e-05,3.77266]
[1777877592757,42.47,79920.98,0.0,0.02732,2e-05,3.76701]
[1777877596789,42.46,79941.17,0.0,0.0278,3e-05,3.82327]
[1777877597452,42.46,79941.17,0.0,0.0278,3e-05,3.82327]
[1777877597795,42.46,79945.81,0.0,0.02791,3e-05,3.83616]
[1777877599607,42.46,79947.83,0.0,0.02796,3e-05,3.84196]
[1777877599807,42.46,79949.15,0.0,0.02799,3e-05,3.84571]
[1777877603021,42.45,79951.4,0.0,0.02805,3e-05,3.85191]
[1777877603835,42.45,79956.87,0.0,0.02818,3e-05,3.86787]
[1777877604149,42.45,79956.87,0.0,0.02818,3e-05,3.86787]
[1777877604843,42.45,79962.98,0.0,0.02833,3e-05,3.88515]
[1777877609878,42.44,79968.6,0.0,0.02844,3e-05,3.8979]
[1777877613906,42.39,79960.3,0.0,0.02807,3e-05,3.85413]
[1777877618941,42.29,79958.02,0.0,0.02772,3e-05,3.81448]
[1777877623975,42.2,79956.62,0.0,0.02742,2e-05,3.78005]
[1777877629011,42.15,79953.95,0.0,0.0272,2e-05,3.75418]
[1777877634046,42.13,79954.62,0.0,0.02715,2e-05,3.74848]
[1777877639150,42.12,79947.2,0.0,0.02695,2e-05,3.72485]
[1777877645122,42.11,79933.76,0.0,0.02659,2e-05,3.68277]
[1777877650158,42.1,79930.75,0.0,0.0265,2e-05,3.67199]
[1777877655192,42.1,79931.88,0.0,0.02651,2e-05,3.67308]
[1777877657904,42.1,79931.51,0.0,0.02649,2e-05,3.67118]
[1777877664256,42.09,79932.5,0.0,0.02649,2e-05,3.67161]
[1777877668889,42.08,79934.89,0.0,0.02654,2e-05,3.67689]
[1777877674326,42.08,79935.6,0.0,0.02651,2e-05,3.67329]
[1777877679362,42.07,79943.66,0.0,0.02669,2e-05,3.69453]
[1777877684400,42.06,79942.73,0.0,0.02665,2e-05,3.68992]
[1777877689432,42.06,79939.61,0.0,0.02656,2e-05,3.67912]
[1777877694467,42.05,79940.57,0.0,0.02657,2e-05,3.68008]
[1777877699502,42.05,79940.34,0.0,0.02655,2e-05,3.67766]
[1777877704537,42.04,79939.99,0.0,0.02653,2e-05,3.67494]
[1777877709573,42.04,79936.84,0.0,0.02643,2e-05,3.6642]
[1777877714607,42.03,79936.67,0.0,0.02642,2e-05,3.66213]
[1777877719643,42.03,79936.08,0.0,0.02639,2e-05,3.6589]
[1777877724681,42.02,79936.4,0.0,0.02638,2e-05,3.65831]
[1777877729715,42.02,79936.97,0.0,0.02638,2e-05,3.65845]
[1777877734750,42.01,79936.9,0.0,0.02635,2e-05,3.6538]
[1777877739785,42.01,79937.51,0.0,0.02635,2e-05,3.65412]
[1777877744823,42.01,79940.03,0.0,0.0264,2e-05,3.65992]
[1777877750446,42.0,79939.61,0.0,0.02638,2e-05,3.65756]
[1777877755896,42.0,79937.04,0.0,0.0263,2e-05,3.64796]
[1777877760932,41.99,79936.82,0.0,0.02628,2e-05,3.64601]
[1777877762752,41.99,79936.85,0.0,0.02628,2e-05,3.64583]
[1777877763954,41.99,79948.21,0.0,0.02655,2e-05,3.67784]
[1777877767018,41.99,79948.76,0.0,0.02656,2e-05,3.67879]
[1777877777044,41.98,79938.94,0.0,0.02629,2e-05,3.64734]
[1777877782080,41.97,79938.97,0.0,0.02628,2e-05,3.64611]
[1777877787663,41.97,79941.1,0.0,0.02632,2e-05,3.6508]
[1777877793156,41.96,79942.58,0.0,0.02632,2e-05,3.65035]
[1777877798191,41.96,79943.73,0.0,0.02634,2e-05,3.65219]
[1777877803226,41.96,79943.12,0.0,0.02631,2e-05,3.64899]
[1777877808262,41.95,79941.12,0.0,0.02625,2e-05,3.64182]
[1777877813296,41.95,79941.25,0.0,0.02624,2e-05,3.64079]
[1777877818331,41.94,79941.42,0.0,0.02623,2e-05,3.63985]
[1777877823367,41.94,79941.08,0.0,0.02621,2e-05,3.63746]
[1777877828401,41.93,79936.71,0.0,0.02609,2e-05,3.62365]
[1777877834444,41.93,79936.37,0.0,0.02607,2e-05,3.62116]
[1777877839478,41.93,79939.78,0.0,0.02614,2e-05,3.6296]
[1777877845520,41.92,79937.79,0.0,0.02608,2e-05,3.62243]
[1777877850556,41.92,79937.88,0.0,0.02608,2e-05,3.62144]
[1777877855591,41.91,79939.96,0.0,0.02609,2e-05,3.62317]
[1777877860627,41.91,79941.38,0.0,0.02612,2e-05,3.62596]
[1777877865665,41.91,79940.64,0.0,0.02609,2e-05,3.62263]
[1777877870701,41.9,79939.9,0.0,0.02606,2e-05,3.61932]
[1777877875735,41.9,79940.1,0.0,0.02606,2e-05,3.61869]
[1777877880771,41.9,79938.9,0.0,0.02602,2e-05,3.61407]
[1777877885809,41.89,79938.94,0.0,0.02601,2e-05,3.61302]
[1777877890842,41.89,79939.68,0.0,0.02602,2e-05,3.61397]
[1777877895878,41.88,79936.78,0.0,0.02594,2e-05,3.60461]
[1777877901918,41.88,79935.85,0.0,0.0259,2e-05,3.60077]
[1777877906953,41.88,79936.56,0.0,0.02591,2e-05,3.6016]
[1777877911988,41.87,79937.28,0.0,0.0259,2e-05,3.5997]
[1777877919038,41.87,79937.8,0.0,0.0259,2e-05,3.59983]
[1777877924073,41.87,79938.16,0.0,0.0259,2e-05,3.59991]
[1777877929108,41.86,79938.62,0.0,0.0259,2e-05,3.60028]
[1777877934143,41.86,79936.27,0.0,0.02584,2e-05,3.59275]
[1777877939178,41.86,79934.56,0.0,0.02579,2e-05,3.58707]
[1777877944213,41.86,79920.31,0.0,0.02545,2e-05,3.54617]
[1777877949248,41.86,79917.85,0.0,0.02538,2e-05,3.53882]
[1777877954282,41.85,79917.2,0.0,0.02536,2e-05,3.53653]
[1777877959317,41.85,79918.33,0.0,0.02539,2e-05,3.53922]
[1777877964352,41.85,79915.13,0.0,0.02531,2e-05,3.52976]
[1777877970395,41.85,79913.41,0.0,0.02526,2e-05,3.52441]
[1777877977153,41.85,79912.96,0.0,0.02523,2e-05,3.51986]
[1777877977830,41.85,79878.11,0.0,0.02442,2e-05,3.42321]
[1777877982018,41.85,79874.58,0.0,0.02434,2e-05,3.41371]
[1777877987520,41.85,79873.48,0.0,0.02432,2e-05,3.41129]
[1777877991548,41.85,79862.88,0.0,0.02408,2e-05,3.38288]
[1777877996584,41.86,79852.62,0.0,0.02386,2e-05,3.35588]
[1777877999151,41.86,79863.19,0.0,0.0241,2e-05,3.38492]
[1777878004640,41.86,79859.64,0.0,0.02402,2e-05,3.37603]
[1777878009674,41.86,79850.7,0.0,0.02383,2e-05,3.35268]
[1777878012696,41.86,79836.16,0.0,0.02351,2e-05,3.31426]
[1777878017731,41.87,79832.59,0.0,0.02344,2e-05,3.30598]
[1777878022768,41.87,79833.34,0.0,0.02347,2e-05,3.30929]
[1777878027804,41.88,79834.17,0.0,0.0235,2e-05,3.3128]
[1777878032838,41.88,79834.57,0.0,0.0235,2e-05,3.31233]
[1777878036867,41.88,79823.85,0.0,0.02327,2e-05,3.28487]
[1777878041900,41.89,79816.68,0.0,0.02313,2e-05,3.26741]
[1777878046937,41.89,79814.32,0.0,0.02309,2e-05,3.26285]
[1777878051971,41.9,79810.9,0.0,0.02303,2e-05,3.25547]
[1777878057006,41.91,79818.51,0.0,0.02323,2e-05,3.28002]
[1777878062046,41.92,79829.0,0.0,0.02348,2e-05,3.30928]
[1777878065068,41.92,79853.86,0.0,0.02404,2e-05,3.37674]
[1777878070101,41.92,79857.97,0.0,0.02413,2e-05,3.38841]
[1777878073124,41.92,79870.74,0.0,0.02443,2e-05,3.42348]
[1777878078164,41.92,79871.8,0.0,0.02445,2e-05,3.42665]
[1777878080357,41.92,79871.8,0.0,0.02446,2e-05,3.42678]
[1777878081186,41.92,79871.78,0.0,0.02446,2e-05,3.42685]
[1777878086222,41.92,79864.54,0.0,0.02429,2e-05,3.40752]
[1777878091255,41.93,79867.78,0.0,0.02435,2e-05,3.41395]
[1777878096291,41.93,79865.53,0.0,0.02431,2e-05,3.40831]
[1777878101325,41.93,79868.9,0.0,0.02439,2e-05,3.41795]
[1777878106360,41.93,79876.93,0.0,0.02457,2e-05,3.44018]
[1777878111396,41.93,79874.49,0.0,0.02452,2e-05,3.43367]
[1777878116439,41.93,79873.33,0.0,0.02449,2e-05,3.43071]
[1777878121497,41.93,79880.88,0.0,0.02467,2e-05,3.4516]
[1777878126532,41.93,79881.42,0.0,0.02468,2e-05,3.45307]
[1777878131567,41.93,79879.34,0.0,0.02463,2e-05,3.4473]
[1777878136602,41.93,79877.36,0.0,0.02459,2e-05,3.44178]
[1777878141637,41.93,79872.63,0.0,0.02448,2e-05,3.42872]
[1777878146671,41.93,79866.38,0.0,0.02433,2e-05,3.41168]
[1777878151706,41.93,79865.93,0.0,0.0243,2e-05,3.4076]
[1777878154727,41.93,79878.53,0.0,0.02459,2e-05,3.44203]
[1777878160296,41.93,79872.51,0.0,0.02445,2e-05,3.42549]
[1777878165807,41.93,79870.21,0.0,0.0244,2e-05,3.4192]
[1777878170844,41.93,79870.1,0.0,0.0244,2e-05,3.4189]
[1777878175875,41.93,79868.32,0.0,0.02436,2e-05,3.41405]
[1777878180909,41.93,79868.17,0.0,0.02436,2e-05,3.41368]
[1777878181919,41.93,79880.45,0.0,0.02464,2e-05,3.44729]
[1777878186951,41.93,79890.04,0.0,0.02486,2e-05,3.47335]
[1777878190513,41.93,79901.64,0.0,0.02512,2e-05,3.50513]
[1777878196018,41.93,79899.68,0.0,0.02507,2e-05,3.49914]
[1777878200052,41.92,79915.2,0.0,0.02543,2e-05,3.54194]
[1777878201556,41.92,79922.4,0.0,0.0256,2e-05,3.56198]
[1777878202059,41.92,79924.41,0.0,0.02565,2e-05,3.56745]
[1777878207095,41.94,79928.31,0.0,0.02578,2e-05,3.58293]
[1777878209068,41.94,79928.83,0.0,0.02579,2e-05,3.58476]
[1777878210405,41.94,79920.65,0.0,0.0256,2e-05,3.56203]
[1777878210450,41.94,79918.56,0.0,0.02555,2e-05,3.55633]
[1777878214144,41.94,79909.5,0.0,0.02532,2e-05,3.52748]
[1777878219178,41.94,79902.12,0.0,0.02514,2e-05,3.50634]
[1777878224216,41.94,79903.88,0.0,0.02518,2e-05,3.5108]
[1777878229248,41.93,79902.77,0.0,0.02515,2e-05,3.50729]
[1777878234285,41.93,79903.35,0.0,0.02515,2e-05,3.50841]
[1777878240326,41.93,79904.18,0.0,0.02517,2e-05,3.51022]
[1777878245360,41.93,79906.25,0.0,0.02521,2e-05,3.51548]
[1777878250395,41.92,79907.3,0.0,0.02522,2e-05,3.5167]
[1777878255431,41.92,79906.56,0.0,0.02518,2e-05,3.51184]
[1777878260467,41.91,79903.87,0.0,0.02511,2e-05,3.50376]
[1777878265502,41.91,79892.55,0.0,0.02485,2e-05,3.47191]
[1777878270537,41.91,79891.98,0.0,0.02483,2e-05,3.46994]
[1777878275573,41.91,79889.93,0.0,0.02476,2e-05,3.46098]
[1777878280609,41.91,79893.72,0.0,0.02484,2e-05,3.471]
[1777878285645,41.91,79891.78,0.0,0.02479,2e-05,3.46516]
[1777878291213,41.91,79885.6,0.0,0.02465,2e-05,3.44772]
[1777878295716,41.91,79864.11,0.0,0.02416,2e-05,3.38898]
[1777878301287,41.91,79859.53,0.0,0.02406,2e-05,3.37711]
[1777878306795,41.91,79866.02,0.0,0.02421,2e-05,3.39486]
[1777878311827,41.91,79876.34,0.0,0.02444,2e-05,3.42301]
[1777878316863,41.91,79878.3,0.0,0.02449,2e-05,3.42831]
[1777878321897,41.91,79888.23,0.0,0.02471,2e-05,3.4555]
[1777878326932,41.91,79894.15,0.0,0.02485,2e-05,3.47153]
[1777878331967,41.91,79898.71,0.0,0.02493,2e-05,3.48089]
[1777878337003,41.9,79903.0,0.0,0.02503,2e-05,3.49236]
[1777878342038,41.9,79902.01,0.0,0.025,2e-05,3.48922]
[1777878347074,41.9,79901.66,0.0,0.02499,2e-05,3.4879]
[1777878352108,41.9,79902.21,0.0,0.025,2e-05,3.48908]
[1777878357145,41.9,79902.66,0.0,0.02501,2e-05,3.48999]
[1777878360166,41.9,79916.7,0.0,0.02534,2e-05,3.52885]
[1777878361017,41.9,79916.7,0.0,0.02534,2e-05,3.52885]
[1777878361174,41.9,79919.05,0.0,0.02539,2e-05,3.5353]
[1777878366208,41.9,79921.78,0.0,0.02545,2e-05,3.54229]
[1777878367834,41.9,79927.62,0.0,0.02558,2e-05,3.55839]
[1777878373258,41.89,79930.42,0.0,0.02564,2e-05,3.56549]
[1777878374570,41.89,79930.42,0.0,0.02564,2e-05,3.56549]
[1777878374581,41.89,79928.59,0.0,0.0256,2e-05,3.56002]
[1777878380307,41.89,79922.75,0.0,0.02545,2e-05,3.54287]
[1777878383490,41.89,79903.57,0.0,0.025,2e-05,3.48889]
[1777878389369,41.89,79905.11,0.0,0.02503,2e-05,3.49301]
[1777878394409,41.89,79907.75,0.0,0.02507,2e-05,3.49714]
[1777878399442,41.89,79900.78,0.0,0.02491,2e-05,3.47755]
[1777878404476,41.89,79901.71,0.0,0.02493,2e-05,3.47996]
[1777878411525,41.89,79901.37,0.0,0.02492,2e-05,3.47883]
[1777878416562,41.88,79900.38,0.0,0.02489,2e-05,3.47597]
[1777878418577,41.88,79882.37,0.0,0.02448,2e-05,3.42639]
[1777878423616,41.89,79886.58,0.0,0.02458,2e-05,3.43826]
[1777878428646,41.89,79887.17,0.0,0.02459,2e-05,3.43987]
[1777878433680,41.89,79888.44,0.0,0.02462,2e-05,3.44333]
[1777878438716,41.89,79890.03,0.0,0.02466,2e-05,3.44767]
[1777878443752,41.89,79897.02,0.0,0.02482,2e-05,3.46684]
[1777878448786,41.88,79896.12,0.0,0.02479,2e-05,3.46419]
[1777878452359,41.88,79885.78,0.0,0.02454,2e-05,3.43282]
[1777878457849,41.89,79887.72,0.0,0.02458,2e-05,3.43828]
[1777878462885,41.89,79886.08,0.0,0.02454,2e-05,3.4338]
[1777878467921,41.89,79885.23,0.0,0.02452,2e-05,3.43146]
[1777878472504,41.88,79895.76,0.0,0.02477,2e-05,3.46034]
[1777878477993,41.88,79900.35,0.0,0.02487,2e-05,3.47276]
[1777878483030,41.88,79901.01,0.0,0.02489,2e-05,3.47439]
[1777878488065,41.88,79900.27,0.0,0.02487,2e-05,3.47216]
[1777878493102,41.88,79900.26,0.0,0.02486,2e-05,3.47197]
[1777878498135,41.88,79897.03,0.0,0.02479,2e-05,3.46285]
[1777878499611,41.88,79874.29,0.0,0.02427,2e-05,3.40046]
[1777878505184,41.88,79869.77,0.0,0.02416,2e-05,3.38844]
[1777878510223,41.88,79867.7,0.0,0.02412,2e-05,3.38316]
[1777878515254,41.88,79864.15,0.0,0.02402,2e-05,3.37099]
[1777878520289,41.89,79857.05,0.0,0.02387,2e-05,3.3523]
[1777878525327,41.89,79858.12,0.0,0.0239,2e-05,3.35575]
[1777878530361,41.89,79855.84,0.0,0.02385,2e-05,3.35021]
[1777878532379,41.89,79838.25,0.0,0.02346,2e-05,3.30336]
[1777878537415,41.89,79836.87,0.0,0.02344,2e-05,3.3008]
[1777878542447,41.9,79836.83,0.0,0.02345,2e-05,3.30184]
[1777878547483,41.9,79837.37,0.0,0.02347,2e-05,3.30443]
[1777878552519,41.91,79845.22,0.0,0.02365,2e-05,3.3265]
[1777878557554,41.91,79844.3,0.0,0.02364,2e-05,3.32499]
[1777878562589,41.91,79843.85,0.0,0.02364,2e-05,3.32476]
[1777878567623,41.91,79843.69,0.0,0.02364,2e-05,3.32529]
[1777878570751,41.92,79859.94,0.0,0.02401,2e-05,3.36977]
[1777878576687,41.92,79864.38,0.0,0.0241,2e-05,3.37952]
[1777878581722,41.92,79865.61,0.0,0.02413,2e-05,3.38331]
[1777878586757,41.92,79864.0,0.0,0.0241,2e-05,3.37938]
[1777878591791,41.92,79861.39,0.0,0.02404,2e-05,3.37279]
[1777878596827,41.93,79851.77,0.0,0.02383,2e-05,3.34746]
[1777878601863,41.93,79855.77,0.0,0.02393,2e-05,3.35893]
[1777878606897,41.93,79858.23,0.0,0.02399,2e-05,3.36614]
[1777878611931,41.93,79858.1,0.0,0.02399,2e-05,3.36634]
[1777878616967,41.93,79859.39,0.0,0.02402,2e-05,3.37035]
[1777878622016,41.93,79857.42,0.0,0.02398,2e-05,3.36554]
[1777878623573,41.93,79845.58,0.0,0.02372,2e-05,3.33379]
[1777878629056,41.94,79844.29,0.0,0.0237,2e-05,3.33131]
[1777878634090,41.94,79846.0,0.0,0.02373,2e-05,3.33385]
[1777878638118,41.94,79832.27,0.0,0.02343,2e-05,3.29789]
[1777878643712,41.95,79839.47,0.0,0.02359,2e-05,3.31799]
[1777878649196,41.95,79842.44,0.0,0.02367,2e-05,3.32688]
[1777878653782,41.95,79853.62,0.0,0.02392,2e-05,3.35749]
[1777878659268,41.95,79856.81,0.0,0.024,2e-05,3.36667]
[1777878664302,41.95,79860.96,0.0,0.0241,2e-05,3.37834]
[1777878669337,41.95,79852.7,0.0,0.02391,2e-05,3.35651]
[1777878674374,41.96,79853.83,0.0,0.02394,2e-05,3.36011]
[1777878679408,41.96,79855.11,0.0,0.02398,2e-05,3.36408]
[1777878684444,41.96,79855.04,0.0,0.02398,2e-05,3.36439]
[1777878690486,41.96,79855.9,0.0,0.02401,2e-05,3.36731]
[1777878695521,41.96,79852.16,0.0,0.02391,2e-05,3.3549]
[1777878703576,41.97,79851.11,0.0,0.02389,2e-05,3.35289]
[1777878708611,41.97,79849.48,0.0,0.02386,2e-05,3.34899]
[1777878713646,41.97,79843.64,0.0,0.02373,2e-05,3.33378]
[1777878718681,41.97,79841.56,0.0,0.02369,2e-05,3.32881]
[1777878723717,41.97,79841.26,0.0,0.02369,2e-05,3.32862]
[1777878728751,41.97,79826.73,0.0,0.02337,2e-05,3.29054]
[1777878733787,41.98,79820.11,0.0,0.02323,2e-05,3.27406]
[1777878734716,41.98,79820.11,0.0,0.02323,2e-05,3.27406]
[1777878734739,41.98,79820.11,0.0,0.02323,2e-05,3.27406]
[1777878735808,41.98,79806.45,0.0,0.02294,2e-05,3.23848]
[1777878740841,41.98,79803.27,0.0,0.02288,2e-05,3.23156]
[1777878742855,41.99,79814.83,0.0,0.02314,2e-05,3.26252]
[1777878747893,41.99,79818.69,0.0,0.02323,2e-05,3.27411]
[1777878752926,41.99,79821.6,0.0,0.02329,2e-05,3.2801]
[1777878757959,42.0,79822.65,0.0,0.02332,2e-05,3.28401]
[1777878762995,42.0,79823.44,0.0,0.02335,2e-05,3.28727]
[1777878768032,42.0,79826.17,0.0,0.02342,2e-05,3.29569]
[1777878773066,42.01,79828.24,0.0,0.02347,2e-05,3.30238]
[1777878778102,42.01,79831.18,0.0,0.02355,2e-05,3.31138]
[1777878781123,42.01,79841.79,0.0,0.02379,2e-05,3.34037]
[1777878785151,42.02,79853.14,0.0,0.02405,2e-05,3.37155]
[1777878790186,42.02,79856.07,0.0,0.02412,2e-05,3.38008]
[1777878795221,42.02,79855.49,0.0,0.02412,2e-05,3.37915]
[1777878800256,42.02,79855.38,0.0,0.02412,2e-05,3.37952]
[1777878805290,42.02,79857.34,0.0,0.02417,2e-05,3.38543]
[1777878810326,42.03,79860.49,0.0,0.02424,2e-05,3.3945]
[1777878817374,42.03,79869.4,0.0,0.02443,2e-05,3.41635]
[1777878822411,42.03,79864.8,0.0,0.02433,2e-05,3.40409]
[1777878827448,42.03,79858.61,0.0,0.02419,2e-05,3.38771]
[1777878831475,42.03,79847.62,0.0,0.02395,2e-05,3.3585]
[1777878837517,42.03,79848.58,0.0,0.02398,2e-05,3.36176]
[1777878842553,42.03,79848.4,0.0,0.02398,2e-05,3.36181]
[1777878847587,42.04,79856.8,0.0,0.02417,2e-05,3.38496]
[1777878853630,42.04,79856.64,0.0,0.02417,2e-05,3.38496]
[1777878859675,42.04,79858.51,0.0,0.02422,2e-05,3.39043]
[1777878865297,42.04,79858.92,0.0,0.02423,2e-05,3.3919]
[1777878870749,42.04,79860.74,0.0,0.02427,2e-05,3.3971]
[1777878877799,42.04,79862.44,0.0,0.02429,2e-05,3.39919]
[1777878882833,42.04,79862.24,0.0,0.02429,2e-05,3.39887]
[1777878883842,42.04,79876.86,0.0,0.02463,2e-05,3.43883]
[1777878888875,42.04,79876.27,0.0,0.02461,2e-05,3.43711]
[1777878893910,42.04,79880.41,0.0,0.02471,2e-05,3.44833]
[1777878898945,42.04,79877.07,0.0,0.02463,2e-05,3.43894]
[1777878903981,42.04,79886.55,0.0,0.02484,2e-05,3.46477]
[1777878909016,42.04,79881.36,0.0,0.02472,2e-05,3.4501]
[1777878914052,42.04,79888.62,0.0,0.02488,2e-05,3.4696]
[1777878919086,42.04,79894.89,0.0,0.02503,2e-05,3.48638]
[1777878924121,42.03,79891.42,0.0,0.02494,2e-05,3.47628]
[1777878926135,42.03,79876.26,0.0,0.02459,2e-05,3.43448]
[1777878930163,42.03,79865.06,0.0,0.02433,2e-05,3.40387]
[1777878935198,42.03,79863.04,0.0,0.02427,2e-05,3.39565]
[1777878940232,42.03,79862.93,0.0,0.02427,2e-05,3.39552]
[1777878945270,42.04,79864.53,0.0,0.0243,2e-05,3.40002]
[1777878950304,42.04,79868.14,0.0,0.02439,2e-05,3.40992]
[1777878955344,42.04,79865.44,0.0,0.02433,2e-05,3.40266]
[1777878956347,42.04,79876.22,0.0,0.02457,2e-05,3.43206]
[1777878958363,42.04,79889.21,0.0,0.02487,2e-05,3.46762]
[1777878963399,42.03,79892.99,0.0,0.02496,2e-05,3.47756]
[1777878968431,42.03,79893.25,0.0,0.02496,2e-05,3.47783]
[1777878973465,42.03,79891.71,0.0,0.02492,2e-05,3.47317]
[1777878978501,42.03,79893.7,0.0,0.02496,2e-05,3.47823]
[1777878983536,42.03,79891.09,0.0,0.0249,2e-05,3.47066]
[1777878988571,42.03,79891.57,0.0,0.02491,2e-05,3.47164]
[1777878993607,42.03,79883.92,0.0,0.02471,2e-05,3.44738]
[1777878998642,42.03,79881.43,0.0,0.02465,2e-05,3.44044]
[1777879006276,42.03,79880.66,0.0,0.02463,2e-05,3.43823]
[1777879011736,42.03,79880.72,0.0,0.02463,2e-05,3.43837]
[1777879016771,42.03,79880.32,0.0,0.02462,2e-05,3.43726]
[1777879021805,42.03,79872.76,0.0,0.02445,2e-05,3.41663]
[1777879026840,42.03,79865.1,0.0,0.02428,2e-05,3.396]
[1777879031882,42.03,79862.26,0.0,0.02421,2e-05,3.38854]
[1777879036914,42.03,79861.27,0.0,0.02419,2e-05,3.38613]
[1777879041950,42.03,79849.75,0.0,0.02393,2e-05,3.35531]
[1777879046985,42.03,79849.81,0.0,0.02394,2e-05,3.35601]
[1777879053032,42.03,79853.95,0.0,0.02402,2e-05,3.36487]
[1777879058064,42.03,79856.96,0.0,0.02409,2e-05,3.37341]
[1777879063100,42.04,79857.43,0.0,0.0241,2e-05,3.37506]
[1777879068135,42.04,79857.21,0.0,0.0241,2e-05,3.37484]
[1777879073170,42.04,79857.01,0.0,0.0241,2e-05,3.37468]
[1777879078205,42.04,79856.88,0.0,0.0241,2e-05,3.37471]
[1777879083239,42.04,79853.77,0.0,0.02403,2e-05,3.3667]
[1777879085254,42.04,79842.41,0.0,0.02379,2e-05,3.33708]
[1777879090288,42.05,79836.58,0.0,0.02367,2e-05,3.3224]
[1777879095326,42.05,79836.47,0.0,0.02367,2e-05,3.32291]
[1777879097340,42.05,79816.75,0.0,0.02324,2e-05,3.2709]
[1777879102375,42.05,79815.31,0.0,0.02322,2e-05,3.2684]
[1777879107413,42.06,79823.47,0.0,0.02341,2e-05,3.29124]
[1777879112446,42.06,79826.21,0.0,0.02346,2e-05,3.29677]
[1777879117480,42.07,79827.58,0.0,0.0235,2e-05,3.30154]
[1777879120502,42.07,79840.12,0.0,0.02378,2e-05,3.33562]
[1777879125539,42.07,79846.53,0.0,0.02393,2e-05,3.35362]
[1777879130572,42.07,79846.71,0.0,0.02394,2e-05,3.35476]
[1777879135606,42.07,79845.67,0.0,0.02392,2e-05,3.3526]
[1777879140643,42.08,79844.89,0.0,0.02391,2e-05,3.35112]
[1777879145677,42.08,79844.12,0.0,0.0239,2e-05,3.34963]
[1777879150712,42.08,79843.84,0.0,0.0239,2e-05,3.34943]
[1777879155746,42.08,79843.2,0.0,0.02389,2e-05,3.34825]
[1777879157330,42.08,79855.03,0.0,0.02415,2e-05,3.38029]
[1777879162797,42.08,79854.05,0.0,0.02414,2e-05,3.37794]
[1777879167836,42.08,79855.15,0.0,0.02416,2e-05,3.38121]
[1777879172867,42.08,79853.91,0.0,0.02412,2e-05,3.37529]
[1777879177901,42.09,79850.77,0.0,0.02405,2e-05,3.36717]
[1777879182936,42.09,79849.78,0.0,0.02403,2e-05,3.36484]
[1777879187973,42.09,79849.33,0.0,0.02402,2e-05,3.36396]
[1777879195022,42.09,79847.94,0.0,0.024,2e-05,3.36065]
[1777879200060,42.09,79843.64,0.0,0.0239,2e-05,3.34939]
[1777879205091,42.09,79837.48,0.0,0.02377,2e-05,3.33329]
[1777879210125,42.09,79832.25,0.0,0.02365,2e-05,3.31986]
[1777879215160,42.1,79830.27,0.0,0.02362,2e-05,3.31524]
[1777879220202,42.1,79830.81,0.0,0.02363,2e-05,3.31743]
[1777879225231,42.1,79832.08,0.0,0.02367,2e-05,3.32159]
[1777879231276,42.1,79831.49,0.0,0.02365,2e-05,3.31814]
[1777879236311,42.11,79833.23,0.0,0.02369,2e-05,3.32363]
[1777879241346,42.11,79835.65,0.0,0.02375,2e-05,3.33091]
[1777879246382,42.11,79835.25,0.0,0.02375,2e-05,3.33065]
[1777879252424,42.11,79835.57,0.0,0.02377,2e-05,3.33266]
[1777879257459,42.12,79835.15,0.0,0.02376,2e-05,3.33238]
[1777879262494,42.12,79835.89,0.0,0.02379,2e-05,3.33522]
[1777879267559,42.12,79836.67,0.0,0.02381,2e-05,3.33816]
[1777879272569,42.13,79837.19,0.0,0.02383,2e-05,3.34039]
[1777879277607,42.13,79837.9,0.0,0.02385,2e-05,3.34313]
[1777879287676,42.13,79837.73,0.0,0.02386,2e-05,3.34428]
[1777879292714,42.14,79838.27,0.0,0.02386,2e-05,3.34358]
[1777879298313,42.14,79836.44,0.0,0.02383,2e-05,3.33936]
[1777879303792,42.14,79837.68,0.0,0.02386,2e-05,3.34355]
[1777879308827,42.14,79838.23,0.0,0.02388,2e-05,3.34576]
[1777879313863,42.14,79839.04,0.0,0.02391,2e-05,3.34865]
[1777879318897,42.15,79839.07,0.0,0.02391,2e-05,3.34941]
[1777879323931,42.15,79839.72,0.0,0.02393,2e-05,3.3518]
[1777879328973,42.15,79839.5,0.0,0.02393,2e-05,3.35183]
[1777879334005,42.15,79838.62,0.0,0.02392,2e-05,3.35008]
[1777879340049,42.16,79838.68,0.0,0.02393,2e-05,3.35099]
[1777879345085,42.16,79841.03,0.0,0.02398,2e-05,3.35794]
[1777879350124,42.16,79849.96,0.0,0.02419,2e-05,3.38245]
[1777879355158,42.16,79850.12,0.0,0.02418,2e-05,3.38041]
[1777879360195,42.16,79851.18,0.0,0.0242,2e-05,3.38365]
[1777879365228,42.16,79848.46,0.0,0.02415,2e-05,3.37665]
[1777879370266,42.16,79847.33,0.0,0.02412,2e-05,3.37397]
[1777879375300,42.16,79846.06,0.0,0.0241,2e-05,3.37089]
[1777879380337,42.17,79842.35,0.0,0.02402,2e-05,3.36127]
[1777879385371,42.17,79843.23,0.0,0.02404,2e-05,3.36403]
[1777879391416,42.17,79842.58,0.0,0.02403,2e-05,3.36272]
[1777879396451,42.17,79842.22,0.0,0.02402,2e-05,3.3621]
[1777879401482,42.17,79842.27,0.0,0.02403,2e-05,3.36256]
[1777879406517,42.17,79845.38,0.0,0.0241,2e-05,3.37122]
[1777879411557,42.17,79844.92,0.0,0.02407,2e-05,3.36738]
[1777879416592,42.17,79844.02,0.0,0.02406,2e-05,3.36522]
[1777879421627,42.17,79844.39,0.0,0.02407,2e-05,3.36646]
[1777879426662,42.17,79850.49,0.0,0.0242,2e-05,3.38306]
[1777879431697,42.17,79855.88,0.0,0.02433,2e-05,3.39775]
[1777879436732,42.17,79855.33,0.0,0.02432,2e-05,3.39634]
[1777879441766,42.17,79856.69,0.0,0.02435,2e-05,3.40012]
[1777879446801,42.18,79850.49,0.0,0.02421,2e-05,3.38348]
[1777879451838,42.18,79849.89,0.0,0.0242,2e-05,3.38211]
[1777879456872,42.18,79848.3,0.0,0.02416,2e-05,3.37803]
[1777879461908,42.18,79847.99,0.0,0.02416,2e-05,3.37741]
[1777879467948,42.18,79847.66,0.0,0.02415,2e-05,3.37668]
[1777879472985,42.18,79848.67,0.0,0.02416,2e-05,3.37666]
[1777879478018,42.18,79845.58,0.0,0.02409,2e-05,3.3685]
[1777879483054,42.18,79844.86,0.0,0.02407,2e-05,3.36676]
[1777879488090,42.18,79834.22,0.0,0.02384,2e-05,3.33851]
[1777879493125,42.18,79833.83,0.0,0.02383,2e-05,3.33798]
[1777879498159,42.18,79834.41,0.0,0.02385,2e-05,3.34014]
[1777879503195,42.19,79835.24,0.0,0.02387,2e-05,3.34303]
[1777879509787,42.19,79835.77,0.0,0.02389,2e-05,3.34536]
[1777879515281,42.19,79834.89,0.0,0.02388,2e-05,3.34367]
[1777879520315,42.19,79835.2,0.0,0.02389,2e-05,3.34516]
[1777879525350,42.2,79835.22,0.0,0.0239,2e-05,3.34586]
[1777879531392,42.2,79835.24,0.0,0.02389,2e-05,3.34384]
[1777879536429,42.2,79836.07,0.0,0.02391,2e-05,3.34672]
[1777879542470,42.2,79835.24,0.0,0.0239,2e-05,3.34528]
[1777879550425,42.2,79835.51,0.0,0.02391,2e-05,3.34653]
[1777879556569,42.21,79836.05,0.0,0.02393,2e-05,3.34927]
[1777879561604,42.21,79834.04,0.0,0.02389,2e-05,3.34453]
[1777879567425,42.21,79834.11,0.0,0.0239,2e-05,3.34514]
[1777879572682,42.22,79842.72,0.0,0.0241,2e-05,3.36938]
[1777879578723,42.22,79843.1,0.0,0.02412,2e-05,3.3712]
[1777879583759,42.22,79842.25,0.0,0.0241,2e-05,3.36946]
[1777879588794,42.22,79842.25,0.0,0.02411,2e-05,3.37002]
[1777879594835,42.22,79842.17,0.0,0.02409,2e-05,3.36763]
[1777879599871,42.23,79840.74,0.0,0.02406,2e-05,3.36437]
[1777879604905,42.23,79843.75,0.0,0.02414,2e-05,3.37297]
[1777879609940,42.23,79850.15,0.0,0.02428,2e-05,3.39063]
[1777879615985,42.23,79851.43,0.0,0.02432,2e-05,3.39443]
[1777879621018,42.23,79854.12,0.0,0.02438,2e-05,3.40195]
[1777879627060,42.23,79856.66,0.0,0.02444,2e-05,3.40906]
[1777879632096,42.23,79856.83,0.0,0.02444,2e-05,3.40969]
[1777879637131,42.23,79857.02,0.0,0.02445,2e-05,3.41037]
[1777879642167,42.23,79855.43,0.0,0.02442,2e-05,3.40622]
[1777879648208,42.23,79858.05,0.0,0.02448,2e-05,3.41348]
[1777879653243,42.23,79858.44,0.0,0.02447,2e-05,3.41176]
[1777879660842,42.23,79858.65,0.0,0.02447,2e-05,3.4125]
[1777879666335,42.23,79861.12,0.0,0.02453,2e-05,3.41936]
[1777879672375,42.23,79862.84,0.0,0.02457,2e-05,3.42412]
[1777879677418,42.23,79860.88,0.0,0.02453,2e-05,3.41886]
[1777879682453,42.23,79858.37,0.0,0.02447,2e-05,3.4122]
[1777879691052,42.24,79853.73,0.0,0.02437,2e-05,3.3999]
[1777879696551,42.24,79852.15,0.0,0.02433,2e-05,3.39579]
[1777879701585,42.24,79846.14,0.0,0.0242,2e-05,3.3797]
[1777879706622,42.24,79839.42,0.0,0.02405,2e-05,3.36187]
[1777879711660,42.24,79836.82,0.0,0.02397,2e-05,3.35242]
[1777879712666,42.24,79814.07,0.0,0.02347,2e-05,3.29271]
[1777879715688,42.24,79827.8,0.0,0.02378,2e-05,3.32976]
[1777879720723,42.25,79826.88,0.0,0.02377,2e-05,3.32799]
[1777879725763,42.25,79827.9,0.0,0.0238,2e-05,3.33142]
[1777879730797,42.25,79825.19,0.0,0.02374,2e-05,3.32491]
[1777879735833,42.25,79824.86,0.0,0.02374,2e-05,3.32476]
[1777879740867,42.25,79821.58,0.0,0.02368,2e-05,3.31672]
[1777879745902,42.26,79819.83,0.0,0.02364,2e-05,3.31292]
[1777879750937,42.26,79821.67,0.0,0.02369,2e-05,3.31854]
[1777879755972,42.26,79825.13,0.0,0.02377,2e-05,3.32844]
[1777879761008,42.26,79827.63,0.0,0.02384,2e-05,3.33578]
[1777879766042,42.27,79833.48,0.0,0.02397,2e-05,3.35196]
[1777879772085,42.27,79837.87,0.0,0.02405,2e-05,3.36136]
[1777879777119,42.27,79843.03,0.0,0.02417,2e-05,3.37556]
[1777879782155,42.27,79843.31,0.0,0.02418,2e-05,3.37657]
[1777879788196,42.27,79839.33,0.0,0.0241,2e-05,3.36624]
[1777879794238,42.27,79839.49,0.0,0.0241,2e-05,3.36708]
[1777879799843,42.27,79840.14,0.0,0.02412,2e-05,3.3691]
[1777879805317,42.27,79840.56,0.0,0.02413,2e-05,3.37069]
[1777879810350,42.28,79840.69,0.0,0.02414,2e-05,3.37135]
[1777879815389,42.28,79835.13,0.0,0.02402,2e-05,3.35674]
[1777879820421,42.28,79834.13,0.0,0.024,2e-05,3.35455]
[1777879827469,42.28,79834.25,0.0,0.02401,2e-05,3.35566]
[1777879832504,42.28,79836.34,0.0,0.02404,2e-05,3.35898]
[1777879837541,42.28,79836.63,0.0,0.02405,2e-05,3.36038]
[1777879842574,42.29,79836.81,0.0,0.02406,2e-05,3.36151]
[1777879847609,42.29,79837.03,0.0,0.02407,2e-05,3.36276]
[1777879852644,42.29,79837.57,0.0,0.02409,2e-05,3.36489]
[1777879858688,42.29,79837.03,0.0,0.02408,2e-05,3.36426]
[1777879865739,42.3,79837.24,0.0,0.0241,2e-05,3.36581]
[1777879870774,42.3,79856.69,0.0,0.02454,2e-05,3.41903]
[1777879875812,42.3,79857.07,0.0,0.02456,2e-05,3.4203]
[1777879880843,42.3,79859.04,0.0,0.0246,2e-05,3.42584]
[1777879885878,42.3,79858.7,0.0,0.02459,2e-05,3.425]
[1777879890912,42.3,79856.59,0.0,0.02455,2e-05,3.4193]
[1777879895951,42.3,79856.28,0.0,0.02452,2e-05,3.41562]
[1777879900985,42.3,79856.11,0.0,0.02452,2e-05,3.4152]
[1777879906023,42.3,79853.33,0.0,0.02445,2e-05,3.40771]
[1777879911057,42.3,79856.69,0.0,0.02453,2e-05,3.41687]
[1777879916095,42.3,79852.02,0.0,0.02443,2e-05,3.40429]
[1777879921131,42.3,79853.54,0.0,0.02446,2e-05,3.40849]
[1777879926165,42.3,79847.18,0.0,0.02432,2e-05,3.39138]
[1777879931199,42.3,79846.53,0.0,0.0243,2e-05,3.38983]
[1777879937242,42.3,79843.64,0.0,0.02424,2e-05,3.38227]
[1777879942278,42.3,79840.84,0.0,0.02418,2e-05,3.37501]
[1777879947314,42.3,79839.92,0.0,0.02416,2e-05,3.3729]
[1777879952348,42.31,79841.96,0.0,0.02419,2e-05,3.37589]
[1777879957384,42.31,79838.98,0.0,0.02413,2e-05,3.36831]
[1777879962419,42.31,79831.76,0.0,0.02397,2e-05,3.34952]
[1777879967454,42.31,79829.31,0.0,0.02392,2e-05,3.3436]
[1777879973038,42.31,79824.43,0.0,0.02382,2e-05,3.33123]
[1777879978530,42.32,79823.95,0.0,0.02381,2e-05,3.3308]
[1777879983569,42.32,79822.86,0.0,0.0238,2e-05,3.32861]
[1777879988603,42.32,79816.37,0.0,0.02366,2e-05,3.31208]
[1777879993637,42.32,79817.67,0.0,0.02369,2e-05,3.31633]
[1777879998674,42.33,79816.68,0.0,0.02368,2e-05,3.31447]
[1777880003709,42.33,79815.0,0.0,0.02365,2e-05,3.31078]
[1777880008743,42.33,79820.81,0.0,0.02378,2e-05,3.327]
[1777880014785,42.33,79825.85,0.0,0.02388,2e-05,3.33826]
[1777880019821,42.33,79828.42,0.0,0.02394,2e-05,3.34567]
[1777880024856,42.34,79821.46,0.0,0.02379,2e-05,3.32765]
[1777880029891,42.34,79815.12,0.0,0.02366,2e-05,3.31152]
[1777880034925,42.34,79816.73,0.0,0.0237,2e-05,3.31649]
[1777880039960,42.34,79815.88,0.0,0.02369,2e-05,3.31485]
[1777880044997,42.34,79813.14,0.0,0.02363,2e-05,3.30822]
[1777880050033,42.35,79803.0,0.0,0.02341,2e-05,3.28214]
[1777880052047,42.35,79790.0,0.0,0.02315,2e-05,3.25004]
[1777880057084,42.36,79777.35,0.0,0.02288,2e-05,3.21826]
[1777880062117,42.36,79775.04,0.0,0.02284,2e-05,3.21375]
[1777880067153,42.37,79771.75,0.0,0.02279,2e-05,3.20676]
[1777880072188,42.37,79762.51,0.0,0.02258,2e-05,3.18173]
[1777880077222,42.38,79765.5,0.0,0.02266,2e-05,3.19122]
[1777880082257,42.38,79764.76,0.0,0.02266,2e-05,3.19101]
[1777880087295,42.39,79775.75,0.0,0.02291,2e-05,3.22142]
[1777880092328,42.4,79778.54,0.0,0.02299,2e-05,3.23012]
[1777880097362,42.4,79776.37,0.0,0.02295,2e-05,3.22596]
[1777880102398,42.41,79777.22,0.0,0.02298,2e-05,3.22966]
[1777880107433,42.41,79776.13,0.0,0.02297,2e-05,3.22833]
[1777880111714,42.41,79777.05,0.0,0.023,2e-05,3.23198]
[1777880112467,42.42,79776.19,0.0,0.02299,2e-05,3.23005]
[1777880113069,42.42,79776.19,0.0,0.02299,2e-05,3.23005]
[1777880113474,42.42,79776.94,0.0,0.023,2e-05,3.23232]
[1777880119365,42.42,79777.99,0.0,0.02304,2e-05,3.23631]
[1777880119492,42.42,79777.99,0.0,0.02304,2e-05,3.23631]
[1777880121525,42.42,79777.85,0.0,0.02304,2e-05,3.23689]
[1777880121574,42.42,79777.5,0.0,0.02304,2e-05,3.23629]
[1777880123134,42.43,79778.02,0.0,0.02305,2e-05,3.23797]
[1777880123544,42.43,79777.68,0.0,0.02305,2e-05,3.23741]
[1777880124209,42.43,79777.68,0.0,0.02305,2e-05,3.23741]
[1777880124552,42.43,79777.67,0.0,0.02305,2e-05,3.23771]
[1777880128828,42.43,79784.85,0.0,0.02322,2e-05,3.2577]
[1777880129587,42.43,79786.61,0.0,0.02326,2e-05,3.2626]
[1777880134622,42.44,79792.39,0.0,0.02338,2e-05,3.27629]
[1777880139657,42.44,79791.74,0.0,0.02337,2e-05,3.27592]
[1777880144691,42.45,79790.71,0.0,0.02336,2e-05,3.27454]
[1777880150448,42.45,79790.41,0.0,0.02336,2e-05,3.27454]
[1777880155769,42.45,79791.04,0.0,0.02339,2e-05,3.27829]
[1777880161189,42.46,79791.19,0.0,0.02341,2e-05,3.27973]
[1777880161749,42.46,79789.86,0.0,0.02338,2e-05,3.27649]
[1777880161811,42.46,79789.86,0.0,0.02338,2e-05,3.27676]
[1777880167424,42.46,79786.16,0.0,0.02331,2e-05,3.26812]
[1777880172890,42.47,79785.86,0.0,0.02332,2e-05,3.2693]
[1777880177925,42.47,79786.47,0.0,0.02334,2e-05,3.27233]
[1777880182964,42.48,79786.1,0.0,0.02335,2e-05,3.27278]
[1777880185458,42.48,79775.21,0.0,0.02312,2e-05,3.24525]
[1777880191017,42.49,79768.23,0.0,0.02296,2e-05,3.22598]
[1777880196053,42.49,79761.22,0.0,0.02283,2e-05,3.2096]
[1777880201089,42.5,79754.27,0.0,0.02269,2e-05,3.19351]
[1777880204659,42.52,79743.14,0.0,0.0225,2e-05,3.16995]
[1777880210157,42.52,79736.99,0.0,0.02239,2e-05,3.1563]
[1777880215189,42.53,79733.97,0.0,0.02234,2e-05,3.15064]
[1777880220225,42.54,79731.58,0.0,0.02231,2e-05,3.1466]
[1777880225260,42.57,79739.67,0.0,0.02255,2e-05,3.17615]
[1777880230294,42.57,79737.7,0.0,0.02253,2e-05,3.17283]
[1777880235332,42.59,79736.62,0.0,0.02254,2e-05,3.17506]
[1777880240367,42.59,79733.32,0.0,0.02249,2e-05,3.16827]
[1777880245402,42.6,79733.6,0.0,0.02251,2e-05,3.17061]
[1777880250438,42.6,79725.63,0.0,0.02236,2e-05,3.15229]
[1777880255473,42.63,79720.69,0.0,0.0223,2e-05,3.14517]
[1777880258667,42.66,79698.82,0.0,0.02191,2e-05,3.09752]
[1777880261516,42.66,79687.34,0.0,0.02169,2e-05,3.07017]
[1777880266551,42.69,79686.23,0.0,0.02172,2e-05,3.07448]
[1777880266761,42.69,79686.23,0.0,0.02172,2e-05,3.07448]
[1777880267612,42.69,79686.23,0.0,0.02172,2e-05,3.07448]
[1777880270579,42.72,79699.63,0.0,0.02208,2e-05,3.11836]
[1777880275614,42.73,79706.03,0.0,0.02224,2e-05,3.13718]
[1777880280648,42.74,79706.08,0.0,0.02226,2e-05,3.13947]
[1777880282571,42.74,79706.31,0.0,0.02227,2e-05,3.14049]
[1777880282664,42.74,79704.57,0.0,0.02224,2e-05,3.13652]
[1777880283974,42.74,79704.61,0.0,0.02224,2e-05,3.13707]
[1777880284677,42.74,79704.77,0.0,0.02225,2e-05,3.13791]
[1777880289711,42.75,79707.64,0.0,0.02233,2e-05,3.14737]
[1777880294747,42.76,79708.2,0.0,0.02236,2e-05,3.15095]
[1777880296878,42.76,79703.34,0.0,0.02226,2e-05,3.13953]
[1777880297768,42.77,79698.85,0.0,0.02221,2e-05,3.13292]
[1777880299782,42.81,79687.91,0.0,0.02206,2e-05,3.11531]
[1777880304453,42.81,79695.99,0.0,0.02224,2e-05,3.13709]
[1777880304485,42.82,79700.3,0.0,0.02234,2e-05,3.14889]
[1777880305722,42.82,79700.3,0.0,0.02234,2e-05,3.14889]
[1777880305794,42.82,79700.66,0.0,0.02235,2e-05,3.15025]
[1777880308359,42.82,79701.03,0.0,0.02236,2e-05,3.15163]
[1777880308388,42.82,79700.5,0.0,0.02236,2e-05,3.15072]
[1777880313884,42.83,79701.65,0.0,0.02238,2e-05,3.1535]
[1777880315442,42.83,79714.89,0.0,0.02267,2e-05,3.1876]
[1777880320933,42.84,79718.43,0.0,0.02276,2e-05,3.19897]
[1777880325970,42.84,79724.92,0.0,0.02292,2e-05,3.21749]
[1777880331004,42.85,79726.02,0.0,0.02295,2e-05,3.22195]
[1777880336040,42.85,79729.78,0.0,0.02305,2e-05,3.23326]
[1777880341075,42.86,79730.9,0.0,0.02308,2e-05,3.23766]
[1777880346110,42.86,79735.87,0.0,0.0232,2e-05,3.2519]
[1777880351147,42.87,79741.62,0.0,0.02334,2e-05,3.26796]
[1777880353163,42.87,79722.46,0.0,0.02293,2e-05,3.21894]
[1777880358193,42.87,79717.28,0.0,0.02283,2e-05,3.20717]
[1777880363231,42.88,79715.2,0.0,0.0228,2e-05,3.20341]
[1777880368264,42.89,79715.95,0.0,0.02283,2e-05,3.20695]
[1777880373299,42.89,79716.16,0.0,0.02283,2e-05,3.20631]
[1777880378337,42.9,79716.92,0.0,0.02286,2e-05,3.20989]
[1777880383369,42.9,79719.45,0.0,0.02293,2e-05,3.218]
[1777880389411,42.91,79726.62,0.0,0.0231,2e-05,3.23819]
[1777880394446,42.91,79719.34,0.0,0.02295,2e-05,3.22089]
[1777880399482,42.92,79719.96,0.0,0.02298,2e-05,3.22399]
[1777880404517,42.92,79719.54,0.0,0.02298,2e-05,3.2243]
[1777880409554,42.93,79719.41,0.0,0.02299,2e-05,3.22535]
[1777880414590,42.93,79718.85,0.0,0.02299,2e-05,3.2255]
[1777880419622,42.93,79718.46,0.0,0.02299,2e-05,3.22551]
[1777880424656,42.94,79719.04,0.0,0.02301,2e-05,3.22839]
[1777880429692,42.94,79718.92,0.0,0.02302,2e-05,3.22916]
[1777880434727,42.95,79717.79,0.0,0.02299,2e-05,3.22448]
[1777880439762,42.96,79718.88,0.0,0.02305,2e-05,3.23168]
[1777880444797,42.98,79719.17,0.0,0.02311,2e-05,3.23929]
[1777880446824,42.99,79730.02,0.0,0.02337,2e-05,3.27023]
[1777880447172,42.99,79730.02,0.0,0.02337,2e-05,3.27023]
[1777880447927,42.99,79730.02,0.0,0.02337,2e-05,3.27023]
[1777880447817,42.99,79730.02,0.0,0.02337,2e-05,3.27033]
[1777880448938,42.99,79730.02,0.0,0.02337,2e-05,3.27033]
[1777880448824,42.99,79731.81,0.0,0.02341,2e-05,3.27508]
[1777880449832,42.99,79734.31,0.0,0.02347,2e-05,3.28167]
[1777880454866,42.99,79729.41,0.0,0.02336,2e-05,3.26943]
[1777880455914,42.99,79729.41,0.0,0.02336,2e-05,3.26943]
[1777880456881,43.0,79729.63,0.0,0.02337,2e-05,3.27022]
[1777880461916,43.0,79728.08,0.0,0.02334,2e-05,3.26681]
[1777880466951,43.0,79720.66,0.0,0.02319,2e-05,3.24833]
[1777880471987,43.0,79719.77,0.0,0.02318,2e-05,3.24691]
[1777880477023,43.01,79718.24,0.0,0.02315,2e-05,3.24385]
[1777880485877,43.01,79715.62,0.0,0.0231,2e-05,3.23802]
[1777880491123,43.01,79713.92,0.0,0.02306,2e-05,3.23242]
[1777880496716,43.02,79716.87,0.0,0.02313,2e-05,3.24108]
[1777880502199,43.02,79721.36,0.0,0.02324,2e-05,3.25342]
[1777880507234,43.02,79719.48,0.0,0.0232,2e-05,3.24936]
[1777880512269,43.03,79719.79,0.0,0.02322,2e-05,3.251]
[1777880517305,43.03,79718.82,0.0,0.0232,2e-05,3.24937]
[1777880522340,43.03,79718.67,0.0,0.02321,2e-05,3.24988]
[1777880527375,43.03,79718.66,0.0,0.02321,2e-05,3.25077]
[1777880532410,43.04,79718.98,0.0,0.02323,2e-05,3.25251]
[1777880537445,43.04,79718.3,0.0,0.02322,2e-05,3.25168]
[1777880542480,43.04,79718.52,0.0,0.02323,2e-05,3.25318]
[1777880546509,43.05,79730.54,0.0,0.0235,2e-05,3.28505]
[1777880551543,43.05,79725.0,0.0,0.02337,2e-05,3.26846]
[1777880557586,43.05,79725.07,0.0,0.02338,2e-05,3.26957]
[1777880562620,43.05,79724.75,0.0,0.02338,2e-05,3.26954]
[1777880569669,43.06,79724.28,0.0,0.02338,2e-05,3.2695]
[1777880576718,43.06,79719.65,0.0,0.02329,2e-05,3.25884]
[1777880581758,43.06,79720.76,0.0,0.02332,2e-05,3.26268]
[1777880585781,43.07,79732.07,0.0,0.02357,2e-05,3.29288]
[1777880590817,43.07,79732.16,0.0,0.02358,2e-05,3.29375]
[1777880594045,43.07,79743.79,0.0,0.02384,2e-05,3.32452]
[1777880599879,43.07,79745.87,0.0,0.02389,2e-05,3.33028]
[1777880604915,43.07,79750.31,0.0,0.02399,2e-05,3.3422]
[1777880609949,43.07,79742.65,0.0,0.02382,2e-05,3.32243]
[1777880614984,43.07,79741.65,0.0,0.02378,2e-05,3.31735]
[1777880620025,43.08,79742.25,0.0,0.0238,2e-05,3.31927]
[1777880625059,43.08,79742.11,0.0,0.0238,2e-05,3.31923]
[1777880630095,43.08,79742.24,0.0,0.0238,2e-05,3.31987]
[1777880635131,43.08,79741.93,0.0,0.0238,2e-05,3.31932]
[1777880640166,43.08,79741.78,0.0,0.0238,2e-05,3.31917]
[1777880645202,43.08,79743.22,0.0,0.02383,2e-05,3.32317]
[1777880650236,43.08,79745.5,0.0,0.02388,2e-05,3.32936]
[1777880655270,43.08,79747.46,0.0,0.02393,2e-05,3.33472]
[1777880659937,43.08,79748.57,0.0,0.02395,2e-05,3.33775]
[1777880659951,43.08,79757.96,0.0,0.02416,2e-05,3.36256]
[1777880660764,43.08,79757.96,0.0,0.02416,2e-05,3.36256]
[1777880660864,43.08,79761.03,0.0,0.02423,2e-05,3.37068]
[1777880666348,43.08,79763.06,0.0,0.02428,2e-05,3.37601]
[1777880670692,43.08,79763.84,0.0,0.02429,2e-05,3.37806]
[1777880670793,43.08,79768.99,0.0,0.02441,2e-05,3.39172]
[1777880676421,43.08,79778.53,0.0,0.0246,2e-05,3.41396]
[1777880678717,43.08,79789.84,0.0,0.02486,2e-05,3.44421]
[1777880682463,43.07,79803.51,0.0,0.02515,2e-05,3.47906]
[1777880683653,43.07,79814.67,0.0,0.02541,2e-05,3.50924]
[1777880689514,43.07,79818.7,0.0,0.02549,2e-05,3.51885]
[1777880694548,43.06,79830.57,0.0,0.02576,2e-05,3.55013]
[1777880699583,43.04,79841.28,0.0,0.02594,2e-05,3.57201]
[1777880702606,43.02,79858.09,0.0,0.02627,2e-05,3.61093]
[1777880707920,42.97,79847.81,0.0,0.0259,2e-05,3.56776]
[1777880714692,42.96,79849.4,0.0,0.02592,2e-05,3.56955]
[1777880716707,42.96,79832.59,0.0,0.02552,2e-05,3.52258]
[1777880718719,42.96,79820.8,0.0,0.02524,2e-05,3.48987]
[1777880723753,42.96,79813.52,0.0,0.02506,2e-05,3.46927]
[1777880728788,42.96,79813.07,0.0,0.02505,2e-05,3.46764]
[1777880733827,42.95,79811.52,0.0,0.02499,2e-05,3.46012]
[1777880738980,42.95,79810.72,0.0,0.02497,2e-05,3.45766]
[1777880744903,42.95,79810.53,0.0,0.02496,2e-05,3.4566]
[1777880749955,42.95,79809.79,0.0,0.02494,2e-05,3.45419]
[1777880750030,42.95,79809.58,0.0,0.02493,2e-05,3.45354]
[1777880755980,42.95,79808.95,0.0,0.02492,2e-05,3.45137]
[1777880761016,42.95,79808.77,0.0,0.02491,2e-05,3.45049]
[1777880763230,42.95,79808.52,0.0,0.0249,2e-05,3.44974]
[1777880764039,42.95,79810.44,0.0,0.02494,2e-05,3.45477]
[1777880769064,42.94,79818.16,0.0,0.02512,2e-05,3.47522]
[1777880775116,42.94,79816.39,0.0,0.02506,2e-05,3.469]
[1777880780153,42.94,79821.5,0.0,0.02517,2e-05,3.48179]
[1777880785187,42.93,79825.76,0.0,0.02526,2e-05,3.4922]
[1777880790222,42.93,79826.92,0.0,0.02528,2e-05,3.49418]
[1777880795262,42.93,79830.12,0.0,0.02532,2e-05,3.49878]
[1777880796265,42.92,79849.34,0.0,0.02577,2e-05,3.55128]
[1777880801300,42.91,79853.62,0.0,0.02583,2e-05,3.55829]
[1777880806334,42.9,79854.4,0.0,0.02583,2e-05,3.55875]
[1777880811370,42.87,79864.69,0.0,0.02597,2e-05,3.57551]
[1777880816404,42.84,79857.27,0.0,0.02573,2e-05,3.54688]
[1777880821439,42.84,79857.84,0.0,0.02573,2e-05,3.54692]
[1777880826476,42.83,79867.3,0.0,0.02594,2e-05,3.57148]
[1777880831509,42.83,79868.44,0.0,0.02595,2e-05,3.57297]
[1777880836547,42.82,79869.1,0.0,0.02595,2e-05,3.57316]
[1777880841584,42.82,79870.92,0.0,0.02598,2e-05,3.57659]
[1777880846616,42.78,79876.23,0.0,0.02601,2e-05,3.58056]
[1777880851652,42.75,79885.93,0.0,0.02613,2e-05,3.59366]
[1777880853666,42.73,79897.29,0.0,0.02636,2e-05,3.62106]
[1777880859259,42.71,79889.27,0.0,0.02609,2e-05,3.58965]
[1777880864743,42.66,79879.96,0.0,0.02575,2e-05,3.54961]
[1777880869777,42.66,79879.18,0.0,0.02572,2e-05,3.54594]
[1777880874815,42.65,79879.0,0.0,0.0257,2e-05,3.54395]
[1777880879851,42.65,79870.73,0.0,0.02549,2e-05,3.51959]
[1777880882871,42.65,79859.29,0.0,0.02522,2e-05,3.48728]
[1777880887907,42.64,79857.97,0.0,0.02518,2e-05,3.48259]
[1777880892941,42.64,79868.83,0.0,0.02542,2e-05,3.51133]
[1777880897977,42.64,79874.21,0.0,0.02554,2e-05,3.52497]
[1777880903012,42.63,79871.51,0.0,0.02546,2e-05,3.51628]
[1777880908047,42.63,79875.59,0.0,0.02555,2e-05,3.52633]
[1777880913082,42.62,79879.34,0.0,0.0256,2e-05,3.53227]
[1777880918117,42.62,79881.69,0.0,0.02565,2e-05,3.53757]
[1777880923156,42.62,79883.64,0.0,0.02569,2e-05,3.54193]
[1777880928189,42.61,79874.81,0.0,0.02546,2e-05,3.51597]
[1777880933224,42.61,79871.61,0.0,0.02538,2e-05,3.50602]
[1777880938267,42.6,79871.75,0.0,0.02537,2e-05,3.50536]
[1777880942293,42.6,79860.94,0.0,0.02511,2e-05,3.47494]
[1777880947328,42.6,79855.21,0.0,0.02498,2e-05,3.45855]
[1777880952363,42.6,79852.71,0.0,0.02491,2e-05,3.45112]
[1777880957398,42.6,79848.74,0.0,0.02482,2e-05,3.43975]
[1777880962433,42.6,79848.87,0.0,0.02482,2e-05,3.43963]
[1777880967467,42.59,79840.64,0.0,0.02462,2e-05,3.41699]
[1777880972502,42.59,79841.4,0.0,0.02462,2e-05,3.41593]
[1777880975523,42.59,79853.08,0.0,0.02489,2e-05,3.4475]
[1777880981566,42.59,79851.72,0.0,0.02485,2e-05,3.4433]
[1777880986601,42.59,79851.33,0.0,0.02484,2e-05,3.44183]
[1777880991635,42.59,79850.94,0.0,0.02483,2e-05,3.44037]
[1777880996670,42.59,79850.1,0.0,0.0248,2e-05,3.4377]
[1777881001706,42.59,79844.85,0.0,0.02468,2e-05,3.42315]
[1777881005476,42.59,79832.42,0.0,0.0244,2e-05,3.38949]
[1777881010768,42.59,79830.28,0.0,0.02435,2e-05,3.38373]
[1777881015805,42.59,79824.2,0.0,0.02421,2e-05,3.36747]
[1777881020839,42.59,79820.51,0.0,0.02413,2e-05,3.3577]
[1777881025873,42.59,79810.12,0.0,0.0239,2e-05,3.33024]
[1777881030476,42.59,79797.78,0.0,0.02363,2e-05,3.29797]
[1777881036955,42.59,79797.4,0.0,0.0236,2e-05,3.29475]
[1777881041986,42.59,79798.12,0.0,0.02362,2e-05,3.29715]
[1777881047022,42.59,79796.1,0.0,0.02358,2e-05,3.29235]
[1777881052057,42.6,79797.1,0.0,0.02361,2e-05,3.29553]
[1777881058100,42.6,79795.95,0.0,0.02359,2e-05,3.29315]
[1777881063142,42.6,79789.98,0.0,0.02346,2e-05,3.27808]
[1777881068172,42.6,79786.38,0.0,0.02339,2e-05,3.26942]
[1777881073206,42.61,79784.44,0.0,0.02336,2e-05,3.26518]
[1777881079248,42.61,79778.9,0.0,0.02325,2e-05,3.25195]
[1777881085290,42.61,79778.34,0.0,0.02325,2e-05,3.25193]
[1777881090325,42.62,79791.01,0.0,0.02353,2e-05,3.28608]
[1777881095360,42.62,79787.4,0.0,0.02344,2e-05,3.27459]
[1777881100396,42.62,79786.47,0.0,0.02343,2e-05,3.27298]
[1777881105430,42.63,79784.75,0.0,0.0234,2e-05,3.2693]
[1777881110467,42.63,79775.33,0.0,0.0232,2e-05,3.24546]
[1777881114503,42.63,79791.39,0.0,0.02356,2e-05,3.28844]
[1777881119542,42.63,79789.57,0.0,0.02352,2e-05,3.28432]
[1777881124582,42.64,79786.06,0.0,0.02345,2e-05,3.27586]
[1777881129609,42.64,79787.48,0.0,0.02349,2e-05,3.28036]
[1777881134643,42.64,79781.41,0.0,0.02336,2e-05,3.26528]
[1777881139678,42.64,79779.42,0.0,0.02333,2e-05,3.26099]
[1777881144714,42.65,79775.86,0.0,0.02326,2e-05,3.25263]
[1777881148741,42.65,79765.18,0.0,0.02303,2e-05,3.22579]
[1777881153776,42.65,79761.41,0.0,0.02294,2e-05,3.21455]
[1777881161405,42.66,79760.72,0.0,0.02295,2e-05,3.21502]
[1777881162169,42.66,79760.72,0.0,0.02295,2e-05,3.21502]
[1777881162270,42.66,79761.2,0.0,0.02296,2e-05,3.21626]
[1777881167875,42.67,79760.5,0.0,0.02296,2e-05,3.21618]
[1777881172909,42.67,79760.03,0.0,0.02296,2e-05,3.21643]
[1777881177945,42.68,79758.48,0.0,0.02294,2e-05,3.21392]
[1777881182986,42.68,79757.64,0.0,0.02293,2e-05,3.21327]
[1777881188021,42.69,79758.58,0.0,0.02297,2e-05,3.21722]
[1777881193056,42.69,79756.69,0.0,0.02294,2e-05,3.21386]
[1777881198091,42.7,79750.22,0.0,0.02281,2e-05,3.19881]
[1777881204133,42.7,79747.68,0.0,0.02278,2e-05,3.19424]
[1777881209168,42.71,79739.58,0.0,0.02262,2e-05,3.17511]
[1777881214204,42.72,79743.88,0.0,0.02271,2e-05,3.18506]
[1777881220246,42.72,79741.48,0.0,0.02267,2e-05,3.18081]
[1777881225281,42.73,79743.3,0.0,0.02272,2e-05,3.18701]
[1777881230315,42.73,79741.32,0.0,0.02269,2e-05,3.18343]
[1777881235349,42.74,79741.24,0.0,0.0227,2e-05,3.18472]
[1777881240384,42.74,79740.42,0.0,0.0227,2e-05,3.18409]
[1777881245419,42.75,79735.84,0.0,0.02261,2e-05,3.17384]
[1777881250456,42.75,79732.76,0.0,0.02256,2e-05,3.16777]
[1777881255491,42.76,79730.76,0.0,0.02253,2e-05,3.16414]
[1777881262539,42.76,79729.11,0.0,0.02251,2e-05,3.16195]
[1777881266122,42.77,79724.63,0.0,0.02243,2e-05,3.15142]
[1777881266567,42.77,79724.26,0.0,0.02242,2e-05,3.15078]
[1777881271603,42.77,79733.95,0.0,0.02262,2e-05,3.17398]
[1777881276637,42.79,79736.16,0.0,0.02272,2e-05,3.18555]
[1777881281672,42.83,79740.21,0.0,0.0229,2e-05,3.20775]
[1777881286707,42.87,79742.17,0.0,0.02304,2e-05,3.2236]
[1777881291743,42.87,79741.53,0.0,0.02303,2e-05,3.22298]
[1777881297790,42.87,79740.73,0.0,0.02303,2e-05,3.22216]
[1777881302826,42.88,79739.78,0.0,0.02301,2e-05,3.22076]
[1777881307847,42.88,79739.47,0.0,0.02301,2e-05,3.22079]
[1777881313902,42.88,79743.02,0.0,0.0231,2e-05,3.23142]
[1777881318938,42.89,79743.57,0.0,0.02312,2e-05,3.23391]
[1777881323972,42.89,79742.67,0.0,0.02311,2e-05,3.23264]
[1777881329007,42.89,79739.44,0.0,0.02305,2e-05,3.22536]
[1777881334043,42.9,79738.27,0.0,0.02302,2e-05,3.22067]
[1777881339077,42.9,79738.06,0.0,0.02302,2e-05,3.2213]
[1777881340085,42.9,79724.97,0.0,0.02275,2e-05,3.188]
[1777881345121,42.91,79722.59,0.0,0.02271,2e-05,3.18336]
[1777881350428,42.91,79722.47,0.0,0.02271,2e-05,3.18419]
[1777881356197,42.92,79720.09,0.0,0.02268,2e-05,3.18009]
[1777881361234,42.92,79719.98,0.0,0.02269,2e-05,3.18121]
[1777881366268,42.93,79719.22,0.0,0.02269,2e-05,3.18067]
[1777881371302,42.93,79718.23,0.0,0.02268,2e-05,3.17954]
[1777881376340,42.94,79718.31,0.0,0.02269,2e-05,3.18114]
[1777881381373,42.94,79718.16,0.0,0.0227,2e-05,3.18214]
[1777881387421,42.95,79719.53,0.0,0.02274,2e-05,3.18726]
[1777881392452,42.95,79719.62,0.0,0.02274,2e-05,3.18601]
[1777881397487,42.96,79719.58,0.0,0.02275,2e-05,3.18725]
[1777881402522,42.96,79718.23,0.0,0.02273,2e-05,3.18514]
[1777881408563,42.97,79718.64,0.0,0.02275,2e-05,3.18779]
[1777881413598,42.97,79718.79,0.0,0.02277,2e-05,3.18975]
[1777881419642,42.98,79719.1,0.0,0.02279,2e-05,3.19209]
[1777881424675,42.98,79713.71,0.0,0.02268,2e-05,3.17969]
[1777881426036,42.98,79713.71,0.0,0.02268,2e-05,3.17969]
[1777881426691,42.98,79713.82,0.0,0.02269,2e-05,3.18052]
[1777881431726,42.99,79714.63,0.0,0.02272,2e-05,3.18391]
[1777881437768,42.99,79715.31,0.0,0.02275,2e-05,3.18719]
[1777881442805,43.0,79716.57,0.0,0.02278,2e-05,3.19163]
[1777881447839,43.0,79716.67,0.0,0.0228,2e-05,3.19307]
[1777881452874,43.0,79716.6,0.0,0.02279,2e-05,3.19125]
[1777881457911,43.01,79716.95,0.0,0.0228,2e-05,3.19329]
[1777881462944,43.01,79717.49,0.0,0.02282,2e-05,3.19579]
[1777881468986,43.02,79717.56,0.0,0.02284,2e-05,3.19728]
[1777881474027,43.02,79718.13,0.0,0.02286,2e-05,3.19959]
[1777881476025,43.02,79719.06,0.0,0.02288,2e-05,3.20239]
[1777881476075,43.02,79722.07,0.0,0.02295,2e-05,3.21029]
[1777881477762,43.02,79722.07,0.0,0.02295,2e-05,3.21029]
[1777881477861,43.02,79722.07,0.0,0.02295,2e-05,3.21067]
[1777881479765,43.02,79722.07,0.0,0.02295,2e-05,3.21067]
[1777881479866,43.02,79722.07,0.0,0.02295,2e-05,3.21106]
[1777881485104,43.03,79721.23,0.0,0.02294,2e-05,3.20986]
[1777881492153,43.03,79721.69,0.0,0.02296,2e-05,3.21236]
[1777881497188,43.03,79721.12,0.0,0.02296,2e-05,3.21184]
[1777881502222,43.04,79723.54,0.0,0.02303,2e-05,3.22047]
[1777881506250,43.05,79712.35,0.0,0.02281,2e-05,3.19401]
[1777881511285,43.05,79707.03,0.0,0.02269,2e-05,3.17915]
[1777881516321,43.06,79708.66,0.0,0.02274,2e-05,3.18463]
[1777881521355,43.06,79707.15,0.0,0.02272,2e-05,3.18219]
[1777881526391,43.07,79703.37,0.0,0.02265,2e-05,3.17412]
[1777881531426,43.07,79704.62,0.0,0.02269,2e-05,3.17891]
[1777881536461,43.09,79706.08,0.0,0.02276,2e-05,3.18727]
[1777881541495,43.11,79704.34,0.0,0.02279,2e-05,3.19047]
[1777881546549,43.13,79703.16,0.0,0.0228,2e-05,3.19173]
[1777881546604,43.14,79699.62,0.0,0.02275,2e-05,3.18605]
[1777881552573,43.2,79698.06,0.0,0.02286,2e-05,3.19907]
[1777881558617,43.23,79697.35,0.0,0.02294,2e-05,3.20782]
[1777881563652,43.27,79694.04,0.0,0.02295,2e-05,3.20956]
[1777881568687,43.32,79685.78,0.0,0.02291,2e-05,3.20425]
[1777881573721,43.33,79684.65,0.0,0.0229,2e-05,3.2029]
[1777881577750,43.34,79696.79,0.0,0.02318,2e-05,3.23532]
[1777881581915,43.34,79697.06,0.0,0.02319,2e-05,3.23679]
[1777881581998,43.34,79696.96,0.0,0.02319,2e-05,3.23679]
[1777881587820,43.35,79695.98,0.0,0.02318,2e-05,3.23584]
[1777881592855,43.35,79703.68,0.0,0.02336,2e-05,3.25679]
[1777881597889,43.35,79700.73,0.0,0.0233,2e-05,3.25037]
[1777881600528,43.35,79698.16,0.0,0.02325,2e-05,3.24426]
[1777881602534,43.35,79679.94,0.0,0.02286,2e-05,3.19775]
[1777881600091,43.35,79679.94,0.0,0.02286,2e-05,3.19775]
[1777881611572,43.35,79679.94,0.0,0.02286,2e-05,3.19775]
[1777881611989,43.35,79662.71,0.0,0.0225,2e-05,3.15424]
[1777881612300,43.35,79662.71,0.0,0.0225,2e-05,3.15424]
[1777881612996,43.35,79674.72,0.0,0.02275,2e-05,3.18452]
[1777881618067,43.35,79661.95,0.0,0.02248,2e-05,3.15233]
[1777881623101,43.35,79656.39,0.0,0.02237,2e-05,3.13839]
[1777881628141,43.35,79647.68,0.0,0.02219,2e-05,3.11664]
[1777881632166,43.35,79663.86,0.0,0.0225,2e-05,3.15434]
[1777881637205,43.35,79658.14,0.0,0.02239,2e-05,3.13999]
[1777881642238,43.35,79655.31,0.0,0.02233,2e-05,3.13291]
[1777881647274,43.35,79652.85,0.0,0.02228,2e-05,3.12676]
[1777881650786,43.35,79656.31,0.0,0.02235,2e-05,3.13541]
[1777881650888,43.36,79666.53,0.0,0.02258,2e-05,3.16282]
[1777881656336,43.37,79668.76,0.0,0.02266,2e-05,3.17269]
[1777881659359,43.38,79679.69,0.0,0.02291,2e-05,3.20288]
[1777881664990,43.4,79684.82,0.0,0.02306,2e-05,3.22075]
[1777881670442,43.41,79685.01,0.0,0.0231,2e-05,3.22515]
[1777881675475,43.43,79680.39,0.0,0.02303,2e-05,3.21728]
[1777881681518,43.44,79680.59,0.0,0.02308,2e-05,3.22252]
[1777881686551,43.45,79682.54,0.0,0.02315,2e-05,3.23143]
[1777881691587,43.47,79686.36,0.0,0.02325,2e-05,3.24222]
[1777881693600,43.47,79698.29,0.0,0.02352,2e-05,3.27433]
[1777881695716,43.48,79687.77,0.0,0.0233,2e-05,3.24874]
[1777881695720,43.48,79687.46,0.0,0.0233,2e-05,3.24868]
[1777881696495,43.48,79687.46,0.0,0.0233,2e-05,3.24868]
[1777881697035,43.48,79687.46,0.0,0.0233,2e-05,3.24868]
[1777881697102,43.48,79699.25,0.0,0.02356,2e-05,3.27973]
[1777881699068,43.48,79699.25,0.0,0.02356,2e-05,3.27973]
[1777881699163,43.49,79710.65,0.0,0.02382,2e-05,3.31057]
[1777881700653,43.49,79699.13,0.0,0.02358,2e-05,3.28138]
[1777881701659,43.49,79680.73,0.0,0.02319,2e-05,3.23483]
[1777881704845,43.5,79677.22,0.0,0.02312,2e-05,3.22739]
[1777881704919,43.5,79683.1,0.0,0.02326,2e-05,3.24394]
[1777881710721,43.51,79685.46,0.0,0.02335,2e-05,3.25366]
[1777881713746,43.52,79701.3,0.0,0.02371,2e-05,3.29723]
[1777881718777,43.53,79706.52,0.0,0.02385,2e-05,3.31392]
[1777881722812,43.54,79724.61,0.0,0.02427,2e-05,3.36348]
[1777881727845,43.55,79724.1,0.0,0.02428,2e-05,3.36477]
[1777881732880,43.56,79721.57,0.0,0.02425,2e-05,3.36069]
[1777881733776,43.56,79721.57,0.0,0.02425,2e-05,3.36069]
[1777881733886,43.56,79714.49,0.0,0.0241,2e-05,3.3427]
[1777881738921,43.57,79708.59,0.0,0.02399,2e-05,3.33014]
[1777881742949,43.58,79720.72,0.0,0.02428,2e-05,3.36402]
[1777881747986,43.58,79721.76,0.0,0.02432,2e-05,3.36924]
[1777881753021,43.59,79721.35,0.0,0.02432,2e-05,3.36776]
[1777881758056,43.6,79717.78,0.0,0.02426,2e-05,3.36095]
[1777881762499,43.61,79721.39,0.0,0.02436,2e-05,3.37246]
[1777881763090,43.61,79721.39,0.0,0.02436,2e-05,3.37296]
[1777881768345,43.62,79713.8,0.0,0.02421,2e-05,3.3552]
[1777881768363,43.62,79713.72,0.0,0.02421,2e-05,3.35553]
[1777881769136,43.62,79714.23,0.0,0.02422,2e-05,3.35685]
[1777881774169,43.62,79707.75,0.0,0.02408,2e-05,3.33993]
[1777881779207,43.62,79706.38,0.0,0.02405,2e-05,3.33635]
[1777881784243,43.62,79705.92,0.0,0.02404,2e-05,3.33509]
[1777881790285,43.62,79701.62,0.0,0.02395,2e-05,3.3239]
[1777881795319,43.62,79693.67,0.0,0.02377,2e-05,3.3033]
[1777881799349,43.62,79678.11,0.0,0.02344,2e-05,3.26345]
[1777881804383,43.62,79676.08,0.0,0.0234,2e-05,3.25879]
[1777881809418,43.62,79674.58,0.0,0.02337,2e-05,3.25551]
[1777881816056,43.62,79677.49,0.0,0.02342,2e-05,3.26097]
[1777881821503,43.63,79672.48,0.0,0.02332,2e-05,3.24867]
[1777881826539,43.63,79669.52,0.0,0.02326,2e-05,3.24173]
[1777881831573,43.63,79669.46,0.0,0.02326,2e-05,3.24224]
[1777881836609,43.63,79668.55,0.0,0.02325,2e-05,3.24055]
[1777881841643,43.63,79677.82,0.0,0.02345,2e-05,3.2648]
[1777881846678,43.64,79673.61,0.0,0.02337,2e-05,3.25443]
[1777881850708,43.64,79657.32,0.0,0.02302,2e-05,3.21336]
[1777881852289,43.64,79657.32,0.0,0.02302,2e-05,3.21336]
[1777881852388,43.65,79657.94,0.0,0.02306,2e-05,3.21829]
[1777881856339,43.66,79644.87,0.0,0.02282,2e-05,3.18883]
[1777881861785,43.66,79646.93,0.0,0.02287,2e-05,3.1951]
[1777881866818,43.67,79651.54,0.0,0.02298,2e-05,3.20779]
[1777881871854,43.67,79651.66,0.0,0.02297,2e-05,3.20627]
[1777881876889,43.67,79652.48,0.0,0.023,2e-05,3.20957]
[1777881881924,43.68,79658.77,0.0,0.02314,2e-05,3.22629]
[1777881886961,43.68,79653.21,0.0,0.02303,2e-05,3.21336]
[1777881892014,43.68,79653.75,0.0,0.02305,2e-05,3.21575]
[1777881897050,43.69,79654.72,0.0,0.02308,2e-05,3.21923]
[1777881902269,43.69,79657.28,0.0,0.02314,2e-05,3.22651]
[1777881902378,43.7,79634.79,0.0,0.02268,2e-05,3.17199]
[1777881904098,43.7,79613.11,0.0,0.02224,2e-05,3.11864]
[1777881907441,43.7,79604.54,0.0,0.02207,2e-05,3.09825]
[1777881913161,43.72,79602.57,0.0,0.02208,2e-05,3.09954]
[1777881918196,43.74,79600.31,0.0,0.02208,2e-05,3.09931]
[1777881922224,43.75,79614.21,0.0,0.02238,2e-05,3.13508]
[1777881927259,43.75,79607.36,0.0,0.02225,2e-05,3.11976]
[1777881932294,43.76,79605.68,0.0,0.02221,2e-05,3.11455]
[1777881937328,43.76,79610.89,0.0,0.02233,2e-05,3.12906]
[1777881942364,43.77,79613.85,0.0,0.02241,2e-05,3.13797]
[1777881947398,43.78,79606.97,0.0,0.02228,2e-05,3.12252]
[1777881952434,43.78,79609.8,0.0,0.02235,2e-05,3.13103]
[1777881957469,43.81,79615.52,0.0,0.02254,2e-05,3.15382]
[1777881962504,43.85,79615.92,0.0,0.02265,2e-05,3.16716]
[1777881967542,43.88,79613.23,0.0,0.02267,2e-05,3.16938]
[1777881972574,43.89,79612.03,0.0,0.02266,2e-05,3.16745]
[1777881977609,43.89,79609.51,0.0,0.02261,2e-05,3.16223]
[1777881977855,43.89,79609.51,0.0,0.02261,2e-05,3.16223]
[1777881983654,43.92,79588.8,0.0,0.02227,2e-05,3.12099]
[1777881988942,43.93,79589.47,0.0,0.02229,2e-05,3.12375]
[1777881994730,43.94,79592.83,0.0,0.02238,2e-05,3.13367]
[1777882000772,43.99,79593.86,0.0,0.02253,2e-05,3.15142]
[1777882005807,44.01,79596.61,0.0,0.02262,2e-05,3.16147]
[1777882007825,44.01,79596.61,0.0,0.02262,2e-05,3.16147]
[1777882013862,44.06,79599.28,0.0,0.0228,2e-05,3.18344]
[1777882018972,44.09,79600.64,0.0,0.0229,2e-05,3.19524]
[1777882024943,44.13,79607.32,0.0,0.02316,2e-05,3.22547]
[1777882025949,44.13,79623.5,0.0,0.0235,2e-05,3.26651]
[1777882027631,44.13,79623.5,0.0,0.0235,2e-05,3.26651]
[1777882027980,44.13,79624.25,0.0,0.02352,2e-05,3.26859]
[1777882032998,44.13,79623.08,0.0,0.0235,2e-05,3.26603]
[1777882038095,44.14,79634.14,0.0,0.02374,2e-05,3.29453]
[1777882040049,44.14,79645.75,0.0,0.02399,2e-05,3.32435]
[1777882043119,44.14,79663.96,0.0,0.02439,2e-05,3.37128]
[1777882048886,44.13,79664.28,0.0,0.02439,2e-05,3.37157]
[1777882049379,44.13,79643.38,0.0,0.02393,2e-05,3.31738]
[1777882051131,44.13,79635.4,0.0,0.02374,2e-05,3.29406]
[1777882056162,44.13,79633.87,0.0,0.02371,2e-05,3.29028]
[1777882058842,44.13,79633.95,0.0,0.02371,2e-05,3.29054]
[1777882059182,44.13,79633.91,0.0,0.02371,2e-05,3.29046]
[1777882061177,44.13,79633.69,0.0,0.0237,2e-05,3.28993]
[1777882061278,44.13,79633.37,0.0,0.0237,2e-05,3.28914]
[1777882063065,44.13,79633.37,0.0,0.0237,2e-05,3.28914]
[1777882063166,44.13,79633.37,0.0,0.0237,2e-05,3.2892]
[1777882068246,44.13,79623.99,0.0,0.0235,2e-05,3.26555]
[1777882068869,44.13,79623.99,0.0,0.0235,2e-05,3.26555]
[1777882074288,44.14,79620.96,0.0,0.02344,2e-05,3.25828]
[1777882078659,44.14,79628.24,0.0,0.02359,2e-05,3.27691]
[1777882078701,44.14,79629.14,0.0,0.02361,2e-05,3.27923]
[1777882084359,44.14,79639.13,0.0,0.02383,2e-05,3.30484]
[1777882089394,44.14,79642.13,0.0,0.02389,2e-05,3.31251]
[1777882089839,44.14,79642.13,0.0,0.02389,2e-05,3.31251]
[1777882089940,44.14,79642.49,0.0,0.0239,2e-05,3.31343]
[1777882095436,44.14,79643.98,0.0,0.02393,2e-05,3.3172]
[1777882097200,44.14,79644.49,0.0,0.02394,2e-05,3.31851]
[1777882097450,44.14,79646.88,0.0,0.024,2e-05,3.32463]
[1777882099465,44.14,79660.73,0.0,0.0243,2e-05,3.36027]
[1777882101777,44.14,79658.38,0.0,0.02425,2e-05,3.35405]
[1777882102486,44.14,79660.47,0.0,0.02429,2e-05,3.3594]
[1777882107519,44.13,79659.7,0.0,0.02427,2e-05,3.35707]
[1777882107841,44.13,79659.7,0.0,0.02427,2e-05,3.35707]
[1777882109814,44.13,79714.46,0.0,0.0255,2e-05,3.50105]
[1777882110632,44.13,79714.46,0.0,0.0255,2e-05,3.50105]
[1777882111577,44.13,79715.77,0.0,0.02552,2e-05,3.50418]
[1777882111651,44.13,79712.07,0.0,0.02541,2e-05,3.49102]
[1777882113702,44.13,79712.44,0.0,0.02542,2e-05,3.49171]
[1777882114571,44.13,79708.04,0.0,0.02532,2e-05,3.47945]
[1777882115576,44.13,79686.15,0.0,0.02482,2e-05,3.42141]
[1777882115887,44.13,79686.15,0.0,0.02482,2e-05,3.42141]
[1777882121619,44.13,79681.54,0.0,0.02471,2e-05,3.40838]
[1777882126655,44.12,79686.63,0.0,0.0248,2e-05,3.41927]
[1777882127883,44.12,79685.99,0.0,0.02479,2e-05,3.4174]
[1777882133702,44.1,79683.21,0.0,0.02469,2e-05,3.40566]
[1777882138737,44.07,79683.42,0.0,0.02461,2e-05,3.39705]
[1777882143773,44.05,79679.21,0.0,0.02446,2e-05,3.37879]
[1777882148810,44.05,79675.68,0.0,0.02437,2e-05,3.36888]
[1777882153843,44.02,79677.39,0.0,0.02434,2e-05,3.36543]
[1777882158879,44.0,79674.02,0.0,0.02423,2e-05,3.3518]
[1777882163914,44.0,79672.63,0.0,0.02419,2e-05,3.34745]
[1777882168948,43.99,79670.07,0.0,0.02412,2e-05,3.33887]
[1777882173984,43.98,79671.46,0.0,0.02409,2e-05,3.33588]
[1777882179019,43.98,79674.72,0.0,0.02416,2e-05,3.34379]
[1777882184055,43.98,79676.07,0.0,0.02419,2e-05,3.34676]
[1777882188083,43.98,79687.92,0.0,0.02444,2e-05,3.37713]
[1777882193119,43.97,79697.17,0.0,0.02464,2e-05,3.40043]
[1777882196140,43.97,79709.84,0.0,0.02492,2e-05,3.43323]
[1777882201175,43.97,79714.57,0.0,0.02502,2e-05,3.44454]
[1777882206211,43.96,79711.93,0.0,0.02495,2e-05,3.43641]
[1777882207179,43.96,79711.93,0.0,0.02495,2e-05,3.43641]
[1777882207350,43.96,79711.93,0.0,0.02495,2e-05,3.43641]
[1777882218294,43.96,79710.22,0.0,0.02489,2e-05,3.4298]
[1777882223329,43.96,79724.66,0.0,0.02521,2e-05,3.46735]
[1777882228365,43.95,79741.4,0.0,0.02558,2e-05,3.51105]
[1777882234410,43.95,79742.31,0.0,0.02557,2e-05,3.50889]
[1777882239445,43.93,79743.48,0.0,0.02556,2e-05,3.50805]
[1777882244480,43.92,79736.17,0.0,0.02535,2e-05,3.48282]
[1777882249515,43.91,79732.58,0.0,0.02525,2e-05,3.47196]
[1777882254551,43.91,79735.65,0.0,0.02531,2e-05,3.47907]
[1777882259586,43.9,79742.91,0.0,0.02547,2e-05,3.49731]
[1777882264620,43.9,79750.86,0.0,0.02564,2e-05,3.51721]
[1777882269670,43.89,79746.85,0.0,0.02553,2e-05,3.50494]
[1777882272679,43.89,79733.47,0.0,0.02522,2e-05,3.4684]
[1777882277715,43.89,79733.73,0.0,0.02522,2e-05,3.46801]
[1777882282749,43.88,79734.76,0.0,0.02523,2e-05,3.46962]
[1777882287785,43.88,79734.48,0.0,0.02521,2e-05,3.46775]
[1777882292819,43.88,79731.29,0.0,0.02511,2e-05,3.45532]
[1777882297854,43.88,79721.81,0.0,0.02489,2e-05,3.42939]
[1777882302890,43.87,79720.09,0.0,0.02485,2e-05,3.42419]
[1777882307925,43.87,79720.38,0.0,0.02485,2e-05,3.42436]
[1777882313967,43.87,79720.74,0.0,0.02485,2e-05,3.42461]
[1777882319001,43.87,79720.6,0.0,0.02484,2e-05,3.42369]
[1777882324038,43.87,79714.43,0.0,0.0247,2e-05,3.40695]
[1777882329073,43.86,79717.74,0.0,0.02477,2e-05,3.4153]
[1777882334108,43.86,79716.48,0.0,0.02474,2e-05,3.41151]
[1777882339145,43.86,79719.42,0.0,0.0248,2e-05,3.41882]
[1777882344177,43.86,79715.93,0.0,0.02472,2e-05,3.40903]
[1777882349213,43.86,79713.63,0.0,0.02466,2e-05,3.40245]
[1777882355256,43.86,79714.5,0.0,0.02466,2e-05,3.40126]
[1777882360290,43.85,79720.22,0.0,0.02478,2e-05,3.4159]
[1777882361888,43.85,79739.59,0.0,0.02522,2e-05,3.4671]
[1777882367341,43.85,79740.37,0.0,0.02523,2e-05,3.46811]
[1777882372375,43.85,79742.09,0.0,0.02526,2e-05,3.47173]
[1777882377411,43.84,79749.64,0.0,0.02542,2e-05,3.49089]
[1777882382447,43.84,79753.11,0.0,0.02549,2e-05,3.49903]
[1777882387482,43.84,79747.49,0.0,0.02535,2e-05,3.4828]
[1777882392524,43.83,79746.0,0.0,0.02531,2e-05,3.47773]
[1777882397557,43.83,79751.48,0.0,0.02542,2e-05,3.49132]
[1777882402591,43.82,79757.45,0.0,0.02555,2e-05,3.5059]
[1777882407627,43.82,79758.28,0.0,0.02556,2e-05,3.50688]
[1777882412661,43.81,79758.09,0.0,0.0255,2e-05,3.49979]
[1777882418706,43.8,79755.57,0.0,0.02543,2e-05,3.49173]
[1777882423740,43.8,79756.67,0.0,0.02544,2e-05,3.49308]
[1777882426760,43.8,79768.68,0.0,0.02571,2e-05,3.52451]
[1777882431796,43.76,79764.91,0.0,0.02553,2e-05,3.50405]
[1777882436831,43.73,79760.22,0.0,0.02534,2e-05,3.48151]
[1777882441866,43.73,79763.4,0.0,0.0254,2e-05,3.48854]
[1777882446901,43.72,79768.5,0.0,0.0255,2e-05,3.50056]
[1777882451936,43.72,79763.86,0.0,0.02538,2e-05,3.48637]
[1777882457977,43.71,79768.1,0.0,0.02546,2e-05,3.49573]
[1777882463013,43.7,79768.22,0.0,0.02545,2e-05,3.49425]
[1777882468048,43.7,79766.98,0.0,0.0254,2e-05,3.48912]
[1777882473083,43.69,79765.17,0.0,0.02533,2e-05,3.47953]
[1777882478118,43.69,79775.16,0.0,0.02554,2e-05,3.50453]
[1777882484160,43.68,79776.03,0.0,0.02554,2e-05,3.50466]
[1777882489195,43.67,79777.01,0.0,0.02555,2e-05,3.50547]
[1777882494230,43.67,79778.51,0.0,0.02557,2e-05,3.5077]
[1777882499264,43.66,79780.81,0.0,0.0256,2e-05,3.5121]
[1777882504301,43.65,79783.12,0.0,0.02564,2e-05,3.51651]
[1777882509335,43.64,79786.12,0.0,0.02567,2e-05,3.51942]
[1777882514372,43.62,79789.78,0.0,0.02571,2e-05,3.5242]
[1777882519406,43.58,79792.71,0.0,0.02567,2e-05,3.52062]
[1777882523018,43.58,79778.29,0.0,0.02533,2e-05,3.48033]
[1777882528468,43.58,79782.3,0.0,0.02541,2e-05,3.48974]
[1777882533507,43.57,79787.58,0.0,0.0255,2e-05,3.49948]
[1777882538542,43.57,79786.14,0.0,0.02545,2e-05,3.49405]
[1777882543577,43.56,79785.7,0.0,0.02543,2e-05,3.49134]
[1777882548611,43.56,79789.79,0.0,0.02551,2e-05,3.50085]
[1777882553646,43.55,79790.59,0.0,0.02551,2e-05,3.50149]
[1777882558973,43.55,79790.0,0.0,0.02549,2e-05,3.49871]
[1777882568753,43.52,79778.67,0.0,0.02514,2e-05,3.45834]
[1777882570767,43.51,79767.09,0.0,0.02488,2e-05,3.42696]
[1777882575805,43.5,79752.39,0.0,0.0245,2e-05,3.38278]
[1777882581844,43.5,79753.71,0.0,0.02453,2e-05,3.38589]
[1777882586879,43.5,79750.94,0.0,0.02446,2e-05,3.3783]
[1777882591915,43.49,79748.21,0.0,0.02438,2e-05,3.36766]
[1777882596950,43.49,79741.29,0.0,0.02421,2e-05,3.34851]
[1777882601985,43.49,79742.19,0.0,0.02424,2e-05,3.35156]
[1777882607019,43.5,79744.76,0.0,0.0243,2e-05,3.35928]
[1777882612055,43.5,79745.01,0.0,0.02432,2e-05,3.3612]
[1777882616084,43.51,79732.45,0.0,0.02406,2e-05,3.33048]
[1777882621119,43.52,79732.73,0.0,0.0241,2e-05,3.33473]
[1777882626154,43.53,79732.49,0.0,0.02411,2e-05,3.33633]
[1777882631189,43.53,79728.81,0.0,0.02405,2e-05,3.32859]
[1777882636223,43.54,79726.77,0.0,0.02402,2e-05,3.32503]
[1777882641258,43.54,79722.47,0.0,0.02394,2e-05,3.31599]
[1777882647301,43.55,79722.65,0.0,0.02396,2e-05,3.31858]
[1777882652336,43.56,79726.33,0.0,0.02404,2e-05,3.32674]
[1777882657375,43.56,79723.01,0.0,0.02397,2e-05,3.31899]
[1777882662410,43.56,79721.62,0.0,0.02395,2e-05,3.31673]
[1777882667448,43.57,79718.41,0.0,0.02389,2e-05,3.30953]
[1777882672481,43.57,79719.42,0.0,0.02391,2e-05,3.31227]
[1777882677515,43.57,79723.37,0.0,0.024,2e-05,3.32258]
[1777882682551,43.57,79726.97,0.0,0.02408,2e-05,3.33186]
[1777882687585,43.57,79726.87,0.0,0.02408,2e-05,3.33145]
[1777882692621,43.57,79733.31,0.0,0.02422,2e-05,3.34805]
[1777882697656,43.57,79733.99,0.0,0.02423,2e-05,3.34947]
[1777882702690,43.56,79730.47,0.0,0.02415,2e-05,3.33992]
[1777882707727,43.56,79729.72,0.0,0.02413,2e-05,3.33762]
[1777882712762,43.56,79731.37,0.0,0.02414,2e-05,3.33869]
[1777882717803,43.56,79738.36,0.0,0.02429,2e-05,3.35654]
[1777882722834,43.56,79740.61,0.0,0.02434,2e-05,3.362]
[1777882727870,43.56,79751.94,0.0,0.02459,2e-05,3.39136]
[1777882732905,43.55,79759.57,0.0,0.02473,2e-05,3.40779]
[1777882737944,43.54,79765.82,0.0,0.02486,2e-05,3.42382]
[1777882742977,43.53,79765.17,0.0,0.02481,2e-05,3.41772]
[1777882748012,43.52,79764.83,0.0,0.02477,2e-05,3.41287]
[1777882753047,43.5,79769.02,0.0,0.02483,2e-05,3.4205]
[1777882758083,43.5,79768.91,0.0,0.02481,2e-05,3.41761]
[1777882763118,43.5,79771.33,0.0,0.02486,2e-05,3.42372]
[1777882768152,43.49,79771.03,0.0,0.02485,2e-05,3.42257]
[1777882773188,43.49,79773.41,0.0,0.02488,2e-05,3.42561]
[1777882778222,43.49,79764.93,0.0,0.02468,2e-05,3.40233]
[1777882783257,43.49,79765.73,0.0,0.0247,2e-05,3.40427]
[1777882788292,43.49,79766.95,0.0,0.02473,2e-05,3.40725]
[1777882794336,43.49,79767.68,0.0,0.02474,2e-05,3.40885]
[1777882798364,43.48,79778.42,0.0,0.02497,2e-05,3.43641]
[1777882803399,43.48,79775.42,0.0,0.0249,2e-05,3.42786]
[1777882808434,43.48,79778.62,0.0,0.02497,2e-05,3.4359]
[1777882813468,43.48,79776.77,0.0,0.02492,2e-05,3.43038]
[1777882818504,43.48,79772.13,0.0,0.02481,2e-05,3.41751]
[1777882823539,43.48,79770.23,0.0,0.02477,2e-05,3.41201]
[1777882828573,43.47,79770.37,0.0,0.02476,2e-05,3.41195]
[1777882835200,43.47,79769.95,0.0,0.02473,2e-05,3.4073]
[1777882840658,43.47,79773.67,0.0,0.02481,2e-05,3.41675]
[1777882843681,43.47,79754.14,0.0,0.02437,2e-05,3.36472]
[1777882848977,43.47,79750.12,0.0,0.02428,2e-05,3.35413]
[1777882855340,43.47,79749.08,0.0,0.02425,2e-05,3.35138]
[1777882860798,43.47,79746.7,0.0,0.0242,2e-05,3.34522]
[1777882865834,43.47,79746.67,0.0,0.0242,2e-05,3.34516]
[1777882870871,43.47,79745.69,0.0,0.02418,2e-05,3.34259]
[1777882872883,43.47,79757.74,0.0,0.02445,2e-05,3.37431]
[1777882877874,43.47,79758.3,0.0,0.02446,2e-05,3.37558]
[1777882883960,43.47,79757.98,0.0,0.02445,2e-05,3.37443]
[1777882888996,43.47,79755.9,0.0,0.0244,2e-05,3.36874]
[1777882894031,43.47,79752.75,0.0,0.02431,2e-05,3.35735]
[1777882899066,43.47,79752.99,0.0,0.02431,2e-05,3.35793]
[1777882904100,43.47,79742.87,0.0,0.02409,2e-05,3.33134]
[1777882908832,43.47,79742.73,0.0,0.02409,2e-05,3.33109]
[1777882915177,43.47,79738.69,0.0,0.02401,2e-05,3.32169]
[1777882920213,43.48,79728.91,0.0,0.02382,2e-05,3.29912]
[1777882920934,43.48,79728.91,0.0,0.02382,2e-05,3.29912]
[1777882926255,43.49,79720.4,0.0,0.02365,2e-05,3.27965]
[1777882931289,43.49,79719.97,0.0,0.02365,2e-05,3.27891]
[1777882936326,43.49,79718.92,0.0,0.02363,2e-05,3.27656]
[1777882941360,43.5,79710.76,0.0,0.02346,2e-05,3.25678]
[1777882946395,43.5,79704.44,0.0,0.02334,2e-05,3.24202]
[1777882951429,43.52,79692.46,0.0,0.02311,2e-05,3.21491]
[1777882951803,43.52,79692.46,0.0,0.02311,2e-05,3.21491]
[1777882952437,43.53,79692.57,0.0,0.02313,2e-05,3.21675]
[1777882955458,43.55,79681.84,0.0,0.02295,2e-05,3.19504]
[1777882960494,43.58,79683.02,0.0,0.02305,2e-05,3.20751]
[1777882965528,43.61,79676.78,0.0,0.023,2e-05,3.20079]
[1777882970571,43.64,79668.06,0.0,0.0229,2e-05,3.18895]
[1777882973586,43.66,79680.04,0.0,0.02319,2e-05,3.22389]
[1777882978623,43.68,79673.78,0.0,0.02311,2e-05,3.21371]
[1777882983656,43.7,79666.85,0.0,0.02303,2e-05,3.20406]
[1777882988691,43.74,79667.43,0.0,0.02313,2e-05,3.21542]
[1777882993726,43.77,79665.32,0.0,0.02316,2e-05,3.21966]
[1777882998761,43.8,79660.54,0.0,0.02313,2e-05,3.21495]
[1777883003799,43.81,79658.6,0.0,0.02311,2e-05,3.21299]
[1777883004804,43.81,79670.91,0.0,0.02337,2e-05,3.24444]
[1777883006398,43.81,79657.23,0.0,0.0231,2e-05,3.21129]
[1777883011853,43.81,79657.21,0.0,0.02308,2e-05,3.20934]
[1777883016888,43.82,79652.18,0.0,0.02299,2e-05,3.19763]
[1777883018901,43.82,79633.96,0.0,0.02261,2e-05,3.15237]
[1777883023936,43.87,79627.51,0.0,0.02259,2e-05,3.15042]
[1777883028972,43.89,79625.31,0.0,0.0226,2e-05,3.15109]
[1777883034007,43.89,79640.26,0.0,0.02292,2e-05,3.18972]
[1777883039042,43.9,79633.65,0.0,0.02279,2e-05,3.17415]
[1777883040616,43.9,79633.65,0.0,0.02279,2e-05,3.17415]
[1777883042269,43.9,79628.3,0.0,0.02268,2e-05,3.16122]
[1777883042577,43.9,79628.3,0.0,0.02268,2e-05,3.16122]
[1777883042601,43.9,79653.24,0.0,0.02321,2e-05,3.22433]
[1777883044077,43.9,79668.55,0.0,0.02354,2e-05,3.26339]
[1777883046166,43.9,79668.14,0.0,0.02353,2e-05,3.2624]
[1777883052134,43.9,79656.82,0.0,0.0233,2e-05,3.23425]
[1777883057171,43.9,79657.35,0.0,0.02331,2e-05,3.23616]
[1777883062207,43.91,79646.85,0.0,0.02309,2e-05,3.2103]
[1777883067242,43.91,79663.67,0.0,0.02346,2e-05,3.2537]
[1777883072276,43.91,79660.04,0.0,0.02337,2e-05,3.24205]
[1777883077312,43.91,79654.32,0.0,0.02325,2e-05,3.22812]
[1777883082346,43.91,79657.11,0.0,0.02332,2e-05,3.23596]
[1777883085368,43.92,79667.81,0.0,0.02355,2e-05,3.26351]
[1777883090404,43.92,79668.71,0.0,0.02357,2e-05,3.26611]
[1777883095438,43.92,79672.52,0.0,0.02365,2e-05,3.27615]
[1777883100474,43.92,79670.97,0.0,0.02362,2e-05,3.27243]
[1777883105508,43.92,79663.86,0.0,0.02347,2e-05,3.25463]
[1777883107308,43.92,79662.94,0.0,0.02345,2e-05,3.25236]
[1777883107393,43.92,79662.94,0.0,0.02345,2e-05,3.25236]
[1777883115578,43.92,79661.05,0.0,0.02342,2e-05,3.24829]
[1777883120613,43.92,79656.88,0.0,0.02333,2e-05,3.23813]
[1777883125650,43.93,79654.31,0.0,0.02328,2e-05,3.23215]
[1777883130684,43.93,79654.94,0.0,0.0233,2e-05,3.23429]
[1777883135720,43.93,79655.78,0.0,0.02331,2e-05,3.23413]
[1777883140755,43.93,79657.72,0.0,0.02335,2e-05,3.2396]
[1777883145791,43.93,79659.09,0.0,0.02339,2e-05,3.24357]
[1777883150826,43.94,79651.44,0.0,0.02323,2e-05,3.22479]
[1777883155861,43.94,79654.17,0.0,0.02329,2e-05,3.23239]
[1777883160895,43.94,79655.41,0.0,0.02332,2e-05,3.2362]
[1777883166746,43.94,79657.77,0.0,0.02338,2e-05,3.24272]
[1777883167533,43.94,79682.26,0.0,0.02391,2e-05,3.30568]
[1777883169753,43.94,79682.26,0.0,0.02391,2e-05,3.30568]
[1777883174994,43.94,79690.02,0.0,0.02408,2e-05,3.3256]
[1777883180030,43.94,79689.87,0.0,0.02407,2e-05,3.32508]
[1777883186071,43.94,79686.96,0.0,0.02401,2e-05,3.31742]
[1777883192113,43.94,79685.48,0.0,0.02396,2e-05,3.31065]
[1777883197746,43.94,79680.66,0.0,0.02385,2e-05,3.29825]
[1777883203191,43.94,79678.73,0.0,0.02381,2e-05,3.29338]
[1777883208225,43.94,79677.94,0.0,0.02379,2e-05,3.29143]
[1777883213261,43.94,79679.52,0.0,0.02383,2e-05,3.29554]
[1777883218296,43.94,79679.69,0.0,0.02383,2e-05,3.29598]
[1777883223331,43.94,79678.8,0.0,0.02381,2e-05,3.29369]
[1777883228368,43.94,79677.8,0.0,0.02379,2e-05,3.29113]
[1777883233402,43.94,79677.3,0.0,0.02378,2e-05,3.28986]
[1777883238437,43.94,79676.13,0.0,0.02376,2e-05,3.28687]
[1777883243472,43.94,79676.1,0.0,0.02376,2e-05,3.28682]
[1777883248508,43.94,79676.28,0.0,0.02376,2e-05,3.2873]
[1777883253542,43.94,79678.18,0.0,0.02378,2e-05,3.28932]
[1777883258580,43.94,79678.36,0.0,0.02378,2e-05,3.28977]
[1777883263614,43.94,79677.76,0.0,0.02377,2e-05,3.28824]
[1777883268651,43.94,79682.65,0.0,0.02388,2e-05,3.30079]
[1777883273683,43.94,79686.87,0.0,0.02397,2e-05,3.3116]
[1777883280732,43.94,79688.73,0.0,0.024,2e-05,3.31489]
[1777883282746,43.94,79705.35,0.0,0.02436,2e-05,3.35772]
[1777883283378,43.94,79705.35,0.0,0.02436,2e-05,3.35772]
[1777883283754,43.94,79705.66,0.0,0.02437,2e-05,3.35843]
[1777883288789,43.93,79709.93,0.0,0.02446,2e-05,3.36907]
[1777883293824,43.93,79709.57,0.0,0.02444,2e-05,3.36763]
[1777883299866,43.93,79712.09,0.0,0.0245,2e-05,3.37369]
[1777883304901,43.93,79713.17,0.0,0.02452,2e-05,3.37602]
[1777883309936,43.93,79714.12,0.0,0.02453,2e-05,3.37797]
[1777883310896,43.93,79714.12,0.0,0.02453,2e-05,3.37797]
[1777883310997,43.93,79714.12,0.0,0.02453,2e-05,3.37797]
[1777883311016,43.93,79722.21,0.0,0.02469,2e-05,3.39617]
[1777883312731,43.93,79722.21,0.0,0.02469,2e-05,3.39606]
[1777883312803,43.93,79722.21,0.0,0.02469,2e-05,3.39606]
[1777883312960,43.93,79727.23,0.0,0.0248,2e-05,3.40913]
[1777883313817,43.93,79727.23,0.0,0.0248,2e-05,3.40913]
[1777883313964,43.93,79724.2,0.0,0.02473,2e-05,3.40098]
[1777883319003,43.92,79720.39,0.0,0.02464,2e-05,3.39027]
[1777883324034,43.92,79720.26,0.0,0.02463,2e-05,3.38922]
[1777883329068,43.92,79720.21,0.0,0.02463,2e-05,3.38837]
[1777883334103,43.92,79717.9,0.0,0.02457,2e-05,3.38144]
[1777883335387,43.92,79717.9,0.0,0.02457,2e-05,3.38144]
[1777883335388,43.92,79717.9,0.0,0.02457,2e-05,3.38144]
[1777883335489,43.92,79718.52,0.0,0.02458,2e-05,3.38292]
[1777883341153,43.91,79718.89,0.0,0.02458,2e-05,3.38303]
[1777883345502,43.91,79727.52,0.0,0.02477,2e-05,3.40521]
[1777883345505,43.91,79727.64,0.0,0.02477,2e-05,3.40534]
[1777883351232,43.91,79729.37,0.0,0.0248,2e-05,3.4088]
[1777883355258,43.9,79741.11,0.0,0.02506,2e-05,3.43916]
[1777883360293,43.9,79745.2,0.0,0.02514,2e-05,3.44881]
[1777883365327,43.9,79751.69,0.0,0.02528,2e-05,3.46486]
[1777883370363,43.89,79747.12,0.0,0.02516,2e-05,3.45138]
[1777883376405,43.89,79746.24,0.0,0.02511,2e-05,3.44474]
[1777883379014,43.89,79734.9,0.0,0.02485,2e-05,3.41426]
[1777883384461,43.88,79733.31,0.0,0.02481,2e-05,3.40912]
[1777883389497,43.88,79737.83,0.0,0.0249,2e-05,3.42032]
[1777883394537,43.88,79741.37,0.0,0.02497,2e-05,3.42889]
[1777883399571,43.87,79743.97,0.0,0.02503,2e-05,3.43496]
[1777883404606,43.87,79746.37,0.0,0.02507,2e-05,3.44051]
[1777883409642,43.86,79749.01,0.0,0.02509,2e-05,3.44278]
[1777883414676,43.85,79740.78,0.0,0.0249,2e-05,3.42008]
[1777883419712,43.85,79739.81,0.0,0.02487,2e-05,3.41679]
[1777883424747,43.84,79738.77,0.0,0.02481,2e-05,3.4097]
[1777883429782,43.82,79738.15,0.0,0.02474,2e-05,3.4019]
[1777883434817,43.81,79733.8,0.0,0.02459,2e-05,3.38394]
[1777883435826,43.81,79719.73,0.0,0.02428,2e-05,3.34698]
[1777883440859,43.8,79710.92,0.0,0.02408,2e-05,3.32401]
[1777883445894,43.8,79710.3,0.0,0.02407,2e-05,3.32241]
[1777883450932,43.8,79711.33,0.0,0.02409,2e-05,3.32509]
[1777883455965,43.81,79711.97,0.0,0.02411,2e-05,3.32676]
[1777883461002,43.81,79712.97,0.0,0.02413,2e-05,3.32938]
[1777883466039,43.8,79715.49,0.0,0.02418,2e-05,3.33568]
[1777883471073,43.8,79711.71,0.0,0.0241,2e-05,3.32579]
[1777883476108,43.8,79711.0,0.0,0.02408,2e-05,3.32393]
[1777883481141,43.8,79703.98,0.0,0.02393,2e-05,3.30571]
[1777883486177,43.8,79701.05,0.0,0.02386,2e-05,3.29826]
[1777883491211,43.8,79704.2,0.0,0.02391,2e-05,3.30358]
[1777883492731,43.8,79703.63,0.0,0.0239,2e-05,3.30211]
[1777883492749,43.8,79703.63,0.0,0.0239,2e-05,3.30211]
[1777883493226,43.8,79711.4,0.0,0.02407,2e-05,3.32225]
[1777883493273,43.8,79711.4,0.0,0.02407,2e-05,3.32225]
[1777883494233,43.8,79729.32,0.0,0.02447,2e-05,3.36898]
[1777883494663,43.8,79729.32,0.0,0.02447,2e-05,3.36898]
[1777883494764,43.8,79732.11,0.0,0.02453,2e-05,3.37621]
[1777883498215,43.8,79733.93,0.0,0.02457,2e-05,3.38076]
[1777883498255,43.8,79738.81,0.0,0.02468,2e-05,3.39332]
[1777883498356,43.8,79738.21,0.0,0.02466,2e-05,3.39174]
[1777883504303,43.8,79734.73,0.0,0.02458,2e-05,3.38171]
[1777883506566,43.8,79742.3,0.0,0.02475,2e-05,3.40151]
[1777883506573,43.79,79745.88,0.0,0.02481,2e-05,3.40917]
[1777883512363,43.77,79749.19,0.0,0.02483,2e-05,3.41193]
[1777883517395,43.77,79752.39,0.0,0.0249,2e-05,3.41951]
[1777883521314,43.77,79754.08,0.0,0.02493,2e-05,3.42343]
[1777883521435,43.77,79754.08,0.0,0.02493,2e-05,3.42343]
[1777883521455,43.77,79775.42,0.0,0.02542,2e-05,3.48026]
[1777883522901,43.77,79775.42,0.0,0.02542,2e-05,3.48026]
[1777883525512,43.74,79774.38,0.0,0.02533,2e-05,3.4702]
[1777883529040,43.72,79773.68,0.0,0.02525,2e-05,3.46085]
[1777883534519,43.68,79777.09,0.0,0.02522,2e-05,3.45793]
[1777883540155,43.68,79776.19,0.0,0.02519,2e-05,3.45442]
[1777883545597,43.67,79775.51,0.0,0.02517,2e-05,3.45132]
[1777883550227,43.67,79755.52,0.0,0.02471,2e-05,3.39732]
[1777883555665,43.67,79751.58,0.0,0.02459,2e-05,3.38328]
[1777883560701,43.67,79752.94,0.0,0.02462,2e-05,3.38634]
[1777883566742,43.66,79751.6,0.0,0.02458,2e-05,3.38214]
[1777883571777,43.66,79754.41,0.0,0.02464,2e-05,3.38898]
[1777883576814,43.66,79754.73,0.0,0.02464,2e-05,3.38918]
[1777883581848,43.66,79754.61,0.0,0.02463,2e-05,3.38822]
[1777883586883,43.66,79751.88,0.0,0.02457,2e-05,3.3804]
[1777883587452,43.66,79751.88,0.0,0.02457,2e-05,3.3804]
[1777883587890,43.66,79753.68,0.0,0.0246,2e-05,3.38503]
[1777883591908,43.65,79753.25,0.0,0.02458,2e-05,3.38233]
[1777883591963,43.65,79751.75,0.0,0.02455,2e-05,3.37824]
[1777883597960,43.65,79748.4,0.0,0.02447,2e-05,3.36866]
[1777883604002,43.65,79748.14,0.0,0.02445,2e-05,3.36723]
[1777883609037,43.64,79747.29,0.0,0.02443,2e-05,3.36437]
[1777883614072,43.64,79743.96,0.0,0.02433,2e-05,3.3521]
[1777883619106,43.64,79743.56,0.0,0.02432,2e-05,3.35051]
[1777883620286,43.64,79743.56,0.0,0.02432,2e-05,3.35051]
[1777883621492,43.64,79738.26,0.0,0.0242,2e-05,3.33641]
[1777883622088,43.64,79738.26,0.0,0.0242,2e-05,3.33641]
[1777883622586,43.64,79734.62,0.0,0.02411,2e-05,3.32682]
[1777883623283,43.64,79734.62,0.0,0.02411,2e-05,3.32682]
[1777883623137,43.64,79734.62,0.0,0.02411,2e-05,3.32675]
[1777883624143,43.64,79734.3,0.0,0.02411,2e-05,3.32584]
[1777883626524,43.64,79728.76,0.0,0.02398,2e-05,3.31064]
[1777883627357,43.64,79728.76,0.0,0.02398,2e-05,3.31064]
[1777883627164,43.64,79725.15,0.0,0.0239,2e-05,3.30121]
[1777883628172,43.64,79726.48,0.0,0.02393,2e-05,3.30463]
[1777883633206,43.63,79725.31,0.0,0.0239,2e-05,3.30139]
[1777883638241,43.63,79726.27,0.0,0.02392,2e-05,3.30372]
[1777883643277,43.63,79724.78,0.0,0.02388,2e-05,3.29971]
[1777883648312,43.63,79725.46,0.0,0.0239,2e-05,3.30138]
[1777883653346,43.63,79722.29,0.0,0.02383,2e-05,3.29308]
[1777883657807,43.63,79722.55,0.0,0.02383,2e-05,3.29367]
[1777883663418,43.63,79722.79,0.0,0.02384,2e-05,3.29415]
[1777883667003,43.63,79722.39,0.0,0.02383,2e-05,3.29306]
[1777883672480,43.63,79722.8,0.0,0.02382,2e-05,3.29112]
[1777883677020,43.63,79723.12,0.0,0.02382,2e-05,3.29192]
[1777883677092,43.63,79714.82,0.0,0.02364,2e-05,3.27048]
[1777883677471,43.63,79714.82,0.0,0.02364,2e-05,3.27048]
[1777883678076,43.63,79714.82,0.0,0.02364,2e-05,3.27048]
[1777883678576,43.63,79714.57,0.0,0.02364,2e-05,3.26985]
[1777883678618,43.63,79714.59,0.0,0.02364,2e-05,3.27023]
[1777883680533,43.63,79714.59,0.0,0.02364,2e-05,3.27056]
[1777883680596,43.63,79711.05,0.0,0.02357,2e-05,3.26177]
[1777883684458,43.64,79710.95,0.0,0.02357,2e-05,3.2623]
[1777883684565,43.64,79710.77,0.0,0.02358,2e-05,3.26281]
[1777883686132,43.64,79710.77,0.0,0.02358,2e-05,3.26281]
[1777883686139,43.64,79711.29,0.0,0.02359,2e-05,3.26419]
[1777883686455,43.64,79711.29,0.0,0.02359,2e-05,3.26419]
[1777883686780,43.64,79711.29,0.0,0.02359,2e-05,3.26419]
[1777883688594,43.64,79700.38,0.0,0.02335,2e-05,3.23639]
[1777883692810,43.64,79695.56,0.0,0.02325,2e-05,3.22439]
[1777883698664,43.67,79693.19,0.0,0.02328,2e-05,3.22712]
[1777883703698,43.69,79691.93,0.0,0.02329,2e-05,3.22888]
[1777883709746,43.7,79691.59,0.0,0.02332,2e-05,3.23209]
[1777883714781,43.7,79695.54,0.0,0.02341,2e-05,3.24262]
[1777883721425,43.71,79698.1,0.0,0.02347,2e-05,3.24973]
[1777883726100,43.71,79700.27,0.0,0.02352,2e-05,3.25568]
[1777883726101,43.71,79706.28,0.0,0.02365,2e-05,3.27122]
[1777883727209,43.71,79706.28,0.0,0.02365,2e-05,3.27122]
[1777883727284,43.71,79707.23,0.0,0.02367,2e-05,3.27376]
[1777883732335,43.71,79708.19,0.0,0.0237,2e-05,3.27655]
[1777883732422,43.71,79708.73,0.0,0.02369,2e-05,3.27515]
[1777883735681,43.71,79714.18,0.0,0.02381,2e-05,3.28947]
[1777883735930,43.71,79714.65,0.0,0.02382,2e-05,3.29075]
[1777883740966,43.71,79716.14,0.0,0.02386,2e-05,3.29491]
[1777883743986,43.71,79730.49,0.0,0.02417,2e-05,3.33233]
[1777883749025,43.71,79730.36,0.0,0.02417,2e-05,3.33199]
[1777883754060,43.71,79735.44,0.0,0.02428,2e-05,3.34518]
[1777883759098,43.71,79735.69,0.0,0.02429,2e-05,3.34565]
[1777883763124,43.71,79723.58,0.0,0.02402,2e-05,3.31391]
[1777883765138,43.71,79710.41,0.0,0.02373,2e-05,3.27988]
[1777883770173,43.71,79710.37,0.0,0.02373,2e-05,3.28008]
[1777883775208,43.71,79708.4,0.0,0.02369,2e-05,3.27524]
[1777883780242,43.71,79707.46,0.0,0.02367,2e-05,3.273]
[1777883785277,43.71,79707.32,0.0,0.02367,2e-05,3.27287]
[1777883790312,43.72,79705.76,0.0,0.02366,2e-05,3.27168]
[1777883795348,43.73,79705.96,0.0,0.02365,2e-05,3.27012]
[1777883800382,43.73,79702.67,0.0,0.02358,2e-05,3.26193]
[1777883805417,43.73,79700.15,0.0,0.02353,2e-05,3.25584]
[1777883810452,43.74,79691.39,0.0,0.02336,2e-05,3.23579]
[1777883815488,43.74,79690.13,0.0,0.02334,2e-05,3.23315]
[1777883820523,43.74,79688.65,0.0,0.02331,2e-05,3.23]
[1777883825558,43.74,79686.52,0.0,0.02327,2e-05,3.22536]
[1777883832204,43.75,79685.45,0.0,0.02326,2e-05,3.22346]
[1777883837642,43.76,79684.21,0.0,0.02328,2e-05,3.22603]
[1777883842677,43.77,79684.07,0.0,0.02329,2e-05,3.22749]
[1777883847712,43.77,79683.57,0.0,0.02329,2e-05,3.22684]
[1777883852746,43.77,79683.38,0.0,0.02327,2e-05,3.2241]
[1777883857782,43.78,79685.56,0.0,0.02334,2e-05,3.23211]
[1777883860454,43.79,79686.44,0.0,0.02336,2e-05,3.23547]
[1777883863518,43.8,79693.64,0.0,0.02355,2e-05,3.25707]
[1777883868859,43.8,79694.57,0.0,0.02357,2e-05,3.26003]
[1777883873894,43.8,79696.07,0.0,0.02361,2e-05,3.26428]
[1777883878929,43.8,79696.72,0.0,0.02363,2e-05,3.26636]
[1777883883963,43.8,79696.55,0.0,0.02363,2e-05,3.26632]
[1777883888999,43.8,79702.96,0.0,0.02377,2e-05,3.28316]
[1777883894033,43.81,79703.49,0.0,0.02378,2e-05,3.28475]
[1777883899068,43.81,79708.96,0.0,0.0239,2e-05,3.29906]
[1777883904105,43.81,79711.08,0.0,0.02395,2e-05,3.30465]
[1777883907712,43.81,79710.1,0.0,0.02393,2e-05,3.30214]
[1777883912216,43.81,79717.78,0.0,0.02408,2e-05,3.3191]
[1777883918202,43.81,79713.53,0.0,0.02398,2e-05,3.30778]
[1777883924245,43.8,79711.46,0.0,0.02393,2e-05,3.30218]
[1777883929282,43.8,79709.2,0.0,0.02388,2e-05,3.29611]
[1777883934316,43.8,79707.04,0.0,0.02383,2e-05,3.29024]
[1777883939351,43.8,79705.75,0.0,0.0238,2e-05,3.28659]
[1777883944386,43.8,79701.52,0.0,0.02371,2e-05,3.27537]
[1777883950465,43.8,79701.95,0.0,0.02371,2e-05,3.27621]
[1777883950494,43.8,79708.98,0.0,0.02387,2e-05,3.29419]
[1777883952345,43.8,79708.98,0.0,0.02387,2e-05,3.29412]
[1777883952445,43.8,79719.16,0.0,0.02409,2e-05,3.32039]
[1777883957477,43.8,79728.98,0.0,0.0243,2e-05,3.34524]
[1777883962512,43.79,79722.95,0.0,0.02416,2e-05,3.32881]
[1777883967547,43.79,79721.74,0.0,0.02413,2e-05,3.32504]
[1777883972581,43.79,79724.72,0.0,0.02417,2e-05,3.3293]
[1777883977616,43.79,79727.42,0.0,0.02422,2e-05,3.33578]
[1777883982651,43.78,79728.69,0.0,0.02422,2e-05,3.3357]
[1777883987687,43.76,79730.23,0.0,0.02422,2e-05,3.33495]
[1777883992723,43.76,79728.29,0.0,0.02416,2e-05,3.32866]
[1777883997757,43.76,79730.01,0.0,0.0242,2e-05,3.3328]
[1777884003418,43.76,79732.48,0.0,0.02425,2e-05,3.33894]
[1777884008840,43.75,79734.46,0.0,0.02429,2e-05,3.34375]
[1777884013872,43.75,79735.98,0.0,0.02432,2e-05,3.34745]
[1777884018907,43.75,79738.23,0.0,0.02437,2e-05,3.35306]
[1777884023945,43.75,79738.49,0.0,0.02437,2e-05,3.35347]
[1777884028979,43.75,79734.84,0.0,0.02429,2e-05,3.34371]
[1777884034013,43.75,79732.33,0.0,0.02421,2e-05,3.33408]
[1777884043701,43.75,79723.38,0.0,0.02401,2e-05,3.31054]
[1777884050125,43.75,79721.1,0.0,0.02396,2e-05,3.3044]
[1777884051376,43.75,79721.1,0.0,0.02396,2e-05,3.3044]
[1777884051419,43.75,79732.54,0.0,0.02421,2e-05,3.33411]
[1777884052038,43.75,79732.54,0.0,0.02421,2e-05,3.33411]
[1777884052142,43.75,79732.54,0.0,0.02421,2e-05,3.33405]
[1777884057173,43.75,79735.99,0.0,0.02429,2e-05,3.34261]
[1777884062209,43.75,79737.76,0.0,0.02432,2e-05,3.34682]
[1777884068251,43.74,79738.31,0.0,0.02433,2e-05,3.34782]
[1777884073286,43.74,79741.02,0.0,0.02439,2e-05,3.35457]
[1777884078322,43.74,79743.54,0.0,0.02444,2e-05,3.36085]
[1777884082678,43.74,79744.3,0.0,0.02446,2e-05,3.36265]
[1777884082758,43.74,79746.17,0.0,0.0245,2e-05,3.3675]
[1777884083321,43.74,79746.17,0.0,0.0245,2e-05,3.3675]
[1777884083359,43.74,79746.03,0.0,0.02449,2e-05,3.36707]
[1777884085553,43.74,79746.03,0.0,0.02449,2e-05,3.367]
[1777884085588,43.74,79746.58,0.0,0.0245,2e-05,3.36838]
[1777884091412,43.74,79746.85,0.0,0.02449,2e-05,3.36578]
[1777884093511,43.74,79747.17,0.0,0.02449,2e-05,3.36656]
[1777884093511,43.74,79739.62,0.0,0.02432,2e-05,3.34671]
[1777884094908,43.74,79739.62,0.0,0.02432,2e-05,3.34666]
[1777884095440,43.74,79741.08,0.0,0.02436,2e-05,3.35046]
[1777884096624,43.74,79741.08,0.0,0.02436,2e-05,3.35046]
[1777884096841,43.74,79741.23,0.0,0.02435,2e-05,3.35006]
[1777884098909,43.73,79741.2,0.0,0.02435,2e-05,3.34959]
[1777884099476,43.73,79741.15,0.0,0.02434,2e-05,3.34907]
[1777884104504,43.73,79741.38,0.0,0.02433,2e-05,3.3476]
[1777884109539,43.72,79738.02,0.0,0.02424,2e-05,3.33738]
[1777884114574,43.72,79736.26,0.0,0.0242,2e-05,3.33228]
[1777884117594,43.72,79748.81,0.0,0.02448,2e-05,3.36512]
[1777884122629,43.72,79749.23,0.0,0.02449,2e-05,3.36589]
[1777884127665,43.72,79759.53,0.0,0.02472,2e-05,3.3927]
[1777884132702,43.72,79762.18,0.0,0.02477,2e-05,3.39912]
[1777884137736,43.71,79761.52,0.0,0.02475,2e-05,3.39681]
[1777884142772,43.71,79758.78,0.0,0.02468,2e-05,3.38911]
[1777884147807,43.71,79755.17,0.0,0.0246,2e-05,3.37917]
[1777884151835,43.71,79743.99,0.0,0.02433,2e-05,3.34665]
[1777884156870,43.71,79745.81,0.0,0.02437,2e-05,3.35127]
[1777884162912,43.71,79747.81,0.0,0.02441,2e-05,3.35625]
[1777884167946,43.71,79749.85,0.0,0.02445,2e-05,3.36134]
[1777884172982,43.71,79752.64,0.0,0.02451,2e-05,3.36837]
[1777884178017,43.71,79755.07,0.0,0.02456,2e-05,3.37442]
[1777884183052,43.7,79753.5,0.0,0.02453,2e-05,3.3699]
[1777884188088,43.7,79750.48,0.0,0.02445,2e-05,3.36163]
[1777884193122,43.7,79751.26,0.0,0.02447,2e-05,3.36337]
[1777884198160,43.7,79752.81,0.0,0.0245,2e-05,3.36714]
[1777884200960,43.7,79752.81,0.0,0.0245,2e-05,3.36714]
[1777884201179,43.7,79752.83,0.0,0.0245,2e-05,3.367]
[1777884204512,43.7,79753.01,0.0,0.0245,2e-05,3.36735]
[1777884204544,43.7,79752.99,0.0,0.0245,2e-05,3.36724]
[1777884210241,43.7,79751.81,0.0,0.02447,2e-05,3.3638]
[1777884215277,43.7,79751.08,0.0,0.02443,2e-05,3.35874]
[1777884220311,43.7,79752.21,0.0,0.02446,2e-05,3.36154]
[1777884222326,43.7,79741.04,0.0,0.02421,2e-05,3.33221]
[1777884227361,43.7,79730.6,0.0,0.02398,2e-05,3.30513]
[1777884232396,43.7,79727.78,0.0,0.02392,2e-05,3.29816]
[1777884237431,43.7,79728.36,0.0,0.02393,2e-05,3.3]
[1777884243475,43.7,79728.92,0.0,0.02395,2e-05,3.30182]
[1777884248508,43.7,79728.77,0.0,0.02395,2e-05,3.30172]
[1777884253543,43.7,79719.36,0.0,0.02375,2e-05,3.2778]
[1777884258579,43.7,79719.74,0.0,0.02376,2e-05,3.27923]
[1777884263614,43.71,79719.5,0.0,0.02376,2e-05,3.27906]
[1777884269657,43.71,79718.2,0.0,0.02373,2e-05,3.27622]
[1777884274691,43.71,79717.71,0.0,0.02371,2e-05,3.27252]
[1777884280733,43.71,79718.5,0.0,0.02373,2e-05,3.27514]
[1777884285768,43.71,79724.04,0.0,0.02385,2e-05,3.28993]
[1777884290840,43.71,79723.83,0.0,0.02385,2e-05,3.28984]
[1777884295874,43.72,79725.07,0.0,0.02389,2e-05,3.29353]
[1777884300910,43.72,79726.33,0.0,0.02392,2e-05,3.29725]
[1777884305945,43.72,79725.51,0.0,0.0239,2e-05,3.2956]
[1777884312994,43.72,79725.25,0.0,0.0239,2e-05,3.29562]
[1777884323064,43.73,79725.36,0.0,0.02392,2e-05,3.29705]
[1777884328099,43.73,79726.33,0.0,0.02394,2e-05,3.30013]
[1777884333134,43.73,79726.91,0.0,0.02394,2e-05,3.29932]
[1777884338171,43.73,79727.14,0.0,0.02395,2e-05,3.30052]
[1777884343205,43.73,79727.33,0.0,0.02396,2e-05,3.30161]
[1777884349247,43.74,79728.32,0.0,0.02399,2e-05,3.30487]
[1777884355879,43.74,79726.88,0.0,0.02396,2e-05,3.30184]
[1777884361331,43.74,79727.56,0.0,0.02398,2e-05,3.30432]
[1777884367373,43.74,79727.42,0.0,0.02399,2e-05,3.30465]
[1777884372407,43.74,79727.29,0.0,0.02399,2e-05,3.30485]
[1777884377543,43.75,79726.76,0.0,0.02398,2e-05,3.30387]
[1777884383485,43.75,79729.63,0.0,0.02405,2e-05,3.31188]
[1777884388520,43.75,79729.14,0.0,0.02404,2e-05,3.31095]
[1777884393554,43.75,79729.34,0.0,0.02403,2e-05,3.30889]
[1777884399597,43.75,79729.03,0.0,0.02402,2e-05,3.30847]
[1777884406234,43.75,79728.77,0.0,0.02402,2e-05,3.30821]
[1777884413695,43.75,79728.95,0.0,0.02403,2e-05,3.30909]
[1777884418730,43.76,79728.69,0.0,0.02403,2e-05,3.30874]
[1777884424771,43.76,79729.23,0.0,0.02404,2e-05,3.31053]
[1777884429807,43.76,79728.75,0.0,0.02403,2e-05,3.30962]
[1777884433073,43.76,79728.86,0.0,0.02404,2e-05,3.31004]
[1777884433100,43.76,79715.01,0.0,0.02373,2e-05,3.2743]
[1777884437162,43.76,79715.05,0.0,0.02374,2e-05,3.27475]
[1777884446925,43.76,79710.55,0.0,0.02365,2e-05,3.26449]
[1777884448940,43.76,79722.31,0.0,0.02391,2e-05,3.29499]
[1777884453975,43.77,79721.42,0.0,0.02387,2e-05,3.29018]
[1777884459009,43.77,79721.04,0.0,0.02387,2e-05,3.28964]
[1777884464047,43.77,79717.19,0.0,0.02379,2e-05,3.28019]
[1777884469083,43.77,79715.85,0.0,0.02376,2e-05,3.27729]
[1777884477141,43.77,79714.44,0.0,0.02374,2e-05,3.27459]
[1777884482176,43.78,79712.8,0.0,0.02371,2e-05,3.27097]
[1777884487211,43.78,79712.51,0.0,0.02371,2e-05,3.27083]
[1777884492246,43.78,79702.17,0.0,0.02349,2e-05,3.24516]
[1777884497281,43.78,79701.03,0.0,0.02347,2e-05,3.24305]
[1777884502316,43.79,79696.72,0.0,0.02339,2e-05,3.23291]
[1777884506936,43.79,79666.09,0.0,0.02274,2e-05,3.15616]
[1777884513396,43.8,79664.32,0.0,0.0227,2e-05,3.15093]
[1777884518431,43.8,79666.07,0.0,0.02275,2e-05,3.15674]
[1777884523465,43.81,79667.21,0.0,0.02279,2e-05,3.16099]
[1777884528506,43.81,79671.02,0.0,0.02288,2e-05,3.17188]
[1777884533546,43.82,79673.81,0.0,0.02297,2e-05,3.18246]
[1777884538577,43.86,79670.53,0.0,0.023,2e-05,3.18601]
[1777884544178,43.89,79672.2,0.0,0.02311,2e-05,3.19881]
[1777884544228,43.9,79677.3,0.0,0.02323,2e-05,3.21372]
[1777884545980,43.91,79698.07,0.0,0.0237,2e-05,3.26882]
[1777884548461,43.91,79698.17,0.0,0.02371,2e-05,3.26923]
[1777884548648,43.91,79697.14,0.0,0.02368,2e-05,3.26667]
[1777884553683,43.91,79697.09,0.0,0.02369,2e-05,3.26695]
[1777884558719,43.91,79695.89,0.0,0.02366,2e-05,3.26428]
[1777884563754,43.91,79696.9,0.0,0.02369,2e-05,3.26731]
[1777884568789,43.91,79697.47,0.0,0.02371,2e-05,3.26925]
[1777884573824,43.91,79695.74,0.0,0.02365,2e-05,3.26244]
[1777884578859,43.92,79694.25,0.0,0.02362,2e-05,3.25919]
[1777884583894,43.92,79693.44,0.0,0.02361,2e-05,3.25773]
[1777884588930,43.92,79692.82,0.0,0.0236,2e-05,3.25677]
[1777884593964,43.92,79692.72,0.0,0.02361,2e-05,3.25715]
[1777884598999,43.92,79691.2,0.0,0.02358,2e-05,3.25392]
[1777884604035,43.93,79679.39,0.0,0.02333,2e-05,3.22453]
[1777884609070,43.94,79672.35,0.0,0.02322,2e-05,3.21161]
[1777884614106,43.96,79669.04,0.0,0.02319,2e-05,3.20811]
[1777884619139,43.96,79670.94,0.0,0.02324,2e-05,3.21392]
[1777884624174,43.97,79671.83,0.0,0.02327,2e-05,3.21714]
[1777884629210,43.97,79674.49,0.0,0.02334,2e-05,3.22483]
[1777884634244,43.98,79668.83,0.0,0.02322,2e-05,3.21046]
[1777884639279,43.98,79674.47,0.0,0.02335,2e-05,3.2257]
[1777884644316,43.99,79674.81,0.0,0.02336,2e-05,3.22741]
[1777884649351,43.99,79670.82,0.0,0.02329,2e-05,3.21821]
[1777884654386,43.99,79671.22,0.0,0.0233,2e-05,3.22037]
[1777884659423,43.99,79671.12,0.0,0.02331,2e-05,3.22088]
[1777884664457,44.0,79677.58,0.0,0.02346,2e-05,3.23841]
[1777884669492,44.0,79678.32,0.0,0.02348,2e-05,3.24113]
[1777884674530,44.0,79669.72,0.0,0.0233,2e-05,3.22018]
[1777884679561,44.01,79672.69,0.0,0.02338,2e-05,3.22877]
[1777884686614,44.01,79671.9,0.0,0.02337,2e-05,3.22803]
[1777884687732,44.01,79671.9,0.0,0.02337,2e-05,3.22803]
[1777884687787,44.01,79672.3,0.0,0.02338,2e-05,3.22923]
[1777884689371,44.01,79672.3,0.0,0.02338,2e-05,3.22923]
[1777884689395,44.01,79672.44,0.0,0.02338,2e-05,3.22977]
[1777884694450,44.02,79666.14,0.0,0.02324,2e-05,3.2117]
[1777884694469,44.02,79657.7,0.0,0.02306,2e-05,3.19063]
[1777884695676,44.02,79642.78,0.0,0.02275,2e-05,3.15372]
[1777884700710,44.02,79641.32,0.0,0.02273,2e-05,3.15156]
[1777884705745,44.03,79634.1,0.0,0.02259,2e-05,3.13501]
[1777884710781,44.03,79630.69,0.0,0.02253,2e-05,3.128]
[1777884715817,44.04,79624.74,0.0,0.02242,2e-05,3.11475]
[1777884720852,44.04,79624.1,0.0,0.02242,2e-05,3.11463]
[1777884722868,44.05,79612.07,0.0,0.02218,2e-05,3.08561]
[1777884728491,44.05,79620.6,0.0,0.02237,2e-05,3.10841]
[1777884733945,44.06,79623.25,0.0,0.02243,2e-05,3.11635]
[1777884738977,44.06,79632.3,0.0,0.02263,2e-05,3.13999]
[1777884744013,44.06,79646.21,0.0,0.02293,2e-05,3.17569]
[1777884749047,44.07,79652.42,0.0,0.02307,2e-05,3.19202]
[1777884754082,44.07,79655.62,0.0,0.02313,2e-05,3.19801]
[1777884759120,44.07,79652.05,0.0,0.02306,2e-05,3.18992]
[1777884764153,44.08,79653.29,0.0,0.02309,2e-05,3.19391]
[1777884769187,44.08,79658.44,0.0,0.02321,2e-05,3.20767]
[1777884774223,44.08,79661.71,0.0,0.02328,2e-05,3.21665]
[1777884779258,44.08,79665.38,0.0,0.02337,2e-05,3.22661]
[1777884782279,44.08,79676.42,0.0,0.02361,2e-05,3.255]
[1777884787313,44.09,79676.24,0.0,0.02361,2e-05,3.255]
[1777884792348,44.09,79678.76,0.0,0.02367,2e-05,3.26189]
[1777884797385,44.09,79676.53,0.0,0.02362,2e-05,3.25664]
[1777884803426,44.09,79675.87,0.0,0.02362,2e-05,3.25558]
[1777884808460,44.09,79677.14,0.0,0.02365,2e-05,3.25935]
[1777884813496,44.09,79681.89,0.0,0.02373,2e-05,3.26906]
[1777884819538,44.1,79688.52,0.0,0.02388,2e-05,3.28645]
[1777884824574,44.1,79687.23,0.0,0.02386,2e-05,3.28339]
[1777884829608,44.1,79685.15,0.0,0.02381,2e-05,3.27829]
[1777884831239,44.1,79685.15,0.0,0.02381,2e-05,3.27829]
[1777884831340,44.1,79684.33,0.0,0.0238,2e-05,3.27624]
[1777884833061,44.1,79686.93,0.0,0.02385,2e-05,3.28294]
[1777884833159,44.1,79692.11,0.0,0.02397,2e-05,3.29627]
[1777884838477,44.1,79693.15,0.0,0.02399,2e-05,3.29927]
[1777884843707,44.1,79691.72,0.0,0.02396,2e-05,3.29574]
[1777884849336,44.1,79691.85,0.0,0.02397,2e-05,3.29616]
[1777884854789,44.1,79692.02,0.0,0.02397,2e-05,3.29673]
[1777884855797,44.1,79703.57,0.0,0.02422,2e-05,3.32655]
[1777884857495,44.1,79703.57,0.0,0.02422,2e-05,3.32655]
[1777884858848,44.1,79710.63,0.0,0.02438,2e-05,3.34478]
[1777884858937,44.1,79699.05,0.0,0.02412,2e-05,3.31472]
[1777884860341,44.1,79699.05,0.0,0.02412,2e-05,3.31472]
[1777884865664,44.1,79698.53,0.0,0.02411,2e-05,3.3133]
[1777884870907,44.1,79697.96,0.0,0.0241,2e-05,3.31178]
[1777884875943,44.1,79700.78,0.0,0.02414,2e-05,3.31605]
[1777884880978,44.1,79701.03,0.0,0.02414,2e-05,3.31665]
[1777884886013,44.1,79701.11,0.0,0.02415,2e-05,3.31679]
[1777884891050,44.1,79701.17,0.0,0.02415,2e-05,3.31689]
[1777884896085,44.1,79702.07,0.0,0.02417,2e-05,3.31917]
[1777884901120,44.1,79702.69,0.0,0.02418,2e-05,3.32072]
[1777884906156,44.1,79700.31,0.0,0.02413,2e-05,3.31453]
[1777884907503,44.1,79700.31,0.0,0.02413,2e-05,3.31453]
[1777884913205,44.1,79700.34,0.0,0.02413,2e-05,3.31464]
[1777884918240,44.1,79703.63,0.0,0.0242,2e-05,3.3231]
[1777884923275,44.1,79703.12,0.0,0.02419,2e-05,3.3217]
[1777884927242,44.1,79711.96,0.0,0.02438,2e-05,3.34456]
[1777884927755,44.1,79715.04,0.0,0.02445,2e-05,3.35252]
[1777884933346,44.1,79717.3,0.0,0.02448,2e-05,3.3551]
[1777884934352,44.1,79728.48,0.0,0.02473,2e-05,3.38428]
[1777884939388,44.09,79730.85,0.0,0.02478,2e-05,3.38996]
[1777884944423,44.09,79732.55,0.0,0.02481,2e-05,3.39388]
[1777884949458,44.09,79739.21,0.0,0.02495,2e-05,3.41083]
[1777884952480,44.09,79750.68,0.0,0.02521,2e-05,3.44076]
[1777884955500,44.09,79762.62,0.0,0.02548,2e-05,3.47193]
[1777884960535,44.08,79762.22,0.0,0.02546,2e-05,3.46965]
[1777884965570,44.08,79753.8,0.0,0.02526,2e-05,3.44609]
[1777884970605,44.08,79753.42,0.0,0.02524,2e-05,3.44403]
[1777884975639,44.07,79751.98,0.0,0.0252,2e-05,3.43913]
[1777884981682,44.07,79751.48,0.0,0.02517,2e-05,3.43647]
[1777884986718,44.06,79751.18,0.0,0.02515,2e-05,3.4343]
[1777884991751,44.06,79750.36,0.0,0.02511,2e-05,3.42798]
[1777884996787,44.06,79749.3,0.0,0.02507,2e-05,3.42402]
[1777885001822,44.05,79743.95,0.0,0.02494,2e-05,3.40875]
[1777885006857,44.05,79743.66,0.0,0.02493,2e-05,3.40705]
[1777885013906,44.04,79745.5,0.0,0.02496,2e-05,3.41068]
[1777885018940,44.04,79748.38,0.0,0.02501,2e-05,3.41745]
[1777885023976,44.04,79752.11,0.0,0.02509,2e-05,3.42647]
[1777885029013,44.04,79752.99,0.0,0.0251,2e-05,3.4279]
[1777885034076,44.03,79751.17,0.0,0.02505,2e-05,3.42219]
[1777885039112,44.03,79748.29,0.0,0.02498,2e-05,3.41376]
[1777885044147,44.03,79758.76,0.0,0.02521,2e-05,3.44073]
[1777885049182,44.02,79754.49,0.0,0.02511,2e-05,3.42845]
[1777885053213,44.02,79744.42,0.0,0.02485,2e-05,3.39818]
[1777885058248,44.02,79750.61,0.0,0.02499,2e-05,3.41388]
[1777885063283,44.02,79750.25,0.0,0.02497,2e-05,3.41218]
[1777885068318,44.02,79748.65,0.0,0.02493,2e-05,3.40719]
[1777885072347,44.01,79764.67,0.0,0.02529,2e-05,3.4491]
[1777885078388,44.01,79755.71,0.0,0.02508,2e-05,3.42417]
[1777885083424,44.01,79752.94,0.0,0.02501,2e-05,3.41602]
[1777885088459,44.0,79743.74,0.0,0.02479,2e-05,3.39111]
[1777885093494,44.0,79733.97,0.0,0.02457,2e-05,3.3649]
[1777885098528,44.0,79731.03,0.0,0.0245,2e-05,3.35684]
[1777885106586,44.0,79726.86,0.0,0.0244,2e-05,3.34536]
[1777885111620,44.0,79719.81,0.0,0.02422,2e-05,3.32371]
[1777885115649,44.0,79701.52,0.0,0.02381,2e-05,3.27624]
[1777885120683,44.0,79703.92,0.0,0.02387,2e-05,3.28251]
[1777885124711,44.0,79684.36,0.0,0.02344,2e-05,3.23255]
[1777885129747,44.0,79683.42,0.0,0.02343,2e-05,3.2307]
[1777885134782,44.0,79685.43,0.0,0.02348,2e-05,3.23633]
[1777885137804,44.0,79700.08,0.0,0.0238,2e-05,3.27403]
[1777885142839,44.0,79703.67,0.0,0.02388,2e-05,3.28339]
[1777885147875,44.0,79705.7,0.0,0.02392,2e-05,3.28872]
[1777885152909,44.0,79705.25,0.0,0.02391,2e-05,3.28771]
[1777885157945,44.0,79705.27,0.0,0.02391,2e-05,3.2879]
[1777885161521,44.0,79718.99,0.0,0.02422,2e-05,3.32335]
[1777885167007,44.0,79720.43,0.0,0.02425,2e-05,3.32688]
[1777885172044,44.0,79720.16,0.0,0.02422,2e-05,3.32307]
[1777885177079,44.0,79719.83,0.0,0.02421,2e-05,3.32209]
[1777885182114,44.0,79717.34,0.0,0.02415,2e-05,3.31557]
[1777885187150,44.0,79707.07,0.0,0.02393,2e-05,3.28916]
[1777885192184,44.0,79711.56,0.0,0.02403,2e-05,3.30089]
[1777885198226,44.0,79709.1,0.0,0.02398,2e-05,3.2948]
[1777885203262,44.01,79696.73,0.0,0.02371,2e-05,3.26327]
[1777885208298,44.01,79697.22,0.0,0.02372,2e-05,3.26499]
[1777885213332,44.01,79696.6,0.0,0.02371,2e-05,3.26386]
[1777885218367,44.01,79695.23,0.0,0.02369,2e-05,3.26084]
[1777885223402,44.01,79697.44,0.0,0.02374,2e-05,3.26705]
[1777885229444,44.01,79698.09,0.0,0.02376,2e-05,3.26916]
[1777885234480,44.01,79696.06,0.0,0.0237,2e-05,3.26156]
[1777885239514,44.02,79696.5,0.0,0.02371,2e-05,3.26316]
[1777885244552,44.02,79698.91,0.0,0.02377,2e-05,3.26978]
[1777885249586,44.02,79698.1,0.0,0.02376,2e-05,3.26815]
[1777885254622,44.02,79688.13,0.0,0.02354,2e-05,3.24313]
[1777885259655,44.02,79683.67,0.0,0.02345,2e-05,3.23254]
[1777885264691,44.03,79673.91,0.0,0.02325,2e-05,3.20868]
[1777885269730,44.03,79671.53,0.0,0.02321,2e-05,3.20372]
[1777885274761,44.03,79663.41,0.0,0.02305,2e-05,3.18445]
[1777885279795,44.04,79668.42,0.0,0.02316,2e-05,3.19817]
[1777885284831,44.04,79667.29,0.0,0.02315,2e-05,3.19637]
[1777885289866,44.05,79665.19,0.0,0.02311,2e-05,3.1922]
[1777885293893,44.05,79657.38,0.0,0.02293,2e-05,3.17067]
[1777885298929,44.05,79651.39,0.0,0.02282,2e-05,3.15706]
[1777885303964,44.06,79647.31,0.0,0.02275,2e-05,3.14829]
[1777885308999,44.06,79649.44,0.0,0.0228,2e-05,3.15497]
[1777885313027,44.07,79662.6,0.0,0.02309,2e-05,3.18899]
[1777885318061,44.07,79667.99,0.0,0.02321,2e-05,3.20356]
[1777885323096,44.07,79666.74,0.0,0.0232,2e-05,3.2014]
[1777885326119,44.08,79689.09,0.0,0.02368,2e-05,3.2587]
[1777885326872,44.08,79689.09,0.0,0.02368,2e-05,3.2587]
[1777885326965,44.08,79697.01,0.0,0.02386,2e-05,3.27907]
[1777885328781,44.08,79697.01,0.0,0.02386,2e-05,3.27907]
[1777885328868,44.08,79711.23,0.0,0.02417,2e-05,3.3158]
[1777885335182,44.08,79711.32,0.0,0.02417,2e-05,3.31606]
[1777885340217,44.08,79705.83,0.0,0.02405,2e-05,3.30191]
[1777885345254,44.08,79713.52,0.0,0.02422,2e-05,3.32187]
[1777885350288,44.08,79717.74,0.0,0.02431,2e-05,3.33264]
[1777885355323,44.08,79722.34,0.0,0.02439,2e-05,3.34146]
[1777885360357,44.07,79720.11,0.0,0.02434,2e-05,3.33543]
[1777885365393,44.07,79721.25,0.0,0.02436,2e-05,3.33819]
[1777885370427,44.07,79721.54,0.0,0.02437,2e-05,3.33865]
[1777885375463,44.07,79718.61,0.0,0.0243,2e-05,3.33074]
[1777885380497,44.07,79718.05,0.0,0.02429,2e-05,3.32905]
[1777885385539,44.07,79719.78,0.0,0.02432,2e-05,3.33329]
[1777885390568,44.07,79726.01,0.0,0.02446,2e-05,3.34917]
[1777885395602,44.07,79724.67,0.0,0.02443,2e-05,3.34527]
[1777885400638,44.07,79726.85,0.0,0.02447,2e-05,3.35052]
[1777885406044,44.06,79724.71,0.0,0.02442,2e-05,3.3446]
[1777885409702,44.06,79740.54,0.0,0.02477,2e-05,3.38545]
[1777885414737,44.06,79753.91,0.0,0.02505,2e-05,3.41708]
[1777885419771,44.06,79756.56,0.0,0.0251,2e-05,3.42301]
[1777885424806,44.05,79757.94,0.0,0.02512,2e-05,3.42566]
[1777885429841,44.05,79758.35,0.0,0.02512,2e-05,3.42574]
[1777885434876,44.05,79756.06,0.0,0.02506,2e-05,3.41869]
[1777885436158,44.05,79756.06,0.0,0.02506,2e-05,3.41869]
[1777885441926,44.04,79759.73,0.0,0.02513,2e-05,3.42697]
[1777885446960,44.04,79761.55,0.0,0.02516,2e-05,3.4306]
[1777885451995,44.03,79754.76,0.0,0.025,2e-05,3.41148]
[1777885457032,44.03,79755.09,0.0,0.02499,2e-05,3.41129]
[1777885462067,44.03,79767.49,0.0,0.02527,2e-05,3.44306]
[1777885467102,44.02,79778.07,0.0,0.0255,2e-05,3.46988]
[1777885472136,44.02,79780.9,0.0,0.02553,2e-05,3.4729]
[1777885476184,44.02,79781.19,0.0,0.02553,2e-05,3.47279]
[1777885477409,44.01,79777.45,0.0,0.02544,2e-05,3.46221]
[1777885477687,44.01,79777.45,0.0,0.02544,2e-05,3.46221]
[1777885478180,44.01,79749.8,0.0,0.0248,2e-05,3.38843]
[1777885480576,44.01,79743.14,0.0,0.02465,2e-05,3.37081]
[1777885481200,44.01,79742.89,0.0,0.02464,2e-05,3.37004]
[1777885482294,44.01,79743.63,0.0,0.02466,2e-05,3.37187]
[1777885488250,44.01,79745.43,0.0,0.02469,2e-05,3.37589]
[1777885493285,44.01,79744.92,0.0,0.02468,2e-05,3.37398]
[1777885496232,44.01,79744.93,0.0,0.02468,2e-05,3.37389]
[1777885501339,44.0,79744.09,0.0,0.02465,2e-05,3.37086]
[1777885502538,44.0,79744.09,0.0,0.02465,2e-05,3.37086]
[1777885503267,44.0,79744.09,0.0,0.02465,2e-05,3.37086]
[1777885506377,44.0,79725.91,0.0,0.02424,2e-05,3.32282]
[1777885507789,44.0,79725.91,0.0,0.02424,2e-05,3.32282]
[1777885507864,44.0,79724.79,0.0,0.02421,2e-05,3.31982]
[1777885509014,44.0,79724.79,0.0,0.02421,2e-05,3.31982]
[1777885509116,44.0,79720.53,0.0,0.02412,2e-05,3.30879]
[1777885509492,44.0,79720.53,0.0,0.02412,2e-05,3.30879]
[1777885510275,44.0,79720.53,0.0,0.02412,2e-05,3.30879]
[1777885510000,44.0,79721.3,0.0,0.02414,2e-05,3.31078]
[1777885510404,44.0,79721.3,0.0,0.02414,2e-05,3.31078]
[1777885515439,44.0,79720.87,0.0,0.02413,2e-05,3.30966]
[1777885520475,44.0,79721.62,0.0,0.02414,2e-05,3.31163]
[1777885521584,44.0,79721.62,0.0,0.02414,2e-05,3.31163]
[1777885521607,44.0,79722.16,0.0,0.02416,2e-05,3.31303]
[1777885527523,44.0,79722.89,0.0,0.02417,2e-05,3.31492]
[1777885533162,44.0,79721.01,0.0,0.02411,2e-05,3.30717]
[1777885538601,44.0,79721.91,0.0,0.02413,2e-05,3.30962]
[1777885541043,44.0,79724.66,0.0,0.02419,2e-05,3.31676]
[1777885541107,44.0,79722.73,0.0,0.02415,2e-05,3.31176]
[1777885543638,44.0,79712.06,0.0,0.02392,2e-05,3.28424]
[1777885545258,44.0,79712.06,0.0,0.02392,2e-05,3.28424]
[1777885545308,44.0,79713.96,0.0,0.02396,2e-05,3.28918]
[1777885550686,44.0,79718.96,0.0,0.02407,2e-05,3.30285]
[1777885555723,44.01,79718.5,0.0,0.02407,2e-05,3.30234]
[1777885560758,44.01,79719.46,0.0,0.02409,2e-05,3.30493]
[1777885565794,44.01,79718.02,0.0,0.02406,2e-05,3.30134]
[1777885570829,44.01,79721.65,0.0,0.02414,2e-05,3.31087]
[1777885575863,44.01,79719.88,0.0,0.0241,2e-05,3.30637]
[1777885580899,44.01,79720.21,0.0,0.02411,2e-05,3.30731]
[1777885585934,44.01,79715.74,0.0,0.02401,2e-05,3.2959]
[1777885590969,44.01,79718.56,0.0,0.02408,2e-05,3.30334]
[1777885596012,44.01,79716.86,0.0,0.02402,2e-05,3.2962]
[1777885601038,44.01,79716.64,0.0,0.02402,2e-05,3.2958]
[1777885606073,44.01,79716.55,0.0,0.02402,2e-05,3.29575]
[1777885611108,44.01,79718.01,0.0,0.02405,2e-05,3.2997]
[1777885616144,44.01,79718.68,0.0,0.02407,2e-05,3.30154]
[1777885621179,44.01,79711.29,0.0,0.02391,2e-05,3.28265]
[1777885626215,44.01,79713.36,0.0,0.02395,2e-05,3.28825]
[1777885631248,44.01,79716.91,0.0,0.02403,2e-05,3.29764]
[1777885637290,44.02,79716.15,0.0,0.02402,2e-05,3.29588]
[1777885638297,44.02,79700.57,0.0,0.02368,2e-05,3.2559]
[1777885643332,44.02,79695.45,0.0,0.02357,2e-05,3.24333]
[1777885648367,44.02,79691.26,0.0,0.02349,2e-05,3.23333]
[1777885649526,44.02,79688.06,0.0,0.02342,2e-05,3.22533]
[1777885650382,44.02,79688.52,0.0,0.02343,2e-05,3.22665]
[1777885655417,44.02,79694.22,0.0,0.02354,2e-05,3.23909]
[1777885659445,44.02,79710.33,0.0,0.0239,2e-05,3.28075]
[1777885660402,44.02,79710.33,0.0,0.0239,2e-05,3.28075]
[1777885660452,44.02,79712.88,0.0,0.02395,2e-05,3.28737]
[1777885661040,44.02,79712.88,0.0,0.02395,2e-05,3.28737]
[1777885661087,44.02,79713.01,0.0,0.02396,2e-05,3.28775]
[1777885664277,44.03,79713.44,0.0,0.02397,2e-05,3.28891]
[1777885664370,44.03,79713.85,0.0,0.02398,2e-05,3.29007]
[1777885664871,44.03,79713.85,0.0,0.02398,2e-05,3.29007]
[1777885664962,44.03,79713.94,0.0,0.02398,2e-05,3.29035]
[1777885665556,44.03,79713.94,0.0,0.02398,2e-05,3.29035]
[1777885666091,44.03,79711.99,0.0,0.02394,2e-05,3.28539]
[1777885671529,44.03,79712.87,0.0,0.02396,2e-05,3.28798]
[1777885677028,44.03,79713.06,0.0,0.02396,2e-05,3.28881]
[1777885683284,44.03,79710.64,0.0,0.02391,2e-05,3.28296]
[1777885683349,44.03,79709.47,0.0,0.02389,2e-05,3.28012]
[1777885683662,44.03,79709.47,0.0,0.02389,2e-05,3.28012]
[1777885683710,44.03,79709.69,0.0,0.0239,2e-05,3.28077]
[1777885689654,44.03,79707.21,0.0,0.02385,2e-05,3.2748]
[1777885694690,44.03,79706.58,0.0,0.02384,2e-05,3.27367]
[1777885700250,44.03,79706.95,0.0,0.02385,2e-05,3.27492]
[1777885700254,44.03,79706.83,0.0,0.02384,2e-05,3.27468]
[1777885706372,44.04,79706.96,0.0,0.02385,2e-05,3.27543]
[1777885711815,44.04,79710.12,0.0,0.0239,2e-05,3.28099]
[1777885716443,44.04,79699.36,0.0,0.02367,2e-05,3.25364]
[1777885717754,44.04,79699.36,0.0,0.02367,2e-05,3.25375]
[1777885717857,44.04,79698.85,0.0,0.02366,2e-05,3.25256]
[1777885722892,44.04,79701.26,0.0,0.02372,2e-05,3.2593]
[1777885727929,44.04,79703.9,0.0,0.02378,2e-05,3.26663]
[1777885732963,44.04,79703.95,0.0,0.02379,2e-05,3.2673]
[1777885739006,44.05,79704.21,0.0,0.0238,2e-05,3.26859]
[1777885744044,44.05,79703.08,0.0,0.02378,2e-05,3.2662]
[1777885749079,44.05,79695.68,0.0,0.02362,2e-05,3.24781]
[1777885753108,44.05,79683.35,0.0,0.02336,2e-05,3.21704]
[1777885758142,44.05,79690.03,0.0,0.02351,2e-05,3.23486]
[1777885763176,44.06,79693.62,0.0,0.02359,2e-05,3.24468]
[1777885768211,44.06,79693.58,0.0,0.0236,2e-05,3.24517]
[1777885773247,44.06,79699.29,0.0,0.02371,2e-05,3.25739]
[1777885777620,44.06,79698.69,0.0,0.0237,2e-05,3.25622]
[1777885783323,44.06,79698.04,0.0,0.02369,2e-05,3.25518]
[1777885788353,44.07,79700.59,0.0,0.02375,2e-05,3.26201]
[1777885796408,44.07,79700.75,0.0,0.02376,2e-05,3.26296]
[1777885801443,44.07,79704.13,0.0,0.02383,2e-05,3.2719]
[1777885805945,44.07,79698.92,0.0,0.02372,2e-05,3.25884]
[1777885806479,44.07,79697.0,0.0,0.02368,2e-05,3.25401]
[1777885811514,44.07,79690.54,0.0,0.02354,2e-05,3.23809]
[1777885816550,44.07,79690.21,0.0,0.02354,2e-05,3.23787]
[1777885821584,44.08,79691.49,0.0,0.02357,2e-05,3.24175]
[1777885822294,44.08,79691.49,0.0,0.02357,2e-05,3.24175]
[1777885822592,44.08,79711.41,0.0,0.02401,2e-05,3.29289]
[1777885827627,44.08,79713.34,0.0,0.02405,2e-05,3.298]
[1777885829725,44.08,79713.74,0.0,0.02406,2e-05,3.29906]
[1777885829861,44.08,79713.74,0.0,0.02406,2e-05,3.29906]
[1777885830138,44.08,79713.74,0.0,0.02406,2e-05,3.29906]
[1777885830237,44.08,79749.34,0.0,0.02486,2e-05,3.39185]
[1777885830769,44.08,79749.34,0.0,0.02486,2e-05,3.39185]
[1777885830817,44.08,79780.17,0.0,0.02556,2e-05,3.47372]
[1777885833560,44.07,79768.64,0.0,0.02527,2e-05,3.43934]
[1777885838703,44.07,79761.37,0.0,0.0251,2e-05,3.41899]
[1777885840831,44.07,79764.32,0.0,0.02516,2e-05,3.42662]
[1777885840931,44.07,79763.2,0.0,0.02514,2e-05,3.42348]
[1777885845757,44.07,79752.32,0.0,0.02488,2e-05,3.3941]
[1777885848165,44.07,79756.57,0.0,0.02498,2e-05,3.40504]
[1777885848200,44.07,79763.65,0.0,0.02514,2e-05,3.4236]
[1777885852191,44.06,79758.87,0.0,0.02502,2e-05,3.41044]
[1777885852293,44.06,79761.5,0.0,0.02508,2e-05,3.41724]
[1777885852720,44.06,79761.5,0.0,0.02508,2e-05,3.41724]
[1777885852821,44.06,79761.16,0.0,0.02507,2e-05,3.41617]
[1777885857837,44.06,79762.17,0.0,0.02509,2e-05,3.41798]
[1777885861101,44.06,79772.12,0.0,0.02531,2e-05,3.44406]
[1777885861151,44.06,79769.18,0.0,0.02524,2e-05,3.43602]
[1777885863968,44.06,79768.22,0.0,0.02522,2e-05,3.43305]
[1777885864069,44.06,79767.66,0.0,0.0252,2e-05,3.43136]
[1777885867623,44.06,79767.66,0.0,0.0252,2e-05,3.43116]
[1777885867908,44.05,79768.62,0.0,0.02522,2e-05,3.43313]
[1777885872943,44.05,79768.06,0.0,0.0252,2e-05,3.43065]
[1777885877979,44.05,79768.66,0.0,0.0252,2e-05,3.43129]
[1777885883013,44.04,79768.92,0.0,0.0252,2e-05,3.43104]
[1777885888053,44.04,79760.72,0.0,0.025,2e-05,3.4084]
[1777885893086,44.04,79762.83,0.0,0.02502,2e-05,3.41022]
[1777885898119,44.04,79766.47,0.0,0.0251,2e-05,3.41903]
[1777885903155,44.03,79767.32,0.0,0.02511,2e-05,3.42046]
[1777885908189,44.03,79770.37,0.0,0.02518,2e-05,3.42769]
[1777885913226,44.03,79770.19,0.0,0.02516,2e-05,3.42634]
[1777885918259,44.02,79769.59,0.0,0.02514,2e-05,3.42388]
[1777885923295,44.02,79763.29,0.0,0.02499,2e-05,3.40636]
[1777885928330,44.02,79761.35,0.0,0.02494,2e-05,3.40055]
[1777885933364,44.02,79758.01,0.0,0.02486,2e-05,3.39112]
[1777885938400,44.02,79757.59,0.0,0.02485,2e-05,3.38943]
[1777885943434,44.01,79754.2,0.0,0.02476,2e-05,3.37999]
[1777885948469,44.01,79754.92,0.0,0.02478,2e-05,3.38142]
[1777885953504,44.01,79755.27,0.0,0.02476,2e-05,3.37894]
[1777885957533,44.01,79739.2,0.0,0.0244,2e-05,3.33663]
[1777885962567,44.01,79737.92,0.0,0.02437,2e-05,3.33328]
[1777885968610,44.01,79746.38,0.0,0.02456,2e-05,3.35529]
[1777885973644,44.01,79749.04,0.0,0.02462,2e-05,3.36214]
[1777885978679,44.01,79751.38,0.0,0.02467,2e-05,3.36819]
[1777885983715,44.01,79746.13,0.0,0.02455,2e-05,3.3544]
[1777885988749,44.01,79747.05,0.0,0.02457,2e-05,3.35692]
[1777885993785,44.01,79747.62,0.0,0.02458,2e-05,3.35854]
[1777885998819,44.01,79747.95,0.0,0.02459,2e-05,3.3595]
[1777886003855,44.01,79748.14,0.0,0.0246,2e-05,3.36007]
[1777886008889,44.01,79748.09,0.0,0.0246,2e-05,3.35998]
[1777886014548,44.01,79750.42,0.0,0.02463,2e-05,3.36314]
[1777886019968,44.01,79750.13,0.0,0.02462,2e-05,3.36236]
[1777886025626,44.01,79748.96,0.0,0.0246,2e-05,3.35926]
[1777886031043,44.01,79748.75,0.0,0.02459,2e-05,3.3587]
[1777886033058,44.01,79736.77,0.0,0.02432,2e-05,3.32743]
[1777886038092,44.01,79732.87,0.0,0.02424,2e-05,3.31757]
[1777886043129,44.01,79734.24,0.0,0.02427,2e-05,3.32131]
[1777886048164,44.01,79731.68,0.0,0.02421,2e-05,3.31485]
[1777886053199,44.01,79733.16,0.0,0.02425,2e-05,3.31882]
[1777886058235,44.01,79733.79,0.0,0.02426,2e-05,3.32055]
[1777886063269,44.01,79732.84,0.0,0.02424,2e-05,3.31814]
[1777886070319,44.01,79731.58,0.0,0.02422,2e-05,3.3149]
[1777886075353,44.01,79727.9,0.0,0.02411,2e-05,3.30248]
[1777886080389,44.01,79723.74,0.0,0.02402,2e-05,3.2918]
[1777886086430,44.01,79729.78,0.0,0.02416,2e-05,3.3074]
[1777886091465,44.01,79727.18,0.0,0.0241,2e-05,3.30066]
[1777886096501,44.01,79727.73,0.0,0.02411,2e-05,3.30208]
[1777886101537,44.01,79724.4,0.0,0.02404,2e-05,3.29349]
[1777886106572,44.01,79724.62,0.0,0.02404,2e-05,3.29412]
[1777886111606,44.01,79725.98,0.0,0.02407,2e-05,3.29773]
[1777886116642,44.01,79731.52,0.0,0.0242,2e-05,3.31209]
[1777886121677,44.01,79733.15,0.0,0.02423,2e-05,3.31622]
[1777886126713,44.01,79733.49,0.0,0.02424,2e-05,3.31707]
[1777886132754,44.01,79733.29,0.0,0.02421,2e-05,3.31361]
[1777886137790,44.01,79728.43,0.0,0.02411,2e-05,3.30109]
[1777886142824,44.01,79722.03,0.0,0.02397,2e-05,3.28468]
[1777886147862,44.02,79727.39,0.0,0.02409,2e-05,3.29867]
[1777886152896,44.02,79722.22,0.0,0.02397,2e-05,3.28546]
[1777886157933,44.02,79733.3,0.0,0.02422,2e-05,3.31424]
[1777886162967,44.02,79729.29,0.0,0.02413,2e-05,3.30392]
[1777886168004,44.02,79732.42,0.0,0.0242,2e-05,3.31208]
[1777886173037,44.02,79733.45,0.0,0.02422,2e-05,3.31483]
[1777886178072,44.02,79729.05,0.0,0.02413,2e-05,3.30354]
[1777886186755,44.02,79723.85,0.0,0.02402,2e-05,3.29071]
[1777886192170,44.02,79730.83,0.0,0.02415,2e-05,3.30614]
[1777886198213,44.02,79733.75,0.0,0.02422,2e-05,3.31392]
[1777886203247,44.02,79737.31,0.0,0.0243,2e-05,3.32326]
[1777886208282,44.02,79735.94,0.0,0.02427,2e-05,3.3198]
[1777886214325,44.02,79737.77,0.0,0.02431,2e-05,3.3247]
[1777886219359,44.02,79738.28,0.0,0.02433,2e-05,3.32611]
[1777886224397,44.02,79738.68,0.0,0.02434,2e-05,3.32724]
[1777886234466,44.02,79739.96,0.0,0.02437,2e-05,3.33073]
[1777886239501,44.02,79740.87,0.0,0.02439,2e-05,3.33319]
[1777886244536,44.02,79727.59,0.0,0.02409,2e-05,3.29883]
[1777886249573,44.03,79735.15,0.0,0.02426,2e-05,3.31876]
[1777886255613,44.03,79737.26,0.0,0.02429,2e-05,3.32142]
[1777886260649,44.03,79734.56,0.0,0.02423,2e-05,3.31454]
[1777886266691,44.03,79734.71,0.0,0.02424,2e-05,3.31514]
[1777886271726,44.03,79734.87,0.0,0.02424,2e-05,3.31572]
[1777886276761,44.03,79742.83,0.0,0.02442,2e-05,3.33651]
[1777886281803,44.03,79734.92,0.0,0.02424,2e-05,3.31605]
[1777886284818,44.03,79721.51,0.0,0.02395,2e-05,3.28158]
[1777886289851,44.03,79720.71,0.0,0.02394,2e-05,3.28003]
[1777886294887,44.03,79720.98,0.0,0.02395,2e-05,3.28124]
[1777886300928,44.03,79720.91,0.0,0.02395,2e-05,3.28165]
[1777886305963,44.04,79725.67,0.0,0.02406,2e-05,3.29435]
[1777886310999,44.04,79719.64,0.0,0.02393,2e-05,3.27919]
[1777886316033,44.04,79720.41,0.0,0.02393,2e-05,3.27869]
[1777886321068,44.04,79718.48,0.0,0.02389,2e-05,3.27414]
[1777886326104,44.04,79721.55,0.0,0.02396,2e-05,3.28245]
[1777886331138,44.04,79721.27,0.0,0.02396,2e-05,3.28209]
[1777886336173,44.04,79721.01,0.0,0.02396,2e-05,3.28175]
[1777886343222,44.04,79720.91,0.0,0.02396,2e-05,3.28193]
[1777886349264,44.05,79721.01,0.0,0.02396,2e-05,3.28253]
[1777886354299,44.05,79719.48,0.0,0.02393,2e-05,3.27887]
[1777886359334,44.05,79719.73,0.0,0.02394,2e-05,3.2798]
[1777886364369,44.05,79719.91,0.0,0.02395,2e-05,3.28052]
[1777886369404,44.05,79718.83,0.0,0.02393,2e-05,3.27805]
[1777886374439,44.05,79719.73,0.0,0.02393,2e-05,3.27768]
[1777886379474,44.05,79718.92,0.0,0.02391,2e-05,3.27581]
[1777886384512,44.05,79715.25,0.0,0.02383,2e-05,3.26661]
[1777886389546,44.05,79712.24,0.0,0.02377,2e-05,3.25916]
[1777886394580,44.05,79709.76,0.0,0.02372,2e-05,3.25315]
[1777886399616,44.06,79711.08,0.0,0.02375,2e-05,3.2569]
[1777886404651,44.06,79712.18,0.0,0.02378,2e-05,3.26009]
[1777886409686,44.06,79722.04,0.0,0.024,2e-05,3.28578]
[1777886414721,44.06,79721.97,0.0,0.024,2e-05,3.2858]
[1777886420762,44.06,79719.98,0.0,0.02395,2e-05,3.28094]
[1777886425798,44.06,79716.47,0.0,0.02388,2e-05,3.27213]
[1777886430832,44.06,79724.1,0.0,0.02405,2e-05,3.29196]
[1777886435867,44.06,79726.05,0.0,0.02407,2e-05,3.29406]
[1777886440902,44.06,79726.54,0.0,0.02408,2e-05,3.29539]
[1777886445941,44.06,79727.99,0.0,0.02412,2e-05,3.29914]
[1777886450973,44.06,79728.89,0.0,0.02413,2e-05,3.30144]
[1777886457016,44.06,79733.3,0.0,0.02423,2e-05,3.31277]
[1777886463064,44.06,79733.24,0.0,0.02423,2e-05,3.3125]
[1777886468094,44.06,79733.26,0.0,0.02423,2e-05,3.3125]
[1777886474135,44.06,79735.71,0.0,0.02428,2e-05,3.31884]
[1777886479171,44.06,79739.69,0.0,0.02437,2e-05,3.32916]
[1777886484208,44.06,79739.39,0.0,0.02437,2e-05,3.32836]
[1777886485218,44.06,79726.46,0.0,0.02408,2e-05,3.29487]
[1777886490251,44.06,79725.29,0.0,0.02406,2e-05,3.29214]
[1777886499314,44.06,79724.93,0.0,0.02403,2e-05,3.28884]
[1777886504350,44.06,79721.61,0.0,0.02396,2e-05,3.28057]
[1777886511398,44.07,79719.97,0.0,0.02393,2e-05,3.27683]
[1777886516433,44.07,79719.99,0.0,0.02393,2e-05,3.27724]
[1777886521468,44.07,79720.65,0.0,0.02395,2e-05,3.27932]
[1777886526503,44.07,79721.05,0.0,0.02396,2e-05,3.28072]
[1777886536574,44.07,79719.41,0.0,0.02393,2e-05,3.27735]
[1777886541609,44.07,79715.25,0.0,0.02385,2e-05,3.26707]
[1777886546644,44.07,79715.57,0.0,0.02386,2e-05,3.26829]
[1777886551679,44.08,79713.4,0.0,0.02379,2e-05,3.26022]
[1777886557721,44.08,79710.76,0.0,0.02374,2e-05,3.25396]
[1777886562756,44.08,79709.65,0.0,0.02372,2e-05,3.25154]
[1777886567794,44.08,79716.95,0.0,0.02388,2e-05,3.27055]
[1777886572826,44.08,79711.68,0.0,0.02377,2e-05,3.25734]
[1777886577861,44.08,79710.83,0.0,0.02375,2e-05,3.25558]
[1777886582895,44.08,79711.23,0.0,0.02377,2e-05,3.257]
[1777886587931,44.09,79709.88,0.0,0.02374,2e-05,3.25393]
[1777886592965,44.09,79707.89,0.0,0.0237,2e-05,3.24924]
[1777886598000,44.09,79707.07,0.0,0.02368,2e-05,3.24755]
[1777886605049,44.09,79705.72,0.0,0.02366,2e-05,3.24467]
[1777886610084,44.09,79711.35,0.0,0.02379,2e-05,3.25945]
[1777886614112,44.09,79702.51,0.0,0.02358,2e-05,3.23437]
[1777886619148,44.09,79701.27,0.0,0.02356,2e-05,3.23181]
[1777886624182,44.1,79698.78,0.0,0.02351,2e-05,3.22604]
[1777886629219,44.1,79696.83,0.0,0.02347,2e-05,3.22164]
[1777886634252,44.1,79695.05,0.0,0.02344,2e-05,3.21769]
[1777886639288,44.1,79693.22,0.0,0.0234,2e-05,3.21361]
[1777886645329,44.1,79692.12,0.0,0.02338,2e-05,3.21149]
[1777886645919,44.1,79692.12,0.0,0.02338,2e-05,3.21149]
[1777886645948,44.1,79691.59,0.0,0.02337,2e-05,3.21026]
[1777886651373,44.11,79695.21,0.0,0.02346,2e-05,3.21998]
[1777886653263,44.11,79695.3,0.0,0.02346,2e-05,3.2203]
[1777886653388,44.11,79694.88,0.0,0.02345,2e-05,3.21933]
[1777886660438,44.11,79693.78,0.0,0.02343,2e-05,3.21719]
[1777886665472,44.11,79690.78,0.0,0.02337,2e-05,3.21005]
[1777886671515,44.11,79690.49,0.0,0.02335,2e-05,3.20699]
[1777886676549,44.11,79690.19,0.0,0.02335,2e-05,3.20671]
[1777886681585,44.12,79690.05,0.0,0.02335,2e-05,3.20681]
[1777886688633,44.12,79689.97,0.0,0.02335,2e-05,3.20724]
[1777886695300,44.12,79690.11,0.0,0.02336,2e-05,3.20819]
[1777886700717,44.12,79688.33,0.0,0.02333,2e-05,3.20413]
[1777886705753,44.12,79687.96,0.0,0.02332,2e-05,3.20374]
[1777886710788,44.13,79688.32,0.0,0.02333,2e-05,3.20511]
[1777886715823,44.13,79688.25,0.0,0.02334,2e-05,3.2053]
[1777886717430,44.13,79688.25,0.0,0.02334,2e-05,3.2053]
[1777886717474,44.13,79690.12,0.0,0.02338,2e-05,3.21022]
[1777886718201,44.13,79690.12,0.0,0.02338,2e-05,3.21022]
[1777886718303,44.13,79690.12,0.0,0.02338,2e-05,3.21031]
[1777886718603,44.13,79690.12,0.0,0.02338,2e-05,3.21031]
[1777886718844,44.13,79690.12,0.0,0.02338,2e-05,3.2104]
[1777886725514,44.13,79690.61,0.0,0.02339,2e-05,3.21219]
[1777886727434,44.13,79690.61,0.0,0.0234,2e-05,3.21229]
[1777886727519,44.13,79688.4,0.0,0.02335,2e-05,3.20679]
[1777886728167,44.13,79688.4,0.0,0.02335,2e-05,3.20679]
[1777886728235,44.13,79693.32,0.0,0.02346,2e-05,3.21934]
[1777886729677,44.13,79693.32,0.0,0.02346,2e-05,3.21945]
[1777886729921,44.13,79701.52,0.0,0.02363,2e-05,3.24036]
[1777886733227,44.13,79713.28,0.0,0.02387,2e-05,3.26759]
[1777886733325,44.13,79714.32,0.0,0.02389,2e-05,3.27026]
[1777886735345,44.13,79714.32,0.0,0.02389,2e-05,3.27027]
[1777886735440,44.13,79725.18,0.0,0.02413,2e-05,3.29822]
[1777886738984,44.13,79736.09,0.0,0.02437,2e-05,3.32628]
[1777886744019,44.13,79735.56,0.0,0.02436,2e-05,3.32461]
[1777886749054,44.13,79739.58,0.0,0.02445,2e-05,3.3348]
[1777886754090,44.13,79741.89,0.0,0.0245,2e-05,3.34057]
[1777886759125,44.13,79743.36,0.0,0.02453,2e-05,3.34416]
[1777886764159,44.13,79744.31,0.0,0.02455,2e-05,3.34641]
[1777886769195,44.13,79747.26,0.0,0.02461,2e-05,3.35388]
[1777886774229,44.13,79747.72,0.0,0.02462,2e-05,3.35485]
[1777886779265,44.12,79748.55,0.0,0.02464,2e-05,3.35681]
[1777886781294,44.12,79748.75,0.0,0.02464,2e-05,3.35729]
[1777886781384,44.12,79749.06,0.0,0.02465,2e-05,3.35806]
[1777886787321,44.12,79750.53,0.0,0.02468,2e-05,3.36165]
[1777886792357,44.12,79749.33,0.0,0.02463,2e-05,3.35533]
[1777886793545,44.12,79749.33,0.0,0.02463,2e-05,3.35533]
[1777886793564,44.12,79745.72,0.0,0.02455,2e-05,3.34588]
[1777886794794,44.12,79745.72,0.0,0.02455,2e-05,3.34587]
[1777886795377,44.12,79748.47,0.0,0.02461,2e-05,3.35303]
[1777886796384,44.12,79766.48,0.0,0.02502,2e-05,3.40021]
[1777886801420,44.12,79772.3,0.0,0.02514,2e-05,3.41503]
[1777886806454,44.12,79770.61,0.0,0.0251,2e-05,3.40983]
[1777886811489,44.12,79781.86,0.0,0.02535,2e-05,3.43894]
[1777886816526,44.11,79801.24,0.0,0.02579,2e-05,3.48974]
[1777886820891,44.11,79799.85,0.0,0.02575,2e-05,3.48482]
[1777886821567,44.11,79800.59,0.0,0.02576,2e-05,3.48652]
[1777886823573,44.11,79780.31,0.0,0.02529,2e-05,3.43174]
[1777886826046,44.1,79786.59,0.0,0.02543,2e-05,3.44808]
[1777886826391,44.1,79786.59,0.0,0.02543,2e-05,3.44808]
[1777886835657,44.1,79777.65,0.0,0.0252,2e-05,3.42205]
[1777886840692,44.09,79774.82,0.0,0.02513,2e-05,3.41363]
[1777886845729,44.09,79770.16,0.0,0.02502,2e-05,3.40048]
[1777886850763,44.09,79761.66,0.0,0.02482,2e-05,3.37744]
[1777886856806,44.09,79761.3,0.0,0.02478,2e-05,3.37285]
[1777886860170,44.09,79756.35,0.0,0.02467,2e-05,3.35958]
[1777886860457,44.09,79756.32,0.0,0.02467,2e-05,3.35941]
[1777886865868,44.08,79757.46,0.0,0.02469,2e-05,3.36194]
[1777886870907,44.08,79756.9,0.0,0.02467,2e-05,3.3599]
[1777886875937,44.08,79757.56,0.0,0.02468,2e-05,3.36115]
[1777886880973,44.08,79757.66,0.0,0.02468,2e-05,3.36092]
[1777886882986,44.08,79746.9,0.0,0.02444,2e-05,3.33262]
[1777886888022,44.08,79750.04,0.0,0.0245,2e-05,3.34056]
[1777886893057,44.08,79751.23,0.0,0.02453,2e-05,3.34321]
[1777886898092,44.07,79750.29,0.0,0.0245,2e-05,3.34041]
[1777886903126,44.07,79748.41,0.0,0.02446,2e-05,3.33519]
[1777886908162,44.07,79749.69,0.0,0.02448,2e-05,3.33824]
[1777886913196,44.07,79747.81,0.0,0.02442,2e-05,3.33016]
[1777886918232,44.07,79750.02,0.0,0.02447,2e-05,3.33574]
[1777886923267,44.07,79750.53,0.0,0.02448,2e-05,3.33692]
[1777886928302,44.07,79748.69,0.0,0.02444,2e-05,3.332]
[1777886933337,44.07,79742.82,0.0,0.0243,2e-05,3.3167]
[1777886939011,44.07,79742.82,0.0,0.0243,2e-05,3.3167]
[1777886944413,44.07,79739.76,0.0,0.02424,2e-05,3.30875]
[1777886950456,44.07,79739.81,0.0,0.02424,2e-05,3.30883]
[1777886955490,44.07,79738.42,0.0,0.0242,2e-05,3.30514]
[1777886960525,44.07,79738.14,0.0,0.0242,2e-05,3.3043]
[1777886965561,44.07,79738.5,0.0,0.0242,2e-05,3.30509]
[1777886971602,44.07,79738.13,0.0,0.02417,2e-05,3.30097]
[1777886977645,44.07,79738.21,0.0,0.02417,2e-05,3.30095]
[1777886982681,44.07,79721.83,0.0,0.02381,2e-05,3.25856]
[1777886987715,44.07,79720.7,0.0,0.02379,2e-05,3.25583]
[1777886992751,44.07,79719.54,0.0,0.02376,2e-05,3.25305]
[1777886997786,44.07,79713.35,0.0,0.02363,2e-05,3.23747]
[1777887002821,44.07,79710.28,0.0,0.02357,2e-05,3.23001]
[1777887005842,44.07,79697.62,0.0,0.02329,2e-05,3.19808]
[1777887010877,44.07,79698.81,0.0,0.02333,2e-05,3.20175]
[1777887015912,44.07,79700.72,0.0,0.02337,2e-05,3.2073]
[1777887020947,44.08,79701.84,0.0,0.0234,2e-05,3.21087]
[1777887025981,44.08,79701.42,0.0,0.0234,2e-05,3.21059]
[1777887031016,44.08,79702.04,0.0,0.0234,2e-05,3.21007]
[1777887036051,44.09,79702.0,0.0,0.02341,2e-05,3.21078]
[1777887041087,44.09,79701.71,0.0,0.02341,2e-05,3.21087]
[1777887046122,44.09,79692.23,0.0,0.02321,2e-05,3.18796]
[1777887051157,44.1,79683.97,0.0,0.02305,2e-05,3.16828]
[1777887056192,44.1,79679.02,0.0,0.02295,2e-05,3.15707]
[1777887062236,44.1,79678.16,0.0,0.02295,2e-05,3.15637]
[1777887067269,44.11,79679.8,0.0,0.02299,2e-05,3.16163]
[1777887072305,44.11,79685.4,0.0,0.02312,2e-05,3.17675]
[1777887077899,44.11,79689.65,0.0,0.02322,2e-05,3.18818]
[1777887083381,44.12,79689.78,0.0,0.02323,2e-05,3.18972]
[1777887088416,44.12,79697.46,0.0,0.0234,2e-05,3.2098]
[1777887094643,44.12,79696.72,0.0,0.02339,2e-05,3.20829]
[1777887101506,44.13,79687.62,0.0,0.02319,2e-05,3.1839]
[1777887106542,44.13,79688.81,0.0,0.02322,2e-05,3.18768]
[1777887111577,44.13,79690.56,0.0,0.02326,2e-05,3.19282]
[1777887116616,44.14,79691.56,0.0,0.02329,2e-05,3.19607]
[1777887121647,44.14,79690.51,0.0,0.02327,2e-05,3.19414]
[1777887124767,44.14,79690.76,0.0,0.02328,2e-05,3.19505]
[1777887130711,44.14,79692.31,0.0,0.02332,2e-05,3.20002]
[1777887136756,44.15,79693.32,0.0,0.02335,2e-05,3.20357]
[1777887141793,44.15,79694.03,0.0,0.02338,2e-05,3.20622]
[1777887143804,44.15,79707.22,0.0,0.02366,2e-05,3.24004]
[1777887148839,44.15,79709.6,0.0,0.02372,2e-05,3.24671]
[1777887152867,44.15,79725.95,0.0,0.02406,2e-05,3.28609]
[1777887155888,44.15,79741.35,0.0,0.02441,2e-05,3.32603]
[1777887160924,44.15,79739.12,0.0,0.02436,2e-05,3.32027]
[1777887165960,44.15,79742.93,0.0,0.02444,2e-05,3.33018]
[1777887170993,44.15,79744.15,0.0,0.02447,2e-05,3.33334]
[1777887176028,44.15,79745.42,0.0,0.0245,2e-05,3.33663]
[1777887181063,44.15,79753.17,0.0,0.02467,2e-05,3.35679]
[1777887186099,44.15,79753.23,0.0,0.02467,2e-05,3.35681]
[1777887191134,44.15,79754.44,0.0,0.0247,2e-05,3.35982]
[1777887196168,44.15,79755.26,0.0,0.02472,2e-05,3.36182]
[1777887201203,44.15,79755.94,0.0,0.02473,2e-05,3.36343]
[1777887206239,44.15,79755.69,0.0,0.02472,2e-05,3.36261]
[1777887211274,44.15,79756.59,0.0,0.02472,2e-05,3.36183]
[1777887216308,44.15,79750.01,0.0,0.02457,2e-05,3.34451]
[1777887221344,44.15,79753.15,0.0,0.02464,2e-05,3.35269]
[1777887226379,44.15,79754.49,0.0,0.02467,2e-05,3.35614]
[1777887232421,44.15,79761.99,0.0,0.02484,2e-05,3.37558]
[1777887237457,44.15,79760.62,0.0,0.02481,2e-05,3.37181]
[1777887242492,44.15,79756.14,0.0,0.0247,2e-05,3.35993]
[1777887246454,44.15,79755.89,0.0,0.0247,2e-05,3.35924]
[1777887246555,44.15,79756.26,0.0,0.02471,2e-05,3.36019]
[1777887247153,44.15,79756.26,0.0,0.02471,2e-05,3.36019]
[1777887249542,44.15,79756.26,0.0,0.02471,2e-05,3.36015]
[1777887254577,44.15,79755.27,0.0,0.02468,2e-05,3.35751]
[1777887260621,44.15,79755.16,0.0,0.02468,2e-05,3.35718]
[1777887265893,44.15,79755.76,0.0,0.02469,2e-05,3.35874]
[1777887265941,44.15,79755.76,0.0,0.02469,2e-05,3.35874]
[1777887271696,44.15,79772.0,0.0,0.02504,2e-05,3.39794]
[1777887276733,44.14,79766.44,0.0,0.0249,2e-05,3.38267]
[1777887281769,44.14,79763.05,0.0,0.02482,2e-05,3.37334]
[1777887286804,44.14,79760.01,0.0,0.02475,2e-05,3.36484]
[1777887291838,44.14,79753.91,0.0,0.02461,2e-05,3.34835]
[1777887296873,44.14,79752.91,0.0,0.02458,2e-05,3.34522]
[1777887301909,44.13,79749.88,0.0,0.02451,2e-05,3.33677]
[1777887303925,44.13,79735.65,0.0,0.02419,2e-05,3.29966]
[1777887308958,44.13,79733.73,0.0,0.02415,2e-05,3.29454]
[1777887313992,44.13,79736.11,0.0,0.0242,2e-05,3.30055]
[1777887320035,44.13,79737.93,0.0,0.02424,2e-05,3.30509]
[1777887325070,44.13,79740.4,0.0,0.02429,2e-05,3.31137]
[1777887330106,44.13,79744.35,0.0,0.02438,2e-05,3.32147]
[1777887335140,44.13,79743.71,0.0,0.02434,2e-05,3.3167]
[1777887340176,44.13,79745.26,0.0,0.02437,2e-05,3.32061]
[1777887345211,44.13,79747.05,0.0,0.02441,2e-05,3.32512]
[1777887350246,44.13,79747.13,0.0,0.02441,2e-05,3.3252]
[1777887355280,44.13,79751.05,0.0,0.0245,2e-05,3.33526]
[1777887360317,44.13,79759.96,0.0,0.0247,2e-05,3.3583]
[1777887365351,44.13,79756.55,0.0,0.02462,2e-05,3.34908]
[1777887370386,44.13,79756.13,0.0,0.02461,2e-05,3.34772]
[1777887375422,44.13,79756.0,0.0,0.0246,2e-05,3.34713]
[1777887381463,44.13,79755.13,0.0,0.02458,2e-05,3.34457]
[1777887387152,44.12,79752.87,0.0,0.02453,2e-05,3.33843]
[1777887392542,44.12,79752.78,0.0,0.0245,2e-05,3.33505]
[1777887397578,44.12,79750.74,0.0,0.02446,2e-05,3.32961]
[1777887402612,44.12,79742.36,0.0,0.02427,2e-05,3.30788]
[1777887407648,44.12,79738.7,0.0,0.02419,2e-05,3.29851]
[1777887412681,44.12,79739.99,0.0,0.02422,2e-05,3.30203]
[1777887418724,44.12,79739.84,0.0,0.02422,2e-05,3.3018]
[1777887423760,44.13,79739.09,0.0,0.0242,2e-05,3.29996]
[1777887431815,44.13,79731.74,0.0,0.02404,2e-05,3.28131]
[1777887436851,44.13,79734.28,0.0,0.0241,2e-05,3.28803]
[1777887444907,44.13,79738.19,0.0,0.02419,2e-05,3.29828]
[1777887449942,44.13,79748.63,0.0,0.02442,2e-05,3.32528]
[1777887454976,44.13,79755.43,0.0,0.02455,2e-05,3.33987]
[1777887460014,44.13,79753.48,0.0,0.0245,2e-05,3.33463]
[1777887465048,44.13,79761.74,0.0,0.02469,2e-05,3.35602]
[1777887471091,44.12,79769.52,0.0,0.02486,2e-05,3.37594]
[1777887476127,44.12,79765.02,0.0,0.02475,2e-05,3.36367]
[1777887481161,44.12,79766.0,0.0,0.02477,2e-05,3.36582]
[1777887486195,44.12,79762.35,0.0,0.02469,2e-05,3.3558]
[1777887491231,44.12,79762.71,0.0,0.02469,2e-05,3.35633]
[1777887496265,44.12,79759.65,0.0,0.02462,2e-05,3.34788]
[1777887501301,44.12,79757.58,0.0,0.02457,2e-05,3.34206]
[1777887506336,44.11,79755.04,0.0,0.02451,2e-05,3.33504]
[1777887510364,44.11,79736.48,0.0,0.02409,2e-05,3.2867]
[1777887515399,44.11,79736.65,0.0,0.02407,2e-05,3.28425]
[1777887520435,44.11,79738.43,0.0,0.02411,2e-05,3.28888]
[1777887523455,44.11,79750.35,0.0,0.02438,2e-05,3.31977]
[1777887528491,44.11,79749.09,0.0,0.02435,2e-05,3.31633]
[1777887533525,44.11,79746.67,0.0,0.0243,2e-05,3.31]
[1777887538561,44.11,79749.69,0.0,0.02436,2e-05,3.31779]
[1777887543595,44.11,79750.84,0.0,0.02439,2e-05,3.32074]
[1777887548631,44.11,79751.99,0.0,0.02441,2e-05,3.32369]
[1777887553666,44.11,79751.88,0.0,0.02441,2e-05,3.32337]
[1777887558701,44.11,79751.81,0.0,0.02441,2e-05,3.32319]
[1777887565749,44.11,79752.68,0.0,0.02443,2e-05,3.32546]
[1777887570785,44.11,79753.13,0.0,0.02444,2e-05,3.32665]
[1777887575820,44.11,79770.93,0.0,0.02482,2e-05,3.37012]
[1777887580855,44.11,79777.26,0.0,0.02496,2e-05,3.38629]
[1777887585893,44.11,79783.58,0.0,0.0251,2e-05,3.40237]
[1777887587906,44.11,79794.65,0.0,0.02535,2e-05,3.43142]
[1777887592941,44.1,79794.12,0.0,0.02533,2e-05,3.42902]
[1777887597977,44.1,79795.6,0.0,0.02535,2e-05,3.43186]
[1777887603016,44.1,79787.35,0.0,0.02515,2e-05,3.40885]
[1777887608048,44.09,79781.03,0.0,0.025,2e-05,3.39123]
[1777887612076,44.09,79770.34,0.0,0.02475,2e-05,3.36252]
[1777887619126,44.09,79773.31,0.0,0.02481,2e-05,3.36936]
[1777887624163,44.09,79773.09,0.0,0.0248,2e-05,3.36808]
[1777887629199,44.08,79775.13,0.0,0.02484,2e-05,3.37276]
[1777887635239,44.08,79775.22,0.0,0.02482,2e-05,3.36921]
[1777887640273,44.08,79775.49,0.0,0.02482,2e-05,3.36926]
[1777887646316,44.08,79775.46,0.0,0.02481,2e-05,3.36839]
[1777887651351,44.07,79775.63,0.0,0.0248,2e-05,3.36804]
[1777887656387,44.07,79776.14,0.0,0.02481,2e-05,3.36884]
[1777887661423,44.07,79774.15,0.0,0.02476,2e-05,3.36297]
[1777887666459,44.07,79774.22,0.0,0.02476,2e-05,3.36255]
[1777887671492,44.07,79776.37,0.0,0.0248,2e-05,3.36759]
[1777887676529,44.06,79785.51,0.0,0.025,2e-05,3.39095]
[1777887681563,44.06,79786.24,0.0,0.02501,2e-05,3.39205]
[1777887686598,44.06,79787.08,0.0,0.02502,2e-05,3.39339]
[1777887691635,44.05,79790.7,0.0,0.02508,2e-05,3.39905]
[1777887696674,44.05,79796.62,0.0,0.0252,2e-05,3.41382]
[1777887701709,44.05,79794.22,0.0,0.02514,2e-05,3.40646]
[1777887706745,44.05,79801.39,0.0,0.0253,2e-05,3.42459]
[1777887711785,44.04,79805.09,0.0,0.02537,2e-05,3.43345]
[1777887716823,44.04,79806.14,0.0,0.02539,2e-05,3.43506]
[1777887721856,44.03,79804.76,0.0,0.02535,2e-05,3.43036]
[1777887726894,44.03,79801.37,0.0,0.02526,2e-05,3.42055]
[1777887731926,44.03,79792.51,0.0,0.02505,2e-05,3.39605]
[1777887735955,44.03,79806.01,0.0,0.02535,2e-05,3.43125]
[1777887740989,44.02,79810.55,0.0,0.02545,2e-05,3.44226]
[1777887746025,44.02,79826.04,0.0,0.0258,2e-05,3.4827]
[1777887752068,44.01,79828.41,0.0,0.02582,2e-05,3.48422]
[1777887757103,44.01,79828.44,0.0,0.02581,2e-05,3.4828]
[1777887762138,44.0,79832.52,0.0,0.02589,2e-05,3.49235]
[1777887767173,44.0,79835.55,0.0,0.02595,2e-05,3.49902]
[1777887772207,43.99,79828.09,0.0,0.02576,2e-05,3.47743]
[1777887777244,43.99,79828.84,0.0,0.02577,2e-05,3.47817]
[1777887782279,43.98,79830.69,0.0,0.0258,2e-05,3.48187]
[1777887787314,43.98,79846.14,0.0,0.02615,2e-05,3.52236]
[1777887792349,43.97,79845.79,0.0,0.02613,2e-05,3.51975]
[1777887797383,43.97,79853.62,0.0,0.0263,2e-05,3.53945]
[1777887802419,43.96,79855.92,0.0,0.02634,2e-05,3.54395]
[1777887807454,43.96,79858.11,0.0,0.02638,2e-05,3.54813]
[1777887812488,43.95,79860.49,0.0,0.02639,2e-05,3.54973]
[1777887817525,43.95,79858.71,0.0,0.02634,2e-05,3.54304]
[1777887822562,43.94,79854.39,0.0,0.02622,2e-05,3.52943]
[1777887826590,43.94,79837.83,0.0,0.02581,2e-05,3.48313]
[1777887831624,43.93,79839.77,0.0,0.02585,2e-05,3.48699]
[1777887836665,43.93,79840.22,0.0,0.02584,2e-05,3.4868]
[1777887841695,43.92,79834.74,0.0,0.0257,2e-05,3.47056]
[1777887846730,43.92,79832.06,0.0,0.02563,2e-05,3.46202]
[1777887851764,43.91,79832.58,0.0,0.02563,2e-05,3.4621]
[1777887856800,43.91,79833.06,0.0,0.02563,2e-05,3.46209]
[1777887861834,43.9,79834.98,0.0,0.02566,2e-05,3.46596]
[1777887866870,43.9,79834.99,0.0,0.02565,2e-05,3.46467]
[1777887871905,43.9,79834.4,0.0,0.0256,2e-05,3.45876]
[1777887877947,43.89,79828.31,0.0,0.02545,2e-05,3.44093]
[1777887882981,43.89,79828.33,0.0,0.02544,2e-05,3.43962]
[1777887888017,43.88,79830.03,0.0,0.02547,2e-05,3.44297]
[1777887893051,43.88,79829.12,0.0,0.02543,2e-05,3.43931]
[1777887898086,43.87,79831.33,0.0,0.02547,2e-05,3.44404]
[1777887903121,43.87,79831.68,0.0,0.02547,2e-05,3.44379]
[1777887908157,43.87,79830.18,0.0,0.02543,2e-05,3.43859]
[1777887913193,43.86,79830.97,0.0,0.02544,2e-05,3.43961]
[1777887919236,43.86,79823.2,0.0,0.02525,2e-05,3.41768]
[1777887924271,43.86,79823.99,0.0,0.02526,2e-05,3.41886]
[1777887931320,43.85,79824.2,0.0,0.02523,2e-05,3.41505]
[1777887936356,43.85,79821.08,0.0,0.02515,2e-05,3.40582]
[1777887942398,43.85,79820.35,0.0,0.02512,2e-05,3.40285]
[1777887948440,43.84,79819.79,0.0,0.0251,2e-05,3.40037]
[1777887953475,43.84,79819.44,0.0,0.02508,2e-05,3.39864]
[1777887958510,43.84,79817.76,0.0,0.02504,2e-05,3.3934]
[1777887963544,43.83,79825.76,0.0,0.02522,2e-05,3.41384]
[1777887968580,43.83,79825.39,0.0,0.0252,2e-05,3.41198]
[1777887973616,43.83,79805.79,0.0,0.02474,2e-05,3.35914]
[1777887978649,43.83,79799.16,0.0,0.02459,2e-05,3.34135]
[1777887983685,43.83,79799.82,0.0,0.0246,2e-05,3.34292]
[1777887989728,43.83,79803.75,0.0,0.02469,2e-05,3.35305]
[1777887994764,43.83,79806.03,0.0,0.02472,2e-05,3.35588]
[1777887999798,43.83,79807.7,0.0,0.02476,2e-05,3.36012]
[1777888002820,43.82,79819.37,0.0,0.02502,2e-05,3.39093]
[1777888008862,43.82,79820.73,0.0,0.02505,2e-05,3.39399]
[1777888013897,43.82,79823.32,0.0,0.0251,2e-05,3.40044]
[1777888021634,43.82,79824.05,0.0,0.02511,2e-05,3.40162]
[1777888026987,43.82,79822.74,0.0,0.02508,2e-05,3.39759]
[1777888032022,43.82,79819.36,0.0,0.025,2e-05,3.38833]
[1777888037057,43.82,79819.47,0.0,0.025,2e-05,3.38831]
[1777888042093,43.81,79817.17,0.0,0.02494,2e-05,3.38194]
[1777888047128,43.81,79815.83,0.0,0.02491,2e-05,3.37814]
[1777888052163,43.81,79812.77,0.0,0.02482,2e-05,3.36677]
[1777888057201,43.81,79810.06,0.0,0.02475,2e-05,3.35947]
[1777888062234,43.81,79809.29,0.0,0.02474,2e-05,3.35734]
[1777888071296,43.81,79809.12,0.0,0.02473,2e-05,3.35677]
[1777888076332,43.81,79805.66,0.0,0.02465,2e-05,3.34769]
[1777888081367,43.81,79794.45,0.0,0.0244,2e-05,3.31842]
[1777888086402,43.81,79792.71,0.0,0.02436,2e-05,3.31417]
[1777888087409,43.81,79781.97,0.0,0.02412,2e-05,3.28624]
[1777888092445,43.82,79778.99,0.0,0.02406,2e-05,3.27903]
[1777888097479,43.82,79780.61,0.0,0.0241,2e-05,3.28377]
[1777888103521,43.82,79780.02,0.0,0.02409,2e-05,3.2828]
[1777888104528,43.82,79792.02,0.0,0.02436,2e-05,3.31415]
[1777888109563,43.82,79794.58,0.0,0.02442,2e-05,3.321]
[1777888114598,43.82,79794.85,0.0,0.02441,2e-05,3.31888]
[1777888119633,43.82,79798.26,0.0,0.02449,2e-05,3.32793]
[1777888120058,43.82,79798.26,0.0,0.02449,2e-05,3.32793]
[1777888125676,43.82,79803.21,0.0,0.0246,2e-05,3.34099]
[1777888130164,43.82,79802.56,0.0,0.02458,2e-05,3.33927]
[1777888135745,43.82,79801.02,0.0,0.02455,2e-05,3.33523]
[1777888140781,43.82,79808.63,0.0,0.02472,2e-05,3.35524]
[1777888145819,43.82,79807.04,0.0,0.02468,2e-05,3.35088]
[1777888150854,43.82,79809.46,0.0,0.02474,2e-05,3.35708]
[1777888155888,43.82,79810.1,0.0,0.02475,2e-05,3.35853]
[1777888160923,43.82,79811.91,0.0,0.02479,2e-05,3.36303]
[1777888165958,43.82,79818.21,0.0,0.02493,2e-05,3.37933]
[1777888170994,43.81,79824.19,0.0,0.02506,2e-05,3.39471]
[1777888176029,43.81,79825.0,0.0,0.02506,2e-05,3.39333]
[1777888181064,43.81,79824.64,0.0,0.02504,2e-05,3.39183]
[1777888187106,43.81,79825.65,0.0,0.02506,2e-05,3.3939]
[1777888192835,43.81,79830.22,0.0,0.02516,2e-05,3.40546]
[1777888195631,43.81,79830.81,0.0,0.02517,2e-05,3.40692]
[1777888197175,43.81,79855.93,0.0,0.02576,2e-05,3.47407]
[1777888199652,43.8,79857.91,0.0,0.0258,2e-05,3.47921]
[1777888205233,43.8,79854.11,0.0,0.0257,2e-05,3.46733]
[1777888210271,43.8,79855.66,0.0,0.02573,2e-05,3.47034]
[1777888215304,43.79,79857.41,0.0,0.02576,2e-05,3.47385]
[1777888220347,43.79,79858.63,0.0,0.02577,2e-05,3.4759]
[1777888225383,43.78,79859.63,0.0,0.02579,2e-05,3.47735]
[1777888231423,43.78,79859.64,0.0,0.02575,2e-05,3.47265]
[1777888236459,43.77,79865.93,0.0,0.02589,2e-05,3.48856]
[1777888241495,43.77,79866.13,0.0,0.02588,2e-05,3.48784]
[1777888246530,43.77,79866.05,0.0,0.02587,2e-05,3.48639]
[1777888251565,43.76,79865.82,0.0,0.02585,2e-05,3.48455]
[1777888256605,43.76,79873.83,0.0,0.02603,2e-05,3.50507]
[1777888260126,43.76,79874.79,0.0,0.02605,2e-05,3.50713]
[1777888265105,43.75,79876.83,0.0,0.02609,2e-05,3.51129]
[1777888274725,43.74,79872.21,0.0,0.02595,2e-05,3.49571]
[1777888280768,43.74,79873.56,0.0,0.02597,2e-05,3.49778]
[1777888285802,43.73,79874.17,0.0,0.02597,2e-05,3.49811]
[1777888290838,43.73,79875.22,0.0,0.02598,2e-05,3.49965]
[1777888292852,43.73,79864.1,0.0,0.02569,2e-05,3.46589]
[1777888297886,43.72,79864.18,0.0,0.02569,2e-05,3.46506]
[1777888302921,43.72,79864.28,0.0,0.02568,2e-05,3.46429]
[1777888307957,43.72,79863.49,0.0,0.02565,2e-05,3.46108]
[1777888312991,43.71,79862.37,0.0,0.02562,2e-05,3.45699]
[1777888318030,43.71,79858.99,0.0,0.02553,2e-05,3.44681]
[1777888323067,43.71,79851.56,0.0,0.02534,2e-05,3.42586]
[1777888328100,43.7,79850.41,0.0,0.02531,2e-05,3.42197]
[1777888333135,43.7,79847.52,0.0,0.02524,2e-05,3.41339]
[1777888338171,43.7,79849.47,0.0,0.02527,2e-05,3.41781]
[1777888343205,43.7,79850.58,0.0,0.02529,2e-05,3.41998]
[1777888349259,43.69,79851.92,0.0,0.02532,2e-05,3.42292]
[1777888356297,43.69,79848.37,0.0,0.0252,2e-05,3.40894]
[1777888361331,43.69,79841.39,0.0,0.02503,2e-05,3.38957]
[1777888366366,43.68,79840.93,0.0,0.02502,2e-05,3.38769]
[1777888372111,43.68,79841.86,0.0,0.02503,2e-05,3.38965]
[1777888376379,43.68,79841.79,0.0,0.02503,2e-05,3.38894]
[1777888381473,43.68,79840.81,0.0,0.025,2e-05,3.38529]
[1777888386509,43.67,79841.07,0.0,0.025,2e-05,3.38537]
[1777888389350,43.67,79841.89,0.0,0.02501,2e-05,3.38743]
[1777888394564,43.67,79855.61,0.0,0.02532,2e-05,3.42301]
[1777888399616,43.67,79856.95,0.0,0.02535,2e-05,3.4256]
[1777888404652,43.66,79858.93,0.0,0.02538,2e-05,3.42992]
[1777888409685,43.66,79858.68,0.0,0.02537,2e-05,3.42826]
[1777888414720,43.66,79859.78,0.0,0.02536,2e-05,3.42724]
[1777888419755,43.65,79863.85,0.0,0.02545,2e-05,3.43722]
[1777888424793,43.65,79867.48,0.0,0.02553,2e-05,3.446]
[1777888429827,43.65,79870.45,0.0,0.02559,2e-05,3.45304]
[1777888434862,43.64,79873.35,0.0,0.02565,2e-05,3.45992]
[1777888439897,43.64,79877.59,0.0,0.02574,2e-05,3.47047]
[1777888444932,43.64,79883.67,0.0,0.02588,2e-05,3.48602]
[1777888449967,43.64,79884.36,0.0,0.02588,2e-05,3.48689]
[1777888455003,43.63,79883.56,0.0,0.02586,2e-05,3.48374]
[1777888461044,43.63,79883.29,0.0,0.02584,2e-05,3.48188]
[1777888466078,43.63,79893.07,0.0,0.02606,2e-05,3.50766]
[1777888471113,43.62,79893.47,0.0,0.02604,2e-05,3.50463]
[1777888476149,43.62,79896.48,0.0,0.02611,2e-05,3.51183]
[1777888481184,43.61,79901.33,0.0,0.02621,2e-05,3.52397]
[1777888486218,43.61,79899.61,0.0,0.02616,2e-05,3.51803]
[1777888491254,43.61,79893.26,0.0,0.026,2e-05,3.49951]
[1777888496288,43.6,79892.73,0.0,0.02598,2e-05,3.49705]
[1777888502331,43.6,79893.9,0.0,0.02599,2e-05,3.49902]
[1777888507367,43.6,79891.52,0.0,0.02593,2e-05,3.49147]
[1777888513083,43.59,79889.05,0.0,0.02586,2e-05,3.48351]
[1777888518118,43.59,79887.63,0.0,0.02581,2e-05,3.47864]
[1777888525492,43.58,79887.21,0.0,0.02579,2e-05,3.47611]
[1777888531534,43.58,79884.23,0.0,0.02569,2e-05,3.46378]
[1777888536569,43.58,79883.69,0.0,0.02567,2e-05,3.46138]
[1777888541603,43.58,79879.6,0.0,0.02556,2e-05,3.44945]
[1777888548328,43.57,79878.94,0.0,0.02554,2e-05,3.44649]
[1777888554697,43.57,79878.45,0.0,0.02552,2e-05,3.44398]
[1777888560740,43.56,79877.15,0.0,0.02548,2e-05,3.43948]
[1777888565773,43.56,79877.1,0.0,0.02547,2e-05,3.43852]
[1777888570809,43.56,79878.55,0.0,0.0255,2e-05,3.44161]
[1777888575845,43.56,79878.12,0.0,0.02548,2e-05,3.4396]
[1777888581886,43.55,79877.09,0.0,0.02544,2e-05,3.43582]
[1777888586929,43.55,79869.54,0.0,0.02526,2e-05,3.41481]
[1777888591968,43.55,79869.95,0.0,0.02524,2e-05,3.41226]
[1777888597001,43.55,79867.19,0.0,0.02518,2e-05,3.40425]
[1777888603043,43.54,79866.14,0.0,0.02515,2e-05,3.40086]
[1777888608077,43.54,79867.76,0.0,0.02518,2e-05,3.40477]
[1777888615127,43.54,79870.55,0.0,0.02524,2e-05,3.41165]
[1777888620162,43.54,79872.52,0.0,0.02528,2e-05,3.41648]
[1777888625196,43.54,79874.67,0.0,0.02533,2e-05,3.42175]
[1777888630232,43.54,79875.11,0.0,0.02533,2e-05,3.42242]
[1777888635266,43.53,79875.91,0.0,0.02535,2e-05,3.42407]
[1777888640302,43.53,79876.31,0.0,0.02535,2e-05,3.42465]
[1777888645355,43.53,79874.39,0.0,0.0253,2e-05,3.41908]
[1777888645444,43.53,79851.08,0.0,0.02476,2e-05,3.35654]
[1777888647014,43.53,79851.08,0.0,0.02476,2e-05,3.35654]
[1777888652385,43.53,79845.88,0.0,0.02462,2e-05,3.33984]
[1777888658427,43.53,79845.67,0.0,0.02462,2e-05,3.33939]
[1777888663463,43.53,79845.81,0.0,0.02462,2e-05,3.33983]
[1777888668498,43.53,79844.49,0.0,0.02459,2e-05,3.33641]
[1777888674540,43.53,79846.44,0.0,0.02464,2e-05,3.34175]
[1777888679575,43.53,79855.43,0.0,0.02484,2e-05,3.36565]
[1777888684610,43.53,79853.36,0.0,0.0248,2e-05,3.36016]
[1777888686657,43.53,79856.6,0.0,0.02487,2e-05,3.36879]
[1777888687163,43.53,79856.6,0.0,0.02487,2e-05,3.36879]
[1777888694680,43.53,79850.54,0.0,0.02473,2e-05,3.35271]
[1777888699715,43.53,79847.12,0.0,0.02466,2e-05,3.34378]
[1777888704750,43.53,79843.83,0.0,0.02458,2e-05,3.33524]
[1777888709784,43.53,79842.56,0.0,0.02455,2e-05,3.33202]
[1777888714820,43.53,79840.15,0.0,0.02448,2e-05,3.32279]
[1777888719854,43.54,79837.0,0.0,0.02441,2e-05,3.31455]
[1777888727579,43.54,79837.73,0.0,0.02443,2e-05,3.31655]
[1777888732946,43.54,79834.41,0.0,0.02435,2e-05,3.30784]
[1777888737981,43.54,79827.99,0.0,0.02421,2e-05,3.29111]
[1777888743016,43.54,79825.8,0.0,0.02416,2e-05,3.28563]
[1777888748051,43.54,79817.38,0.0,0.02397,2e-05,3.26399]
[1777888753085,43.54,79818.18,0.0,0.02399,2e-05,3.26653]
[1777888754846,43.54,79818.5,0.0,0.024,2e-05,3.26745]
[1777888756681,43.54,79822.63,0.0,0.0241,2e-05,3.27839]
[1777888762153,43.54,79825.05,0.0,0.02415,2e-05,3.28512]
[1777888767186,43.54,79825.24,0.0,0.02416,2e-05,3.28594]
[1777888772222,43.54,79826.97,0.0,0.02418,2e-05,3.28781]
[1777888779272,43.55,79827.78,0.0,0.0242,2e-05,3.29038]
[1777888784308,43.55,79829.44,0.0,0.02424,2e-05,3.29503]
[1777888789342,43.55,79828.83,0.0,0.02423,2e-05,3.29373]
[1777888795385,43.55,79829.23,0.0,0.02425,2e-05,3.29518]
[1777888801196,43.55,79827.51,0.0,0.02421,2e-05,3.29103]
[1777888801483,43.55,79827.51,0.0,0.02421,2e-05,3.29103]
[1777888801488,43.55,79853.71,0.0,0.02481,2e-05,3.36019]
[1777888803142,43.55,79853.71,0.0,0.02481,2e-05,3.36034]
[1777888805251,43.55,79853.69,0.0,0.02481,2e-05,3.36023]
[1777888810490,43.55,79857.15,0.0,0.02489,2e-05,3.36911]
[1777888814519,43.55,79844.67,0.0,0.0246,2e-05,3.33581]
[1777888819554,43.55,79833.57,0.0,0.02434,2e-05,3.30658]
[1777888824589,43.55,79825.4,0.0,0.02416,2e-05,3.28541]
[1777888829623,43.55,79823.76,0.0,0.02413,2e-05,3.28152]
[1777888834659,43.55,79825.67,0.0,0.02415,2e-05,3.28402]
[1777888839694,43.55,79827.59,0.0,0.0242,2e-05,3.28952]
[1777888844729,43.56,79823.78,0.0,0.02412,2e-05,3.28005]
[1777888850441,43.56,79816.87,0.0,0.02397,2e-05,3.26279]
[1777888854529,43.56,79815.07,0.0,0.02393,2e-05,3.25841]
[1777888855143,43.56,79805.36,0.0,0.02372,2e-05,3.23356]
[1777888860511,43.56,79805.77,0.0,0.02374,2e-05,3.23572]
[1777888865878,43.57,79802.97,0.0,0.02369,2e-05,3.22933]
[1777888867037,43.57,79802.97,0.0,0.02369,2e-05,3.22933]
[1777888867588,43.57,79802.97,0.0,0.02369,2e-05,3.22933]
[1777888868261,43.57,79801.82,0.0,0.02366,2e-05,3.2267]
[1777888873935,43.57,79798.73,0.0,0.0236,2e-05,3.21977]
[1777888877963,43.57,79784.66,0.0,0.0233,2e-05,3.18444]
[1777888882998,43.58,79783.59,0.0,0.02329,2e-05,3.18289]
[1777888888033,43.58,79784.83,0.0,0.02333,2e-05,3.18726]
[1777888893068,43.59,79787.53,0.0,0.02337,2e-05,3.19244]
[1777888898102,43.59,79792.75,0.0,0.0235,2e-05,3.20716]
[1777888903139,43.59,79793.01,0.0,0.02352,2e-05,3.20888]
[1777888907473,43.6,79791.78,0.0,0.02349,2e-05,3.20636]
[1777888913208,43.6,79788.48,0.0,0.02344,2e-05,3.1995]
[1777888918432,43.61,79788.77,0.0,0.02345,2e-05,3.20119]
[1777888918892,43.61,79787.02,0.0,0.02341,2e-05,3.19694]
[1777888920404,43.61,79787.02,0.0,0.02342,2e-05,3.19718]
[1777888922272,43.61,79761.76,0.0,0.02288,2e-05,3.13406]
[1777888924157,43.61,79760.47,0.0,0.02285,2e-05,3.13081]
[1777888924671,43.61,79760.47,0.0,0.02285,2e-05,3.13081]
[1777888924770,43.61,79725.6,0.0,0.02211,2e-05,3.04412]
[1777888925475,43.61,79725.6,0.0,0.02211,2e-05,3.04412]
[1777888925502,43.61,79695.27,0.0,0.02149,2e-05,2.97071]
[1777888926611,43.61,79695.27,0.0,0.02149,2e-05,2.97071]
[1777888926695,43.61,79684.98,0.0,0.02128,2e-05,2.94583]
[1777888928319,43.62,79697.52,0.0,0.02155,2e-05,2.97741]
[1777888933708,43.63,79691.94,0.0,0.02145,2e-05,2.96621]
[1777888938809,43.64,79688.55,0.0,0.02141,2e-05,2.96103]
[1777888939402,43.64,79652.51,0.0,0.0207,2e-05,2.87608]
[1777888940403,43.67,79622.58,0.0,0.02017,2e-05,2.81321]
[1777888943788,43.73,79615.41,0.0,0.02018,2e-05,2.81324]
[1777888944034,43.76,79615.32,0.0,0.02024,2e-05,2.82134]
[1777888944431,43.79,79615.32,0.0,0.02031,2e-05,2.82955]
[1777888947453,43.91,79599.88,0.0,0.02029,2e-05,2.82573]
[1777888948459,43.91,79616.69,0.0,0.02061,2e-05,2.86496]
[1777888951912,43.98,79624.22,0.0,0.02093,2e-05,2.90162]
[1777888952486,44.01,79623.52,0.0,0.02097,2e-05,2.90656]
[1777888957545,44.14,79631.46,0.0,0.02144,2e-05,2.96141]
[1777888962155,44.22,79633.04,0.0,0.02166,2e-05,2.98701]
[1777888962199,44.22,79633.04,0.0,0.02166,2e-05,2.98701]
[1777888962213,44.22,79633.04,0.0,0.02166,2e-05,2.98701]
[1777888962577,44.22,79633.04,0.0,0.02166,2e-05,2.98701]
[1777888962590,44.22,79614.63,0.0,0.02129,2e-05,2.94354]
[1777888963435,44.22,79614.63,0.0,0.02129,2e-05,2.94354]
[1777888963512,44.22,79614.63,0.0,0.02129,2e-05,2.94354]
[1777888963613,44.24,79608.82,0.0,0.02122,2e-05,2.93558]
[1777888967495,44.3,79607.21,0.0,0.02134,2e-05,2.9495]
[1777888967593,44.3,79596.15,0.0,0.02113,2e-05,2.92391]
[1777888971626,44.31,79572.79,0.0,0.02068,2e-05,2.87093]
[1777888972633,44.34,79557.02,0.0,0.02045,2e-05,2.84255]
[1777888972970,44.34,79557.02,0.0,0.02045,2e-05,2.84255]
[1777888978677,44.49,79547.08,0.0,0.02061,2e-05,2.86135]
[1777888981874,44.54,79555.97,0.0,0.0209,2e-05,2.89546]
[1777888982731,44.54,79461.09,0.0,0.01911,2e-05,2.68042]
[1777888983236,44.54,79461.09,0.0,0.01911,2e-05,2.68042]
[1777888983717,44.54,79461.09,0.0,0.01911,2e-05,2.68042]
[1777888983805,44.54,79461.09,0.0,0.01911,2e-05,2.68042]
[1777888983804,44.6,79429.82,0.0,0.01868,2e-05,2.62776]
[1777888983972,44.6,79429.82,0.0,0.01868,2e-05,2.62776]
[1777888985955,44.65,79439.35,0.0,0.01894,2e-05,2.65969]
[1777888986760,44.65,79425.11,0.0,0.01869,2e-05,2.62972]
[1777888987382,44.65,79425.11,0.0,0.01869,2e-05,2.62972]
[1777888987781,44.69,79422.02,0.0,0.01872,2e-05,2.63319]
[1777888988246,44.69,79422.02,0.0,0.01872,2e-05,2.63319]
[1777888988774,44.73,79458.87,0.0,0.01947,2e-05,2.72411]
[1777888989384,44.73,79458.87,0.0,0.01947,2e-05,2.72411]
[1777888989781,44.76,79457.68,0.0,0.01953,2e-05,2.73009]
[1777888990269,44.76,79457.68,0.0,0.01953,2e-05,2.73009]
[1777888990796,44.79,79470.52,0.0,0.01984,2e-05,2.76727]
[1777888992808,44.83,79440.92,0.0,0.01938,2e-05,2.71189]
[1777888993641,44.83,79440.92,0.0,0.01938,2e-05,2.71189]
[1777888993819,44.87,79434.11,0.0,0.01933,2e-05,2.70574]
[1777888994639,44.87,79434.11,0.0,0.01933,2e-05,2.70574]
[1777888994819,44.87,79457.76,0.0,0.01977,2e-05,2.75899]
[1777888995832,44.87,79473.55,0.0,0.02007,2e-05,2.79517]
[1777889000868,44.89,79480.24,0.0,0.02023,2e-05,2.8139]
[1777889003888,44.89,79499.3,0.0,0.02061,2e-05,2.85935]
[1777889007916,44.9,79486.12,0.0,0.02038,2e-05,2.83185]
[1777889010938,44.91,79499.9,0.0,0.02066,2e-05,2.86537]
[1777889012951,44.92,79518.46,0.0,0.02101,2e-05,2.90668]
[1777889017696,44.92,79545.32,0.0,0.02156,2e-05,2.97172]
[1777889020088,44.93,79552.53,0.0,0.02171,2e-05,2.98966]
[1777889020296,44.93,79523.38,0.0,0.02113,2e-05,2.92158]
[1777889021237,44.93,79523.38,0.0,0.02113,2e-05,2.92158]
[1777889021641,44.93,79523.38,0.0,0.02113,2e-05,2.92158]
[1777889021724,44.95,79456.37,0.0,0.0199,2e-05,2.7737]
[1777889024321,44.99,79410.92,0.0,0.01916,2e-05,2.6842]
[1777889027066,45.06,79428.91,0.0,0.01964,2e-05,2.74239]
[1777889032805,45.08,79409.07,0.0,0.01931,2e-05,2.70273]
[1777889036130,45.14,79393.3,0.0,0.01918,2e-05,2.68611]
[1777889037141,45.18,79408.02,0.0,0.01953,2e-05,2.72789]
[1777889038145,45.22,79386.69,0.0,0.01921,2e-05,2.68997]
[1777889039339,45.22,79386.69,0.0,0.01921,2e-05,2.68997]
[1777889039492,45.22,79386.69,0.0,0.01921,2e-05,2.68997]
[1777889039557,45.25,79339.12,0.0,0.01845,2e-05,2.59713]
[1777889040344,45.25,79339.12,0.0,0.01845,2e-05,2.59713]
[1777889040439,45.29,79336.4,0.0,0.01848,2e-05,2.60132]
[1777889042881,45.33,79311.9,0.0,0.01815,2e-05,2.56076]
[1777889044369,45.38,79295.22,0.0,0.01795,2e-05,2.53638]
[1777889046783,45.5,79265.41,0.0,0.01771,2e-05,2.5062]
[1777889048838,45.59,79231.86,0.0,0.01734,2e-05,2.46064]
[1777889050399,45.64,79240.15,0.0,0.01758,2e-05,2.48905]
[1777889050984,45.64,79240.15,0.0,0.01758,2e-05,2.48905]
[1777889050998,45.69,79295.32,0.0,0.01861,2e-05,2.61467]
[1777889053940,45.8,79263.88,0.0,0.0183,2e-05,2.57645]
[1777889055297,45.84,79232.43,0.0,0.01785,2e-05,2.52121]
[1777889056294,45.88,79257.87,0.0,0.01836,2e-05,2.58433]
[1777889060021,46.02,79269.0,0.0,0.01886,2e-05,2.64371]
[1777889062333,46.09,79231.12,0.0,0.01835,2e-05,2.58145]
[1777889066489,46.24,79218.34,0.0,0.01843,2e-05,2.59122]
[1777889069390,46.31,79235.86,0.0,0.01889,2e-05,2.64622]
[1777889070398,46.31,79211.34,0.0,0.01847,2e-05,2.59587]
[1777889072527,46.42,79193.87,0.0,0.01838,2e-05,2.58378]
[1777889077555,46.47,79184.43,0.0,0.01832,2e-05,2.57667]
[1777889080094,46.51,79182.96,0.0,0.01838,2e-05,2.58358]
[1777889080481,46.55,79184.35,0.0,0.01848,2e-05,2.59525]
[1777889082492,46.58,79201.18,0.0,0.01884,2e-05,2.6395]
[1777889083882,46.58,79201.18,0.0,0.01884,2e-05,2.6395]
[1777889083945,46.59,79226.65,0.0,0.01929,2e-05,2.69381]
[1777889087530,46.6,79237.83,0.0,0.01952,2e-05,2.72035]
[1777889089546,46.6,79238.9,0.0,0.01954,2e-05,2.7233]
[1777889089610,46.6,79230.11,0.0,0.01939,2e-05,2.70525]
[1777889091441,46.61,79230.11,0.0,0.0194,2e-05,2.70595]
[1777889091558,46.61,79235.41,0.0,0.0195,2e-05,2.71791]
[1777889094059,46.61,79237.61,0.0,0.01954,2e-05,2.72328]
[1777889094075,46.61,79237.61,0.0,0.01954,2e-05,2.72328]
[1777889094121,46.61,79236.79,0.0,0.01953,2e-05,2.7222]
[1777889094579,46.62,79229.2,0.0,0.0194,2e-05,2.70674]
[1777889095288,46.62,79229.2,0.0,0.0194,2e-05,2.70674]
[1777889095586,46.62,79220.14,0.0,0.01925,2e-05,2.68823]
[1777889100507,46.63,79219.37,0.0,0.01926,2e-05,2.68946]
[1777889100632,46.63,79231.93,0.0,0.01948,2e-05,2.71612]
[1777889101183,46.63,79231.93,0.0,0.01948,2e-05,2.71612]
[1777889101636,46.66,79199.94,0.0,0.01898,2e-05,2.65608]
[1777889102219,46.66,79199.94,0.0,0.01898,2e-05,2.65608]
[1777889102985,46.66,79214.46,0.0,0.01924,2e-05,2.68739]
[1777889106671,46.76,79199.11,0.0,0.01917,2e-05,2.67776]
[1777889109689,46.84,79186.5,0.0,0.01913,2e-05,2.6731]
[1777889111711,46.9,79173.47,0.0,0.01902,2e-05,2.65999]
[1777889116736,46.99,79167.26,0.0,0.01911,2e-05,2.67021]
[1777889120806,47.08,79150.81,0.0,0.019,2e-05,2.6568]
[1777889121777,47.11,79137.38,0.0,0.01884,2e-05,2.63637]
[1777889126819,47.15,79149.86,0.0,0.01914,2e-05,2.6726]
[1777889131857,47.28,79158.89,0.0,0.01955,2e-05,2.72149]
[1777889132865,47.3,79178.24,0.0,0.01995,2e-05,2.76857]
[1777889133869,47.31,79164.5,0.0,0.01971,2e-05,2.73991]
[1777889136892,47.36,79182.94,0.0,0.02014,2e-05,2.79141]
[1777889140993,47.36,79166.31,0.0,0.01986,2e-05,2.75794]
[1777889142954,47.37,79133.29,0.0,0.01929,2e-05,2.68958]
[1777889143963,47.37,79120.62,0.0,0.01908,2e-05,2.66393]
[1777889149037,47.46,79122.85,0.0,0.01929,2e-05,2.68935]
[1777889154038,47.57,79131.19,0.0,0.01967,2e-05,2.73454]
[1777889159075,47.58,79126.94,0.0,0.01962,2e-05,2.72857]
[1777889161318,47.58,79130.32,0.0,0.01969,2e-05,2.73686]
[1777889161409,47.58,79130.32,0.0,0.01969,2e-05,2.73686]
[1777889162107,47.59,79114.69,0.0,0.01942,2e-05,2.70471]
[1777889162434,47.59,79114.69,0.0,0.01942,2e-05,2.70471]
[1777889162498,47.59,79114.69,0.0,0.01942,2e-05,2.70471]
[1777889163113,47.59,79105.35,0.0,0.01927,2e-05,2.68592]
[1777889163249,47.59,79105.35,0.0,0.01927,2e-05,2.68592]
[1777889164112,47.59,79094.17,0.0,0.01908,2e-05,2.66346]
[1777889164343,47.59,79094.17,0.0,0.01908,2e-05,2.66346]
[1777889167138,47.63,79073.09,0.0,0.0188,2e-05,2.62887]
[1777889168396,47.66,79071.49,0.0,0.01883,2e-05,2.63296]
[1777889171606,47.75,79069.2,0.0,0.01897,2e-05,2.64975]
[1777889175267,47.86,79073.4,0.0,0.01927,2e-05,2.68517]
[1777889177046,47.86,79083.08,0.0,0.01944,2e-05,2.70582]
[1777889177207,47.86,79068.08,0.0,0.01919,2e-05,2.67543]
[1777889182243,47.92,79067.59,0.0,0.0193,2e-05,2.68883]
[1777889187277,47.95,79068.43,0.0,0.01939,2e-05,2.69906]
[1777889192644,47.96,79063.89,0.0,0.01931,2e-05,2.68945]
[1777889192727,47.97,79020.45,0.0,0.01859,2e-05,2.60166]
[1777889193650,47.97,79020.45,0.0,0.01859,2e-05,2.60166]
[1777889193699,47.97,79018.63,0.0,0.01856,2e-05,2.59859]
[1777889195100,47.97,79018.63,0.0,0.01856,2e-05,2.59859]
[1777889196951,48.03,79008.07,0.0,0.01851,2e-05,2.59213]
[1777889196997,48.07,78999.94,0.0,0.01845,2e-05,2.58532]
[1777889197444,48.07,78999.94,0.0,0.01845,2e-05,2.58532]
[1777889197928,48.07,78999.94,0.0,0.01845,2e-05,2.58532]
[1777889198055,48.07,78999.94,0.0,0.01845,2e-05,2.58532]
[1777889198156,48.08,78995.44,0.0,0.0184,2e-05,2.57837]
[1777889199259,48.08,78995.44,0.0,0.0184,2e-05,2.57837]
[1777889199746,48.08,78995.44,0.0,0.0184,2e-05,2.57837]
[1777889199918,48.08,78995.44,0.0,0.0184,2e-05,2.57837]
[1777889199933,48.14,78979.11,0.0,0.01826,2e-05,2.56133]
[1777889201130,48.18,78959.64,0.0,0.01801,2e-05,2.53086]
[1777889204991,48.25,78951.81,0.0,0.01802,2e-05,2.53202]
[1777889205066,48.25,78951.81,0.0,0.01802,2e-05,2.53202]
[1777889205158,48.3,78885.26,0.0,0.01707,2e-05,2.4157]
[1777889205731,48.3,78885.26,0.0,0.01707,2e-05,2.4157]
[1777889205831,48.32,78887.44,0.0,0.01714,2e-05,2.42446]
[1777889211206,48.41,78875.98,0.0,0.01714,2e-05,2.42382]
[1777889216887,48.49,78872.35,0.0,0.01723,2e-05,2.4348]
[1777889216979,48.52,78887.45,0.0,0.01753,2e-05,2.4715]
[1777889222534,48.6,78865.44,0.0,0.01734,2e-05,2.4476]
[1777889223545,48.62,78854.31,0.0,0.0172,2e-05,2.43046]
[1777889224548,48.64,78823.9,0.0,0.01677,2e-05,2.37783]
[1777889226261,48.68,78789.12,0.0,0.01635,1e-05,2.32455]
[1777889227572,48.71,78800.25,0.0,0.01656,1e-05,2.35076]
[1777889228768,48.71,78800.25,0.0,0.01656,1e-05,2.35076]
[1777889228792,48.74,78768.41,0.0,0.01613,1e-05,2.29832]
[1777889229902,48.74,78768.41,0.0,0.01613,1e-05,2.29832]
[1777889230268,48.74,78768.41,0.0,0.01613,1e-05,2.29832]
[1777889230290,48.79,78752.95,0.0,0.01601,1e-05,2.28225]
[1777889232275,48.79,78752.95,0.0,0.01601,1e-05,2.28225]
[1777889231612,48.82,78725.56,0.0,0.01567,1e-05,2.24004]
[1777889232562,48.82,78725.56,0.0,0.01567,1e-05,2.24004]
[1777889232831,48.82,78725.56,0.0,0.01567,1e-05,2.24004]
[1777889233026,48.82,78725.56,0.0,0.01567,1e-05,2.24004]
[1777889233130,48.93,78692.08,0.0,0.0154,1e-05,2.20641]
[1777889233632,48.93,78692.08,0.0,0.0154,1e-05,2.20641]
[1777889233705,48.93,78692.08,0.0,0.0154,1e-05,2.20641]
[1777889233975,48.93,78692.08,0.0,0.0154,1e-05,2.20641]
[1777889234023,48.99,78731.79,0.0,0.01607,1e-05,2.28918]
[1777889235652,48.99,78731.55,0.0,0.01607,1e-05,2.28876]
[1777889235857,48.99,78731.55,0.0,0.01607,1e-05,2.28876]
[1777889236432,49.02,78739.5,0.0,0.01623,1e-05,2.30919]
[1777889236595,49.02,78739.5,0.0,0.01623,1e-05,2.30919]
[1777889236765,49.02,78739.5,0.0,0.01623,1e-05,2.30919]
[1777889236784,49.05,78767.06,0.0,0.01669,1e-05,2.36592]
[1777889237430,49.05,78767.06,0.0,0.01669,1e-05,2.36592]
[1777889237647,49.08,78767.47,0.0,0.01674,1e-05,2.37245]
[1777889238598,49.08,78767.47,0.0,0.01674,1e-05,2.37245]
[1777889238657,49.12,78814.1,0.0,0.01754,2e-05,2.46943]
[1777889240687,49.13,78843.91,0.0,0.01802,2e-05,2.52794]
[1777889241686,49.13,78860.58,0.0,0.01829,2e-05,2.56092]
[1777889242693,49.14,78874.93,0.0,0.01852,2e-05,2.58962]
[1777889245715,49.14,78887.1,0.0,0.01873,2e-05,2.61445]
[1777889249774,49.15,78899.12,0.0,0.01893,2e-05,2.63904]
[1777889251763,49.15,78918.35,0.0,0.01924,2e-05,2.67601]
[1777889253778,49.15,78939.72,0.0,0.01961,2e-05,2.7202]
[1777889256799,49.16,78957.12,0.0,0.01992,2e-05,2.75705]
[1777889262030,49.17,78949.58,0.0,0.01981,2e-05,2.74357]
[1777889262075,49.17,78944.34,0.0,0.01972,2e-05,2.7333]
[1777889262445,49.17,78944.34,0.0,0.01972,2e-05,2.7333]
[1777889262734,49.17,78944.34,0.0,0.01972,2e-05,2.7333]
[1777889264037,49.17,78944.34,0.0,0.01973,2e-05,2.73374]
[1777889264048,49.17,78924.82,0.0,0.0194,2e-05,2.69464]
[1777889264997,49.17,78924.82,0.0,0.0194,2e-05,2.69464]
[1777889265057,49.17,78893.57,0.0,0.01888,2e-05,2.63211]
[1777889266080,49.17,78893.57,0.0,0.01888,2e-05,2.63211]
[1777889266125,49.17,78870.66,0.0,0.01851,2e-05,2.58702]
[1777889266430,49.17,78870.66,0.0,0.01851,2e-05,2.58702]
[1777889267095,49.17,78870.66,0.0,0.01851,2e-05,2.58702]
[1777889267272,49.17,78870.66,0.0,0.01851,2e-05,2.58702]
[1777889268169,49.18,78866.18,0.0,0.01845,2e-05,2.57954]
[1777889268216,49.18,78866.18,0.0,0.01845,2e-05,2.57954]
[1777889268258,49.18,78854.7,0.0,0.01827,2e-05,2.55791]
[1777889268428,49.18,78854.7,0.0,0.01827,2e-05,2.55791]
[1777889268917,49.18,78854.7,0.0,0.01827,2e-05,2.55791]
[1777889268977,49.18,78854.7,0.0,0.01827,2e-05,2.55791]
[1777889269058,49.18,78855.69,0.0,0.01829,2e-05,2.56]
[1777889270607,49.18,78855.52,0.0,0.01828,2e-05,2.55967]
[1777889270807,49.18,78855.52,0.0,0.01828,2e-05,2.55967]
[1777889270908,49.18,78870.01,0.0,0.01852,2e-05,2.58806]
[1777889271913,49.18,78857.58,0.0,0.01832,2e-05,2.56396]
[1777889272384,49.18,78857.58,0.0,0.01832,2e-05,2.56396]
[1777889272919,49.18,78839.69,0.0,0.01803,2e-05,2.52956]
[1777889274054,49.18,78839.69,0.0,0.01803,2e-05,2.52956]
[1777889274110,49.19,78805.14,0.0,0.0175,2e-05,2.46404]
[1777889275647,49.19,78805.14,0.0,0.01751,2e-05,2.46518]
[1777889275950,49.19,78790.52,0.0,0.01729,2e-05,2.43866]
[1777889276915,49.19,78790.52,0.0,0.01729,2e-05,2.43866]
[1777889278589,49.2,78780.93,0.0,0.01716,2e-05,2.42209]
[1777889280875,49.2,78780.21,0.0,0.01715,2e-05,2.42118]
[1777889280990,49.2,78795.01,0.0,0.01738,2e-05,2.4492]
[1777889282627,49.21,78788.52,0.0,0.01728,2e-05,2.43778]
[1777889283015,49.23,78760.59,0.0,0.0169,1e-05,2.39056]
[1777889284031,49.23,78760.59,0.0,0.0169,1e-05,2.39056]
[1777889284148,49.23,78744.48,0.0,0.01666,1e-05,2.36108]
[1777889285992,49.25,78742.91,0.0,0.01668,1e-05,2.36311]
[1777889286041,49.27,78706.03,0.0,0.01618,1e-05,2.30139]
[1777889286640,49.27,78706.03,0.0,0.01618,1e-05,2.30139]
[1777889288053,49.32,78687.08,0.0,0.016,1e-05,2.2788]
[1777889288669,49.32,78687.08,0.0,0.016,1e-05,2.2788]
[1777889289030,49.32,78687.08,0.0,0.016,1e-05,2.2788]
[1777889294939,49.48,78693.11,0.0,0.01637,1e-05,2.32395]
[1777889295100,49.51,78672.23,0.0,0.01611,1e-05,2.29214]
[1777889299128,49.64,78691.98,0.0,0.01663,1e-05,2.35617]
[1777889302245,49.66,78682.66,0.0,0.01654,1e-05,2.34418]
[1777889302330,49.66,78648.73,0.0,0.01606,1e-05,2.28478]
[1777889302913,49.66,78648.73,0.0,0.01606,1e-05,2.28478]
[1777889304680,49.69,78649.96,0.0,0.01613,1e-05,2.29341]
[1777889305333,49.69,78649.96,0.0,0.01613,1e-05,2.29341]
[1777889306863,49.75,78649.89,0.0,0.01622,1e-05,2.30456]
[1777889307350,49.75,78649.89,0.0,0.01622,1e-05,2.30456]
[1777889309395,49.8,78647.52,0.0,0.01627,1e-05,2.31133]
[1777889309415,49.8,78664.51,0.0,0.01652,1e-05,2.3416]
[1777889312457,49.83,78677.09,0.0,0.01674,1e-05,2.3684]
[1777889314146,49.83,78670.35,0.0,0.01665,1e-05,2.3567]
[1777889315091,49.83,78660.01,0.0,0.0165,1e-05,2.33862]
[1777889316273,49.83,78628.88,0.0,0.01606,1e-05,2.28396]
[1777889321300,49.9,78642.22,0.0,0.01636,1e-05,2.32129]
[1777889322306,49.92,78655.3,0.0,0.01659,1e-05,2.34973]
[1777889324323,49.95,78667.33,0.0,0.01681,1e-05,2.37646]
[1777889325160,49.95,78667.33,0.0,0.01681,1e-05,2.37646]
[1777889330367,49.96,78656.76,0.0,0.01668,1e-05,2.36001]
[1777889332421,49.96,78663.29,0.0,0.01677,1e-05,2.37176]
[1777889334347,49.98,78655.57,0.0,0.0167,1e-05,2.36323]
[1777889334400,49.98,78641.22,0.0,0.01649,1e-05,2.33755]
[1777889334689,49.98,78641.22,0.0,0.01649,1e-05,2.33755]
[1777889338319,49.99,78648.24,0.0,0.01661,1e-05,2.35202]
[1777889341450,50.07,78672.79,0.0,0.01712,1e-05,2.4141]
[1777889341561,50.07,78672.79,0.0,0.01712,1e-05,2.4141]
[1777889343466,50.08,78642.67,0.0,0.01669,1e-05,2.36088]
[1777889343725,50.08,78642.67,0.0,0.01669,1e-05,2.36088]
[1777889346515,50.16,78662.3,0.0,0.01712,1e-05,2.41377]
[1777889347494,50.17,78680.48,0.0,0.01742,2e-05,2.45059]
[1777889348500,50.18,78693.17,0.0,0.01762,2e-05,2.47434]
[1777889349837,50.18,78693.17,0.0,0.01762,2e-05,2.47434]
[1777889350131,50.18,78710.85,0.0,0.01789,2e-05,2.50782]
[1777889352324,50.18,78737.09,0.0,0.0183,2e-05,2.55772]
[1777889354552,50.18,78726.0,0.0,0.01813,2e-05,2.53695]
[1777889359579,50.18,78710.35,0.0,0.01789,2e-05,2.50826]
[1777889361245,50.19,78693.0,0.0,0.01763,2e-05,2.47629]
[1777889364000,50.19,78725.71,0.0,0.01814,2e-05,2.53821]
[1777889366631,50.19,78747.01,0.0,0.01848,2e-05,2.579]
[1777889368644,50.19,78775.05,0.0,0.01893,2e-05,2.63323]
[1777889371511,50.19,78780.1,0.0,0.01901,2e-05,2.64303]
[1777889372401,50.19,78780.1,0.0,0.01901,2e-05,2.64303]
[1777889373685,50.19,78789.21,0.0,0.01914,2e-05,2.65821]
[1777889373890,50.19,78789.21,0.0,0.01914,2e-05,2.65821]
[1777889374583,50.19,78783.12,0.0,0.01904,2e-05,2.64619]
[1777889374689,50.19,78783.12,0.0,0.01904,2e-05,2.64619]
[1777889375676,50.19,78783.12,0.0,0.01904,2e-05,2.64619]
[1777889375741,50.19,78792.64,0.0,0.01919,2e-05,2.66474]
[1777889381739,50.19,78796.15,0.0,0.01925,2e-05,2.67127]
[1777889385984,50.19,78817.54,0.0,0.0196,2e-05,2.71329]
[1777889388788,50.18,78833.58,0.0,0.01986,2e-05,2.74504]
[1777889390804,50.18,78851.42,0.0,0.02016,2e-05,2.78063]
[1777889392817,50.18,78833.76,0.0,0.01986,2e-05,2.74435]
[1777889397851,50.18,78835.06,0.0,0.01987,2e-05,2.74611]
[1777889401895,50.17,78821.16,0.0,0.01964,2e-05,2.71782]
[1777889402896,50.17,78796.37,0.0,0.01923,2e-05,2.66862]
[1777889403905,50.17,78775.18,0.0,0.01888,2e-05,2.62716]
[1777889407166,50.17,78752.35,0.0,0.01851,2e-05,2.58278]
[1777889408482,50.17,78752.35,0.0,0.01851,2e-05,2.58278]
[1777889408557,50.17,78752.4,0.0,0.01851,2e-05,2.58304]
[1777889413984,50.17,78756.03,0.0,0.01858,2e-05,2.59036]
[1777889419015,50.18,78766.67,0.0,0.01875,2e-05,2.61119]
[1777889422042,50.18,78743.45,0.0,0.01838,2e-05,2.56672]
[1777889425103,50.18,78722.89,0.0,0.01806,2e-05,2.52809]
[1777889426078,50.18,78701.93,0.0,0.01774,2e-05,2.4892]
[1777889431115,50.18,78696.77,0.0,0.01765,2e-05,2.47815]
[1777889434151,50.19,78705.91,0.0,0.0178,2e-05,2.49567]
[1777889434243,50.19,78723.65,0.0,0.01807,2e-05,2.52919]
[1777889437287,50.19,78734.13,0.0,0.01824,2e-05,2.54941]
[1777889437345,50.19,78731.36,0.0,0.0182,2e-05,2.54443]
[1777889441200,50.19,78747.95,0.0,0.01846,2e-05,2.57644]
[1777889442206,50.19,78767.4,0.0,0.01878,2e-05,2.61397]
[1777889443232,50.19,78781.26,0.0,0.019,2e-05,2.64093]
[1777889444225,50.2,78799.43,0.0,0.0193,2e-05,2.67702]
[1777889447296,50.2,78785.19,0.0,0.01908,2e-05,2.65012]
[1777889451283,50.2,78773.85,0.0,0.01889,2e-05,2.62793]
[1777889452207,50.2,78773.85,0.0,0.01889,2e-05,2.62793]
[1777889452283,50.2,78755.12,0.0,0.01859,2e-05,2.59176]
[1777889453293,50.2,78721.81,0.0,0.01807,2e-05,2.52914]
[1777889456330,50.21,78728.5,0.0,0.01818,2e-05,2.54253]
[1777889456405,50.21,78707.19,0.0,0.01786,2e-05,2.50329]
[1777889461657,50.21,78708.67,0.0,0.01789,2e-05,2.50691]
[1777889462355,50.22,78674.53,0.0,0.01738,2e-05,2.44398]
[1777889463362,50.22,78653.35,0.0,0.01706,1e-05,2.40531]
[1777889464070,50.22,78653.35,0.0,0.01706,1e-05,2.40531]
[1777889464380,50.22,78645.12,0.0,0.01694,1e-05,2.39124]
[1777889465439,50.22,78645.12,0.0,0.01694,1e-05,2.39124]
[1777889465455,50.22,78607.31,0.0,0.0164,1e-05,2.32457]
[1777889468069,50.22,78604.52,0.0,0.01635,1e-05,2.31817]
[1777889468418,50.22,78620.66,0.0,0.01658,1e-05,2.34677]
[1777889471437,50.19,78634.87,0.0,0.01674,1e-05,2.36652]
[1777889474466,50.19,78651.31,0.0,0.01698,1e-05,2.39512]
[1777889475138,50.19,78651.31,0.0,0.01698,1e-05,2.39512]
[1777889475469,50.18,78659.9,0.0,0.0171,1e-05,2.41019]
[1777889477545,50.18,78665.35,0.0,0.01717,1e-05,2.41897]
[1777889477600,50.18,78657.51,0.0,0.01705,1e-05,2.4041]
[1777889479498,50.17,78670.2,0.0,0.01723,1e-05,2.42606]
[1777889481512,50.16,78693.18,0.0,0.01756,2e-05,2.46708]
[1777889483387,50.16,78692.56,0.0,0.01755,2e-05,2.46525]
[1777889483578,50.16,78695.9,0.0,0.01759,2e-05,2.47075]
[1777889484536,50.16,78723.72,0.0,0.01802,2e-05,2.52275]
[1777889485339,50.16,78723.72,0.0,0.01802,2e-05,2.52275]
[1777889485544,50.16,78750.85,0.0,0.01844,2e-05,2.57355]
[1777889490580,50.14,78739.27,0.0,0.01823,2e-05,2.54881]
[1777889492594,50.13,78730.92,0.0,0.01807,2e-05,2.528]
[1777889497630,50.12,78726.73,0.0,0.01797,2e-05,2.5162]
[1777889502675,50.1,78701.53,0.0,0.01755,2e-05,2.46527]
[1777889507710,50.08,78690.41,0.0,0.01735,2e-05,2.44136]
[1777889510918,50.08,78698.1,0.0,0.01746,2e-05,2.45426]
[1777889510977,50.07,78701.58,0.0,0.01751,2e-05,2.46004]
[1777889513030,50.07,78701.58,0.0,0.01749,2e-05,2.45871]
[1777889513560,50.07,78701.45,0.0,0.01749,2e-05,2.4578]
[1777889516789,50.06,78688.4,0.0,0.01727,2e-05,2.4318]
[1777889520812,50.04,78702.33,0.0,0.01746,2e-05,2.45493]
[1777889521857,50.04,78702.33,0.0,0.01746,2e-05,2.45493]
[1777889521956,50.04,78699.09,0.0,0.01741,2e-05,2.44895]
[1777889523634,50.04,78687.75,0.0,0.01723,1e-05,2.42679]
[1777889526453,50.04,78686.78,0.0,0.01721,1e-05,2.4244]
[1777889526562,50.03,78681.4,0.0,0.01712,1e-05,2.41275]
[1777889527572,50.03,78681.4,0.0,0.01712,1e-05,2.41275]
[1777889527662,50.03,78683.42,0.0,0.01714,1e-05,2.41586]
[1777889529312,50.03,78683.42,0.0,0.01714,1e-05,2.41586]
[1777889529383,50.0,78711.97,0.0,0.01752,2e-05,2.46193]
[1777889533706,49.98,78731.49,0.0,0.01779,2e-05,2.49553]
[1777889535216,49.98,78731.49,0.0,0.01779,2e-05,2.49553]
[1777889535295,49.98,78744.74,0.0,0.01799,2e-05,2.51898]
[1777889536952,49.97,78755.83,0.0,0.01815,2e-05,2.53921]
[1777889539974,49.96,78770.88,0.0,0.01837,2e-05,2.56545]
[1777889540858,49.96,78770.88,0.0,0.01837,2e-05,2.56545]
[1777889540985,49.96,78766.18,0.0,0.01829,2e-05,2.55561]
[1777889542996,49.95,78750.22,0.0,0.01802,2e-05,2.52362]
[1777889544004,49.95,78736.54,0.0,0.01781,2e-05,2.49706]
[1777889549038,49.93,78729.79,0.0,0.01767,2e-05,2.48084]
[1777889552061,49.92,78713.87,0.0,0.0174,2e-05,2.44667]
[1777889557094,49.91,78724.62,0.0,0.01753,2e-05,2.46342]
[1777889561320,49.9,78729.37,0.0,0.01758,2e-05,2.46956]
[1777889566158,49.72,78715.85,0.0,0.01706,1e-05,2.40635]
[1777889568312,49.7,78708.02,0.0,0.0169,1e-05,2.38681]
[1777889568389,49.68,78693.76,0.0,0.01665,1e-05,2.35586]
[1777889571887,49.62,78692.37,0.0,0.01652,1e-05,2.34015]
[1777889572201,49.6,78697.06,0.0,0.01655,1e-05,2.3442]
[1777889577236,49.5,78708.95,0.0,0.01655,1e-05,2.34447]
[1777889577919,49.5,78708.95,0.0,0.01655,1e-05,2.34447]
[1777889578254,49.5,78718.84,0.0,0.01669,1e-05,2.36236]
[1777889579257,49.46,78740.97,0.0,0.01694,1e-05,2.39299]
[1777889582284,49.41,78765.51,0.0,0.01722,2e-05,2.42765]
[1777889582884,49.41,78765.51,0.0,0.01722,2e-05,2.42765]
[1777889583291,49.38,78770.39,0.0,0.01724,2e-05,2.4303]
[1777889585305,49.35,78748.04,0.0,0.01686,1e-05,2.38349]
[1777889585915,49.35,78748.04,0.0,0.01686,1e-05,2.38349]
[1777889591684,49.27,78750.76,0.0,0.01674,1e-05,2.36916]
[1777889591696,49.27,78750.76,0.0,0.01674,1e-05,2.36916]
[1777889591779,49.26,78747.47,0.0,0.01669,1e-05,2.36269]
[1777889594369,49.2,78764.94,0.0,0.01683,1e-05,2.38064]
[1777889597390,49.14,78776.9,0.0,0.01689,1e-05,2.3879]
[1777889600223,49.14,78780.07,0.0,0.01695,2e-05,2.39457]
[1777889600411,49.14,78781.68,0.0,0.01697,2e-05,2.39783]
[1777889602637,49.1,78763.28,0.0,0.01662,1e-05,2.35458]
[1777889605741,49.11,78759.14,0.0,0.01658,1e-05,2.34919]
[1777889605745,49.11,78776.44,0.0,0.01684,1e-05,2.38167]
[1777889608666,49.12,78776.89,0.0,0.01686,1e-05,2.38359]
[1777889608708,49.12,78790.81,0.0,0.01707,2e-05,2.40967]
[1777889613506,49.12,78806.2,0.0,0.0173,2e-05,2.43725]
[1777889617185,49.24,78798.3,0.0,0.0174,2e-05,2.44945]
[1777889617532,49.28,78789.89,0.0,0.01735,2e-05,2.44276]
[1777889619508,49.32,78786.54,0.0,0.01737,2e-05,2.44548]
[1777889623580,49.51,78771.85,0.0,0.0175,2e-05,2.46096]
[1777889625588,49.59,78784.85,0.0,0.01784,2e-05,2.50178]
[1777889627602,49.65,78798.95,0.0,0.01818,2e-05,2.5431]
[1777889632637,49.8,78785.84,0.0,0.01827,2e-05,2.55262]
[1777889635658,49.89,78770.03,0.0,0.01819,2e-05,2.54289]
[1777889637672,49.95,78755.39,0.0,0.01808,2e-05,2.52908]
[1777889642706,50.1,78748.2,0.0,0.01825,2e-05,2.54944]
[1777889647743,50.25,78747.42,0.0,0.01851,2e-05,2.58038]
[1777889649757,50.3,78758.61,0.0,0.01878,2e-05,2.61318]
[1777889651289,50.32,78756.84,0.0,0.0188,2e-05,2.61532]
[1777889651771,50.35,78757.29,0.0,0.01886,2e-05,2.62163]
[1777889654360,50.39,78749.06,0.0,0.01882,2e-05,2.61662]
[1777889654630,50.39,78749.06,0.0,0.01882,2e-05,2.61662]
[1777889654792,50.42,78744.44,0.0,0.01879,2e-05,2.61325]
[1777889655800,50.44,78729.37,0.0,0.0186,2e-05,2.59019]
[1777889657532,50.44,78721.13,0.0,0.01845,2e-05,2.57263]
[1777889657816,50.43,78720.59,0.0,0.01843,2e-05,2.56983]
[1777889662849,50.4,78709.82,0.0,0.01821,2e-05,2.54314]
[1777889663168,50.4,78709.82,0.0,0.01821,2e-05,2.54314]
[1777889663855,50.39,78704.87,0.0,0.01812,2e-05,2.53269]
[1777889665292,50.39,78700.55,0.0,0.01805,2e-05,2.52447]
[1777889665877,50.39,78695.17,0.0,0.01797,2e-05,2.5143]
[1777889670610,50.39,78686.96,0.0,0.01784,2e-05,2.49825]
[1777889670709,50.39,78688.09,0.0,0.01785,2e-05,2.50031]
[1777889673424,50.39,78692.59,0.0,0.0179,2e-05,2.50614]
[1777889673517,50.39,78687.28,0.0,0.01782,2e-05,2.4961]
[1777889676946,50.39,78700.85,0.0,0.01803,2e-05,2.52102]
[1777889679087,50.39,78702.04,0.0,0.01805,2e-05,2.52316]
[1777889679137,50.39,78701.43,0.0,0.01803,2e-05,2.52193]
[1777889680975,50.39,78689.86,0.0,0.01786,2e-05,2.5001]
[1777889684803,50.38,78707.77,0.0,0.01812,2e-05,2.53284]
[1777889688585,50.38,78715.07,0.0,0.01824,2e-05,2.54716]
[1777889688604,50.44,78726.75,0.0,0.01853,2e-05,2.58173]
[1777889694873,50.56,78740.74,0.0,0.01899,2e-05,2.63658]
[1777889700113,50.57,78738.69,0.0,0.01898,2e-05,2.63504]
[1777889702635,50.57,78738.92,0.0,0.01899,2e-05,2.63597]
[1777889702711,50.58,78720.77,0.0,0.0187,2e-05,2.60188]
[1777889704143,50.58,78699.02,0.0,0.01836,2e-05,2.5609]
[1777889706403,50.58,78689.04,0.0,0.01821,2e-05,2.54255]
[1777889706502,50.58,78683.35,0.0,0.01812,2e-05,2.53156]
[1777889710054,50.58,78679.87,0.0,0.01806,2e-05,2.52368]
[1777889710195,50.57,78679.84,0.0,0.01805,2e-05,2.52296]
[1777889715219,50.56,78677.74,0.0,0.01799,2e-05,2.5163]
[1777889716097,50.56,78677.74,0.0,0.01799,2e-05,2.5163]
[1777889716406,50.56,78677.74,0.0,0.01799,2e-05,2.5163]
[1777889716429,50.56,78668.06,0.0,0.01784,2e-05,2.49763]
[1777889722268,50.55,78655.25,0.0,0.01762,2e-05,2.47142]
[1777889724452,50.54,78655.13,0.0,0.01762,2e-05,2.47091]
[1777889724594,50.54,78655.13,0.0,0.01762,2e-05,2.47091]
[1777889724635,50.54,78619.77,0.0,0.01708,1e-05,2.40559]
[1777889725172,50.54,78619.77,0.0,0.01708,1e-05,2.40559]
[1777889725291,50.54,78620.32,0.0,0.01709,1e-05,2.40658]
[1777889727038,50.54,78602.65,0.0,0.01683,1e-05,2.37484]
[1777889727303,50.5,78596.99,0.0,0.01668,1e-05,2.35654]
[1777889728935,50.5,78596.99,0.0,0.01668,1e-05,2.35654]
[1777889728999,50.49,78596.8,0.0,0.01665,1e-05,2.35269]
[1777889730744,50.47,78605.66,0.0,0.01675,1e-05,2.36511]
[1777889730783,50.46,78616.47,0.0,0.01688,1e-05,2.38111]
[1777889732598,50.45,78623.13,0.0,0.01696,1e-05,2.39029]
[1777889732599,50.44,78626.53,0.0,0.01698,1e-05,2.39259]
[1777889735365,50.4,78639.36,0.0,0.01711,1e-05,2.409]
[1777889736545,50.41,78656.88,0.0,0.01737,1e-05,2.441]
[1777889740011,50.4,78669.39,0.0,0.01756,2e-05,2.46355]
[1777889741521,50.4,78669.39,0.0,0.01755,2e-05,2.46302]
[1777889741579,50.4,78655.66,0.0,0.01734,1e-05,2.43729]
[1777889742244,50.4,78655.66,0.0,0.01734,1e-05,2.43729]
[1777889742422,50.4,78655.66,0.0,0.01734,1e-05,2.43729]
[1777889742797,50.39,78643.69,0.0,0.01716,1e-05,2.4145]
[1777889744664,50.39,78643.69,0.0,0.01716,1e-05,2.4145]
[1777889744719,50.39,78658.66,0.0,0.01738,1e-05,2.44135]
[1777889745613,50.39,78658.66,0.0,0.01738,1e-05,2.44135]
[1777889745627,50.39,78680.59,0.0,0.0177,2e-05,2.48113]
[1777889746461,50.39,78680.59,0.0,0.0177,2e-05,2.48113]
[1777889746547,50.39,78689.42,0.0,0.01783,2e-05,2.49687]
[1777889747684,50.39,78689.42,0.0,0.01783,2e-05,2.49687]
[1777889747758,50.38,78703.83,0.0,0.01804,2e-05,2.52231]
[1777889749664,50.38,78703.83,0.0,0.01804,2e-05,2.52231]
[1777889749754,50.38,78710.2,0.0,0.01813,2e-05,2.53348]
[1777889751047,50.38,78710.2,0.0,0.01813,2e-05,2.53348]
[1777889751530,50.37,78724.36,0.0,0.01834,2e-05,2.55859]
[1777889753526,50.36,78711.07,0.0,0.01812,2e-05,2.53172]
[1777889756550,50.35,78690.62,0.0,0.01778,2e-05,2.49102]
[1777889758038,50.35,78653.22,0.0,0.01721,1e-05,2.42129]
[1777889763597,50.33,78638.97,0.0,0.01697,1e-05,2.39232]
[1777889768632,50.32,78631.85,0.0,0.01684,1e-05,2.37657]
[1777889770949,50.31,78616.87,0.0,0.01662,1e-05,2.34869]
[1777889772662,50.31,78602.59,0.0,0.0164,1e-05,2.32232]
[1777889777697,50.3,78606.93,0.0,0.01645,1e-05,2.32771]
[1777889779715,50.29,78639.61,0.0,0.01691,1e-05,2.38449]
[1777889780725,50.29,78661.35,0.0,0.01723,1e-05,2.4239]
[1777889783766,50.28,78673.08,0.0,0.01738,2e-05,2.44273]
[1777889786782,50.27,78694.23,0.0,0.01769,2e-05,2.48041]
[1777889787799,50.27,78709.34,0.0,0.01792,2e-05,2.50785]
[1777889789795,50.26,78720.45,0.0,0.01808,2e-05,2.52709]
[1777889794830,50.24,78727.22,0.0,0.01813,2e-05,2.53325]
[1777889799869,50.22,78731.97,0.0,0.01817,2e-05,2.53803]
[1777889802888,50.21,78746.86,0.0,0.01838,2e-05,2.56377]
[1777889808004,50.2,78746.79,0.0,0.01835,2e-05,2.56009]
[1777889809947,50.19,78725.14,0.0,0.01799,2e-05,2.51649]
[1777889812974,50.18,78713.48,0.0,0.01779,2e-05,2.49227]
[1777889817000,50.16,78702.11,0.0,0.01759,2e-05,2.46738]
[1777889818008,50.16,78717.51,0.0,0.01782,2e-05,2.49605]
[1777889823043,50.14,78721.18,0.0,0.01785,2e-05,2.49902]
[1777889828080,50.12,78701.43,0.0,0.01751,2e-05,2.45769]
[1777889831103,50.11,78689.52,0.0,0.01731,2e-05,2.43367]
[1777889833115,50.11,78675.23,0.0,0.01709,1e-05,2.40688]
[1777889834122,50.1,78658.4,0.0,0.01683,1e-05,2.3752]
[1777889839156,50.09,78653.04,0.0,0.01673,1e-05,2.36334]
[1777889841992,50.09,78648.4,0.0,0.01666,1e-05,2.35393]
[1777889842179,50.08,78638.14,0.0,0.0165,1e-05,2.33509]
[1777889842492,50.08,78638.14,0.0,0.0165,1e-05,2.33509]
[1777889842504,50.08,78634.1,0.0,0.01644,1e-05,2.32742]
[1777889848221,50.07,78623.27,0.0,0.01627,1e-05,2.30591]
[1777889853256,50.06,78622.26,0.0,0.01622,1e-05,2.29952]
[1777889857287,50.05,78604.72,0.0,0.01595,1e-05,2.26705]
[1777889862323,50.04,78625.45,0.0,0.01623,1e-05,2.30138]
[1777889868024,50.0,78619.7,0.0,0.01607,1e-05,2.28185]
[1777889868107,50.0,78598.7,0.0,0.01577,1e-05,2.24454]
[1777889868752,49.98,78575.74,0.0,0.01543,1e-05,2.20188]
[1777889870380,49.98,78561.33,0.0,0.01523,1e-05,2.17744]
[1777889872950,49.96,78549.41,0.0,0.01503,1e-05,2.15271]
[1777889878443,49.95,78550.86,0.0,0.01504,1e-05,2.1541]
[1777889883478,49.95,78544.86,0.0,0.01496,1e-05,2.14326]
[1777889885434,49.94,78542.6,0.0,0.01492,1e-05,2.13796]
[1777889885535,49.94,78560.86,0.0,0.01516,1e-05,2.16856]
[1777889890593,49.94,78558.74,0.0,0.01513,1e-05,2.16424]
[1777889890631,49.94,78552.24,0.0,0.01504,1e-05,2.15314]
[1777889896535,49.93,78542.01,0.0,0.01489,1e-05,2.13527]
[1777889901615,49.93,78529.93,0.0,0.01473,1e-05,2.1147]
[1777889904628,49.92,78511.51,0.0,0.01447,1e-05,2.0824]
[1777889905635,49.92,78477.54,0.0,0.01403,1e-05,2.02719]
[1777889906642,49.92,78465.91,0.0,0.01389,1e-05,2.00872]
[1777889911677,49.93,78474.08,0.0,0.01399,1e-05,2.02143]
[1777889916714,49.93,78475.45,0.0,0.01401,1e-05,2.02408]
[1777889918726,49.93,78490.98,0.0,0.01422,1e-05,2.04972]
[1777889922243,49.94,78525.11,0.0,0.01466,1e-05,2.10576]
[1777889924243,49.94,78511.55,0.0,0.01448,1e-05,2.08343]
[1777889926108,49.94,78575.63,0.0,0.01534,1e-05,2.19015]
[1777889927139,49.94,78575.63,0.0,0.01534,1e-05,2.19015]
[1777889927221,49.94,78596.66,0.0,0.01562,1e-05,2.22599]
[1777889927686,49.94,78596.66,0.0,0.01562,1e-05,2.22599]
[1777889927794,49.93,78596.66,0.0,0.01562,1e-05,2.22578]
[1777889931833,49.93,78571.27,0.0,0.01526,1e-05,2.18133]
[1777889933072,49.93,78571.27,0.0,0.01526,1e-05,2.18133]
[1777889933137,49.93,78574.93,0.0,0.01531,1e-05,2.18733]
[1777889933683,49.93,78574.93,0.0,0.01531,1e-05,2.18733]
[1777889933842,49.93,78573.42,0.0,0.01529,1e-05,2.18458]
[1777889935053,49.93,78517.94,0.0,0.01455,1e-05,2.09189]
[1777889938270,49.93,78491.69,0.0,0.01421,1e-05,2.04904]
[1777889939884,49.93,78468.58,0.0,0.01392,1e-05,2.01204]
[1777889943934,49.93,78456.78,0.0,0.01377,1e-05,1.99376]
[1777889948965,49.94,78448.95,0.0,0.01369,1e-05,1.98358]
[1777889951980,49.96,78461.77,0.0,0.01388,1e-05,2.00712]
[1777889953995,49.96,78449.92,0.0,0.01373,1e-05,1.98863]
[1777889955017,49.96,78464.32,0.0,0.01393,1e-05,2.01279]
[1777889957017,49.96,78451.51,0.0,0.01377,1e-05,1.99273]
[1777889962054,49.97,78444.64,0.0,0.0137,1e-05,1.98388]
[1777889966082,50.0,78429.86,0.0,0.01356,1e-05,1.96573]
[1777889971117,50.01,78426.28,0.0,0.01352,1e-05,1.96089]
[1777889976150,50.04,78416.83,0.0,0.01345,1e-05,1.95207]
[1777889981186,50.07,78421.17,0.0,0.01354,1e-05,1.9631]
[1777889986228,50.09,78395.12,0.0,0.01326,1e-05,1.92793]
[1777889988241,50.1,78369.02,0.0,0.01296,1e-05,1.88873]
[1777889989250,50.11,78355.69,0.0,0.01282,1e-05,1.87162]
[1777889994289,50.19,78370.49,0.0,0.01312,1e-05,1.90904]
[1777889995291,50.2,78383.68,0.0,0.0133,1e-05,1.93177]
[1777890000328,50.26,78388.33,0.0,0.01344,1e-05,1.94933]
[1777890002342,50.28,78373.68,0.0,0.01329,1e-05,1.9312]
[1777890006374,50.3,78364.85,0.0,0.01321,1e-05,1.9205]
[1777890008415,50.31,78344.11,0.0,0.01299,1e-05,1.89197]
[1777890010425,50.33,78324.59,0.0,0.01279,1e-05,1.86641]
[1777890013446,50.38,78340.24,0.0,0.01304,1e-05,1.89888]
[1777890014455,50.38,78351.87,0.0,0.01318,1e-05,1.91647]
[1777890019490,50.41,78355.46,0.0,0.01327,1e-05,1.92755]
[1777890024523,50.41,78379.91,0.0,0.01357,1e-05,1.96612]
[1777890028551,50.42,78366.19,0.0,0.01341,1e-05,1.94568]
[1777890031572,50.42,78354.92,0.0,0.01327,1e-05,1.92696]
[1777890037479,50.42,78360.11,0.0,0.01334,1e-05,1.93597]
[1777890039629,50.43,78344.82,0.0,0.01316,1e-05,1.91339]
[1777890044664,50.44,78333.72,0.0,0.01304,1e-05,1.89793]
[1777890049700,50.44,78338.41,0.0,0.01311,1e-05,1.90636]
[1777890055312,50.45,78347.91,0.0,0.01323,1e-05,1.9218]
[1777890055336,50.46,78367.95,0.0,0.01349,1e-05,1.95504]
[1777890060782,50.46,78382.75,0.0,0.01367,1e-05,1.97858]
[1777890064822,50.47,78355.39,0.0,0.01335,1e-05,1.93695]
[1777890065818,50.47,78339.21,0.0,0.01315,1e-05,1.9125]
[1777890070853,50.47,78348.23,0.0,0.01327,1e-05,1.92742]
[1777890074880,50.48,78376.29,0.0,0.01362,1e-05,1.97167]
[1777890079916,50.48,78374.85,0.0,0.01361,1e-05,1.97021]
[1777890083012,50.49,78370.14,0.0,0.01355,1e-05,1.96325]
[1777890083215,50.49,78370.14,0.0,0.01355,1e-05,1.96325]
[1777890083219,50.49,78409.25,0.0,0.01404,1e-05,2.02455]
[1777890083693,50.49,78409.25,0.0,0.01404,1e-05,2.02455]
[1777890083945,50.49,78409.27,0.0,0.01405,1e-05,2.02593]
[1777890084957,50.49,78429.37,0.0,0.0143,1e-05,2.058]
[1777890088008,50.49,78416.86,0.0,0.01414,1e-05,2.03804]
[1777890089017,50.49,78385.7,0.0,0.01376,1e-05,1.98897]
[1777890090083,50.5,78402.22,0.0,0.01396,1e-05,2.01494]
[1777890092098,50.5,78430.86,0.0,0.01431,1e-05,2.05825]
[1777890096263,50.5,78412.92,0.0,0.01409,1e-05,2.03117]
[1777890098107,50.5,78399.84,0.0,0.01393,1e-05,2.01065]
[1777890103141,50.51,78403.54,0.0,0.01398,1e-05,2.01688]
[1777890108183,50.51,78378.83,0.0,0.01368,1e-05,1.97866]
[1777890110191,50.51,78366.95,0.0,0.01354,1e-05,1.96061]
[1777890115226,50.51,78364.52,0.0,0.01351,1e-05,1.9577]
[1777890120268,50.52,78360.13,0.0,0.01347,1e-05,1.95192]
[1777890122291,50.52,78378.25,0.0,0.01369,1e-05,1.98022]
[1777890125313,50.52,78364.25,0.0,0.01352,1e-05,1.95896]
[1777890128337,50.53,78349.0,0.0,0.01334,1e-05,1.93614]
[1777890131356,50.53,78336.78,0.0,0.0132,1e-05,1.91828]
[1777890136391,50.54,78332.67,0.0,0.01316,1e-05,1.91331]
[1777890141426,50.54,78335.79,0.0,0.01321,1e-05,1.91931]
[1777890145454,50.55,78347.79,0.0,0.01336,1e-05,1.9385]
[1777890146461,50.55,78360.1,0.0,0.01351,1e-05,1.95756]
[1777890147536,50.55,78375.18,0.0,0.0137,1e-05,1.98104]
[1777890153513,50.55,78375.75,0.0,0.0137,1e-05,1.98069]
[1777890158546,50.56,78399.39,0.0,0.01399,1e-05,2.01833]
[1777890162584,50.56,78411.35,0.0,0.01415,1e-05,2.03752]
[1777890167623,50.56,78409.12,0.0,0.01412,1e-05,2.03426]
[1777890172658,50.56,78430.25,0.0,0.01439,1e-05,2.0682]
[1777890173164,50.56,78442.19,0.0,0.01454,1e-05,2.08745]
[1777890178542,50.56,78464.67,0.0,0.01483,1e-05,2.12375]
[1777890179711,50.56,78488.9,0.0,0.01515,1e-05,2.16378]
[1777890181734,50.56,78504.18,0.0,0.01535,1e-05,2.1888]
[1777890184647,50.55,78454.08,0.0,0.01469,1e-05,2.1053]
[1777890189170,50.55,78435.57,0.0,0.01444,1e-05,2.07496]
[1777890192566,50.55,78409.28,0.0,0.01411,1e-05,2.0328]
[1777890195850,50.55,78385.0,0.0,0.01381,1e-05,1.99467]
[1777890200883,50.55,78377.74,0.0,0.01372,1e-05,1.98387]
[1777890202898,50.56,78362.71,0.0,0.01354,1e-05,1.96083]
[1777890206925,50.56,78348.21,0.0,0.01337,1e-05,1.93926]
[1777890210954,50.56,78359.58,0.0,0.01351,1e-05,1.95739]
[1777890216006,50.57,78372.48,0.0,0.01366,1e-05,1.97587]
[1777890218003,50.57,78356.65,0.0,0.01347,1e-05,1.95171]
[1777890223043,50.57,78363.51,0.0,0.01356,1e-05,1.96298]
[1777890227071,50.57,78351.89,0.0,0.01342,1e-05,1.94567]
[1777890230097,50.58,78334.37,0.0,0.01322,1e-05,1.91948]
[1777890232108,50.58,78317.19,0.0,0.01302,1e-05,1.89401]
[1777890237150,50.6,78316.49,0.0,0.01304,1e-05,1.89696]
[1777890242183,50.61,78340.62,0.0,0.01334,1e-05,1.93442]
[1777890243190,50.61,78359.32,0.0,0.01356,1e-05,1.96325]
[1777890246217,50.61,78336.13,0.0,0.01329,1e-05,1.92812]
[1777890251265,50.61,78348.17,0.0,0.01344,1e-05,1.94748]
[1777890253273,50.62,78325.42,0.0,0.01317,1e-05,1.91322]
[1777890254492,50.62,78325.42,0.0,0.01317,1e-05,1.91322]
[1777890254566,50.62,78298.4,0.0,0.01286,1e-05,1.87298]
[1777890256298,50.62,78278.01,0.0,0.01263,1e-05,1.84375]
[1777890257347,50.62,78253.83,0.0,0.01235,1e-05,1.80856]
[1777890258836,50.62,78246.24,0.0,0.01227,1e-05,1.79801]
[1777890259321,50.63,78247.75,0.0,0.01229,1e-05,1.8006]
[1777890261336,50.65,78281.31,0.0,0.01271,1e-05,1.85377]
[1777890262343,50.67,78294.69,0.0,0.01289,1e-05,1.87672]
[1777890263350,50.67,78276.89,0.0,0.01268,1e-05,1.85069]
[1777890267926,50.67,78267.44,0.0,0.01259,1e-05,1.83818]
[1777890268385,50.68,78257.14,0.0,0.01247,1e-05,1.82352]
[1777890269154,50.68,78257.14,0.0,0.01247,1e-05,1.82352]
[1777890269681,50.68,78257.14,0.0,0.01247,1e-05,1.82352]
[1777890275454,50.69,78257.95,0.0,0.01249,1e-05,1.8249]
[1777890275798,50.69,78257.95,0.0,0.01249,1e-05,1.8249]
[1777890275629,50.69,78281.3,0.0,0.01275,1e-05,1.85946]
[1777890275942,50.69,78281.3,0.0,0.01275,1e-05,1.85946]
[1777890278597,50.71,78278.17,0.0,0.01275,1e-05,1.85872]
[1777890278725,50.71,78284.66,0.0,0.01283,1e-05,1.86861]
[1777890279085,50.71,78284.66,0.0,0.01283,1e-05,1.86861]
[1777890279486,50.71,78284.66,0.0,0.01283,1e-05,1.86861]
[1777890280505,50.71,78284.66,0.0,0.01283,1e-05,1.86861]
[1777890280537,50.71,78272.94,0.0,0.01269,1e-05,1.85162]
[1777890285555,50.73,78275.72,0.0,0.01274,1e-05,1.85762]
[1777890287575,50.73,78263.84,0.0,0.01261,1e-05,1.84085]
[1777890290590,50.73,78285.88,0.0,0.01287,1e-05,1.87424]
[1777890292604,50.74,78300.38,0.0,0.01304,1e-05,1.89636]
[1777890294618,50.74,78284.23,0.0,0.01286,1e-05,1.87289]
[1777890298646,50.75,78269.88,0.0,0.01271,1e-05,1.85289]
[1777890300660,50.75,78256.05,0.0,0.01255,1e-05,1.83334]
[1777890305696,50.76,78241.28,0.0,0.0124,1e-05,1.81374]
[1777890307714,50.76,78223.69,0.0,0.01221,1e-05,1.78928]
[1777890308111,50.76,78223.69,0.0,0.01221,1e-05,1.78928]
[1777890308729,50.77,78215.26,0.0,0.01212,1e-05,1.7777]
[1777890310738,50.79,78233.52,0.0,0.01236,1e-05,1.80855]
[1777890313610,50.8,78234.89,0.0,0.01238,1e-05,1.81129]
[1777890313757,50.8,78236.91,0.0,0.01241,1e-05,1.81457]
[1777890316772,50.8,78237.68,0.0,0.01242,1e-05,1.81641]
[1777890316948,50.8,78233.45,0.0,0.01238,1e-05,1.81068]
[1777890317784,50.8,78233.45,0.0,0.01238,1e-05,1.81061]
[1777890318159,50.8,78233.45,0.0,0.01238,1e-05,1.81061]
[1777890318791,50.8,78244.44,0.0,0.0125,1e-05,1.82641]
[1777890323841,50.79,78253.42,0.0,0.01258,1e-05,1.83608]
[1777890328866,50.77,78259.46,0.0,0.01262,1e-05,1.84141]
[1777890333903,50.75,78269.12,0.0,0.01268,1e-05,1.84994]
[1777890336924,50.74,78280.43,0.0,0.0128,1e-05,1.86443]
[1777890339751,50.69,78300.59,0.0,0.01296,1e-05,1.88542]
[1777890341964,50.68,78333.97,0.0,0.01334,1e-05,1.93399]
[1777890342971,50.67,78359.08,0.0,0.01364,1e-05,1.97146]
[1777890348012,50.65,78350.1,0.0,0.01348,1e-05,1.95243]
[1777890349822,50.64,78329.42,0.0,0.01322,1e-05,1.91917]
[1777890353049,50.62,78286.37,0.0,0.0127,1e-05,1.85249]
[1777890358085,50.61,78281.68,0.0,0.01262,1e-05,1.84221]
[1777890359894,50.6,78268.83,0.0,0.01246,1e-05,1.8221]
[1777890361109,50.56,78249.02,0.0,0.01219,1e-05,1.7872]
[1777890363393,50.56,78258.6,0.0,0.01229,1e-05,1.80039]
[1777890363395,50.56,78249.74,0.0,0.01219,1e-05,1.78706]
[1777890364554,50.56,78249.74,0.0,0.01219,1e-05,1.78706]
[1777890364650,50.52,78243.03,0.0,0.01207,1e-05,1.77134]
[1777890368161,50.52,78255.98,0.0,0.01221,1e-05,1.7899]
[1777890370172,50.52,78239.24,0.0,0.01203,1e-05,1.76605]
[1777890374233,50.53,78223.51,0.0,0.01186,1e-05,1.74489]
[1777890378230,50.53,78211.65,0.0,0.01174,1e-05,1.72858]
[1777890383267,50.54,78204.22,0.0,0.01166,1e-05,1.71876]
[1777890384272,50.54,78234.89,0.0,0.012,1e-05,1.76192]
[1777890385279,50.54,78249.84,0.0,0.01216,1e-05,1.78363]
[1777890390314,50.54,78255.79,0.0,0.01223,1e-05,1.79219]
[1777890394341,50.54,78243.3,0.0,0.01208,1e-05,1.77231]
[1777890399377,50.54,78241.21,0.0,0.01206,1e-05,1.76947]
[1777890404411,50.54,78246.53,0.0,0.01212,1e-05,1.77717]
[1777890408442,50.54,78266.36,0.0,0.01234,1e-05,1.80567]
[1777890412470,50.53,78278.7,0.0,0.01246,1e-05,1.82164]
[1777890414484,50.53,78265.28,0.0,0.01231,1e-05,1.80156]
[1777890418515,50.5,78277.73,0.0,0.01242,1e-05,1.81575]
[1777890421535,50.49,78291.62,0.0,0.01256,1e-05,1.83399]
[1777890426575,50.48,78316.47,0.0,0.01282,1e-05,1.86803]
[1777890427583,50.47,78330.05,0.0,0.01297,1e-05,1.88681]
[1777890432621,50.46,78347.3,0.0,0.01315,1e-05,1.90977]
[1777890433632,50.45,78370.54,0.0,0.01342,1e-05,1.94437]
[1777890434633,50.44,78399.09,0.0,0.01375,1e-05,1.98675]
[1777890437659,50.43,78373.15,0.0,0.01342,1e-05,1.9447]
[1777890438663,50.43,78343.14,0.0,0.01306,1e-05,1.89804]
[1777890443698,50.4,78341.46,0.0,0.01299,1e-05,1.89024]
[1777890446721,50.39,78365.8,0.0,0.01326,1e-05,1.92473]
[1777890451756,50.37,78363.03,0.0,0.01318,1e-05,1.91442]
[1777890456794,50.35,78366.09,0.0,0.01319,1e-05,1.91509]
[1777890461830,50.32,78383.4,0.0,0.01336,1e-05,1.93747]
[1777890466899,50.31,78381.79,0.0,0.01332,1e-05,1.93171]
[1777890471924,50.29,78369.33,0.0,0.01314,1e-05,1.90865]
[1777890476943,50.26,78380.43,0.0,0.01323,1e-05,1.92076]
[1777890478958,50.25,78396.2,0.0,0.01341,1e-05,1.94326]
[1777890479966,50.25,78411.43,0.0,0.01359,1e-05,1.96682]
[1777890482990,50.23,78392.87,0.0,0.01334,1e-05,1.93467]
[1777890488022,50.21,78389.0,0.0,0.01326,1e-05,1.9246]
[1777890491043,50.2,78401.47,0.0,0.01339,1e-05,1.94122]
[1777890496080,50.18,78410.04,0.0,0.01346,1e-05,1.95013]
[1777890501114,50.15,78413.22,0.0,0.01346,1e-05,1.95071]
[1777890506149,50.13,78421.01,0.0,0.01352,1e-05,1.95837]
[1777890511184,50.11,78428.8,0.0,0.01357,1e-05,1.96387]
[1777890516223,50.09,78448.75,0.0,0.01378,1e-05,1.99061]
[1777890519244,50.07,78460.49,0.0,0.0139,1e-05,2.0058]
[1777890524280,50.04,78459.15,0.0,0.01384,1e-05,1.99851]
[1777890529315,50.02,78461.23,0.0,0.01383,1e-05,1.99703]
[1777890531160,50.01,78448.06,0.0,0.01365,1e-05,1.97443]
[1777890536366,49.99,78444.43,0.0,0.01357,1e-05,1.96428]
[1777890541401,49.96,78445.41,0.0,0.01355,1e-05,1.9614]
[1777890546435,49.94,78458.8,0.0,0.01368,1e-05,1.97793]
[1777890549478,49.93,78478.09,0.0,0.01389,1e-05,2.00565]
[1777890550474,49.92,78497.53,0.0,0.01413,1e-05,2.03574]
[1777890555508,49.9,78510.79,0.0,0.01426,1e-05,2.05194]
[1777890559539,49.87,78524.52,0.0,0.0144,1e-05,2.06999]
[1777890563566,49.85,78510.71,0.0,0.01419,1e-05,2.04333]
[1777890567596,49.83,78498.21,0.0,0.014,1e-05,2.01919]
[1777890572631,49.81,78507.11,0.0,0.01406,1e-05,2.02641]
[1777890577666,49.78,78504.26,0.0,0.01398,1e-05,2.01692]
[1777890582701,49.76,78501.46,0.0,0.01391,1e-05,2.00765]
[1777890587736,49.74,78505.98,0.0,0.01393,1e-05,2.01014]
[1777890592771,49.71,78490.88,0.0,0.0137,1e-05,1.98145]
[1777890597818,49.69,78494.97,0.0,0.01372,1e-05,1.98349]
[1777890602857,49.67,78476.27,0.0,0.01345,1e-05,1.94971]
[1777890603864,49.66,78457.93,0.0,0.01322,1e-05,1.92043]
[1777890607893,49.65,78470.09,0.0,0.01334,1e-05,1.93618]
[1777890610917,49.64,78458.75,0.0,0.01319,1e-05,1.9163]
[1777890615949,49.62,78471.24,0.0,0.01331,1e-05,1.93183]
[1777890620985,49.6,78467.82,0.0,0.01324,1e-05,1.92266]
[1777890626018,49.58,78476.93,0.0,0.01331,1e-05,1.93286]
[1777890631053,49.56,78480.94,0.0,0.01332,1e-05,1.93296]
[1777890636088,49.53,78485.85,0.0,0.01335,1e-05,1.9366]
[1777890640116,49.51,78497.25,0.0,0.01345,1e-05,1.95039]
[1777890643147,49.5,78509.37,0.0,0.01358,1e-05,1.9669]
[1777890648185,49.48,78511.97,0.0,0.01359,1e-05,1.96757]
[1777890653234,49.46,78511.73,0.0,0.01355,1e-05,1.96294]
[1777890658261,49.44,78502.76,0.0,0.0134,1e-05,1.94387]
[1777890663297,49.42,78509.99,0.0,0.01346,1e-05,1.95108]
[1777890666318,49.4,78497.77,0.0,0.01329,1e-05,1.92956]
[1777890672200,49.38,78489.38,0.0,0.01315,1e-05,1.912]
[1777890677394,49.36,78490.34,0.0,0.01313,1e-05,1.90976]
[1777890682431,49.34,78488.76,0.0,0.01308,1e-05,1.90365]
[1777890687466,49.32,78490.48,0.0,0.01307,1e-05,1.90271]
[1777890692500,49.31,78492.88,0.0,0.01307,1e-05,1.90145]
[1777890697536,49.29,78497.44,0.0,0.01309,1e-05,1.90422]
[1777890702575,49.27,78504.7,0.0,0.01315,1e-05,1.91185]
[1777890707608,49.25,78518.79,0.0,0.01328,1e-05,1.92928]
[1777890712643,49.23,78516.63,0.0,0.01323,1e-05,1.92284]
[1777890717678,49.21,78517.27,0.0,0.0132,1e-05,1.91934]
[1777890721442,49.2,78509.48,0.0,0.0131,1e-05,1.90578]
[1777890721772,49.2,78520.91,0.0,0.01323,1e-05,1.92281]
[1777890722986,49.2,78520.91,0.0,0.01323,1e-05,1.92281]
[1777890722998,49.16,78612.56,0.0,0.01433,1e-05,2.06207]
[1777890724741,49.17,78639.68,0.0,0.0147,1e-05,2.10882]
[1777890725969,49.17,78639.68,0.0,0.0147,1e-05,2.10882]
[1777890726325,49.17,78639.68,0.0,0.0147,1e-05,2.10882]
[1777890726400,49.16,78646.94,0.0,0.01479,1e-05,2.1199]
[1777890731204,49.14,78692.43,0.0,0.01538,1e-05,2.19377]
[1777890734208,49.13,78729.95,0.0,0.01588,1e-05,2.25614]
[1777890738111,49.13,78768.96,0.0,0.01645,1e-05,2.3259]
[1777890740343,49.12,78789.8,0.0,0.01675,1e-05,2.36301]
[1777890742949,49.07,78786.19,0.0,0.01661,1e-05,2.34545]
[1777890743315,49.07,78786.19,0.0,0.01661,1e-05,2.34545]
[1777890743344,49.03,78828.64,0.0,0.01716,2e-05,2.41301]
[1777890743741,49.03,78828.64,0.0,0.01716,2e-05,2.41301]
[1777890744226,48.98,78850.89,0.0,0.01741,2e-05,2.4438]
[1777890745898,48.92,78871.49,0.0,0.01763,2e-05,2.47073]
[1777890750946,48.82,78843.62,0.0,0.01699,2e-05,2.39368]
[1777890754978,48.75,78834.68,0.0,0.01672,2e-05,2.36057]
[1777890756992,48.73,78849.18,0.0,0.0169,2e-05,2.38286]
[1777890758000,48.73,78868.5,0.0,0.01719,2e-05,2.41849]
[1777890759007,48.73,78880.92,0.0,0.01738,2e-05,2.4414]
[1777890762036,48.7,78855.52,0.0,0.01694,2e-05,2.38718]
[1777890764053,48.65,78843.77,0.0,0.01667,2e-05,2.35409]
[1777890769141,48.6,78837.43,0.0,0.01648,1e-05,2.33078]
[1777890773112,48.58,78851.05,0.0,0.01666,2e-05,2.35306]
[1777890774120,48.58,78870.76,0.0,0.01695,2e-05,2.38964]
[1777890776138,48.58,78841.12,0.0,0.0165,1e-05,2.33356]
[1777890779170,48.57,78856.43,0.0,0.01672,2e-05,2.36061]
[1777890780169,48.57,78869.56,0.0,0.01691,2e-05,2.38454]
[1777890785216,48.54,78891.22,0.0,0.01719,2e-05,2.41861]
[1777890788235,48.47,78903.67,0.0,0.01725,2e-05,2.42634]
[1777890792265,48.4,78892.23,0.0,0.01695,2e-05,2.38927]
[1777890795284,48.4,78872.94,0.0,0.01665,2e-05,2.35245]
[1777890799312,48.39,78896.85,0.0,0.01699,2e-05,2.39503]
[1777890800319,48.39,78885.01,0.0,0.01681,2e-05,2.37248]
[1777890803341,48.38,78897.16,0.0,0.01698,2e-05,2.39397]
[1777890804347,48.38,78938.27,0.0,0.01762,2e-05,2.47149]
[1777890809382,48.37,78905.6,0.0,0.01709,2e-05,2.40646]
[1777890813413,48.36,78924.04,0.0,0.01734,2e-05,2.43702]
[1777890818446,48.27,78932.77,0.0,0.01731,2e-05,2.43362]
[1777890819452,48.27,78915.51,0.0,0.01704,2e-05,2.40047]
[1777890822473,48.26,78903.63,0.0,0.01684,2e-05,2.37691]
[1777890823480,48.26,78889.35,0.0,0.01662,2e-05,2.34996]
[1777890825494,48.26,78908.03,0.0,0.0169,2e-05,2.38399]
[1777890827510,48.26,78895.38,0.0,0.0167,2e-05,2.35957]
[1777890829522,48.25,78873.44,0.0,0.01637,1e-05,2.31837]
[1777890834561,48.25,78867.84,0.0,0.01627,1e-05,2.30663]
[1777890839256,48.24,78855.18,0.0,0.01608,1e-05,2.28248]
[1777890840859,48.24,78843.6,0.0,0.01591,1e-05,2.26155]
[1777890843550,48.24,78863.91,0.0,0.0162,1e-05,2.2977]
[1777890845659,48.24,78881.09,0.0,0.01645,1e-05,2.32842]
[1777890850694,48.23,78876.2,0.0,0.01636,1e-05,2.31775]
[1777890853630,48.22,78901.07,0.0,0.01673,2e-05,2.36283]
[1777890857746,48.22,78889.58,0.0,0.01654,2e-05,2.33997]
[1777890858751,48.22,78877.88,0.0,0.01636,1e-05,2.31807]
[1777890863790,48.21,78879.14,0.0,0.01637,1e-05,2.31889]
[1777890865219,48.21,78879.14,0.0,0.01637,1e-05,2.31889]
[1777890865228,48.21,78882.01,0.0,0.01641,1e-05,2.32356]
[1777890869837,48.2,78899.89,0.0,0.01667,2e-05,2.35532]
[1777890872853,48.19,78915.43,0.0,0.01688,2e-05,2.38075]
[1777890873860,48.19,78899.86,0.0,0.01664,2e-05,2.35127]
[1777890876881,48.19,78914.4,0.0,0.01685,2e-05,2.37731]
[1777890881916,48.18,78927.48,0.0,0.01703,2e-05,2.39984]
[1777890883930,48.17,78942.63,0.0,0.01726,2e-05,2.42764]
[1777890887958,48.17,78957.94,0.0,0.01748,2e-05,2.4549]
[1777890892993,48.15,78952.88,0.0,0.01738,2e-05,2.44259]
[1777890898030,48.14,78964.24,0.0,0.01754,2e-05,2.46177]
[1777890903072,48.13,78960.02,0.0,0.01745,2e-05,2.45098]
[1777890904074,48.13,78975.57,0.0,0.01769,2e-05,2.48046]
[1777890909113,48.12,78972.84,0.0,0.01762,2e-05,2.47227]
[1777890914144,48.1,78970.33,0.0,0.01756,2e-05,2.46409]
[1777890918686,48.09,78934.88,0.0,0.01698,2e-05,2.39435]
[1777890921199,48.06,78949.68,0.0,0.01715,2e-05,2.41486]
[1777890926234,48.0,78954.46,0.0,0.01711,2e-05,2.40992]
[1777890931269,47.97,78942.87,0.0,0.01686,2e-05,2.37938]
[1777890936464,47.97,78951.49,0.0,0.01699,2e-05,2.39473]
[1777890936472,47.97,78964.8,0.0,0.01719,2e-05,2.41977]
[1777890942349,47.96,78977.45,0.0,0.01737,2e-05,2.44214]
[1777890947387,47.91,78972.05,0.0,0.0172,2e-05,2.42108]
[1777890952421,47.9,78985.24,0.0,0.01739,2e-05,2.44409]
[1777890957462,47.87,78966.48,0.0,0.01704,2e-05,2.40186]
[1777890962492,47.87,78970.4,0.0,0.01709,2e-05,2.40734]
[1777890967530,47.86,78961.13,0.0,0.01693,2e-05,2.38777]
[1777890969549,47.85,78935.77,0.0,0.01653,2e-05,2.3395]
[1777890974584,47.85,78946.34,0.0,0.01668,2e-05,2.3577]
[1777890978611,47.84,78957.62,0.0,0.01684,2e-05,2.37759]
[1777890981637,47.84,78978.2,0.0,0.01715,2e-05,2.41553]
[1777890983647,47.83,78989.35,0.0,0.01732,2e-05,2.43602]
[1777890987678,47.79,78978.02,0.0,0.01706,2e-05,2.40437]
[1777890989690,47.79,78965.59,0.0,0.01686,2e-05,2.37997]
[1777890994729,47.78,78968.28,0.0,0.01687,2e-05,2.38079]
[1777890999761,47.77,78969.22,0.0,0.01687,2e-05,2.38071]
[1777891004795,47.76,78968.51,0.0,0.01684,2e-05,2.37756]
[1777891009808,47.75,78962.96,0.0,0.01674,2e-05,2.36532]
[1777891012403,47.75,78948.81,0.0,0.01652,2e-05,2.33783]
[1777891016881,47.74,78974.45,0.0,0.0169,2e-05,2.38488]
[1777891018061,47.74,79010.5,0.0,0.01747,2e-05,2.45357]
[1777891019901,47.74,79029.0,0.0,0.01775,2e-05,2.4887]
[1777891024522,47.73,79028.84,0.0,0.01774,2e-05,2.48671]
[1777891024535,47.73,79011.49,0.0,0.01746,2e-05,2.45237]
[1777891024987,47.73,79011.49,0.0,0.01746,2e-05,2.45237]
[1777891025088,47.73,78968.72,0.0,0.01679,2e-05,2.3706]
[1777891026340,47.73,78968.72,0.0,0.01679,2e-05,2.3706]
[1777891026373,47.73,78948.48,0.0,0.01647,2e-05,2.33179]
[1777891032038,47.72,78953.13,0.0,0.01653,2e-05,2.33856]
[1777891037072,47.71,78953.25,0.0,0.01651,2e-05,2.33726]
[1777891041100,47.71,78940.84,0.0,0.01632,2e-05,2.31304]
[1777891046135,47.7,78949.33,0.0,0.01643,2e-05,2.32723]
[1777891051172,47.69,78955.42,0.0,0.0165,2e-05,2.33498]
[1777891056206,47.69,78954.8,0.0,0.01648,2e-05,2.33235]
[1777891060234,47.68,78940.84,0.0,0.01626,1e-05,2.30509]
[1777891065270,47.68,78939.62,0.0,0.01623,1e-05,2.30192]
[1777891068291,47.67,78952.27,0.0,0.01641,2e-05,2.32468]
[1777891073326,47.67,78952.9,0.0,0.01641,2e-05,2.32412]
[1777891078362,47.66,78943.5,0.0,0.01626,1e-05,2.30572]
[1777891081712,47.66,78932.36,0.0,0.01609,1e-05,2.28425]
[1777891087428,47.65,78944.03,0.0,0.01625,1e-05,2.30475]
[1777891092462,47.65,78942.84,0.0,0.01623,1e-05,2.30142]
[1777891097497,47.64,78942.73,0.0,0.01621,1e-05,2.30014]
[1777891102534,47.64,78943.12,0.0,0.01621,1e-05,2.29976]
[1777891107570,47.63,78937.92,0.0,0.01613,1e-05,2.28908]
[1777891112603,47.63,78933.53,0.0,0.01604,1e-05,2.27757]
[1777891117638,47.62,78927.37,0.0,0.01594,1e-05,2.26532]
[1777891122672,47.62,78923.24,0.0,0.01587,1e-05,2.25682]
[1777891127707,47.62,78920.99,0.0,0.01583,1e-05,2.25178]
[1777891132742,47.61,78934.29,0.0,0.01601,1e-05,2.27492]
[1777891137776,47.61,78938.33,0.0,0.01606,1e-05,2.28135]
[1777891142812,47.6,78932.09,0.0,0.01596,1e-05,2.26866]
[1777891147847,47.6,78933.8,0.0,0.01598,1e-05,2.27079]
[1777891152885,47.59,78943.02,0.0,0.01611,1e-05,2.28691]
[1777891157918,47.59,78946.65,0.0,0.01615,1e-05,2.29222]
[1777891162953,47.58,78957.98,0.0,0.01631,2e-05,2.31231]
[1777891165973,47.58,78979.73,0.0,0.01664,2e-05,2.35193]
[1777891170002,47.57,78966.04,0.0,0.01642,2e-05,2.32534]
[1777891175954,47.57,78977.09,0.0,0.01656,2e-05,2.3419]
[1777891180077,47.56,78965.1,0.0,0.01636,2e-05,2.31804]
[1777891186026,47.55,78968.11,0.0,0.0164,2e-05,2.32209]
[1777891191154,47.55,78962.29,0.0,0.0163,2e-05,2.30995]
[1777891196189,47.5,78954.26,0.0,0.01609,1e-05,2.28404]
[1777891200910,47.47,78945.72,0.0,0.01592,1e-05,2.26299]
[1777891200937,47.47,78939.94,0.0,0.01582,1e-05,2.25094]
[1777891203363,47.46,78937.61,0.0,0.01576,1e-05,2.24412]
[1777891203388,47.45,78934.81,0.0,0.01571,1e-05,2.23788]
[1777891205254,47.44,78949.52,0.0,0.01592,1e-05,2.26335]
[1777891206261,47.44,78962.46,0.0,0.01611,1e-05,2.28695]
[1777891211299,47.44,78963.87,0.0,0.01612,1e-05,2.2888]
[1777891213609,47.44,78982.09,0.0,0.01639,2e-05,2.32226]
[1777891215370,47.44,78998.4,0.0,0.01664,2e-05,2.35268]
[1777891220386,47.43,79003.45,0.0,0.01671,2e-05,2.36047]
[1777891225421,47.42,79013.55,0.0,0.01685,2e-05,2.37801]
[1777891230457,47.41,79015.37,0.0,0.01686,2e-05,2.37963]
[1777891235494,47.41,79016.22,0.0,0.01684,2e-05,2.37696]
[1777891237506,47.4,79005.24,0.0,0.01667,2e-05,2.35542]
[1777891242542,47.4,79001.93,0.0,0.0166,2e-05,2.34756]
[1777891247577,47.39,79000.61,0.0,0.01657,2e-05,2.3435]
[1777891252612,47.38,79005.14,0.0,0.01663,2e-05,2.35048]
[1777891257649,47.38,78998.19,0.0,0.01651,2e-05,2.33581]
[1777891262683,47.37,78990.45,0.0,0.01638,2e-05,2.31989]
[1777891267717,47.36,78981.59,0.0,0.01623,2e-05,2.30206]
[1777891272753,47.36,78990.96,0.0,0.01636,2e-05,2.3184]
[1777891275776,47.34,79002.1,0.0,0.01649,2e-05,2.33387]
[1777891278939,47.33,78963.05,0.0,0.01589,1e-05,2.26037]
[1777891284197,47.33,78956.4,0.0,0.01579,1e-05,2.24766]
[1777891284444,47.33,78956.4,0.0,0.01579,1e-05,2.24766]
[1777891284840,47.33,78956.82,0.0,0.0158,1e-05,2.2483]
[1777891287861,47.33,78969.29,0.0,0.01598,1e-05,2.27073]
[1777891292433,47.32,78968.38,0.0,0.01594,1e-05,2.26602]
[1777891292896,47.32,78967.75,0.0,0.01593,1e-05,2.2647]
[1777891293903,47.32,78981.32,0.0,0.01613,1e-05,2.28958]
[1777891295917,47.32,78992.9,0.0,0.0163,2e-05,2.3107]
[1777891297735,47.32,78992.5,0.0,0.0163,2e-05,2.30972]
[1777891297756,47.32,78992.5,0.0,0.0163,2e-05,2.30972]
[1777891299778,47.31,78993.8,0.0,0.01629,2e-05,2.30955]
[1777891299946,47.31,78996.11,0.0,0.01633,2e-05,2.31363]
[1777891304990,47.29,78988.8,0.0,0.01619,2e-05,2.29683]
[1777891310031,47.29,78976.26,0.0,0.016,1e-05,2.27271]
[1777891315066,47.28,78969.27,0.0,0.01589,1e-05,2.25912]
[1777891316073,47.28,78957.87,0.0,0.01572,1e-05,2.23815]
[1777891321107,47.28,78951.76,0.0,0.01562,1e-05,2.22592]
[1777891326152,47.28,78961.55,0.0,0.01576,1e-05,2.24339]
[1777891331191,47.28,78964.79,0.0,0.0158,1e-05,2.24887]
[1777891337103,47.27,78952.4,0.0,0.01562,1e-05,2.2258]
[1777891342290,47.27,78952.5,0.0,0.01562,1e-05,2.22574]
[1777891347327,47.27,78947.52,0.0,0.01554,1e-05,2.21647]
[1777891352359,47.27,78943.05,0.0,0.01546,1e-05,2.2059]
[1777891357397,47.27,78931.49,0.0,0.01529,1e-05,2.18505]
[1777891362432,47.27,78929.01,0.0,0.01526,1e-05,2.18066]
[1777891367466,47.27,78936.22,0.0,0.01536,1e-05,2.19353]
[1777891372501,47.27,78933.94,0.0,0.01532,1e-05,2.18885]
[1777891377536,47.27,78941.31,0.0,0.01543,1e-05,2.20175]
[1777891382572,47.27,78935.23,0.0,0.01534,1e-05,2.19069]
[1777891387608,47.27,78934.09,0.0,0.01532,1e-05,2.1886]
[1777891390630,47.26,78946.73,0.0,0.0155,1e-05,2.21128]
[1777891392277,47.26,78950.49,0.0,0.01556,1e-05,2.21802]
[1777891392642,47.26,78962.03,0.0,0.01573,1e-05,2.23892]
[1777891394433,47.26,78971.05,0.0,0.01586,1e-05,2.25532]
[1777891394562,47.26,78971.05,0.0,0.01586,1e-05,2.25532]
[1777891398509,47.26,78972.94,0.0,0.01588,1e-05,2.25823]
[1777891398685,47.26,78970.94,0.0,0.01585,1e-05,2.25442]
[1777891402408,47.26,78967.79,0.0,0.0158,1e-05,2.24825]
[1777891402725,47.26,78967.98,0.0,0.0158,1e-05,2.24846]
[1777891404728,47.26,78980.36,0.0,0.01599,1e-05,2.2712]
[1777891409543,47.25,78981.9,0.0,0.016,1e-05,2.27284]
[1777891410093,47.25,78981.9,0.0,0.016,1e-05,2.27284]
[1777891411009,47.25,78979.72,0.0,0.01596,1e-05,2.26865]
[1777891411066,47.25,78981.65,0.0,0.01598,1e-05,2.26967]
[1777891412184,47.25,78981.65,0.0,0.01598,1e-05,2.26967]
[1777891412275,47.25,78983.98,0.0,0.01601,1e-05,2.27379]
[1777891413024,47.25,78983.98,0.0,0.01601,1e-05,2.27379]
[1777891413139,47.25,78983.98,0.0,0.01601,1e-05,2.27379]
[1777891419110,47.25,78984.92,0.0,0.01601,1e-05,2.27448]
[1777891419154,47.25,78985.94,0.0,0.01603,1e-05,2.2762]
[1777891420580,47.24,78985.94,0.0,0.01603,1e-05,2.27602]
[1777891420841,47.24,78985.43,0.0,0.01602,1e-05,2.27491]
[1777891421632,47.24,78985.43,0.0,0.01602,1e-05,2.27491]
[1777891421850,47.24,78986.03,0.0,0.01603,1e-05,2.27585]
[1777891426883,47.24,78975.38,0.0,0.01586,1e-05,2.25554]
[1777891431919,47.24,78979.72,0.0,0.01592,1e-05,2.26288]
[1777891436953,47.23,78979.57,0.0,0.01591,1e-05,2.26198]
[1777891441988,47.23,78968.1,0.0,0.01574,1e-05,2.24054]
[1777891447023,47.23,78963.31,0.0,0.01567,1e-05,2.23148]
[1777891452063,47.23,78957.55,0.0,0.01558,1e-05,2.22071]
[1777891457099,47.23,78951.57,0.0,0.01549,1e-05,2.20966]
[1777891462134,47.23,78947.69,0.0,0.01543,1e-05,2.20247]
[1777891467170,47.23,78944.24,0.0,0.01538,1e-05,2.19614]
[1777891472205,47.23,78944.33,0.0,0.01537,1e-05,2.19383]
[1777891477239,47.23,78942.9,0.0,0.01535,1e-05,2.19117]
[1777891482276,47.23,78932.0,0.0,0.01519,1e-05,2.17167]
[1777891487311,47.23,78923.15,0.0,0.01506,1e-05,2.15608]
[1777891492346,47.23,78924.51,0.0,0.01509,1e-05,2.15867]
[1777891497381,47.23,78925.29,0.0,0.0151,1e-05,2.1602]
[1777891502421,47.23,78927.23,0.0,0.01513,1e-05,2.16378]
[1777891508311,47.23,78926.9,0.0,0.01512,1e-05,2.16334]
[1777891513502,47.23,78927.09,0.0,0.01513,1e-05,2.1638]
[1777891518537,47.23,78923.41,0.0,0.01508,1e-05,2.15741]
[1777891523572,47.23,78921.61,0.0,0.01505,1e-05,2.15442]
[1777891526596,47.23,78909.69,0.0,0.01488,1e-05,2.13352]
[1777891529805,47.23,78933.84,0.0,0.01523,1e-05,2.1765]
[1777891535663,47.23,78939.48,0.0,0.01529,1e-05,2.18429]
[1777891538000,47.23,78937.13,0.0,0.01526,1e-05,2.18008]
[1777891538092,47.23,78938.78,0.0,0.01528,1e-05,2.18304]
[1777891539692,47.23,78950.06,0.0,0.01545,1e-05,2.2033]
[1777891543721,47.23,78963.52,0.0,0.01564,1e-05,2.22749]
[1777891548757,47.23,78963.73,0.0,0.01564,1e-05,2.22747]
[1777891551777,47.23,78979.55,0.0,0.01587,1e-05,2.2561]
[1777891556810,47.23,78978.9,0.0,0.01586,1e-05,2.25409]
[1777891561848,47.22,78968.78,0.0,0.0157,1e-05,2.23514]
[1777891566882,47.22,78976.15,0.0,0.01581,1e-05,2.248]
[1777891571967,47.22,78979.47,0.0,0.01585,1e-05,2.25346]
[1777891575949,47.22,78993.82,0.0,0.01606,1e-05,2.27931]
[1777891579975,47.21,78979.99,0.0,0.01585,1e-05,2.25322]
[1777891585011,47.21,78989.25,0.0,0.01598,1e-05,2.26955]
[1777891590056,47.21,78989.0,0.0,0.01597,1e-05,2.26845]
[1777891595082,47.2,78981.25,0.0,0.01583,1e-05,2.25119]
[1777891596345,47.2,78981.25,0.0,0.01583,1e-05,2.25119]
[1777891596366,47.2,78956.8,0.0,0.01548,1e-05,2.20662]
[1777891600119,47.2,78937.41,0.0,0.0152,1e-05,2.17181]
[1777891605151,47.2,78935.46,0.0,0.01517,1e-05,2.16859]
[1777891610185,47.21,78938.95,0.0,0.01522,1e-05,2.175]
[1777891612883,47.21,78935.67,0.0,0.01518,1e-05,2.16921]
[1777891613206,47.21,78938.57,0.0,0.01522,1e-05,2.17441]
[1777891618241,47.21,78939.56,0.0,0.01523,1e-05,2.17628]
[1777891623276,47.21,78934.6,0.0,0.01516,1e-05,2.16759]
[1777891628310,47.21,78937.37,0.0,0.0152,1e-05,2.17267]
[1777891633345,47.21,78935.08,0.0,0.01517,1e-05,2.16876]
[1777891638380,47.21,78935.38,0.0,0.01518,1e-05,2.16944]
[1777891642413,47.21,78921.52,0.0,0.01498,1e-05,2.14504]
[1777891643996,47.21,78913.57,0.0,0.01487,1e-05,2.13113]
[1777891644425,47.21,78909.56,0.0,0.01482,1e-05,2.12419]
[1777891649458,47.21,78910.02,0.0,0.01483,1e-05,2.12554]
[1777891653763,47.22,78908.24,0.0,0.01479,1e-05,2.12059]
[1777891654493,47.22,78910.5,0.0,0.01482,1e-05,2.12465]
[1777891659321,47.22,78909.65,0.0,0.01481,1e-05,2.12357]
[1777891659530,47.22,78911.79,0.0,0.01484,1e-05,2.12741]
[1777891664565,47.22,78914.01,0.0,0.01488,1e-05,2.13178]
[1777891669602,47.22,78909.08,0.0,0.01481,1e-05,2.12358]
[1777891674635,47.22,78909.72,0.0,0.01483,1e-05,2.12516]
[1777891679671,47.23,78908.1,0.0,0.01481,1e-05,2.12277]
[1777891684715,47.23,78908.59,0.0,0.01482,1e-05,2.12409]
[1777891687331,47.23,78910.29,0.0,0.01484,1e-05,2.12716]
[1777891687344,47.23,78909.43,0.0,0.01483,1e-05,2.12583]
[1777891689397,47.23,78909.43,0.0,0.01483,1e-05,2.12583]
[1777891689485,47.23,78909.44,0.0,0.01483,1e-05,2.12603]
[1777891693367,47.23,78908.86,0.0,0.01483,1e-05,2.12518]
[1777891693415,47.23,78910.23,0.0,0.01485,1e-05,2.12776]
[1777891695793,47.23,78924.1,0.0,0.01504,1e-05,2.15235]
[1777891700827,47.23,78925.64,0.0,0.01507,1e-05,2.15527]
[1777891702841,47.23,78936.71,0.0,0.01523,1e-05,2.17503]
[1777891706871,47.23,78947.93,0.0,0.01539,1e-05,2.19512]
[1777891711904,47.23,78951.26,0.0,0.01542,1e-05,2.19861]
[1777891716940,47.23,78951.65,0.0,0.01542,1e-05,2.1991]
[1777891718240,47.23,78965.06,0.0,0.01562,1e-05,2.22335]
[1777891719965,47.23,78978.6,0.0,0.01582,1e-05,2.24792]
[1777891723993,47.23,78989.96,0.0,0.01598,1e-05,2.26814]
[1777891729028,47.23,79002.51,0.0,0.01616,2e-05,2.29057]
[1777891734064,47.22,79007.99,0.0,0.01623,2e-05,2.29975]
[1777891739099,47.22,79008.29,0.0,0.01623,2e-05,2.29914]
[1777891742124,47.21,79022.12,0.0,0.01643,2e-05,2.32435]
[1777891747158,47.21,79029.5,0.0,0.01654,2e-05,2.33689]
[1777891749177,47.2,79054.33,0.0,0.01692,2e-05,2.3835]
[1777891753202,47.2,79042.26,0.0,0.01672,2e-05,2.35941]
[1777891755225,47.2,79029.57,0.0,0.01652,2e-05,2.33478]
[1777891760255,47.19,79030.73,0.0,0.01653,2e-05,2.33564]
[1777891765292,47.19,79034.0,0.0,0.01656,2e-05,2.34054]
[1777891770329,47.18,79037.96,0.0,0.01661,2e-05,2.34639]
[1777891775367,47.17,79035.78,0.0,0.01655,2e-05,2.3385]
[1777891779395,47.17,79051.59,0.0,0.01679,2e-05,2.36771]
[1777891784429,47.13,79053.42,0.0,0.01675,2e-05,2.36304]
[1777891789464,47.13,79059.97,0.0,0.01684,2e-05,2.37394]
[1777891794499,47.05,79069.05,0.0,0.01684,2e-05,2.37454]
[1777891799534,47.02,79060.83,0.0,0.01665,2e-05,2.35151]
[1777891802555,47.02,79075.2,0.0,0.01687,2e-05,2.37807]
[1777891807590,47.01,79065.69,0.0,0.01671,2e-05,2.35831]
[1777891812625,47.01,79070.44,0.0,0.01677,2e-05,2.36593]
[1777891816653,47.0,79057.24,0.0,0.01656,2e-05,2.33975]
[1777891821688,47.0,79053.98,0.0,0.0165,2e-05,2.33241]
[1777891826724,46.99,79055.16,0.0,0.01651,2e-05,2.33355]
[1777891831759,46.99,79055.5,0.0,0.01649,2e-05,2.33066]
[1777891836795,46.98,79059.3,0.0,0.01653,2e-05,2.33674]
[1777891841836,46.98,79056.93,0.0,0.01649,2e-05,2.33114]
[1777891846871,46.97,79055.96,0.0,0.01646,2e-05,2.32823]
[1777891851907,46.97,79060.78,0.0,0.01653,2e-05,2.33629]
[1777891856943,46.96,79066.43,0.0,0.01661,2e-05,2.34591]
[1777891861976,46.96,79061.08,0.0,0.01652,2e-05,2.33463]
[1777891867012,46.95,79060.82,0.0,0.0165,2e-05,2.33308]
[1777891872049,46.95,79063.38,0.0,0.01653,2e-05,2.33689]
[1777891876077,46.94,79075.12,0.0,0.01671,2e-05,2.35837]
[1777891881114,46.94,79083.34,0.0,0.01683,2e-05,2.37286]
[1777891886149,46.93,79089.28,0.0,0.01691,2e-05,2.38283]
[1777891891185,46.93,79091.24,0.0,0.01691,2e-05,2.38264]
[1777891893202,46.92,79079.85,0.0,0.01673,2e-05,2.36016]
[1777891898235,46.92,79083.29,0.0,0.01677,2e-05,2.36545]
[1777891903270,46.91,79082.37,0.0,0.01674,2e-05,2.36233]
[1777891908307,46.91,79082.5,0.0,0.01673,2e-05,2.36123]
[1777891913591,46.9,79081.85,0.0,0.01672,2e-05,2.35891]
[1777891919387,46.89,79083.19,0.0,0.01672,2e-05,2.35948]
[1777891921403,46.89,79065.05,0.0,0.01643,2e-05,2.32442]
[1777891924423,46.89,79049.78,0.0,0.0162,2e-05,2.2951]
[1777891929458,46.88,79046.51,0.0,0.01614,2e-05,2.2883]
[1777891934493,46.88,79039.68,0.0,0.01603,2e-05,2.27495]
[1777891939529,46.88,79038.85,0.0,0.01602,2e-05,2.27284]
[1777891944563,46.88,79042.85,0.0,0.01607,2e-05,2.27973]
[1777891949598,46.87,79044.49,0.0,0.01609,2e-05,2.28213]
[1777891952619,46.87,79036.23,0.0,0.01595,2e-05,2.2641]
[1777891957655,46.87,79041.09,0.0,0.01602,2e-05,2.27269]
[1777891962698,46.87,79040.27,0.0,0.016,2e-05,2.27073]
[1777891967724,46.87,79041.05,0.0,0.01601,2e-05,2.27175]
[1777891972758,46.87,79049.07,0.0,0.01613,2e-05,2.28622]
[1777891977794,46.86,79047.81,0.0,0.0161,2e-05,2.28329]
[1777891982829,46.86,79054.59,0.0,0.0162,2e-05,2.29536]
[1777891986858,46.86,79040.81,0.0,0.01599,2e-05,2.26915]
[1777891991892,46.86,79036.57,0.0,0.01592,1e-05,2.26081]
[1777891996927,46.85,79033.04,0.0,0.01586,1e-05,2.25379]
[1777892002801,46.85,79032.78,0.0,0.01586,1e-05,2.25274]
[1777892008010,46.85,79037.72,0.0,0.01593,2e-05,2.26133]
[1777892013039,46.85,79035.22,0.0,0.01587,1e-05,2.25376]
[1777892018077,46.84,79024.83,0.0,0.01571,1e-05,2.23411]
[1777892023111,46.84,79023.9,0.0,0.01569,1e-05,2.23201]
[1777892028149,46.84,79018.89,0.0,0.01561,1e-05,2.22244]
[1777892033183,46.84,79024.14,0.0,0.01569,1e-05,2.2317]
[1777892038217,46.84,79023.86,0.0,0.01568,1e-05,2.23079]
[1777892043259,46.84,79020.9,0.0,0.01563,1e-05,2.22499]
[1777892048293,46.83,79023.94,0.0,0.01568,1e-05,2.23017]
[1777892053328,46.83,79022.83,0.0,0.01566,1e-05,2.22772]
[1777892058363,46.83,79021.39,0.0,0.01563,1e-05,2.22468]
[1777892063398,46.83,79020.89,0.0,0.01562,1e-05,2.22338]
[1777892068432,46.83,79018.72,0.0,0.01559,1e-05,2.21903]
[1777892073468,46.83,79017.69,0.0,0.01555,1e-05,2.21448]
[1777892078502,46.82,79012.99,0.0,0.01548,1e-05,2.20564]
[1777892083556,46.82,79001.01,0.0,0.0153,1e-05,2.18369]
[1777892084559,46.82,78973.54,0.0,0.01491,1e-05,2.13449]
[1777892085566,46.82,78957.49,0.0,0.01468,1e-05,2.10623]
[1777892090605,46.83,78951.46,0.0,0.01461,1e-05,2.09634]
[1777892092615,46.83,78939.56,0.0,0.01444,1e-05,2.07593]
[1777892097651,46.83,78928.7,0.0,0.0143,1e-05,2.05818]
[1777892102684,46.84,78920.2,0.0,0.01419,1e-05,2.0447]
[1777892107720,46.85,78933.15,0.0,0.01438,1e-05,2.06848]
[1777892111751,46.85,78914.2,0.0,0.01413,1e-05,2.03654]
[1777892116783,46.86,78923.03,0.0,0.01426,1e-05,2.05319]
[1777892121819,46.86,78924.14,0.0,0.01429,1e-05,2.05627]
[1777892126854,46.87,78918.09,0.0,0.01421,1e-05,2.04703]
[1777892131897,46.87,78923.91,0.0,0.01429,1e-05,2.056]
[1777892133903,46.87,78939.07,0.0,0.0145,1e-05,2.08264]
[1777892137934,46.88,78926.93,0.0,0.01434,1e-05,2.06231]
[1777892138952,46.88,78906.91,0.0,0.01407,1e-05,2.02825]
[1777892143976,46.89,78898.46,0.0,0.01397,1e-05,2.01536]
[1777892149011,46.89,78891.26,0.0,0.01388,1e-05,2.00468]
[1777892154047,46.9,78889.89,0.0,0.01388,1e-05,2.00395]
[1777892159085,46.91,78899.87,0.0,0.01402,1e-05,2.02206]
[1777892164119,46.91,78905.52,0.0,0.01411,1e-05,2.03305]
[1777892169154,46.92,78897.49,0.0,0.01401,1e-05,2.02078]
[1777892174191,46.93,78900.85,0.0,0.01407,1e-05,2.02793]
[1777892177308,46.93,78902.61,0.0,0.0141,1e-05,2.03148]
[1777892177348,46.93,78901.72,0.0,0.01409,1e-05,2.03052]
[1777892184087,46.94,78890.02,0.0,0.01394,1e-05,2.01229]
[1777892186276,46.94,78878.38,0.0,0.01379,1e-05,1.99326]
[1777892187283,46.94,78889.81,0.0,0.01395,1e-05,2.01286]
[1777892192317,46.95,78893.73,0.0,0.014,1e-05,2.01908]
[1777892197354,46.96,78889.11,0.0,0.01395,1e-05,2.01273]
[1777892202388,46.97,78886.17,0.0,0.01392,1e-05,2.00925]
[1777892205409,46.97,78870.0,0.0,0.01372,1e-05,1.98303]
[1777892207423,46.97,78858.13,0.0,0.01357,1e-05,1.96397]
[1777892212459,46.98,78857.19,0.0,0.01357,1e-05,1.96428]
[1777892217495,46.99,78854.83,0.0,0.01355,1e-05,1.96225]
[1777892222844,47.0,78862.2,0.0,0.01366,1e-05,1.97591]
[1777892222945,47.0,78867.8,0.0,0.01374,1e-05,1.98561]
[1777892228573,47.01,78855.03,0.0,0.01359,1e-05,1.96638]
[1777892233608,47.02,78846.01,0.0,0.01348,1e-05,1.9533]
[1777892238643,47.03,78845.02,0.0,0.01348,1e-05,1.95358]
[1777892243678,47.04,78839.02,0.0,0.01342,1e-05,1.94555]
[1777892248713,47.05,78846.11,0.0,0.01353,1e-05,1.95911]
[1777892253747,47.05,78860.21,0.0,0.01371,1e-05,1.98203]
[1777892258782,47.06,78862.61,0.0,0.01376,1e-05,1.9876]
[1777892263818,47.07,78865.95,0.0,0.01381,1e-05,1.99472]
[1777892268852,47.08,78867.59,0.0,0.01385,1e-05,1.99897]
[1777892271875,47.08,78882.96,0.0,0.01406,1e-05,2.02577]
[1777892276910,47.09,78887.35,0.0,0.01413,1e-05,2.03442]
[1777892281945,47.09,78889.97,0.0,0.01417,1e-05,2.04002]
[1777892286980,47.1,78892.86,0.0,0.01422,1e-05,2.04607]
[1777892292017,47.1,78893.77,0.0,0.01424,1e-05,2.0487]
[1777892297049,47.11,78894.32,0.0,0.01426,1e-05,2.05074]
[1777892302086,47.11,78895.29,0.0,0.01428,1e-05,2.05349]
[1777892307119,47.12,78896.57,0.0,0.01431,1e-05,2.05678]
[1777892311148,47.12,78880.52,0.0,0.01408,1e-05,2.02808]
[1777892314177,47.13,78909.06,0.0,0.01448,1e-05,2.07771]
[1777892318205,47.13,78922.1,0.0,0.01466,1e-05,2.101]
[1777892323241,47.13,78933.42,0.0,0.01483,1e-05,2.12149]
[1777892326261,47.13,78946.44,0.0,0.01501,1e-05,2.14476]
[1777892331296,47.13,78939.07,0.0,0.01491,1e-05,2.13211]
[1777892336331,47.14,78941.53,0.0,0.01495,1e-05,2.1369]
[1777892341378,47.14,78948.81,0.0,0.01506,1e-05,2.15037]
[1777892346409,47.14,78942.76,0.0,0.01497,1e-05,2.13992]
[1777892351444,47.14,78942.19,0.0,0.01497,1e-05,2.13935]
[1777892356480,47.14,78948.16,0.0,0.01506,1e-05,2.15034]
[1777892361514,47.15,78957.84,0.0,0.0152,1e-05,2.16787]
[1777892366548,47.15,78957.96,0.0,0.0152,1e-05,2.16822]
[1777892371584,47.15,78961.48,0.0,0.01524,1e-05,2.17226]
[1777892374605,47.15,78947.3,0.0,0.01503,1e-05,2.14709]
[1777892379639,47.15,78942.89,0.0,0.01497,1e-05,2.13966]
[1777892384675,47.15,78945.19,0.0,0.01501,1e-05,2.14414]
[1777892389710,47.15,78948.8,0.0,0.01507,1e-05,2.15093]
[1777892394745,47.15,78942.52,0.0,0.01498,1e-05,2.14019]
[1777892399780,47.16,78940.33,0.0,0.01495,1e-05,2.13681]
[1777892403808,47.16,78925.95,0.0,0.01475,1e-05,2.11194]
[1777892408843,47.16,78924.64,0.0,0.01474,1e-05,2.11034]
[1777892412871,47.16,78939.36,0.0,0.01495,1e-05,2.13674]
[1777892415161,47.16,78940.19,0.0,0.01496,1e-05,2.1383]
[1777892415249,47.16,78933.59,0.0,0.01487,1e-05,2.12675]
[1777892416195,47.16,78933.59,0.0,0.01487,1e-05,2.12675]
[1777892418113,47.17,78929.34,0.0,0.01481,1e-05,2.1195]
[1777892418147,47.16,78929.49,0.0,0.01481,1e-05,2.11882]
[1777892421574,47.16,78930.17,0.0,0.01481,1e-05,2.11932]
[1777892421936,47.15,78930.0,0.0,0.0148,1e-05,2.11808]
[1777892426972,47.15,78937.02,0.0,0.0149,1e-05,2.12996]
[1777892431001,47.15,78926.48,0.0,0.01474,1e-05,2.10965]
[1777892436036,47.16,78925.47,0.0,0.01473,1e-05,2.10853]
[1777892441073,47.16,78941.85,0.0,0.01496,1e-05,2.13794]
[1777892443084,47.16,78958.84,0.0,0.01521,1e-05,2.16824]
[1777892448119,47.16,78961.61,0.0,0.01525,1e-05,2.17329]
[1777892453155,47.16,78965.7,0.0,0.01531,1e-05,2.18063]
[1777892458191,47.16,78967.92,0.0,0.01534,1e-05,2.18463]
[1777892463304,47.16,78972.9,0.0,0.01541,1e-05,2.19357]
[1777892463373,47.16,78996.67,0.0,0.01576,1e-05,2.23672]
[1777892467255,47.16,79007.87,0.0,0.01592,1e-05,2.25694]
[1777892471283,47.16,79019.71,0.0,0.0161,2e-05,2.27829]
[1777892476317,47.15,79012.99,0.0,0.01599,1e-05,2.2651]
[1777892481228,47.15,79017.67,0.0,0.01606,2e-05,2.27319]
[1777892481352,47.15,79012.75,0.0,0.01598,1e-05,2.26395]
[1777892485989,47.15,79005.92,0.0,0.01587,1e-05,2.25093]
[1777892486390,47.15,79012.11,0.0,0.01596,1e-05,2.26209]
[1777892491428,47.14,79039.5,0.0,0.01636,2e-05,2.3099]
[1777892493454,47.14,79024.17,0.0,0.01612,2e-05,2.28084]
[1777892495926,47.14,79025.61,0.0,0.01614,2e-05,2.28335]
[1777892496462,47.14,79025.71,0.0,0.01614,2e-05,2.28337]
[1777892501499,47.14,79029.24,0.0,0.01619,2e-05,2.28912]
[1777892506532,47.13,79021.14,0.0,0.01606,2e-05,2.2732]
[1777892511570,47.13,79011.05,0.0,0.0159,1e-05,2.25386]
[1777892516605,47.13,79007.4,0.0,0.01584,1e-05,2.24664]
[1777892521642,47.13,78995.96,0.0,0.01567,1e-05,2.22522]
[1777892526683,47.12,78990.24,0.0,0.01558,1e-05,2.21438]
[1777892531715,47.12,78994.92,0.0,0.01565,1e-05,2.22236]
[1777892535741,47.12,79007.29,0.0,0.01582,1e-05,2.24452]
[1777892538264,47.12,79013.03,0.0,0.01591,1e-05,2.25494]
[1777892538280,47.12,79024.56,0.0,0.01608,2e-05,2.27611]
[1777892540432,47.12,79024.56,0.0,0.01608,2e-05,2.27594]
[1777892540446,47.12,79024.56,0.0,0.01608,2e-05,2.27594]
[1777892541572,47.12,79028.22,0.0,0.01613,2e-05,2.28235]
[1777892541785,47.11,79022.44,0.0,0.01604,2e-05,2.27141]
[1777892546394,47.11,79020.8,0.0,0.01601,2e-05,2.26785]
[1777892546486,47.11,79024.39,0.0,0.01607,2e-05,2.27434]
[1777892550041,47.11,79051.25,0.0,0.01647,2e-05,2.32368]
[1777892555333,47.1,79056.79,0.0,0.01653,2e-05,2.33093]
[1777892556045,47.1,79054.83,0.0,0.0165,2e-05,2.32696]
[1777892556077,47.1,79052.3,0.0,0.01646,2e-05,2.32192]
[1777892560936,47.09,79040.41,0.0,0.01626,2e-05,2.29816]
[1777892561943,47.09,79017.38,0.0,0.01591,1e-05,2.25523]
[1777892562950,47.09,79004.61,0.0,0.01572,1e-05,2.23177]
[1777892564970,47.09,78991.63,0.0,0.01553,1e-05,2.20795]
[1777892568994,47.09,78973.7,0.0,0.01527,1e-05,2.17542]
[1777892574029,47.09,78973.42,0.0,0.01527,1e-05,2.17498]
[1777892579064,47.09,78974.24,0.0,0.01528,1e-05,2.17652]
[1777892584099,47.09,78966.69,0.0,0.01517,1e-05,2.16311]
[1777892589134,47.09,78968.0,0.0,0.01519,1e-05,2.16566]
[1777892591352,47.1,78941.13,0.0,0.01481,1e-05,2.11811]
[1777892596184,47.1,78958.69,0.0,0.01506,1e-05,2.14966]
[1777892601219,47.1,78943.53,0.0,0.01485,1e-05,2.12317]
[1777892606253,47.1,78940.11,0.0,0.01481,1e-05,2.11782]
[1777892611289,47.1,78940.83,0.0,0.01481,1e-05,2.11742]
[1777892616324,47.11,78942.03,0.0,0.01483,1e-05,2.12017]
[1777892621359,47.11,78944.29,0.0,0.01487,1e-05,2.12476]
[1777892626393,47.11,78951.42,0.0,0.01497,1e-05,2.13786]
[1777892631429,47.12,78950.68,0.0,0.01496,1e-05,2.13703]
[1777892636463,47.12,78963.39,0.0,0.01515,1e-05,2.15996]
[1777892641499,47.12,78960.62,0.0,0.01511,1e-05,2.15532]
[1777892646534,47.12,78951.26,0.0,0.01498,1e-05,2.13911]
[1777892651569,47.12,78958.74,0.0,0.01509,1e-05,2.15276]
[1777892656603,47.12,78958.86,0.0,0.0151,1e-05,2.15329]
[1777892660632,47.12,78944.54,0.0,0.01489,1e-05,2.12818]
[1777892665668,47.13,78936.79,0.0,0.01479,1e-05,2.11498]
[1777892670702,47.13,78926.85,0.0,0.01465,1e-05,2.09817]
[1777892671911,47.13,78953.44,0.0,0.01501,1e-05,2.14285]
[1777892677486,47.13,78953.56,0.0,0.01502,1e-05,2.14324]
[1777892677556,47.13,78953.56,0.0,0.01502,1e-05,2.14324]
[1777892677584,47.13,78933.87,0.0,0.01474,1e-05,2.10874]
[1777892682790,47.13,78940.63,0.0,0.01484,1e-05,2.12114]
[1777892687825,47.14,78945.17,0.0,0.01491,1e-05,2.12959]
[1777892691849,47.14,78932.4,0.0,0.01473,1e-05,2.10762]
[1777892697724,47.14,78934.14,0.0,0.01476,1e-05,2.11125]
[1777892702941,47.14,78933.42,0.0,0.01476,1e-05,2.11069]
[1777892707962,47.15,78933.62,0.0,0.01476,1e-05,2.11162]
[1777892712999,47.15,78937.72,0.0,0.01483,1e-05,2.11927]
[1777892716033,47.15,78936.67,0.0,0.01481,1e-05,2.11784]
[1777892716079,47.15,78939.67,0.0,0.01486,1e-05,2.12311]
[1777892718271,47.15,78954.1,0.0,0.01506,1e-05,2.14888]
[1777892721041,47.15,78956.18,0.0,0.01509,1e-05,2.15262]
[1777892721631,47.15,78956.18,0.0,0.01509,1e-05,2.15262]
[1777892722278,47.15,78954.83,0.0,0.01507,1e-05,2.15026]
[1777892722353,47.15,78951.74,0.0,0.01503,1e-05,2.14481]
[1777892722784,47.15,78951.74,0.0,0.01503,1e-05,2.14481]
[1777892723068,47.15,78951.74,0.0,0.01503,1e-05,2.14486]
[1777892723989,47.15,78951.74,0.0,0.01503,1e-05,2.14486]
[1777892724118,47.15,78950.89,0.0,0.01502,1e-05,2.1434]
[1777892725090,47.15,78938.51,0.0,0.01485,1e-05,2.12169]
[1777892726097,47.15,78925.9,0.0,0.01467,1e-05,2.09962]
[1777892731131,47.16,78919.44,0.0,0.01457,1e-05,2.08675]
[1777892736166,47.16,78911.75,0.0,0.01447,1e-05,2.07416]
[1777892741201,47.16,78910.4,0.0,0.01446,1e-05,2.07259]
[1777892746235,47.17,78916.92,0.0,0.01455,1e-05,2.08457]
[1777892751272,47.17,78933.38,0.0,0.01479,1e-05,2.11388]
[1777892756308,47.17,78931.85,0.0,0.01477,1e-05,2.11165]
[1777892761342,47.17,78924.94,0.0,0.01468,1e-05,2.10015]
[1777892766379,47.18,78929.73,0.0,0.01475,1e-05,2.10902]
[1777892770548,47.18,78934.04,0.0,0.01481,1e-05,2.11684]
[1777892770581,47.18,78932.73,0.0,0.01479,1e-05,2.11463]
[1777892770840,47.18,78932.73,0.0,0.01479,1e-05,2.11463]
[1777892771413,47.18,78932.73,0.0,0.01479,1e-05,2.11471]
[1777892776449,47.18,78929.79,0.0,0.01476,1e-05,2.11003]
[1777892780814,47.18,78950.93,0.0,0.01506,1e-05,2.14765]
[1777892786523,47.18,78949.25,0.0,0.01504,1e-05,2.14492]
[1777892791557,47.19,78950.32,0.0,0.01504,1e-05,2.14476]
[1777892796591,47.19,78965.96,0.0,0.01526,1e-05,2.17282]
[1777892801627,47.19,78966.63,0.0,0.01527,1e-05,2.17404]
[1777892806664,47.19,78965.74,0.0,0.01526,1e-05,2.17248]
[1777892812705,47.19,78954.9,0.0,0.01511,1e-05,2.15333]
[1777892817741,47.19,78954.05,0.0,0.0151,1e-05,2.15204]
[1777892822779,47.19,78949.43,0.0,0.01503,1e-05,2.14413]
[1777892827814,47.19,78942.76,0.0,0.01494,1e-05,2.13266]
[1777892832850,47.19,78943.25,0.0,0.01495,1e-05,2.13393]
[1777892837886,47.2,78948.02,0.0,0.01502,1e-05,2.14276]
[1777892842923,47.2,78952.08,0.0,0.01508,1e-05,2.15024]
[1777892848806,47.2,78965.9,0.0,0.01528,1e-05,2.17519]
[1777892854001,47.2,78969.46,0.0,0.01532,1e-05,2.1793]
[1777892859036,47.2,78967.99,0.0,0.0153,1e-05,2.17668]
[1777892865081,47.2,78954.15,0.0,0.0151,1e-05,2.15208]
[1777892870113,47.2,78964.62,0.0,0.01525,1e-05,2.1709]
[1777892875148,47.2,78965.62,0.0,0.01527,1e-05,2.17269]
[1777892880185,47.2,78963.38,0.0,0.01523,1e-05,2.16869]
[1777892884212,47.2,78951.35,0.0,0.01506,1e-05,2.14738]
[1777892889248,47.2,78952.75,0.0,0.01508,1e-05,2.15009]
[1777892892269,47.2,78941.62,0.0,0.01493,1e-05,2.13058]
[1777892897303,47.2,78946.77,0.0,0.015,1e-05,2.14006]
[1777892902339,47.2,78948.96,0.0,0.01504,1e-05,2.14426]
[1777892907373,47.21,78956.27,0.0,0.01514,1e-05,2.15754]
[1777892912409,47.21,78955.95,0.0,0.01513,1e-05,2.15486]
[1777892917444,47.21,78958.92,0.0,0.01517,1e-05,2.16036]
[1777892922479,47.21,78963.74,0.0,0.01524,1e-05,2.16904]
[1777892927514,47.21,78964.48,0.0,0.01525,1e-05,2.17042]
[1777892930535,47.21,78975.69,0.0,0.01541,1e-05,2.19053]
[1777892932550,47.21,78987.07,0.0,0.01558,1e-05,2.21101]
[1777892937584,47.21,78990.78,0.0,0.01563,1e-05,2.21741]
[1777892942618,47.21,78987.11,0.0,0.01557,1e-05,2.21039]
[1777892947654,47.2,78987.01,0.0,0.01557,1e-05,2.20993]
[1777892952693,47.2,78985.64,0.0,0.01555,1e-05,2.20714]
[1777892957727,47.2,78989.68,0.0,0.0156,1e-05,2.21415]
[1777892962762,47.2,78995.31,0.0,0.01568,1e-05,2.22402]
[1777892967797,47.2,78997.84,0.0,0.01572,1e-05,2.22824]
[1777892972831,47.2,79001.13,0.0,0.01575,1e-05,2.23148]
[1777892977866,47.19,79002.8,0.0,0.01577,1e-05,2.23412]
[1777892982902,47.19,79000.32,0.0,0.01573,1e-05,2.2292]
[1777892987937,47.19,79003.45,0.0,0.01577,1e-05,2.23455]
[1777892992972,47.19,79010.98,0.0,0.01588,1e-05,2.24794]
[1777892998007,47.19,79021.82,0.0,0.01604,2e-05,2.26738]
[1777893000950,47.19,79024.26,0.0,0.01607,2e-05,2.27164]
[1777893001028,47.18,79025.86,0.0,0.01609,2e-05,2.27447]
[1777893002065,47.18,79028.93,0.0,0.01614,2e-05,2.28003]
[1777893002807,47.18,79028.93,0.0,0.01614,2e-05,2.28003]
[1777893003390,47.18,79031.75,0.0,0.01618,2e-05,2.28512]
[1777893004052,47.18,79032.26,0.0,0.01619,2e-05,2.28592]
[1777893009933,47.18,79025.39,0.0,0.01608,2e-05,2.27223]
[1777893015128,47.18,79025.42,0.0,0.01607,2e-05,2.27159]
[1777893020164,47.17,79024.66,0.0,0.01605,2e-05,2.2695]
[1777893025201,47.17,79023.84,0.0,0.01604,2e-05,2.26731]
[1777893031241,47.17,79025.1,0.0,0.01603,2e-05,2.26648]
[1777893036277,47.16,79031.35,0.0,0.01612,2e-05,2.27728]
[1777893041311,47.16,79037.99,0.0,0.01622,2e-05,2.28895]
[1777893044653,47.16,79039.1,0.0,0.01623,2e-05,2.2907]
[1777893044740,47.16,79038.37,0.0,0.01622,2e-05,2.28918]
[1777893046943,47.16,79038.37,0.0,0.01622,2e-05,2.28902]
[1777893046959,47.16,79039.07,0.0,0.01623,2e-05,2.29016]
[1777893047538,47.16,79039.07,0.0,0.01623,2e-05,2.29016]
[1777893047555,47.16,79038.66,0.0,0.01622,2e-05,2.28924]
[1777893050374,47.15,79050.81,0.0,0.0164,2e-05,2.31147]
[1777893055410,47.15,79049.95,0.0,0.01638,2e-05,2.30884]
[1777893060447,47.14,79048.99,0.0,0.01635,2e-05,2.30603]
[1777893063469,47.14,79036.94,0.0,0.01617,2e-05,2.28291]
[1777893068503,47.14,79043.59,0.0,0.01626,2e-05,2.29446]
[1777893073510,47.13,79042.37,0.0,0.01624,2e-05,2.29148]
[1777893073610,47.13,79033.58,0.0,0.0161,2e-05,2.27494]
[1777893075005,47.13,79033.58,0.0,0.0161,2e-05,2.27494]
[1777893075026,47.13,79034.28,0.0,0.01611,2e-05,2.27609]
[1777893080610,47.13,79033.98,0.0,0.0161,2e-05,2.27485]
[1777893080669,47.13,79032.29,0.0,0.01607,2e-05,2.27157]
[1777893084360,47.13,79029.66,0.0,0.01603,2e-05,2.26632]
[1777893084624,47.13,79029.0,0.0,0.01602,2e-05,2.26498]
[1777893085569,47.13,79029.0,0.0,0.01602,2e-05,2.26498]
[1777893085603,47.13,79029.0,0.0,0.01602,2e-05,2.26498]
[1777893085652,47.13,79013.14,0.0,0.01578,1e-05,2.23576]
[1777893090659,47.12,79011.94,0.0,0.01576,1e-05,2.23303]
[1777893095693,47.12,79013.92,0.0,0.01577,1e-05,2.23399]
[1777893100729,47.12,79014.31,0.0,0.01577,1e-05,2.2344]
[1777893105767,47.12,79011.67,0.0,0.01573,1e-05,2.22931]
[1777893107778,47.12,78991.47,0.0,0.01544,1e-05,2.19256]
[1777893110799,47.12,78980.44,0.0,0.01528,1e-05,2.17283]
[1777893115833,47.12,78978.76,0.0,0.01525,1e-05,2.17004]
[1777893120869,47.12,78974.24,0.0,0.01519,1e-05,2.16221]
[1777893125903,47.12,78972.95,0.0,0.01517,1e-05,2.16017]
[1777893130946,47.13,78975.48,0.0,0.01521,1e-05,2.16491]
[1777893135974,47.13,78978.73,0.0,0.01526,1e-05,2.17091]
[1777893141008,47.13,78983.43,0.0,0.01533,1e-05,2.17947]
[1777893146044,47.13,78975.4,0.0,0.01522,1e-05,2.16526]
[1777893151079,47.13,78976.42,0.0,0.01522,1e-05,2.16501]
[1777893157121,47.13,78978.95,0.0,0.01526,1e-05,2.16982]
[1777893162155,47.13,78987.54,0.0,0.01538,1e-05,2.1854]
[1777893167191,47.13,78995.02,0.0,0.01549,1e-05,2.19893]
[1777893172231,47.13,78996.54,0.0,0.01551,1e-05,2.20165]
[1777893178268,47.13,79001.13,0.0,0.01558,1e-05,2.20986]
[1777893183303,47.13,79003.28,0.0,0.01561,1e-05,2.21366]
[1777893188337,47.13,79007.81,0.0,0.01567,1e-05,2.22173]
[1777893194380,47.13,79013.75,0.0,0.01576,1e-05,2.23227]
[1777893200422,47.13,79013.35,0.0,0.01575,1e-05,2.23118]
[1777893207470,47.12,79012.83,0.0,0.01574,1e-05,2.2298]
[1777893213512,47.12,79012.45,0.0,0.01572,1e-05,2.22638]
[1777893218548,47.12,79015.49,0.0,0.01576,1e-05,2.23163]
[1777893223585,47.12,78996.6,0.0,0.01548,1e-05,2.19695]
[1777893228619,47.12,78995.23,0.0,0.01546,1e-05,2.19446]
[1777893233654,47.12,78998.61,0.0,0.01551,1e-05,2.20052]
[1777893238689,47.12,79006.59,0.0,0.01562,1e-05,2.21489]
[1777893243725,47.12,79015.66,0.0,0.01575,1e-05,2.23123]
[1777893248763,47.12,79024.9,0.0,0.01589,1e-05,2.2478]
[1777893254802,47.11,79027.35,0.0,0.01592,1e-05,2.25173]
[1777893260844,47.11,79028.13,0.0,0.01593,1e-05,2.25257]
[1777893263280,47.11,79049.93,0.0,0.01626,2e-05,2.29286]
[1777893268906,47.11,79058.34,0.0,0.01637,2e-05,2.30755]
[1777893273941,47.1,79052.6,0.0,0.01626,2e-05,2.2934]
[1777893278976,47.1,79053.73,0.0,0.01627,2e-05,2.29464]
[1777893284013,47.09,79046.03,0.0,0.01615,2e-05,2.27942]
[1777893289046,47.09,79038.44,0.0,0.01603,2e-05,2.26456]
[1777893292067,47.09,79026.99,0.0,0.01585,1e-05,2.24312]
[1777893295089,47.09,79040.04,0.0,0.01605,2e-05,2.26691]
[1777893300124,47.08,79043.54,0.0,0.01609,2e-05,2.27268]
[1777893305162,47.08,79031.45,0.0,0.01591,1e-05,2.24967]
[1777893310193,47.08,79041.06,0.0,0.01605,2e-05,2.26689]
[1777893315228,47.08,79051.4,0.0,0.0162,2e-05,2.28545]
[1777893320265,47.07,79049.32,0.0,0.01616,2e-05,2.28082]
[1777893325300,47.07,79041.84,0.0,0.01604,2e-05,2.26622]
[1777893330335,47.07,79039.22,0.0,0.016,2e-05,2.26076]
[1777893332350,47.07,79028.87,0.0,0.01582,1e-05,2.23908]
[1777893334363,47.07,79015.01,0.0,0.01562,1e-05,2.21361]
[1777893339398,47.06,79002.92,0.0,0.01544,1e-05,2.19159]
[1777893344435,47.06,79006.89,0.0,0.0155,1e-05,2.19873]
[1777893349470,47.06,79013.92,0.0,0.0156,1e-05,2.2114]
[1777893354507,47.06,79011.08,0.0,0.01556,1e-05,2.20609]
[1777893359541,47.06,79008.4,0.0,0.01552,1e-05,2.20114]
[1777893364578,47.06,79022.66,0.0,0.01573,1e-05,2.22706]
[1777893369612,47.06,79031.74,0.0,0.01586,1e-05,2.2434]
[1777893372634,47.06,79011.17,0.0,0.01555,1e-05,2.20553]
[1777893374171,47.06,79011.17,0.0,0.01555,1e-05,2.20553]
[1777893374214,47.06,79013.67,0.0,0.01559,1e-05,2.21005]
[1777893379687,47.06,79015.68,0.0,0.01562,1e-05,2.21358]
[1777893384719,47.06,79027.26,0.0,0.01579,1e-05,2.2346]
[1777893389754,47.06,79035.56,0.0,0.01591,1e-05,2.24956]
[1777893394792,47.06,79045.32,0.0,0.01603,2e-05,2.26475]
[1777893399827,47.05,79046.22,0.0,0.01604,2e-05,2.26571]
[1777893404862,47.05,79045.67,0.0,0.01603,2e-05,2.26406]
[1777893409896,47.05,79056.24,0.0,0.01618,2e-05,2.28304]
[1777893414931,47.04,79055.36,0.0,0.01616,2e-05,2.28056]
[1777893419966,47.04,79059.11,0.0,0.01621,2e-05,2.2867]
[1777893425000,47.03,79058.06,0.0,0.01619,2e-05,2.28388]
[1777893430037,47.03,79056.1,0.0,0.01615,2e-05,2.27933]
[1777893435073,47.03,79068.02,0.0,0.01633,2e-05,2.30071]
[1777893437087,47.02,79080.14,0.0,0.01651,2e-05,2.32308]
[1777893442122,47.02,79076.63,0.0,0.01644,2e-05,2.31523]
[1777893447157,47.01,79075.94,0.0,0.01642,2e-05,2.31275]
[1777893452193,47.01,79079.03,0.0,0.01645,2e-05,2.31498]
[1777893456221,47.0,79090.74,0.0,0.01662,2e-05,2.33616]
[1777893461258,47.0,79094.02,0.0,0.01666,2e-05,2.34106]
[1777893466292,46.99,79085.7,0.0,0.01652,2e-05,2.32394]
[1777893471328,46.99,79092.18,0.0,0.01661,2e-05,2.33501]
[1777893476362,46.98,79094.08,0.0,0.01663,2e-05,2.33736]
[1777893481397,46.98,79095.84,0.0,0.01665,2e-05,2.33949]
[1777893486433,46.97,79094.84,0.0,0.01662,2e-05,2.33641]
[1777893491468,46.97,79099.01,0.0,0.01668,2e-05,2.34316]
[1777893496504,46.96,79099.35,0.0,0.01667,2e-05,2.34262]
[1777893501538,46.96,79098.95,0.0,0.01665,2e-05,2.34068]
[1777893506575,46.95,79100.51,0.0,0.01667,2e-05,2.34249]
[1777893511609,46.95,79098.43,0.0,0.01661,2e-05,2.33492]
[1777893516644,46.94,79103.01,0.0,0.01667,2e-05,2.34251]
[1777893521678,46.94,79103.52,0.0,0.01667,2e-05,2.34231]
[1777893526713,46.93,79101.97,0.0,0.01664,2e-05,2.3382]
[1777893531749,46.93,79101.49,0.0,0.01662,2e-05,2.33614]
[1777893536784,46.92,79101.74,0.0,0.01661,2e-05,2.3355]
[1777893541821,46.92,79098.46,0.0,0.01655,2e-05,2.32813]
[1777893546855,46.91,79099.76,0.0,0.01657,2e-05,2.32955]
[1777893551892,46.91,79103.11,0.0,0.01661,2e-05,2.33488]
[1777893556926,46.9,79102.74,0.0,0.01659,2e-05,2.33312]
[1777893561966,46.9,79102.55,0.0,0.01658,2e-05,2.3315]
[1777893569012,46.89,79101.77,0.0,0.01656,2e-05,2.32855]
[1777893574049,46.89,79101.83,0.0,0.01653,2e-05,2.3252]
[1777893577068,46.88,79090.07,0.0,0.01635,2e-05,2.30241]
[1777893582104,46.88,79095.89,0.0,0.01643,2e-05,2.31252]
[1777893587140,46.88,79095.38,0.0,0.01641,2e-05,2.31063]
[1777893592174,46.87,79096.01,0.0,0.01642,2e-05,2.31093]
[1777893597209,46.87,79096.47,0.0,0.01642,2e-05,2.31093]
[1777893602244,46.86,79095.52,0.0,0.01639,2e-05,2.30828]
[1777893607280,46.86,79099.81,0.0,0.01645,2e-05,2.31552]
[1777893612314,46.86,79099.63,0.0,0.01644,2e-05,2.31426]
[1777893617349,46.85,79101.43,0.0,0.01646,2e-05,2.31674]
[1777893622384,46.85,79107.57,0.0,0.01655,2e-05,2.32738]
[1777893627419,46.84,79094.74,0.0,0.01634,2e-05,2.30205]
[1777893632454,46.84,79093.58,0.0,0.0163,2e-05,2.29663]
[1777893637488,46.84,79095.26,0.0,0.01632,2e-05,2.29899]
[1777893642524,46.83,79104.79,0.0,0.01646,2e-05,2.31607]
[1777893647560,46.83,79112.37,0.0,0.01657,2e-05,2.32942]
[1777893652596,46.82,79117.38,0.0,0.01664,2e-05,2.33778]
[1777893657631,46.82,79117.86,0.0,0.01663,2e-05,2.33751]
[1777893662667,46.81,79120.26,0.0,0.01666,2e-05,2.34088]
[1777893667701,46.81,79124.54,0.0,0.01672,2e-05,2.34785]
[1777893672736,46.8,79126.13,0.0,0.01673,2e-05,2.34966]
[1777893677772,46.8,79118.71,0.0,0.01661,2e-05,2.33428]
[1777893678779,46.79,79100.64,0.0,0.01633,2e-05,2.2998]
[1777893679785,46.79,79082.89,0.0,0.01605,2e-05,2.26637]
[1777893684820,46.79,79074.55,0.0,0.01592,2e-05,2.25044]
[1777893689855,46.79,79075.81,0.0,0.01594,2e-05,2.25241]
[1777893694891,46.79,79074.29,0.0,0.0159,2e-05,2.24685]
[1777893699926,46.79,79075.39,0.0,0.01591,2e-05,2.24858]
[1777893704961,46.79,79072.9,0.0,0.01587,2e-05,2.2436]
[1777893709996,46.79,79066.3,0.0,0.01577,1e-05,2.23118]
[1777893715033,46.78,79070.99,0.0,0.01584,2e-05,2.23959]
[1777893720068,46.78,79071.38,0.0,0.01584,2e-05,2.24002]
[1777893725107,46.78,79065.06,0.0,0.01574,1e-05,2.22806]
[1777893730142,46.78,79067.21,0.0,0.01577,1e-05,2.23182]
[1777893735185,46.78,79069.17,0.0,0.0158,1e-05,2.23515]
[1777893740211,46.78,79071.96,0.0,0.01584,2e-05,2.24005]
[1777893745247,46.78,79079.06,0.0,0.01595,2e-05,2.25284]
[1777893749284,46.78,79063.67,0.0,0.01571,1e-05,2.22415]
[1777893754318,46.78,79058.07,0.0,0.01561,1e-05,2.2114]
[1777893759355,46.77,79059.08,0.0,0.01563,1e-05,2.21318]
[1777893764388,46.77,79062.06,0.0,0.01567,1e-05,2.21853]
[1777893768417,46.77,79047.4,0.0,0.01545,1e-05,2.1917]
[1777893773452,46.78,79036.16,0.0,0.01529,1e-05,2.17158]
[1777893778488,46.78,79034.07,0.0,0.01526,1e-05,2.16815]
[1777893780500,46.78,79013.81,0.0,0.01497,1e-05,2.13204]
[1777893785538,46.78,79012.62,0.0,0.01496,1e-05,2.13057]
[1777893787550,46.78,78995.62,0.0,0.01472,1e-05,2.1008]
[1777893792587,46.79,78994.5,0.0,0.01471,1e-05,2.09975]
[1777893797620,46.79,78990.87,0.0,0.01467,1e-05,2.09426]
[1777893802654,46.8,78996.36,0.0,0.01475,1e-05,2.1048]
[1777893805675,46.8,78982.34,0.0,0.01456,1e-05,2.08077]
[1777893810711,46.8,78970.17,0.0,0.0144,1e-05,2.06073]
[1777893813742,46.81,78962.34,0.0,0.01428,1e-05,2.04571]
[1777893818778,46.81,78963.4,0.0,0.01431,1e-05,2.04877]
[1777893823813,46.82,78963.84,0.0,0.01432,1e-05,2.0507]
[1777893828848,46.82,78958.22,0.0,0.01426,1e-05,2.04218]
[1777893833887,46.83,78957.82,0.0,0.01426,1e-05,2.04267]
[1777893838921,46.83,78963.71,0.0,0.01435,1e-05,2.05395]
[1777893843956,46.84,78970.01,0.0,0.01445,1e-05,2.06583]
[1777893848992,46.84,78966.03,0.0,0.0144,1e-05,2.05988]
[1777893854027,46.85,78963.21,0.0,0.01437,1e-05,2.056]
[1777893859062,46.85,78968.81,0.0,0.01445,1e-05,2.06666]
[1777893864698,46.86,78977.21,0.0,0.01457,1e-05,2.08198]
[1777893870138,46.86,78986.42,0.0,0.01471,1e-05,2.09916]
[1777893875179,46.86,78986.79,0.0,0.01471,1e-05,2.09825]
[1777893880222,46.87,78986.47,0.0,0.01471,1e-05,2.0984]
[1777893882231,46.87,78972.61,0.0,0.01452,1e-05,2.07445]
[1777893887266,46.87,78961.64,0.0,0.01437,1e-05,2.05641]
[1777893892300,46.88,78959.72,0.0,0.01436,1e-05,2.05415]
[1777893898346,46.89,78958.11,0.0,0.01435,1e-05,2.05283]
[1777893903377,46.89,78958.88,0.0,0.01436,1e-05,2.05521]
[1777893906684,46.89,78959.24,0.0,0.01437,1e-05,2.05625]
[1777893906772,46.89,78955.22,0.0,0.01432,1e-05,2.04952]
[1777893908425,46.9,78937.0,0.0,0.01407,1e-05,2.01878]
[1777893913461,46.9,78935.1,0.0,0.01406,1e-05,2.01694]
[1777893918497,46.91,78933.62,0.0,0.01405,1e-05,2.01568]
[1777893923551,46.91,78927.94,0.0,0.01398,1e-05,2.00744]
[1777893928567,46.92,78932.85,0.0,0.01406,1e-05,2.01717]
[1777893930264,46.92,78933.73,0.0,0.01408,1e-05,2.01894]
[1777893930579,46.92,78941.84,0.0,0.01419,1e-05,2.03303]
[1777893935440,46.93,78943.24,0.0,0.0142,1e-05,2.03416]
[1777893935615,46.93,78943.56,0.0,0.01421,1e-05,2.03495]
[1777893940650,46.91,78951.46,0.0,0.01428,1e-05,2.04446]
[1777893944299,46.9,78959.04,0.0,0.01437,1e-05,2.05504]
[1777893944677,46.89,78960.84,0.0,0.01438,1e-05,2.05732]
[1777893949713,46.9,78965.31,0.0,0.01445,1e-05,2.06593]
[1777893951727,46.9,78978.16,0.0,0.01464,1e-05,2.08891]
[1777893956762,46.91,78981.07,0.0,0.01469,1e-05,2.09489]
[1777893961798,46.91,78983.89,0.0,0.01473,1e-05,2.10069]
[1777893966831,46.91,78985.09,0.0,0.01476,1e-05,2.10362]
[1777893971867,46.92,78986.4,0.0,0.01478,1e-05,2.10674]
[1777893976903,46.92,78988.3,0.0,0.01481,1e-05,2.11089]
[1777893981937,46.92,78989.2,0.0,0.01483,1e-05,2.11327]
[1777893986972,46.93,78990.85,0.0,0.01486,1e-05,2.11696]
[1777893992016,46.93,78985.58,0.0,0.01478,1e-05,2.10619]
[1777893995034,46.93,78973.25,0.0,0.01461,1e-05,2.08514]
[1777893997971,46.94,78969.33,0.0,0.01456,1e-05,2.0787]
[1777893998069,46.94,78949.87,0.0,0.01429,1e-05,2.04522]
[1777893998800,46.94,78949.87,0.0,0.01429,1e-05,2.04522]
[1777893999058,46.94,78948.5,0.0,0.01427,1e-05,2.04312]
[1777894000069,46.94,78937.09,0.0,0.01412,1e-05,2.02386]
[1777894005103,46.95,78930.78,0.0,0.01405,1e-05,2.01453]
[1777894010140,46.95,78925.87,0.0,0.01399,1e-05,2.00762]
[1777894015172,46.96,78925.33,0.0,0.014,1e-05,2.00815]
[1777894020208,46.97,78923.43,0.0,0.01398,1e-05,2.00635]
[1777894024060,46.97,78910.46,0.0,0.01381,1e-05,1.98533]
[1777894029271,46.98,78918.45,0.0,0.01394,1e-05,2.00059]
[1777894035314,46.99,78918.69,0.0,0.01395,1e-05,2.00272]
[1777894040350,46.99,78917.2,0.0,0.01395,1e-05,2.00162]
[1777894045385,47.0,78913.05,0.0,0.0139,1e-05,1.99605]
[1777894050421,47.01,78913.86,0.0,0.01392,1e-05,1.99885]
[1777894055456,47.01,78926.93,0.0,0.0141,1e-05,2.02013]
[1777894060491,47.02,78931.67,0.0,0.01417,1e-05,2.02937]
[1777894065526,47.03,78931.04,0.0,0.01417,1e-05,2.02941]
[1777894070562,47.03,78930.69,0.0,0.01417,1e-05,2.02989]
[1777894075597,47.04,78930.64,0.0,0.01418,1e-05,2.03086]
[1777894080632,47.04,78929.44,0.0,0.01417,1e-05,2.02984]
[1777894085667,47.05,78929.72,0.0,0.01419,1e-05,2.03133]
[1777894090702,47.05,78928.64,0.0,0.01418,1e-05,2.03068]
[1777894095738,47.05,78927.76,0.0,0.01418,1e-05,2.02996]
[1777894100772,47.06,78927.66,0.0,0.01418,1e-05,2.03094]
[1777894104799,47.06,78915.05,0.0,0.01402,1e-05,2.01032]
[1777894109835,47.07,78919.3,0.0,0.01409,1e-05,2.01864]
[1777894114869,47.07,78924.08,0.0,0.01414,1e-05,2.02563]
[1777894119905,47.08,78926.85,0.0,0.01419,1e-05,2.03145]
[1777894124941,47.08,78933.2,0.0,0.01429,1e-05,2.04336]
[1777894129975,47.09,78932.18,0.0,0.01428,1e-05,2.04262]
[1777894130585,47.09,78932.18,0.0,0.01428,1e-05,2.04262]
[1777894130981,47.09,78932.84,0.0,0.01429,1e-05,2.04395]
[1777894136018,47.1,78935.24,0.0,0.01433,1e-05,2.04904]
[1777894141052,47.1,78933.37,0.0,0.01431,1e-05,2.04678]
[1777894147095,47.11,78934.57,0.0,0.01434,1e-05,2.04996]
[1777894152130,47.11,78932.98,0.0,0.01433,1e-05,2.04817]
[1777894158172,47.11,78932.29,0.0,0.01432,1e-05,2.04808]
[1777894163206,47.12,78931.91,0.0,0.01433,1e-05,2.04833]
[1777894168245,47.12,78930.6,0.0,0.01432,1e-05,2.04696]
[1777894173279,47.13,78930.15,0.0,0.0143,1e-05,2.04481]
[1777894178315,47.13,78930.24,0.0,0.01431,1e-05,2.04583]
[1777894183350,47.14,78935.38,0.0,0.01439,1e-05,2.05547]
[1777894188386,47.14,78934.6,0.0,0.01438,1e-05,2.05489]
[1777894193421,47.14,78931.4,0.0,0.01434,1e-05,2.05015]
[1777894198456,47.15,78934.02,0.0,0.01439,1e-05,2.05545]
[1777894201170,47.15,78934.25,0.0,0.01439,1e-05,2.056]
[1777894201197,47.15,78933.24,0.0,0.01438,1e-05,2.05457]
[1777894203494,47.15,78917.74,0.0,0.01417,1e-05,2.0284]
[1777894208528,47.16,78913.81,0.0,0.01413,1e-05,2.0228]
[1777894213562,47.16,78914.75,0.0,0.01415,1e-05,2.02553]
[1777894218598,47.17,78916.5,0.0,0.01418,1e-05,2.02966]
[1777894221629,47.17,78896.6,0.0,0.01392,1e-05,1.99667]
[1777894226664,47.18,78899.81,0.0,0.01397,1e-05,2.0035]
[1777894231699,47.18,78907.58,0.0,0.01407,1e-05,2.01581]
[1777894236738,47.19,78911.91,0.0,0.01414,1e-05,2.02446]
[1777894238486,47.19,78911.58,0.0,0.01414,1e-05,2.02416]
[1777894238749,47.19,78912.09,0.0,0.01415,1e-05,2.02528]
[1777894243785,47.2,78916.41,0.0,0.01422,1e-05,2.03389]
[1777894248819,47.2,78912.76,0.0,0.01418,1e-05,2.02895]
[1777894253853,47.21,78910.59,0.0,0.01416,1e-05,2.0266]
[1777894258888,47.22,78913.74,0.0,0.01421,1e-05,2.0333]
[1777894263924,47.22,78915.47,0.0,0.01425,1e-05,2.03753]
[1777894268958,47.23,78914.3,0.0,0.01424,1e-05,2.03683]
[1777894273993,47.24,78905.05,0.0,0.01413,1e-05,2.02267]
[1777894279028,47.24,78905.99,0.0,0.01415,1e-05,2.02555]
[1777894284063,47.25,78905.2,0.0,0.01415,1e-05,2.02545]
[1777894289098,47.25,78910.23,0.0,0.01423,1e-05,2.0352]
[1777894295140,47.26,78911.97,0.0,0.01425,1e-05,2.03733]
[1777894300176,47.27,78913.23,0.0,0.01428,1e-05,2.04065]
[1777894305209,47.27,78914.97,0.0,0.01431,1e-05,2.04477]
[1777894310245,47.28,78916.36,0.0,0.01434,1e-05,2.04829]
[1777894312299,47.28,78916.78,0.0,0.01435,1e-05,2.04923]
[1777894312369,47.28,78914.85,0.0,0.01432,1e-05,2.04616]
[1777894312478,47.28,78914.85,0.0,0.01432,1e-05,2.04616]
[1777894313288,47.28,78914.48,0.0,0.01432,1e-05,2.04576]
[1777894314297,47.28,78901.14,0.0,0.01414,1e-05,2.02332]
[1777894319331,47.29,78893.05,0.0,0.01404,1e-05,2.01096]
[1777894324367,47.29,78901.0,0.0,0.01416,1e-05,2.02574]
[1777894329403,47.3,78900.38,0.0,0.01416,1e-05,2.02594]
[1777894334441,47.31,78905.94,0.0,0.01425,1e-05,2.03657]
[1777894339476,47.31,78904.88,0.0,0.01424,1e-05,2.03592]
[1777894344636,47.31,78904.95,0.0,0.01425,1e-05,2.03649]
[1777894350553,47.32,78894.87,0.0,0.01413,1e-05,2.02159]
[1777894356386,47.33,78895.06,0.0,0.01413,1e-05,2.02123]
[1777894361630,47.34,78898.99,0.0,0.01419,1e-05,2.02911]
[1777894366665,47.34,78898.35,0.0,0.01419,1e-05,2.02922]
[1777894371702,47.35,78897.56,0.0,0.01419,1e-05,2.02907]
[1777894376737,47.35,78898.61,0.0,0.01421,1e-05,2.03205]
[1777894381772,47.36,78898.65,0.0,0.01422,1e-05,2.03329]
[1777894386807,47.37,78901.18,0.0,0.01427,1e-05,2.03871]
[1777894391843,47.37,78901.54,0.0,0.01428,1e-05,2.04042]
[1777894396882,47.38,78900.48,0.0,0.01428,1e-05,2.03968]
[1777894401913,47.38,78897.0,0.0,0.01424,1e-05,2.03484]
[1777894406947,47.39,78897.0,0.0,0.01425,1e-05,2.03596]
[1777894411983,47.39,78896.54,0.0,0.01423,1e-05,2.03403]
[1777894417018,47.4,78895.85,0.0,0.01423,1e-05,2.03394]
[1777894422053,47.4,78897.56,0.0,0.01427,1e-05,2.03812]
[1777894427087,47.41,78898.63,0.0,0.01429,1e-05,2.04078]
[1777894432123,47.41,78896.29,0.0,0.01427,1e-05,2.03807]
[1777894439172,47.42,78897.64,0.0,0.0143,1e-05,2.04184]
[1777894444206,47.42,78897.77,0.0,0.01431,1e-05,2.04311]
[1777894449244,47.43,78898.29,0.0,0.01432,1e-05,2.04504]
[1777894455284,47.44,78899.22,0.0,0.01435,1e-05,2.04787]
[1777894459312,47.44,78887.95,0.0,0.0142,1e-05,2.02961]
[1777894464347,47.45,78893.64,0.0,0.01429,1e-05,2.04036]
[1777894469382,47.45,78893.91,0.0,0.0143,1e-05,2.04189]
[1777894474417,47.46,78896.26,0.0,0.01432,1e-05,2.0447]
[1777894479451,47.46,78895.0,0.0,0.01431,1e-05,2.04357]
[1777894484487,47.47,78894.51,0.0,0.01432,1e-05,2.04376]
[1777894489522,47.47,78894.23,0.0,0.01432,1e-05,2.04428]
[1777894494556,47.47,78893.13,0.0,0.01431,1e-05,2.04341]
[1777894500599,47.48,78892.87,0.0,0.01432,1e-05,2.04415]
[1777894505634,47.49,78892.1,0.0,0.01432,1e-05,2.04383]
[1777894511675,47.49,78892.65,0.0,0.01433,1e-05,2.04593]
[1777894517518,47.5,78896.2,0.0,0.01439,1e-05,2.05307]
[1777894523769,47.5,78898.54,0.0,0.01443,1e-05,2.05809]
[1777894528804,47.5,78901.93,0.0,0.01449,1e-05,2.06473]
[1777894533839,47.51,78902.09,0.0,0.01448,1e-05,2.06357]
[1777894538873,47.51,78904.3,0.0,0.01452,1e-05,2.06823]
[1777894543909,47.52,78900.68,0.0,0.01447,1e-05,2.06289]
[1777894548943,47.52,78900.82,0.0,0.01448,1e-05,2.06399]
[1777894553979,47.53,78901.1,0.0,0.01449,1e-05,2.06532]
[1777894559014,47.53,78900.63,0.0,0.01449,1e-05,2.06534]
[1777894564050,47.53,78900.83,0.0,0.0145,1e-05,2.0665]
[1777894569086,47.54,78900.51,0.0,0.01451,1e-05,2.06677]
[1777894576134,47.54,78899.27,0.0,0.0145,1e-05,2.06579]
[1777894581175,47.55,78897.8,0.0,0.01448,1e-05,2.0641]
[1777894588219,47.55,78896.87,0.0,0.01448,1e-05,2.06385]
[1777894593254,47.56,78899.15,0.0,0.01451,1e-05,2.06634]
[1777894598289,47.56,78900.98,0.0,0.01454,1e-05,2.07032]
[1777894601733,47.56,78862.02,0.0,0.01401,1e-05,2.00472]
[1777894603324,47.58,78827.56,0.0,0.01358,1e-05,1.95075]
[1777894608364,47.59,78816.03,0.0,0.01345,1e-05,1.93385]
[1777894613631,47.6,78814.18,0.0,0.01344,1e-05,1.93242]
[1777894613688,47.6,78794.66,0.0,0.01319,1e-05,1.90129]
[1777894615411,47.6,78806.14,0.0,0.01334,1e-05,1.92065]
[1777894620446,47.61,78815.2,0.0,0.01348,1e-05,1.93735]
[1777894625481,47.62,78804.62,0.0,0.01336,1e-05,1.9221]
[1777894628502,47.63,78815.87,0.0,0.01351,1e-05,1.9415]
[1777894633536,47.64,78810.27,0.0,0.01345,1e-05,1.93423]
[1777894638577,47.65,78799.24,0.0,0.01333,1e-05,1.91831]
[1777894640586,47.65,78786.08,0.0,0.01317,1e-05,1.89799]
[1777894645621,47.66,78780.37,0.0,0.01311,1e-05,1.89102]
[1777894648641,47.67,78805.68,0.0,0.01344,1e-05,1.933]
[1777894650656,47.67,78825.42,0.0,0.01371,1e-05,1.96594]
[1777894653678,47.67,78841.33,0.0,0.01391,1e-05,1.99092]
[1777894655697,47.68,78857.35,0.0,0.01413,1e-05,2.01818]
[1777894658718,47.68,78870.53,0.0,0.01431,1e-05,2.04104]
[1777894659725,47.68,78881.99,0.0,0.01447,1e-05,2.06069]
[1777894664762,47.68,78877.52,0.0,0.01441,1e-05,2.05388]
[1777894669795,47.69,78877.11,0.0,0.01441,1e-05,2.05396]
[1777894673824,47.69,78864.52,0.0,0.01425,1e-05,2.03329]
[1777894678859,47.7,78861.83,0.0,0.01422,1e-05,2.02975]
[1777894683894,47.7,78853.34,0.0,0.01411,1e-05,2.01652]
[1777894688930,47.71,78848.81,0.0,0.01406,1e-05,2.01012]
[1777894694971,47.71,78845.46,0.0,0.01403,1e-05,2.00599]
[1777894700015,47.72,78848.36,0.0,0.01408,1e-05,2.01208]
[1777894705045,47.73,78856.85,0.0,0.0142,1e-05,2.02748]
[1777894710079,47.73,78855.98,0.0,0.0142,1e-05,2.02708]
[1777894715121,47.74,78863.96,0.0,0.0143,1e-05,2.03931]
[1777894720149,47.74,78861.78,0.0,0.01428,1e-05,2.0366]
[1777894722164,47.74,78848.95,0.0,0.01411,1e-05,2.01542]
[1777894727199,47.75,78845.02,0.0,0.01406,1e-05,2.01004]
[1777894728976,47.75,78845.06,0.0,0.01407,1e-05,2.01035]
[1777894729430,47.75,78845.06,0.0,0.01407,1e-05,2.01035]
[1777894737265,47.76,78853.59,0.0,0.0142,1e-05,2.02641]
[1777894737811,47.76,78853.59,0.0,0.0142,1e-05,2.02641]
[1777894741529,47.76,78852.48,0.0,0.01419,1e-05,2.02538]
[1777894741630,47.76,78852.16,0.0,0.01419,1e-05,2.02526]
[1777894744319,47.77,78838.34,0.0,0.01401,1e-05,2.00254]
[1777894748364,47.77,78802.16,0.0,0.01354,1e-05,1.94394]
[1777894753408,47.78,78796.3,0.0,0.01348,1e-05,1.93652]
[1777894758442,47.79,78774.52,0.0,0.01322,1e-05,1.90324]
[1777894761166,47.79,78772.45,0.0,0.01319,1e-05,1.90033]
[1777894761464,47.79,78772.45,0.0,0.01319,1e-05,1.90033]
[1777894761529,47.79,78715.44,0.0,0.01249,1e-05,1.81126]
[1777894764487,47.8,78698.5,0.0,0.0123,1e-05,1.78692]
[1777894767504,47.84,78720.56,0.0,0.01262,1e-05,1.82782]
[1777894772548,47.85,78736.48,0.0,0.01282,1e-05,1.85207]
[1777894773557,47.86,78748.85,0.0,0.01298,1e-05,1.87304]
[1777894774556,47.86,78764.85,0.0,0.01319,1e-05,1.89891]
[1777894779590,47.87,78760.77,0.0,0.01315,1e-05,1.89439]
[1777894780613,47.87,78760.77,0.0,0.01315,1e-05,1.89439]
[1777894780711,47.87,78763.09,0.0,0.01318,1e-05,1.89851]
[1777894785909,47.88,78766.8,0.0,0.01324,1e-05,1.90607]
[1777894785915,47.88,78765.05,0.0,0.01323,1e-05,1.90407]
[1777894787002,47.88,78765.05,0.0,0.01323,1e-05,1.90407]
[1777894787647,47.88,78763.62,0.0,0.01321,1e-05,1.90219]
[1777894788257,47.88,78763.62,0.0,0.01321,1e-05,1.90219]
[1777894788876,47.88,78763.62,0.0,0.01321,1e-05,1.90219]
[1777894797717,47.91,78766.13,0.0,0.01328,1e-05,1.91055]
[1777894802751,47.92,78757.81,0.0,0.01319,1e-05,1.8993]
[1777894807791,47.92,78756.56,0.0,0.01319,1e-05,1.89902]
[1777894812825,47.94,78756.3,0.0,0.01321,1e-05,1.90111]
[1777894817861,47.95,78771.73,0.0,0.01342,1e-05,1.92789]
[1777894822896,47.96,78771.22,0.0,0.01343,1e-05,1.92888]
[1777894827946,47.96,78762.58,0.0,0.01333,1e-05,1.91649]
[1777894827981,47.97,78752.61,0.0,0.0132,1e-05,1.90094]
[1777894831326,47.97,78741.63,0.0,0.01308,1e-05,1.88476]
[1777894831961,47.97,78740.23,0.0,0.01305,1e-05,1.88085]
[1777894834989,47.98,78754.02,0.0,0.01323,1e-05,1.90401]
[1777894835999,47.98,78765.37,0.0,0.01338,1e-05,1.92256]
[1777894841030,47.99,78759.72,0.0,0.01332,1e-05,1.91537]
[1777894846066,48.0,78765.08,0.0,0.01341,1e-05,1.92583]
[1777894851101,48.01,78769.34,0.0,0.01347,1e-05,1.93446]
[1777894856137,48.02,78758.04,0.0,0.01334,1e-05,1.91799]
[1777894861172,48.03,78758.73,0.0,0.01337,1e-05,1.92095]
[1777894866210,48.04,78759.62,0.0,0.01339,1e-05,1.92421]
[1777894868338,48.04,78748.51,0.0,0.01326,1e-05,1.90677]
[1777894868439,48.04,78741.2,0.0,0.01317,1e-05,1.89552]
[1777894869458,48.04,78721.83,0.0,0.01293,1e-05,1.86533]
[1777894872262,48.05,78705.07,0.0,0.01273,1e-05,1.84051]
[1777894877295,48.06,78703.2,0.0,0.01273,1e-05,1.84005]
[1777894882331,48.08,78707.68,0.0,0.0128,1e-05,1.84942]
[1777894887366,48.09,78707.15,0.0,0.01282,1e-05,1.85095]
[1777894892401,48.1,78706.99,0.0,0.01282,1e-05,1.85093]
[1777894897436,48.11,78707.75,0.0,0.01285,1e-05,1.85447]
[1777894898256,48.11,78707.75,0.0,0.01285,1e-05,1.85447]
[1777894898372,48.11,78707.75,0.0,0.01285,1e-05,1.85447]
[1777894898443,48.11,78711.11,0.0,0.01289,1e-05,1.86018]
[1777894899827,48.11,78711.11,0.0,0.01289,1e-05,1.86018]
[1777894899904,48.11,78713.92,0.0,0.01293,1e-05,1.86449]
[1777894905493,48.12,78719.6,0.0,0.01301,1e-05,1.87566]
[1777894910530,48.14,78716.2,0.0,0.01299,1e-05,1.8725]
[1777894915566,48.15,78708.57,0.0,0.01291,1e-05,1.86281]
[1777894920601,48.16,78704.52,0.0,0.01288,1e-05,1.85875]
[1777894925636,48.17,78706.23,0.0,0.01292,1e-05,1.8637]
[1777894929667,48.18,78722.23,0.0,0.01313,1e-05,1.89063]
[1777894934702,48.19,78720.65,0.0,0.01313,1e-05,1.89016]
[1777894939736,48.2,78719.49,0.0,0.01313,1e-05,1.89035]
[1777894944772,48.21,78729.91,0.0,0.01328,1e-05,1.90889]
[1777894948799,48.22,78741.46,0.0,0.01344,1e-05,1.92877]
[1777894953835,48.23,78744.08,0.0,0.01347,1e-05,1.93246]
[1777894958874,48.23,78737.24,0.0,0.0134,1e-05,1.92315]
[1777894963908,48.24,78738.73,0.0,0.01343,1e-05,1.92749]
[1777894968941,48.25,78739.72,0.0,0.01346,1e-05,1.93066]
[1777894973975,48.26,78746.46,0.0,0.01355,1e-05,1.94303]
[1777894979010,48.27,78744.29,0.0,0.01354,1e-05,1.941]
[1777894984047,48.27,78740.28,0.0,0.0135,1e-05,1.93601]
[1777894988075,48.28,78753.48,0.0,0.01368,1e-05,1.95847]
[1777894993113,48.29,78755.33,0.0,0.01371,1e-05,1.96276]
[1777894998148,48.29,78758.0,0.0,0.01376,1e-05,1.96836]
[1777895002177,48.3,78773.32,0.0,0.01396,1e-05,1.99436]
[1777895007213,48.3,78773.33,0.0,0.01397,1e-05,1.9954]
[1777895010232,48.31,78762.06,0.0,0.01383,1e-05,1.97761]
[1777895015268,48.31,78757.5,0.0,0.01377,1e-05,1.9692]
[1777895020303,48.32,78757.05,0.0,0.01377,1e-05,1.96975]
[1777895025338,48.32,78759.32,0.0,0.01381,1e-05,1.97477]
[1777895030372,48.33,78759.91,0.0,0.01383,1e-05,1.97702]
[1777895035408,48.34,78757.58,0.0,0.01381,1e-05,1.97451]
[1777895040443,48.34,78756.88,0.0,0.01381,1e-05,1.9747]
[1777895043464,48.35,78745.12,0.0,0.01367,1e-05,1.9564]
[1777895048499,48.36,78744.56,0.0,0.01367,1e-05,1.95698]
[1777895053534,48.36,78744.61,0.0,0.01368,1e-05,1.95852]
[1777895058569,48.37,78744.42,0.0,0.01369,1e-05,1.95966]
[1777895063603,48.38,78742.28,0.0,0.01368,1e-05,1.95763]
[1777895068639,48.38,78743.77,0.0,0.01371,1e-05,1.96147]
[1777895073675,48.39,78741.38,0.0,0.01367,1e-05,1.95678]
[1777895078709,48.4,78737.89,0.0,0.01364,1e-05,1.95254]
[1777895083745,48.41,78731.82,0.0,0.01357,1e-05,1.94418]
[1777895088780,48.41,78730.12,0.0,0.01356,1e-05,1.94291]
[1777895093814,48.42,78728.92,0.0,0.01356,1e-05,1.94246]
[1777895098848,48.43,78730.88,0.0,0.0136,1e-05,1.9471]
[1777895103884,48.44,78731.58,0.0,0.01362,1e-05,1.94969]
[1777895108919,48.44,78729.99,0.0,0.01361,1e-05,1.94858]
[1777895113956,48.45,78726.73,0.0,0.01358,1e-05,1.94479]
[1777895118989,48.46,78726.96,0.0,0.01359,1e-05,1.94662]
[1777895124023,48.47,78729.59,0.0,0.01364,1e-05,1.95255]
[1777895129059,48.47,78728.69,0.0,0.01364,1e-05,1.95245]
[1777895134094,48.48,78727.53,0.0,0.01362,1e-05,1.94973]
[1777895139130,48.49,78724.57,0.0,0.01359,1e-05,1.9463]
[1777895144175,48.49,78723.56,0.0,0.01359,1e-05,1.94573]
[1777895149204,48.5,78730.63,0.0,0.01369,1e-05,1.95863]
[1777895151215,48.5,78743.08,0.0,0.01386,1e-05,1.97928]
[1777895156255,48.51,78748.72,0.0,0.01394,1e-05,1.98951]
[1777895161292,48.51,78753.42,0.0,0.01401,1e-05,1.99815]
[1777895163306,48.51,78740.06,0.0,0.01384,1e-05,1.97671]
[1777895168341,48.52,78735.9,0.0,0.01379,1e-05,1.97104]
[1777895173376,48.52,78733.9,0.0,0.01377,1e-05,1.96888]
[1777895178410,48.53,78742.86,0.0,0.0139,1e-05,1.98446]
[1777895183446,48.53,78745.95,0.0,0.01395,1e-05,1.99046]
[1777895188480,48.54,78749.21,0.0,0.014,1e-05,1.99672]
[1777895193515,48.54,78747.56,0.0,0.01397,1e-05,1.99271]
[1777895198551,48.55,78745.42,0.0,0.01395,1e-05,1.99016]
[1777895203587,48.55,78740.19,0.0,0.01389,1e-05,1.98266]
[1777895208621,48.56,78741.73,0.0,0.01392,1e-05,1.98619]
[1777895213658,48.56,78740.55,0.0,0.01391,1e-05,1.98525]
[1777895218692,48.57,78744.05,0.0,0.01396,1e-05,1.99193]
[1777895223734,48.57,78744.44,0.0,0.01398,1e-05,1.99346]
[1777895228767,48.58,78750.66,0.0,0.01406,1e-05,2.00455]
[1777895233803,48.58,78753.33,0.0,0.01411,1e-05,2.00979]
[1777895238838,48.58,78758.62,0.0,0.01418,1e-05,2.01931]
[1777895243873,48.59,78751.2,0.0,0.01409,1e-05,2.00783]
[1777895248908,48.59,78753.88,0.0,0.01413,1e-05,2.01309]
[1777895253943,48.6,78760.43,0.0,0.01421,1e-05,2.02246]
[1777895258977,48.6,78760.38,0.0,0.01422,1e-05,2.02313]
[1777895264013,48.6,78759.66,0.0,0.01421,1e-05,2.02268]
[1777895269048,48.61,78760.17,0.0,0.01423,1e-05,2.02428]
[1777895274083,48.61,78753.83,0.0,0.01415,1e-05,2.01458]
[1777895279118,48.61,78754.8,0.0,0.01417,1e-05,2.01701]
[1777895282139,48.62,78771.46,0.0,0.01439,1e-05,2.04517]
[1777895285160,48.62,78760.29,0.0,0.01425,1e-05,2.02694]
[1777895290197,48.62,78771.9,0.0,0.01441,1e-05,2.04697]
[1777895295230,48.63,78774.21,0.0,0.01445,1e-05,2.05156]
[1777895300265,48.63,78774.42,0.0,0.01445,1e-05,2.0524]
[1777895305300,48.63,78784.58,0.0,0.01459,1e-05,2.06999]
[1777895310337,48.63,78795.08,0.0,0.01474,1e-05,2.08815]
[1777895315378,48.63,78809.89,0.0,0.01493,1e-05,2.11127]
[1777895320418,48.63,78801.16,0.0,0.01481,1e-05,2.09661]
[1777895325446,48.64,78798.55,0.0,0.01478,1e-05,2.0924]
[1777895330484,48.64,78793.46,0.0,0.01471,1e-05,2.08408]
[1777895335519,48.64,78779.53,0.0,0.01453,1e-05,2.06108]
[1777895340555,48.64,78778.76,0.0,0.01452,1e-05,2.06031]
[1777895345590,48.64,78775.04,0.0,0.01447,1e-05,2.05456]
[1777895349618,48.65,78761.83,0.0,0.0143,1e-05,2.03297]
[1777895354653,48.65,78761.41,0.0,0.0143,1e-05,2.03296]
[1777895359687,48.65,78761.86,0.0,0.01431,1e-05,2.03439]
[1777895364722,48.66,78763.46,0.0,0.01434,1e-05,2.03774]
[1777895369758,48.66,78763.94,0.0,0.01435,1e-05,2.03923]
[1777895374794,48.66,78764.98,0.0,0.01435,1e-05,2.0394]
[1777895379828,48.67,78765.43,0.0,0.01437,1e-05,2.04087]
[1777895384862,48.67,78765.54,0.0,0.01437,1e-05,2.04179]
[1777895389898,48.67,78767.01,0.0,0.0144,1e-05,2.04498]
[1777895394932,48.68,78767.03,0.0,0.01441,1e-05,2.04577]
[1777895399967,48.68,78774.66,0.0,0.01451,1e-05,2.05922]
[1777895405007,48.68,78766.47,0.0,0.01441,1e-05,2.04618]
[1777895410040,48.69,78766.23,0.0,0.01441,1e-05,2.04649]
[1777895415073,48.69,78768.66,0.0,0.01445,1e-05,2.05122]
[1777895420108,48.69,78769.48,0.0,0.01447,1e-05,2.05323]
[1777895425143,48.7,78767.9,0.0,0.01445,1e-05,2.05121]
[1777895430178,48.7,78767.68,0.0,0.01445,1e-05,2.05148]
[1777895435214,48.7,78767.62,0.0,0.01444,1e-05,2.04975]
[1777895440248,48.71,78770.82,0.0,0.01449,1e-05,2.05571]
[1777895445282,48.71,78770.27,0.0,0.01449,1e-05,2.05538]
[1777895450317,48.71,78769.02,0.0,0.01448,1e-05,2.05386]
[1777895455354,48.72,78777.11,0.0,0.01459,1e-05,2.06798]
[1777895460389,48.72,78787.21,0.0,0.01473,1e-05,2.08538]
[1777895465424,48.72,78791.53,0.0,0.01479,1e-05,2.09302]
[1777895470458,48.72,78801.74,0.0,0.01493,1e-05,2.11053]
[1777895475494,48.72,78804.87,0.0,0.01498,1e-05,2.1159]
[1777895480528,48.72,78810.06,0.0,0.01505,1e-05,2.12476]
[1777895485563,48.72,78812.64,0.0,0.01508,1e-05,2.1291]
[1777895490598,48.72,78823.19,0.0,0.01523,1e-05,2.14715]
[1777895494627,48.72,78813.05,0.0,0.01507,1e-05,2.12721]
[1777895499661,48.72,78813.33,0.0,0.01508,1e-05,2.12764]
[1777895504696,48.72,78813.38,0.0,0.01508,1e-05,2.1277]
[1777895509731,48.72,78811.95,0.0,0.01506,1e-05,2.12525]
[1777895515570,48.72,78814.62,0.0,0.01509,1e-05,2.12982]
[1777895520808,48.72,78815.74,0.0,0.01511,1e-05,2.13171]
[1777895525641,48.72,78799.71,0.0,0.01489,1e-05,2.10428]
[1777895530883,48.72,78798.18,0.0,0.01487,1e-05,2.1019]
[1777895535919,48.72,78801.3,0.0,0.01491,1e-05,2.10739]
[1777895540953,48.72,78808.13,0.0,0.01501,1e-05,2.11918]
[1777895545989,48.72,78811.75,0.0,0.01506,1e-05,2.12543]
[1777895551023,48.72,78803.68,0.0,0.01493,1e-05,2.10935]
[1777895556058,48.72,78804.32,0.0,0.01494,1e-05,2.11057]
[1777895561093,48.72,78804.64,0.0,0.01495,1e-05,2.11124]
[1777895566129,48.72,78813.64,0.0,0.01507,1e-05,2.12673]
[1777895571164,48.72,78816.11,0.0,0.01511,1e-05,2.13094]
[1777895576200,48.72,78817.09,0.0,0.01512,1e-05,2.13253]
[1777895581234,48.72,78820.03,0.0,0.01516,1e-05,2.13743]
[1777895586270,48.72,78824.44,0.0,0.01522,1e-05,2.14483]
[1777895591306,48.72,78838.39,0.0,0.01541,1e-05,2.16873]
[1777895596341,48.71,78840.88,0.0,0.01544,1e-05,2.17257]
[1777895601376,48.71,78840.51,0.0,0.01543,1e-05,2.17141]
[1777895606412,48.71,78840.31,0.0,0.01543,1e-05,2.17057]
[1777895611447,48.71,78837.37,0.0,0.01537,1e-05,2.16261]
[1777895616482,48.71,78847.88,0.0,0.01551,1e-05,2.18052]
[1777895621517,48.7,78849.54,0.0,0.01553,1e-05,2.18287]
[1777895626552,48.7,78841.06,0.0,0.01541,1e-05,2.16751]
[1777895631586,48.7,78841.69,0.0,0.01541,1e-05,2.1681]
[1777895636622,48.7,78841.62,0.0,0.01541,1e-05,2.16756]
[1777895643671,48.69,78843.18,0.0,0.01542,1e-05,2.16969]
[1777895645685,48.69,78822.85,0.0,0.01513,1e-05,2.13431]
[1777895650720,48.69,78818.92,0.0,0.01508,1e-05,2.12747]
[1777895655757,48.69,78816.77,0.0,0.01505,1e-05,2.12372]
[1777895660791,48.69,78809.62,0.0,0.01495,1e-05,2.11149]
[1777895666834,48.69,78809.63,0.0,0.01495,1e-05,2.1116]
[1777895671871,48.69,78808.61,0.0,0.01492,1e-05,2.10766]
[1777895676906,48.69,78806.24,0.0,0.01489,1e-05,2.10374]
[1777895681940,48.69,78806.31,0.0,0.01489,1e-05,2.10402]
[1777895686976,48.7,78806.77,0.0,0.0149,1e-05,2.10496]
[1777895692011,48.7,78814.67,0.0,0.01501,1e-05,2.11861]
[1777895697045,48.7,78823.09,0.0,0.01513,1e-05,2.13315]
[1777895702083,48.7,78834.26,0.0,0.01529,1e-05,2.15241]
[1777895707121,48.7,78835.0,0.0,0.01529,1e-05,2.1535]
[1777895713160,48.69,78835.68,0.0,0.0153,1e-05,2.15443]
[1777895718195,48.69,78837.76,0.0,0.01533,1e-05,2.15781]
[1777895723230,48.69,78841.99,0.0,0.01539,1e-05,2.16489]
[1777895729274,48.69,78846.21,0.0,0.01544,1e-05,2.17178]
[1777895731287,48.69,78838.22,0.0,0.01531,1e-05,2.15536]
[1777895736322,48.69,78836.97,0.0,0.01529,1e-05,2.1529]
[1777895741356,48.69,78835.35,0.0,0.01527,1e-05,2.14983]
[1777895746394,48.68,78832.59,0.0,0.01523,1e-05,2.14477]
[1777895751428,48.68,78829.04,0.0,0.01517,1e-05,2.1384]
[1777895756468,48.68,78828.81,0.0,0.01517,1e-05,2.13777]
[1777895761501,48.68,78827.98,0.0,0.01516,1e-05,2.1361]
[1777895766539,48.68,78827.54,0.0,0.01515,1e-05,2.13512]
[1777895771571,48.68,78828.2,0.0,0.01515,1e-05,2.13602]
[1777895777615,48.68,78822.3,0.0,0.01507,1e-05,2.12561]
[1777895782649,48.68,78821.84,0.0,0.01506,1e-05,2.12467]
[1777895787684,48.68,78824.13,0.0,0.01509,1e-05,2.12844]
[1777895792718,48.68,78823.11,0.0,0.01506,1e-05,2.12415]
[1777895797753,48.68,78813.34,0.0,0.01492,1e-05,2.10732]
[1777895802790,48.68,78810.85,0.0,0.01489,1e-05,2.10311]
[1777895805337,48.68,78810.83,0.0,0.01489,1e-05,2.1031]
[1777895805367,48.68,78811.41,0.0,0.0149,1e-05,2.10409]
[1777895806640,48.68,78811.41,0.0,0.0149,1e-05,2.10409]
[1777895806817,48.67,78811.41,0.0,0.01489,1e-05,2.10307]
[1777895811852,48.67,78811.33,0.0,0.01489,1e-05,2.10303]
[1777895816887,48.67,78810.39,0.0,0.01488,1e-05,2.10156]
[1777895821923,48.67,78810.21,0.0,0.01488,1e-05,2.1014]
[1777895826957,48.67,78808.6,0.0,0.01486,1e-05,2.09882]
[1777895831994,48.67,78809.3,0.0,0.01487,1e-05,2.10021]
[1777895834006,48.67,78821.71,0.0,0.01504,1e-05,2.12149]
[1777895839040,48.67,78825.26,0.0,0.01509,1e-05,2.12756]
[1777895844076,48.67,78826.9,0.0,0.01511,1e-05,2.13034]
[1777895849111,48.67,78834.07,0.0,0.01521,1e-05,2.14263]
[1777895854146,48.67,78836.43,0.0,0.01523,1e-05,2.14419]
[1777895859180,48.67,78833.16,0.0,0.01518,1e-05,2.13833]
[1777895864216,48.67,78828.76,0.0,0.01512,1e-05,2.13057]
[1777895869251,48.67,78826.82,0.0,0.01509,1e-05,2.12709]
[1777895874286,48.67,78826.57,0.0,0.01508,1e-05,2.12655]
[1777895879320,48.67,78827.61,0.0,0.0151,1e-05,2.12828]
[1777895884356,48.67,78829.43,0.0,0.01512,1e-05,2.13134]
[1777895889392,48.67,78831.23,0.0,0.01515,1e-05,2.13436]
[1777895894480,48.67,78832.34,0.0,0.01516,1e-05,2.13617]
[1777895899512,48.67,78832.23,0.0,0.01516,1e-05,2.13588]
[1777895904547,48.67,78832.67,0.0,0.01516,1e-05,2.13654]
[1777895909582,48.67,78832.05,0.0,0.01515,1e-05,2.13538]
[1777895914617,48.67,78834.87,0.0,0.01518,1e-05,2.13785]
[1777895919651,48.67,78835.51,0.0,0.01519,1e-05,2.13886]
[1777895924687,48.67,78836.1,0.0,0.01519,1e-05,2.13978]
[1777895929722,48.66,78834.84,0.0,0.01518,1e-05,2.1375]
[1777895934758,48.66,78834.05,0.0,0.01516,1e-05,2.13601]
[1777895939793,48.66,78833.12,0.0,0.01515,1e-05,2.13426]
[1777895943823,48.66,78813.3,0.0,0.01487,1e-05,2.10012]
[1777895948859,48.66,78806.28,0.0,0.01478,1e-05,2.08837]
[1777895953893,48.67,78803.63,0.0,0.01474,1e-05,2.08419]
[1777895958929,48.67,78802.81,0.0,0.01473,1e-05,2.08308]
[1777895964970,48.67,78801.74,0.0,0.01472,1e-05,2.08162]
[1777895970009,48.67,78800.98,0.0,0.01471,1e-05,2.08064]
[1777895975041,48.67,78800.13,0.0,0.01469,1e-05,2.07723]
[1777895981088,48.67,78800.32,0.0,0.0147,1e-05,2.07795]
[1777895987128,48.68,78798.56,0.0,0.01467,1e-05,2.07538]
[1777895989142,48.68,78787.23,0.0,0.01452,1e-05,2.05648]
[1777895994177,48.68,78789.72,0.0,0.01456,1e-05,2.06111]
[1777896000220,48.68,78789.27,0.0,0.01456,1e-05,2.06088]
[1777896005254,48.68,78783.3,0.0,0.01448,1e-05,2.05134]
[1777896007269,48.68,78762.87,0.0,0.01421,1e-05,2.01763]
[1777896009036,48.69,78745.7,0.0,0.01398,1e-05,1.98978]
[1777896014317,48.69,78747.03,0.0,0.01401,1e-05,1.99297]
[1777896019356,48.7,78749.04,0.0,0.01405,1e-05,1.99729]
[1777896024389,48.7,78742.93,0.0,0.01397,1e-05,1.98835]
[1777896029436,48.71,78743.7,0.0,0.01399,1e-05,1.99066]
[1777896034474,48.71,78743.95,0.0,0.01399,1e-05,1.98982]
[1777896039508,48.72,78742.74,0.0,0.01398,1e-05,1.98887]
[1777896044544,48.72,78741.93,0.0,0.01398,1e-05,1.98859]
[1777896048573,48.73,78753.51,0.0,0.01414,1e-05,2.00834]
[1777896053607,48.73,78758.63,0.0,0.01421,1e-05,2.01758]
[1777896058642,48.73,78758.64,0.0,0.01422,1e-05,2.0184]
[1777896062670,48.74,78742.52,0.0,0.01401,1e-05,1.99244]
[1777896066625,48.74,78740.88,0.0,0.014,1e-05,1.99055]
[1777896066703,48.74,78740.69,0.0,0.01399,1e-05,1.99045]
[1777896067591,48.74,78740.69,0.0,0.01399,1e-05,1.99045]
[1777896067969,48.74,78740.69,0.0,0.01399,1e-05,1.99045]
[1777896068016,48.74,78739.05,0.0,0.01397,1e-05,1.98797]
[1777896069806,48.74,78739.02,0.0,0.01397,1e-05,1.9871]
[1777896069857,48.74,78729.38,0.0,0.01384,1e-05,1.97162]
[1777896075767,48.75,78730.57,0.0,0.01387,1e-05,1.97494]
[1777896080811,48.75,78727.72,0.0,0.01384,1e-05,1.97171]
[1777896085845,48.76,78726.42,0.0,0.01384,1e-05,1.97054]
[1777896090882,48.76,78717.11,0.0,0.01372,1e-05,1.95664]
[1777896095882,48.77,78721.19,0.0,0.01377,1e-05,1.96199]
[1777896095983,48.77,78721.82,0.0,0.01378,1e-05,1.96325]
[1777896101960,48.78,78724.91,0.0,0.01383,1e-05,1.96965]
[1777896107007,48.78,78726.87,0.0,0.01387,1e-05,1.97394]
[1777896111623,48.79,78721.24,0.0,0.0138,1e-05,1.96572]
[1777896112035,48.79,78721.42,0.0,0.0138,1e-05,1.96624]
[1777896112725,48.79,78721.42,0.0,0.0138,1e-05,1.96624]
[1777896113043,48.79,78721.02,0.0,0.0138,1e-05,1.96582]
[1777896114589,48.79,78720.66,0.0,0.0138,1e-05,1.96548]
[1777896115056,48.79,78719.29,0.0,0.01378,1e-05,1.9635]
[1777896115599,48.79,78719.29,0.0,0.01378,1e-05,1.9635]
[1777896116063,48.79,78718.66,0.0,0.01378,1e-05,1.96272]
[1777896121098,48.8,78722.37,0.0,0.01383,1e-05,1.96987]
[1777896125126,48.8,78733.56,0.0,0.01399,1e-05,1.98893]
[1777896130164,48.81,78740.71,0.0,0.01409,1e-05,2.00156]
[1777896135199,48.81,78750.65,0.0,0.01423,1e-05,2.01873]
[1777896140235,48.82,78747.24,0.0,0.01419,1e-05,2.01386]
[1777896143255,48.82,78758.73,0.0,0.01434,1e-05,2.03324]
[1777896148294,48.82,78775.21,0.0,0.01457,1e-05,2.06121]
[1777896153328,48.82,78774.3,0.0,0.01454,1e-05,2.05778]
[1777896158364,48.82,78758.91,0.0,0.01434,1e-05,2.03257]
[1777896163399,48.83,78752.06,0.0,0.01426,1e-05,2.02187]
[1777896168433,48.83,78756.64,0.0,0.01432,1e-05,2.03012]
[1777896172462,48.83,78770.81,0.0,0.01452,1e-05,2.05415]
[1777896177497,48.83,78777.64,0.0,0.01461,1e-05,2.06596]
[1777896182534,48.84,78782.26,0.0,0.01468,1e-05,2.07403]
[1777896188576,48.84,78781.13,0.0,0.01466,1e-05,2.07254]
[1777896193612,48.84,78780.82,0.0,0.01466,1e-05,2.07234]
[1777896198647,48.84,78787.45,0.0,0.01476,1e-05,2.08385]
[1777896203681,48.84,78793.22,0.0,0.01484,1e-05,2.09377]
[1777896210466,48.84,78792.99,0.0,0.01483,1e-05,2.09349]
[1777896215766,48.84,78793.91,0.0,0.01483,1e-05,2.09285]
[1777896220804,48.84,78795.34,0.0,0.01485,1e-05,2.09535]
[1777896225837,48.84,78785.86,0.0,0.01472,1e-05,2.07943]
[1777896231879,48.85,78789.47,0.0,0.01477,1e-05,2.08576]
[1777896236915,48.85,78788.2,0.0,0.01476,1e-05,2.08379]
[1777896241949,48.85,78784.72,0.0,0.01471,1e-05,2.07813]
[1777896245979,48.85,78769.56,0.0,0.01451,1e-05,2.05289]
[1777896251012,48.85,78767.71,0.0,0.01449,1e-05,2.05026]
[1777896256050,48.85,78769.42,0.0,0.01451,1e-05,2.0536]
[1777896261088,48.86,78771.97,0.0,0.01455,1e-05,2.05834]
[1777896264152,48.86,78773.22,0.0,0.01457,1e-05,2.06062]
[1777896264153,48.86,78773.65,0.0,0.01458,1e-05,2.06143]
[1777896264543,48.86,78773.65,0.0,0.01458,1e-05,2.06143]
[1777896265114,48.86,78773.65,0.0,0.01458,1e-05,2.06153]
[1777896266590,48.86,78774.34,0.0,0.01459,1e-05,2.06278]
[1777896267135,48.86,78774.63,0.0,0.01459,1e-05,2.06336]
[1777896267642,48.86,78774.63,0.0,0.01459,1e-05,2.06336]
[1777896268296,48.86,78774.63,0.0,0.01459,1e-05,2.06336]
[1777896268422,48.86,78774.63,0.0,0.01459,1e-05,2.06336]
[1777896269150,48.86,78774.44,0.0,0.01459,1e-05,2.06314]
[1777896269766,48.86,78774.44,0.0,0.01459,1e-05,2.06314]
[1777896270148,48.86,78778.48,0.0,0.01465,1e-05,2.0702]
[1777896270822,48.86,78778.48,0.0,0.01465,1e-05,2.0702]
[1777896271156,48.86,78782.18,0.0,0.01468,1e-05,2.07414]
[1777896274180,48.86,78795.36,0.0,0.01487,1e-05,2.09665]
[1777896277204,48.86,78808.97,0.0,0.01506,1e-05,2.11995]
[1777896282233,48.86,78806.86,0.0,0.01503,1e-05,2.11631]
[1777896287271,48.86,78812.62,0.0,0.01511,1e-05,2.12615]
[1777896289283,48.86,78831.67,0.0,0.01537,1e-05,2.15894]
[1777896290475,48.86,78831.67,0.0,0.01537,1e-05,2.15894]
[1777896290497,48.86,78834.52,0.0,0.01541,1e-05,2.1639]
[1777896293310,48.86,78821.39,0.0,0.01523,1e-05,2.14089]
[1777896297338,48.86,78809.04,0.0,0.01505,1e-05,2.1195]
[1777896302374,48.86,78805.32,0.0,0.015,1e-05,2.11308]
[1777896307409,48.86,78807.26,0.0,0.01503,1e-05,2.11636]
[1777896312447,48.86,78808.85,0.0,0.01505,1e-05,2.11904]
[1777896320500,48.86,78817.35,0.0,0.01517,1e-05,2.13349]
[1777896323521,48.86,78830.78,0.0,0.01535,1e-05,2.1566]
[1777896328559,48.85,78838.92,0.0,0.01547,1e-05,2.17039]
[1777896333593,48.85,78833.39,0.0,0.01537,1e-05,2.15801]
[1777896338628,48.85,78838.0,0.0,0.01543,1e-05,2.16565]
[1777896343665,48.85,78836.74,0.0,0.01541,1e-05,2.16299]
[1777896351456,48.85,78830.33,0.0,0.01531,1e-05,2.15114]
[1777896356756,48.84,78819.71,0.0,0.01516,1e-05,2.13243]
[1777896361794,48.84,78823.96,0.0,0.01522,1e-05,2.1395]
[1777896366831,48.84,78830.92,0.0,0.01531,1e-05,2.1512]
[1777896371865,48.84,78829.41,0.0,0.01529,1e-05,2.14815]
[1777896376901,48.84,78828.92,0.0,0.01528,1e-05,2.14697]
[1777896381936,48.84,78812.79,0.0,0.01505,1e-05,2.1189]
[1777896386973,48.84,78795.83,0.0,0.01482,1e-05,2.09005]
[1777896391001,48.84,78787.25,0.0,0.01468,1e-05,2.07345]
[1777896396038,48.84,78788.96,0.0,0.01471,1e-05,2.07663]
[1777896402080,48.84,78790.5,0.0,0.01473,1e-05,2.07952]
[1777896407114,48.84,78792.13,0.0,0.01476,1e-05,2.08251]
[1777896412151,48.84,78789.72,0.0,0.01473,1e-05,2.07867]
[1777896416179,48.84,78777.97,0.0,0.01457,1e-05,2.05917]
[1777896421212,48.85,78771.34,0.0,0.01448,1e-05,2.04861]
[1777896426248,48.85,78770.58,0.0,0.01448,1e-05,2.04791]
[1777896431284,48.85,78768.94,0.0,0.01446,1e-05,2.04575]
[1777896436318,48.86,78758.64,0.0,0.01433,1e-05,2.02931]
[1777896441353,48.86,78753.42,0.0,0.01426,1e-05,2.0214]
[1777896445385,48.86,78766.73,0.0,0.01445,1e-05,2.04406]
[1777896450420,48.86,78767.98,0.0,0.01447,1e-05,2.04672]
[1777896455455,48.87,78768.55,0.0,0.01447,1e-05,2.04605]
[1777896460491,48.87,78767.09,0.0,0.01445,1e-05,2.04406]
[1777896465525,48.87,78765.44,0.0,0.01443,1e-05,2.04187]
[1777896470560,48.88,78764.86,0.0,0.01443,1e-05,2.04148]
[1777896475595,48.88,78766.43,0.0,0.01445,1e-05,2.04465]
[1777896480632,48.88,78762.52,0.0,0.01441,1e-05,2.0387]
[1777896485667,48.88,78763.6,0.0,0.01443,1e-05,2.04108]
[1777896490703,48.89,78745.48,0.0,0.01419,1e-05,2.01172]
[1777896495738,48.89,78744.32,0.0,0.01418,1e-05,2.01063]
[1777896500772,48.9,78738.32,0.0,0.01411,1e-05,2.0016]
[1777896505809,48.9,78744.88,0.0,0.0142,1e-05,2.01321]
[1777896510845,48.9,78745.44,0.0,0.01421,1e-05,2.01487]
[1777896515879,48.91,78745.26,0.0,0.0142,1e-05,2.01309]
[1777896522653,48.91,78744.21,0.0,0.0142,1e-05,2.01247]
[1777896529981,48.92,78747.23,0.0,0.01425,1e-05,2.01855]
[1777896535015,48.92,78752.8,0.0,0.01433,1e-05,2.02869]
[1777896539043,48.93,78766.37,0.0,0.01452,1e-05,2.05179]
[1777896543071,48.93,78753.42,0.0,0.01435,1e-05,2.0307]
[1777896548105,48.93,78755.6,0.0,0.01438,1e-05,2.03503]
[1777896553141,48.93,78762.95,0.0,0.01449,1e-05,2.04788]
[1777896558175,48.94,78760.89,0.0,0.01446,1e-05,2.04509]
[1777896563212,48.94,78759.92,0.0,0.01445,1e-05,2.04414]
[1777896568245,48.94,78759.19,0.0,0.01445,1e-05,2.04361]
[1777896573287,48.95,78756.61,0.0,0.01441,1e-05,2.03776]
[1777896578315,48.94,78756.42,0.0,0.01439,1e-05,2.03572]
[1777896583354,48.94,78760.2,0.0,0.01445,1e-05,2.04274]
[1777896588388,48.95,78761.38,0.0,0.01447,1e-05,2.0454]
[1777896593422,48.95,78761.45,0.0,0.01447,1e-05,2.04615]
[1777896599466,48.95,78759.98,0.0,0.01446,1e-05,2.04448]
[1777896604501,48.93,78761.0,0.0,0.01444,1e-05,2.04164]
[1777896606903,48.9,78760.93,0.0,0.01439,1e-05,2.0362]
[1777896607631,48.9,78760.93,0.0,0.01439,1e-05,2.0362]
[1777896614574,48.89,78763.61,0.0,0.0144,1e-05,2.0368]
[1777896619607,48.87,78765.56,0.0,0.0144,1e-05,2.03763]
[1777896625647,48.88,78764.48,0.0,0.0144,1e-05,2.03665]
[1777896630683,48.87,78762.29,0.0,0.01436,1e-05,2.03184]
[1777896636725,48.86,78761.95,0.0,0.01431,1e-05,2.02617]
[1777896641762,48.85,78754.23,0.0,0.01419,1e-05,2.01115]
[1777896647859,48.83,78752.19,0.0,0.01414,1e-05,2.00515]
[1777896653564,48.82,78750.24,0.0,0.0141,1e-05,1.99933]
[1777896658937,48.81,78746.45,0.0,0.01403,1e-05,1.99097]
[1777896663972,48.8,78746.26,0.0,0.01401,1e-05,1.98854]
[1777896669007,48.79,78746.91,0.0,0.014,1e-05,1.98751]
[1777896674042,48.78,78748.85,0.0,0.01401,1e-05,1.9886]
[1777896679077,48.77,78751.29,0.0,0.01402,1e-05,1.99053]
[1777896684111,48.76,78753.38,0.0,0.01403,1e-05,1.99185]
[1777896689147,48.75,78751.64,0.0,0.01399,1e-05,1.9869]
[1777896695189,48.73,78750.73,0.0,0.01394,1e-05,1.98027]
[1777896700226,48.73,78753.28,0.0,0.01397,1e-05,1.98359]
[1777896705260,48.72,78744.46,0.0,0.01385,1e-05,1.96844]
[1777896713317,48.73,78743.79,0.0,0.01385,1e-05,1.96908]
[1777896718350,48.74,78747.02,0.0,0.0139,1e-05,1.97537]
[1777896723386,48.74,78751.82,0.0,0.01397,1e-05,1.98416]
[1777896730435,48.75,78754.59,0.0,0.01402,1e-05,1.99002]
[1777896735470,48.75,78758.67,0.0,0.01408,1e-05,1.99764]
[1777896740505,48.76,78769.38,0.0,0.01423,1e-05,2.01618]
[1777896745539,48.76,78780.97,0.0,0.01439,1e-05,2.03617]
[1777896750577,48.76,78782.62,0.0,0.01442,1e-05,2.03956]
[1777896755614,48.77,78793.34,0.0,0.01456,1e-05,2.05581]
[1777896760648,48.77,78797.0,0.0,0.01461,1e-05,2.06248]
[1777896765682,48.77,78797.55,0.0,0.01462,1e-05,2.06388]
[1777896772731,48.78,78799.36,0.0,0.01465,1e-05,2.0676]
[1777896777768,48.78,78800.2,0.0,0.01467,1e-05,2.06948]
[1777896780788,48.78,78817.18,0.0,0.0149,1e-05,2.0985]
[1777896785833,48.78,78818.15,0.0,0.01492,1e-05,2.10036]
[1777896790858,48.78,78819.73,0.0,0.01494,1e-05,2.10322]
[1777896795892,48.78,78813.93,0.0,0.01486,1e-05,2.09352]
[1777896800928,48.78,78813.14,0.0,0.01485,1e-05,2.09241]
[1777896805963,48.78,78812.1,0.0,0.01484,1e-05,2.09087]
[1777896811000,48.79,78814.42,0.0,0.01486,1e-05,2.09269]
[1777896816036,48.79,78814.38,0.0,0.01486,1e-05,2.09278]
[1777896821073,48.79,78823.24,0.0,0.01498,1e-05,2.10804]
[1777896826107,48.79,78826.39,0.0,0.01503,1e-05,2.11343]
[1777896831142,48.79,78826.93,0.0,0.01504,1e-05,2.11434]
[1777896836177,48.79,78827.05,0.0,0.01504,1e-05,2.11452]
[1777896841211,48.79,78817.78,0.0,0.01491,1e-05,2.09872]
[1777896844900,48.79,78805.53,0.0,0.01474,1e-05,2.07799]
[1777896849268,48.79,78792.68,0.0,0.01456,1e-05,2.0559]
[1777896854972,48.77,78794.78,0.0,0.01456,1e-05,2.05617]
[1777896860345,48.75,78795.24,0.0,0.01454,1e-05,2.05373]
[1777896865381,48.75,78796.68,0.0,0.01456,1e-05,2.0559]
[1777896870415,48.75,78793.27,0.0,0.0145,1e-05,2.04891]
[1777896875450,48.75,78793.02,0.0,0.01448,1e-05,2.04614]
[1777896880485,48.75,78794.29,0.0,0.01451,1e-05,2.04882]
[1777896885520,48.75,78797.66,0.0,0.01456,1e-05,2.055]
[1777896890554,48.75,78800.1,0.0,0.01459,1e-05,2.0596]
[1777896895590,48.76,78802.33,0.0,0.01463,1e-05,2.06382]
[1777896900625,48.76,78802.72,0.0,0.01464,1e-05,2.06491]
[1777896904653,48.76,78791.1,0.0,0.01448,1e-05,2.04582]
[1777896909688,48.76,78793.25,0.0,0.01452,1e-05,2.05001]
[1777896914723,48.77,78794.45,0.0,0.01454,1e-05,2.05258]
[1777896919758,48.77,78796.43,0.0,0.01457,1e-05,2.05646]
[1777896924793,48.77,78797.05,0.0,0.01458,1e-05,2.05803]
[1777896929828,48.77,78802.22,0.0,0.01466,1e-05,2.06725]
[1777896934862,48.78,78802.5,0.0,0.01465,1e-05,2.06589]
[1777896939899,48.77,78793.44,0.0,0.01451,1e-05,2.04928]
[1777896940905,48.77,78782.27,0.0,0.01436,1e-05,2.03015]
[1777896945941,48.75,78783.68,0.0,0.01436,1e-05,2.03015]
[1777896950975,48.74,78783.67,0.0,0.01434,1e-05,2.0278]
[1777896953996,48.74,78770.64,0.0,0.01415,1e-05,2.00493]
[1777896959031,48.73,78764.74,0.0,0.01406,1e-05,1.99316]
[1777896964234,48.72,78765.63,0.0,0.01406,1e-05,1.99301]
[1777896964969,48.72,78755.3,0.0,0.01392,1e-05,1.97573]
[1777896970131,48.7,78751.22,0.0,0.01383,1e-05,1.96492]
[1777896975300,48.67,78764.02,0.0,0.01396,1e-05,1.98119]
[1777896976185,48.67,78783.98,0.0,0.01422,1e-05,2.01399]
[1777896980871,48.66,78781.24,0.0,0.01417,1e-05,2.00733]
[1777896980989,48.66,78781.24,0.0,0.01417,1e-05,2.00733]
[1777896985241,48.66,78798.56,0.0,0.0144,1e-05,2.03561]
[1777896986250,48.66,78812.77,0.0,0.01459,1e-05,2.05891]
[1777896991282,48.65,78808.55,0.0,0.01451,1e-05,2.04904]
[1777896996319,48.65,78814.92,0.0,0.0146,1e-05,2.05974]
[1777897001353,48.65,78817.29,0.0,0.01463,1e-05,2.06374]
[1777897006389,48.65,78822.16,0.0,0.0147,1e-05,2.07197]
[1777897010073,48.65,78854.35,0.0,0.01514,1e-05,2.12635]
[1777897014451,48.64,78870.82,0.0,0.01535,1e-05,2.15224]
[1777897015455,48.64,78859.08,0.0,0.01518,1e-05,2.1312]
[1777897020489,48.64,78856.87,0.0,0.01515,1e-05,2.12737]
[1777897021706,48.64,78856.87,0.0,0.01515,1e-05,2.12737]
[1777897025053,48.64,78857.78,0.0,0.01516,1e-05,2.12895]
[1777897025060,48.64,78874.29,0.0,0.01539,1e-05,2.15764]
[1777897031061,48.63,78876.28,0.0,0.0154,1e-05,2.159]
[1777897035593,48.63,78857.61,0.0,0.01514,1e-05,2.12655]
[1777897040282,48.63,78845.11,0.0,0.01496,1e-05,2.10504]
[1777897041157,48.63,78845.11,0.0,0.01496,1e-05,2.10504]
[1777897041201,48.63,78846.02,0.0,0.01498,1e-05,2.1066]
[1777897043390,48.63,78845.56,0.0,0.01497,1e-05,2.10581]
[1777897043432,48.63,78838.06,0.0,0.01487,1e-05,2.09298]
[1777897048698,48.63,78845.07,0.0,0.01496,1e-05,2.10497]
[1777897050352,48.63,78856.44,0.0,0.01512,1e-05,2.12453]
[1777897055739,48.63,78859.84,0.0,0.01516,1e-05,2.12807]
[1777897060774,48.63,78864.14,0.0,0.01522,1e-05,2.13551]
[1777897065809,48.63,78860.62,0.0,0.01517,1e-05,2.12942]
[1777897070845,48.63,78865.17,0.0,0.01523,1e-05,2.1373]
[1777897076338,48.63,78868.07,0.0,0.01527,1e-05,2.14233]
[1777897081923,48.6,78876.3,0.0,0.01535,1e-05,2.15192]
[1777897085954,48.59,78890.09,0.0,0.01552,1e-05,2.17256]
[1777897091156,48.57,78891.44,0.0,0.01551,1e-05,2.17203]
[1777897097031,48.57,78891.49,0.0,0.01551,1e-05,2.1714]
[1777897102066,48.57,78886.42,0.0,0.01544,1e-05,2.1625]
[1777897107105,48.57,78875.73,0.0,0.01528,1e-05,2.14383]
[1777897112136,48.57,78870.7,0.0,0.01519,1e-05,2.13275]
[1777897117171,48.57,78870.38,0.0,0.01519,1e-05,2.13219]
[1777897121198,48.57,78881.89,0.0,0.01535,1e-05,2.15222]
[1777897126233,48.57,78887.3,0.0,0.01543,1e-05,2.16168]
[1777897131269,48.57,78885.52,0.0,0.01541,1e-05,2.15856]
[1777897136304,48.57,78881.66,0.0,0.01535,1e-05,2.15182]
[1777897141339,48.57,78883.5,0.0,0.01538,1e-05,2.15503]
[1777897146375,48.57,78887.89,0.0,0.01544,1e-05,2.16271]
[1777897150404,48.57,78903.61,0.0,0.01567,1e-05,2.19041]
[1777897153425,48.57,78892.51,0.0,0.01551,1e-05,2.17082]
[1777897154663,48.57,78891.62,0.0,0.01549,1e-05,2.16926]
[1777897155439,48.57,78891.51,0.0,0.01549,1e-05,2.16907]
[1777897160477,48.57,78889.85,0.0,0.01547,1e-05,2.16615]
[1777897162673,48.57,78889.15,0.0,0.01546,1e-05,2.16492]
[1777897163496,48.57,78893.93,0.0,0.01553,1e-05,2.17332]
[1777897168530,48.57,78904.37,0.0,0.01568,1e-05,2.19175]
[1777897173565,48.57,78914.43,0.0,0.01581,1e-05,2.20723]
[1777897177597,48.57,78932.2,0.0,0.01607,1e-05,2.23905]
[1777897182632,48.57,78940.21,0.0,0.01619,1e-05,2.25351]
[1777897187668,48.57,78949.34,0.0,0.01633,2e-05,2.27008]
[1777897193711,48.57,78951.54,0.0,0.01636,2e-05,2.27409]
[1777897198744,48.57,78949.54,0.0,0.01633,2e-05,2.27045]
[1777897201409,48.57,78960.88,0.0,0.0165,2e-05,2.29116]
[1777897206819,48.56,78959.94,0.0,0.01648,2e-05,2.2885]
[1777897211853,48.55,78955.1,0.0,0.01637,2e-05,2.27593]
[1777897216888,48.53,78950.94,0.0,0.01627,2e-05,2.26381]
[1777897221550,48.51,78962.59,0.0,0.01641,2e-05,2.28053]
[1777897226961,48.48,78962.84,0.0,0.01638,2e-05,2.27634]
[1777897231993,48.46,78960.99,0.0,0.01629,2e-05,2.26597]
[1777897237042,48.44,78960.86,0.0,0.01625,2e-05,2.2613]
[1777897238046,48.44,78974.17,0.0,0.01645,2e-05,2.28474]
[1777897243099,48.41,78970.46,0.0,0.01634,2e-05,2.27242]
[1777897248117,48.39,78966.05,0.0,0.01624,2e-05,2.25998]
[1777897253154,48.37,78965.63,0.0,0.0162,2e-05,2.25488]
[1777897258187,48.35,78968.24,0.0,0.0162,2e-05,2.25532]
[1777897263222,48.33,78978.74,0.0,0.01632,2e-05,2.27017]
[1777897267250,48.32,78992.13,0.0,0.0165,2e-05,2.29117]
[1777897270272,48.31,79006.68,0.0,0.0167,2e-05,2.31592]
[1777897274298,48.3,79017.96,0.0,0.01685,2e-05,2.33439]
[1777897279333,48.29,79021.86,0.0,0.0169,2e-05,2.34003]
[1777897284369,48.28,79019.75,0.0,0.01685,2e-05,2.33443]
[1777897286382,48.28,79006.79,0.0,0.01665,2e-05,2.30971]
[1777897291417,48.27,79006.33,0.0,0.0166,2e-05,2.30369]
[1777897296453,48.25,79002.58,0.0,0.01651,2e-05,2.29285]
[1777897301487,48.24,78999.47,0.0,0.01645,2e-05,2.28589]
[1777897307552,48.24,78995.88,0.0,0.01639,2e-05,2.27789]
[1777897312587,48.23,78997.51,0.0,0.0164,2e-05,2.27974]
[1777897314603,48.23,78982.21,0.0,0.01617,2e-05,2.25137]
[1777897319637,48.23,78978.67,0.0,0.01611,1e-05,2.24405]
[1777897321651,48.22,78965.76,0.0,0.0159,1e-05,2.21912]
[1777897324674,48.21,78953.95,0.0,0.01571,1e-05,2.19568]
[1777897327693,48.2,78939.07,0.0,0.01548,1e-05,2.16712]
[1777897332728,48.18,78937.89,0.0,0.01543,1e-05,2.16168]
[1777897337764,48.17,78945.41,0.0,0.01551,1e-05,2.17159]
[1777897343806,48.15,78945.35,0.0,0.01548,1e-05,2.16736]
[1777897348841,48.13,78941.61,0.0,0.01539,1e-05,2.1574]
[1777897353875,48.11,78944.9,0.0,0.0154,1e-05,2.15749]
[1777897359918,48.1,78945.16,0.0,0.01537,1e-05,2.15398]
[1777897364958,48.08,78943.72,0.0,0.01532,1e-05,2.14816]
[1777897369987,48.07,78943.7,0.0,0.01529,1e-05,2.14489]
[1777897375023,48.05,78943.55,0.0,0.01526,1e-05,2.14141]
[1777897380058,48.04,78941.2,0.0,0.0152,1e-05,2.13413]
[1777897382690,48.03,78922.11,0.0,0.01492,1e-05,2.09903]
[1777897387113,48.02,78908.56,0.0,0.01471,1e-05,2.07347]
[1777897390556,48.01,78905.69,0.0,0.01466,1e-05,2.06751]
[1777897393615,48.0,78902.9,0.0,0.01461,1e-05,2.0607]
[1777897399196,47.97,78900.92,0.0,0.01453,1e-05,2.05151]
[1777897402830,47.96,78913.73,0.0,0.01468,1e-05,2.07055]
[1777897408260,47.94,78913.9,0.0,0.01466,1e-05,2.06767]
[1777897412413,47.94,78913.55,0.0,0.01465,1e-05,2.06602]
[1777897413236,47.93,78912.35,0.0,0.01461,1e-05,2.06063]
[1777897418341,47.92,78926.71,0.0,0.01477,1e-05,2.08137]
[1777897423375,47.9,78927.09,0.0,0.01476,1e-05,2.07931]
[1777897428411,47.89,78926.8,0.0,0.01473,1e-05,2.07613]
[1777897433446,47.88,78919.58,0.0,0.01461,1e-05,2.06119]
[1777897438482,47.87,78924.43,0.0,0.01466,1e-05,2.06702]
[1777897443520,47.85,78941.26,0.0,0.01487,1e-05,2.09347]
[1777897448554,47.84,78946.71,0.0,0.01492,1e-05,2.10017]
[1777897453589,47.83,78947.04,0.0,0.01491,1e-05,2.09802]
[1777897458625,47.81,78946.06,0.0,0.01487,1e-05,2.09363]
[1777897463660,47.8,78947.63,0.0,0.01487,1e-05,2.09371]
[1777897468695,47.79,78950.49,0.0,0.01489,1e-05,2.09602]
[1777897473730,47.78,78949.5,0.0,0.01484,1e-05,2.08934]
[1777897478764,47.76,78947.42,0.0,0.01479,1e-05,2.08316]
[1777897483800,47.75,78947.23,0.0,0.01476,1e-05,2.0803]
[1777897488835,47.74,78946.85,0.0,0.01474,1e-05,2.07715]
[1777897493870,47.73,78956.42,0.0,0.01485,1e-05,2.09116]
[1777897499911,47.71,78956.38,0.0,0.01483,1e-05,2.08797]
[1777897504948,47.7,78947.08,0.0,0.01467,1e-05,2.06941]
[1777897509985,47.69,78948.43,0.0,0.01467,1e-05,2.06857]
[1777897515018,47.67,78952.22,0.0,0.01469,1e-05,2.07193]
[1777897520653,47.66,78956.01,0.0,0.01472,1e-05,2.07555]
[1777897526096,47.65,78962.18,0.0,0.01479,1e-05,2.08376]
[1777897531130,47.63,78964.04,0.0,0.01478,1e-05,2.08214]
[1777897536167,47.62,78964.13,0.0,0.01476,1e-05,2.07981]
[1777897541201,47.61,78960.14,0.0,0.01468,1e-05,2.07047]
[1777897546235,47.6,78948.81,0.0,0.01451,1e-05,2.04865]
[1777897551273,47.59,78948.01,0.0,0.01448,1e-05,2.04509]
[1777897556307,47.58,78949.9,0.0,0.01449,1e-05,2.04615]
[1777897561341,47.57,78951.11,0.0,0.01448,1e-05,2.04607]
[1777897566377,47.57,78952.82,0.0,0.01451,1e-05,2.04934]
[1777897572418,47.58,78952.26,0.0,0.01451,1e-05,2.04972]
[1777897577455,47.58,78949.57,0.0,0.01448,1e-05,2.04606]
[1777897582491,47.58,78948.72,0.0,0.01448,1e-05,2.04558]
[1777897587524,47.59,78944.36,0.0,0.01443,1e-05,2.03915]
[1777897592559,47.59,78943.64,0.0,0.01441,1e-05,2.03669]
[1777897597594,47.6,78945.97,0.0,0.01445,1e-05,2.04171]
[1777897602629,47.6,78947.97,0.0,0.01449,1e-05,2.04614]
[1777897607664,47.61,78954.19,0.0,0.01458,1e-05,2.05773]
[1777897612699,47.61,78953.75,0.0,0.01458,1e-05,2.05785]
[1777897618741,47.62,78952.31,0.0,0.01457,1e-05,2.05642]
[1777897623777,47.62,78951.93,0.0,0.01457,1e-05,2.05663]
[1777897628811,47.63,78951.63,0.0,0.01458,1e-05,2.05696]
[1777897633846,47.63,78957.95,0.0,0.01467,1e-05,2.06862]
[1777897638885,47.63,78967.92,0.0,0.01482,1e-05,2.08656]
[1777897643919,47.64,78970.59,0.0,0.01486,1e-05,2.0917]
[1777897648954,47.64,78968.76,0.0,0.01484,1e-05,2.08906]
[1777897653988,47.64,78966.94,0.0,0.0148,1e-05,2.08414]
[1777897659025,47.64,78972.25,0.0,0.01488,1e-05,2.09389]
[1777897664061,47.65,78972.11,0.0,0.01488,1e-05,2.09411]
[1777897669097,47.65,78972.74,0.0,0.0149,1e-05,2.09568]
[1777897674133,47.65,78973.08,0.0,0.0149,1e-05,2.09676]
[1777897679168,47.65,78972.67,0.0,0.0149,1e-05,2.09656]
[1777897684203,47.65,78973.89,0.0,0.01492,1e-05,2.09918]
[1777897687224,47.66,78985.46,0.0,0.01509,1e-05,2.11968]
[1777897692258,47.66,78983.48,0.0,0.01507,1e-05,2.11652]
[1777897697293,47.66,78981.86,0.0,0.01505,1e-05,2.11402]
[1777897701321,47.66,78997.0,0.0,0.01527,1e-05,2.14095]
[1777897706929,47.66,79006.08,0.0,0.0154,1e-05,2.15715]
[1777897712398,47.66,79013.01,0.0,0.01548,1e-05,2.16702]
[1777897716024,47.66,79000.08,0.0,0.01529,1e-05,2.14389]
[1777897721461,47.66,78997.21,0.0,0.01525,1e-05,2.13895]
[1777897727504,47.66,78997.5,0.0,0.01526,1e-05,2.13965]
[1777897731532,47.66,78978.19,0.0,0.01498,1e-05,2.10579]
[1777897736567,47.66,78974.16,0.0,0.01493,1e-05,2.09934]
[1777897741602,47.67,78970.51,0.0,0.01488,1e-05,2.09353]
[1777897746637,47.67,78968.11,0.0,0.01485,1e-05,2.08991]
[1777897751671,47.67,78958.4,0.0,0.01472,1e-05,2.07369]
[1777897756706,47.68,78943.87,0.0,0.01452,1e-05,2.04956]
[1777897760735,47.68,78931.08,0.0,0.01435,1e-05,2.02855]
[1777897765771,47.68,78931.92,0.0,0.01437,1e-05,2.03085]
[1777897770814,47.69,78934.94,0.0,0.01442,1e-05,2.03721]
[1777897774846,47.69,78950.5,0.0,0.01463,1e-05,2.06227]
[1777897779881,47.7,78948.69,0.0,0.01461,1e-05,2.05995]
[1777897784915,47.7,78948.88,0.0,0.01462,1e-05,2.06107]
[1777897789951,47.71,78948.96,0.0,0.01463,1e-05,2.06199]
[1777897796999,47.71,78951.61,0.0,0.01467,1e-05,2.06762]
[1777897802040,47.71,78960.87,0.0,0.01481,1e-05,2.08429]
[1777897807074,47.72,78961.99,0.0,0.01483,1e-05,2.08684]
[1777897812111,47.72,78952.28,0.0,0.0147,1e-05,2.0707]
[1777897816177,47.72,78949.25,0.0,0.01466,1e-05,2.06597]
[1777897816275,47.72,78949.35,0.0,0.01466,1e-05,2.06631]
[1777897822178,47.7,78950.72,0.0,0.01465,1e-05,2.06443]
[1777897827214,47.68,78951.43,0.0,0.01462,1e-05,2.0613]
[1777897833257,47.66,78951.64,0.0,0.01457,1e-05,2.05421]
[1777897838291,47.64,78951.48,0.0,0.01453,1e-05,2.04973]
[1777897840284,47.63,78951.7,0.0,0.01453,1e-05,2.04927]
[1777897840305,47.63,78951.33,0.0,0.01451,1e-05,2.0478]
[1777897844333,47.61,78963.52,0.0,0.01466,1e-05,2.0654]
[1777897849367,47.59,78967.31,0.0,0.01467,1e-05,2.06754]
[1777897854404,47.57,78966.53,0.0,0.01463,1e-05,2.06187]
[1777897861453,47.54,78967.61,0.0,0.01459,1e-05,2.05774]
[1777897867086,47.53,78965.66,0.0,0.01455,1e-05,2.05279]
[1777897869889,47.53,78965.91,0.0,0.01456,1e-05,2.05325]
[1777897869891,47.53,78965.68,0.0,0.01455,1e-05,2.0529]
[1777897875549,47.54,78952.68,0.0,0.01438,1e-05,2.03168]
[1777897880584,47.55,78950.96,0.0,0.01437,1e-05,2.02995]
[1777897885627,47.55,78948.44,0.0,0.01434,1e-05,2.02684]
[1777897887226,47.55,78937.07,0.0,0.01419,1e-05,2.00805]
[1777897891668,47.56,78928.08,0.0,0.01406,1e-05,1.99174]
[1777897897296,47.57,78916.39,0.0,0.01392,1e-05,1.97399]
[1777897902745,47.58,78925.57,0.0,0.01406,1e-05,1.99108]
[1777897908790,47.58,78926.83,0.0,0.01409,1e-05,1.99474]
[1777897913822,47.59,78927.72,0.0,0.01411,1e-05,1.99746]
[1777897915837,47.59,78915.58,0.0,0.01395,1e-05,1.97765]
[1777897920871,47.6,78910.13,0.0,0.01389,1e-05,1.96995]
[1777897925907,47.61,78907.28,0.0,0.01386,1e-05,1.96659]
[1777897931950,47.61,78904.08,0.0,0.01383,1e-05,1.96291]
[1777897933963,47.62,78883.83,0.0,0.01357,1e-05,1.93018]
[1777897937994,47.62,78870.19,0.0,0.0134,1e-05,1.90932]
[1777897943026,47.63,78867.41,0.0,0.01338,1e-05,1.90663]
[1777897948061,47.64,78865.66,0.0,0.01337,1e-05,1.90563]
[1777897953100,47.65,78863.91,0.0,0.01335,1e-05,1.90243]
[1777897958136,47.66,78864.47,0.0,0.01337,1e-05,1.90518]
[1777897963171,47.67,78864.29,0.0,0.01338,1e-05,1.90671]
[1777897968206,47.68,78865.96,0.0,0.01342,1e-05,1.91122]
[1777897973242,47.69,78865.58,0.0,0.01343,1e-05,1.91239]
[1777897979283,47.7,78866.04,0.0,0.01345,1e-05,1.91526]
[1777897984317,47.71,78865.8,0.0,0.01346,1e-05,1.91663]
[1777897989353,47.72,78870.94,0.0,0.01355,1e-05,1.92671]
[1777897994388,47.72,78871.2,0.0,0.01356,1e-05,1.92878]
[1777897999422,47.73,78868.75,0.0,0.01354,1e-05,1.92645]
[1777898004457,47.74,78869.32,0.0,0.01357,1e-05,1.92906]
[1777898009493,47.75,78874.35,0.0,0.01364,1e-05,1.93893]
[1777898014528,47.76,78869.65,0.0,0.01358,1e-05,1.93067]
[1777898019563,47.77,78869.85,0.0,0.0136,1e-05,1.93265]
[1777898024597,47.77,78871.5,0.0,0.01363,1e-05,1.93697]
[1777898029633,47.78,78881.8,0.0,0.01378,1e-05,1.95537]
[1777898034667,47.79,78879.4,0.0,0.01376,1e-05,1.95285]
[1777898039703,47.8,78878.59,0.0,0.01376,1e-05,1.95295]
[1777898043733,47.8,78866.5,0.0,0.01361,1e-05,1.93429]
[1777898048768,47.81,78859.12,0.0,0.01353,1e-05,1.92385]
[1777898053802,47.82,78860.62,0.0,0.01356,1e-05,1.92796]
[1777898060855,47.83,78864.78,0.0,0.01364,1e-05,1.93735]
[1777898065886,47.84,78865.52,0.0,0.01366,1e-05,1.94019]
[1777898070924,47.85,78868.63,0.0,0.01371,1e-05,1.94685]
[1777898075959,47.85,78868.5,0.0,0.01371,1e-05,1.94601]
[1777898080995,47.86,78867.51,0.0,0.01371,1e-05,1.94595]
[1777898084022,47.87,78852.06,0.0,0.01352,1e-05,1.92178]
[1777898089054,47.88,78853.14,0.0,0.01354,1e-05,1.92539]
[1777898094089,47.89,78850.59,0.0,0.01353,1e-05,1.92312]
[1777898099124,47.9,78849.1,0.0,0.01352,1e-05,1.92256]
[1777898104158,47.9,78859.25,0.0,0.01367,1e-05,1.94086]
[1777898109194,47.91,78859.14,0.0,0.01368,1e-05,1.94236]
[1777898114229,47.92,78856.71,0.0,0.01366,1e-05,1.94004]
[1777898119263,47.93,78863.4,0.0,0.01376,1e-05,1.95262]
[1777898124299,47.94,78865.96,0.0,0.01381,1e-05,1.95841]
[1777898129334,47.94,78867.45,0.0,0.01384,1e-05,1.96244]
[1777898134368,47.95,78870.32,0.0,0.01388,1e-05,1.96649]
[1777898139405,47.96,78871.29,0.0,0.01391,1e-05,1.96964]
[1777898144455,47.97,78880.89,0.0,0.01405,1e-05,1.98701]
[1777898149489,47.97,78883.0,0.0,0.01409,1e-05,1.99191]
[1777898154525,47.98,78875.32,0.0,0.01399,1e-05,1.98053]
[1777898159558,47.99,78876.48,0.0,0.01402,1e-05,1.98387]
[1777898164593,47.99,78876.42,0.0,0.01403,1e-05,1.98519]
[1777898169629,48.0,78877.13,0.0,0.01405,1e-05,1.98777]
[1777898174664,48.01,78875.98,0.0,0.01405,1e-05,1.98726]
[1777898179698,48.02,78877.02,0.0,0.01407,1e-05,1.99037]
[1777898184734,48.02,78872.1,0.0,0.01402,1e-05,1.98358]
[1777898189768,48.03,78869.52,0.0,0.014,1e-05,1.98069]
[1777898194436,48.04,78858.97,0.0,0.01385,1e-05,1.96243]
[1777898199841,48.04,78868.77,0.0,0.01399,1e-05,1.98]
[1777898202860,48.05,78885.33,0.0,0.01422,1e-05,2.00836]
[1777898207895,48.05,78884.78,0.0,0.01422,1e-05,2.0085]
[1777898212930,48.06,78883.54,0.0,0.01422,1e-05,2.00744]
[1777898217964,48.06,78882.38,0.0,0.01421,1e-05,2.00651]
[1777898223004,48.07,78893.03,0.0,0.01436,1e-05,2.02536]
[1777898228042,48.07,78902.98,0.0,0.0145,1e-05,2.04299]
[1777898233077,48.07,78896.45,0.0,0.01442,1e-05,2.03263]
[1777898238112,48.08,78897.56,0.0,0.01444,1e-05,2.03532]
[1777898243147,48.08,78897.93,0.0,0.01445,1e-05,2.03676]
[1777898248181,48.09,78901.09,0.0,0.0145,1e-05,2.04283]
[1777898254225,48.09,78902.29,0.0,0.01451,1e-05,2.04344]
[1777898259260,48.09,78905.42,0.0,0.01456,1e-05,2.0495]
[1777898264295,48.1,78908.49,0.0,0.01461,1e-05,2.05543]
[1777898269330,48.1,78909.2,0.0,0.01463,1e-05,2.05735]
[1777898274365,48.1,78910.93,0.0,0.01466,1e-05,2.06103]
[1777898279400,48.11,78901.48,0.0,0.01453,1e-05,2.04569]
[1777898284435,48.11,78898.47,0.0,0.0145,1e-05,2.04143]
[1777898289469,48.11,78919.61,0.0,0.0148,1e-05,2.07821]
[1777898294505,48.12,78928.24,0.0,0.01492,1e-05,2.09349]
[1777898297545,48.12,78944.43,0.0,0.01515,1e-05,2.12176]
[1777898300568,48.12,78955.58,0.0,0.01531,1e-05,2.14134]
[1777898305603,48.12,78953.42,0.0,0.01528,1e-05,2.13757]
[1777898310641,48.12,78951.26,0.0,0.01525,1e-05,2.13383]
[1777898312654,48.12,78936.87,0.0,0.01503,1e-05,2.10645]
[1777898317687,48.12,78936.81,0.0,0.01503,1e-05,2.10667]
[1777898322722,48.12,78939.61,0.0,0.01507,1e-05,2.1118]
[1777898327772,48.12,78940.09,0.0,0.01508,1e-05,2.11288]
[1777898332793,48.12,78949.52,0.0,0.01522,1e-05,2.1295]
[1777898337827,48.12,78949.97,0.0,0.01523,1e-05,2.1304]
[1777898342865,48.12,78950.82,0.0,0.01524,1e-05,2.13199]
[1777898347897,48.12,78946.6,0.0,0.01518,1e-05,2.1247]
[1777898352933,48.13,78946.19,0.0,0.01517,1e-05,2.12417]
[1777898357970,48.13,78949.3,0.0,0.01522,1e-05,2.12979]
[1777898363002,48.13,78948.23,0.0,0.01521,1e-05,2.12806]
[1777898368038,48.13,78950.06,0.0,0.01523,1e-05,2.13144]
[1777898373080,48.13,78948.23,0.0,0.01519,1e-05,2.12604]
[1777898378108,48.13,78953.98,0.0,0.01528,1e-05,2.13628]
[1777898385780,48.13,78953.72,0.0,0.01527,1e-05,2.13603]
[1777898389185,48.13,78933.25,0.0,0.01498,1e-05,2.10043]
[1777898394221,48.13,78924.12,0.0,0.01486,1e-05,2.0851]
[1777898399257,48.13,78926.26,0.0,0.01489,1e-05,2.08929]
[1777898404296,48.14,78926.79,0.0,0.0149,1e-05,2.09061]
[1777898409327,48.14,78919.38,0.0,0.0148,1e-05,2.07829]
[1777898414367,48.14,78929.0,0.0,0.01494,1e-05,2.09537]
[1777898419401,48.14,78939.19,0.0,0.01509,1e-05,2.11325]
[1777898424435,48.14,78948.59,0.0,0.01522,1e-05,2.1298]
[1777898429470,48.14,78962.37,0.0,0.01542,1e-05,2.15407]
[1777898434507,48.14,78965.71,0.0,0.01545,1e-05,2.15742]
[1777898436520,48.14,78977.19,0.0,0.01562,1e-05,2.17767]
[1777898441556,48.14,78975.8,0.0,0.0156,1e-05,2.17488]
[1777898446592,48.14,78977.27,0.0,0.01562,1e-05,2.17716]
[1777898449611,48.14,78964.33,0.0,0.01543,1e-05,2.15407]
[1777898454647,48.14,78955.49,0.0,0.0153,1e-05,2.13844]
[1777898459681,48.14,78953.25,0.0,0.01527,1e-05,2.13451]
[1777898464716,48.14,78964.71,0.0,0.01543,1e-05,2.15462]
[1777898469752,48.14,78967.76,0.0,0.01547,1e-05,2.15984]
[1777898474788,48.14,78959.5,0.0,0.01535,1e-05,2.1451]
[1777898479832,48.14,78950.12,0.0,0.01522,1e-05,2.12867]
[1777898484862,48.14,78951.41,0.0,0.01524,1e-05,2.13103]
[1777898489897,48.14,78946.76,0.0,0.01517,1e-05,2.12305]
[1777898494933,48.14,78948.16,0.0,0.01518,1e-05,2.12333]
[1777898499968,48.14,78962.64,0.0,0.01539,1e-05,2.14889]
[1777898505004,48.14,78968.82,0.0,0.01548,1e-05,2.1597]
[1777898510038,48.14,78967.69,0.0,0.01546,1e-05,2.1576]
[1777898515074,48.14,78976.04,0.0,0.01558,1e-05,2.17226]
[1777898520112,48.14,78971.11,0.0,0.01551,1e-05,2.16332]
[1777898525144,48.14,78969.7,0.0,0.01548,1e-05,2.16067]
[1777898530179,48.13,78973.2,0.0,0.01553,1e-05,2.16668]
[1777898535216,48.13,78975.12,0.0,0.01556,1e-05,2.16984]
[1777898540256,48.13,78973.85,0.0,0.01554,1e-05,2.16729]
[1777898545284,48.13,78983.1,0.0,0.01567,1e-05,2.18339]
[1777898550319,48.13,78979.79,0.0,0.01562,1e-05,2.17708]
[1777898555354,48.13,78973.24,0.0,0.0155,1e-05,2.16272]
[1777898560389,48.13,78969.37,0.0,0.01544,1e-05,2.15562]
[1777898565423,48.12,78967.61,0.0,0.01542,1e-05,2.15229]
[1777898567438,48.12,78950.28,0.0,0.01517,1e-05,2.12175]
[1777898573094,48.11,78946.14,0.0,0.01509,1e-05,2.11218]
[1777898578514,48.1,78948.62,0.0,0.01509,1e-05,2.11297]
[1777898583555,48.08,78951.28,0.0,0.01511,1e-05,2.11462]
[1777898588584,48.06,78953.92,0.0,0.01511,1e-05,2.11499]
[1777898593620,48.05,78957.94,0.0,0.01514,1e-05,2.11914]
[1777898598655,48.05,78967.14,0.0,0.01527,1e-05,2.13485]
[1777898603690,48.04,78966.71,0.0,0.01526,1e-05,2.13362]
[1777898607718,48.04,78982.92,0.0,0.01549,1e-05,2.16166]
[1777898612753,48.04,78991.69,0.0,0.0156,1e-05,2.1747]
[1777898617788,48.04,78990.01,0.0,0.01558,1e-05,2.17157]
[1777898622822,48.04,78988.53,0.0,0.01555,1e-05,2.16881]
[1777898627858,48.04,78988.06,0.0,0.01555,1e-05,2.16787]
[1777898632892,48.04,78986.82,0.0,0.01553,1e-05,2.16557]
[1777898637928,48.04,78987.78,0.0,0.01554,1e-05,2.16717]
[1777898642963,48.03,78982.39,0.0,0.01544,1e-05,2.15503]
[1777898647998,48.01,78983.55,0.0,0.01544,1e-05,2.15453]
[1777898653036,48.01,78983.51,0.0,0.01543,1e-05,2.15383]
[1777898658067,48.01,78983.83,0.0,0.01543,1e-05,2.15439]
[1777898663106,48.01,78984.18,0.0,0.01544,1e-05,2.15501]
[1777898668138,48.01,78984.12,0.0,0.01544,1e-05,2.15491]
[1777898673174,48.01,78984.84,0.0,0.01543,1e-05,2.15381]
[1777898678208,48.01,78984.97,0.0,0.01544,1e-05,2.15404]
[1777898683867,48.01,78985.62,0.0,0.01544,1e-05,2.15519]
[1777898689288,48.01,78985.86,0.0,0.01545,1e-05,2.15561]
[1777898694322,48.01,78985.07,0.0,0.01544,1e-05,2.15421]
[1777898699356,48.01,78986.46,0.0,0.01546,1e-05,2.15668]
[1777898704454,48.01,78982.04,0.0,0.01539,1e-05,2.14885]
[1777898709489,48.01,78982.96,0.0,0.01541,1e-05,2.15048]
[1777898712511,48.01,78971.64,0.0,0.01524,1e-05,2.13051]
[1777898713354,48.01,78971.64,0.0,0.01524,1e-05,2.13051]
[1777898720568,48.01,78965.84,0.0,0.01516,1e-05,2.12034]
[1777898725604,48.01,78963.92,0.0,0.01513,1e-05,2.11698]
[1777898730228,48.01,78963.56,0.0,0.01513,1e-05,2.11635]
[1777898731645,48.01,78951.24,0.0,0.01493,1e-05,2.09256]
[1777898736680,48.01,78956.11,0.0,0.015,1e-05,2.10101]
[1777898741714,48.01,78957.47,0.0,0.01502,1e-05,2.10338]
[1777898746750,48.01,78957.32,0.0,0.01502,1e-05,2.10312]
[1777898751785,48.01,78957.82,0.0,0.01503,1e-05,2.10399]
[1777898756820,48.01,78957.88,0.0,0.01503,1e-05,2.10409]
[1777898761051,48.01,78959.29,0.0,0.01505,1e-05,2.10655]
[1777898766890,48.01,78957.74,0.0,0.01503,1e-05,2.10385]
[1777898771924,48.01,78958.63,0.0,0.01504,1e-05,2.1054]
[1777898772494,48.01,78958.63,0.0,0.01504,1e-05,2.1054]
[1777898776512,48.01,78961.25,0.0,0.01508,1e-05,2.10996]
[1777898781995,48.01,78962.09,0.0,0.01509,1e-05,2.11143]
[1777898785968,48.01,78961.92,0.0,0.01509,1e-05,2.11113]
[1777898791237,48.01,78970.99,0.0,0.01522,1e-05,2.12701]
[1777898797102,48.01,78969.02,0.0,0.01517,1e-05,2.12119]
[1777898802137,48.01,78971.66,0.0,0.01521,1e-05,2.12582]
[1777898808179,48.01,78975.09,0.0,0.01526,1e-05,2.13185]
[1777898813214,48.01,78978.76,0.0,0.01531,1e-05,2.13831]
[1777898818249,48.01,78975.66,0.0,0.01527,1e-05,2.13285]
[1777898823283,48.01,78974.25,0.0,0.01525,1e-05,2.13037]
[1777898828319,48.01,78977.8,0.0,0.0153,1e-05,2.13662]
[1777898833353,48.01,78976.0,0.0,0.01527,1e-05,2.13345]
[1777898838954,48.01,78977.23,0.0,0.01529,1e-05,2.13561]
[1777898844432,48.01,78977.41,0.0,0.01529,1e-05,2.13593]
[1777898849468,48.01,78970.36,0.0,0.01519,1e-05,2.12354]
[1777898854503,48.01,78964.07,0.0,0.01508,1e-05,2.11019]
[1777898859539,48.01,78953.72,0.0,0.01494,1e-05,2.09218]
[1777898864574,48.01,78948.85,0.0,0.01487,1e-05,2.08376]
[1777898869608,48.01,78950.83,0.0,0.0149,1e-05,2.08718]
[1777898874643,48.01,78951.85,0.0,0.01491,1e-05,2.08894]
[1777898882699,48.01,78953.46,0.0,0.01493,1e-05,2.09173]
[1777898887735,48.01,78954.65,0.0,0.01495,1e-05,2.0938]
[1777898892770,48.01,78964.34,0.0,0.01509,1e-05,2.11066]
[1777898897805,48.01,78970.96,0.0,0.01518,1e-05,2.12224]
[1777898902840,48.01,78969.29,0.0,0.01516,1e-05,2.11931]
[1777898907876,48.01,78968.51,0.0,0.01515,1e-05,2.11794]
[1777898912910,48.01,78968.64,0.0,0.01513,1e-05,2.11582]
[1777898917945,48.01,78968.05,0.0,0.01513,1e-05,2.11478]
[1777898922980,48.01,78973.69,0.0,0.01521,1e-05,2.12466]
[1777898928017,48.01,78979.06,0.0,0.01528,1e-05,2.1341]
[1777898933050,48.01,78981.37,0.0,0.01532,1e-05,2.13817]
[1777898938087,48.01,78984.86,0.0,0.01537,1e-05,2.14433]
[1777898943123,48.01,78989.01,0.0,0.01543,1e-05,2.15167]
[1777898948157,48.01,78988.54,0.0,0.01542,1e-05,2.15084]
[1777898953192,48.01,78993.03,0.0,0.01549,1e-05,2.15881]
[1777898958231,48.01,79002.94,0.0,0.01563,1e-05,2.17647]
[1777898963264,48.01,79002.76,0.0,0.01563,1e-05,2.17615]
[1777898968298,48.01,79003.19,0.0,0.01564,1e-05,2.17691]
[1777898973336,48.01,79004.91,0.0,0.01564,1e-05,2.17759]
[1777898978370,48.01,78996.02,0.0,0.01551,1e-05,2.16173]
[1777898983405,48.01,78997.28,0.0,0.01553,1e-05,2.16398]
[1777898988441,48.01,78997.85,0.0,0.01554,1e-05,2.16499]
[1777898993475,48.01,79000.44,0.0,0.01558,1e-05,2.16961]
[1777898998510,48.01,79000.56,0.0,0.01558,1e-05,2.16982]
[1777899003545,48.01,79002.63,0.0,0.01561,1e-05,2.17352]
[1777899008584,48.01,79003.81,0.0,0.01563,1e-05,2.17562]
[1777899014626,48.01,79007.56,0.0,0.01568,1e-05,2.18233]
[1777899020216,48.01,79007.22,0.0,0.01568,1e-05,2.18173]
[1777899025705,48.01,79004.65,0.0,0.01564,1e-05,2.17713]
[1777899030739,48.01,79004.78,0.0,0.01564,1e-05,2.17736]
[1777899036783,48.01,79004.52,0.0,0.01562,1e-05,2.17449]
[1777899042825,48.01,79003.98,0.0,0.01561,1e-05,2.17353]
[1777899047861,48.01,78998.72,0.0,0.01554,1e-05,2.16415]
[1777899052897,48.01,78997.3,0.0,0.01552,1e-05,2.16162]
[1777899056924,48.01,78981.59,0.0,0.01529,1e-05,2.13382]
[1777899061960,48.01,78982.2,0.0,0.0153,1e-05,2.13489]
[1777899066994,48.01,78975.11,0.0,0.01519,1e-05,2.12243]
[1777899072031,48.01,78975.79,0.0,0.0152,1e-05,2.12362]
[1777899077064,48.01,78974.61,0.0,0.01519,1e-05,2.12155]
[1777899082100,48.01,78972.09,0.0,0.01515,1e-05,2.11714]
[1777899087134,48.01,78966.47,0.0,0.01507,1e-05,2.10732]
[1777899092169,48.01,78961.66,0.0,0.01499,1e-05,2.0966]
[1777899097205,48.01,78960.21,0.0,0.01497,1e-05,2.09409]
[1777899102239,48.01,78963.85,0.0,0.01502,1e-05,2.10041]
[1777899107275,48.01,78958.62,0.0,0.01494,1e-05,2.09133]
[1777899112309,48.01,78959.2,0.0,0.01495,1e-05,2.09233]
[1777899117345,48.01,78958.86,0.0,0.01495,1e-05,2.09174]
[1777899122379,48.01,78959.83,0.0,0.01496,1e-05,2.09343]
[1777899127415,48.01,78960.13,0.0,0.01496,1e-05,2.09395]
[1777899132450,48.01,78956.57,0.0,0.01491,1e-05,2.08778]
[1777899137484,48.01,78959.44,0.0,0.01495,1e-05,2.09275]
[1777899141513,48.01,78970.84,0.0,0.01512,1e-05,2.1126]
[1777899146547,48.01,78969.24,0.0,0.01509,1e-05,2.1098]
[1777899151583,48.01,78970.35,0.0,0.01509,1e-05,2.10939]
[1777899156617,48.01,78969.0,0.0,0.01507,1e-05,2.10703]
[1777899161653,48.01,78971.3,0.0,0.01511,1e-05,2.11105]
[1777899166688,48.01,78978.49,0.0,0.01521,1e-05,2.12364]
[1777899171724,48.01,78971.96,0.0,0.01512,1e-05,2.1122]
[1777899176758,48.01,78962.14,0.0,0.01498,1e-05,2.09509]
[1777899181795,48.01,78969.46,0.0,0.01508,1e-05,2.10784]
[1777899186828,48.01,78971.28,0.0,0.01511,1e-05,2.11101]
[1777899198913,48.01,78972.44,0.0,0.01512,1e-05,2.11304]
[1777899203948,48.01,78968.68,0.0,0.01507,1e-05,2.10648]
[1777899208983,48.01,78967.43,0.0,0.01505,1e-05,2.1043]
[1777899214018,48.01,78966.43,0.0,0.01502,1e-05,2.10021]
[1777899219053,48.01,78968.39,0.0,0.01505,1e-05,2.10362]
[1777899224087,48.01,78970.49,0.0,0.01508,1e-05,2.10728]
[1777899229124,48.01,78970.44,0.0,0.01508,1e-05,2.10719]
[1777899231404,48.01,78970.27,0.0,0.01508,1e-05,2.1069]
[1777899231505,48.01,78969.81,0.0,0.01507,1e-05,2.10609]
[1777899234329,48.01,78969.7,0.0,0.01507,1e-05,2.1059]
[1777899234353,48.01,78963.26,0.0,0.01498,1e-05,2.0947]
[1777899241766,48.01,78962.85,0.0,0.01497,1e-05,2.09398]
[1777899247249,48.01,78962.54,0.0,0.01497,1e-05,2.09345]
[1777899253290,48.01,78962.54,0.0,0.01497,1e-05,2.09345]
[1777899258328,48.01,78963.71,0.0,0.01498,1e-05,2.09548]
[1777899263360,48.01,78963.54,0.0,0.01498,1e-05,2.09518]
[1777899268397,48.01,78966.02,0.0,0.01502,1e-05,2.09949]
[1777899273430,48.01,78966.49,0.0,0.01501,1e-05,2.09796]
[1777899278465,48.01,78965.44,0.0,0.01499,1e-05,2.09614]
[1777899283501,48.01,78964.43,0.0,0.01498,1e-05,2.09439]
[1777899289543,48.01,78966.63,0.0,0.01501,1e-05,2.09821]
[1777899294577,48.01,78971.29,0.0,0.01507,1e-05,2.10632]
[1777899299614,48.01,78972.67,0.0,0.01509,1e-05,2.10873]
[1777899304649,48.01,78973.14,0.0,0.0151,1e-05,2.10955]
[1777899309684,48.01,78975.04,0.0,0.01513,1e-05,2.11287]
[1777899314719,48.01,78976.32,0.0,0.01515,1e-05,2.11511]
[1777899319754,48.01,78977.78,0.0,0.01517,1e-05,2.11767]
[1777899324789,48.01,78976.06,0.0,0.01514,1e-05,2.11466]
[1777899329824,48.01,78977.98,0.0,0.01517,1e-05,2.11802]
[1777899334858,48.01,78975.73,0.0,0.01512,1e-05,2.11172]
[1777899339894,48.01,78971.8,0.0,0.01507,1e-05,2.10486]
[1777899343922,48.01,78983.98,0.0,0.01524,1e-05,2.12618]
[1777899348956,48.01,78986.58,0.0,0.01528,1e-05,2.13075]
[1777899354998,48.01,78986.96,0.0,0.01528,1e-05,2.13142]
[1777899360046,48.01,78987.49,0.0,0.01529,1e-05,2.13235]
[1777899364064,48.01,78974.89,0.0,0.01511,1e-05,2.11025]
[1777899366944,48.01,78974.25,0.0,0.0151,1e-05,2.10914]
[1777899367084,48.01,78974.51,0.0,0.0151,1e-05,2.10959]
[1777899372679,48.01,78974.08,0.0,0.0151,1e-05,2.10884]
[1777899374195,48.01,78974.08,0.0,0.0151,1e-05,2.10884]
[1777899374236,48.01,78974.14,0.0,0.0151,1e-05,2.10894]
[1777899380175,48.01,78974.75,0.0,0.01511,1e-05,2.11001]
[1777899381593,48.01,78974.75,0.0,0.01511,1e-05,2.11001]
[1777899381651,48.01,78974.82,0.0,0.01511,1e-05,2.11013]
[1777899382284,48.01,78974.82,0.0,0.01511,1e-05,2.11013]
[1777899382306,48.01,78974.82,0.0,0.01511,1e-05,2.11013]
[1777899392819,48.01,78969.59,0.0,0.01502,1e-05,2.09866]
[1777899393919,48.01,78969.59,0.0,0.01502,1e-05,2.09866]
[1777899394272,48.01,78969.77,0.0,0.01502,1e-05,2.09898]
[1777899395899,48.01,78969.77,0.0,0.01502,1e-05,2.09898]
[1777899396286,48.01,78969.43,0.0,0.01502,1e-05,2.09838]
[1777899398314,48.01,78968.9,0.0,0.01501,1e-05,2.09746]
[1777899398416,48.01,78968.69,0.0,0.01501,1e-05,2.0971]
[1777899404342,48.01,78967.19,0.0,0.01498,1e-05,2.09449]
[1777899409378,48.01,78966.42,0.0,0.01497,1e-05,2.09315]
[1777899415420,48.01,78964.92,0.0,0.01495,1e-05,2.09055]
[1777899420454,48.01,78964.56,0.0,0.01495,1e-05,2.08993]
[1777899425490,48.01,78965.21,0.0,0.01496,1e-05,2.09105]
[1777899430524,48.01,78966.14,0.0,0.01497,1e-05,2.09267]
[1777899432805,48.01,78965.85,0.0,0.01496,1e-05,2.09216]
[1777899432906,48.01,78966.04,0.0,0.01497,1e-05,2.09249]
[1777899438580,48.01,78962.99,0.0,0.01492,1e-05,2.0872]
[1777899443616,48.01,78963.43,0.0,0.01493,1e-05,2.08797]
[1777899448650,48.01,78962.22,0.0,0.01491,1e-05,2.08587]
[1777899453686,48.01,78962.15,0.0,0.0149,1e-05,2.08341]
[1777899458721,48.01,78962.34,0.0,0.0149,1e-05,2.08374]
[1777899463763,48.01,78964.13,0.0,0.01492,1e-05,2.08684]
[1777899468792,48.01,78961.97,0.0,0.01489,1e-05,2.0831]
[1777899473827,48.01,78963.37,0.0,0.01491,1e-05,2.08552]
[1777899478863,48.01,78969.02,0.0,0.01499,1e-05,2.09532]
[1777899482339,48.01,78970.17,0.0,0.01501,1e-05,2.09732]
[1777899482890,48.01,78973.62,0.0,0.01506,1e-05,2.10333]
[1777899487925,48.01,78978.41,0.0,0.01513,1e-05,2.11169]
[1777899492960,48.01,78980.36,0.0,0.01516,1e-05,2.1151]
[1777899494077,48.01,78980.36,0.0,0.01516,1e-05,2.1151]
[1777899494483,48.01,78979.64,0.0,0.01515,1e-05,2.11384]
[1777899500011,48.01,78976.49,0.0,0.0151,1e-05,2.10834]
[1777899502812,48.01,78976.25,0.0,0.0151,1e-05,2.10792]
[1777899508066,48.01,78977.0,0.0,0.01511,1e-05,2.10923]
[1777899510080,48.01,78964.38,0.0,0.01493,1e-05,2.08727]
[1777899516122,48.01,78964.35,0.0,0.0149,1e-05,2.08387]
[1777899518636,48.0,78964.08,0.0,0.01489,1e-05,2.0824]
[1777899523738,48.0,78965.11,0.0,0.0149,1e-05,2.08368]
[1777899529213,47.99,78965.84,0.0,0.0149,1e-05,2.08345]
[1777899534250,47.98,78965.89,0.0,0.01489,1e-05,2.08205]
[1777899539283,47.98,78966.26,0.0,0.01489,1e-05,2.08269]
[1777899544317,47.98,78962.1,0.0,0.01483,1e-05,2.0755]
[1777899549355,47.98,78960.96,0.0,0.01482,1e-05,2.07353]
[1777899554389,47.98,78960.24,0.0,0.01481,1e-05,2.07229]
[1777899559424,47.98,78960.22,0.0,0.01481,1e-05,2.07225]
[1777899564459,47.98,78958.43,0.0,0.01478,1e-05,2.06917]
[1777899569495,47.98,78959.02,0.0,0.01479,1e-05,2.07019]
[1777899574530,47.98,78959.03,0.0,0.01477,1e-05,2.06788]
[1777899577098,47.98,78958.13,0.0,0.01476,1e-05,2.06633]
[1777899577102,47.98,78957.53,0.0,0.01475,1e-05,2.06529]
[1777899582585,47.98,78958.13,0.0,0.01476,1e-05,2.06633]
[1777899584386,47.98,78958.44,0.0,0.01477,1e-05,2.06686]
[1777899584600,47.98,78958.44,0.0,0.01477,1e-05,2.06686]
[1777899585764,47.98,78958.44,0.0,0.01477,1e-05,2.06686]
[1777899585865,47.98,78958.4,0.0,0.01477,1e-05,2.06679]
[1777899587621,47.98,78947.24,0.0,0.01461,1e-05,2.04766]
[1777899588634,47.98,78934.98,0.0,0.01444,1e-05,2.0268]
[1777899589590,47.98,78934.98,0.0,0.01444,1e-05,2.0268]
[1777899589716,47.98,78881.4,0.0,0.01371,1e-05,1.93758]
[1777899590468,47.98,78881.4,0.0,0.01371,1e-05,1.93758]
[1777899590685,47.98,78882.05,0.0,0.01372,1e-05,1.93864]
[1777899591671,47.98,78863.41,0.0,0.01348,1e-05,1.90833]
[1777899592758,47.98,78863.41,0.0,0.01348,1e-05,1.90833]
[1777899592832,47.98,78873.05,0.0,0.0136,1e-05,1.92396]
[1777899593517,47.98,78873.05,0.0,0.0136,1e-05,1.92396]
[1777899597262,47.98,78871.0,0.0,0.01357,1e-05,1.91997]
[1777899600237,47.98,78872.24,0.0,0.01359,1e-05,1.92153]
[1777899600782,47.98,78858.98,0.0,0.01341,1e-05,1.89987]
[1777899602791,47.98,78831.51,0.0,0.01306,1e-05,1.85584]
[1777899604806,47.98,78819.57,0.0,0.01291,1e-05,1.83703]
[1777899607826,47.98,78800.31,0.0,0.01267,1e-05,1.80701]
[1777899612875,47.98,78789.27,0.0,0.01253,1e-05,1.78998]
[1777899613871,47.98,78761.4,0.0,0.01219,1e-05,1.74755]
[1777899614881,47.98,78745.74,0.0,0.01201,1e-05,1.72406]
[1777899616913,47.98,78757.68,0.0,0.01215,1e-05,1.74194]
[1777899618911,47.98,78773.54,0.0,0.01234,1e-05,1.76593]
[1777899623947,47.98,78755.81,0.0,0.01213,1e-05,1.73913]
[1777899628982,47.98,78765.92,0.0,0.01225,1e-05,1.75437]
[1777899633064,47.98,78754.45,0.0,0.0121,1e-05,1.73502]
[1777899634037,47.98,78727.73,0.0,0.01178,1e-05,1.69531]
[1777899635060,47.98,78709.4,0.0,0.01157,1e-05,1.6685]
[1777899639087,47.98,78669.94,0.0,0.01113,1e-05,1.61191]
[1777899640096,47.98,78650.05,0.0,0.01091,1e-05,1.58398]
[1777899642106,47.98,78637.78,0.0,0.01078,1e-05,1.56694]
[1777899643127,47.98,78619.5,0.0,0.01058,1e-05,1.54183]
[1777899648154,47.98,78603.94,0.0,0.01042,1e-05,1.52071]
[1777899651176,47.98,78615.33,0.0,0.01054,1e-05,1.53615]
[1777899652181,47.98,78627.41,0.0,0.01066,1e-05,1.55266]
[1777899655206,47.98,78641.93,0.0,0.01082,1e-05,1.57269]
[1777899656248,47.98,78665.49,0.0,0.01108,1e-05,1.60563]
[1777899657234,47.98,78682.91,0.0,0.01127,1e-05,1.63034]
[1777899661265,47.98,78700.17,0.0,0.01147,1e-05,1.65512]
[1777899663275,47.98,78685.8,0.0,0.0113,1e-05,1.63447]
[1777899665288,47.98,78672.32,0.0,0.01115,1e-05,1.61528]
[1777899670326,47.98,78667.69,0.0,0.0111,1e-05,1.60873]
[1777899672340,47.98,78639.09,0.0,0.01079,1e-05,1.56875]
[1777899673344,47.98,78622.24,0.0,0.01061,1e-05,1.54558]
[1777899675358,47.98,78599.48,0.0,0.01037,1e-05,1.5147]
[1777899680394,47.98,78615.74,0.0,0.01054,1e-05,1.53671]
[1777899685428,47.98,78611.13,0.0,0.01049,1e-05,1.53044]
[1777899687443,47.98,78599.48,0.0,0.01037,1e-05,1.5147]
[1777899692482,47.98,78599.62,0.0,0.01036,1e-05,1.513]
[1777899695075,47.98,78613.77,0.0,0.01051,1e-05,1.53212]
[1777899698521,47.98,78626.45,0.0,0.01064,1e-05,1.54942]
[1777899703558,47.98,78618.7,0.0,0.01056,1e-05,1.53883]
[1777899709602,47.98,78616.87,0.0,0.01054,1e-05,1.53634]
[1777899713701,47.98,78654.74,0.0,0.01095,1e-05,1.58858]
[1777899715231,47.98,78672.4,0.0,0.01114,1e-05,1.61342]
[1777899720924,47.98,78669.09,0.0,0.0111,1e-05,1.60874]
[1777899725302,47.98,78651.73,0.0,0.01091,1e-05,1.58438]
[1777899730302,47.98,78661.13,0.0,0.01102,1e-05,1.59753]
[1777899735370,47.98,78667.82,0.0,0.01109,1e-05,1.60695]
[1777899740842,47.98,78679.97,0.0,0.01123,1e-05,1.62417]
[1777899745877,47.98,78683.46,0.0,0.01126,1e-05,1.62914]
[1777899748236,47.98,78695.47,0.0,0.0114,1e-05,1.64634]
[1777899753934,47.98,78700.99,0.0,0.01145,1e-05,1.65229]
[1777899758320,47.98,78714.28,0.0,0.0116,1e-05,1.67156]
[1777899764013,47.98,78709.49,0.0,0.01154,1e-05,1.6646]
[1777899768036,47.98,78697.45,0.0,0.01141,1e-05,1.64719]
[1777899773072,47.98,78685.89,0.0,0.01128,1e-05,1.63062]
[1777899778106,47.98,78673.11,0.0,0.01114,1e-05,1.61246]
[1777899783141,47.98,78659.52,0.0,0.01099,1e-05,1.59332]
[1777899788180,47.98,78650.71,0.0,0.01089,1e-05,1.58101]
[1777899794221,47.98,78647.11,0.0,0.01085,1e-05,1.576]
[1777899799257,47.98,78647.78,0.0,0.01086,1e-05,1.57693]
[1777899801378,47.98,78630.45,0.0,0.01067,1e-05,1.55299]
[1777899804295,47.98,78617.79,0.0,0.01054,1e-05,1.53568]
[1777899809330,47.98,78615.36,0.0,0.01051,1e-05,1.53238]
[1777899814364,47.98,78615.23,0.0,0.0105,1e-05,1.5303]
[1777899816380,47.98,78628.76,0.0,0.01064,1e-05,1.54875]
[1777899820409,47.98,78609.76,0.0,0.01044,1e-05,1.52289]
[1777899825444,47.98,78609.77,0.0,0.01044,1e-05,1.52291]
[1777899828468,47.98,78594.64,0.0,0.01028,1e-05,1.50256]
[1777899833503,47.98,78597.16,0.0,0.01031,1e-05,1.50594]
[1777899838536,47.98,78606.55,0.0,0.01041,1e-05,1.51856]
[1777899843571,47.98,78600.43,0.0,0.01034,1e-05,1.51032]
[1777899848609,47.98,78599.21,0.0,0.01033,1e-05,1.50868]
[1777899853645,47.98,78599.79,0.0,0.01034,1e-05,1.50946]
[1777899858679,47.98,78601.73,0.0,0.01036,1e-05,1.51207]
[1777899862710,47.98,78589.43,0.0,0.01023,1e-05,1.49561]
[1777899867745,47.98,78592.29,0.0,0.01026,1e-05,1.49942]
[1777899872783,47.98,78598.55,0.0,0.01031,1e-05,1.50592]
[1777899873961,47.98,78598.55,0.0,0.01031,1e-05,1.50592]
[1777899874043,47.98,78619.12,0.0,0.01053,1e-05,1.53368]
[1777899876029,47.98,78619.11,0.0,0.01053,1e-05,1.53367]
[1777899876117,47.98,78675.22,0.0,0.01113,1e-05,1.6115]
[1777899880836,47.98,78691.64,0.0,0.01132,1e-05,1.63486]
[1777899881843,47.98,78703.34,0.0,0.01145,1e-05,1.65168]
[1777899882850,47.98,78717.06,0.0,0.0116,1e-05,1.67157]
[1777899884864,47.98,78730.09,0.0,0.01175,1e-05,1.69063]
[1777899888893,47.98,78716.1,0.0,0.01159,1e-05,1.67017]
[1777899892921,47.98,78702.95,0.0,0.01144,1e-05,1.65111]
[1777899897956,47.98,78711.85,0.0,0.01154,1e-05,1.66399]
[1777899902991,47.98,78713.68,0.0,0.01157,1e-05,1.66665]
[1777899906587,47.98,78697.51,0.0,0.01138,1e-05,1.64328]
[1777899912054,47.98,78701.51,0.0,0.01143,1e-05,1.64904]
[1777899917090,47.98,78707.23,0.0,0.01149,1e-05,1.6573]
[1777899922125,47.98,78699.56,0.0,0.01141,1e-05,1.64623]
[1777899927162,47.98,78699.07,0.0,0.0114,1e-05,1.64552]
[1777899932196,47.98,78698.26,0.0,0.01138,1e-05,1.64236]
[1777899937231,47.98,78686.77,0.0,0.01125,1e-05,1.62592]
[1777899942266,47.98,78683.06,0.0,0.01121,1e-05,1.62064]
[1777899947301,47.98,78681.47,0.0,0.01119,1e-05,1.61838]
[1777899950322,47.98,78660.66,0.0,0.01096,1e-05,1.58905]
[1777899955357,47.98,78656.46,0.0,0.01091,1e-05,1.58318]
[1777899958377,47.98,78669.36,0.0,0.01105,1e-05,1.60126]
[1777899963414,47.98,78689.32,0.0,0.01128,1e-05,1.62956]
[1777899965428,47.98,78701.57,0.0,0.01141,1e-05,1.64712]
[1777899970463,47.98,78706.56,0.0,0.01147,1e-05,1.65432]
[1777899974490,47.98,78720.08,0.0,0.01163,1e-05,1.67394]
[1777899978521,47.98,78734.76,0.0,0.0118,1e-05,1.69547]
[1777899981541,47.98,78747.38,0.0,0.01194,1e-05,1.71414]
[1777899986576,47.98,78762.32,0.0,0.01212,1e-05,1.73646]
[1777899989601,47.98,78773.91,0.0,0.01226,1e-05,1.75394]
[1777899994633,47.98,78772.86,0.0,0.01223,1e-05,1.75026]
[1777899999668,47.98,78777.57,0.0,0.01229,1e-05,1.75739]
[1777900004704,47.98,78774.6,0.0,0.01225,1e-05,1.75289]
[1777900009738,47.98,78772.45,0.0,0.01223,1e-05,1.74964]
[1777900014772,47.98,78761.4,0.0,0.0121,1e-05,1.73301]
[1777900019809,47.98,78760.85,0.0,0.01209,1e-05,1.73218]
[1777900024854,47.98,78760.11,0.0,0.01208,1e-05,1.73107]
[1777900029891,47.98,78744.91,0.0,0.0119,1e-05,1.70842]
[1777900034925,47.98,78741.04,0.0,0.01185,1e-05,1.70269]
[1777900039961,47.98,78753.48,0.0,0.012,1e-05,1.72116]
[1777900044996,47.98,78759.37,0.0,0.01207,1e-05,1.72997]
[1777900050033,47.98,78753.11,0.0,0.012,1e-05,1.72061]
[1777900055067,47.98,78756.92,0.0,0.01203,1e-05,1.72423]
[1777900060105,47.98,78754.7,0.0,0.012,1e-05,1.72092]
[1777900065136,47.98,78761.47,0.0,0.01208,1e-05,1.73104]
[1777900070171,47.98,78764.06,0.0,0.01211,1e-05,1.73492]
[1777900075206,47.98,78773.1,0.0,0.01222,1e-05,1.74854]
[1777900080240,47.98,78773.09,0.0,0.01222,1e-05,1.74852]
[1777900085277,47.98,78774.1,0.0,0.01223,1e-05,1.75005]
[1777900090313,47.98,78777.49,0.0,0.01227,1e-05,1.75518]
[1777900095351,47.98,78766.77,0.0,0.01215,1e-05,1.739]
[1777900100380,47.98,78767.43,0.0,0.01215,1e-05,1.73999]
[1777900105416,47.98,78766.84,0.0,0.01215,1e-05,1.7391]
[1777900110451,47.98,78780.94,0.0,0.01232,1e-05,1.76041]
[1777900111214,47.98,78780.94,0.0,0.01232,1e-05,1.76041]
[1777900111458,47.98,78786.15,0.0,0.01236,1e-05,1.76623]
[1777900115927,47.98,78795.12,0.0,0.01247,1e-05,1.77998]
[1777900116492,47.98,78795.95,0.0,0.01248,1e-05,1.78126]
[1777900121528,47.98,78799.77,0.0,0.01253,1e-05,1.78711]
[1777900126562,47.98,78803.08,0.0,0.01257,1e-05,1.79216]
[1777900127678,47.98,78803.08,0.0,0.01257,1e-05,1.79216]
[1777900127694,47.98,78806.38,0.0,0.01261,1e-05,1.79723]
[1777900130593,47.98,78818.34,0.0,0.01276,1e-05,1.81569]
[1777900132990,47.98,78826.32,0.0,0.01286,1e-05,1.82804]
[1777900133526,47.98,78826.32,0.0,0.01286,1e-05,1.82804]
[1777900134114,47.98,78829.98,0.0,0.0129,1e-05,1.8337]
[1777900134322,47.98,78829.98,0.0,0.0129,1e-05,1.8337]
[1777900137085,47.97,78822.39,0.0,0.01281,1e-05,1.82158]
[1777900137642,47.97,78821.36,0.0,0.01279,1e-05,1.81991]
[1777900142676,47.97,78827.58,0.0,0.01287,1e-05,1.82928]
[1777900147813,47.97,78827.13,0.0,0.01286,1e-05,1.82826]
[1777900157783,47.97,78833.33,0.0,0.01293,1e-05,1.83708]
[1777900162818,47.95,78843.4,0.0,0.01304,1e-05,1.85037]
[1777900166244,47.95,78844.96,0.0,0.01305,1e-05,1.85251]
[1777900166846,47.95,78846.87,0.0,0.01308,1e-05,1.85542]
[1777900168860,47.95,78858.5,0.0,0.01322,1e-05,1.87365]
[1777900169952,47.95,78860.84,0.0,0.01325,1e-05,1.87724]
[1777900170875,47.95,78860.84,0.0,0.01325,1e-05,1.87709]
[1777900171290,47.95,78860.84,0.0,0.01325,1e-05,1.87709]
[1777900171885,47.95,78860.84,0.0,0.01325,1e-05,1.87709]
[1777900171881,47.95,78860.67,0.0,0.01323,1e-05,1.87447]
[1777900172888,47.95,78858.52,0.0,0.0132,1e-05,1.87089]
[1777900175613,47.94,78855.27,0.0,0.01316,1e-05,1.86543]
[1777900175908,47.94,78855.82,0.0,0.01317,1e-05,1.86616]
[1777900177058,47.94,78855.09,0.0,0.01316,1e-05,1.86486]
[1777900177159,47.94,78854.24,0.0,0.01314,1e-05,1.86351]
[1777900182958,47.94,78856.54,0.0,0.01317,1e-05,1.86634]
[1777900188567,47.93,78851.45,0.0,0.0131,1e-05,1.85741]
[1777900192030,47.93,78837.52,0.0,0.01291,1e-05,1.83399]
[1777900197059,47.91,78830.48,0.0,0.01279,1e-05,1.81935]
[1777900200662,47.9,78830.29,0.0,0.01277,1e-05,1.81675]
[1777900200726,47.89,78842.79,0.0,0.01292,1e-05,1.83518]
[1777900202149,47.89,78843.35,0.0,0.01292,1e-05,1.83606]
[1777900202151,47.89,78922.43,0.0,0.01395,1e-05,1.96382]
[1777900204092,47.88,78921.28,0.0,0.01392,1e-05,1.95918]
[1777900204148,47.88,78920.38,0.0,0.0139,1e-05,1.95769]
[1777900206089,47.87,78921.06,0.0,0.01391,1e-05,1.95849]
[1777900206835,47.87,78921.06,0.0,0.01391,1e-05,1.95849]
[1777900206962,47.87,78931.5,0.0,0.01405,1e-05,1.97515]
[1777900207152,47.87,78931.87,0.0,0.01405,1e-05,1.97576]
[1777900211180,47.87,78916.38,0.0,0.01383,1e-05,1.9491]
[1777900212178,47.87,78897.13,0.0,0.01358,1e-05,1.91755]
[1777900213184,47.87,78884.95,0.0,0.01342,1e-05,1.89779]
[1777900216823,47.87,78868.77,0.0,0.01321,1e-05,1.8718]
[1777900221925,47.87,78861.13,0.0,0.01311,1e-05,1.85962]
[1777900226277,47.87,78848.27,0.0,0.01295,1e-05,1.83927]
[1777900231312,47.87,78845.06,0.0,0.01289,1e-05,1.83206]
[1777900235340,47.87,78859.51,0.0,0.01308,1e-05,1.85487]
[1777900238933,47.87,78872.19,0.0,0.01324,1e-05,1.87508]
[1777900242999,47.87,78891.42,0.0,0.01349,1e-05,1.90605]
[1777900249002,47.86,78889.03,0.0,0.01345,1e-05,1.9011]
[1777900254474,47.85,78889.0,0.0,0.01344,1e-05,1.89984]
[1777900259510,47.85,78877.27,0.0,0.01328,1e-05,1.87999]
[1777900264545,47.85,78879.3,0.0,0.0133,1e-05,1.88248]
[1777900268573,47.84,78893.55,0.0,0.01348,1e-05,1.90478]
[1777900270589,47.84,78905.43,0.0,0.01363,1e-05,1.9237]
[1777900274619,47.84,78893.45,0.0,0.01347,1e-05,1.90333]
[1777900279651,47.83,78897.8,0.0,0.01351,1e-05,1.90943]
[1777900282408,47.83,78896.8,0.0,0.0135,1e-05,1.9074]
[1777900282673,47.83,78896.53,0.0,0.01349,1e-05,1.90677]
[1777900287710,47.82,78898.18,0.0,0.01351,1e-05,1.90848]
[1777900289881,47.82,78898.92,0.0,0.01351,1e-05,1.90949]
[1777900289981,47.82,78900.34,0.0,0.01353,1e-05,1.9116]
[1777900290116,47.82,78900.34,0.0,0.01353,1e-05,1.9116]
[1777900290730,47.82,78900.34,0.0,0.01353,1e-05,1.9112]
[1777900291135,47.82,78900.34,0.0,0.01353,1e-05,1.9112]
[1777900291737,47.82,78903.87,0.0,0.01356,1e-05,1.91473]
[1777900295908,47.82,78903.49,0.0,0.01355,1e-05,1.91348]
[1777900295989,47.81,78907.29,0.0,0.0136,1e-05,1.91947]
[1777900301806,47.81,78910.09,0.0,0.01362,1e-05,1.92275]
[1777900303027,47.81,78910.09,0.0,0.01362,1e-05,1.92275]
[1777900303821,47.81,78912.55,0.0,0.01365,1e-05,1.92634]
[1777900308855,47.8,78903.59,0.0,0.01353,1e-05,1.91063]
[1777900313890,47.8,78904.14,0.0,0.01353,1e-05,1.91053]
[1777900318927,47.79,78905.88,0.0,0.01354,1e-05,1.91234]
[1777900323963,47.79,78896.47,0.0,0.01341,1e-05,1.89604]
[1777900328997,47.78,78895.27,0.0,0.01339,1e-05,1.89322]
[1777900334034,47.78,78894.75,0.0,0.01337,1e-05,1.89155]
[1777900339069,47.77,78896.33,0.0,0.01339,1e-05,1.89329]
[1777900343508,47.76,78896.31,0.0,0.01336,1e-05,1.89057]
[1777900344105,47.75,78895.4,0.0,0.01334,1e-05,1.88792]
[1777900349302,47.73,78895.6,0.0,0.01331,1e-05,1.88352]
[1777900349327,47.72,78895.4,0.0,0.01329,1e-05,1.88202]
[1777900355181,47.69,78892.83,0.0,0.01319,1e-05,1.86863]
[1777900357847,47.68,78892.96,0.0,0.01318,1e-05,1.86766]
[1777900357940,47.67,78894.84,0.0,0.01318,1e-05,1.86832]
[1777900358308,47.67,78894.84,0.0,0.01318,1e-05,1.86832]
[1777900359065,47.67,78894.84,0.0,0.01318,1e-05,1.86832]
[1777900359540,47.66,78897.54,0.0,0.01321,1e-05,1.87148]
[1777900359556,47.66,78894.78,0.0,0.01316,1e-05,1.86588]
[1777900361483,47.65,78895.74,0.0,0.01317,1e-05,1.86624]
[1777900361540,47.65,78896.56,0.0,0.01317,1e-05,1.86638]
[1777900362547,47.65,78896.56,0.0,0.01317,1e-05,1.86638]
[1777900362825,47.65,78896.56,0.0,0.01317,1e-05,1.86638]
[1777900367599,47.62,78904.0,0.0,0.01323,1e-05,1.8736]
[1777900371313,47.59,78906.35,0.0,0.01321,1e-05,1.87149]
[1777900371446,47.59,78906.35,0.0,0.01321,1e-05,1.87149]
[1777900371642,47.59,78906.35,0.0,0.01321,1e-05,1.87149]
[1777900371814,47.59,78906.35,0.0,0.01321,1e-05,1.87149]
[1777900371888,47.59,78906.41,0.0,0.0132,1e-05,1.8704]
[1777900377337,47.56,78898.61,0.0,0.01305,1e-05,1.85204]
[1777900378892,47.56,78898.61,0.0,0.01305,1e-05,1.85204]
[1777900378941,47.54,78899.78,0.0,0.01305,1e-05,1.85156]
[1777900381336,47.53,78903.68,0.0,0.01308,1e-05,1.85544]
[1777900382037,47.53,78903.68,0.0,0.01308,1e-05,1.85544]
[1777900383214,47.53,78906.22,0.0,0.0131,1e-05,1.85833]
[1777900383749,47.53,78906.22,0.0,0.0131,1e-05,1.85833]
[1777900387465,47.5,78919.62,0.0,0.01323,1e-05,1.87395]
[1777900392501,47.49,78930.28,0.0,0.01336,1e-05,1.89062]
[1777900397535,47.49,78934.46,0.0,0.01341,1e-05,1.89672]
[1777900402571,47.49,78935.25,0.0,0.01341,1e-05,1.89724]
[1777900407605,47.48,78936.44,0.0,0.01342,1e-05,1.89819]
[1777900413093,47.48,78933.66,0.0,0.01336,1e-05,1.89081]
[1777900413178,47.48,78930.39,0.0,0.01332,1e-05,1.88534]
[1777900414654,47.47,78918.6,0.0,0.01316,1e-05,1.86601]
[1777900419688,47.47,78912.25,0.0,0.01308,1e-05,1.85534]
[1777900424724,47.47,78916.31,0.0,0.01313,1e-05,1.86141]
[1777900427183,47.47,78916.81,0.0,0.01313,1e-05,1.86212]
[1777900427200,47.47,78921.38,0.0,0.01319,1e-05,1.86937]
[1777900432780,47.47,78931.25,0.0,0.01331,1e-05,1.88464]
[1777900437819,47.46,78928.06,0.0,0.01327,1e-05,1.87885]
[1777900442853,47.46,78930.54,0.0,0.01329,1e-05,1.88222]
[1777900447885,47.46,78934.16,0.0,0.01334,1e-05,1.88744]
[1777900452921,47.45,78933.3,0.0,0.01332,1e-05,1.88536]
[1777900457955,47.45,78932.43,0.0,0.0133,1e-05,1.88325]
[1777900462993,47.45,78933.37,0.0,0.01331,1e-05,1.88407]
[1777900468027,47.44,78928.28,0.0,0.01324,1e-05,1.87514]
[1777900472671,47.44,78925.63,0.0,0.01318,1e-05,1.86817]
[1777900473063,47.44,78925.79,0.0,0.01318,1e-05,1.8683]
[1777900478098,47.44,78916.3,0.0,0.01306,1e-05,1.85256]
[1777900483133,47.43,78916.97,0.0,0.01306,1e-05,1.85318]
[1777900483346,47.43,78916.97,0.0,0.01306,1e-05,1.85318]
[1777900484141,47.43,78918.09,0.0,0.01308,1e-05,1.85489]
[1777900486019,47.43,78918.09,0.0,0.01308,1e-05,1.85489]
[1777900486154,47.43,78919.15,0.0,0.01309,1e-05,1.85641]
[1777900489403,47.43,78920.36,0.0,0.0131,1e-05,1.8581]
[1777900490183,47.43,78922.07,0.0,0.01312,1e-05,1.86076]
[1777900495218,47.43,78922.8,0.0,0.01313,1e-05,1.86151]
[1777900500252,47.43,78921.89,0.0,0.01311,1e-05,1.85966]
[1777900500384,47.43,78921.89,0.0,0.01311,1e-05,1.85966]
[1777900501261,47.43,78922.58,0.0,0.01312,1e-05,1.86069]
[1777900506299,47.42,78910.27,0.0,0.01296,1e-05,1.84077]
[1777900511859,47.42,78905.83,0.0,0.0129,1e-05,1.83356]
[1777900517376,47.42,78905.5,0.0,0.0129,1e-05,1.83295]
[1777900522412,47.42,78905.65,0.0,0.0129,1e-05,1.83311]
[1777900527449,47.42,78913.47,0.0,0.013,1e-05,1.84547]
[1777900532484,47.42,78921.08,0.0,0.01308,1e-05,1.8552]
[1777900537519,47.42,78919.85,0.0,0.01306,1e-05,1.85297]
[1777900542555,47.42,78919.17,0.0,0.01305,1e-05,1.85163]
[1777900548599,47.42,78920.34,0.0,0.01307,1e-05,1.85319]
[1777900550626,47.42,78920.28,0.0,0.01306,1e-05,1.85304]
[1777900550950,47.42,78920.28,0.0,0.01306,1e-05,1.85304]
[1777900551580,47.42,78920.33,0.0,0.01306,1e-05,1.85302]
[1777900552141,47.42,78925.27,0.0,0.01313,1e-05,1.86088]
[1777900553318,47.42,78925.27,0.0,0.01313,1e-05,1.86088]
[1777900553637,47.42,78926.6,0.0,0.01314,1e-05,1.86295]
[1777900558547,47.41,78920.0,0.0,0.01306,1e-05,1.85209]
[1777900559209,47.41,78920.0,0.0,0.01306,1e-05,1.85209]
[1777900562211,47.41,78906.85,0.0,0.01289,1e-05,1.83083]
[1777900567734,47.41,78900.49,0.0,0.0128,1e-05,1.82065]
[1777900572771,47.41,78902.8,0.0,0.01283,1e-05,1.82425]
[1777900577806,47.41,78905.79,0.0,0.01287,1e-05,1.82889]
[1777900582846,47.41,78907.81,0.0,0.01289,1e-05,1.83201]
[1777900587879,47.41,78908.59,0.0,0.0129,1e-05,1.83318]
[1777900592914,47.41,78908.98,0.0,0.01289,1e-05,1.83158]
[1777900595928,47.41,78909.07,0.0,0.0129,1e-05,1.83171]
[1777900595959,47.41,78908.04,0.0,0.01288,1e-05,1.83007]
[1777900599136,47.41,78908.15,0.0,0.01288,1e-05,1.83024]
[1777900599138,47.41,78906.93,0.0,0.01287,1e-05,1.8283]
[1777900604999,47.41,78905.76,0.0,0.01285,1e-05,1.82641]
[1777900606961,47.41,78905.88,0.0,0.01285,1e-05,1.8266]
[1777900606995,47.41,78905.99,0.0,0.01286,1e-05,1.82677]
[1777900612051,47.41,78907.53,0.0,0.01287,1e-05,1.82918]
[1777900617087,47.41,78905.99,0.0,0.01285,1e-05,1.82669]
[1777900622122,47.41,78908.71,0.0,0.01289,1e-05,1.83096]
[1777900627172,47.41,78911.28,0.0,0.01292,1e-05,1.83491]
[1777900632192,47.41,78912.66,0.0,0.01294,1e-05,1.83694]
[1777900637227,47.41,78915.02,0.0,0.01297,1e-05,1.8405]
[1777900642262,47.41,78929.81,0.0,0.01315,1e-05,1.86395]
[1777900647298,47.4,78939.86,0.0,0.01328,1e-05,1.87974]
[1777900652333,47.4,78936.99,0.0,0.01322,1e-05,1.87234]
[1777900657368,47.4,78929.31,0.0,0.01312,1e-05,1.85946]
[1777900662403,47.4,78929.04,0.0,0.01311,1e-05,1.85855]
[1777900665424,47.39,78917.08,0.0,0.01296,1e-05,1.83913]
[1777900670459,47.39,78925.21,0.0,0.01306,1e-05,1.85178]
[1777900675493,47.39,78925.56,0.0,0.01306,1e-05,1.85185]
[1777900679522,47.39,78938.31,0.0,0.01322,1e-05,1.87192]
[1777900684556,47.38,78940.39,0.0,0.01324,1e-05,1.87461]
[1777900689592,47.38,78935.06,0.0,0.01317,1e-05,1.86535]
[1777900694627,47.38,78933.85,0.0,0.01315,1e-05,1.8628]
[1777900699665,47.37,78931.05,0.0,0.01311,1e-05,1.85769]
[1777900704699,47.37,78933.64,0.0,0.01313,1e-05,1.86124]
[1777900709732,47.37,78929.0,0.0,0.01307,1e-05,1.85317]
[1777900714767,47.37,78927.43,0.0,0.01303,1e-05,1.84794]
[1777900719802,47.36,78928.19,0.0,0.01304,1e-05,1.8486]
[1777900724836,47.36,78930.48,0.0,0.01306,1e-05,1.85168]
[1777900729872,47.36,78932.31,0.0,0.01308,1e-05,1.85402]
[1777900734907,47.35,78935.54,0.0,0.01312,1e-05,1.85862]
[1777900739942,47.35,78946.93,0.0,0.01326,1e-05,1.87619]
[1777900744982,47.35,78940.86,0.0,0.01317,1e-05,1.86572]
[1777900750026,47.34,78941.09,0.0,0.01317,1e-05,1.86547]
[1777900755048,47.34,78940.05,0.0,0.01315,1e-05,1.8632]
[1777900760083,47.34,78937.63,0.0,0.01312,1e-05,1.85875]
[1777900765118,47.33,78931.01,0.0,0.01303,1e-05,1.84762]
[1777900770153,47.33,78932.88,0.0,0.01305,1e-05,1.85016]
[1777900775188,47.33,78932.98,0.0,0.01303,1e-05,1.8477]
[1777900778209,47.33,78919.73,0.0,0.01286,1e-05,1.82632]
[1777900779216,47.33,78905.5,0.0,0.01268,1e-05,1.80381]
[1777900784251,47.33,78910.22,0.0,0.01274,1e-05,1.81115]
[1777900789285,47.33,78915.9,0.0,0.01281,1e-05,1.81992]
[1777900794321,47.33,78910.17,0.0,0.01273,1e-05,1.81062]
[1777900799357,47.32,78909.6,0.0,0.01272,1e-05,1.8095]
[1777900804391,47.32,78909.51,0.0,0.01272,1e-05,1.80911]
[1777900809431,47.32,78910.99,0.0,0.01274,1e-05,1.81117]
[1777900814466,47.32,78908.42,0.0,0.0127,1e-05,1.80684]
[1777900819501,47.32,78908.73,0.0,0.0127,1e-05,1.80705]
[1777900824535,47.32,78907.94,0.0,0.01269,1e-05,1.80554]
[1777900829570,47.32,78907.14,0.0,0.01268,1e-05,1.80401]
[1777900833599,47.32,78926.63,0.0,0.01291,1e-05,1.83242]
[1777900838634,47.31,78932.82,0.0,0.01298,1e-05,1.84173]
[1777900843669,47.31,78934.75,0.0,0.013,1e-05,1.84425]
[1777900848704,47.31,78934.72,0.0,0.013,1e-05,1.84366]
[1777900854295,47.3,78930.86,0.0,0.01295,1e-05,1.83691]
[1777900859781,47.3,78932.93,0.0,0.01297,1e-05,1.83974]
[1777900864822,47.3,78931.9,0.0,0.01295,1e-05,1.83762]
[1777900869850,47.3,78942.14,0.0,0.01308,1e-05,1.85346]
[1777900874886,47.29,78949.6,0.0,0.01317,1e-05,1.8649]
[1777900880928,47.29,78954.12,0.0,0.01322,1e-05,1.87147]
[1777900885963,47.29,78959.71,0.0,0.01329,1e-05,1.87994]
[1777900890997,47.28,78961.67,0.0,0.01331,1e-05,1.88255]
[1777900896034,47.28,78950.58,0.0,0.01315,1e-05,1.86185]
[1777900901069,47.28,78942.14,0.0,0.01304,1e-05,1.84794]
[1777900904647,47.28,78955.82,0.0,0.01321,1e-05,1.86973]
[1777900908740,47.28,78926.27,0.0,0.01283,1e-05,1.82193]
[1777900910143,47.28,78910.33,0.0,0.01263,1e-05,1.79678]
[1777900915177,47.28,78907.29,0.0,0.01259,1e-05,1.79214]
[1777900921222,47.28,78907.95,0.0,0.0126,1e-05,1.79332]
[1777900926258,47.28,78906.37,0.0,0.01258,1e-05,1.79098]
[1777900929280,47.28,78919.12,0.0,0.01274,1e-05,1.81109]
[1777900934314,47.28,78932.97,0.0,0.01292,1e-05,1.83292]
[1777900936595,47.28,78951.37,0.0,0.01315,1e-05,1.86226]
[1777900938346,47.28,78968.9,0.0,0.01338,1e-05,1.89045]
[1777900940358,47.28,78981.88,0.0,0.01355,1e-05,1.91219]
[1777900942399,47.28,78997.96,0.0,0.01378,1e-05,1.93964]
[1777900945426,47.28,79012.85,0.0,0.01397,1e-05,1.9638]
[1777900949465,47.27,79032.77,0.0,0.01424,1e-05,1.99639]
[1777900954471,47.26,79027.17,0.0,0.01413,1e-05,1.983]
[1777900956500,47.26,79005.05,0.0,0.01382,1e-05,1.94521]
[1777900958505,47.26,79019.4,0.0,0.01402,1e-05,1.96878]
[1777900962532,47.25,79031.0,0.0,0.01417,1e-05,1.98724]
[1777900967568,47.25,79030.43,0.0,0.01415,1e-05,1.98479]
[1777900972603,47.24,79028.58,0.0,0.01411,1e-05,1.98018]
[1777900977643,47.23,79029.59,0.0,0.01411,1e-05,1.98047]
[1777900982678,47.23,79033.7,0.0,0.01415,1e-05,1.98598]
[1777900987713,47.22,79030.6,0.0,0.0141,1e-05,1.9793]
[1777900992749,47.21,79029.29,0.0,0.01408,1e-05,1.97631]
[1777900997784,47.21,79024.44,0.0,0.014,1e-05,1.96674]
[1777901002821,47.2,79025.33,0.0,0.014,1e-05,1.96694]
[1777901006853,47.2,79009.69,0.0,0.01378,1e-05,1.93967]
[1777901008867,47.19,78991.79,0.0,0.01353,1e-05,1.9096]
[1777901013902,47.19,79001.29,0.0,0.01364,1e-05,1.92225]
[1777901018939,47.19,78989.4,0.0,0.01347,1e-05,1.90178]
[1777901023972,47.18,78989.87,0.0,0.01347,1e-05,1.90181]
[1777901029007,47.18,78989.48,0.0,0.01346,1e-05,1.90046]
[1777901035603,47.17,78982.37,0.0,0.01336,1e-05,1.88795]
[1777901040639,47.17,78983.35,0.0,0.01337,1e-05,1.88899]
[1777901046126,47.17,78979.84,0.0,0.01332,1e-05,1.88271]
[1777901051162,47.17,78978.27,0.0,0.01329,1e-05,1.87958]
[1777901056198,47.16,78972.22,0.0,0.01321,1e-05,1.86916]
[1777901061232,47.16,78974.4,0.0,0.01323,1e-05,1.87222]
[1777901067276,47.16,78974.53,0.0,0.01323,1e-05,1.87182]
[1777901072309,47.16,78970.81,0.0,0.01316,1e-05,1.86313]
[1777901077344,47.15,78972.63,0.0,0.01318,1e-05,1.86564]
[1777901082379,47.15,78971.33,0.0,0.01316,1e-05,1.8631]
[1777901087413,47.15,78969.18,0.0,0.01313,1e-05,1.85923]
[1777901092449,47.15,78964.11,0.0,0.01306,1e-05,1.85074]
[1777901098490,47.15,78963.93,0.0,0.01306,1e-05,1.85012]
[1777901103525,47.14,78950.14,0.0,0.01288,1e-05,1.8278]
[1777901108560,47.14,78958.34,0.0,0.01298,1e-05,1.84077]
[1777901113596,47.14,78956.02,0.0,0.01295,1e-05,1.83692]
[1777901118631,47.14,78973.69,0.0,0.01318,1e-05,1.86522]
[1777901123673,47.14,78976.97,0.0,0.01322,1e-05,1.87016]
[1777901128710,47.14,78981.71,0.0,0.01328,1e-05,1.87743]
[1777901133743,47.14,78983.21,0.0,0.01328,1e-05,1.87715]
[1777901138778,47.13,78983.84,0.0,0.01328,1e-05,1.87764]
[1777901143813,47.13,78969.05,0.0,0.01308,1e-05,1.85314]
[1777901148848,47.13,78968.02,0.0,0.01307,1e-05,1.85111]
[1777901153883,47.13,78968.79,0.0,0.01308,1e-05,1.85198]
[1777901158917,47.12,78967.55,0.0,0.01306,1e-05,1.84962]
[1777901163953,47.12,78962.02,0.0,0.01298,1e-05,1.84041]
[1777901168992,47.12,78961.09,0.0,0.01297,1e-05,1.83867]
[1777901174027,47.12,78958.71,0.0,0.01294,1e-05,1.83464]
[1777901179063,47.12,78955.26,0.0,0.01289,1e-05,1.82898]
[1777901186112,47.12,78956.41,0.0,0.0129,1e-05,1.83064]
[1777901191693,47.12,78954.96,0.0,0.01287,1e-05,1.826]
[1777901197189,47.12,78955.39,0.0,0.01287,1e-05,1.82663]
[1777901202225,47.12,78958.51,0.0,0.01291,1e-05,1.83157]
[1777901207260,47.12,78958.69,0.0,0.01292,1e-05,1.8318]
[1777901214309,47.12,78960.19,0.0,0.01293,1e-05,1.83412]
[1777901219344,47.12,78959.91,0.0,0.01293,1e-05,1.8336]
[1777901224378,47.12,78956.8,0.0,0.01289,1e-05,1.82859]
[1777901229414,47.12,78957.45,0.0,0.0129,1e-05,1.82959]
[1777901234450,47.12,78959.2,0.0,0.01292,1e-05,1.83234]
[1777901239484,47.12,78958.92,0.0,0.01292,1e-05,1.83234]
[1777901244519,47.13,78957.43,0.0,0.01291,1e-05,1.83162]
[1777901249554,47.14,78958.09,0.0,0.01295,1e-05,1.83559]
[1777901254589,47.16,78957.58,0.0,0.01295,1e-05,1.8355]
[1777901259623,47.17,78958.57,0.0,0.01299,1e-05,1.83996]
[1777901264051,47.18,78958.98,0.0,0.013,1e-05,1.84233]
[1777901264061,47.18,78959.16,0.0,0.01301,1e-05,1.84319]
[1777901266356,47.19,78960.17,0.0,0.01303,1e-05,1.84593]
[1777901266673,47.19,78964.13,0.0,0.01309,1e-05,1.85286]
[1777901271709,47.2,78966.15,0.0,0.01314,1e-05,1.85881]
[1777901276743,47.22,78963.98,0.0,0.01313,1e-05,1.85797]
[1777901281779,47.23,78964.06,0.0,0.01315,1e-05,1.86076]
[1777901286814,47.24,78958.9,0.0,0.0131,1e-05,1.85447]
[1777901291849,47.24,78960.19,0.0,0.01312,1e-05,1.85621]
[1777901296883,47.24,78959.82,0.0,0.01312,1e-05,1.85588]
[1777901298565,47.24,78959.87,0.0,0.01312,1e-05,1.8565]
[1777901298596,47.25,78959.91,0.0,0.01312,1e-05,1.85709]
[1777901303933,47.25,78960.17,0.0,0.01314,1e-05,1.85896]
[1777901308970,47.26,78962.14,0.0,0.01318,1e-05,1.86418]
[1777901314005,47.28,78959.51,0.0,0.01315,1e-05,1.86033]
[1777901315997,47.28,78959.51,0.0,0.01315,1e-05,1.86033]
[1777901316080,47.28,78959.82,0.0,0.01316,1e-05,1.86068]
[1777901322061,47.27,78957.99,0.0,0.01313,1e-05,1.85728]
[1777901327097,47.27,78958.64,0.0,0.01314,1e-05,1.85799]
[1777901332132,47.27,78958.09,0.0,0.01313,1e-05,1.85677]
[1777901337167,47.27,78957.55,0.0,0.01312,1e-05,1.8556]
[1777901342201,47.27,78959.36,0.0,0.01314,1e-05,1.85821]
[1777901347237,47.27,78960.11,0.0,0.01314,1e-05,1.85912]
[1777901352271,47.27,78959.2,0.0,0.01313,1e-05,1.85736]
[1777901357308,47.26,78960.06,0.0,0.01314,1e-05,1.85845]
[1777901362342,47.26,78960.79,0.0,0.01315,1e-05,1.85932]
[1777901367376,47.26,78962.02,0.0,0.01316,1e-05,1.86099]
[1777901371011,47.26,78962.84,0.0,0.01317,1e-05,1.86218]
[1777901371018,47.26,78962.69,0.0,0.01315,1e-05,1.85961]
[1777901373694,47.26,78962.49,0.0,0.01315,1e-05,1.85922]
[1777901374219,47.26,78962.49,0.0,0.01315,1e-05,1.85922]
[1777901375439,47.26,78974.53,0.0,0.01331,1e-05,1.87909]
[1777901380468,47.26,78967.11,0.0,0.01322,1e-05,1.86779]
[1777901385108,47.26,78965.13,0.0,0.01319,1e-05,1.86432]
[1777901385129,47.26,78964.28,0.0,0.01318,1e-05,1.86279]
[1777901385805,47.26,78964.28,0.0,0.01318,1e-05,1.86279]
[1777901385845,47.26,78964.36,0.0,0.01318,1e-05,1.86284]
[1777901392095,47.26,78963.36,0.0,0.01316,1e-05,1.86073]
[1777901397447,47.26,78962.76,0.0,0.01315,1e-05,1.85953]
[1777901398109,47.26,78962.76,0.0,0.01315,1e-05,1.85953]
[1777901401033,47.26,78961.86,0.0,0.01314,1e-05,1.85828]
[1777901401055,47.26,78960.49,0.0,0.01313,1e-05,1.85659]
[1777901401396,47.26,78960.49,0.0,0.01313,1e-05,1.85659]
[1777901402166,47.26,78960.06,0.0,0.01312,1e-05,1.85582]
[1777901406014,47.27,78958.14,0.0,0.01311,1e-05,1.8543]
[1777901406084,47.27,78956.06,0.0,0.01308,1e-05,1.85089]
[1777901412257,47.27,78947.51,0.0,0.01297,1e-05,1.83683]
[1777901417730,47.27,78949.69,0.0,0.01299,1e-05,1.84006]
[1777901419946,47.27,78952.43,0.0,0.01303,1e-05,1.8444]
[1777901419992,47.27,78952.43,0.0,0.01303,1e-05,1.8444]
[1777901420805,47.27,78962.15,0.0,0.01315,1e-05,1.85998]
[1777901420901,47.27,78971.36,0.0,0.01327,1e-05,1.87488]
[1777901421769,47.27,78971.36,0.0,0.01327,1e-05,1.87488]
[1777901421866,47.27,78971.36,0.0,0.01327,1e-05,1.87488]
[1777901422329,47.26,78973.9,0.0,0.01331,1e-05,1.87876]
[1777901423382,47.26,78973.9,0.0,0.01331,1e-05,1.87876]
[1777901423776,47.26,78972.69,0.0,0.01329,1e-05,1.87669]
[1777901424918,47.26,78972.69,0.0,0.01329,1e-05,1.87669]
[1777901424967,47.26,78971.62,0.0,0.01327,1e-05,1.87484]
[1777901430839,47.26,78962.6,0.0,0.01315,1e-05,1.85969]
[1777901435867,47.26,78960.28,0.0,0.0131,1e-05,1.85344]
[1777901440899,47.26,78959.03,0.0,0.01308,1e-05,1.85108]
[1777901444480,47.26,78956.39,0.0,0.01305,1e-05,1.84671]
[1777901444925,47.26,78957.6,0.0,0.01306,1e-05,1.84853]
[1777901449966,47.26,78957.0,0.0,0.01306,1e-05,1.84746]
[1777901451257,47.26,78957.0,0.0,0.01306,1e-05,1.84746]
[1777901451265,47.25,78953.71,0.0,0.01301,1e-05,1.84212]
[1777901451906,47.25,78953.71,0.0,0.01301,1e-05,1.84212]
[1777901451986,47.25,78953.71,0.0,0.01301,1e-05,1.84207]
[1777901454701,47.25,78955.84,0.0,0.01304,1e-05,1.84538]
[1777901454996,47.25,78954.64,0.0,0.01302,1e-05,1.84341]
[1777901460032,47.25,78950.43,0.0,0.01297,1e-05,1.83645]
[1777901461990,47.25,78950.98,0.0,0.01297,1e-05,1.83729]
[1777901462079,47.25,78954.2,0.0,0.01301,1e-05,1.8424]
[1777901464065,47.25,78986.93,0.0,0.01344,1e-05,1.89549]
[1777901468093,47.25,78999.97,0.0,0.01362,1e-05,1.91713]
[1777901469099,47.25,79012.09,0.0,0.01378,1e-05,1.93726]
[1777901474137,47.26,79003.45,0.0,0.01368,1e-05,1.92487]
[1777901475141,47.27,78991.82,0.0,0.01353,1e-05,1.90609]
[1777901477155,47.27,78975.33,0.0,0.01332,1e-05,1.88004]
[1777901480175,47.28,78962.2,0.0,0.01316,1e-05,1.86026]
[1777901485211,47.28,78952.23,0.0,0.01304,1e-05,1.84519]
[1777901489239,47.28,78964.42,0.0,0.0132,1e-05,1.86523]
[1777901492263,47.29,78956.99,0.0,0.01309,1e-05,1.85131]
[1777901497293,47.29,78954.71,0.0,0.01306,1e-05,1.84818]
[1777901502329,47.29,78966.61,0.0,0.01322,1e-05,1.86781]
[1777901507382,47.29,78965.13,0.0,0.01321,1e-05,1.86581]
[1777901512413,47.29,78968.11,0.0,0.01325,1e-05,1.87092]
[1777901514426,47.3,78982.15,0.0,0.01344,1e-05,1.89435]
[1777901515434,47.3,78993.79,0.0,0.0136,1e-05,1.91394]
[1777901520474,47.31,79005.32,0.0,0.01377,1e-05,1.93558]
[1777901522483,47.32,78992.0,0.0,0.0136,1e-05,1.91436]
[1777901527518,47.33,78970.7,0.0,0.01333,1e-05,1.88124]
[1777901533157,47.34,78970.14,0.0,0.01335,1e-05,1.88322]
[1777901538594,47.35,78962.98,0.0,0.01327,1e-05,1.874]
[1777901544034,47.36,78959.99,0.0,0.01326,1e-05,1.8716]
[1777901544084,47.37,78961.44,0.0,0.01328,1e-05,1.87444]
[1777901548518,47.37,78955.27,0.0,0.01321,1e-05,1.86544]
[1777901548665,47.37,78961.61,0.0,0.01329,1e-05,1.87609]
[1777901553704,47.39,78959.3,0.0,0.01327,1e-05,1.87257]
[1777901558739,47.4,78955.15,0.0,0.01323,1e-05,1.8683]
[1777901563771,47.41,78956.07,0.0,0.01326,1e-05,1.87228]
[1777901567799,47.42,78970.22,0.0,0.01347,1e-05,1.89722]
[1777901572272,47.43,78963.72,0.0,0.01339,1e-05,1.88797]
[1777901572291,47.43,78958.99,0.0,0.01334,1e-05,1.8817]
[1777901572639,47.43,78958.99,0.0,0.01334,1e-05,1.8817]
[1777901573438,47.44,78961.67,0.0,0.01338,1e-05,1.88653]
[1777901575865,47.44,78977.19,0.0,0.01359,1e-05,1.91279]
[1777901577872,47.44,79002.9,0.0,0.01394,1e-05,1.95583]
[1777901583509,47.46,78994.97,0.0,0.01386,1e-05,1.94505]
[1777901587946,47.46,79007.04,0.0,0.01403,1e-05,1.96674]
[1777901593589,47.47,78996.21,0.0,0.0139,1e-05,1.95034]
[1777901599020,47.48,79001.68,0.0,0.01399,1e-05,1.96135]
[1777901603052,47.49,79017.83,0.0,0.01422,1e-05,1.98995]
[1777901605062,47.49,79000.89,0.0,0.014,1e-05,1.96203]
[1777901610098,47.5,79001.32,0.0,0.01402,1e-05,1.96446]
[1777901615132,47.51,78996.31,0.0,0.01395,1e-05,1.95592]
[1777901620182,47.52,79006.82,0.0,0.01411,1e-05,1.97535]
[1777901624198,47.52,79019.7,0.0,0.0143,1e-05,1.99838]
[1777901627223,47.53,79032.46,0.0,0.01448,1e-05,2.02099]
[1777901629984,47.53,79034.2,0.0,0.01451,1e-05,2.02447]
[1777901630244,47.53,79036.02,0.0,0.01454,1e-05,2.02784]
[1777901635279,47.53,79036.47,0.0,0.01453,1e-05,2.02732]
[1777901638300,47.52,79021.76,0.0,0.01432,1e-05,2.00105]
[1777901639307,47.52,79001.82,0.0,0.01404,1e-05,1.96702]
[1777901644341,47.51,79000.45,0.0,0.01401,1e-05,1.96336]
[1777901647364,47.51,79011.61,0.0,0.01416,1e-05,1.98128]
[1777901652398,47.5,79016.11,0.0,0.01421,1e-05,1.98732]
[1777901657433,47.49,79013.11,0.0,0.01415,1e-05,1.9807]
[1777901659040,47.49,79017.08,0.0,0.0142,1e-05,1.9871]
[1777901659447,47.49,79022.4,0.0,0.01427,1e-05,1.99581]
[1777901664482,47.49,79020.75,0.0,0.01424,1e-05,1.99219]
[1777901669517,47.49,79023.81,0.0,0.0143,1e-05,1.99846]
[1777901674552,47.5,79024.02,0.0,0.0143,1e-05,1.99797]
[1777901679428,47.5,79023.37,0.0,0.01429,1e-05,1.99713]
[1777901679525,47.5,79023.37,0.0,0.01429,1e-05,1.99713]
[1777901679689,47.5,79023.79,0.0,0.01429,1e-05,1.99769]
[1777901680594,47.5,79013.62,0.0,0.01415,1e-05,1.98013]
[1777901681609,47.5,79002.25,0.0,0.01399,1e-05,1.96072]
[1777901683621,47.49,78986.21,0.0,0.01377,1e-05,1.9335]
[1777901688653,47.49,78989.95,0.0,0.01381,1e-05,1.93859]
[1777901693695,47.48,78990.29,0.0,0.01381,1e-05,1.93802]
[1777901698725,47.48,78998.12,0.0,0.0139,1e-05,1.94987]
[1777901702342,47.47,79004.28,0.0,0.01398,1e-05,1.95968]
[1777901702411,47.47,79016.66,0.0,0.01415,1e-05,1.97997]
[1777901707788,47.47,79022.52,0.0,0.01422,1e-05,1.98867]
[1777901712826,47.46,79021.38,0.0,0.01419,1e-05,1.98535]
[1777901717857,47.45,79024.55,0.0,0.01423,1e-05,1.99]
[1777901720278,47.45,79024.4,0.0,0.01423,1e-05,1.9896]
[1777901720334,47.45,79018.42,0.0,0.01414,1e-05,1.9792]
[1777901720809,47.45,79018.42,0.0,0.01414,1e-05,1.9792]
[1777901720882,47.45,79014.1,0.0,0.01408,1e-05,1.97191]
[1777901722910,47.45,79013.6,0.0,0.01407,1e-05,1.97094]
[1777901723405,47.45,79013.6,0.0,0.01407,1e-05,1.97094]
[1777901723821,47.45,79005.94,0.0,0.01396,1e-05,1.95753]
[1777901724535,47.45,79005.4,0.0,0.01395,1e-05,1.95636]
[1777901726504,47.45,79005.4,0.0,0.01395,1e-05,1.95636]
[1777901726555,47.45,79003.13,0.0,0.01392,1e-05,1.95205]
[1777901727122,47.45,79003.13,0.0,0.01392,1e-05,1.95205]
[1777901727152,47.45,79007.62,0.0,0.01398,1e-05,1.95957]
[1777901729356,47.44,79007.62,0.0,0.01398,1e-05,1.95932]
[1777901729397,47.44,79003.39,0.0,0.01392,1e-05,1.95172]
[1777901734623,47.44,79016.66,0.0,0.01408,1e-05,1.97101]
[1777901735301,47.44,79016.66,0.0,0.01408,1e-05,1.97101]
[1777901735446,47.44,79016.66,0.0,0.01408,1e-05,1.97101]
[1777901735506,47.44,79054.57,0.0,0.01461,1e-05,2.03567]
[1777901736729,47.44,79054.57,0.0,0.01461,1e-05,2.03567]
[1777901737033,47.44,79105.17,0.0,0.01534,1e-05,2.12488]
[1777901742068,47.44,79088.32,0.0,0.0151,1e-05,2.09536]
[1777901742845,47.44,79088.32,0.0,0.0151,1e-05,2.09536]
[1777901742885,47.44,79088.32,0.0,0.0151,1e-05,2.09536]
[1777901744083,47.44,79079.65,0.0,0.01497,1e-05,2.08023]
[1777901744186,47.44,79063.12,0.0,0.01474,1e-05,2.05152]
[1777901750124,47.43,79059.85,0.0,0.01467,1e-05,2.04326]
[1777901753496,47.43,79059.33,0.0,0.01465,1e-05,2.0415]
[1777901753597,47.42,79063.12,0.0,0.0147,1e-05,2.04764]
[1777901759191,47.43,79058.12,0.0,0.01464,1e-05,2.03957]
[1777901763220,47.43,79041.44,0.0,0.01441,1e-05,2.01169]
[1777901766240,47.44,79055.46,0.0,0.01461,1e-05,2.03653]
[1777901767247,47.44,79074.03,0.0,0.01488,1e-05,2.06902]
[1777901772282,47.44,79074.86,0.0,0.0149,1e-05,2.07128]
[1777901776312,47.44,79086.78,0.0,0.01508,1e-05,2.09282]
[1777901781345,47.45,79083.34,0.0,0.01503,1e-05,2.08739]
[1777901786380,47.45,79083.61,0.0,0.01504,1e-05,2.08845]
[1777901791415,47.45,79085.83,0.0,0.01506,1e-05,2.09056]
[1777901796449,47.45,79076.79,0.0,0.01493,1e-05,2.07525]
[1777901799472,47.46,79058.4,0.0,0.01467,1e-05,2.04364]
[1777901804508,47.46,79054.66,0.0,0.01463,1e-05,2.03813]
[1777901809544,47.47,79063.34,0.0,0.01476,1e-05,2.05411]
[1777901810550,47.47,79078.33,0.0,0.01498,1e-05,2.08047]
[1777901811558,47.47,79095.77,0.0,0.01523,1e-05,2.11127]
[1777901813572,47.47,79106.9,0.0,0.0154,1e-05,2.13138]
[1777901816592,47.47,79086.64,0.0,0.0151,1e-05,2.09553]
[1777901820620,47.47,79071.14,0.0,0.01488,1e-05,2.06881]
[1777901823642,47.47,79056.14,0.0,0.01467,1e-05,2.0432]
[1777901828677,47.48,79053.14,0.0,0.01464,1e-05,2.03898]
[1777901832592,47.48,79054.82,0.0,0.01467,1e-05,2.04247]
[1777901832706,47.48,79053.66,0.0,0.01465,1e-05,2.04065]
[1777901834449,47.48,79049.61,0.0,0.01459,1e-05,2.03385]
[1777901834720,47.48,79048.35,0.0,0.01458,1e-05,2.03188]
[1777901838747,47.49,79035.32,0.0,0.0144,1e-05,2.01041]
[1777901838881,47.49,79035.32,0.0,0.0144,1e-05,2.01041]
[1777901839754,47.49,79034.46,0.0,0.01439,1e-05,2.0092]
[1777901840064,47.49,79034.46,0.0,0.01439,1e-05,2.0092]
[1777901840762,47.49,79036.83,0.0,0.01443,1e-05,2.01351]
[1777901842331,47.49,79036.89,0.0,0.01443,1e-05,2.01387]
[1777901842776,47.49,79038.85,0.0,0.01446,1e-05,2.01749]
[1777901847811,47.5,79022.38,0.0,0.01424,1e-05,1.99073]
[1777901848829,47.5,78999.57,0.0,0.01393,1e-05,1.95204]
[1777901849840,47.5,78980.44,0.0,0.01367,1e-05,1.92007]
[1777901851848,47.49,78972.25,0.0,0.01354,1e-05,1.90403]
[1777901854871,47.49,78955.34,0.0,0.01331,1e-05,1.87604]
[1777901858897,47.49,78943.84,0.0,0.01316,1e-05,1.85712]
[1777901863933,47.49,78951.37,0.0,0.01325,1e-05,1.86885]
[1777901868834,47.49,78932.81,0.0,0.01301,1e-05,1.83857]
[1777901870569,47.49,78904.3,0.0,0.01265,1e-05,1.79361]
[1777901871829,47.49,78904.3,0.0,0.01265,1e-05,1.79361]
[1777901871987,47.49,78904.45,0.0,0.01265,1e-05,1.79384]
[1777901877028,47.49,78905.34,0.0,0.01266,1e-05,1.79538]
[1777901882063,47.49,78906.45,0.0,0.01268,1e-05,1.79731]
[1777901887099,47.49,78901.1,0.0,0.01261,1e-05,1.7891]
[1777901892151,47.49,78902.09,0.0,0.01262,1e-05,1.79088]
[1777901894152,47.49,78917.6,0.0,0.01282,1e-05,1.8153]
[1777901899187,47.49,78919.6,0.0,0.01285,1e-05,1.81845]
[1777901904221,47.49,78902.32,0.0,0.01263,1e-05,1.79129]
[1777901908250,47.49,78890.58,0.0,0.01248,1e-05,1.7732]
[1777901909257,47.49,78869.08,0.0,0.01222,1e-05,1.74022]
[1777901910264,47.49,78850.59,0.0,0.012,1e-05,1.71249]
[1777901915911,47.5,78848.76,0.0,0.01197,1e-05,1.70857]
[1777901921342,47.5,78849.42,0.0,0.01198,1e-05,1.71043]
[1777901924364,47.51,78870.3,0.0,0.01224,1e-05,1.74268]
[1777901929403,47.51,78864.7,0.0,0.01218,1e-05,1.73472]
[1777901934452,47.51,78877.78,0.0,0.01234,1e-05,1.75524]
[1777901939479,47.51,78870.88,0.0,0.01226,1e-05,1.74509]
[1777901942505,47.51,78886.06,0.0,0.01245,1e-05,1.76867]
[1777901944707,47.52,78893.46,0.0,0.01254,1e-05,1.78019]
[1777901944802,47.52,78908.36,0.0,0.01273,1e-05,1.80348]
[1777901946211,47.52,78915.84,0.0,0.01282,1e-05,1.81525]
[1777901946534,47.52,78915.84,0.0,0.01282,1e-05,1.81524]
[1777901947244,47.52,78915.84,0.0,0.01282,1e-05,1.81524]
[1777901947255,47.52,78915.84,0.0,0.01282,1e-05,1.81524]
[1777901950547,47.51,78919.58,0.0,0.01287,1e-05,1.82106]
[1777901950591,47.51,78927.36,0.0,0.01297,1e-05,1.83336]
[1777901955594,47.51,78941.31,0.0,0.01315,1e-05,1.85528]
[1777901960629,47.51,78952.42,0.0,0.01329,1e-05,1.87262]
[1777901961107,47.51,78952.42,0.0,0.01329,1e-05,1.87262]
[1777901961636,47.51,78954.91,0.0,0.01332,1e-05,1.87652]
[1777901966674,47.51,78955.12,0.0,0.01332,1e-05,1.87623]
[1777901971709,47.5,78956.38,0.0,0.01331,1e-05,1.87537]
[1777901976743,47.5,78953.56,0.0,0.01327,1e-05,1.87015]
[1777901979957,47.5,78963.0,0.0,0.01339,1e-05,1.88519]
[1777901979996,47.5,78977.35,0.0,0.01358,1e-05,1.90849]
[1777901981780,47.5,78988.71,0.0,0.01373,1e-05,1.92685]
[1777901983197,47.49,78990.25,0.0,0.01375,1e-05,1.92917]
[1777901983794,47.49,78991.02,0.0,0.01376,1e-05,1.93022]
[1777901986814,47.49,78978.2,0.0,0.01358,1e-05,1.90844]
[1777901989836,47.49,78965.67,0.0,0.01341,1e-05,1.88744]
[1777901994870,47.48,78954.38,0.0,0.01325,1e-05,1.86844]
[1777902000913,47.48,78945.09,0.0,0.01313,1e-05,1.85281]
[1777902003934,47.48,78933.74,0.0,0.01298,1e-05,1.83443]
[1777902008969,47.48,78925.15,0.0,0.01287,1e-05,1.82052]
[1777902014004,47.48,78923.88,0.0,0.01285,1e-05,1.81826]
[1777902019039,47.47,78923.05,0.0,0.01284,1e-05,1.81664]
[1777902023076,47.47,78904.06,0.0,0.0126,1e-05,1.78664]
[1777902028112,47.47,78903.3,0.0,0.01259,1e-05,1.78539]
[1777902033147,47.47,78903.77,0.0,0.01258,1e-05,1.78389]
[1777902034524,47.47,78855.99,0.0,0.01199,1e-05,1.71071]
[1777902040196,47.48,78862.58,0.0,0.01208,1e-05,1.72128]
[1777902045231,47.48,78863.07,0.0,0.01209,1e-05,1.72251]
[1777902050275,47.48,78860.17,0.0,0.01205,1e-05,1.71864]
[1777902053296,47.48,78871.71,0.0,0.0122,1e-05,1.73647]
[1777902054302,47.48,78887.72,0.0,0.01239,1e-05,1.76109]
[1777902058330,47.48,78900.81,0.0,0.01256,1e-05,1.78147]
[1777902062360,47.48,78917.4,0.0,0.01277,1e-05,1.80742]
[1777902067407,47.48,78914.41,0.0,0.01273,1e-05,1.80255]
[1777902072443,47.48,78909.47,0.0,0.01266,1e-05,1.79463]
[1777902077480,47.48,78908.46,0.0,0.01265,1e-05,1.79296]
[1777902082515,47.48,78917.09,0.0,0.01276,1e-05,1.80628]
[1777902087549,47.48,78916.02,0.0,0.01274,1e-05,1.80436]
[1777902092585,47.48,78928.95,0.0,0.01289,1e-05,1.82227]
[1777902095611,47.48,78916.26,0.0,0.01272,1e-05,1.80204]
[1777902100646,47.48,78910.29,0.0,0.01265,1e-05,1.79253]
[1777902105680,47.48,78909.28,0.0,0.01263,1e-05,1.79081]
[1777902110716,47.47,78900.59,0.0,0.01252,1e-05,1.77716]
[1777902115751,47.47,78907.65,0.0,0.01261,1e-05,1.78803]
[1777902120786,47.47,78906.54,0.0,0.0126,1e-05,1.78614]
[1777902125822,47.47,78904.33,0.0,0.01257,1e-05,1.78253]
[1777902130857,47.47,78902.7,0.0,0.01255,1e-05,1.77987]
[1777902135892,47.47,78894.23,0.0,0.01244,1e-05,1.76663]
[1777902137906,47.47,78882.96,0.0,0.0123,1e-05,1.74931]
[1777902142941,47.47,78885.68,0.0,0.01234,1e-05,1.75369]
[1777902145962,47.47,78872.31,0.0,0.01217,1e-05,1.73339]
[1777902150997,47.48,78872.15,0.0,0.01218,1e-05,1.73358]
[1777902154311,47.48,78874.33,0.0,0.01219,1e-05,1.73507]
[1777902154569,47.48,78874.33,0.0,0.01219,1e-05,1.73507]
[1777902161067,47.48,78869.94,0.0,0.01214,1e-05,1.72816]
[1777902166133,47.48,78868.22,0.0,0.01212,1e-05,1.72595]
[1777902172145,47.47,78869.65,0.0,0.01212,1e-05,1.72678]
[1777902177179,47.47,78874.78,0.0,0.01219,1e-05,1.73506]
[1777902180201,47.47,78886.32,0.0,0.01233,1e-05,1.75299]
[1777902185235,47.48,78892.44,0.0,0.01241,1e-05,1.76277]
[1777902190270,47.48,78897.3,0.0,0.01247,1e-05,1.77062]
[1777902194574,47.48,78925.38,0.0,0.01283,1e-05,1.81475]
[1777902200341,47.48,78924.08,0.0,0.01281,1e-05,1.8127]
[1777902205375,47.48,78915.09,0.0,0.0127,1e-05,1.7986]
[1777902210412,47.48,78899.36,0.0,0.0125,1e-05,1.77419]
[1777902215940,47.48,78896.65,0.0,0.01245,1e-05,1.76704]
[1777902218043,47.47,78883.88,0.0,0.01228,1e-05,1.74553]
[1777902223503,47.44,78881.26,0.0,0.01221,1e-05,1.73671]
[1777902228539,47.42,78884.53,0.0,0.01221,1e-05,1.73693]
[1777902233573,47.39,78887.5,0.0,0.0122,1e-05,1.73673]
[1777902238609,47.36,78887.9,0.0,0.01217,1e-05,1.73262]
[1777902243643,47.34,78886.77,0.0,0.01212,1e-05,1.72624]
[1777902248678,47.32,78884.38,0.0,0.01205,1e-05,1.71803]
[1777902253712,47.29,78882.47,0.0,0.01199,1e-05,1.70974]
[1777902259072,47.27,78888.02,0.0,0.01202,1e-05,1.71459]
[1777902261769,47.27,78905.99,0.0,0.01224,1e-05,1.74161]
[1777902266804,47.27,78910.19,0.0,0.0123,1e-05,1.7487]
[1777902271839,47.27,78914.69,0.0,0.01234,1e-05,1.75407]
[1777902276873,47.27,78910.46,0.0,0.01229,1e-05,1.74807]
[1777902280902,47.28,78899.06,0.0,0.01216,1e-05,1.73108]
[1777902285936,47.28,78885.7,0.0,0.012,1e-05,1.71152]
[1777902288958,47.28,78872.97,0.0,0.01185,1e-05,1.69291]
[1777902294262,47.29,78870.32,0.0,0.01183,1e-05,1.68976]
[1777902299464,47.27,78868.16,0.0,0.01178,1e-05,1.6835]
[1777902303057,47.26,78834.38,0.0,0.01137,1e-05,1.63219]
[1777902304065,47.26,78807.66,0.0,0.01106,1e-05,1.59207]
[1777902305071,47.26,78795.54,0.0,0.01092,1e-05,1.57483]
[1777902310109,47.26,78790.16,0.0,0.01086,1e-05,1.56722]
[1777902313135,47.26,78770.25,0.0,0.01064,1e-05,1.53933]
[1777902317164,47.26,78783.83,0.0,0.01079,1e-05,1.55831]
[1777902321192,47.26,78800.32,0.0,0.01097,1e-05,1.58161]
[1777902326229,47.26,78801.12,0.0,0.01098,1e-05,1.58275]
[1777902328242,47.26,78784.67,0.0,0.0108,1e-05,1.55949]
[1777902333276,47.26,78786.65,0.0,0.01081,1e-05,1.56032]
[1777902338311,47.26,78793.93,0.0,0.01089,1e-05,1.57058]
[1777902340325,47.26,78815.09,0.0,0.01113,1e-05,1.60072]
[1777902345360,47.26,78805.89,0.0,0.01102,1e-05,1.58756]
[1777902350395,47.26,78816.71,0.0,0.01115,1e-05,1.60305]
[1777902355430,47.26,78828.98,0.0,0.01128,1e-05,1.62076]
[1777902360465,47.26,78840.62,0.0,0.01142,1e-05,1.6377]
[1777902365501,47.26,78836.03,0.0,0.01137,1e-05,1.631]
[1777902370535,47.26,78837.98,0.0,0.01139,1e-05,1.63385]
[1777902374570,47.26,78851.71,0.0,0.01155,1e-05,1.65398]
[1777902376580,47.26,78865.61,0.0,0.01171,1e-05,1.67456]
[1777902381615,47.26,78876.6,0.0,0.01184,1e-05,1.69097]
[1777902386650,47.26,78877.6,0.0,0.01185,1e-05,1.69247]
[1777902391685,47.26,78881.72,0.0,0.01189,1e-05,1.69659]
[1777902393699,47.26,78868.27,0.0,0.01173,1e-05,1.67646]
[1777902399317,47.26,78875.9,0.0,0.01182,1e-05,1.68786]
[1777902401759,47.26,78888.02,0.0,0.01196,1e-05,1.70609]
[1777902403774,47.26,78900.96,0.0,0.01212,1e-05,1.72572]
[1777902409384,47.26,78910.1,0.0,0.01223,1e-05,1.7397]
[1777902414854,47.26,78909.37,0.0,0.01222,1e-05,1.73858]
[1777902416867,47.26,78896.91,0.0,0.01207,1e-05,1.71956]
[1777902421903,47.26,78904.45,0.0,0.01216,1e-05,1.73105]
[1777902425931,47.26,78880.82,0.0,0.01188,1e-05,1.69524]
[1777902430970,47.26,78882.89,0.0,0.0119,1e-05,1.69835]
[1777902436010,47.26,78875.14,0.0,0.01181,1e-05,1.68672]
[1777902441041,47.26,78878.15,0.0,0.01185,1e-05,1.69123]
[1777902446087,47.26,78886.99,0.0,0.01195,1e-05,1.70453]
[1777902447092,47.26,78902.47,0.0,0.01214,1e-05,1.72802]
[1777902453135,47.26,78912.91,0.0,0.01225,1e-05,1.7419]
[1777902458169,47.26,78917.51,0.0,0.01231,1e-05,1.74898]
[1777902463204,47.26,78910.65,0.0,0.01222,1e-05,1.73843]
[1777902468241,47.26,78908.16,0.0,0.01219,1e-05,1.73462]
[1777902473276,47.26,78913.31,0.0,0.01226,1e-05,1.74252]
[1777902476296,47.26,78899.32,0.0,0.01209,1e-05,1.72113]
[1777902481332,47.26,78897.73,0.0,0.01207,1e-05,1.71871]
[1777902483346,47.26,78909.73,0.0,0.01221,1e-05,1.73702]
[1777902487382,47.26,78898.46,0.0,0.01208,1e-05,1.71982]
[1777902490397,47.26,78881.43,0.0,0.01187,1e-05,1.69409]
[1777902495431,47.26,78869.09,0.0,0.01172,1e-05,1.67563]
[1777902497446,47.26,78856.92,0.0,0.01158,1e-05,1.65759]
[1777902502480,47.26,78850.5,0.0,0.01151,1e-05,1.64813]
[1777902506509,47.26,78887.02,0.0,0.01194,1e-05,1.7025]
[1777902507516,47.26,78903.13,0.0,0.01213,1e-05,1.72693]
[1777902509531,47.26,78921.7,0.0,0.01236,1e-05,1.75544]
[1777902514567,47.26,78925.94,0.0,0.0124,1e-05,1.75988]
[1777902519602,47.26,78932.12,0.0,0.01248,1e-05,1.76947]
[1777902524637,47.26,78932.69,0.0,0.01248,1e-05,1.77036]
[1777902530237,47.26,78916.19,0.0,0.01228,1e-05,1.74483]
[1777902535714,47.26,78913.31,0.0,0.01224,1e-05,1.74041]
[1777902540307,47.26,78898.56,0.0,0.01206,1e-05,1.71788]
[1777902545784,47.26,78883.79,0.0,0.01189,1e-05,1.69556]
[1777902550820,47.26,78886.98,0.0,0.01192,1e-05,1.70036]
[1777902555855,47.26,78895.71,0.0,0.01203,1e-05,1.71356]
[1777902560893,47.26,78894.92,0.0,0.01202,1e-05,1.71236]
[1777902563914,47.26,78911.99,0.0,0.01223,1e-05,1.73838]
[1777902568949,47.26,78919.7,0.0,0.01232,1e-05,1.75024]
[1777902573984,47.26,78914.4,0.0,0.01224,1e-05,1.73997]
[1777902579019,47.26,78920.74,0.0,0.01232,1e-05,1.74972]
[1777902584054,47.26,78913.12,0.0,0.01223,1e-05,1.73801]
[1777902589089,47.26,78903.08,0.0,0.0121,1e-05,1.72267]
[1777902592110,47.26,78887.22,0.0,0.01191,1e-05,1.69865]
[1777902595131,47.26,78875.32,0.0,0.01177,1e-05,1.68081]
[1777902599160,47.26,78862.33,0.0,0.01162,1e-05,1.6615]
[1777902600169,47.26,78844.74,0.0,0.01141,1e-05,1.63564]
[1777902601177,47.26,78829.76,0.0,0.01124,1e-05,1.61387]
[1777902605201,47.26,78814.07,0.0,0.01106,1e-05,1.59131]
[1777902610237,47.26,78804.57,0.0,0.01096,1e-05,1.57778]
[1777902615276,47.26,78803.79,0.0,0.01095,1e-05,1.57667]
[1777902620307,47.26,78805.4,0.0,0.01096,1e-05,1.57896]
[1777902625342,47.26,78816.18,0.0,0.01109,1e-05,1.59433]
[1777902627357,47.26,78803.61,0.0,0.01094,1e-05,1.57642]
[1777902632395,47.26,78801.45,0.0,0.01091,1e-05,1.57139]
[1777902635415,47.26,78813.29,0.0,0.01104,1e-05,1.58821]
[1777902640451,47.26,78826.3,0.0,0.01119,1e-05,1.60687]
[1777902645490,47.26,78841.95,0.0,0.01137,1e-05,1.62955]
[1777902650521,47.26,78834.11,0.0,0.01129,1e-05,1.61963]
[1777902655557,47.27,78832.43,0.0,0.01127,1e-05,1.61766]
[1777902660591,47.25,78825.43,0.0,0.01116,1e-05,1.60392]
[1777902663720,47.23,78839.34,0.0,0.01131,1e-05,1.6219]
[1777902669661,47.23,78842.84,0.0,0.01135,1e-05,1.62699]
[1777902673688,47.23,78854.22,0.0,0.01148,1e-05,1.64362]
[1777902678724,47.23,78861.53,0.0,0.01156,1e-05,1.65438]
[1777902683761,47.23,78854.75,0.0,0.01148,1e-05,1.6444]
[1777902688796,47.23,78848.26,0.0,0.01141,1e-05,1.63489]
[1777902693829,47.23,78840.21,0.0,0.0113,1e-05,1.62115]
[1777902698865,47.23,78837.03,0.0,0.01127,1e-05,1.61654]
[1777902703900,47.23,78836.4,0.0,0.01126,1e-05,1.61563]
[1777902708938,47.23,78835.58,0.0,0.01125,1e-05,1.61444]
[1777902713969,47.23,78833.27,0.0,0.01122,1e-05,1.6111]
[1777902719004,47.23,78828.62,0.0,0.01117,1e-05,1.60439]
[1777902721587,47.23,78817.19,0.0,0.01104,1e-05,1.588]
[1777902727060,47.23,78820.52,0.0,0.01108,1e-05,1.59277]
[1777902732096,47.23,78824.47,0.0,0.01112,1e-05,1.59843]
[1777902737132,47.23,78819.4,0.0,0.01106,1e-05,1.59116]
[1777902742167,47.23,78823.12,0.0,0.01111,1e-05,1.59649]
[1777902747204,47.23,78819.46,0.0,0.01107,1e-05,1.59125]
[1777902752238,47.23,78821.52,0.0,0.01108,1e-05,1.59221]
[1777902757272,47.23,78813.84,0.0,0.01099,1e-05,1.58125]
[1777902762307,47.23,78823.87,0.0,0.0111,1e-05,1.59558]
[1777902767346,47.23,78824.16,0.0,0.01111,1e-05,1.59599]
[1777902772383,47.23,78824.56,0.0,0.01111,1e-05,1.59656]
[1777902777419,47.23,78811.35,0.0,0.01096,1e-05,1.57771]
[1777902780437,47.23,78799.45,0.0,0.01083,1e-05,1.56087]
[1777902783458,47.23,78783.7,0.0,0.01066,1e-05,1.53881]
[1777902788493,47.23,78776.74,0.0,0.01058,1e-05,1.52914]
[1777902791515,47.23,78761.08,0.0,0.01041,1e-05,1.50757]
[1777902796550,47.23,78757.54,0.0,0.01037,1e-05,1.50273]
[1777902801586,47.23,78762.96,0.0,0.01043,1e-05,1.51015]
[1777902806620,47.23,78757.68,0.0,0.01037,1e-05,1.50292]
[1777902811656,47.23,78752.85,0.0,0.01031,1e-05,1.49442]
[1777902816695,47.23,78744.0,0.0,0.01022,1e-05,1.48242]
[1777902821726,47.23,78744.83,0.0,0.01023,1e-05,1.48355]
[1777902826761,47.23,78746.18,0.0,0.01024,1e-05,1.48537]
[1777902828774,47.23,78757.72,0.0,0.01036,1e-05,1.50106]
[1777902833810,47.23,78750.14,0.0,0.01028,1e-05,1.49074]
[1777902837838,47.23,78762.45,0.0,0.01041,1e-05,1.50753]
[1777902842874,47.23,78782.85,0.0,0.01063,1e-05,1.53569]
[1777902847908,47.23,78774.58,0.0,0.01054,1e-05,1.52422]
[1777902852943,47.23,78777.51,0.0,0.01058,1e-05,1.52828]
[1777902857977,47.23,78777.92,0.0,0.01058,1e-05,1.52885]
[1777902863012,47.23,78785.78,0.0,0.01067,1e-05,1.53977]
[1777902868047,47.23,78783.63,0.0,0.01064,1e-05,1.53677]
[1777902872657,47.23,78771.92,0.0,0.0105,1e-05,1.51862]
[1777902878117,47.23,78766.21,0.0,0.01044,1e-05,1.51077]
[1777902883152,47.23,78777.07,0.0,0.01056,1e-05,1.52574]
[1777902888187,47.23,78776.49,0.0,0.01055,1e-05,1.52493]
[1777902893223,47.23,78777.97,0.0,0.01057,1e-05,1.52698]
[1777902898261,47.23,78772.17,0.0,0.0105,1e-05,1.51897]
[1777902902867,47.23,78759.58,0.0,0.01037,1e-05,1.50169]
[1777902908979,47.23,78748.77,0.0,0.01025,1e-05,1.48698]
[1777902914373,47.23,78743.02,0.0,0.01019,1e-05,1.47921]
[1777902919408,47.23,78747.36,0.0,0.01024,1e-05,1.48507]
[1777902924444,47.23,78746.57,0.0,0.01023,1e-05,1.48401]
[1777902929479,47.23,78738.44,0.0,0.01015,1e-05,1.47304]
[1777902934642,47.23,78746.69,0.0,0.01022,1e-05,1.48227]
[1777902940556,47.23,78744.89,0.0,0.0102,1e-05,1.47984]
[1777902945591,47.23,78745.15,0.0,0.0102,1e-05,1.48019]
[1777902950630,47.23,78755.92,0.0,0.01032,1e-05,1.49479]
[1777902952642,47.23,78768.18,0.0,0.01045,1e-05,1.51156]
[1777902957677,47.23,78772.31,0.0,0.01049,1e-05,1.51724]
[1777902962712,47.23,78781.42,0.0,0.01059,1e-05,1.52983]
[1777902966740,47.23,78795.52,0.0,0.01075,1e-05,1.54948]
[1777902971776,47.23,78804.58,0.0,0.01085,1e-05,1.56222]
[1777902976811,47.23,78804.1,0.0,0.01084,1e-05,1.56154]
[1777902981848,47.23,78813.13,0.0,0.01094,1e-05,1.57431]
[1777902986885,47.23,78809.79,0.0,0.0109,1e-05,1.56958]
[1777902991921,47.23,78814.95,0.0,0.01095,1e-05,1.57492]
[1777902996954,47.23,78810.92,0.0,0.0109,1e-05,1.56921]
[1777903001990,47.23,78812.72,0.0,0.01092,1e-05,1.57176]
[1777903007024,47.23,78812.24,0.0,0.01092,1e-05,1.57108]
[1777903012059,47.23,78808.73,0.0,0.01088,1e-05,1.56611]
[1777903017095,47.23,78807.97,0.0,0.01087,1e-05,1.56503]
[1777903022129,47.23,78808.64,0.0,0.01088,1e-05,1.56598]
[1777903027165,47.23,78820.58,0.0,0.01101,1e-05,1.58293]
[1777903032200,47.23,78825.21,0.0,0.01106,1e-05,1.58954]
[1777903037234,47.23,78825.94,0.0,0.01107,1e-05,1.59058]
[1777903042269,47.23,78827.4,0.0,0.01109,1e-05,1.59267]
[1777903047305,47.23,78835.59,0.0,0.01118,1e-05,1.60444]
[1777903052339,47.23,78841.1,0.0,0.01123,1e-05,1.61039]
[1777903057375,47.23,78841.19,0.0,0.01123,1e-05,1.61052]
[1777903062411,47.23,78838.54,0.0,0.0112,1e-05,1.60669]
[1777903067445,47.23,78831.29,0.0,0.01112,1e-05,1.59626]
[1777903069460,47.23,78809.63,0.0,0.01088,1e-05,1.56541]
[1777903070467,47.23,78793.61,0.0,0.0107,1e-05,1.54291]
[1777903075500,47.23,78802.85,0.0,0.0108,1e-05,1.55586]
[1777903080536,47.23,78803.44,0.0,0.01081,1e-05,1.55669]
[1777903084131,47.23,78820.1,0.0,0.01099,1e-05,1.58026]
[1777903089598,47.23,78824.4,0.0,0.01104,1e-05,1.58639]
[1777903094633,47.23,78825.13,0.0,0.01105,1e-05,1.58744]
[1777903099669,47.23,78824.11,0.0,0.01104,1e-05,1.58598]
[1777903107728,47.23,78825.85,0.0,0.01106,1e-05,1.58846]
[1777903112769,47.23,78826.0,0.0,0.01105,1e-05,1.58669]
[1777903117804,47.23,78826.23,0.0,0.01105,1e-05,1.58702]
[1777903122839,47.23,78823.29,0.0,0.01102,1e-05,1.58282]
[1777903127873,47.23,78824.56,0.0,0.01103,1e-05,1.58464]
[1777903132909,47.23,78824.63,0.0,0.01103,1e-05,1.58474]
[1777903137946,47.23,78814.94,0.0,0.01092,1e-05,1.57096]
[1777903142980,47.23,78809.83,0.0,0.01086,1e-05,1.56373]
[1777903149023,47.23,78808.55,0.0,0.01085,1e-05,1.56192]
[1777903154058,47.23,78805.71,0.0,0.01082,1e-05,1.55792]
[1777903159092,47.23,78814.14,0.0,0.01091,1e-05,1.56982]
[1777903164127,47.23,78814.98,0.0,0.01092,1e-05,1.57101]
[1777903169163,47.23,78813.68,0.0,0.01091,1e-05,1.56917]
[1777903174197,47.23,78811.99,0.0,0.01088,1e-05,1.56481]
[1777903179233,47.23,78812.37,0.0,0.01088,1e-05,1.56535]
[1777903184268,47.23,78813.21,0.0,0.01089,1e-05,1.56653]
[1777903189305,47.23,78811.55,0.0,0.01087,1e-05,1.56419]
[1777903190321,47.23,78796.35,0.0,0.0107,1e-05,1.54284]
[1777903195347,47.23,78788.42,0.0,0.01062,1e-05,1.53179]
[1777903200382,47.23,78790.23,0.0,0.01064,1e-05,1.53431]
[1777903205417,47.23,78796.94,0.0,0.01071,1e-05,1.54366]
[1777903211302,47.23,78789.67,0.0,0.01063,1e-05,1.53353]
[1777903216494,47.23,78809.92,0.0,0.01085,1e-05,1.56189]
[1777903221530,47.23,78808.22,0.0,0.01083,1e-05,1.55949]
[1777903225132,47.23,78787.64,0.0,0.01061,1e-05,1.53071]
[1777903230597,47.23,78792.22,0.0,0.01066,1e-05,1.53708]
[1777903235631,47.23,78793.41,0.0,0.01066,1e-05,1.53679]
[1777903239661,47.23,78821.95,0.0,0.01097,1e-05,1.57695]
[1777903245272,47.23,78819.28,0.0,0.01094,1e-05,1.57316]
[1777903249731,47.23,78802.16,0.0,0.01075,1e-05,1.54901]
[1777903255342,47.23,78785.89,0.0,0.01058,1e-05,1.52634]
[1777903260810,47.23,78783.27,0.0,0.01055,1e-05,1.52272]
[1777903265849,47.23,78788.7,0.0,0.01061,1e-05,1.53024]
[1777903270884,47.23,78788.05,0.0,0.0106,1e-05,1.52934]
[1777903275919,47.23,78789.79,0.0,0.01062,1e-05,1.53175]
[1777903280953,47.23,78794.28,0.0,0.01067,1e-05,1.538]
[1777903285991,47.23,78793.82,0.0,0.01066,1e-05,1.53736]
[1777903291025,47.23,78798.89,0.0,0.0107,1e-05,1.54249]
[1777903296060,47.23,78803.63,0.0,0.01076,1e-05,1.54912]
[1777903299081,47.23,78792.31,0.0,0.01063,1e-05,1.53331]
[1777903304117,47.23,78791.78,0.0,0.01063,1e-05,1.53258]
[1777903309158,47.23,78787.6,0.0,0.01058,1e-05,1.52678]
[1777903314190,47.23,78782.12,0.0,0.01052,1e-05,1.5192]
[1777903319225,47.23,78777.15,0.0,0.01047,1e-05,1.51235]
[1777903320232,47.23,78763.16,0.0,0.01032,1e-05,1.49321]
[1777903323253,47.23,78749.5,0.0,0.01017,1e-05,1.47471]
[1777903328287,47.23,78746.51,0.0,0.01014,1e-05,1.47069]
[1777903333323,47.23,78752.23,0.0,0.0102,1e-05,1.47839]
[1777903337351,47.23,78765.15,0.0,0.01034,1e-05,1.49592]
[1777903342386,47.23,78766.49,0.0,0.01035,1e-05,1.49775]
[1777903345409,47.23,78750.41,0.0,0.01018,1e-05,1.47594]
[1777903350443,47.23,78744.44,0.0,0.01012,1e-05,1.46791]
[1777903355478,47.23,78747.06,0.0,0.01014,1e-05,1.46954]
[1777903360514,47.23,78743.64,0.0,0.0101,1e-05,1.46495]
[1777903362528,47.23,78727.96,0.0,0.00994,1e-05,1.44405]
[1777903365548,47.23,78715.63,0.0,0.00981,1e-05,1.42779]
[1777903370584,47.23,78718.01,0.0,0.00984,1e-05,1.43091]
[1777903376194,47.23,78721.15,0.0,0.00987,1e-05,1.43505]
[1777903381665,47.23,78731.74,0.0,0.00998,1e-05,1.44907]
[1777903386287,47.23,78706.35,0.0,0.00972,1e-05,1.41564]
[1777903389721,47.23,78718.76,0.0,0.00984,1e-05,1.4319]
[1777903394756,47.23,78714.9,0.0,0.0098,1e-05,1.42683]
[1777903399792,47.23,78701.28,0.0,0.00967,1e-05,1.40904]
[1777903403819,47.23,78671.4,0.0,0.00937,1e-05,1.37066]
[1777903408855,47.23,78660.85,0.0,0.00927,1e-05,1.35731]
[1777903413890,47.23,78663.21,0.0,0.00928,1e-05,1.3585]
[1777903416500,47.23,78675.03,0.0,0.00939,1e-05,1.37347]
[1777903421946,47.23,78672.79,0.0,0.00937,1e-05,1.37063]
[1777903424967,47.23,78657.33,0.0,0.00922,1e-05,1.3511]
[1777903430005,47.23,78648.53,0.0,0.00914,1e-05,1.34008]
[1777903432023,47.23,78631.98,0.0,0.00898,1e-05,1.31956]
[1777903437062,47.23,78628.48,0.0,0.00895,1e-05,1.31526]
[1777903442102,47.23,78629.8,0.0,0.00896,1e-05,1.31688]
[1777903444117,47.23,78646.05,0.0,0.00911,1e-05,1.33699]
[1777903448141,47.23,78634.32,0.0,0.009,1e-05,1.32245]
[1777903450156,47.23,78623.01,0.0,0.00889,1e-05,1.30855]
[1777903454184,47.23,78638.46,0.0,0.00904,1e-05,1.32757]
[1777903459218,47.23,78644.77,0.0,0.0091,1e-05,1.3354]
[1777903464252,47.23,78650.64,0.0,0.00916,1e-05,1.34272]
[1777903468281,47.23,78633.65,0.0,0.00899,1e-05,1.32162]
[1777903473317,47.23,78626.15,0.0,0.00891,1e-05,1.31065]
[1777903478351,47.23,78630.7,0.0,0.00895,1e-05,1.31624]
[1777903482379,47.23,78644.81,0.0,0.00909,1e-05,1.33368]
[1777903487414,47.23,78631.38,0.0,0.00896,1e-05,1.31707]
[1777903492449,47.23,78620.03,0.0,0.00885,1e-05,1.30317]
[1777903494463,47.23,78607.36,0.0,0.00874,1e-05,1.28779]
[1777903499497,47.23,78606.18,0.0,0.00873,1e-05,1.28637]
[1777903504534,47.23,78606.97,0.0,0.00873,1e-05,1.28732]
[1777903507554,47.23,78620.1,0.0,0.00886,1e-05,1.30326]
[1777903512589,47.23,78623.0,0.0,0.00888,1e-05,1.3068]
[1777903517624,47.23,78617.13,0.0,0.00883,1e-05,1.29964]
[1777903522659,47.23,78607.1,0.0,0.00873,1e-05,1.28748]
[1777903527693,47.23,78604.45,0.0,0.00871,1e-05,1.28428]
[1777903532733,47.23,78600.91,0.0,0.00867,1e-05,1.27831]
[1777903537401,47.23,78613.16,0.0,0.00878,1e-05,1.29309]
[1777903540789,47.23,78630.32,0.0,0.00894,1e-05,1.31402]
[1777903545822,47.23,78628.68,0.0,0.00892,1e-05,1.31201]
[1777903550857,47.23,78626.2,0.0,0.0089,1e-05,1.30897]
[1777903554885,47.23,78614.79,0.0,0.00879,1e-05,1.29506]
[1777903559921,47.23,78620.94,0.0,0.00885,1e-05,1.30254]
[1777903566459,47.23,78615.04,0.0,0.0088,1e-05,1.29537]
[1777903566472,47.23,78610.34,0.0,0.00875,1e-05,1.28967]
[1777903567684,47.23,78610.34,0.0,0.00875,1e-05,1.28967]
[1777903567731,47.23,78609.82,0.0,0.00875,1e-05,1.28904]
[1777903573037,47.23,78603.81,0.0,0.00869,1e-05,1.28179]
[1777903578072,47.23,78596.88,0.0,0.00863,1e-05,1.27347]
[1777903583108,47.23,78588.1,0.0,0.00855,1e-05,1.263]
[1777903588141,47.23,78584.51,0.0,0.00852,1e-05,1.25873]
[1777903593184,47.23,78577.22,0.0,0.00844,1e-05,1.24843]
[1777903598215,47.23,78585.32,0.0,0.00851,1e-05,1.258]
[1777903603254,47.23,78580.66,0.0,0.00847,1e-05,1.25248]
[1777903608292,47.23,78583.94,0.0,0.0085,1e-05,1.25636]
[1777903613324,47.23,78584.62,0.0,0.00851,1e-05,1.25717]
[1777903617353,47.23,78597.17,0.0,0.00862,1e-05,1.27211]
[1777903622388,47.23,78596.36,0.0,0.00861,1e-05,1.27114]
[1777903626471,47.23,78596.23,0.0,0.00861,1e-05,1.27099]
[1777903626507,47.23,78596.11,0.0,0.00861,1e-05,1.27084]
[1777903627456,47.23,78596.11,0.0,0.00861,1e-05,1.27084]
[1777903627501,47.23,78598.12,0.0,0.00863,1e-05,1.27325]
[1777903632458,47.23,78609.7,0.0,0.00874,1e-05,1.28717]
[1777903637493,47.23,78611.5,0.0,0.00875,1e-05,1.28935]
[1777903641520,47.23,78624.7,0.0,0.00888,1e-05,1.3054]
[1777903646556,47.23,78621.93,0.0,0.00885,1e-05,1.30202]
[1777903651591,47.23,78619.22,0.0,0.00881,1e-05,1.29698]
[1777903656626,47.23,78615.19,0.0,0.00878,1e-05,1.29209]
[1777903661663,47.23,78618.75,0.0,0.00881,1e-05,1.29641]
[1777903664682,47.23,78631.74,0.0,0.00893,1e-05,1.31227]
[1777903668712,47.23,78643.92,0.0,0.00904,1e-05,1.32729]
[1777903673744,47.23,78651.38,0.0,0.00912,1e-05,1.33656]
[1777903678789,47.23,78668.98,0.0,0.00929,1e-05,1.35862]
[1777903683816,47.23,78660.17,0.0,0.0092,1e-05,1.34754]
[1777903688859,47.23,78669.75,0.0,0.00929,1e-05,1.3596]
[1777903693886,47.23,78663.8,0.0,0.00924,1e-05,1.3521]
[1777903699391,47.23,78669.49,0.0,0.00929,1e-05,1.35927]
[1777903699413,47.23,78643.57,0.0,0.00904,1e-05,1.32686]
[1777903700750,47.23,78643.57,0.0,0.00904,1e-05,1.32686]
[1777903700784,47.23,78607.85,0.0,0.00871,1e-05,1.28322]
[1777903701559,47.23,78607.85,0.0,0.00871,1e-05,1.28322]
[1777903701661,47.23,78580.84,0.0,0.00846,1e-05,1.25101]
[1777903702500,47.23,78580.84,0.0,0.00846,1e-05,1.25101]
[1777903702519,47.23,78588.97,0.0,0.00854,1e-05,1.26063]
[1777903704974,47.23,78602.98,0.0,0.00866,1e-05,1.27736]
[1777903705983,47.23,78624.09,0.0,0.00886,1e-05,1.30291]
[1777903706988,47.23,78611.82,0.0,0.00874,1e-05,1.28801]
[1777903711041,47.23,78599.07,0.0,0.00862,1e-05,1.27097]
[1777903713043,47.23,78612.34,0.0,0.00874,1e-05,1.28692]
[1777903718721,47.23,78603.09,0.0,0.00865,1e-05,1.27578]
[1777903724125,47.23,78609.17,0.0,0.00871,1e-05,1.28309]
[1777903727377,47.23,78589.99,0.0,0.00853,1e-05,1.26015]
[1777903733187,47.23,78593.45,0.0,0.00856,1e-05,1.26426]
[1777903735201,47.23,78605.14,0.0,0.00867,1e-05,1.27824]
[1777903740241,47.23,78612.72,0.0,0.00874,1e-05,1.28738]
[1777903745270,47.23,78614.9,0.0,0.00876,1e-05,1.29001]
[1777903750307,47.23,78611.65,0.0,0.00873,1e-05,1.28608]
[1777903755349,47.23,78604.97,0.0,0.00867,1e-05,1.27804]
[1777903760384,47.23,78602.33,0.0,0.00865,1e-05,1.27487]
[1777903761421,47.23,78581.9,0.0,0.00846,1e-05,1.25057]
[1777903764414,47.23,78567.53,0.0,0.00833,1e-05,1.23371]
[1777903768442,47.23,78551.66,0.0,0.00819,1e-05,1.2153]
[1777903769518,47.23,78526.03,0.0,0.00797,1e-05,1.18604]
[1777903771463,47.23,78509.4,0.0,0.00782,1e-05,1.16576]
[1777903776506,47.23,78513.09,0.0,0.00785,1e-05,1.16988]
[1777903779764,47.23,78525.43,0.0,0.00796,1e-05,1.18374]
[1777903783550,47.23,78538.68,0.0,0.00807,1e-05,1.19877]
[1777903788586,47.23,78527.58,0.0,0.00797,1e-05,1.18616]
[1777903793652,47.23,78530.5,0.0,0.008,1e-05,1.18947]
[1777903797012,47.23,78536.0,0.0,0.00805,1e-05,1.19571]
[1777903797013,47.23,78534.53,0.0,0.00803,1e-05,1.19404]
[1777903801057,47.23,78538.23,0.0,0.00807,1e-05,1.19825]
[1777903801637,47.23,78538.23,0.0,0.00807,1e-05,1.19825]
[1777903802115,47.23,78528.63,0.0,0.00798,1e-05,1.18735]
[1777903802885,47.23,78528.63,0.0,0.00798,1e-05,1.18735]
[1777903804051,47.23,78520.7,0.0,0.00792,1e-05,1.17841]
[1777903805703,47.23,78536.21,0.0,0.00805,1e-05,1.19595]
[1777903806677,47.23,78536.21,0.0,0.00805,1e-05,1.19595]
[1777903806778,47.23,78556.33,0.0,0.00822,1e-05,1.21903]
[1777903810301,47.23,78561.44,0.0,0.00827,1e-05,1.22495]
[1777903810738,47.23,78561.89,0.0,0.00827,1e-05,1.22547]
[1777903811960,47.23,78561.89,0.0,0.00827,1e-05,1.22547]
[1777903812480,47.23,78560.18,0.0,0.00826,1e-05,1.22349]
[1777903813733,47.23,78556.67,0.0,0.00823,1e-05,1.21942]
[1777903813831,47.23,78558.85,0.0,0.00825,1e-05,1.22195]
[1777903819457,47.23,78565.0,0.0,0.0083,1e-05,1.22909]
[1777903822564,47.23,78580.51,0.0,0.00844,1e-05,1.24724]
[1777903825845,47.23,78601.34,0.0,0.00863,1e-05,1.27197]
[1777903830877,47.23,78609.41,0.0,0.0087,1e-05,1.28166]
[1777903834908,47.23,78600.81,0.0,0.00861,1e-05,1.26963]
[1777903838964,47.23,78623.18,0.0,0.00882,1e-05,1.2966]
[1777903840954,47.23,78648.06,0.0,0.00905,1e-05,1.32713]
[1777903843035,47.23,78669.59,0.0,0.00926,1e-05,1.35403]
[1777903848928,47.23,78667.77,0.0,0.00924,1e-05,1.35174]
[1777903854042,47.23,78681.73,0.0,0.00937,1e-05,1.36939]
[1777903859088,47.23,78683.24,0.0,0.00939,1e-05,1.37131]
[1777903864121,47.23,78685.0,0.0,0.00941,1e-05,1.37355]
[1777903869814,47.23,78683.45,0.0,0.00939,1e-05,1.37157]
[1777903872174,47.23,78696.54,0.0,0.00952,1e-05,1.38831]
[1777903877210,47.23,78688.08,0.0,0.00944,1e-05,1.37748]
[1777903882245,47.23,78680.14,0.0,0.00936,1e-05,1.36737]
[1777903887571,47.23,78674.91,0.0,0.00931,1e-05,1.36074]
[1777903895349,47.23,78696.54,0.0,0.00951,1e-05,1.38649]
[1777903898369,47.23,78708.98,0.0,0.00963,1e-05,1.40254]
[1777903903412,47.23,78719.83,0.0,0.00974,1e-05,1.41666]
[1777903906429,47.23,78734.34,0.0,0.00989,1e-05,1.43572]
[1777903911465,47.23,78737.38,0.0,0.00992,1e-05,1.43974]
[1777903915492,47.23,78751.24,0.0,0.01007,1e-05,1.45818]
[1777903916501,47.23,78765.25,0.0,0.01021,1e-05,1.47701]
[1777903917506,47.23,78776.72,0.0,0.01033,1e-05,1.49258]
[1777903922543,47.23,78768.09,0.0,0.01024,1e-05,1.48085]
[1777903927578,47.23,78776.43,0.0,0.01033,1e-05,1.49218]
[1777903932613,47.23,78785.32,0.0,0.01043,1e-05,1.50433]
[1777903934627,47.23,78772.47,0.0,0.01029,1e-05,1.48679]
[1777903939665,47.23,78772.55,0.0,0.01029,1e-05,1.4869]
[1777903944699,47.23,78780.93,0.0,0.01038,1e-05,1.49832]
[1777903946723,47.23,78793.58,0.0,0.01052,1e-05,1.51569]
[1777903948734,47.23,78808.73,0.0,0.01068,1e-05,1.53671]
[1777903953769,47.23,78823.64,0.0,0.01083,1e-05,1.55565]
[1777903958829,47.23,78831.73,0.0,0.01092,1e-05,1.56708]
[1777903963853,47.23,78833.05,0.0,0.01094,1e-05,1.56895]
[1777903965871,47.23,78845.34,0.0,0.01108,1e-05,1.58646]
[1777903968460,47.23,78849.82,0.0,0.01113,1e-05,1.59289]
[1777903968716,47.23,78849.82,0.0,0.01113,1e-05,1.59289]
[1777903968890,47.23,78848.96,0.0,0.01112,1e-05,1.59165]
[1777903969654,47.23,78848.96,0.0,0.01112,1e-05,1.59165]
[1777903969895,47.23,78856.04,0.0,0.0112,1e-05,1.60184]
[1777903971913,47.23,78872.39,0.0,0.01139,1e-05,1.62556]
[1777903973928,47.23,78884.01,0.0,0.01152,1e-05,1.64259]
[1777903977959,47.23,78896.34,0.0,0.01167,1e-05,1.66081]
[1777903981984,47.23,78883.48,0.0,0.01152,1e-05,1.64181]
[1777903985011,47.23,78870.87,0.0,0.01137,1e-05,1.62334]
[1777903990039,47.23,78868.75,0.0,0.01134,1e-05,1.62025]
[1777903992054,47.23,78880.77,0.0,0.01148,1e-05,1.63782]
[1777903997089,47.23,78859.09,0.0,0.01123,1e-05,1.60624]
[1777904002124,47.23,78856.66,0.0,0.0112,1e-05,1.60273]
[1777904007159,47.23,78871.21,0.0,0.01137,1e-05,1.62384]
[1777904012196,47.23,78877.19,0.0,0.01143,1e-05,1.63054]
[1777904017235,47.23,78879.34,0.0,0.01145,1e-05,1.63369]
[1777904020256,47.23,78894.79,0.0,0.01163,1e-05,1.65645]
[1777904021262,47.23,78906.37,0.0,0.01177,1e-05,1.67368]
[1777904026297,47.23,78907.33,0.0,0.01178,1e-05,1.67512]
[1777904031333,47.23,78903.18,0.0,0.01173,1e-05,1.66892]
[1777904036367,47.23,78902.53,0.0,0.01173,1e-05,1.66795]
[1777904041402,47.23,78902.79,0.0,0.01173,1e-05,1.66834]
[1777904046438,47.23,78901.79,0.0,0.01172,1e-05,1.66685]
[1777904050467,47.23,78915.1,0.0,0.01188,1e-05,1.68676]
[1777904053066,47.23,78929.76,0.0,0.01205,1e-05,1.70892]
[1777904057843,47.23,78944.94,0.0,0.01224,1e-05,1.7321]
[1777904059649,47.23,78958.2,0.0,0.0124,1e-05,1.75255]
[1777904066231,47.23,78962.55,0.0,0.01246,1e-05,1.7593]
[1777904071617,47.23,78968.4,0.0,0.01252,1e-05,1.76626]
[1777904076651,47.23,78972.7,0.0,0.01257,1e-05,1.77298]
[1777904080753,47.23,78957.17,0.0,0.01238,1e-05,1.74882]
[1777904082978,47.23,78945.67,0.0,0.01223,1e-05,1.7311]
[1777904087979,47.23,78963.59,0.0,0.01246,1e-05,1.75877]
[1777904092764,47.23,78977.06,0.0,0.01263,1e-05,1.77981]
[1777904097799,47.23,78971.84,0.0,0.01256,1e-05,1.77163]
[1777904102038,47.23,78950.41,0.0,0.01229,1e-05,1.73838]
[1777904107491,47.23,78945.63,0.0,0.01223,1e-05,1.73103]
[1777904112906,47.23,78961.11,0.0,0.01243,1e-05,1.75492]
[1777904114925,47.23,78973.61,0.0,0.01258,1e-05,1.7744]
[1777904119955,47.23,78981.92,0.0,0.01269,1e-05,1.78744]
[1777904123983,47.23,78968.44,0.0,0.01252,1e-05,1.76632]
[1777904124990,47.23,78957.08,0.0,0.01238,1e-05,1.74868]
[1777904127014,47.23,78970.06,0.0,0.01254,1e-05,1.76885]
[1777904129040,47.23,78987.35,0.0,0.01276,1e-05,1.79601]
[1777904134054,47.23,78980.41,0.0,0.01265,1e-05,1.7829]
[1777904139091,47.23,78982.97,0.0,0.01269,1e-05,1.78693]
[1777904144129,47.23,78970.54,0.0,0.01253,1e-05,1.76745]
[1777904149165,47.23,78958.97,0.0,0.01239,1e-05,1.74947]
[1777904153193,47.23,78970.55,0.0,0.01253,1e-05,1.76746]
[1777904156214,47.23,78984.54,0.0,0.01271,1e-05,1.7894]
[1777904161249,47.23,78986.73,0.0,0.01274,1e-05,1.79286]
[1777904166285,47.23,78971.78,0.0,0.01255,1e-05,1.76938]
[1777904171320,47.23,78972.5,0.0,0.01255,1e-05,1.77051]
[1777904176355,47.23,78972.47,0.0,0.01255,1e-05,1.77046]
[1777904181390,47.23,78967.45,0.0,0.01249,1e-05,1.76263]
[1777904186426,47.23,78971.38,0.0,0.01254,1e-05,1.76876]
[1777904191460,47.23,78967.94,0.0,0.01248,1e-05,1.76125]
[1777904196495,47.23,78969.43,0.0,0.0125,1e-05,1.76357]
[1777904199516,47.23,78954.86,0.0,0.01232,1e-05,1.74099]
[1777904204551,47.23,78948.49,0.0,0.01224,1e-05,1.73118]
[1777904209589,47.23,78955.92,0.0,0.01233,1e-05,1.74262]
[1777904214623,47.23,78959.89,0.0,0.01238,1e-05,1.74876]
[1777904219657,47.23,78972.02,0.0,0.01253,1e-05,1.76761]
[1777904224693,47.23,78977.54,0.0,0.0126,1e-05,1.77624]
[1777904227363,47.23,78966.12,0.0,0.01246,1e-05,1.75842]
[1777904232751,47.23,78957.12,0.0,0.01235,1e-05,1.74447]
[1777904237784,47.23,78955.48,0.0,0.01233,1e-05,1.74194]
[1777904242821,47.23,78968.54,0.0,0.01249,1e-05,1.76218]
[1777904247504,47.23,78980.14,0.0,0.01264,1e-05,1.78032]
[1777904252889,47.23,78988.87,0.0,0.01273,1e-05,1.79189]
[1777904257927,47.23,78985.93,0.0,0.0127,1e-05,1.78726]
[1777904262960,47.23,78988.6,0.0,0.01273,1e-05,1.79146]
[1777904267995,47.23,78991.04,0.0,0.01276,1e-05,1.79532]
[1777904273030,47.23,78995.16,0.0,0.01281,1e-05,1.80184]
[1777904274328,47.23,79014.01,0.0,0.01306,1e-05,1.83191]
[1777904277063,47.23,79026.79,0.0,0.01323,1e-05,1.85252]
[1777904278071,47.23,79039.92,0.0,0.0134,1e-05,1.87389]
[1777904281093,47.23,79062.76,0.0,0.01371,1e-05,1.91136]
[1777904284257,47.23,79051.4,0.0,0.01355,1e-05,1.89226]
[1777904288142,47.23,79039.21,0.0,0.01338,1e-05,1.87181]
[1777904293176,47.23,79027.73,0.0,0.01323,1e-05,1.85277]
[1777904294529,47.23,79044.43,0.0,0.01345,1e-05,1.87993]
[1777904296199,47.23,79065.21,0.0,0.01373,1e-05,1.91401]
[1777904297065,47.23,79065.21,0.0,0.01373,1e-05,1.91401]
[1777904297208,47.23,79066.13,0.0,0.01374,1e-05,1.91538]
[1777904298223,47.23,79081.69,0.0,0.01395,1e-05,1.94123]
[1777904299019,47.23,79081.69,0.0,0.01395,1e-05,1.94123]
[1777904299222,47.22,79090.59,0.0,0.01407,1e-05,1.95602]
[1777904301431,47.22,79080.09,0.0,0.01392,1e-05,1.9381]
[1777904301509,47.22,79078.59,0.0,0.0139,1e-05,1.93538]
[1777904307275,47.22,79071.39,0.0,0.01379,1e-05,1.92215]
[1777904309565,47.22,79068.06,0.0,0.01375,1e-05,1.91642]
[1777904309586,47.21,79042.11,0.0,0.01339,1e-05,1.87327]
[1777904314336,47.21,79033.04,0.0,0.01326,1e-05,1.8559]
[1777904317364,47.21,79019.47,0.0,0.01307,1e-05,1.83377]
[1777904320385,47.21,79006.43,0.0,0.0129,1e-05,1.8128]
[1777904324412,47.21,79017.61,0.0,0.01305,1e-05,1.83063]
[1777904329448,47.21,79018.36,0.0,0.01306,1e-05,1.83163]
[1777904334483,47.21,79020.0,0.0,0.01308,1e-05,1.83406]
[1777904339518,47.21,79021.62,0.0,0.0131,1e-05,1.83643]
[1777904342486,47.21,79023.67,0.0,0.01312,1e-05,1.83962]
[1777904342587,47.21,79037.58,0.0,0.01331,1e-05,1.8621]
[1777904344645,47.2,79051.44,0.0,0.01349,1e-05,1.88458]
[1777904345944,47.2,79051.05,0.0,0.01348,1e-05,1.88382]
[1777904346569,47.2,79041.46,0.0,0.01335,1e-05,1.86799]
[1777904347708,47.2,79041.46,0.0,0.01335,1e-05,1.86799]
[1777904347804,47.2,79038.95,0.0,0.01332,1e-05,1.86379]
[1777904350588,47.2,79045.78,0.0,0.01341,1e-05,1.87474]
[1777904350686,47.2,79048.12,0.0,0.01344,1e-05,1.87846]
[1777904356639,47.2,79038.05,0.0,0.0133,1e-05,1.86133]
[1777904358652,47.2,79026.87,0.0,0.01315,1e-05,1.84302]
[1777904359184,47.2,79026.87,0.0,0.01315,1e-05,1.84302]
[1777904359660,47.2,79023.49,0.0,0.01311,1e-05,1.83751]
[1777904360668,47.2,79046.57,0.0,0.01341,1e-05,1.87494]
[1777904365702,47.19,79041.41,0.0,0.01334,1e-05,1.86596]
[1777904370737,47.19,79035.05,0.0,0.01325,1e-05,1.8552]
[1777904375772,47.19,79046.67,0.0,0.01338,1e-05,1.87149]
[1777904380811,47.19,79045.36,0.0,0.01336,1e-05,1.86883]
[1777904385843,47.18,79035.33,0.0,0.01323,1e-05,1.85205]
[1777904390878,47.18,79031.5,0.0,0.01317,1e-05,1.84552]
[1777904394910,47.18,79019.36,0.0,0.01301,1e-05,1.82576]
[1777904396918,47.18,79031.05,0.0,0.01316,1e-05,1.84453]
[1777904398933,47.18,79042.72,0.0,0.01332,1e-05,1.86333]
[1777904403971,47.18,79050.79,0.0,0.01342,1e-05,1.87604]
[1777904409011,47.18,79054.07,0.0,0.01346,1e-05,1.8808]
[1777904413035,47.17,79066.67,0.0,0.01363,1e-05,1.90102]
[1777904418069,47.17,79076.38,0.0,0.01375,1e-05,1.91627]
[1777904420758,47.16,79089.75,0.0,0.01393,1e-05,1.93804]
[1777904424111,47.16,79108.11,0.0,0.01418,1e-05,1.96844]
[1777904429147,47.15,79108.08,0.0,0.01416,1e-05,1.96672]
[1777904432168,47.15,79090.33,0.0,0.0139,1e-05,1.93389]
[1777904435189,47.15,79079.14,0.0,0.01374,1e-05,1.91458]
[1777904438210,47.14,79097.2,0.0,0.01398,1e-05,1.94426]
[1777904440905,47.14,79075.85,0.0,0.01368,1e-05,1.9079]
[1777904443244,47.14,79089.49,0.0,0.01387,1e-05,1.93008]
[1777904448285,47.13,79099.3,0.0,0.01399,1e-05,1.94543]
[1777904453320,47.13,79094.63,0.0,0.01392,1e-05,1.93645]
[1777904458354,47.12,79087.5,0.0,0.01381,1e-05,1.92344]
[1777904463389,47.12,79076.58,0.0,0.01365,1e-05,1.90439]
[1777904468427,47.11,79081.06,0.0,0.01371,1e-05,1.91096]
[1777904471450,47.11,79061.45,0.0,0.01344,1e-05,1.87806]
[1777904476485,47.11,79059.64,0.0,0.01341,1e-05,1.87453]
[1777904481523,47.11,79054.19,0.0,0.01333,1e-05,1.86507]
[1777904486556,47.1,79057.79,0.0,0.01338,1e-05,1.87047]
[1777904491591,47.1,79047.78,0.0,0.01322,1e-05,1.85141]
[1777904496626,47.1,79046.41,0.0,0.0132,1e-05,1.84881]
[1777904501660,47.1,79047.86,0.0,0.01322,1e-05,1.85081]
[1777904506695,47.1,79048.36,0.0,0.01322,1e-05,1.85124]
[1777904511732,47.09,79049.01,0.0,0.01323,1e-05,1.85193]
[1777904516769,47.09,79059.37,0.0,0.01336,1e-05,1.86843]
[1777904518779,47.09,79070.8,0.0,0.01351,1e-05,1.88699]
[1777904523816,47.09,79083.16,0.0,0.01368,1e-05,1.90675]
[1777904526836,47.08,79107.44,0.0,0.01401,1e-05,1.94691]
[1777904528851,47.08,79119.5,0.0,0.01417,1e-05,1.9669]
[1777904532883,47.08,79162.65,0.0,0.01478,1e-05,2.04097]
[1777904537919,47.08,79171.3,0.0,0.01491,1e-05,2.05594]
[1777904539934,47.07,79151.61,0.0,0.01461,1e-05,2.0202]
[1777904544968,47.06,79160.55,0.0,0.01473,1e-05,2.03431]
[1777904545975,47.06,79172.03,0.0,0.01489,1e-05,2.05408]
[1777904547988,47.06,79183.51,0.0,0.01506,1e-05,2.07415]
[1777904552019,47.06,79164.22,0.0,0.01475,1e-05,2.03658]
[1777904553025,47.05,79145.08,0.0,0.01447,1e-05,2.00286]
[1777904558066,47.05,79160.7,0.0,0.01469,1e-05,2.02895]
[1777904560082,47.05,79175.58,0.0,0.01491,1e-05,2.05555]
[1777904561836,47.05,79175.58,0.0,0.01491,1e-05,2.05555]
[1777904561934,47.05,79182.4,0.0,0.01501,1e-05,2.06803]
[1777904567129,47.06,79189.75,0.0,0.01513,1e-05,2.08204]
[1777904572167,47.06,79193.44,0.0,0.01519,1e-05,2.08946]
[1777904577199,47.07,79194.99,0.0,0.01522,1e-05,2.09302]
[1777904580226,47.07,79177.85,0.0,0.01497,1e-05,2.06298]
[1777904585261,47.07,79177.25,0.0,0.01497,1e-05,2.06296]
[1777904587934,47.07,79174.96,0.0,0.01494,1e-05,2.05912]
[1777904587966,47.08,79159.1,0.0,0.01471,1e-05,2.03169]
[1777904593319,47.08,79157.73,0.0,0.0147,1e-05,2.03059]
[1777904598354,47.09,79164.86,0.0,0.01481,1e-05,2.04426]
[1777904603389,47.09,79167.76,0.0,0.01487,1e-05,2.05054]
[1777904608424,47.1,79180.01,0.0,0.01505,1e-05,2.07325]
[1777904613462,47.1,79193.97,0.0,0.01525,1e-05,2.09665]
[1777904618662,47.11,79196.88,0.0,0.0153,1e-05,2.10244]
[1777904618762,47.11,79197.43,0.0,0.01531,1e-05,2.1037]
[1777904622593,47.11,79211.0,0.0,0.01552,2e-05,2.12852]
[1777904626269,47.11,79213.67,0.0,0.01556,2e-05,2.13372]
[1777904626701,47.11,79213.67,0.0,0.01556,2e-05,2.13372]
[1777904633602,47.11,79203.61,0.0,0.01542,2e-05,2.11618]
[1777904634535,47.11,79203.61,0.0,0.01542,2e-05,2.11618]
[1777904634636,47.11,79193.92,0.0,0.01527,1e-05,2.09884]
[1777904639393,47.12,79189.63,0.0,0.01521,1e-05,2.09163]
[1777904639642,47.12,79188.8,0.0,0.0152,1e-05,2.09027]
[1777904644680,47.12,79197.53,0.0,0.01533,2e-05,2.10643]
[1777904646692,47.12,79219.93,0.0,0.01568,2e-05,2.14719]
[1777904647700,47.12,79231.56,0.0,0.01586,2e-05,2.1686]
[1777904652741,47.12,79231.28,0.0,0.01585,2e-05,2.16811]
[1777904657774,47.12,79245.92,0.0,0.01608,2e-05,2.19517]
[1777904660801,47.12,79259.86,0.0,0.0163,2e-05,2.22103]
[1777904665831,47.12,79253.3,0.0,0.01619,2e-05,2.20834]
[1777904669862,47.12,79241.68,0.0,0.01601,2e-05,2.1865]
[1777904671875,47.12,79234.35,0.0,0.01587,2e-05,2.17045]
[1777904674899,47.12,79214.79,0.0,0.01557,2e-05,2.13471]
[1777904678926,47.12,79230.5,0.0,0.01582,2e-05,2.1636]
[1777904681949,47.12,79245.99,0.0,0.01606,2e-05,2.19214]
[1777904686984,47.12,79242.36,0.0,0.016,2e-05,2.18518]
[1777904692019,47.11,79250.8,0.0,0.01613,2e-05,2.20051]
[1777904697053,47.11,79254.69,0.0,0.01619,2e-05,2.20737]
[1777904702088,47.11,79247.9,0.0,0.01608,2e-05,2.1943]
[1777904707128,47.11,79236.57,0.0,0.0159,2e-05,2.17298]
[1777904711157,47.11,79224.42,0.0,0.01571,2e-05,2.15061]
[1777904714188,47.11,79239.62,0.0,0.01594,2e-05,2.17853]
[1777904718220,47.11,79226.37,0.0,0.01574,2e-05,2.1541]
[1777904723250,47.11,79226.95,0.0,0.01575,2e-05,2.1553]
[1777904728286,47.11,79229.01,0.0,0.01578,2e-05,2.15927]
[1777904733321,47.11,79230.58,0.0,0.01579,2e-05,2.15986]
[1777904734576,47.11,79243.69,0.0,0.01599,2e-05,2.18403]
[1777904736190,47.11,79255.88,0.0,0.01618,2e-05,2.20669]
[1777904741379,47.11,79258.37,0.0,0.01622,2e-05,2.21102]
[1777904746417,47.11,79261.5,0.0,0.01627,2e-05,2.21651]
[1777904751453,47.11,79259.17,0.0,0.01623,2e-05,2.21173]
[1777904755481,47.1,79271.4,0.0,0.01642,2e-05,2.23431]
[1777904760516,47.1,79271.76,0.0,0.01642,2e-05,2.23436]
[1777904765552,47.1,79270.79,0.0,0.0164,2e-05,2.23193]
[1777904768909,47.1,79289.89,0.0,0.0167,2e-05,2.26771]
[1777904774630,47.09,79296.85,0.0,0.0168,2e-05,2.27996]
[1777904779654,47.09,79297.62,0.0,0.01681,2e-05,2.28053]
[1777904784688,47.08,79288.55,0.0,0.01665,2e-05,2.26245]
[1777904789724,47.08,79297.57,0.0,0.01679,2e-05,2.27894]
[1777904794758,47.08,79308.89,0.0,0.01695,2e-05,2.29725]
[1777904797138,47.08,79337.41,0.0,0.01742,2e-05,2.35223]
[1777904799807,47.07,79350.59,0.0,0.01764,2e-05,2.37746]
[1777904801814,47.07,79370.42,0.0,0.01797,2e-05,2.41591]
[1777904802826,47.07,79384.39,0.0,0.0182,2e-05,2.44359]
[1777904808101,47.06,79380.8,0.0,0.01813,2e-05,2.43464]
[1777904808150,47.06,79368.47,0.0,0.01791,2e-05,2.40952]
[1777904812892,47.04,79355.29,0.0,0.01764,2e-05,2.37824]
[1777904814903,47.02,79344.22,0.0,0.01743,2e-05,2.35297]
[1777904819938,47.01,79348.85,0.0,0.01749,2e-05,2.36066]
[1777904824974,46.96,79340.02,0.0,0.01723,2e-05,2.33011]
[1777904830014,46.95,79340.0,0.0,0.01722,2e-05,2.32878]
[1777904832023,46.95,79328.89,0.0,0.01703,2e-05,2.30669]
[1777904837071,46.94,79336.21,0.0,0.01714,2e-05,2.31972]
[1777904841091,46.94,79351.2,0.0,0.01738,2e-05,2.34787]
[1777904843105,46.93,79340.09,0.0,0.01719,2e-05,2.32554]
[1777904848140,46.93,79341.71,0.0,0.0172,2e-05,2.32734]
[1777904853175,46.92,79343.16,0.0,0.0172,2e-05,2.32623]
[1777904855189,46.92,79355.96,0.0,0.01741,2e-05,2.35071]
[1777904856196,46.92,79370.78,0.0,0.01765,2e-05,2.37966]
[1777904861231,46.86,79361.92,0.0,0.01738,2e-05,2.34822]
[1777904866266,46.85,79361.31,0.0,0.01736,2e-05,2.3456]
[1777904871302,46.84,79361.26,0.0,0.01735,2e-05,2.34409]
[1777904876338,46.84,79373.16,0.0,0.01754,2e-05,2.36611]
[1777904881413,46.8,79357.87,0.0,0.01719,2e-05,2.32629]
[1777904883426,46.79,79325.14,0.0,0.01664,2e-05,2.26123]
[1777904888462,46.78,79324.55,0.0,0.01662,2e-05,2.25828]
[1777904894166,46.78,79330.16,0.0,0.0167,2e-05,2.2684]
[1777904899539,46.77,79329.52,0.0,0.01668,2e-05,2.26632]
[1777904904574,46.77,79328.18,0.0,0.01666,2e-05,2.26306]
[1777904909610,46.77,79329.49,0.0,0.01667,2e-05,2.2649]
[1777904914644,46.76,79336.36,0.0,0.01676,2e-05,2.27474]
[1777904917672,46.76,79325.24,0.0,0.01657,2e-05,2.25191]
[1777904919678,46.76,79305.83,0.0,0.01625,2e-05,2.21497]
[1777904924715,46.75,79301.58,0.0,0.01618,2e-05,2.20678]
[1777904926730,46.75,79281.2,0.0,0.01586,2e-05,2.16877]
[1777904928744,46.76,79265.08,0.0,0.01562,2e-05,2.13918]
[1777904934451,46.76,79270.93,0.0,0.01571,2e-05,2.15025]
[1777904939823,46.76,79287.61,0.0,0.01597,2e-05,2.18134]
[1777904944858,46.76,79293.3,0.0,0.01606,2e-05,2.19183]
[1777904949892,46.76,79292.78,0.0,0.01605,2e-05,2.19082]
[1777904954927,46.76,79297.61,0.0,0.01613,2e-05,2.19979]
[1777904959966,46.76,79296.26,0.0,0.0161,2e-05,2.19726]
[1777904964998,46.76,79298.44,0.0,0.01614,2e-05,2.20137]
[1777904968023,46.76,79278.14,0.0,0.01582,2e-05,2.16362]
[1777904973054,46.76,79278.85,0.0,0.01582,2e-05,2.16274]
[1777904978092,46.76,79260.13,0.0,0.01553,2e-05,2.12866]
[1777904979099,46.76,79248.66,0.0,0.01536,2e-05,2.10789]
[1777904984134,46.76,79252.17,0.0,0.01542,2e-05,2.11482]
[1777904986148,46.76,79239.8,0.0,0.01523,2e-05,2.0927]
[1777904989169,46.77,79253.97,0.0,0.01545,2e-05,2.1188]
[1777904994204,46.77,79251.64,0.0,0.01542,2e-05,2.11506]
[1777904999239,46.77,79248.41,0.0,0.01537,2e-05,2.10985]
[1777905002267,46.77,79230.27,0.0,0.0151,1e-05,2.07761]
[1777905007307,46.78,79229.44,0.0,0.0151,1e-05,2.07704]
[1777905010343,46.78,79243.06,0.0,0.01531,2e-05,2.10214]
[1777905013350,46.78,79254.55,0.0,0.01549,2e-05,2.12345]
[1777905018388,46.79,79248.45,0.0,0.0154,2e-05,2.11303]
[1777905023420,46.79,79258.3,0.0,0.01556,2e-05,2.13166]
[1777905028455,46.79,79264.06,0.0,0.01565,2e-05,2.14274]
[1777905033490,46.79,79263.8,0.0,0.01563,2e-05,2.14028]
[1777905038524,46.8,79269.27,0.0,0.01572,2e-05,2.15069]
[1777905041545,46.8,79256.76,0.0,0.01553,2e-05,2.12796]
[1777905044567,46.8,79243.37,0.0,0.01533,2e-05,2.10391]
[1777905049601,46.8,79244.41,0.0,0.01535,2e-05,2.10643]
[1777905055311,46.8,79229.11,0.0,0.01513,1e-05,2.07972]
[1777905057658,46.81,79256.22,0.0,0.01554,2e-05,2.12909]
[1777905062734,46.81,79256.83,0.0,0.01555,2e-05,2.13065]
[1777905067743,46.81,79261.21,0.0,0.01562,2e-05,2.13911]
[1777905071771,46.81,79247.63,0.0,0.01542,2e-05,2.11464]
[1777905076806,46.81,79253.61,0.0,0.01551,2e-05,2.12602]
[1777905081841,46.82,79254.14,0.0,0.01553,2e-05,2.12739]
[1777905083861,46.82,79272.56,0.0,0.01581,2e-05,2.16136]
[1777905088894,46.82,79281.73,0.0,0.01595,2e-05,2.17838]
[1777905093928,46.82,79292.96,0.0,0.01611,2e-05,2.19677]
[1777905097535,46.82,79305.59,0.0,0.01631,2e-05,2.22032]
[1777905099971,46.82,79319.63,0.0,0.01653,2e-05,2.24676]
[1777905105666,46.81,79322.25,0.0,0.01657,2e-05,2.251]
[1777905111050,46.81,79322.89,0.0,0.01657,2e-05,2.25158]
[1777905114071,46.81,79304.03,0.0,0.01627,2e-05,2.2155]
[1777905119105,46.81,79297.59,0.0,0.01617,2e-05,2.20315]
[1777905124143,46.81,79306.17,0.0,0.0163,2e-05,2.21906]
[1777905129176,46.8,79301.09,0.0,0.01622,2e-05,2.20921]
[1777905131190,46.8,79312.51,0.0,0.0164,2e-05,2.23063]
[1777905136230,46.8,79308.16,0.0,0.01632,2e-05,2.22184]
[1777905141261,46.8,79307.51,0.0,0.01631,2e-05,2.22027]
[1777905146297,46.8,79312.85,0.0,0.01639,2e-05,2.23012]
[1777905148311,46.8,79325.55,0.0,0.0166,2e-05,2.25403]
[1777905153344,46.79,79325.8,0.0,0.01658,2e-05,2.25142]
[1777905156447,46.79,79313.32,0.0,0.01637,2e-05,2.22752]
[1777905158385,46.79,79298.5,0.0,0.01614,2e-05,2.19934]
[1777905163416,46.79,79294.45,0.0,0.01607,2e-05,2.19174]
[1777905168451,46.79,79295.09,0.0,0.01608,2e-05,2.19294]
[1777905173485,46.79,79296.94,0.0,0.01611,2e-05,2.19643]
[1777905178521,46.79,79294.85,0.0,0.01608,2e-05,2.19257]
[1777905183555,46.79,79296.43,0.0,0.0161,2e-05,2.19562]
[1777905188591,46.79,79299.15,0.0,0.01615,2e-05,2.20076]
[1777905190605,46.79,79313.89,0.0,0.01638,2e-05,2.22852]
[1777905192618,46.79,79325.32,0.0,0.01657,2e-05,2.25013]
[1777905197653,46.79,79326.85,0.0,0.01659,2e-05,2.2526]
[1777905202689,46.79,79330.98,0.0,0.01665,2e-05,2.25995]
[1777905207723,46.79,79328.16,0.0,0.0166,2e-05,2.25396]
[1777905212758,46.78,79328.49,0.0,0.01658,2e-05,2.25142]
[1777905217793,46.78,79322.55,0.0,0.01648,2e-05,2.23949]
[1777905222837,46.78,79322.99,0.0,0.01648,2e-05,2.23975]
[1777905227866,46.78,79317.22,0.0,0.01638,2e-05,2.22828]
[1777905232901,46.77,79316.59,0.0,0.01637,2e-05,2.22663]
[1777905236585,46.77,79329.27,0.0,0.01657,2e-05,2.25026]
[1777905241963,46.77,79334.59,0.0,0.01665,2e-05,2.25973]
[1777905246998,46.76,79332.91,0.0,0.01662,2e-05,2.25575]
[1777905252039,46.76,79331.17,0.0,0.01658,2e-05,2.25163]
[1777905255061,46.76,79317.09,0.0,0.01635,2e-05,2.22463]
[1777905260095,46.76,79316.91,0.0,0.01635,2e-05,2.2239]
[1777905265130,46.76,79317.05,0.0,0.01634,2e-05,2.22375]
[1777905266798,46.76,79303.72,0.0,0.01613,2e-05,2.19845]
[1777905268183,46.76,79290.84,0.0,0.01593,2e-05,2.17441]
[1777905271204,46.76,79283.49,0.0,0.0158,2e-05,2.15836]
[1777905276239,46.76,79284.07,0.0,0.01581,2e-05,2.15953]
[1777905278253,46.76,79267.48,0.0,0.01555,2e-05,2.12908]
[1777905283288,46.76,79265.68,0.0,0.01553,2e-05,2.12618]
[1777905288327,46.76,79256.96,0.0,0.0154,2e-05,2.11059]
[1777905293359,46.76,79262.82,0.0,0.01549,2e-05,2.12156]
[1777905298394,46.76,79263.82,0.0,0.01551,2e-05,2.12371]
[1777905303429,46.76,79273.14,0.0,0.01565,2e-05,2.14101]
[1777905308465,46.76,79283.56,0.0,0.01581,2e-05,2.16032]
[1777905311485,46.76,79299.58,0.0,0.01606,2e-05,2.19007]
[1777905316520,46.76,79313.21,0.0,0.01628,2e-05,2.21535]
[1777905321555,46.76,79318.07,0.0,0.01635,2e-05,2.22409]
[1777905326590,46.76,79324.85,0.0,0.01646,2e-05,2.23643]
[1777905331624,46.76,79339.09,0.0,0.01666,2e-05,2.26047]
[1777905336660,46.75,79339.21,0.0,0.01666,2e-05,2.25996]
[1777905340688,46.75,79351.69,0.0,0.01686,2e-05,2.28336]
[1777905342703,46.75,79364.49,0.0,0.01707,2e-05,2.30776]
[1777905347737,46.74,79361.84,0.0,0.01701,2e-05,2.3015]
[1777905352772,46.74,79365.58,0.0,0.01706,2e-05,2.30771]
[1777905357807,46.73,79365.0,0.0,0.01705,2e-05,2.30556]
[1777905362913,46.73,79393.61,0.0,0.01752,2e-05,2.36092]
[1777905368899,46.72,79406.61,0.0,0.01772,2e-05,2.38476]
[1777905373934,46.71,79411.46,0.0,0.01779,2e-05,2.39236]
[1777905378970,46.7,79410.01,0.0,0.01775,2e-05,2.38781]
[1777905384013,46.7,79415.73,0.0,0.01783,2e-05,2.39751]
[1777905389050,46.69,79413.87,0.0,0.01779,2e-05,2.39236]
[1777905390055,46.69,79401.84,0.0,0.01758,2e-05,2.36801]
[1777905391061,46.69,79390.84,0.0,0.01737,2e-05,2.34331]
[1777905393075,46.69,79404.91,0.0,0.0176,2e-05,2.37061]
[1777905398112,46.68,79404.61,0.0,0.01758,2e-05,2.36811]
[1777905403148,46.67,79405.12,0.0,0.01758,2e-05,2.36755]
[1777905408183,46.66,79415.36,0.0,0.01774,2e-05,2.3863]
[1777905413220,46.64,79420.04,0.0,0.01777,2e-05,2.39063]
[1777905414226,46.64,79437.7,0.0,0.01808,2e-05,2.4258]
[1777905419263,46.63,79445.6,0.0,0.0182,2e-05,2.43964]
[1777905424298,46.59,79446.77,0.0,0.01813,2e-05,2.43184]
[1777905429335,46.58,79444.53,0.0,0.01807,2e-05,2.42527]
[1777905434372,46.57,79454.27,0.0,0.01822,2e-05,2.44305]
[1777905439410,46.54,79453.3,0.0,0.01815,2e-05,2.43498]
[1777905444445,46.53,79452.82,0.0,0.01813,2e-05,2.432]
[1777905449477,46.53,79446.5,0.0,0.018,2e-05,2.41729]
[1777905454515,46.52,79445.09,0.0,0.01794,2e-05,2.40998]
[1777905457537,46.51,79431.15,0.0,0.01769,2e-05,2.38088]
[1777905462573,46.51,79436.03,0.0,0.01776,2e-05,2.38917]
[1777905467607,46.5,79436.77,0.0,0.01776,2e-05,2.38895]
[1777905472643,46.49,79443.61,0.0,0.01786,2e-05,2.40102]
[1777905477677,46.49,79440.81,0.0,0.0178,2e-05,2.39371]
[1777905482827,46.48,79438.72,0.0,0.01775,2e-05,2.38818]
[1777905482923,46.48,79455.68,0.0,0.01804,2e-05,2.4221]
[1777905488979,46.47,79452.18,0.0,0.01797,2e-05,2.41309]
[1777905494798,46.41,79460.4,0.0,0.01799,2e-05,2.41622]
[1777905499832,46.4,79462.3,0.0,0.01801,2e-05,2.41821]
[1777905504867,46.4,79462.32,0.0,0.01799,2e-05,2.41634]
[1777905509901,46.39,79462.92,0.0,0.01799,2e-05,2.41563]
[1777905514937,46.38,79460.25,0.0,0.0179,2e-05,2.4053]
[1777905519972,46.37,79480.15,0.0,0.01824,2e-05,2.44432]
[1777905525010,46.34,79482.57,0.0,0.01822,2e-05,2.44255]
[1777905530054,46.33,79487.75,0.0,0.01829,2e-05,2.45099]
[1777905532064,46.33,79520.1,0.0,0.01887,2e-05,2.51818]
[1777905533069,46.33,79544.32,0.0,0.01931,2e-05,2.56835]
[1777905535086,46.32,79510.68,0.0,0.01868,2e-05,2.49617]
[1777905538107,46.32,79524.68,0.0,0.01892,2e-05,2.52391]
[1777905543143,46.3,79519.86,0.0,0.01881,2e-05,2.51103]
[1777905548804,46.29,79506.89,0.0,0.01855,2e-05,2.48088]
[1777905553574,46.28,79490.71,0.0,0.01824,2e-05,2.44505]
[1777905555433,46.28,79466.38,0.0,0.01781,2e-05,2.39472]
[1777905561267,46.27,79460.4,0.0,0.01769,2e-05,2.38084]
[1777905566304,46.26,79458.39,0.0,0.01764,2e-05,2.37532]
[1777905568946,46.26,79445.88,0.0,0.01742,2e-05,2.34975]
[1777905571340,46.26,79438.04,0.0,0.01726,2e-05,2.33087]
[1777905576380,46.25,79439.98,0.0,0.01729,2e-05,2.33366]
[1777905579016,46.25,79452.9,0.0,0.0175,2e-05,2.35893]
[1777905584436,46.25,79465.44,0.0,0.0177,2e-05,2.38255]
[1777905587460,46.24,79490.82,0.0,0.01814,2e-05,2.43317]
[1777905591485,46.23,79502.87,0.0,0.01834,2e-05,2.45634]
[1777905596520,46.22,79507.0,0.0,0.01839,2e-05,2.4627]
[1777905601555,46.22,79499.93,0.0,0.01825,2e-05,2.446]
[1777905604576,46.21,79510.93,0.0,0.01843,2e-05,2.46741]
[1777905609613,46.2,79513.5,0.0,0.01846,2e-05,2.47052]
[1777905614647,46.19,79512.0,0.0,0.01841,2e-05,2.46518]
[1777905619683,46.18,79503.55,0.0,0.01825,2e-05,2.44565]
[1777905622703,46.18,79484.93,0.0,0.01791,2e-05,2.40641]
[1777905626743,46.17,79466.55,0.0,0.01758,2e-05,2.36797]
[1777905631769,46.17,79460.42,0.0,0.01744,2e-05,2.35197]
[1777905636802,46.16,79452.3,0.0,0.01729,2e-05,2.33453]
[1777905641844,46.16,79455.91,0.0,0.01735,2e-05,2.34062]
[1777905646880,46.15,79468.02,0.0,0.01754,2e-05,2.36364]
[1777905651927,46.15,79468.79,0.0,0.01755,2e-05,2.36414]
[1777905651936,46.15,79492.27,0.0,0.01795,2e-05,2.41138]
[1777905656952,46.14,79496.48,0.0,0.01801,2e-05,2.41825]
[1777905661983,46.13,79496.88,0.0,0.018,2e-05,2.4173]
[1777905666011,46.13,79510.82,0.0,0.01824,2e-05,2.44447]
[1777905671046,46.12,79509.75,0.0,0.0182,2e-05,2.44026]
[1777905674066,46.11,79493.23,0.0,0.0179,2e-05,2.40526]
[1777905679102,46.1,79491.11,0.0,0.01784,2e-05,2.39891]
[1777905684138,46.1,79501.18,0.0,0.01801,2e-05,2.41776]
[1777905687158,46.09,79514.14,0.0,0.01823,2e-05,2.44328]
[1777905690194,46.09,79541.98,0.0,0.01872,2e-05,2.50037]
[1777905693202,46.08,79557.48,0.0,0.01897,2e-05,2.52834]
[1777905698238,46.07,79545.57,0.0,0.01872,2e-05,2.50056]
[1777905700251,46.06,79556.85,0.0,0.01892,2e-05,2.52334]
[1777905705287,46.05,79552.96,0.0,0.01883,2e-05,2.51254]
[1777905710323,46.04,79546.96,0.0,0.0187,2e-05,2.49749]
[1777905715357,46.03,79551.5,0.0,0.01876,2e-05,2.50478]
[1777905720028,46.03,79564.19,0.0,0.01898,2e-05,2.52963]
[1777905725428,46.01,79555.04,0.0,0.01878,2e-05,2.50723]
[1777905730464,46.0,79554.21,0.0,0.01875,2e-05,2.50316]
[1777905735501,45.99,79548.73,0.0,0.01863,2e-05,2.48937]
[1777905740534,45.98,79552.64,0.0,0.01868,2e-05,2.49538]
[1777905744562,45.98,79541.25,0.0,0.01846,2e-05,2.46986]
[1777905750247,45.97,79548.45,0.0,0.01857,2e-05,2.48253]
[1777905755638,45.96,79548.56,0.0,0.01853,2e-05,2.47804]
[1777905758665,45.95,79561.08,0.0,0.01875,2e-05,2.50307]
[1777905763696,45.94,79560.88,0.0,0.01872,2e-05,2.50036]
[1777905768733,45.94,79563.43,0.0,0.01875,2e-05,2.5035]
[1777905773773,45.93,79552.25,0.0,0.01853,2e-05,2.47792]
[1777905778808,45.92,79551.28,0.0,0.01849,2e-05,2.47392]
[1777905783843,45.91,79539.34,0.0,0.01826,2e-05,2.44722]
[1777905786864,45.91,79553.96,0.0,0.01852,2e-05,2.47655]
[1777905791901,45.9,79549.54,0.0,0.01842,2e-05,2.46534]
[1777905792906,45.9,79532.83,0.0,0.01812,2e-05,2.43032]
[1777905794920,45.89,79515.57,0.0,0.01781,2e-05,2.39432]
[1777905799954,45.89,79518.36,0.0,0.01784,2e-05,2.39872]
[1777905802976,45.88,79529.46,0.0,0.01803,2e-05,2.42065]
[1777905804990,45.88,79512.05,0.0,0.01772,2e-05,2.38445]
[1777905809022,45.88,79523.53,0.0,0.01791,2e-05,2.40679]
[1777905814057,45.87,79536.72,0.0,0.01811,2e-05,2.42938]
[1777905819092,45.86,79542.01,0.0,0.01819,2e-05,2.43899]
[1777905824127,45.86,79550.41,0.0,0.01833,2e-05,2.45465]
[1777905829161,45.85,79548.59,0.0,0.01828,2e-05,2.44904]
[1777905834197,45.84,79542.49,0.0,0.01816,2e-05,2.43473]
[1777905839231,45.83,79547.14,0.0,0.01823,2e-05,2.44271]
[1777905844266,45.83,79546.45,0.0,0.0182,2e-05,2.43958]
[1777905849302,45.82,79553.9,0.0,0.01832,2e-05,2.45338]
[1777905852322,45.82,79538.49,0.0,0.01803,2e-05,2.42039]
[1777905855344,45.81,79551.6,0.0,0.01825,2e-05,2.44621]
[1777905860379,45.8,79554.03,0.0,0.01828,2e-05,2.44943]
[1777905865414,45.79,79554.84,0.0,0.01828,2e-05,2.44935]
[1777905870449,45.79,79562.33,0.0,0.0184,2e-05,2.46312]
[1777905873470,45.78,79553.15,0.0,0.01821,2e-05,2.44024]
[1777905878506,45.78,79548.79,0.0,0.01811,2e-05,2.42958]
[1777905883540,45.77,79546.28,0.0,0.01806,2e-05,2.42281]
[1777905884929,45.77,79514.67,0.0,0.0175,2e-05,2.35798]
[1777905891233,45.76,79519.81,0.0,0.01758,2e-05,2.36721]
[1777905896631,45.76,79521.02,0.0,0.01759,2e-05,2.36835]
[1777905901667,45.75,79526.65,0.0,0.01768,2e-05,2.37871]
[1777905904688,45.75,79540.49,0.0,0.01791,2e-05,2.40626]
[1777905906702,45.75,79553.64,0.0,0.01814,2e-05,2.43281]
[1777905911737,45.74,79562.86,0.0,0.01829,2e-05,2.45029]
[1777905914760,45.74,79575.44,0.0,0.01851,2e-05,2.47551]
[1777905919792,45.73,79566.73,0.0,0.01834,2e-05,2.45538]
[1777905924831,45.72,79575.19,0.0,0.01847,2e-05,2.47127]
[1777905928856,45.71,79588.45,0.0,0.0187,2e-05,2.49757]
[1777905932115,45.71,79604.9,0.0,0.01897,2e-05,2.52847]
[1777905934911,45.7,79620.6,0.0,0.01925,2e-05,2.56019]
[1777905935905,45.7,79641.12,0.0,0.01963,2e-05,2.60408]
[1777905936913,45.7,79653.39,0.0,0.01987,2e-05,2.63097]
[1777905941948,45.68,79649.83,0.0,0.01977,2e-05,2.61985]
[1777905946984,45.56,79642.28,0.0,0.01935,2e-05,2.57272]
[1777905948998,45.55,79631.27,0.0,0.01914,2e-05,2.54787]
[1777905952023,45.55,79642.35,0.0,0.01933,2e-05,2.57025]
[1777905956051,45.54,79657.65,0.0,0.0196,2e-05,2.60128]
[1777905961084,45.53,79664.75,0.0,0.01971,2e-05,2.61376]
[1777905966121,45.51,79662.64,0.0,0.01964,2e-05,2.60607]
[1777905971154,45.5,79672.39,0.0,0.0198,2e-05,2.62433]
[1777905976190,45.49,79686.75,0.0,0.02005,2e-05,2.65276]
[1777905981224,45.47,79674.08,0.0,0.01977,2e-05,2.62117]
[1777905986259,45.46,79653.29,0.0,0.01935,2e-05,2.57236]
[1777905991293,45.45,79655.9,0.0,0.01935,2e-05,2.57235]
[1777905996329,45.44,79662.69,0.0,0.01945,2e-05,2.58426]
[1777905996747,45.44,79662.69,0.0,0.01945,2e-05,2.58426]
[1777905997321,45.44,79662.69,0.0,0.01945,2e-05,2.58426]
[1777905997982,45.43,79662.29,0.0,0.01944,2e-05,2.58278]
[1777905998423,45.43,79662.29,0.0,0.01944,2e-05,2.58278]
[1777905999052,45.43,79663.69,0.0,0.01946,2e-05,2.58464]
[1777905999351,45.43,79663.69,0.0,0.01946,2e-05,2.58464]
[1777906000257,45.43,79663.69,0.0,0.01946,2e-05,2.58464]
[1777906000360,45.43,79663.44,0.0,0.01945,2e-05,2.58349]
[1777906003500,45.42,79662.57,0.0,0.01941,2e-05,2.5798]
[1777906003512,45.42,79663.8,0.0,0.01943,2e-05,2.58188]
[1777906009329,45.41,79668.8,0.0,0.01951,2e-05,2.59037]
[1777906009430,45.4,79662.65,0.0,0.01938,2e-05,2.57632]
[1777906011127,45.4,79662.65,0.0,0.01938,2e-05,2.57569]
[1777906011437,45.4,79658.06,0.0,0.01929,2e-05,2.56509]
[1777906011781,45.4,79658.06,0.0,0.01929,2e-05,2.56509]
[1777906012444,45.4,79657.39,0.0,0.01927,2e-05,2.56303]
[1777906015469,45.39,79646.4,0.0,0.01904,2e-05,2.53699]
[1777906020500,45.38,79641.74,0.0,0.01893,2e-05,2.52439]
[1777906022567,45.38,79641.77,0.0,0.01893,2e-05,2.52396]
[1777906022583,45.37,79651.98,0.0,0.01911,2e-05,2.54545]
[1777906024528,45.37,79664.12,0.0,0.01933,2e-05,2.57075]
[1777906029563,45.36,79668.43,0.0,0.01939,2e-05,2.57731]
[1777906034599,45.35,79673.29,0.0,0.01946,2e-05,2.58502]
[1777906039634,45.33,79673.64,0.0,0.01944,2e-05,2.5828]
[1777906044567,45.32,79688.15,0.0,0.01969,2e-05,2.61221]
[1777906049704,45.31,79692.82,0.0,0.01975,2e-05,2.61847]
[1777906054740,45.29,79693.35,0.0,0.01971,2e-05,2.61349]
[1777906059776,45.28,79696.88,0.0,0.01975,2e-05,2.61791]
[1777906064811,45.27,79694.99,0.0,0.01968,2e-05,2.61033]
[1777906069847,45.25,79687.06,0.0,0.0195,2e-05,2.58955]
[1777906075592,45.24,79692.85,0.0,0.01959,2e-05,2.59959]
[1777906076920,45.23,79727.34,0.0,0.02024,2e-05,2.67423]
[1777906078919,45.23,79744.78,0.0,0.02057,2e-05,2.71201]
[1777906083955,45.15,79745.36,0.0,0.02041,2e-05,2.69379]
[1777906085998,45.14,79765.25,0.0,0.02079,2e-05,2.73655]
[1777906086993,45.14,79752.13,0.0,0.02051,2e-05,2.70574]
[1777906088011,45.13,79730.76,0.0,0.02008,2e-05,2.65673]
[1777906089011,45.13,79716.72,0.0,0.0198,2e-05,2.62468]
[1777906090110,45.13,79752.42,0.0,0.0205,2e-05,2.70413]
[1777906093048,45.12,79767.33,0.0,0.02078,2e-05,2.73647]
[1777906095083,45.12,79780.14,0.0,0.02104,2e-05,2.76506]
[1777906096074,45.04,79812.47,0.0,0.02152,2e-05,2.81966]
[1777906097356,45.04,79812.47,0.0,0.02152,2e-05,2.81966]
[1777906097386,45.03,79849.39,0.0,0.02229,2e-05,2.90631]
[1777906099370,45.03,79850.35,0.0,0.02231,2e-05,2.90862]
[1777906099398,45.03,79957.28,0.0,0.02471,2e-05,3.17308]
[1777906100648,45.03,79957.28,0.0,0.02471,2e-05,3.17308]
[1777906100728,45.03,79957.53,0.0,0.0247,2e-05,3.17267]
[1777906101254,45.03,79957.53,0.0,0.0247,2e-05,3.17267]
[1777906101636,45.03,79957.53,0.0,0.0247,2e-05,3.17267]
[1777906101337,45.03,79971.92,0.0,0.02504,2e-05,3.20974]
[1777906102132,45.02,79971.92,0.0,0.02503,2e-05,3.20867]
[1777906105174,44.96,79972.96,0.0,0.02489,2e-05,3.19319]
[1777906105230,44.95,80013.27,0.0,0.02584,2e-05,3.29678]
[1777906105968,44.95,80013.27,0.0,0.02584,2e-05,3.29678]
[1777906106178,44.95,80016.48,0.0,0.02591,2e-05,3.30419]
[1777906107287,44.95,80016.48,0.0,0.02591,2e-05,3.30419]
[1777906107388,44.94,80094.58,0.0,0.02785,3e-05,3.5138]
[1777906112350,44.91,80090.73,0.0,0.02763,3e-05,3.48968]
[1777906112644,44.91,80090.73,0.0,0.02763,3e-05,3.48968]
[1777906112714,44.89,80071.4,0.0,0.02709,3e-05,3.43176]
[1777906113003,44.89,80071.4,0.0,0.02709,3e-05,3.43176]
[1777906113543,44.89,80071.4,0.0,0.02709,3e-05,3.43176]
[1777906114536,44.86,80065.09,0.0,0.02685,3e-05,3.40644]
[1777906114672,44.86,80065.09,0.0,0.02685,3e-05,3.40644]
[1777906116575,44.84,80074.49,0.0,0.02703,3e-05,3.42506]
[1777906116624,44.82,80108.6,0.0,0.02786,3e-05,3.51477]
[1777906118110,44.82,80110.01,0.0,0.02789,3e-05,3.51761]
[1777906118310,44.81,80147.62,0.0,0.02887,3e-05,3.62191]
[1777906119319,44.79,80173.73,0.0,0.0295,3e-05,3.68841]
[1777906121564,44.79,80175.07,0.0,0.02953,3e-05,3.69227]
[1777906121689,44.73,80136.11,0.0,0.02834,3e-05,3.56606]
[1777906122234,44.73,80136.11,0.0,0.02834,3e-05,3.56606]
[1777906122339,44.73,80136.11,0.0,0.02834,3e-05,3.56552]
[1777906123346,44.72,80107.45,0.0,0.02754,3e-05,3.48117]
[1777906127379,44.66,80095.16,0.0,0.02708,3e-05,3.43158]
[1777906128384,44.65,80082.89,0.0,0.02674,3e-05,3.39473]
[1777906132513,44.62,80053.75,0.0,0.02592,2e-05,3.30653]
[1777906135443,44.61,80075.49,0.0,0.02645,3e-05,3.36436]
[1777906136454,44.61,80090.58,0.0,0.02683,3e-05,3.40506]
[1777906140551,44.57,80118.71,0.0,0.02744,3e-05,3.47082]
[1777906142497,44.57,80143.79,0.0,0.02809,3e-05,3.53997]
[1777906147539,44.56,80156.18,0.0,0.02839,3e-05,3.57207]
[1777906152574,44.55,80149.22,0.0,0.02818,3e-05,3.54973]
[1777906153584,44.55,80134.3,0.0,0.02778,3e-05,3.50745]
[1777906155656,44.54,80118.74,0.0,0.02734,3e-05,3.45986]
[1777906156601,44.54,80106.3,0.0,0.02702,3e-05,3.42565]
[1777906161637,44.52,80105.96,0.0,0.02696,3e-05,3.41904]
[1777906166677,44.51,80101.31,0.0,0.02682,3e-05,3.40479]
[1777906168692,44.5,80089.96,0.0,0.02651,3e-05,3.37082]
[1777906173222,44.5,80091.88,0.0,0.02652,3e-05,3.37178]
[1777906173404,44.5,80091.88,0.0,0.02652,3e-05,3.37178]
[1777906173610,44.5,80091.88,0.0,0.02652,3e-05,3.37178]
[1777906173733,44.5,80087.39,0.0,0.02641,3e-05,3.35962]
[1777906174735,44.49,80031.32,0.0,0.02503,2e-05,3.20948]
[1777906175831,44.49,80031.32,0.0,0.02503,2e-05,3.20948]
[1777906175892,44.49,80012.03,0.0,0.02456,2e-05,3.15884]
[1777906178765,44.49,80023.0,0.0,0.02483,2e-05,3.18754]
[1777906182800,44.5,80003.85,0.0,0.02439,2e-05,3.1392]
[1777906183070,44.5,80003.85,0.0,0.02439,2e-05,3.1392]
[1777906183807,44.5,79985.14,0.0,0.02395,2e-05,3.09145]
[1777906185821,44.48,79973.72,0.0,0.02365,2e-05,3.05832]
[1777906186977,44.48,79987.12,0.0,0.02396,2e-05,3.0923]
[1777906192886,44.41,79987.75,0.0,0.02378,2e-05,3.07289]
[1777906197624,44.41,79985.7,0.0,0.02374,2e-05,3.06876]
[1777906197921,44.41,79997.12,0.0,0.02401,2e-05,3.09809]
[1777906198612,44.41,79997.12,0.0,0.02401,2e-05,3.09809]
[1777906198929,44.41,80000.13,0.0,0.02408,2e-05,3.106]
[1777906200248,44.41,80000.36,0.0,0.02409,2e-05,3.10679]
[1777906200255,44.41,80000.36,0.0,0.02409,2e-05,3.10679]
[1777906200996,44.41,80000.36,0.0,0.02409,2e-05,3.10679]
[1777906201961,44.42,80006.01,0.0,0.02422,2e-05,3.12169]
[1777906202971,44.42,80021.78,0.0,0.0246,2e-05,3.16258]
[1777906203965,44.42,80039.31,0.0,0.02501,2e-05,3.2084]
[1777906204972,44.42,80054.08,0.0,0.02537,2e-05,3.24732]
[1777906207996,44.42,80076.66,0.0,0.02592,2e-05,3.3073]
[1777906211014,44.41,80096.19,0.0,0.02641,3e-05,3.35948]
[1777906213782,44.41,80121.83,0.0,0.02705,3e-05,3.42884]
[1777906219079,44.41,80123.28,0.0,0.02707,3e-05,3.4313]
[1777906224117,44.4,80122.66,0.0,0.02704,3e-05,3.42802]
[1777906225124,44.4,80137.61,0.0,0.02742,3e-05,3.469]
[1777906226134,44.4,80148.92,0.0,0.02771,3e-05,3.5001]
[1777906228918,44.4,80130.24,0.0,0.02722,3e-05,3.44698]
[1777906233923,44.39,80130.06,0.0,0.02717,3e-05,3.44146]
[1777906237210,44.39,80109.32,0.0,0.02663,3e-05,3.38362]
[1777906242244,44.38,80127.5,0.0,0.02709,3e-05,3.43222]
[1777906245264,44.38,80145.27,0.0,0.02754,3e-05,3.48039]
[1777906250300,44.37,80167.07,0.0,0.02809,3e-05,3.5394]
[1777906251522,44.37,80179.43,0.0,0.02842,3e-05,3.57434]
[1777906255609,44.36,80188.42,0.0,0.02863,3e-05,3.59719]
[1777906255658,44.36,80218.61,0.0,0.02945,3e-05,3.68397]
[1777906256472,44.36,80218.61,0.0,0.02945,3e-05,3.68397]
[1777906256534,44.34,80229.06,0.0,0.02966,3e-05,3.70648]
[1777906258363,44.31,80203.69,0.0,0.0289,3e-05,3.62556]
[1777906259371,44.31,80189.38,0.0,0.0285,3e-05,3.58404]
[1777906260821,44.31,80189.38,0.0,0.0285,3e-05,3.58404]
[1777906261025,44.31,80199.5,0.0,0.02876,3e-05,3.61177]
[1777906262392,44.3,80228.43,0.0,0.02955,3e-05,3.69462]
[1777906263244,44.3,80228.43,0.0,0.02955,3e-05,3.69462]
[1777906263480,44.3,80228.43,0.0,0.02955,3e-05,3.69462]
[1777906263551,44.3,80259.63,0.0,0.03042,3e-05,3.78617]
[1777906267427,44.23,80271.2,0.0,0.03054,3e-05,3.79912]
[1777906270047,44.2,80270.59,0.0,0.03043,3e-05,3.78793]
[1777906270904,44.2,80270.59,0.0,0.03042,3e-05,3.78702]
[1777906272573,44.16,80286.05,0.0,0.03076,3e-05,3.82204]
[1777906278507,43.98,80298.18,0.0,0.03056,3e-05,3.80253]
[1777906283548,43.9,80303.47,0.0,0.03045,3e-05,3.79168]
[1777906284552,43.84,80314.6,0.0,0.0306,3e-05,3.80702]
[1777906286570,43.83,80326.2,0.0,0.03091,3e-05,3.84003]
[1777906289041,43.8,80278.76,0.0,0.02947,3e-05,3.68884]
[1777906291620,43.79,80270.12,0.0,0.02919,3e-05,3.65805]
[1777906296656,43.78,80269.43,0.0,0.02914,3e-05,3.65285]
[1777906301702,43.77,80263.69,0.0,0.02895,3e-05,3.63292]
[1777906305748,43.77,80264.52,0.0,0.02895,3e-05,3.63343]
[1777906305826,43.77,80246.69,0.0,0.02847,3e-05,3.58185]
[1777906307454,43.76,80246.69,0.0,0.02845,3e-05,3.58071]
[1777906307754,43.76,80240.32,0.0,0.02828,3e-05,3.5619]
[1777906308970,43.76,80256.39,0.0,0.02871,3e-05,3.60765]
[1777906310775,43.75,80270.91,0.0,0.02909,3e-05,3.64861]
[1777906314805,43.75,80293.43,0.0,0.02969,3e-05,3.71205]
[1777906317931,43.74,80304.72,0.0,0.02999,3e-05,3.74316]
[1777906323866,43.72,80313.97,0.0,0.0302,3e-05,3.76578]
[1777906325881,43.72,80324.92,0.0,0.0305,3e-05,3.79684]
[1777906330917,43.7,80326.86,0.0,0.03051,3e-05,3.79826]
[1777906335957,43.69,80327.08,0.0,0.03048,3e-05,3.79459]
[1777906338977,43.68,80342.49,0.0,0.0309,3e-05,3.83838]
[1777906343006,43.67,80327.06,0.0,0.03041,3e-05,3.78816]
[1777906347183,43.66,80371.47,0.0,0.03167,3e-05,3.91958]
[1777906348084,43.66,80390.89,0.0,0.03225,3e-05,3.97963]
[1777906350793,43.65,80387.39,0.0,0.03213,3e-05,3.9673]
[1777906352076,43.61,80371.19,0.0,0.03149,3e-05,3.8999]
[1777906356108,43.58,80404.6,0.0,0.03241,3e-05,3.99553]
[1777906356551,43.58,80404.6,0.0,0.03241,3e-05,3.99553]
[1777906357114,43.56,80417.72,0.0,0.03275,3e-05,4.0305]
[1777906358049,43.56,80417.72,0.0,0.03275,3e-05,4.0305]
[1777906358135,43.56,80413.97,0.0,0.03263,3e-05,4.01805]
[1777906358439,43.56,80413.97,0.0,0.03263,3e-05,4.01805]
[1777906358467,43.56,80413.97,0.0,0.03263,3e-05,4.01805]
[1777906358524,43.56,80413.97,0.0,0.03263,3e-05,4.01805]
[1777906359136,43.54,80413.58,0.0,0.03255,3e-05,4.0103]
[1777906359358,43.54,80413.58,0.0,0.03255,3e-05,4.0103]
[1777906359857,43.54,80413.58,0.0,0.03255,3e-05,4.0103]
[1777906360144,43.54,80419.21,0.0,0.03272,3e-05,4.02732]
[1777906360379,43.54,80419.21,0.0,0.03272,3e-05,4.02732]
[1777906361146,43.54,80425.49,0.0,0.0329,3e-05,4.04643]
[1777906362348,43.52,80425.78,0.0,0.03284,3e-05,4.04048]
[1777906363159,43.49,80422.2,0.0,0.03267,3e-05,4.02245]
[1777906364477,43.49,80416.56,0.0,0.03249,3e-05,4.00411]
[1777906365175,43.49,80412.83,0.0,0.03237,3e-05,3.99182]
[1777906365398,43.49,80412.83,0.0,0.03237,3e-05,3.99182]
[1777906366179,43.49,80398.47,0.0,0.03193,3e-05,3.94651]
[1777906366424,43.49,80398.47,0.0,0.03193,3e-05,3.94651]
[1777906367187,43.49,80394.91,0.0,0.03182,3e-05,3.93497]
[1777906370703,43.48,80390.2,0.0,0.03166,3e-05,3.91839]
[1777906372229,43.48,80371.61,0.0,0.0311,3e-05,3.85979]
[1777906373234,43.47,80356.11,0.0,0.03064,3e-05,3.81172]
[1777906376268,43.47,80333.84,0.0,0.02998,3e-05,3.74302]
[1777906380287,43.46,80320.06,0.0,0.02956,3e-05,3.69835]
[1777906385081,43.45,80340.86,0.0,0.03014,3e-05,3.7593]
[1777906390950,43.45,80350.93,0.0,0.03041,3e-05,3.78776]
[1777906391587,43.44,80368.64,0.0,0.0309,3e-05,3.83984]
[1777906393360,43.44,80368.11,0.0,0.03089,3e-05,3.83823]
[1777906394060,43.44,80368.11,0.0,0.03089,3e-05,3.83823]
[1777906394162,43.43,80423.61,0.0,0.0325,3e-05,4.00544]
[1777906394341,43.43,80423.61,0.0,0.0325,3e-05,4.00544]
[1777906394913,43.43,80423.61,0.0,0.0325,3e-05,4.00544]
[1777906394954,43.43,80423.53,0.0,0.0325,3e-05,4.00518]
[1777906399245,43.43,80428.18,0.0,0.03263,3e-05,4.01929]
[1777906399250,43.43,80427.12,0.0,0.0326,3e-05,4.01637]
[1777906400288,43.43,80427.12,0.0,0.0326,3e-05,4.01637]
[1777906400296,43.43,80432.07,0.0,0.03276,3e-05,4.03216]
[1777906401291,43.43,80432.07,0.0,0.03276,3e-05,4.03216]
[1777906401489,43.43,80432.07,0.0,0.03276,3e-05,4.03216]
[1777906401948,43.43,80432.07,0.0,0.03276,3e-05,4.03216]
[1777906404176,43.43,80433.61,0.0,0.03281,3e-05,4.03737]
[1777906404238,43.43,80418.47,0.0,0.03235,3e-05,3.99017]
[1777906404786,43.43,80418.47,0.0,0.03235,3e-05,3.99017]
[1777906406838,43.43,80422.64,0.0,0.03247,3e-05,4.00291]
[1777906406933,43.43,80438.62,0.0,0.03296,3e-05,4.0529]
[1777906409386,43.43,80440.55,0.0,0.03302,3e-05,4.05875]
[1777906410252,43.43,80434.86,0.0,0.03284,3e-05,4.04101]
[1777906410397,43.43,80434.86,0.0,0.03284,3e-05,4.04101]
[1777906410521,43.43,80434.86,0.0,0.03284,3e-05,4.04101]
[1777906410920,43.43,80432.88,0.0,0.03278,3e-05,4.03476]
[1777906414300,43.43,80450.21,0.0,0.03329,3e-05,4.086]
[1777906419544,43.43,80452.91,0.0,0.03338,3e-05,4.09496]
[1777906419745,43.43,80452.91,0.0,0.03338,3e-05,4.09496]
[1777906420307,43.43,80452.91,0.0,0.03338,3e-05,4.09496]
[1777906419794,43.43,80435.05,0.0,0.03283,3e-05,4.03929]
[1777906420478,43.43,80435.05,0.0,0.03283,3e-05,4.03929]
[1777906421601,43.43,80408.54,0.0,0.03203,3e-05,3.95593]
[1777906422384,43.43,80408.54,0.0,0.03203,3e-05,3.95593]
[1777906422599,43.43,80402.07,0.0,0.03182,3e-05,3.93476]
[1777906424248,43.43,80402.07,0.0,0.03182,3e-05,3.93476]
[1777906424305,43.42,80417.08,0.0,0.03225,3e-05,3.97937]
[1777906425735,43.42,80417.08,0.0,0.03225,3e-05,3.97937]
[1777906425784,43.42,80437.73,0.0,0.03288,3e-05,4.04399]
[1777906426385,43.42,80437.73,0.0,0.03288,3e-05,4.04399]
[1777906426693,43.42,80437.73,0.0,0.03288,3e-05,4.04399]
[1777906426731,43.42,80437.73,0.0,0.03288,3e-05,4.04399]
[1777906427259,43.42,80437.73,0.0,0.03288,3e-05,4.04399]
[1777906427315,43.42,80441.39,0.0,0.03298,3e-05,4.05483]
[1777906427896,43.42,80441.39,0.0,0.03298,3e-05,4.05483]
[1777906428224,43.42,80441.39,0.0,0.03298,3e-05,4.05483]
[1777906429068,43.42,80436.36,0.0,0.03283,3e-05,4.03852]
[1777906429134,43.42,80436.36,0.0,0.03283,3e-05,4.03852]
[1777906429586,43.42,80426.26,0.0,0.03251,3e-05,4.00634]
[1777906429651,43.42,80426.0,0.0,0.03251,3e-05,4.00552]
[1777906430380,43.42,80426.0,0.0,0.03251,3e-05,4.00552]
[1777906431018,43.41,80412.04,0.0,0.03208,3e-05,3.96153]
[1777906435693,43.41,80393.84,0.0,0.03152,3e-05,3.90306]
[1777906436444,43.41,80393.84,0.0,0.03152,3e-05,3.90306]
[1777906436701,43.4,80388.61,0.0,0.03135,3e-05,3.88598]
[1777906437627,43.4,80388.61,0.0,0.03135,3e-05,3.88598]
[1777906441039,43.4,80377.23,0.0,0.03099,3e-05,3.84836]
[1777906441140,43.39,80380.62,0.0,0.03108,3e-05,3.85784]
[1777906441693,43.39,80380.62,0.0,0.03108,3e-05,3.85784]
[1777906441762,43.39,80388.61,0.0,0.03131,3e-05,3.88146]
[1777906442551,43.39,80388.61,0.0,0.03131,3e-05,3.88146]
[1777906442876,43.39,80388.61,0.0,0.03131,3e-05,3.88146]
[1777906444250,43.39,80394.98,0.0,0.03149,3e-05,3.90018]
[1777906447033,43.38,80381.66,0.0,0.03107,3e-05,3.85649]
[1777906447590,43.38,80376.94,0.0,0.03092,3e-05,3.84119]
[1777906447971,43.37,80379.08,0.0,0.03098,3e-05,3.84685]
[1777906450803,43.36,80392.41,0.0,0.03134,3e-05,3.88514]
[1777906451432,43.36,80392.41,0.0,0.03134,3e-05,3.88514]
[1777906452234,43.36,80416.46,0.0,0.03205,3e-05,3.9587]
[1777906454160,43.36,80426.06,0.0,0.03234,3e-05,3.98819]
[1777906454176,43.36,80418.65,0.0,0.03211,3e-05,3.96441]
[1777906457585,43.35,80416.28,0.0,0.03202,3e-05,3.95594]
[1777906457853,43.35,80413.28,0.0,0.03193,3e-05,3.94638]
[1777906462889,43.34,80415.16,0.0,0.03194,3e-05,3.94778]
[1777906464902,43.34,80439.37,0.0,0.03267,3e-05,4.02321]
[1777906469937,43.33,80442.46,0.0,0.03275,3e-05,4.03128]
[1777906471951,43.33,80429.51,0.0,0.03232,3e-05,3.98624]
[1777906477061,43.33,80435.68,0.0,0.0325,3e-05,4.00454]
[1777906477190,43.33,80427.3,0.0,0.03224,3e-05,3.97771]
[1777906477630,43.33,80427.3,0.0,0.03224,3e-05,3.97771]
[1777906477993,43.33,80427.3,0.0,0.03224,3e-05,3.97771]
[1777906483034,43.32,80425.94,0.0,0.03219,3e-05,3.97213]
[1777906488069,43.32,80436.36,0.0,0.03249,3e-05,4.00339]
[1777906493105,43.31,80424.39,0.0,0.03211,3e-05,3.96418]
[1777906498140,43.31,80434.91,0.0,0.03241,3e-05,3.9957]
[1777906502172,43.3,80455.89,0.0,0.03304,3e-05,4.06068]
[1777906503179,43.3,80474.61,0.0,0.03362,3e-05,4.12005]
[1777906504359,43.3,80504.91,0.0,0.03458,3e-05,4.21759]
[1777906506218,43.27,80516.86,0.0,0.03486,3e-05,4.24639]
[1777906508227,43.27,80503.86,0.0,0.03443,3e-05,4.20296]
[1777906510239,43.26,80491.42,0.0,0.03402,3e-05,4.16085]
[1777906513266,43.26,80475.86,0.0,0.03353,3e-05,4.11059]
[1777906517387,43.26,80450.87,0.0,0.03273,3e-05,4.02911]
[1777906519380,43.25,80426.36,0.0,0.03198,3e-05,3.9513]
[1777906523332,43.25,80411.87,0.0,0.03153,3e-05,3.90442]
[1777906526437,43.24,80399.5,0.0,0.03114,3e-05,3.86436]
[1777906529174,43.24,80408.61,0.0,0.0314,3e-05,3.89068]
[1777906529677,43.23,80407.62,0.0,0.03136,3e-05,3.88673]
[1777906531537,43.22,80399.19,0.0,0.03106,3e-05,3.85447]
[1777906535420,43.21,80419.94,0.0,0.03164,3e-05,3.91496]
[1777906538446,43.21,80440.7,0.0,0.03226,3e-05,3.97933]
[1777906539532,43.21,80447.97,0.0,0.03248,3e-05,4.00195]
[1777906541507,43.21,80458.54,0.0,0.03279,3e-05,4.03475]
[1777906541571,43.21,80458.54,0.0,0.03279,3e-05,4.03475]
[1777906543485,43.21,80428.7,0.0,0.03188,3e-05,3.94023]
[1777906544490,43.21,80415.88,0.0,0.0315,3e-05,3.90039]
[1777906549798,43.19,80408.24,0.0,0.03123,3e-05,3.87294]
[1777906549882,43.19,80393.7,0.0,0.0308,3e-05,3.82741]
[1777906556343,43.17,80395.84,0.0,0.0308,3e-05,3.82833]
[1777906561793,43.16,80393.1,0.0,0.03068,3e-05,3.81593]
[1777906564649,43.16,80413.51,0.0,0.03127,3e-05,3.87693]
[1777906569670,43.14,80410.41,0.0,0.03112,3e-05,3.86194]
[1777906571684,43.13,80389.03,0.0,0.03048,3e-05,3.79478]
[1777906576490,43.12,80369.42,0.0,0.02988,3e-05,3.73183]
[1777906581754,43.11,80355.97,0.0,0.02947,3e-05,3.68821]
[1777906584989,43.11,80359.85,0.0,0.02957,3e-05,3.69917]
[1777906585029,43.11,80350.73,0.0,0.02931,3e-05,3.67194]
[1777906585587,43.11,80350.73,0.0,0.02931,3e-05,3.67194]
[1777906585895,43.11,80350.73,0.0,0.02931,3e-05,3.67194]
[1777906586425,43.11,80350.73,0.0,0.02931,3e-05,3.67194]
[1777906587417,43.11,80325.64,0.0,0.02861,3e-05,3.59786]
[1777906589445,43.11,80325.64,0.0,0.02861,3e-05,3.59791]
[1777906589507,43.11,80308.67,0.0,0.02815,3e-05,3.54854]
[1777906592836,43.11,80299.15,0.0,0.02787,3e-05,3.5183]
[1777906598259,43.11,80296.83,0.0,0.02782,3e-05,3.51267]
[1777906598290,43.12,80283.63,0.0,0.02747,3e-05,3.47505]
[1777906599653,43.12,80273.62,0.0,0.0272,3e-05,3.44685]
[1777906600394,43.12,80273.62,0.0,0.0272,3e-05,3.44685]
[1777906600439,43.12,80227.56,0.0,0.02601,3e-05,3.31844]
[1777906605932,43.13,80238.13,0.0,0.02631,3e-05,3.35034]
[1777906611009,43.13,80240.01,0.0,0.02636,3e-05,3.35578]
[1777906611985,43.13,80219.73,0.0,0.02584,3e-05,3.29959]
[1777906616038,43.13,80206.53,0.0,0.02551,3e-05,3.26375]
[1777906621067,43.13,80205.43,0.0,0.02549,3e-05,3.26139]
[1777906625096,43.13,80190.84,0.0,0.02513,2e-05,3.22234]
[1777906626492,43.13,80172.6,0.0,0.02468,2e-05,3.17365]
[1777906628120,43.14,80159.93,0.0,0.02438,2e-05,3.14073]
[1777906632376,43.14,80164.16,0.0,0.0245,2e-05,3.15343]
[1777906632472,43.15,80168.81,0.0,0.02462,2e-05,3.16659]
[1777906634842,43.15,80169.8,0.0,0.02465,2e-05,3.16951]
[1777906635175,43.15,80162.05,0.0,0.02446,2e-05,3.14913]
[1777906640209,43.16,80159.8,0.0,0.02445,2e-05,3.14754]
[1777906645245,43.17,80159.91,0.0,0.02446,2e-05,3.14935]
[1777906650280,43.2,80157.69,0.0,0.0245,2e-05,3.15355]
[1777906651146,43.2,80157.69,0.0,0.0245,2e-05,3.15355]
[1777906651441,43.2,80157.69,0.0,0.0245,2e-05,3.15355]
[1777906651578,43.2,80157.69,0.0,0.0245,2e-05,3.15355]
[1777906652293,43.21,80157.34,0.0,0.0245,2e-05,3.15276]
[1777906654817,43.22,80157.05,0.0,0.0245,2e-05,3.15259]
[1777906655315,43.22,80155.67,0.0,0.02447,2e-05,3.14923]
[1777906659343,43.22,80174.32,0.0,0.02494,2e-05,3.20006]
[1777906662364,43.23,80185.67,0.0,0.02525,2e-05,3.23409]
[1777906665387,43.24,80216.66,0.0,0.02604,3e-05,3.32029]
[1777906666056,43.24,80216.66,0.0,0.02604,3e-05,3.32029]
[1777906666486,43.24,80216.66,0.0,0.02604,3e-05,3.32029]
[1777906666571,43.24,80233.86,0.0,0.02648,3e-05,3.36794]
[1777906667768,43.24,80232.23,0.0,0.02644,3e-05,3.36331]
[1777906668409,43.24,80232.23,0.0,0.02644,3e-05,3.36324]
[1777906673567,43.24,80235.8,0.0,0.02653,3e-05,3.37296]
[1777906673631,43.24,80206.08,0.0,0.02577,3e-05,3.29069]
[1777906676094,43.24,80206.79,0.0,0.02579,3e-05,3.29276]
[1777906676474,43.24,80196.51,0.0,0.02553,3e-05,3.26477]
[1777906676705,43.24,80196.51,0.0,0.02553,3e-05,3.26477]
[1777906677501,43.24,80191.96,0.0,0.02542,2e-05,3.25251]
[1777906682513,43.24,80201.44,0.0,0.02566,3e-05,3.27881]
[1777906683080,43.24,80201.44,0.0,0.02566,3e-05,3.27881]
[1777906683655,43.24,80201.44,0.0,0.02566,3e-05,3.27881]
[1777906683521,43.24,80201.03,0.0,0.02565,3e-05,3.27777]
[1777906684526,43.24,80202.58,0.0,0.02569,3e-05,3.28208]
[1777906687547,43.24,80219.83,0.0,0.02613,3e-05,3.32962]
[1777906687824,43.24,80219.83,0.0,0.02613,3e-05,3.32962]
[1777906688555,43.24,80227.75,0.0,0.02633,3e-05,3.35153]
[1777906690765,43.24,80229.39,0.0,0.02637,3e-05,3.356]
[1777906690861,43.24,80229.39,0.0,0.02637,3e-05,3.356]
[1777906691418,43.24,80229.39,0.0,0.02637,3e-05,3.356]
[1777906696287,43.24,80230.97,0.0,0.02641,3e-05,3.36009]
[1777906696612,43.24,80231.46,0.0,0.02642,3e-05,3.36139]
[1777906696958,43.24,80231.46,0.0,0.02642,3e-05,3.36139]
[1777906697618,43.24,80233.04,0.0,0.02646,3e-05,3.36573]
[1777906702653,43.24,80232.93,0.0,0.02646,3e-05,3.36509]
[1777906703738,43.24,80232.93,0.0,0.02646,3e-05,3.36504]
[1777906704465,43.24,80232.93,0.0,0.02646,3e-05,3.36504]
[1777906704670,43.24,80251.69,0.0,0.02694,3e-05,3.41744]
[1777906706684,43.24,80265.87,0.0,0.02731,3e-05,3.45716]
[1777906711720,43.23,80259.49,0.0,0.02711,3e-05,3.43477]
[1777906717576,43.23,80265.62,0.0,0.02726,3e-05,3.45083]
[1777906722796,43.22,80265.64,0.0,0.02725,3e-05,3.44976]
[1777906727831,43.22,80260.74,0.0,0.02711,3e-05,3.43481]
[1777906733008,43.22,80260.41,0.0,0.02709,3e-05,3.43305]
[1777906733108,43.22,80246.6,0.0,0.02673,3e-05,3.39395]
[1777906734942,43.22,80233.58,0.0,0.02639,3e-05,3.35724]
[1777906738927,43.21,80246.26,0.0,0.02671,3e-05,3.39222]
[1777906743945,43.21,80258.86,0.0,0.02704,3e-05,3.42712]
[1777906746967,43.21,80270.32,0.0,0.02733,3e-05,3.45897]
[1777906752019,43.21,80273.46,0.0,0.02741,3e-05,3.46671]
[1777906757054,43.2,80263.13,0.0,0.02712,3e-05,3.43617]
[1777906761086,43.2,80234.58,0.0,0.02637,3e-05,3.3552]
[1777906763107,43.2,80203.91,0.0,0.02559,3e-05,3.27058]
[1777906765143,43.2,80217.12,0.0,0.02593,3e-05,3.30731]
[1777906766731,43.2,80199.16,0.0,0.02547,3e-05,3.25822]
[1777906772384,43.2,80196.27,0.0,0.02538,2e-05,3.24751]
[1777906772482,43.2,80245.18,0.0,0.02662,3e-05,3.38215]
[1777906775212,43.2,80257.78,0.0,0.02695,3e-05,3.41731]
[1777906780247,43.2,80255.73,0.0,0.02689,3e-05,3.41065]
[1777906783691,43.2,80237.91,0.0,0.02642,3e-05,3.36023]
[1777906785283,43.2,80224.07,0.0,0.02607,3e-05,3.32177]
[1777906787297,43.2,80207.32,0.0,0.02564,3e-05,3.27577]
[1777906792335,43.2,80198.46,0.0,0.02542,3e-05,3.25198]
[1777906797370,43.2,80198.73,0.0,0.02543,3e-05,3.25321]
[1777906802426,43.2,80199.6,0.0,0.02546,3e-05,3.25611]
[1777906806468,43.2,80216.2,0.0,0.02588,3e-05,3.30179]
[1777906809699,43.2,80229.8,0.0,0.02623,3e-05,3.33934]
[1777906811665,43.2,80247.16,0.0,0.02668,3e-05,3.38767]
[1777906814517,43.2,80213.91,0.0,0.02582,3e-05,3.29514]
[1777906818137,43.2,80221.77,0.0,0.02602,3e-05,3.31695]
[1777906818205,43.2,80221.77,0.0,0.02602,3e-05,3.31695]
[1777906818630,43.2,80221.77,0.0,0.02602,3e-05,3.31695]
[1777906818672,43.2,80189.37,0.0,0.02521,2e-05,3.22843]
[1777906819206,43.2,80189.37,0.0,0.02521,2e-05,3.22843]
[1777906820338,43.2,80189.37,0.0,0.02521,2e-05,3.22843]
[1777906820540,43.2,80189.37,0.0,0.02521,2e-05,3.22843]
[1777906820844,43.2,80174.32,0.0,0.02484,2e-05,3.18825]
[1777906821302,43.2,80174.32,0.0,0.02484,2e-05,3.18825]
[1777906821573,43.2,80174.32,0.0,0.02484,2e-05,3.18845]
[1777906822596,43.2,80174.32,0.0,0.02484,2e-05,3.18845]
[1777906822701,43.2,80178.62,0.0,0.02495,2e-05,3.2002]
[1777906823260,43.2,80178.62,0.0,0.02495,2e-05,3.2002]
[1777906823691,43.2,80178.62,0.0,0.02495,2e-05,3.2002]
[1777906823697,43.2,80184.89,0.0,0.0251,2e-05,3.21727]
[1777906824365,43.2,80184.89,0.0,0.0251,2e-05,3.21727]
[1777906824812,43.2,80184.91,0.0,0.02511,2e-05,3.21748]
[1777906825072,43.2,80184.91,0.0,0.02511,2e-05,3.21748]
[1777906825093,43.2,80184.91,0.0,0.02511,2e-05,3.21748]
[1777906826335,43.21,80184.91,0.0,0.02511,2e-05,3.21763]
[1777906826612,43.21,80191.82,0.0,0.02528,2e-05,3.23645]
[1777906828317,43.21,80185.3,0.0,0.02512,2e-05,3.21897]
[1777906828623,43.21,80178.38,0.0,0.02495,2e-05,3.20051]
[1777906829700,43.21,80178.38,0.0,0.02495,2e-05,3.20051]
[1777906829780,43.21,80176.35,0.0,0.0249,2e-05,3.19526]
[1777906831431,43.21,80176.35,0.0,0.0249,2e-05,3.19545]
[1777906831645,43.21,80173.15,0.0,0.0248,2e-05,3.18389]
[1777906832125,43.21,80173.15,0.0,0.0248,2e-05,3.18389]
[1777906832653,43.21,80173.52,0.0,0.02481,2e-05,3.18507]
[1777906837469,43.22,80183.87,0.0,0.02509,2e-05,3.21496]
[1777906837616,43.22,80183.87,0.0,0.02509,2e-05,3.21496]
[1777906837691,43.22,80184.07,0.0,0.02509,2e-05,3.21564]
[1777906839704,43.22,80198.84,0.0,0.02546,3e-05,3.25583]
[1777906844832,43.22,80206.45,0.0,0.02566,3e-05,3.27684]
[1777906846762,43.22,80220.11,0.0,0.026,3e-05,3.31442]
[1777906848775,43.22,80230.97,0.0,0.02628,3e-05,3.34433]
[1777906850799,43.22,80212.05,0.0,0.0258,3e-05,3.29207]
[1777906855822,43.22,80221.9,0.0,0.02605,3e-05,3.3193]
[1777906860861,43.22,80246.57,0.0,0.02668,3e-05,3.38768]
[1777906864905,43.22,80262.2,0.0,0.02709,3e-05,3.43109]
[1777906870870,43.21,80253.59,0.0,0.02685,3e-05,3.40611]
[1777906871967,43.21,80227.29,0.0,0.02617,3e-05,3.33237]
[1777906874988,43.21,80238.26,0.0,0.02645,3e-05,3.36275]
[1777906878455,43.21,80258.39,0.0,0.02697,3e-05,3.41892]
[1777906884068,43.21,80260.77,0.0,0.02703,3e-05,3.42479]
[1777906889295,43.21,80264.1,0.0,0.02711,3e-05,3.43324]
[1777906889791,43.21,80264.1,0.0,0.02711,3e-05,3.43324]
[1777906895154,43.2,80273.77,0.0,0.02733,3e-05,3.4561]
[1777906897158,43.2,80298.37,0.0,0.02798,3e-05,3.52603]
[1777906902193,43.19,80308.0,0.0,0.02822,3e-05,3.55195]
[1777906907815,43.19,80309.24,0.0,0.02824,3e-05,3.55395]
[1777906913168,43.18,80310.66,0.0,0.02826,3e-05,3.55573]
[1777906917299,43.17,80297.14,0.0,0.02787,3e-05,3.51454]
[1777906922333,43.17,80294.55,0.0,0.02779,3e-05,3.50542]
[1777906927371,43.16,80296.26,0.0,0.02782,3e-05,3.50873]
[1777906931399,43.16,80307.88,0.0,0.02812,3e-05,3.54102]
[1777906936438,43.15,80308.91,0.0,0.02813,3e-05,3.54209]
[1777906940483,43.15,80321.05,0.0,0.02845,3e-05,3.57631]
[1777906942497,43.14,80333.37,0.0,0.02878,3e-05,3.61117]
[1777906947854,43.14,80341.62,0.0,0.02899,3e-05,3.63346]
[1777906953576,43.13,80328.6,0.0,0.02857,3e-05,3.58801]
[1777906958610,43.12,80336.05,0.0,0.02876,3e-05,3.60811]
[1777906959618,43.12,80325.35,0.0,0.02845,3e-05,3.57589]
[1777906964652,43.11,80331.71,0.0,0.02861,3e-05,3.59233]
[1777906969686,43.1,80328.81,0.0,0.02851,3e-05,3.58172]
[1777906972708,43.1,80313.79,0.0,0.02808,3e-05,3.53682]
[1777906973715,43.1,80298.78,0.0,0.02767,3e-05,3.49324]
[1777906978734,43.1,80297.49,0.0,0.02763,3e-05,3.48876]
[1777906980770,43.09,80308.96,0.0,0.02793,3e-05,3.52074]
[1777906981997,43.09,80331.63,0.0,0.02855,3e-05,3.58629]
[1777906983491,43.09,80331.36,0.0,0.02854,3e-05,3.58509]
[1777906983558,43.09,80331.36,0.0,0.02854,3e-05,3.58509]
[1777906983801,43.09,80344.94,0.0,0.02891,3e-05,3.62469]
[1777906984101,43.09,80344.94,0.0,0.02891,3e-05,3.62469]
[1777906984809,43.09,80332.64,0.0,0.02857,3e-05,3.58829]
[1777906985835,43.09,80332.64,0.0,0.02857,3e-05,3.58829]
[1777906985891,43.09,80315.36,0.0,0.02809,3e-05,3.53758]
[1777906991164,43.08,80311.69,0.0,0.02797,3e-05,3.52536]
[1777906996909,43.08,80307.14,0.0,0.02783,3e-05,3.51038]
[1777907001945,43.07,80305.99,0.0,0.02779,3e-05,3.50553]
[1777907006024,43.07,80254.31,0.0,0.02641,3e-05,3.35794]
[1777907010002,43.07,80241.87,0.0,0.02609,3e-05,3.32331]
[1777907015037,43.07,80236.49,0.0,0.02593,3e-05,3.30541]
[1777907017051,43.07,80247.89,0.0,0.02623,3e-05,3.33708]
[1777907022086,43.07,80256.5,0.0,0.02645,3e-05,3.36103]
[1777907027120,43.07,80256.17,0.0,0.02644,3e-05,3.35984]
[1777907029884,43.07,80244.64,0.0,0.02614,3e-05,3.32768]
[1777907031149,43.07,80232.06,0.0,0.02582,3e-05,3.29297]
[1777907035176,43.07,80218.01,0.0,0.02547,3e-05,3.25485]
[1777907036809,43.07,80218.01,0.0,0.02547,3e-05,3.25485]
[1777907036873,43.07,80212.14,0.0,0.02532,3e-05,3.23917]
[1777907039991,43.07,80213.99,0.0,0.02537,3e-05,3.24437]
[1777907040036,43.07,80211.77,0.0,0.02532,3e-05,3.23867]
[1777907040550,43.07,80233.69,0.0,0.02587,3e-05,3.29871]
[1777907042240,43.07,80256.47,0.0,0.02645,3e-05,3.36151]
[1777907047274,43.07,80250.96,0.0,0.02631,3e-05,3.34596]
[1777907050040,43.07,80239.59,0.0,0.02602,3e-05,3.31446]
[1777907051448,43.07,80239.59,0.0,0.02602,3e-05,3.31446]
[1777907051673,43.07,80239.59,0.0,0.02602,3e-05,3.31446]
[1777907051757,43.07,80239.59,0.0,0.02602,3e-05,3.31446]
[1777907051917,43.07,80227.63,0.0,0.02571,3e-05,3.28159]
[1777907053065,43.07,80227.63,0.0,0.02571,3e-05,3.28159]
[1777907053147,43.07,80211.41,0.0,0.02531,3e-05,3.23753]
[1777907053368,43.07,80211.41,0.0,0.02531,3e-05,3.23753]
[1777907053425,43.07,80205.74,0.0,0.02517,2e-05,3.22214]
[1777907058974,43.07,80200.16,0.0,0.02503,2e-05,3.20783]
[1777907063213,43.07,80183.74,0.0,0.02463,2e-05,3.16377]
[1777907068429,43.08,80169.46,0.0,0.02431,2e-05,3.12824]
[1777907073464,43.04,80171.71,0.0,0.02423,2e-05,3.11928]
[1777907078500,43.1,80171.67,0.0,0.02438,2e-05,3.13607]
[1777907083535,43.15,80166.76,0.0,0.02441,2e-05,3.1384]
[1777907088571,43.21,80168.43,0.0,0.02459,2e-05,3.15838]
[1777907090597,43.23,80156.75,0.0,0.02436,2e-05,3.13292]
[1777907093607,43.24,80135.23,0.0,0.02388,2e-05,3.08013]
[1777907094614,43.24,80119.89,0.0,0.02352,2e-05,3.04063]
[1777907096051,43.24,80119.89,0.0,0.02352,2e-05,3.04063]
[1777907096705,43.24,80116.61,0.0,0.02343,2e-05,3.03094]
[1777907096724,43.24,80105.74,0.0,0.02318,2e-05,3.00297]
[1777907098494,43.24,80105.56,0.0,0.02317,2e-05,3.00192]
[1777907099787,43.23,80097.59,0.0,0.02298,2e-05,2.98099]
[1777907099827,43.22,80085.65,0.0,0.02266,2e-05,2.94567]
[1777907101009,43.22,80085.65,0.0,0.02266,2e-05,2.94567]
[1777907101725,43.18,80079.14,0.0,0.02244,2e-05,2.92042]
[1777907107907,43.12,80076.98,0.0,0.02222,2e-05,2.89667]
[1777907108023,43.12,80076.98,0.0,0.02222,2e-05,2.89667]
[1777907108123,43.09,80087.7,0.0,0.0224,2e-05,2.91651]
[1777907112580,43.05,80080.03,0.0,0.02213,2e-05,2.88687]
[1777907116768,43.0,80064.91,0.0,0.02166,2e-05,2.83478]
[1777907119867,42.99,80060.02,0.0,0.02152,2e-05,2.81847]
[1777907119942,42.98,80075.38,0.0,0.02184,2e-05,2.85449]
[1777907123186,42.98,80051.14,0.0,0.0213,2e-05,2.79388]
[1777907127931,42.96,80065.11,0.0,0.02158,2e-05,2.82514]
[1777907129056,42.96,80053.76,0.0,0.02133,2e-05,2.79706]
[1777907133983,42.95,80072.93,0.0,0.02169,2e-05,2.83693]
[1777907135176,42.95,80072.93,0.0,0.02169,2e-05,2.83693]
[1777907135225,42.94,80089.26,0.0,0.02202,2e-05,2.87487]
[1777907137103,42.93,80088.96,0.0,0.02199,2e-05,2.87126]
[1777907137180,42.91,80126.03,0.0,0.0228,2e-05,2.96136]
[1777907139612,42.91,80135.62,0.0,0.02301,2e-05,2.98505]
[1777907145061,42.9,80142.64,0.0,0.02315,2e-05,3.00032]
[1777907148081,42.9,80130.01,0.0,0.02284,2e-05,2.96646]
[1777907153117,42.89,80131.87,0.0,0.02287,2e-05,2.96907]
[1777907157818,42.88,80139.9,0.0,0.02304,2e-05,2.98783]
[1777907159160,42.88,80158.66,0.0,0.02347,2e-05,3.03578]
[1777907162182,42.88,80169.43,0.0,0.02372,2e-05,3.06317]
[1777907164199,42.87,80155.8,0.0,0.02338,2e-05,3.02635]
[1777907166214,42.87,80138.14,0.0,0.02297,2e-05,2.98007]
[1777907167218,42.87,80120.94,0.0,0.02257,2e-05,2.93609]
[1777907168225,42.87,80106.72,0.0,0.02224,2e-05,2.89977]
[1777907170460,42.87,80112.28,0.0,0.02237,2e-05,2.9135]
[1777907173260,42.87,80132.78,0.0,0.02284,2e-05,2.96564]
[1777907175274,42.87,80108.59,0.0,0.02228,2e-05,2.9043]
[1777907180991,42.87,80106.28,0.0,0.02223,2e-05,2.8978]
[1777907182998,42.87,80106.28,0.0,0.02223,2e-05,2.8978]
[1777907188364,42.86,80114.56,0.0,0.02241,2e-05,2.91777]
[1777907193400,42.87,80121.61,0.0,0.02256,2e-05,2.93405]
[1777907198368,42.86,80121.46,0.0,0.02254,2e-05,2.93226]
[1777907199448,42.86,80142.37,0.0,0.02301,2e-05,2.9849]
[1777907201143,42.86,80154.87,0.0,0.02331,2e-05,3.01742]
[1777907202023,42.86,80167.79,0.0,0.02361,2e-05,3.05113]
[1777907205495,42.86,80183.8,0.0,0.024,2e-05,3.09329]
[1777907206497,42.86,80196.84,0.0,0.02431,2e-05,3.12784]
[1777907207591,42.86,80196.84,0.0,0.02431,2e-05,3.12784]
[1777907207660,42.86,80198.57,0.0,0.02435,2e-05,3.13236]
[1777907209042,42.86,80198.57,0.0,0.02435,2e-05,3.13236]
[1777907209104,42.86,80201.28,0.0,0.02442,2e-05,3.13937]
[1777907209563,42.86,80201.28,0.0,0.02442,2e-05,3.13937]
[1777907209595,42.86,80202.23,0.0,0.02444,2e-05,3.14191]
[1777907211660,42.86,80199.37,0.0,0.02437,2e-05,3.13402]
[1777907211738,42.86,80198.88,0.0,0.02436,2e-05,3.13271]
[1777907216569,42.86,80185.1,0.0,0.02402,2e-05,3.09564]
[1777907221678,42.86,80176.47,0.0,0.02381,2e-05,3.07262]
[1777907227654,42.86,80181.25,0.0,0.02392,2e-05,3.08493]
[1777907230332,42.86,80156.78,0.0,0.02334,2e-05,3.02083]
[1777907235710,42.86,80152.62,0.0,0.02324,2e-05,3.01044]
[1777907236718,42.86,80135.61,0.0,0.02285,2e-05,2.96668]
[1777907238029,42.86,80120.47,0.0,0.0225,2e-05,2.92781]
[1777907243766,42.85,80120.8,0.0,0.0225,2e-05,2.92733]
[1777907246850,42.85,80107.55,0.0,0.0222,2e-05,2.89447]
[1777907251852,42.86,80110.96,0.0,0.02226,2e-05,2.90073]
[1777907256859,42.86,80116.88,0.0,0.02241,2e-05,2.91712]
[1777907259881,42.86,80153.65,0.0,0.02326,2e-05,3.01188]
[1777907262745,42.86,80157.96,0.0,0.02337,2e-05,3.02313]
[1777907264872,42.86,80146.66,0.0,0.0231,2e-05,2.9941]
[1777907270184,42.87,80142.62,0.0,0.02301,2e-05,2.98413]
[1777907270254,42.87,80121.33,0.0,0.02252,2e-05,2.92994]
[1777907276001,42.87,80116.63,0.0,0.02243,2e-05,2.91903]
[1777907281035,42.87,80112.54,0.0,0.02233,2e-05,2.90823]
[1777907286070,42.86,80118.74,0.0,0.02246,2e-05,2.9224]
[1777907288083,42.86,80107.02,0.0,0.02219,2e-05,2.8929]
[1777907289240,42.86,80107.02,0.0,0.02219,2e-05,2.8929]
[1777907289259,42.86,80093.39,0.0,0.02189,2e-05,2.85876]
[1777907295140,42.86,80088.4,0.0,0.02176,2e-05,2.84451]
[1777907301183,42.85,80085.72,0.0,0.02169,2e-05,2.83655]
[1777907306217,42.85,80083.6,0.0,0.02163,2e-05,2.83024]
[1777907310318,42.85,80082.66,0.0,0.02161,2e-05,2.82731]
[1777907310383,42.85,80109.85,0.0,0.02221,2e-05,2.89518]
[1777907312264,42.84,80146.97,0.0,0.02304,2e-05,2.98619]
[1777907314292,42.84,80147.42,0.0,0.02304,2e-05,2.987]
[1777907319460,42.85,80148.34,0.0,0.02307,2e-05,2.99]
[1777907323337,42.85,80126.67,0.0,0.02258,2e-05,2.93504]
[1777907326764,42.85,80119.3,0.0,0.02241,2e-05,2.91699]
[1777907328688,42.85,80116.84,0.0,0.02236,2e-05,2.91125]
[1777907334415,42.85,80112.21,0.0,0.02224,2e-05,2.89828]
[1777907339449,42.85,80107.58,0.0,0.02215,2e-05,2.88797]
[1777907344484,42.86,80118.11,0.0,0.0224,2e-05,2.91591]
[1777907349524,42.86,80116.5,0.0,0.02238,2e-05,2.91309]
[1777907351026,42.86,80148.74,0.0,0.02312,2e-05,2.9959]
[1777907356569,42.86,80151.94,0.0,0.02318,2e-05,3.0022]
[1777907362295,42.86,80156.74,0.0,0.0233,2e-05,3.01571]
[1777907365635,42.86,80169.53,0.0,0.02361,2e-05,3.0499]
[1777907371000,42.87,80168.18,0.0,0.02359,2e-05,3.0471]
[1777907374696,42.87,80184.65,0.0,0.02396,2e-05,3.08801]
[1777907379730,42.87,80176.93,0.0,0.02379,2e-05,3.06824]
[1777907381217,42.87,80204.5,0.0,0.02445,2e-05,3.14148]
[1777907382435,42.87,80228.77,0.0,0.02505,2e-05,3.207]
[1777907387833,42.88,80216.48,0.0,0.02477,2e-05,3.17664]
[1777907392875,42.9,80207.8,0.0,0.02462,2e-05,3.15982]
[1777907394885,42.91,80193.67,0.0,0.02428,2e-05,3.1227]
[1777907398953,42.91,80193.82,0.0,0.0243,2e-05,3.12419]
[1777907399144,42.91,80193.26,0.0,0.02429,2e-05,3.12305]
[1777907400077,42.91,80193.26,0.0,0.02429,2e-05,3.12305]
[1777907400129,42.91,80083.87,0.0,0.02175,2e-05,2.84187]
[1777907400608,42.91,80083.87,0.0,0.02175,2e-05,2.84187]
[1777907400928,42.91,80083.87,0.0,0.02175,2e-05,2.84172]
[1777907401935,42.91,80058.22,0.0,0.02119,2e-05,2.77886]
[1777907405151,42.91,80063.18,0.0,0.0213,2e-05,2.7917]
[1777907405505,42.91,80063.18,0.0,0.0213,2e-05,2.7917]
[1777907412013,42.91,80081.11,0.0,0.02168,2e-05,2.83422]
[1777907413579,42.91,80080.35,0.0,0.02167,2e-05,2.83265]
[1777907419056,42.92,80078.98,0.0,0.02165,2e-05,2.83115]
[1777907420396,42.92,80078.98,0.0,0.02165,2e-05,2.83115]
[1777907420436,42.91,80052.87,0.0,0.02108,2e-05,2.76687]
[1777907422165,42.91,80052.87,0.0,0.02108,2e-05,2.76687]
[1777907422188,42.91,80013.19,0.0,0.02023,2e-05,2.67129]
[1777907424130,42.91,80013.19,0.0,0.02023,2e-05,2.67129]
[1777907424384,42.91,80013.19,0.0,0.02023,2e-05,2.67129]
[1777907424434,42.91,80003.01,0.0,0.02002,2e-05,2.64734]
[1777907426115,42.91,79989.82,0.0,0.01975,2e-05,2.61652]
[1777907427115,42.91,79976.58,0.0,0.01949,2e-05,2.5859]
[1777907430136,42.92,79987.41,0.0,0.01971,2e-05,2.61149]
[1777907435174,42.92,79982.55,0.0,0.0196,2e-05,2.59805]
[1777907436477,42.92,79982.55,0.0,0.0196,2e-05,2.59805]
[1777907436521,42.92,80004.19,0.0,0.02004,2e-05,2.64874]
[1777907436678,42.92,80004.19,0.0,0.02004,2e-05,2.64874]
[1777907437198,42.92,80004.19,0.0,0.02004,2e-05,2.64886]
[1777907438136,42.92,80004.19,0.0,0.02004,2e-05,2.64886]
[1777907438198,42.92,80024.3,0.0,0.02047,2e-05,2.69713]
[1777907438615,42.92,80024.3,0.0,0.02047,2e-05,2.69713]
[1777907439203,42.92,80038.94,0.0,0.02078,2e-05,2.73279]
[1777907443230,42.93,80015.91,0.0,0.02031,2e-05,2.67919]
[1777907448270,42.93,80019.79,0.0,0.02039,2e-05,2.68848]
[1777907449273,42.93,80032.79,0.0,0.02067,2e-05,2.71955]
[1777907452445,42.93,80014.04,0.0,0.02027,2e-05,2.67471]
[1777907458342,42.93,80021.48,0.0,0.02043,2e-05,2.69248]
[1777907461360,42.93,80035.45,0.0,0.02072,2e-05,2.72589]
[1777907466395,42.93,80034.48,0.0,0.02071,2e-05,2.72448]
[1777907468413,42.93,80016.01,0.0,0.02032,2e-05,2.68036]
[1777907473446,42.93,80025.55,0.0,0.02052,2e-05,2.70312]
[1777907478479,42.93,80031.39,0.0,0.02064,2e-05,2.71702]
[1777907481514,42.93,80005.96,0.0,0.02011,2e-05,2.65653]
[1777907483530,42.93,79992.28,0.0,0.01983,2e-05,2.62464]
[1777907485543,42.93,79979.42,0.0,0.01957,2e-05,2.59487]
[1777907487572,42.94,79967.37,0.0,0.01933,2e-05,2.56766]
[1777907489578,42.94,79955.33,0.0,0.01909,2e-05,2.54061]
[1777907490585,42.94,79942.51,0.0,0.01884,2e-05,2.51152]
[1777907491592,42.94,79931.85,0.0,0.01862,2e-05,2.48544]
[1777907494616,42.94,79944.41,0.0,0.01887,2e-05,2.51466]
[1777907498647,42.95,79922.39,0.0,0.01846,2e-05,2.46652]
[1777907502695,42.95,79936.3,0.0,0.01873,2e-05,2.4984]
[1777907504710,42.95,79922.83,0.0,0.01847,2e-05,2.46811]
[1777907506710,42.95,79911.17,0.0,0.01824,2e-05,2.4417]
[1777907511745,42.95,79914.38,0.0,0.0183,2e-05,2.44802]
[1777907514771,42.94,79926.63,0.0,0.01853,2e-05,2.47466]
[1777907519807,42.94,79936.69,0.0,0.01871,2e-05,2.49605]
[1777907523454,42.94,79951.19,0.0,0.01899,2e-05,2.52796]
[1777907528874,42.93,79955.4,0.0,0.01906,2e-05,2.53565]
[1777907533909,42.92,79951.27,0.0,0.01896,2e-05,2.52478]
[1777907538944,42.92,79953.35,0.0,0.01899,2e-05,2.52802]
[1777907543982,42.91,79952.57,0.0,0.01896,2e-05,2.52483]
[1777907549028,42.91,79982.01,0.0,0.01954,2e-05,2.59074]
[1777907551459,42.9,80011.02,0.0,0.0201,2e-05,2.65477]
[1777907557079,42.89,80021.41,0.0,0.02029,2e-05,2.6762]
[1777907562115,42.89,80017.35,0.0,0.02021,2e-05,2.66683]
[1777907567149,42.89,80018.03,0.0,0.02022,2e-05,2.6687]
[1777907572184,42.89,80022.54,0.0,0.02032,2e-05,2.67956]
[1777907577219,42.89,80017.81,0.0,0.02022,2e-05,2.66846]
[1777907582256,42.89,80018.05,0.0,0.02023,2e-05,2.6693]
[1777907587290,42.9,80020.14,0.0,0.02028,2e-05,2.67445]
[1777907592324,42.9,80020.42,0.0,0.02028,2e-05,2.67533]
[1777907596315,42.9,80016.58,0.0,0.0202,2e-05,2.66635]
[1777907596378,42.9,80016.58,0.0,0.0202,2e-05,2.66635]
[1777907596660,42.9,80016.58,0.0,0.0202,2e-05,2.66635]
[1777907596749,42.9,80011.12,0.0,0.02009,2e-05,2.6535]
[1777907600381,42.9,80022.39,0.0,0.02033,2e-05,2.68042]
[1777907605425,42.9,80020.39,0.0,0.02029,2e-05,2.67578]
[1777907607435,42.9,80039.01,0.0,0.02068,2e-05,2.72027]
[1777907610454,42.9,80019.23,0.0,0.02026,2e-05,2.67299]
[1777907615490,42.9,80015.83,0.0,0.02017,2e-05,2.66234]
[1777907617504,42.9,80003.01,0.0,0.01991,2e-05,2.63227]
[1777907621539,42.9,79985.53,0.0,0.01956,2e-05,2.59195]
[1777907626568,42.89,79983.0,0.0,0.01949,2e-05,2.58438]
[1777907631603,42.89,79985.24,0.0,0.01952,2e-05,2.58791]
[1777907636638,42.88,79990.53,0.0,0.01961,2e-05,2.59843]
[1777907641410,42.88,79983.74,0.0,0.01946,2e-05,2.58132]
[1777907641673,42.87,79987.08,0.0,0.01953,2e-05,2.58871]
[1777907645701,42.87,79998.72,0.0,0.01975,2e-05,2.61432]
[1777907650736,42.86,80005.17,0.0,0.01986,2e-05,2.62742]
[1777907652753,42.86,79993.89,0.0,0.01963,2e-05,2.60028]
[1777907653760,42.86,79982.77,0.0,0.0194,2e-05,2.57417]
[1777907658796,42.85,79982.99,0.0,0.01939,2e-05,2.57313]
[1777907663830,42.84,79970.4,0.0,0.01912,2e-05,2.54251]
[1777907668865,42.84,79979.41,0.0,0.01929,2e-05,2.5617]
[1777907673900,42.83,79976.95,0.0,0.01921,2e-05,2.55186]
[1777907678937,42.83,79995.01,0.0,0.01956,2e-05,2.59195]
[1777907681957,42.82,80008.5,0.0,0.01982,2e-05,2.62223]
[1777907686992,42.81,80027.77,0.0,0.0202,2e-05,2.66545]
[1777907690023,42.81,80040.75,0.0,0.02047,2e-05,2.69534]
[1777907691045,42.81,80052.92,0.0,0.02072,2e-05,2.72397]
[1777907696068,42.81,80060.93,0.0,0.02089,2e-05,2.74309]
[1777907697390,42.81,80061.12,0.0,0.02089,2e-05,2.74347]
[1777907698081,42.81,80068.21,0.0,0.02104,2e-05,2.76061]
[1777907699088,42.81,80079.31,0.0,0.02128,2e-05,2.78763]
[1777907700451,42.81,80080.02,0.0,0.0213,2e-05,2.78923]
[1777907700830,42.81,80080.02,0.0,0.0213,2e-05,2.78923]
[1777907702551,42.81,80078.57,0.0,0.02127,2e-05,2.78552]
[1777907702652,42.8,80074.57,0.0,0.02118,2e-05,2.77546]
[1777907706743,42.8,80074.2,0.0,0.02117,2e-05,2.77431]
[1777907706844,42.8,80075.67,0.0,0.0212,2e-05,2.77767]
[1777907707431,42.8,80075.67,0.0,0.0212,2e-05,2.77767]
[1777907707532,42.8,80074.06,0.0,0.02116,2e-05,2.77361]
[1777907709134,42.8,80074.06,0.0,0.02116,2e-05,2.7735]
[1777907709235,42.8,80074.01,0.0,0.02116,2e-05,2.77326]
[1777907710901,42.8,80074.01,0.0,0.02116,2e-05,2.77326]
[1777907711090,42.8,80074.01,0.0,0.02116,2e-05,2.77326]
[1777907710947,42.8,80075.12,0.0,0.02118,2e-05,2.77586]
[1777907712227,42.8,80075.12,0.0,0.02118,2e-05,2.77586]
[1777907712863,42.8,80098.02,0.0,0.02168,2e-05,2.83199]
[1777907715287,42.8,80104.85,0.0,0.02183,2e-05,2.84858]
[1777907715305,42.8,80113.35,0.0,0.02202,2e-05,2.86959]
[1777907721242,42.79,80121.48,0.0,0.02218,2e-05,2.88827]
[1777907723885,42.79,80125.17,0.0,0.02226,2e-05,2.89725]
[1777907724892,42.79,80146.89,0.0,0.02275,2e-05,2.95181]
[1777907727284,42.79,80158.01,0.0,0.02301,2e-05,2.97967]
[1777907732320,42.78,80160.57,0.0,0.02302,2e-05,2.9812]
[1777907737356,42.78,80169.51,0.0,0.02324,2e-05,3.00507]
[1777907739370,42.78,80183.46,0.0,0.02357,2e-05,3.04186]
[1777907745033,42.76,80181.58,0.0,0.02346,2e-05,3.02943]
[1777907750447,42.74,80187.8,0.0,0.02355,2e-05,3.03987]
[1777907755482,42.75,80194.57,0.0,0.02375,2e-05,3.0616]
[1777907760517,42.75,80194.88,0.0,0.02377,2e-05,3.06321]
[1777907765553,42.76,80186.0,0.0,0.02356,2e-05,3.04072]
[1777907768575,42.76,80172.07,0.0,0.02324,2e-05,3.00501]
[1777907773610,42.76,80162.44,0.0,0.02303,2e-05,2.98135]
[1777907778644,42.76,80159.97,0.0,0.02297,2e-05,2.97527]
[1777907781665,42.76,80172.91,0.0,0.02327,2e-05,3.00793]
[1777907786702,42.76,80182.73,0.0,0.0235,2e-05,3.03415]
[1777907791736,42.77,80181.49,0.0,0.02346,2e-05,3.02875]
[1777907796772,42.77,80181.94,0.0,0.02348,2e-05,3.03094]
[1777907801807,42.77,80186.04,0.0,0.02359,2e-05,3.04262]
[1777907806842,42.78,80172.69,0.0,0.02328,2e-05,3.00862]
[1777907811877,42.78,80176.2,0.0,0.02337,2e-05,3.01877]
[1777907816919,42.78,80171.16,0.0,0.02326,2e-05,3.00661]
[1777907818934,42.78,80159.62,0.0,0.02299,2e-05,2.97664]
[1777907823968,42.78,80146.36,0.0,0.02268,2e-05,2.94204]
[1777907825983,42.78,80133.28,0.0,0.02237,2e-05,2.90795]
[1777907826988,42.78,80122.46,0.0,0.02212,2e-05,2.88028]
[1777907828232,42.78,80122.46,0.0,0.02212,2e-05,2.88028]
[1777907828601,42.77,80118.6,0.0,0.02203,2e-05,2.87027]
[1777907829315,42.77,80111.71,0.0,0.02187,2e-05,2.85273]
[1777907830007,42.77,80111.71,0.0,0.02187,2e-05,2.85273]
[1777907830113,42.77,80104.44,0.0,0.02171,2e-05,2.83435]
[1777907836059,42.77,80095.2,0.0,0.02149,2e-05,2.81011]
[1777907841093,42.76,80092.51,0.0,0.02142,2e-05,2.80251]
[1777907846129,42.76,80082.86,0.0,0.02121,2e-05,2.77804]
[1777907851164,42.76,80072.86,0.0,0.02096,2e-05,2.75017]
[1777907852173,42.76,80059.86,0.0,0.02068,2e-05,2.71861]
[1777907853180,42.76,80043.99,0.0,0.02035,2e-05,2.68052]
[1777907855192,42.76,80029.47,0.0,0.02004,2e-05,2.64616]
[1777907858213,42.76,80041.08,0.0,0.02029,2e-05,2.67392]
[1777907863248,42.76,80041.99,0.0,0.02031,2e-05,2.67585]
[1777907868283,42.75,80043.11,0.0,0.02031,2e-05,2.67584]
[1777907869290,42.75,80055.75,0.0,0.02057,2e-05,2.70555]
[1777907874333,42.74,80029.0,0.0,0.01998,2e-05,2.6389]
[1777907875340,42.73,80016.28,0.0,0.01971,2e-05,2.60865]
[1777907880382,42.73,80012.56,0.0,0.01962,2e-05,2.59833]
[1777907882388,42.73,79997.38,0.0,0.01931,2e-05,2.56254]
[1777907887429,42.72,79998.37,0.0,0.01931,2e-05,2.56269]
[1777907892460,42.71,79982.58,0.0,0.01898,2e-05,2.52472]
[1777907897495,42.71,79978.02,0.0,0.01888,2e-05,2.51283]
[1777907902531,42.7,79981.38,0.0,0.01893,2e-05,2.51895]
[1777907907565,42.69,79984.73,0.0,0.01898,2e-05,2.52503]
[1777907911592,42.69,79971.12,0.0,0.01868,2e-05,2.49022]
[1777907917247,42.68,79967.12,0.0,0.01859,2e-05,2.48002]
[1777907920658,42.66,79999.01,0.0,0.01917,2e-05,2.54685]
[1777907925693,42.66,80005.07,0.0,0.01928,2e-05,2.55907]
[1777907930727,42.65,80005.93,0.0,0.01928,2e-05,2.55927]
[1777907933748,42.64,80018.04,0.0,0.01952,2e-05,2.58629]
[1777907938783,42.64,80020.86,0.0,0.01956,2e-05,2.591]
[1777907943821,42.63,80015.61,0.0,0.01944,2e-05,2.57702]
[1777907948857,42.61,80004.66,0.0,0.01917,2e-05,2.54707]
[1777907953889,42.61,80002.08,0.0,0.01911,2e-05,2.53981]
[1777907958924,42.6,80000.05,0.0,0.01906,2e-05,2.53381]
[1777907961945,42.6,79984.47,0.0,0.01874,2e-05,2.49748]
[1777907963959,42.6,79971.92,0.0,0.01849,2e-05,2.46875]
[1777907966983,42.6,79957.29,0.0,0.0182,2e-05,2.43554]
[1777907968371,42.6,79922.79,0.0,0.01755,2e-05,2.35943]
[1777907971024,42.6,79890.28,0.0,0.01693,2e-05,2.2873]
[1777907972030,42.6,79875.58,0.0,0.01667,2e-05,2.2565]
[1777907976060,42.6,79863.48,0.0,0.01647,2e-05,2.23238]
[1777907980092,42.63,79885.91,0.0,0.01692,2e-05,2.28606]
[1777907984121,42.64,79902.12,0.0,0.01725,2e-05,2.32348]
[1777907986135,42.64,79916.68,0.0,0.01752,2e-05,2.35552]
[1777907987142,42.64,79930.57,0.0,0.01778,2e-05,2.38586]
[1777907989157,42.64,79917.12,0.0,0.01753,2e-05,2.3565]
[1777907991986,42.64,79914.13,0.0,0.01747,2e-05,2.35018]
[1777907992191,42.64,79913.23,0.0,0.01746,2e-05,2.34823]
[1777907992774,42.64,79913.23,0.0,0.01746,2e-05,2.34823]
[1777907993255,42.64,79913.23,0.0,0.01746,2e-05,2.34823]
[1777907993294,42.66,79779.02,0.0,0.01514,2e-05,2.07459]
[1777907993944,42.66,79779.02,0.0,0.01514,2e-05,2.07459]
[1777907994014,42.66,79779.02,0.0,0.01514,2e-05,2.07459]
[1777907994221,42.66,79781.03,0.0,0.01517,2e-05,2.07854]
[1777907995220,42.68,79767.28,0.0,0.01498,2e-05,2.05639]
[1777907996609,42.68,79770.85,0.0,0.01505,2e-05,2.06388]
[1777907997428,42.68,79692.64,0.0,0.01382,2e-05,1.9158]
[1777907998558,42.69,79692.64,0.0,0.01383,2e-05,1.91687]
[1777907998679,42.69,79692.64,0.0,0.01383,2e-05,1.91687]
[1777907999129,42.69,79692.64,0.0,0.01383,2e-05,1.91687]
[1777907999259,42.69,79659.65,0.0,0.01333,1e-05,1.85675]
[1777908000280,42.69,79574.47,0.0,0.01212,1e-05,1.70839]
[1777908000699,42.69,79574.47,0.0,0.01212,1e-05,1.70839]
[1777908001333,42.69,79574.47,0.0,0.01212,1e-05,1.70839]
[1777908001420,42.69,79488.77,0.0,0.011,1e-05,1.56879]
[1777908002815,42.69,79488.77,0.0,0.011,1e-05,1.56879]
[1777908003277,42.69,79504.14,0.0,0.0112,1e-05,1.59313]
[1777908003974,42.69,79504.14,0.0,0.0112,1e-05,1.59313]
[1777908004288,42.69,79477.6,0.0,0.01086,1e-05,1.55129]
[1777908005297,42.69,79446.0,0.0,0.01048,1e-05,1.50263]
[1777908005632,42.69,79446.0,0.0,0.01048,1e-05,1.50263]
[1777908005805,42.69,79446.0,0.0,0.01048,1e-05,1.50263]
[1777908006312,42.69,79477.34,0.0,0.01086,1e-05,1.55089]
[1777908006740,42.69,79477.34,0.0,0.01086,1e-05,1.55089]
[1777908007308,42.69,79531.12,0.0,0.01154,1e-05,1.63659]
[1777908007717,42.69,79531.12,0.0,0.01154,1e-05,1.63659]
[1777908008315,42.69,79509.83,0.0,0.01127,1e-05,1.60222]
[1777908009420,42.69,79509.83,0.0,0.01127,1e-05,1.60222]
[1777908009330,42.69,79486.47,0.0,0.01097,1e-05,1.56518]
[1777908010309,42.69,79486.47,0.0,0.01097,1e-05,1.56518]
[1777908010393,42.69,79458.86,0.0,0.01064,1e-05,1.52343]
[1777908012370,42.69,79447.52,0.0,0.01051,1e-05,1.50608]
[1777908013366,42.7,79463.73,0.0,0.01071,1e-05,1.53208]
[1777908014372,42.7,79479.27,0.0,0.0109,1e-05,1.55623]
[1777908015100,42.7,79479.27,0.0,0.0109,1e-05,1.55623]
[1777908015391,42.7,79488.06,0.0,0.01101,1e-05,1.57002]
[1777908016389,42.7,79439.09,0.0,0.01041,1e-05,1.49442]
[1777908017142,42.7,79439.09,0.0,0.01041,1e-05,1.49442]
[1777908017416,42.7,79388.87,0.0,0.00983,1e-05,1.41997]
[1777908018403,42.7,79343.99,0.0,0.00933,1e-05,1.356]
[1777908019409,42.7,79323.0,0.0,0.0091,1e-05,1.32689]
[1777908021435,42.7,79310.03,0.0,0.00897,1e-05,1.30916]
[1777908022669,42.71,79349.46,0.0,0.0094,1e-05,1.36546]
[1777908023370,42.71,79349.46,0.0,0.0094,1e-05,1.36546]
[1777908023457,42.71,79395.15,0.0,0.00991,1e-05,1.43096]
[1777908025456,42.71,79408.81,0.0,0.01007,1e-05,1.45103]
[1777908029232,42.77,79412.59,0.0,0.0102,1e-05,1.4677]
[1777908029483,42.77,79426.24,0.0,0.01037,1e-05,1.48815]
[1777908030219,42.77,79426.24,0.0,0.01037,1e-05,1.48815]
[1777908030500,42.77,79452.93,0.0,0.01069,1e-05,1.52877]
[1777908030594,42.77,79452.93,0.0,0.01069,1e-05,1.52877]
[1777908031243,42.77,79452.93,0.0,0.01069,1e-05,1.52877]
[1777908031505,42.77,79485.69,0.0,0.01109,1e-05,1.57899]
[1777908032518,42.77,79501.31,0.0,0.01129,1e-05,1.60381]
[1777908035533,42.79,79482.6,0.0,0.01107,1e-05,1.57646]
[1777908036549,42.79,79455.06,0.0,0.01073,1e-05,1.53351]
[1777908038558,42.79,79484.22,0.0,0.0111,1e-05,1.58019]
[1777908039042,42.79,79484.22,0.0,0.0111,1e-05,1.58019]
[1777908039562,42.8,79489.89,0.0,0.01118,1e-05,1.59034]
[1777908040023,42.8,79489.89,0.0,0.01118,1e-05,1.59034]
[1777908040572,42.8,79551.68,0.0,0.01199,1e-05,1.69088]
[1777908041577,42.8,79564.73,0.0,0.01216,1e-05,1.71275]
[1777908046626,42.8,79540.3,0.0,0.01184,1e-05,1.67321]
[1777908049649,42.81,79564.72,0.0,0.01218,1e-05,1.7151]
[1777908052319,42.81,79580.32,0.0,0.0124,1e-05,1.74156]
[1777908054684,42.82,79610.32,0.0,0.01284,1e-05,1.79588]
[1777908055691,42.82,79621.37,0.0,0.013,1e-05,1.81528]
[1777908056753,42.82,79621.37,0.0,0.013,1e-05,1.81528]
[1777908056947,42.82,79641.29,0.0,0.01329,1e-05,1.85066]
[1777908058514,42.82,79660.61,0.0,0.01357,1e-05,1.8855]
[1777908060540,42.82,79677.83,0.0,0.01383,2e-05,1.91698]
[1777908062329,42.82,79677.83,0.0,0.01383,2e-05,1.91698]
[1777908062410,42.82,79685.71,0.0,0.01395,2e-05,1.93152]
[1777908063327,42.82,79685.71,0.0,0.01395,2e-05,1.93152]
[1777908063395,42.82,79656.85,0.0,0.01352,1e-05,1.87868]
[1777908064403,42.83,79636.31,0.0,0.01322,1e-05,1.84295]
[1777908066405,42.83,79636.31,0.0,0.01322,1e-05,1.84295]
[1777908066472,42.83,79599.92,0.0,0.0127,1e-05,1.77894]
[1777908067057,42.83,79599.92,0.0,0.0127,1e-05,1.77894]
[1777908067060,42.83,79569.73,0.0,0.01228,1e-05,1.72718]
[1777908068810,42.83,79547.28,0.0,0.01198,1e-05,1.68947]
[1777908069897,42.83,79535.61,0.0,0.01182,1e-05,1.67013]
[1777908072523,42.83,79549.57,0.0,0.01201,1e-05,1.69329]
[1777908076889,42.83,79572.29,0.0,0.01232,1e-05,1.73152]
[1777908078902,42.83,79587.14,0.0,0.01253,1e-05,1.75787]
[1777908082597,42.85,79575.89,0.0,0.0124,1e-05,1.74205]
[1777908087458,42.87,79564.09,0.0,0.01227,1e-05,1.7262]
[1777908090984,42.89,79549.78,0.0,0.01211,1e-05,1.70612]
[1777908096021,42.91,79545.2,0.0,0.01207,1e-05,1.70034]
[1777908097657,42.92,79507.08,0.0,0.01158,1e-05,1.63963]
[1777908099042,42.92,79481.3,0.0,0.01125,1e-05,1.59909]
[1777908102074,42.92,79459.04,0.0,0.01097,1e-05,1.564]
[1777908103076,42.92,79433.31,0.0,0.01066,1e-05,1.52421]
[1777908104124,42.92,79417.57,0.0,0.01047,1e-05,1.50027]
[1777908106114,42.93,79446.77,0.0,0.01083,1e-05,1.54607]
[1777908110149,42.94,79427.77,0.0,0.01062,1e-05,1.51917]
[1777908111147,42.94,79444.2,0.0,0.01082,1e-05,1.5444]
[1777908113173,42.94,79428.9,0.0,0.01063,1e-05,1.52089]
[1777908118199,43.07,79413.23,0.0,0.01064,1e-05,1.52185]
[1777908119211,43.07,79392.62,0.0,0.0104,1e-05,1.4907]
[1777908120218,43.07,79417.74,0.0,0.0107,1e-05,1.52873]
[1777908121220,43.07,79431.64,0.0,0.01087,1e-05,1.5501]
[1777908125333,43.07,79431.26,0.0,0.01086,1e-05,1.54952]
[1777908125429,43.07,79443.64,0.0,0.01101,1e-05,1.56875]
[1777908128658,43.07,79438.6,0.0,0.01095,1e-05,1.5609]
[1777908130721,43.07,79429.41,0.0,0.01084,1e-05,1.54666]
[1777908131373,43.08,79422.55,0.0,0.01076,1e-05,1.53724]
[1777908131964,43.08,79422.55,0.0,0.01076,1e-05,1.53724]
[1777908132349,43.08,79510.2,0.0,0.01188,1e-05,1.67666]
[1777908133359,43.08,79550.91,0.0,0.01244,1e-05,1.74598]
[1777908134401,43.09,79516.02,0.0,0.01198,1e-05,1.68868]
[1777908135694,43.09,79504.26,0.0,0.01182,1e-05,1.66931]
[1777908137388,43.1,79537.48,0.0,0.01228,1e-05,1.72557]
[1777908138413,43.1,79566.7,0.0,0.01268,1e-05,1.77533]
[1777908140410,43.1,79593.29,0.0,0.01306,1e-05,1.82158]
[1777908145445,43.11,79591.28,0.0,0.01305,1e-05,1.82055]
[1777908146452,43.11,79578.08,0.0,0.01286,1e-05,1.79749]
[1777908151488,43.12,79593.12,0.0,0.01308,1e-05,1.82431]
[1777908155632,43.13,79595.18,0.0,0.01313,1e-05,1.82993]
[1777908155717,43.13,79606.23,0.0,0.0133,1e-05,1.85031]
[1777908156678,43.14,79618.59,0.0,0.01348,1e-05,1.87319]
[1777908158539,43.14,79637.72,0.0,0.01378,2e-05,1.90906]
[1777908163575,43.16,79633.96,0.0,0.01375,2e-05,1.90487]
[1777908167603,43.17,79648.0,0.0,0.01398,2e-05,1.93324]
[1777908172640,43.18,79648.21,0.0,0.01401,2e-05,1.93632]
[1777908177675,43.19,79641.74,0.0,0.01394,2e-05,1.92764]
[1777908179693,43.2,79627.3,0.0,0.01373,1e-05,1.90264]
[1777908181976,43.21,79632.89,0.0,0.01383,2e-05,1.91423]
[1777908182334,43.21,79632.89,0.0,0.01383,2e-05,1.91423]
[1777908182975,43.21,79629.5,0.0,0.01378,2e-05,1.90874]
[1777908183718,43.21,79628.63,0.0,0.01377,2e-05,1.90785]
[1777908185731,43.22,79608.53,0.0,0.01349,1e-05,1.87296]
[1777908189760,43.23,79597.24,0.0,0.01334,1e-05,1.85583]
[1777908194795,43.25,79591.48,0.0,0.01329,1e-05,1.84943]
[1777908196817,43.26,79577.35,0.0,0.0131,1e-05,1.82606]
[1777908201853,43.28,79568.38,0.0,0.013,1e-05,1.81383]
[1777908206886,43.3,79570.33,0.0,0.01306,1e-05,1.82144]
[1777908210914,43.31,79588.93,0.0,0.01336,1e-05,1.85749]
[1777908215950,43.33,79578.15,0.0,0.01323,1e-05,1.84072]
[1777908220985,43.35,79581.15,0.0,0.0133,1e-05,1.84997]
[1777908226020,43.37,79576.54,0.0,0.01327,1e-05,1.84573]
[1777908228034,43.38,79563.32,0.0,0.01309,1e-05,1.82412]
[1777908233786,43.4,79578.41,0.0,0.01334,1e-05,1.85469]
[1777908239111,43.42,79590.05,0.0,0.01355,1e-05,1.87998]
[1777908241140,43.42,79601.0,0.0,0.01372,1e-05,1.90106]
[1777908242055,43.42,79601.0,0.0,0.01372,1e-05,1.90106]
[1777908242649,43.42,79601.0,0.0,0.01372,1e-05,1.90106]
[1777908243942,43.43,79602.81,0.0,0.01376,1e-05,1.90569]
[1777908244147,43.43,79602.81,0.0,0.01377,1e-05,1.90638]
[1777908246961,43.44,79612.49,0.0,0.01393,2e-05,1.92528]
[1777908247176,43.44,79614.38,0.0,0.01395,2e-05,1.92873]
[1777908249188,43.45,79585.36,0.0,0.01354,1e-05,1.87837]
[1777908254238,43.47,79583.33,0.0,0.01354,1e-05,1.87843]
[1777908257271,43.48,79570.93,0.0,0.01338,1e-05,1.85858]
[1777908261301,43.49,79587.74,0.0,0.01365,1e-05,1.89149]
[1777908264321,43.5,79572.91,0.0,0.01345,1e-05,1.86709]
[1777908268695,43.51,79568.73,0.0,0.0134,1e-05,1.8619]
[1777908268721,43.51,79616.16,0.0,0.01412,2e-05,1.94824]
[1777908270380,43.52,79629.42,0.0,0.01433,2e-05,1.9738]
[1777908272132,43.52,79635.81,0.0,0.01442,2e-05,1.98387]
[1777908272974,43.52,79635.81,0.0,0.01442,2e-05,1.98387]
[1777908272979,43.53,79621.71,0.0,0.01421,2e-05,1.95857]
[1777908273952,43.53,79621.71,0.0,0.01421,2e-05,1.95857]
[1777908273545,43.53,79609.0,0.0,0.01401,2e-05,1.93524]
[1777908274197,43.53,79609.0,0.0,0.01401,2e-05,1.93524]
[1777908274757,43.53,79609.0,0.0,0.01401,2e-05,1.93524]
[1777908274851,43.53,79610.07,0.0,0.01404,2e-05,1.93817]
[1777908276623,43.53,79609.97,0.0,0.01404,2e-05,1.93799]
[1777908276719,43.54,79602.91,0.0,0.01394,2e-05,1.92638]
[1777908282464,43.55,79608.11,0.0,0.01404,2e-05,1.93807]
[1777908284481,43.55,79620.72,0.0,0.01424,2e-05,1.96245]
[1777908289516,43.56,79611.29,0.0,0.01412,2e-05,1.94798]
[1777908294471,43.58,79608.25,0.0,0.01409,2e-05,1.94484]
[1777908294696,43.58,79608.25,0.0,0.01409,2e-05,1.94484]
[1777908294760,43.58,79588.78,0.0,0.01381,1e-05,1.91002]
[1777908296566,43.58,79570.74,0.0,0.01355,1e-05,1.87889]
[1777908298587,43.59,79557.28,0.0,0.01336,1e-05,1.85643]
[1777908299803,43.59,79540.06,0.0,0.01312,1e-05,1.82672]
[1777908301613,43.6,79524.85,0.0,0.01291,1e-05,1.80143]
[1777908302619,43.6,79508.87,0.0,0.0127,1e-05,1.77486]
[1777908306647,43.62,79523.66,0.0,0.01293,1e-05,1.80362]
[1777908308016,43.63,79540.75,0.0,0.01319,1e-05,1.83494]
[1777908309836,43.63,79568.38,0.0,0.01359,1e-05,1.88427]
[1777908315238,43.64,79562.79,0.0,0.01353,1e-05,1.87684]
[1777908315870,43.64,79545.17,0.0,0.01328,1e-05,1.8464]
[1777908317736,43.65,79533.79,0.0,0.01313,1e-05,1.82727]
[1777908319744,43.65,79549.31,0.0,0.01335,1e-05,1.85463]
[1777908321757,43.65,79561.64,0.0,0.01354,1e-05,1.87741]
[1777908326794,43.67,79567.29,0.0,0.01365,1e-05,1.89097]
[1777908330826,43.68,79554.65,0.0,0.01349,1e-05,1.87132]
[1777908333871,43.69,79558.1,0.0,0.01354,1e-05,1.87662]
[1777908333927,43.69,79558.1,0.0,0.01354,1e-05,1.87662]
[1777908333970,43.69,79583.15,0.0,0.01391,2e-05,1.9223]
[1777908334349,43.69,79583.15,0.0,0.01391,2e-05,1.9223]
[1777908334860,43.7,79583.03,0.0,0.01392,2e-05,1.92279]
[1777908338877,43.71,79566.12,0.0,0.01369,1e-05,1.89502]
[1777908343912,43.73,79568.85,0.0,0.01376,1e-05,1.90415]
[1777908348947,43.75,79563.5,0.0,0.01371,1e-05,1.89806]
[1777908351449,43.75,79570.12,0.0,0.01382,1e-05,1.91064]
[1777908351778,43.75,79570.12,0.0,0.01382,1e-05,1.91064]
[1777908351973,43.75,79581.11,0.0,0.01399,2e-05,1.9312]
[1777908356065,43.76,79623.25,0.0,0.01466,2e-05,2.01148]
[1777908356627,43.76,79623.25,0.0,0.01466,2e-05,2.01148]
[1777908357013,43.76,79622.8,0.0,0.01465,2e-05,2.01083]
[1777908358018,43.76,79643.26,0.0,0.01497,2e-05,2.04944]
[1777908359513,43.76,79643.32,0.0,0.01498,2e-05,2.04956]
[1777908359695,43.76,79643.32,0.0,0.01498,2e-05,2.04956]
[1777908360049,43.76,79634.31,0.0,0.01483,2e-05,2.03248]
[1777908362052,43.77,79616.53,0.0,0.01456,2e-05,1.99961]
[1777908363058,43.77,79603.64,0.0,0.01436,2e-05,1.9762]
[1777908364083,43.77,79577.44,0.0,0.01396,2e-05,1.92825]
[1777908369149,43.78,79578.04,0.0,0.014,2e-05,1.93204]
[1777908374165,43.79,79579.51,0.0,0.01404,2e-05,1.93754]
[1777908374847,43.8,79566.33,0.0,0.01385,1e-05,1.9143]
[1777908380889,43.8,79562.84,0.0,0.01381,1e-05,1.90952]
[1777908382225,43.82,79582.9,0.0,0.01413,2e-05,1.9485]
[1777908384022,43.82,79582.9,0.0,0.01413,2e-05,1.9485]
[1777908384106,43.82,79595.47,0.0,0.01433,2e-05,1.97277]
[1777908384899,43.82,79595.47,0.0,0.01433,2e-05,1.97277]
[1777908385117,43.83,79630.41,0.0,0.01488,2e-05,2.03858]
[1777908386629,43.83,79630.41,0.0,0.01488,2e-05,2.03858]
[1777908386648,43.83,79651.89,0.0,0.01523,2e-05,2.08013]
[1777908390299,43.83,79622.69,0.0,0.01478,2e-05,2.02558]
[1777908391303,43.83,79614.44,0.0,0.01463,2e-05,2.00794]
[1777908393495,43.83,79614.82,0.0,0.01464,2e-05,2.00891]
[1777908393589,43.84,79653.34,0.0,0.01526,2e-05,2.08245]
[1777908396066,43.84,79659.22,0.0,0.01536,2e-05,2.09442]
[1777908396152,43.84,79656.41,0.0,0.01531,2e-05,2.08937]
[1777908397352,43.84,79643.6,0.0,0.01511,2e-05,2.06517]
[1777908402576,43.85,79634.52,0.0,0.01497,2e-05,2.0488]
[1777908402621,43.85,79651.83,0.0,0.01525,2e-05,2.08203]
[1777908405065,43.85,79709.28,0.0,0.01621,2e-05,2.19492]
[1777908406425,43.85,79721.14,0.0,0.01641,2e-05,2.21911]
[1777908411808,43.85,79715.45,0.0,0.01632,2e-05,2.20835]
[1777908417501,43.86,79733.3,0.0,0.01664,2e-05,2.24585]
[1777908421419,43.86,79731.32,0.0,0.01661,2e-05,2.24222]
[1777908421477,43.86,79731.32,0.0,0.01661,2e-05,2.24222]
[1777908422069,43.86,79731.32,0.0,0.01661,2e-05,2.24222]
[1777908423061,43.86,79744.09,0.0,0.01684,2e-05,2.26857]
[1777908423157,43.87,79747.74,0.0,0.01691,2e-05,2.27713]
[1777908425214,43.87,79768.47,0.0,0.01729,2e-05,2.32159]
[1777908427687,43.87,79750.73,0.0,0.01698,2e-05,2.28475]
[1777908430594,43.88,79763.79,0.0,0.01721,2e-05,2.31251]
[1777908432610,43.88,79774.97,0.0,0.01742,2e-05,2.33626]
[1777908436704,43.88,79753.71,0.0,0.01705,2e-05,2.29291]
[1777908437433,43.88,79753.71,0.0,0.01705,2e-05,2.29291]
[1777908437660,43.89,79753.63,0.0,0.01705,2e-05,2.29393]
[1777908438900,43.89,79753.63,0.0,0.01705,2e-05,2.29393]
[1777908438980,43.87,79715.66,0.0,0.01635,2e-05,2.2121]
[1777908440379,43.87,79715.83,0.0,0.01636,2e-05,2.21244]
[1777908440676,43.87,79714.77,0.0,0.01634,2e-05,2.21031]
[1777908443366,43.87,79715.06,0.0,0.01635,2e-05,2.2114]
[1777908443702,43.87,79713.55,0.0,0.01632,2e-05,2.20853]
[1777908448734,43.87,79717.58,0.0,0.0164,2e-05,2.21754]
[1777908453768,43.88,79718.41,0.0,0.0164,2e-05,2.21722]
[1777908454734,43.88,79718.41,0.0,0.0164,2e-05,2.21722]
[1777908454831,43.88,79701.95,0.0,0.01612,2e-05,2.1845]
[1777908455727,43.88,79701.95,0.0,0.01612,2e-05,2.1845]
[1777908455782,43.88,79701.95,0.0,0.01613,2e-05,2.18466]
[1777908458312,43.88,79700.91,0.0,0.01611,2e-05,2.183]
[1777908458806,43.88,79700.98,0.0,0.01611,2e-05,2.18334]
[1777908462057,43.88,79691.14,0.0,0.01595,2e-05,2.16401]
[1777908462190,43.88,79683.73,0.0,0.01583,2e-05,2.14986]
[1777908463213,43.88,79683.73,0.0,0.01583,2e-05,2.14986]
[1777908463286,43.89,79694.72,0.0,0.01602,2e-05,2.17211]
[1777908464007,43.89,79694.72,0.0,0.01602,2e-05,2.17211]
[1777908464053,43.89,79691.17,0.0,0.01596,2e-05,2.1653]
[1777908464451,43.89,79691.17,0.0,0.01596,2e-05,2.1653]
[1777908464848,43.89,79691.17,0.0,0.01596,2e-05,2.1653]
[1777908465929,43.89,79691.17,0.0,0.01596,2e-05,2.1653]
[1777908465959,43.89,79692.54,0.0,0.01599,2e-05,2.16826]
[1777908469883,43.89,79706.23,0.0,0.01623,2e-05,2.19645]
[1777908474918,43.9,79716.46,0.0,0.01641,2e-05,2.21792]
[1777908477938,43.9,79729.15,0.0,0.01663,2e-05,2.24403]
[1777908481977,43.9,79743.73,0.0,0.01689,2e-05,2.27424]
[1777908485033,43.9,79707.99,0.0,0.01627,2e-05,2.20183]
[1777908488052,43.9,79695.13,0.0,0.01606,2e-05,2.17636]
[1777908493089,43.9,79697.0,0.0,0.01609,2e-05,2.18081]
[1777908498123,43.91,79700.35,0.0,0.01616,2e-05,2.18858]
[1777908500137,43.91,79713.12,0.0,0.01638,2e-05,2.21456]
[1777908503310,43.91,79716.53,0.0,0.01644,2e-05,2.2216]
[1777908503325,43.91,79711.35,0.0,0.01635,2e-05,2.21133]
[1777908504438,43.91,79711.35,0.0,0.01636,2e-05,2.21168]
[1777908505171,43.91,79708.98,0.0,0.01632,2e-05,2.20691]
[1777908508198,43.92,79727.27,0.0,0.01664,2e-05,2.2444]
[1777908513233,43.92,79722.83,0.0,0.01655,2e-05,2.23352]
[1777908518268,43.92,79722.13,0.0,0.01654,2e-05,2.23269]
[1777908523306,43.92,79706.75,0.0,0.01628,2e-05,2.20208]
[1777908528340,43.93,79715.98,0.0,0.01644,2e-05,2.22144]
[1777908533377,43.93,79714.75,0.0,0.01643,2e-05,2.21947]
[1777908538411,43.93,79705.8,0.0,0.01628,2e-05,2.20204]
[1777908543445,43.93,79704.85,0.0,0.01627,2e-05,2.20076]
[1777908547473,43.94,79716.96,0.0,0.01648,2e-05,2.22555]
[1777908553282,43.94,79718.23,0.0,0.0165,2e-05,2.22837]
[1777908554523,43.94,79750.66,0.0,0.01707,2e-05,2.29493]
[1777908559558,43.94,79761.42,0.0,0.01726,2e-05,2.31709]
[1777908560566,43.94,79747.24,0.0,0.01701,2e-05,2.2876]
[1777908563319,43.94,79718.65,0.0,0.01651,2e-05,2.22933]
[1777908564905,43.94,79689.74,0.0,0.01602,2e-05,2.17159]
[1777908570634,43.94,79699.81,0.0,0.0162,2e-05,2.19273]
[1777908572651,43.94,79714.0,0.0,0.01642,2e-05,2.21877]
[1777908577685,43.95,79722.45,0.0,0.01657,2e-05,2.23639]
[1777908583419,43.95,79719.36,0.0,0.01652,2e-05,2.23049]
[1777908584744,43.95,79694.96,0.0,0.01611,2e-05,2.18197]
[1777908589779,43.95,79687.35,0.0,0.01599,2e-05,2.1679]
[1777908594808,43.96,79666.67,0.0,0.01566,2e-05,2.12835]
[1777908595776,43.96,79666.67,0.0,0.01566,2e-05,2.12835]
[1777908596430,43.96,79658.57,0.0,0.01553,2e-05,2.11286]
[1777908597548,43.96,79658.57,0.0,0.01553,2e-05,2.11286]
[1777908597830,43.96,79662.16,0.0,0.01559,2e-05,2.12041]
[1777908600853,43.97,79675.51,0.0,0.01582,2e-05,2.14731]
[1777908602865,43.97,79688.13,0.0,0.01603,2e-05,2.17266]
[1777908603938,43.97,79703.32,0.0,0.01629,2e-05,2.20312]
[1777908606893,43.97,79716.27,0.0,0.01652,2e-05,2.22962]
[1777908611933,43.97,79717.38,0.0,0.01654,2e-05,2.2323]
[1777908613947,43.97,79739.17,0.0,0.01692,2e-05,2.27687]
[1777908614954,43.97,79761.57,0.0,0.01732,2e-05,2.32328]
[1777908618982,43.97,79749.14,0.0,0.0171,2e-05,2.29724]
[1777908621023,43.97,79735.44,0.0,0.01685,2e-05,2.26903]
[1777908623018,43.97,79704.11,0.0,0.01631,2e-05,2.20555]
[1777908627045,43.97,79692.18,0.0,0.01611,2e-05,2.18221]
[1777908632100,43.98,79685.88,0.0,0.016,2e-05,2.16789]
[1777908634353,43.98,79681.1,0.0,0.01592,2e-05,2.15863]
[1777908634462,43.98,79669.79,0.0,0.01574,2e-05,2.13708]
[1777908636169,43.98,79658.15,0.0,0.01555,2e-05,2.11465]
[1777908636648,43.98,79658.15,0.0,0.01555,2e-05,2.11465]
[1777908637304,43.98,79658.15,0.0,0.01555,2e-05,2.11465]
[1777908638696,43.98,79667.89,0.0,0.01571,2e-05,2.1342]
[1777908639153,43.99,79665.25,0.0,0.01567,2e-05,2.1293]
[1777908639894,43.99,79665.25,0.0,0.01567,2e-05,2.1293]
[1777908640159,43.99,79673.41,0.0,0.01581,2e-05,2.14553]
[1777908641013,43.99,79673.41,0.0,0.01581,2e-05,2.14553]
[1777908641166,43.99,79672.46,0.0,0.01579,2e-05,2.14391]
[1777908646201,43.99,79669.6,0.0,0.01576,2e-05,2.1398]
[1777908649222,44.0,79680.94,0.0,0.01595,2e-05,2.16279]
[1777908654257,44.0,79689.21,0.0,0.0161,2e-05,2.18027]
[1777908659321,44.01,79680.81,0.0,0.01597,2e-05,2.16446]
[1777908659420,44.01,79669.3,0.0,0.01578,2e-05,2.14207]
[1777908661308,44.01,79658.38,0.0,0.0156,2e-05,2.12102]
[1777908663320,44.01,79635.77,0.0,0.01524,2e-05,2.0784]
[1777908668356,44.02,79647.14,0.0,0.01544,2e-05,2.10206]
[1777908672388,44.03,79636.11,0.0,0.01527,2e-05,2.08231]
[1777908674400,44.03,79624.27,0.0,0.01509,2e-05,2.06053]
[1777908678428,44.04,79636.33,0.0,0.0153,2e-05,2.0852]
[1777908679437,44.04,79648.12,0.0,0.01549,2e-05,2.10824]
[1777908682456,44.04,79661.9,0.0,0.01573,2e-05,2.13595]
[1777908685477,44.05,79650.46,0.0,0.01555,2e-05,2.11466]
[1777908690514,44.05,79652.81,0.0,0.0156,2e-05,2.12085]
[1777908695548,44.06,79656.67,0.0,0.01566,2e-05,2.12742]
[1777908700586,44.07,79658.57,0.0,0.0157,2e-05,2.13266]
[1777908705618,44.08,79664.14,0.0,0.01581,2e-05,2.14509]
[1777908710652,44.08,79656.81,0.0,0.0157,2e-05,2.13221]
[1777908714682,44.09,79667.98,0.0,0.0159,2e-05,2.15522]
[1777908719715,44.09,79658.74,0.0,0.01575,2e-05,2.1385]
[1777908722737,44.1,79642.96,0.0,0.0155,2e-05,2.10881]
[1777908727776,44.1,79642.87,0.0,0.01552,2e-05,2.11038]
[1777908732810,44.11,79638.44,0.0,0.01546,2e-05,2.10356]
[1777908737435,44.12,79626.87,0.0,0.01529,2e-05,2.08318]
[1777908738965,44.12,79626.87,0.0,0.01529,2e-05,2.08318]
[1777908739018,44.12,79618.96,0.0,0.01516,2e-05,2.06847]
[1777908739809,44.12,79618.96,0.0,0.01516,2e-05,2.06847]
[1777908739881,44.12,79617.67,0.0,0.01514,2e-05,2.06615]
[1777908740797,44.12,79617.67,0.0,0.01514,2e-05,2.06615]
[1777908740886,44.12,79558.08,0.0,0.01422,2e-05,1.9553]
[1777908741925,44.12,79519.21,0.0,0.01364,1e-05,1.88553]
[1777908744914,44.13,79507.67,0.0,0.01348,1e-05,1.86638]
[1777908749949,44.15,79518.77,0.0,0.01368,1e-05,1.89067]
[1777908752983,44.16,79510.54,0.0,0.01356,1e-05,1.87634]
[1777908754986,44.17,79524.47,0.0,0.01378,1e-05,1.90231]
[1777908760030,44.18,79521.25,0.0,0.01376,1e-05,1.89975]
[1777908765060,44.2,79514.91,0.0,0.01369,1e-05,1.89164]
[1777908770095,44.21,79518.82,0.0,0.01378,1e-05,1.90171]
[1777908775131,44.23,79517.37,0.0,0.01378,1e-05,1.90216]
[1777908775858,44.23,79517.37,0.0,0.01378,1e-05,1.90216]
[1777908781175,44.24,79527.78,0.0,0.01396,1e-05,1.92431]
[1777908783270,44.25,79490.73,0.0,0.01343,1e-05,1.85989]
[1777908789246,44.25,79461.68,0.0,0.01302,1e-05,1.81004]
[1777908792270,44.26,79488.81,0.0,0.01342,1e-05,1.85875]
[1777908793276,44.26,79503.02,0.0,0.01363,1e-05,1.88452]
[1777908793878,44.26,79503.02,0.0,0.01363,1e-05,1.88452]
[1777908794978,44.26,79512.67,0.0,0.01378,1e-05,1.9016]
[1777908800324,44.28,79518.41,0.0,0.01388,1e-05,1.91464]
[1777908805359,44.29,79524.65,0.0,0.014,1e-05,1.92819]
[1777908810397,44.3,79529.03,0.0,0.01409,1e-05,1.93871]
[1777908815431,44.31,79552.43,0.0,0.01444,2e-05,1.98073]
[1777908819753,44.32,79562.92,0.0,0.01462,2e-05,2.00193]
[1777908820078,44.32,79562.92,0.0,0.01462,2e-05,2.00193]
[1777908823495,44.33,79579.81,0.0,0.01489,2e-05,2.03482]
[1777908825503,44.33,79595.17,0.0,0.01514,2e-05,2.06424]
[1777908827622,44.33,79613.38,0.0,0.01544,2e-05,2.09964]
[1777908832553,44.33,79630.16,0.0,0.01572,2e-05,2.13243]
[1777908836581,44.34,79641.48,0.0,0.01591,2e-05,2.15517]
[1777908838594,44.34,79652.49,0.0,0.01609,2e-05,2.17674]
[1777908841125,44.34,79658.49,0.0,0.01619,2e-05,2.1887]
[1777908841615,44.34,79672.26,0.0,0.01643,2e-05,2.21627]
[1777908841789,44.34,79672.26,0.0,0.01643,2e-05,2.21627]
[1777908842623,44.34,79678.9,0.0,0.01654,2e-05,2.22943]
[1777908844637,44.34,79664.89,0.0,0.0163,2e-05,2.20131]
[1777908849672,44.34,79656.48,0.0,0.01616,2e-05,2.18494]
[1777908854716,44.34,79659.15,0.0,0.01621,2e-05,2.19056]
[1777908859746,44.34,79666.94,0.0,0.01634,2e-05,2.20593]
[1777908860754,44.34,79679.93,0.0,0.01656,2e-05,2.23202]
[1777908865369,44.34,79689.61,0.0,0.01673,2e-05,2.25175]
[1777908865426,44.34,79700.79,0.0,0.01693,2e-05,2.27426]
[1777908867301,44.34,79700.61,0.0,0.01692,2e-05,2.27366]
[1777908867402,44.34,79709.52,0.0,0.01707,2e-05,2.2916]
[1777908871511,44.34,79705.39,0.0,0.01701,2e-05,2.28368]
[1777908871611,44.34,79702.92,0.0,0.01695,2e-05,2.2764]
[1777908876418,44.34,79703.57,0.0,0.01696,2e-05,2.27812]
[1777908876512,44.34,79704.13,0.0,0.01697,2e-05,2.27928]
[1777908881902,44.34,79702.98,0.0,0.01695,2e-05,2.27706]
[1777908886937,44.34,79701.4,0.0,0.01693,2e-05,2.27398]
[1777908891973,44.34,79700.69,0.0,0.01692,2e-05,2.27269]
[1777908893987,44.35,79687.3,0.0,0.01668,2e-05,2.24565]
[1777908895273,44.35,79687.3,0.0,0.01668,2e-05,2.24565]
[1777908895330,44.35,79678.78,0.0,0.01654,2e-05,2.22859]
[1777908898615,44.35,79647.34,0.0,0.01601,2e-05,2.16677]
[1777908903052,44.35,79659.84,0.0,0.01623,2e-05,2.19223]
[1777908907080,44.35,79642.21,0.0,0.01594,2e-05,2.15819]
[1777908911115,44.36,79636.24,0.0,0.01585,2e-05,2.14725]
[1777908911125,44.36,79616.69,0.0,0.01553,2e-05,2.10983]
[1777908913758,44.36,79616.69,0.0,0.01553,2e-05,2.10983]
[1777908913771,44.36,79607.26,0.0,0.01538,2e-05,2.09175]
[1777908917155,44.36,79594.92,0.0,0.01519,2e-05,2.06932]
[1777908920537,44.37,79595.65,0.0,0.0152,2e-05,2.07142]
[1777908920625,44.37,79561.02,0.0,0.01466,2e-05,2.00695]
[1777908922197,44.37,79528.18,0.0,0.01416,2e-05,1.94683]
[1777908927232,44.38,79532.9,0.0,0.01425,2e-05,1.95748]
[1777908928130,44.38,79532.9,0.0,0.01425,2e-05,1.95748]
[1777908928240,44.38,79535.18,0.0,0.01428,2e-05,1.96162]
[1777908931260,44.38,79550.52,0.0,0.01451,2e-05,1.98801]
[1777908936298,44.39,79554.45,0.0,0.01458,2e-05,1.99662]
[1777908940041,44.39,79559.32,0.0,0.01467,2e-05,2.00677]
[1777908940327,44.4,79564.7,0.0,0.01475,2e-05,2.01695]
[1777908941640,44.4,79564.7,0.0,0.01475,2e-05,2.01695]
[1777908941706,44.39,79587.08,0.0,0.0151,2e-05,2.05853]
[1777908942140,44.39,79587.08,0.0,0.0151,2e-05,2.05853]
[1777908947375,44.4,79593.94,0.0,0.01522,2e-05,2.07253]
[1777908949659,44.4,79595.24,0.0,0.01524,2e-05,2.07535]
[1777908949724,44.4,79597.08,0.0,0.01527,2e-05,2.07893]
[1777908950996,44.4,79594.2,0.0,0.01523,2e-05,2.07354]
[1777908951405,44.4,79594.2,0.0,0.01523,2e-05,2.07387]
[1777908953922,44.4,79598.58,0.0,0.0153,2e-05,2.08234]
[1777908954761,44.4,79598.58,0.0,0.0153,2e-05,2.08234]
[1777908955932,44.4,79589.75,0.0,0.01516,2e-05,2.06598]
[1777908956438,44.41,79587.11,0.0,0.01512,2e-05,2.06108]
[1777908960467,44.41,79570.56,0.0,0.01487,2e-05,2.03095]
[1777908962483,44.41,79552.86,0.0,0.0146,2e-05,1.99868]
[1777908963488,44.41,79535.84,0.0,0.01434,2e-05,1.96753]
[1777908968536,44.42,79529.89,0.0,0.01426,2e-05,1.95824]
[1777908969543,44.42,79510.62,0.0,0.01397,1e-05,1.92356]
[1777908974582,44.43,79503.56,0.0,0.01389,1e-05,1.91364]
[1777908978219,44.44,79504.52,0.0,0.01391,1e-05,1.91663]
[1777908978523,44.44,79504.52,0.0,0.01391,1e-05,1.91663]
[1777908978609,44.44,79516.34,0.0,0.01409,1e-05,1.93811]
[1777908980739,44.44,79552.63,0.0,0.01465,2e-05,2.00526]
[1777908986667,44.46,79554.25,0.0,0.0147,2e-05,2.01066]
[1777908991701,44.47,79549.56,0.0,0.01463,2e-05,2.00181]
[1777908995555,44.47,79560.09,0.0,0.0148,2e-05,2.02263]
[1777908995734,44.47,79557.81,0.0,0.01477,2e-05,2.01883]
[1777908997744,44.48,79575.8,0.0,0.01506,2e-05,2.05325]
[1777909002437,44.48,79584.57,0.0,0.01521,2e-05,2.07127]
[1777909002780,44.49,79593.73,0.0,0.01536,2e-05,2.08901]
[1777909003060,44.49,79593.73,0.0,0.01536,2e-05,2.08901]
[1777909003785,44.49,79596.78,0.0,0.01541,2e-05,2.09515]
[1777909007814,44.49,79585.05,0.0,0.01524,2e-05,2.07414]
[1777909012850,44.5,79583.27,0.0,0.01522,2e-05,2.07243]
[1777909017885,44.51,79574.98,0.0,0.01511,2e-05,2.05889]
[1777909022933,44.52,79563.67,0.0,0.01495,2e-05,2.03946]
[1777909024948,44.52,79576.44,0.0,0.01515,2e-05,2.06414]
[1777909029982,44.53,79570.58,0.0,0.01508,2e-05,2.05478]
[1777909034011,44.54,79557.17,0.0,0.01488,2e-05,2.03123]
[1777909039652,44.54,79569.84,0.0,0.01509,2e-05,2.05692]
[1777909045088,44.56,79562.02,0.0,0.01499,2e-05,2.04459]
[1777909050123,44.56,79565.22,0.0,0.01506,2e-05,2.05259]
[1777909054154,44.57,79581.8,0.0,0.01532,2e-05,2.08288]
[1777909059797,44.62,79581.69,0.0,0.0154,2e-05,2.09263]
[1777909064940,44.67,79582.15,0.0,0.01551,2e-05,2.10507]
[1777909065449,44.69,79602.26,0.0,0.01588,2e-05,2.14852]
[1777909067243,44.69,79616.2,0.0,0.01611,2e-05,2.17566]
[1777909068744,44.69,79616.2,0.0,0.01611,2e-05,2.17566]
[1777909068831,44.69,79640.16,0.0,0.01651,2e-05,2.22293]
[1777909072277,44.7,79616.76,0.0,0.01613,2e-05,2.17841]
[1777909073285,44.7,79605.63,0.0,0.01595,2e-05,2.1567]
[1777909078320,44.71,79601.25,0.0,0.01589,2e-05,2.15065]
[1777909082358,44.72,79613.64,0.0,0.01613,2e-05,2.17845]
[1777909086032,44.73,79600.19,0.0,0.01591,2e-05,2.1528]
[1777909086344,44.73,79600.19,0.0,0.01591,2e-05,2.1528]
[1777909086412,44.73,79607.96,0.0,0.01604,2e-05,2.1679]
[1777909087418,44.73,79607.96,0.0,0.01604,2e-05,2.1679]
[1777909087519,44.73,79692.48,0.0,0.0175,2e-05,2.3378]
[1777909091469,44.73,79692.32,0.0,0.0175,2e-05,2.33742]
[1777909091539,44.73,79693.91,0.0,0.01752,2e-05,2.34071]
[1777909092230,44.73,79693.91,0.0,0.01752,2e-05,2.34071]
[1777909092437,44.73,79694.14,0.0,0.01753,2e-05,2.34119]
[1777909093032,44.73,79694.14,0.0,0.01753,2e-05,2.34119]
[1777909093445,44.73,79693.86,0.0,0.01752,2e-05,2.34049]
[1777909096468,44.73,79679.71,0.0,0.01727,2e-05,2.31137]
[1777909099271,44.73,79682.85,0.0,0.01733,2e-05,2.3178]
[1777909099488,44.73,79683.12,0.0,0.01733,2e-05,2.31828]
[1777909102399,44.73,79683.19,0.0,0.01733,2e-05,2.31827]
[1777909102510,44.73,79681.69,0.0,0.0173,2e-05,2.31519]
[1777909105531,44.72,79659.6,0.0,0.01691,2e-05,2.26993]
[1777909110569,44.72,79647.76,0.0,0.01671,2e-05,2.24609]
[1777909112848,44.72,79652.42,0.0,0.01677,2e-05,2.25288]
[1777909112948,44.72,79669.2,0.0,0.01706,2e-05,2.28681]
[1777909116608,44.72,79689.58,0.0,0.01742,2e-05,2.32836]
[1777909120636,44.72,79713.19,0.0,0.01784,2e-05,2.37692]
[1777909122650,44.71,79724.79,0.0,0.01802,2e-05,2.3975]
[1777909127686,44.67,79724.69,0.0,0.01794,2e-05,2.38825]
[1777909132721,44.66,79723.87,0.0,0.0179,2e-05,2.38372]
[1777909134734,44.66,79702.29,0.0,0.01751,2e-05,2.33844]
[1777909139769,44.65,79695.94,0.0,0.01739,2e-05,2.32468]
[1777909141784,44.65,79708.4,0.0,0.01761,2e-05,2.35022]
[1777909146824,44.65,79714.9,0.0,0.01772,2e-05,2.36301]
[1777909149843,44.62,79737.33,0.0,0.01806,2e-05,2.40238]
[1777909154877,44.49,79739.51,0.0,0.01783,2e-05,2.37615]
[1777909159913,44.48,79739.74,0.0,0.01781,2e-05,2.37408]
[1777909164948,44.46,79730.56,0.0,0.01761,2e-05,2.35111]
[1777909166962,44.46,79718.35,0.0,0.01739,2e-05,2.32549]
[1777909171997,44.46,79728.94,0.0,0.01755,2e-05,2.34422]
[1777909177032,44.45,79713.96,0.0,0.01728,2e-05,2.3126]
[1777909181060,44.45,79728.03,0.0,0.01753,2e-05,2.34128]
[1777909186095,44.45,79721.35,0.0,0.0174,2e-05,2.32682]
[1777909190123,44.45,79705.81,0.0,0.01712,2e-05,2.29445]
[1777909194152,44.45,79691.61,0.0,0.01687,2e-05,2.26535]
[1777909199187,44.45,79681.71,0.0,0.0167,2e-05,2.24535]
[1777909204222,44.45,79677.79,0.0,0.01664,2e-05,2.23768]
[1777909209256,44.45,79686.05,0.0,0.01678,2e-05,2.25448]
[1777909214294,44.45,79673.29,0.0,0.01656,2e-05,2.22905]
[1777909219334,44.45,79682.37,0.0,0.01672,2e-05,2.2477]
[1777909224369,44.45,79673.27,0.0,0.01657,2e-05,2.22972]
[1777909228394,44.46,79661.2,0.0,0.01637,2e-05,2.20601]
[1777909231046,44.46,79645.26,0.0,0.01608,2e-05,2.17225]
[1777909236450,44.46,79632.47,0.0,0.01588,2e-05,2.14823]
[1777909241486,44.47,79624.52,0.0,0.01576,2e-05,2.13382]
[1777909243792,44.47,79622.54,0.0,0.01572,2e-05,2.13023]
[1777909243879,44.47,79615.62,0.0,0.01561,2e-05,2.11713]
[1777909248538,44.47,79603.27,0.0,0.01543,2e-05,2.09486]
[1777909250833,44.48,79601.35,0.0,0.0154,2e-05,2.0915]
[1777909250880,44.48,79602.01,0.0,0.01541,2e-05,2.09307]
[1777909254583,44.48,79613.59,0.0,0.01561,2e-05,2.11637]
[1777909256595,44.48,79629.02,0.0,0.01587,2e-05,2.14668]
[1777909261630,44.49,79636.46,0.0,0.016,2e-05,2.16216]
[1777909265846,44.49,79651.8,0.0,0.01626,2e-05,2.19309]
[1777909271703,44.5,79649.97,0.0,0.01624,2e-05,2.19038]
[1777909276737,44.5,79658.14,0.0,0.01638,2e-05,2.20729]
[1777909278141,44.5,79672.66,0.0,0.01663,2e-05,2.23641]
[1777909279924,44.5,79692.5,0.0,0.01698,2e-05,2.27669]
[1777909285803,44.5,79694.81,0.0,0.01702,2e-05,2.28144]
[1777909287817,44.5,79706.0,0.0,0.01721,2e-05,2.30432]
[1777909292851,44.5,79706.35,0.0,0.0172,2e-05,2.30222]
[1777909296097,44.5,79728.21,0.0,0.01759,2e-05,2.34732]
[1777909301915,44.5,79718.32,0.0,0.01741,2e-05,2.32613]
[1777909306950,44.49,79719.85,0.0,0.01743,2e-05,2.32886]
[1777909307957,44.49,79708.07,0.0,0.01722,2e-05,2.30445]
[1777909312992,44.49,79710.14,0.0,0.01725,2e-05,2.30844]
[1777909316016,44.49,79732.25,0.0,0.01765,2e-05,2.35406]
[1777909321049,44.49,79731.02,0.0,0.01762,2e-05,2.35074]
[1777909325076,44.48,79715.38,0.0,0.01732,2e-05,2.31623]
[1777909330112,44.48,79703.32,0.0,0.0171,2e-05,2.29107]
[1777909335148,44.48,79714.27,0.0,0.01729,2e-05,2.31323]
[1777909338168,44.48,79726.36,0.0,0.01751,2e-05,2.33792]
[1777909339277,44.48,79743.8,0.0,0.01782,2e-05,2.37424]
[1777909342200,44.47,79756.0,0.0,0.01804,2e-05,2.39942]
[1777909347231,44.47,79757.34,0.0,0.01805,2e-05,2.40097]
[1777909350252,44.46,79743.32,0.0,0.01779,2e-05,2.37069]
[1777909355288,44.46,79750.3,0.0,0.01789,2e-05,2.38174]
[1777909357301,44.46,79762.09,0.0,0.0181,2e-05,2.40602]
[1777909362706,44.45,79766.06,0.0,0.01817,2e-05,2.41351]
[1777909365370,44.44,79784.12,0.0,0.01847,2e-05,2.44846]
[1777909370395,44.41,79783.74,0.0,0.0184,2e-05,2.44059]
[1777909374433,44.4,79772.2,0.0,0.01818,2e-05,2.41477]
[1777909379460,44.4,79774.64,0.0,0.01821,2e-05,2.41866]
[1777909384495,44.39,79781.9,0.0,0.01833,2e-05,2.43278]
[1777909389532,44.39,79779.61,0.0,0.01828,2e-05,2.42651]
[1777909394568,44.35,79786.62,0.0,0.01833,2e-05,2.43228]
[1777909399602,44.34,79785.5,0.0,0.01829,2e-05,2.42848]
[1777909404637,44.34,79765.6,0.0,0.01791,2e-05,2.38479]
[1777909406651,44.34,79749.48,0.0,0.01762,2e-05,2.35053]
[1777909412314,44.33,79753.58,0.0,0.01767,2e-05,2.3557]
[1777909417734,44.33,79763.56,0.0,0.01784,2e-05,2.37563]
[1777909422764,44.33,79755.6,0.0,0.01769,2e-05,2.35803]
[1777909427800,44.32,79762.47,0.0,0.0178,2e-05,2.37167]
[1777909432837,44.32,79754.97,0.0,0.01766,2e-05,2.35509]
[1777909437871,44.32,79759.92,0.0,0.01774,2e-05,2.36469]
[1777909438877,44.32,79772.16,0.0,0.01797,2e-05,2.39038]
[1777909440894,44.31,79792.48,0.0,0.01834,2e-05,2.43359]
[1777909442217,44.31,79806.98,0.0,0.01861,2e-05,2.4644]
[1777909444921,44.31,79794.18,0.0,0.01836,2e-05,2.43572]
[1777909449957,44.3,79788.15,0.0,0.01824,2e-05,2.42136]
[1777909451970,44.3,79806.53,0.0,0.01858,2e-05,2.46045]
[1777909457004,44.29,79811.01,0.0,0.01865,2e-05,2.46852]
[1777909462039,44.29,79806.26,0.0,0.01854,2e-05,2.45659]
[1777909467075,44.28,79818.57,0.0,0.01876,2e-05,2.4818]
[1777909469288,44.28,79833.76,0.0,0.01905,2e-05,2.51442]
[1777909474130,44.27,79851.38,0.0,0.01935,2e-05,2.5486]
[1777909475132,44.27,79864.67,0.0,0.01961,2e-05,2.5779]
[1777909480166,44.26,79855.0,0.0,0.0194,2e-05,2.55358]
[1777909485201,44.19,79861.11,0.0,0.01938,2e-05,2.55142]
[1777909490235,44.14,79867.65,0.0,0.01939,2e-05,2.5529]
[1777909492918,44.12,79871.02,0.0,0.01941,2e-05,2.55599]
[1777909493258,44.12,79874.43,0.0,0.01948,2e-05,2.56323]
[1777909495270,44.12,79894.26,0.0,0.01987,2e-05,2.6072]
[1777909497144,44.12,79894.7,0.0,0.01987,2e-05,2.6077]
[1777909497284,44.11,79888.17,0.0,0.01973,2e-05,2.59237]
[1777909498292,44.11,79877.05,0.0,0.01951,2e-05,2.56678]
[1777909498672,44.11,79877.05,0.0,0.01951,2e-05,2.56678]
[1777909499299,44.11,79870.03,0.0,0.01937,2e-05,2.55059]
[1777909500519,44.11,79872.01,0.0,0.0194,2e-05,2.55463]
[1777909501313,44.09,79878.42,0.0,0.01949,2e-05,2.56498]
[1777909503327,44.07,79866.33,0.0,0.01921,2e-05,2.53333]
[1777909506352,44.07,79844.32,0.0,0.01878,2e-05,2.48354]
[1777909508366,44.07,79830.99,0.0,0.01852,2e-05,2.45387]
[1777909510380,44.06,79818.09,0.0,0.01825,2e-05,2.42349]
[1777909513406,44.06,79840.47,0.0,0.01867,2e-05,2.47159]
[1777909514410,44.05,79859.84,0.0,0.01904,2e-05,2.51402]
[1777909517912,44.05,79869.03,0.0,0.01921,2e-05,2.53346]
[1777909518437,44.05,79877.06,0.0,0.01937,2e-05,2.55106]
[1777909519445,44.05,79888.19,0.0,0.01959,2e-05,2.57573]
[1777909521118,44.05,79890.13,0.0,0.01962,2e-05,2.57969]
[1777909521460,44.04,79881.57,0.0,0.01945,2e-05,2.55995]
[1777909521648,44.04,79881.57,0.0,0.01945,2e-05,2.55995]
[1777909522466,44.04,79878.69,0.0,0.01939,2e-05,2.55307]
[1777909525176,44.04,79881.05,0.0,0.01943,2e-05,2.55758]
[1777909525488,44.04,79881.55,0.0,0.01943,2e-05,2.5583]
[1777909526181,44.04,79881.55,0.0,0.01943,2e-05,2.5583]
[1777909526495,44.04,79873.93,0.0,0.01928,2e-05,2.54081]
[1777909526527,44.04,79873.93,0.0,0.01928,2e-05,2.54081]
[1777909527501,44.03,79873.49,0.0,0.01927,2e-05,2.53944]
[1777909527942,44.03,79873.49,0.0,0.01927,2e-05,2.53944]
[1777909528508,44.03,79873.47,0.0,0.01926,2e-05,2.53902]
[1777909530291,44.03,79879.04,0.0,0.01937,2e-05,2.55111]
[1777909530347,44.03,79882.19,0.0,0.01943,2e-05,2.55778]
[1777909531989,44.03,79882.19,0.0,0.01943,2e-05,2.55778]
[1777909532184,44.03,79882.19,0.0,0.01943,2e-05,2.55778]
[1777909533086,44.02,79868.25,0.0,0.01912,2e-05,2.52254]
[1777909535559,44.02,79847.47,0.0,0.01872,2e-05,2.47662]
[1777909538000,44.03,79825.78,0.0,0.01831,2e-05,2.43009]
[1777909543248,44.03,79812.58,0.0,0.01808,2e-05,2.40324]
[1777909548658,44.04,79802.8,0.0,0.0179,2e-05,2.38268]
[1777909551672,44.03,79783.83,0.0,0.01755,2e-05,2.34201]
[1777909555699,44.03,79771.75,0.0,0.01732,2e-05,2.31631]
[1777909560734,44.03,79777.21,0.0,0.01742,2e-05,2.32727]
[1777909565778,44.03,79771.24,0.0,0.01731,2e-05,2.31442]
[1777909570808,44.03,79776.25,0.0,0.01739,2e-05,2.32441]
[1777909573521,44.03,79787.25,0.0,0.01759,2e-05,2.34728]
[1777909575840,44.02,79799.38,0.0,0.01781,2e-05,2.37248]
[1777909577853,44.02,79810.28,0.0,0.01801,2e-05,2.39529]
[1777909582889,44.02,79809.53,0.0,0.01798,2e-05,2.39262]
[1777909587924,44.01,79814.54,0.0,0.01807,2e-05,2.40231]
[1777909592958,44.01,79813.45,0.0,0.01802,2e-05,2.39616]
[1777909595979,44.01,79824.46,0.0,0.01822,2e-05,2.41913]
[1777909601014,44.0,79821.79,0.0,0.01816,2e-05,2.41208]
[1777909606050,44.0,79819.25,0.0,0.0181,2e-05,2.4055]
[1777909611087,43.99,79811.41,0.0,0.01795,2e-05,2.38767]
[1777909616122,43.99,79815.87,0.0,0.01802,2e-05,2.39613]
[1777909621158,43.98,79803.41,0.0,0.01778,2e-05,2.36859]
[1777909623557,43.98,79807.83,0.0,0.01786,2e-05,2.37783]
[1777909624178,43.98,79806.59,0.0,0.01783,2e-05,2.37483]
[1777909626193,43.98,79823.0,0.0,0.01814,2e-05,2.40956]
[1777909631227,43.97,79814.73,0.0,0.01797,2e-05,2.39073]
[1777909636267,43.97,79813.37,0.0,0.01794,2e-05,2.38691]
[1777909639286,43.97,79801.54,0.0,0.01771,2e-05,2.36118]
[1777909644322,43.97,79809.16,0.0,0.01785,2e-05,2.37657]
[1777909649359,43.96,79809.14,0.0,0.01784,2e-05,2.37569]
[1777909654393,43.96,79812.49,0.0,0.01788,2e-05,2.37933]
[1777909657416,43.96,79798.88,0.0,0.01762,2e-05,2.34998]
[1777909660436,43.96,79787.87,0.0,0.01742,2e-05,2.3265]
[1777909665472,43.95,79794.29,0.0,0.01753,2e-05,2.33956]
[1777909670509,43.95,79784.51,0.0,0.01735,2e-05,2.31867]
[1777909675543,43.95,79783.12,0.0,0.01732,2e-05,2.31549]
[1777909677558,43.95,79762.07,0.0,0.01695,2e-05,2.27176]
[1777909682592,43.95,79748.84,0.0,0.01671,2e-05,2.2449]
[1777909687627,43.95,79750.68,0.0,0.01675,2e-05,2.249]
[1777909690649,43.95,79765.36,0.0,0.01701,2e-05,2.27927]
[1777909694681,43.95,79781.25,0.0,0.01729,2e-05,2.31223]
[1777909699712,43.95,79789.27,0.0,0.01744,2e-05,2.32876]
[1777909704749,43.95,79781.18,0.0,0.01729,2e-05,2.31147]
[1777909709784,43.95,79780.71,0.0,0.01728,2e-05,2.31018]
[1777909714819,43.95,79776.23,0.0,0.01717,2e-05,2.29792]
[1777909719854,43.95,79777.53,0.0,0.0172,2e-05,2.3004]
[1777909721867,43.95,79766.67,0.0,0.017,2e-05,2.27784]
[1777909726903,43.95,79777.59,0.0,0.0172,2e-05,2.30033]
[1777909731943,43.95,79784.27,0.0,0.01731,2e-05,2.31389]
[1777909734651,43.94,79799.33,0.0,0.01758,2e-05,2.34526]
[1777909737616,43.94,79796.96,0.0,0.01754,2e-05,2.34001]
[1777909737624,43.94,79786.46,0.0,0.01735,2e-05,2.31788]
[1777909738992,43.94,79768.19,0.0,0.01702,2e-05,2.27985]
[1777909744726,43.94,79765.56,0.0,0.01697,2e-05,2.27435]
[1777909745681,43.94,79765.56,0.0,0.01697,2e-05,2.27435]
[1777909745721,43.94,79762.46,0.0,0.01692,2e-05,2.26796]
[1777909750075,43.94,79776.3,0.0,0.01716,2e-05,2.29645]
[1777909755111,43.94,79777.99,0.0,0.01719,2e-05,2.29976]
[1777909760147,43.94,79785.61,0.0,0.01732,2e-05,2.31518]
[1777909761155,43.94,79774.31,0.0,0.01712,2e-05,2.29157]
[1777909764177,43.94,79757.1,0.0,0.01681,2e-05,2.256]
[1777909765181,43.94,79743.01,0.0,0.01657,2e-05,2.2273]
[1777909770218,43.94,79746.6,0.0,0.01663,2e-05,2.23488]
[1777909775253,43.94,79748.29,0.0,0.01665,2e-05,2.23598]
[1777909780289,43.94,79751.14,0.0,0.0167,2e-05,2.24202]
[1777909782896,43.94,79752.96,0.0,0.01673,2e-05,2.24585]
[1777909783323,43.94,79758.39,0.0,0.01683,2e-05,2.25696]
[1777909784316,43.94,79743.51,0.0,0.01657,2e-05,2.22672]
[1777909785563,43.94,79743.51,0.0,0.01657,2e-05,2.22672]
[1777909785638,43.94,79738.43,0.0,0.01648,2e-05,2.21652]
[1777909786416,43.94,79738.43,0.0,0.01648,2e-05,2.21652]
[1777909786438,43.94,79740.14,0.0,0.01651,2e-05,2.22008]
[1777909790358,43.94,79751.62,0.0,0.01671,2e-05,2.24374]
[1777909795392,43.95,79764.2,0.0,0.01694,2e-05,2.26978]
[1777909797408,43.95,79778.89,0.0,0.0172,2e-05,2.30014]
[1777909801434,43.95,79764.92,0.0,0.01695,2e-05,2.27108]
[1777909806476,43.95,79761.37,0.0,0.01688,2e-05,2.26386]
[1777909811510,43.95,79769.76,0.0,0.01703,2e-05,2.28114]
[1777909813524,43.95,79783.33,0.0,0.01728,2e-05,2.30923]
[1777909816544,43.94,79795.98,0.0,0.0175,2e-05,2.33545]
[1777909821580,43.94,79796.51,0.0,0.01751,2e-05,2.336]
[1777909826615,43.94,79786.61,0.0,0.01732,2e-05,2.31482]
[1777909831652,43.94,79773.58,0.0,0.01707,2e-05,2.2848]
[1777909833666,43.94,79754.83,0.0,0.01674,2e-05,2.24624]
[1777909835688,43.94,79737.86,0.0,0.01644,2e-05,2.2119]
[1777909840715,43.94,79734.12,0.0,0.01638,2e-05,2.20495]
[1777909843738,43.94,79746.48,0.0,0.0166,2e-05,2.2303]
[1777909848770,43.94,79748.88,0.0,0.01665,2e-05,2.2356]
[1777909853805,43.95,79745.41,0.0,0.01659,2e-05,2.22899]
[1777909858840,43.95,79742.56,0.0,0.01654,2e-05,2.22379]
[1777909863876,43.95,79744.07,0.0,0.01658,2e-05,2.22745]
[1777909868911,43.95,79742.85,0.0,0.01656,2e-05,2.22554]
[1777909873948,43.96,79741.35,0.0,0.01654,2e-05,2.22317]
[1777909875963,43.96,79729.98,0.0,0.01635,2e-05,2.20055]
[1777909878987,43.96,79713.4,0.0,0.01607,2e-05,2.16798]
[1777909880689,43.96,79699.31,0.0,0.01583,2e-05,2.14064]
[1777909883017,43.97,79672.32,0.0,0.01539,2e-05,2.08866]
[1777909886037,43.97,79660.38,0.0,0.01521,2e-05,2.06682]
[1777909890764,43.98,79637.09,0.0,0.01485,2e-05,2.02458]
[1777909892117,43.98,79626.51,0.0,0.01467,2e-05,2.00278]
[1777909894623,44.05,79600.62,0.0,0.0144,2e-05,1.97042]
[1777909898141,44.08,79586.78,0.0,0.01425,2e-05,1.95145]
[1777909902213,44.09,79563.16,0.0,0.01391,1e-05,1.91096]
[1777909903858,44.1,79542.65,0.0,0.01362,1e-05,1.87575]
[1777909906222,44.1,79562.4,0.0,0.01392,1e-05,1.91218]
[1777909908289,44.1,79563.02,0.0,0.01393,1e-05,1.91329]
[1777909908320,44.11,79544.69,0.0,0.01367,1e-05,1.88183]
[1777909909434,44.11,79544.69,0.0,0.01367,1e-05,1.88183]
[1777909909461,44.11,79549.06,0.0,0.01373,1e-05,1.88959]
[1777909909949,44.11,79549.06,0.0,0.01373,1e-05,1.88959]
[1777909910934,44.12,79553.11,0.0,0.01381,1e-05,1.89875]
[1777909913345,44.12,79551.93,0.0,0.01379,1e-05,1.89728]
[1777909913354,44.13,79564.93,0.0,0.01399,2e-05,1.9212]
[1777909915353,44.13,79564.93,0.0,0.014,2e-05,1.9218]
[1777909915857,44.13,79564.93,0.0,0.014,2e-05,1.9218]
[1777909916512,44.13,79569.52,0.0,0.01408,2e-05,1.93126]
[1777909916607,44.14,79561.44,0.0,0.01396,1e-05,1.91731]
[1777909918428,44.14,79561.44,0.0,0.01396,1e-05,1.91731]
[1777909918519,44.14,79562.39,0.0,0.01398,1e-05,1.91962]
[1777909919548,44.14,79562.39,0.0,0.01398,1e-05,1.91962]
[1777909919626,44.15,79562.62,0.0,0.01399,2e-05,1.92124]
[1777909921526,44.15,79562.42,0.0,0.01399,2e-05,1.92088]
[1777909921533,44.15,79556.7,0.0,0.01391,1e-05,1.91121]
[1777909922343,44.15,79556.7,0.0,0.01391,1e-05,1.91121]
[1777909922388,44.15,79563.06,0.0,0.01401,2e-05,1.92328]
[1777909927682,44.16,79561.34,0.0,0.01401,2e-05,1.92263]
[1777909929411,44.17,79541.47,0.0,0.01373,1e-05,1.88893]
[1777909934451,44.19,79549.83,0.0,0.01388,1e-05,1.90703]
[1777909939486,44.2,79541.08,0.0,0.01377,1e-05,1.89456]
[1777909942517,44.21,79554.34,0.0,0.01399,1e-05,1.92017]
[1777909947541,44.23,79566.67,0.0,0.0142,2e-05,1.94551]
[1777909949441,44.23,79575.49,0.0,0.01434,2e-05,1.96214]
[1777909949587,44.23,79575.49,0.0,0.01434,2e-05,1.96214]
[1777909949759,44.23,79575.49,0.0,0.01434,2e-05,1.96214]
[1777909949850,44.23,79600.64,0.0,0.01473,2e-05,2.00906]
[1777909950222,44.23,79600.64,0.0,0.01473,2e-05,2.00906]
[1777909950565,44.23,79600.64,0.0,0.01474,2e-05,2.00959]
[1777909952580,44.24,79625.11,0.0,0.01511,2e-05,2.05398]
[1777909953593,44.24,79655.53,0.0,0.01561,2e-05,2.1126]
[1777909954828,44.24,79717.09,0.0,0.01665,2e-05,2.23465]
[1777909955328,44.24,79717.09,0.0,0.01665,2e-05,2.23465]
[1777909955643,44.25,79717.2,0.0,0.01667,2e-05,2.23709]
[1777909956668,44.25,79754.99,0.0,0.01734,2e-05,2.31453]
[1777909957316,44.25,79754.99,0.0,0.01734,2e-05,2.31453]
[1777909957882,44.25,79808.36,0.0,0.01832,2e-05,2.42731]
[1777909959686,44.25,79787.45,0.0,0.01793,2e-05,2.38221]
[1777909960695,44.25,79764.77,0.0,0.01751,2e-05,2.33445]
[1777909961702,44.25,79750.71,0.0,0.01726,2e-05,2.30496]
[1777909963710,44.25,79724.06,0.0,0.01679,2e-05,2.25027]
[1777909964722,44.25,79711.93,0.0,0.01658,2e-05,2.22579]
[1777909965732,44.25,79693.49,0.0,0.01626,2e-05,2.18888]
[1777909966738,44.25,79668.23,0.0,0.01584,2e-05,2.13934]
[1777909971776,44.25,79662.26,0.0,0.01575,2e-05,2.12894]
[1777909976810,44.26,79658.66,0.0,0.0157,2e-05,2.1233]
[1777909979832,44.26,79671.56,0.0,0.01592,2e-05,2.14929]
[1777909983860,44.27,79684.2,0.0,0.01614,2e-05,2.17517]
[1777909986880,44.27,79700.39,0.0,0.01643,2e-05,2.20799]
[1777909988894,44.27,79720.85,0.0,0.01678,2e-05,2.24951]
[1777909991918,44.27,79732.73,0.0,0.01699,2e-05,2.27399]
[1777909996952,44.27,79715.83,0.0,0.0167,2e-05,2.23986]
[1777910001988,44.28,79717.58,0.0,0.01673,2e-05,2.24396]
[1777910004002,44.28,79742.49,0.0,0.01717,2e-05,2.29504]
[1777910009042,44.28,79743.03,0.0,0.01718,2e-05,2.29617]
[1777910014078,44.28,79737.71,0.0,0.01707,2e-05,2.2827]
[1777910019114,44.28,79735.61,0.0,0.01704,2e-05,2.2786]
[1777910021763,44.28,79750.3,0.0,0.0173,2e-05,2.309]
[1777910022556,44.28,79750.3,0.0,0.0173,2e-05,2.309]
[1777910022638,44.28,79771.57,0.0,0.01768,2e-05,2.35337]
[1777910023946,44.28,79771.57,0.0,0.01768,2e-05,2.35337]
[1777910024002,44.28,79820.15,0.0,0.01859,2e-05,2.45717]
[1777910028178,44.27,79808.24,0.0,0.01835,2e-05,2.43035]
[1777910030192,44.27,79822.86,0.0,0.01863,2e-05,2.46156]
[1777910033213,44.27,79807.8,0.0,0.01833,2e-05,2.42817]
[1777910035229,44.27,79794.71,0.0,0.01809,2e-05,2.39973]
[1777910037242,44.27,79780.05,0.0,0.01781,2e-05,2.36829]
[1777910042277,44.26,79785.72,0.0,0.01791,2e-05,2.37969]
[1777910047312,44.26,79793.31,0.0,0.01805,2e-05,2.39499]
[1777910049328,44.26,79812.58,0.0,0.0184,2e-05,2.4359]
[1777910051981,44.25,79825.68,0.0,0.01864,2e-05,2.46346]
[1777910057381,44.25,79840.46,0.0,0.01891,2e-05,2.49425]
[1777910062417,44.24,79840.0,0.0,0.01889,2e-05,2.49111]
[1777910065444,44.24,79827.81,0.0,0.01864,2e-05,2.46349]
[1777910070474,44.23,79836.23,0.0,0.01879,2e-05,2.48028]
[1777910075512,44.22,79846.15,0.0,0.01895,2e-05,2.49756]
[1777910080547,44.22,79844.72,0.0,0.0189,2e-05,2.49256]
[1777910082561,44.21,79856.92,0.0,0.01913,2e-05,2.51873]
[1777910087602,44.2,79860.41,0.0,0.01918,2e-05,2.52443]
[1777910092630,44.18,79849.41,0.0,0.01892,2e-05,2.49441]
[1777910096047,44.18,79865.1,0.0,0.01921,2e-05,2.5281]
[1777910100690,44.17,79876.15,0.0,0.01941,2e-05,2.55067]
[1777910103871,44.16,79901.65,0.0,0.01991,2e-05,2.60694]
[1777910105725,44.16,79913.93,0.0,0.02015,2e-05,2.634]
[1777910106877,44.16,79913.93,0.0,0.02015,2e-05,2.634]
[1777910106936,44.16,79923.8,0.0,0.02035,2e-05,2.65615]
[1777910108128,44.16,79923.8,0.0,0.02035,2e-05,2.65615]
[1777910108164,44.15,79986.84,0.0,0.02167,2e-05,2.80333]
[1777910109217,44.15,79986.84,0.0,0.02167,2e-05,2.80333]
[1777910109413,44.15,79985.64,0.0,0.02164,2e-05,2.80044]
[1777910109772,44.15,80003.46,0.0,0.02203,2e-05,2.84324]
[1777910111783,44.15,80019.58,0.0,0.02238,2e-05,2.88188]
[1777910113882,44.13,80021.9,0.0,0.02239,2e-05,2.88334]
[1777910113929,44.09,80015.2,0.0,0.02215,2e-05,2.85672]
[1777910114259,44.09,80015.2,0.0,0.02215,2e-05,2.85672]
[1777910114291,44.09,80015.2,0.0,0.02215,2e-05,2.85672]
[1777910117824,44.05,79996.92,0.0,0.02163,2e-05,2.80017]
[1777910118832,44.01,79985.68,0.0,0.02131,2e-05,2.76449]
[1777910120846,44.01,79972.54,0.0,0.02102,2e-05,2.73165]
[1777910125882,43.99,79966.29,0.0,0.02085,2e-05,2.71322]
[1777910129928,43.98,79954.94,0.0,0.02059,2e-05,2.68377]
[1777910134960,43.95,79943.2,0.0,0.02024,2e-05,2.64433]
[1777910136974,43.92,79930.14,0.0,0.01991,2e-05,2.60766]
[1777910142009,43.91,79937.74,0.0,0.02004,2e-05,2.62238]
[1777910147044,43.88,79937.07,0.0,0.01996,2e-05,2.61275]
[1777910151072,43.87,79921.99,0.0,0.01963,2e-05,2.57615]
[1777910156107,43.86,79914.23,0.0,0.01946,2e-05,2.55617]
[1777910160135,43.85,79925.34,0.0,0.01966,2e-05,2.57947]
[1777910164163,43.83,79936.54,0.0,0.01983,2e-05,2.59837]
[1777910169199,43.78,79948.57,0.0,0.01996,2e-05,2.61337]
[1777910174233,43.75,79948.83,0.0,0.0199,2e-05,2.6063]
[1777910179267,43.68,79946.45,0.0,0.01969,2e-05,2.58376]
[1777910184303,43.67,79945.79,0.0,0.01966,2e-05,2.57971]
[1777910185310,43.67,79928.58,0.0,0.01931,2e-05,2.54012]
[1777910186317,43.67,79916.4,0.0,0.01906,2e-05,2.5123]
[1777910188331,43.66,79932.69,0.0,0.01938,2e-05,2.54819]
[1777910189338,43.66,79944.28,0.0,0.01961,2e-05,2.57407]
[1777910191355,43.66,79933.32,0.0,0.01936,2e-05,2.54537]
[1777910192359,43.66,79921.73,0.0,0.01912,2e-05,2.51881]
[1777910197399,43.65,79918.24,0.0,0.01904,2e-05,2.50907]
[1777910202435,43.64,79923.71,0.0,0.01913,2e-05,2.51934]
[1777910207470,43.63,79922.39,0.0,0.01908,2e-05,2.51442]
[1777910212506,43.63,79914.95,0.0,0.01892,2e-05,2.4959]
[1777910217548,43.62,79922.81,0.0,0.01906,2e-05,2.51178]
[1777910219557,43.62,79934.37,0.0,0.01928,2e-05,2.53703]
[1777910224601,43.61,79938.62,0.0,0.01935,2e-05,2.54462]
[1777910227625,43.6,79949.99,0.0,0.01957,2e-05,2.56919]
[1777910232659,43.59,79943.75,0.0,0.01942,2e-05,2.55271]
[1777910236688,43.59,79930.03,0.0,0.01913,2e-05,2.52004]
[1777910241723,43.58,79928.17,0.0,0.01908,2e-05,2.51402]
[1777910246758,43.57,79933.57,0.0,0.01917,2e-05,2.52445]
[1777910251794,43.57,79936.23,0.0,0.01919,2e-05,2.52575]
[1777910256828,43.56,79941.44,0.0,0.01927,2e-05,2.53512]
[1777910261862,43.55,79928.92,0.0,0.019,2e-05,2.50506]
[1777910265893,43.54,79916.89,0.0,0.01876,2e-05,2.47691]
[1777910270928,43.54,79920.36,0.0,0.01881,2e-05,2.48316]
[1777910275961,43.53,79921.05,0.0,0.01881,2e-05,2.48325]
[1777910279989,43.53,79908.81,0.0,0.01856,2e-05,2.45492]
[1777910285029,43.52,79905.79,0.0,0.01849,2e-05,2.4471]
[1777910287038,43.52,79917.92,0.0,0.01872,2e-05,2.47344]
[1777910292074,43.51,79915.08,0.0,0.01866,2e-05,2.46582]
[1777910297109,43.51,79911.83,0.0,0.01858,2e-05,2.45743]
[1777910302144,43.5,79928.22,0.0,0.01889,2e-05,2.4926]
[1777910307179,43.5,79931.88,0.0,0.01895,2e-05,2.49934]
[1777910312213,43.49,79942.22,0.0,0.01912,2e-05,2.51828]
[1777910314412,43.49,79966.4,0.0,0.0196,2e-05,2.57249]
[1777910317420,43.49,79957.16,0.0,0.01941,2e-05,2.55058]
[1777910318264,43.48,79953.91,0.0,0.01934,2e-05,2.54243]
[1777910318824,43.48,79953.91,0.0,0.01934,2e-05,2.54243]
[1777910319272,43.48,79952.91,0.0,0.01931,2e-05,2.53979]
[1777910324306,43.48,79957.37,0.0,0.01938,2e-05,2.54798]
[1777910326533,43.47,79955.32,0.0,0.01934,2e-05,2.54256]
[1777910327134,43.47,79955.32,0.0,0.01934,2e-05,2.54256]
[1777910334375,43.46,79966.19,0.0,0.01952,2e-05,2.56399]
[1777910339411,43.45,79962.97,0.0,0.01944,2e-05,2.55458]
[1777910341425,43.45,79974.02,0.0,0.01966,2e-05,2.57902]
[1777910341923,43.45,79974.02,0.0,0.01966,2e-05,2.57902]
[1777910342433,43.45,79981.87,0.0,0.01981,2e-05,2.59664]
[1777910347467,43.44,79982.88,0.0,0.01981,2e-05,2.59662]
[1777910350828,43.43,79986.24,0.0,0.01987,2e-05,2.60294]
[1777910350879,43.43,79986.24,0.0,0.01987,2e-05,2.60294]
[1777910356398,43.42,79996.37,0.0,0.02006,2e-05,2.62439]
[1777910356419,43.42,80001.51,0.0,0.02016,2e-05,2.63531]
[1777910358267,43.42,80001.51,0.0,0.02016,2e-05,2.63531]
[1777910358366,43.41,80003.47,0.0,0.02019,2e-05,2.63879]
[1777910358730,43.41,80016.04,0.0,0.02045,2e-05,2.66829]
[1777910363072,43.41,80037.0,0.0,0.02087,2e-05,2.71555]
[1777910368025,43.33,80078.42,0.0,0.02159,2e-05,2.79631]
[1777910373671,43.23,80073.04,0.0,0.02119,2e-05,2.75173]
[1777910375667,43.17,80059.3,0.0,0.02076,2e-05,2.70397]
[1777910378110,43.15,80052.72,0.0,0.02056,2e-05,2.68167]
[1777910378428,43.15,80052.72,0.0,0.02056,2e-05,2.68167]
[1777910378458,43.1,80040.99,0.0,0.02021,2e-05,2.64194]
[1777910381495,43.1,80032.79,0.0,0.02003,2e-05,2.62213]
[1777910381508,43.09,80058.2,0.0,0.02056,2e-05,2.68111]
[1777910382336,43.09,80058.2,0.0,0.02056,2e-05,2.68111]
[1777910382339,43.09,80023.74,0.0,0.01983,2e-05,2.59889]
[1777910383728,43.09,80003.2,0.0,0.01941,2e-05,2.55142]
[1777910388762,43.08,79990.93,0.0,0.01914,2e-05,2.52161]
[1777910392411,43.08,79968.67,0.0,0.01869,2e-05,2.46982]
[1777910394810,43.08,79988.87,0.0,0.01909,2e-05,2.51512]
[1777910400301,43.07,79998.31,0.0,0.01926,2e-05,2.53529]
[1777910404683,43.06,79986.19,0.0,0.01901,2e-05,2.50608]
[1777910405881,43.06,80006.39,0.0,0.01941,2e-05,2.55158]
[1777910406888,43.06,80020.61,0.0,0.01969,2e-05,2.58403]
[1777910409227,43.06,80008.56,0.0,0.01944,2e-05,2.55502]
[1777910410341,43.05,80023.14,0.0,0.01973,2e-05,2.58833]
[1777910412554,43.05,80034.26,0.0,0.01995,2e-05,2.61332]
[1777910414945,43.05,80020.26,0.0,0.01966,2e-05,2.57979]
[1777910415950,43.05,80008.23,0.0,0.01941,2e-05,2.55162]
[1777910417967,43.04,79992.49,0.0,0.01908,2e-05,2.51459]
[1777910423001,43.04,79985.9,0.0,0.01894,2e-05,2.49852]
[1777910428042,43.03,79981.03,0.0,0.01883,2e-05,2.48615]
[1777910433077,43.03,79978.53,0.0,0.01875,2e-05,2.4766]
[1777910438112,43.02,79996.66,0.0,0.0191,2e-05,2.51646]
[1777910443154,43.02,80009.92,0.0,0.01935,2e-05,2.54507]
[1777910444154,43.01,80021.62,0.0,0.01959,2e-05,2.57169]
[1777910449189,43.01,80020.24,0.0,0.01954,2e-05,2.56664]
[1777910454227,43.0,80022.82,0.0,0.01958,2e-05,2.57072]
[1777910459261,42.99,80020.86,0.0,0.01952,2e-05,2.5643]
[1777910461276,42.99,80033.86,0.0,0.01978,2e-05,2.59368]
[1777910466314,42.98,80028.27,0.0,0.01964,2e-05,2.57819]
[1777910467321,42.98,80009.55,0.0,0.01926,2e-05,2.53505]
[1777910472357,42.97,80011.19,0.0,0.01928,2e-05,2.53711]
[1777910475377,42.97,79992.66,0.0,0.0189,2e-05,2.49393]
[1777910480413,42.96,79973.87,0.0,0.01852,2e-05,2.45051]
[1777910485450,42.96,79968.61,0.0,0.01841,2e-05,2.43787]
[1777910487460,42.96,79956.89,0.0,0.01818,2e-05,2.41153]
[1777910489474,42.96,79942.9,0.0,0.01791,2e-05,2.38074]
[1777910494509,42.96,79951.22,0.0,0.01805,2e-05,2.39591]
[1777910499545,42.96,79945.01,0.0,0.01792,2e-05,2.38191]
[1777910502582,42.96,79934.09,0.0,0.01772,2e-05,2.35801]
[1777910504583,42.95,79922.45,0.0,0.0175,2e-05,2.33278]
[1777910509617,42.95,79922.66,0.0,0.0175,2e-05,2.33323]
[1777910514651,42.95,79932.37,0.0,0.01768,2e-05,2.35418]
[1777910519687,42.95,79950.33,0.0,0.01802,2e-05,2.39288]
[1777910524733,42.95,79937.73,0.0,0.01778,2e-05,2.36488]
[1777910529765,42.95,79941.29,0.0,0.01784,2e-05,2.37222]
[1777910534801,42.95,79935.12,0.0,0.01772,2e-05,2.35836]
[1777910539835,42.95,79923.49,0.0,0.0175,2e-05,2.33296]
[1777910543484,42.95,79939.44,0.0,0.0178,2e-05,2.36726]
[1777910547894,42.94,79927.34,0.0,0.01757,2e-05,2.34066]
[1777910553555,42.94,79936.16,0.0,0.01771,2e-05,2.35664]
[1777910557963,42.94,79950.59,0.0,0.01798,2e-05,2.38757]
[1777910563624,42.94,79956.2,0.0,0.01808,2e-05,2.3992]
[1777910569522,42.93,79964.48,0.0,0.01823,2e-05,2.41667]
[1777910571064,42.93,79993.74,0.0,0.0188,2e-05,2.48139]
[1777910576096,42.93,80006.34,0.0,0.01904,2e-05,2.50853]
[1777910581138,42.92,79995.94,0.0,0.01882,2e-05,2.48352]
[1777910582138,42.92,79984.4,0.0,0.01859,2e-05,2.45734]
[1777910583766,42.92,79970.57,0.0,0.01831,2e-05,2.42618]
[1777910589191,42.92,79971.63,0.0,0.01833,2e-05,2.42773]
[1777910594226,42.91,79973.39,0.0,0.01835,2e-05,2.43084]
[1777910595505,42.91,79995.89,0.0,0.01879,2e-05,2.48106]
[1777910597247,42.91,80010.75,0.0,0.01909,2e-05,2.51437]
[1777910602282,42.9,80005.67,0.0,0.01897,2e-05,2.50133]
[1777910607317,42.9,79987.32,0.0,0.0186,2e-05,2.45862]
[1777910610337,42.9,79975.29,0.0,0.01836,2e-05,2.43121]
[1777910615373,42.89,79967.01,0.0,0.01817,2e-05,2.40944]
[1777910620408,42.89,79969.11,0.0,0.01821,2e-05,2.41351]
[1777910625443,42.89,79971.18,0.0,0.01824,2e-05,2.41752]
[1777910630478,42.89,79971.19,0.0,0.01824,2e-05,2.41702]
[1777910635512,42.89,79986.87,0.0,0.01854,2e-05,2.45138]
[1777910640548,42.88,79988.43,0.0,0.01856,2e-05,2.45405]
[1777910645583,42.88,79993.85,0.0,0.01866,2e-05,2.46546]
[1777910647599,42.88,80013.85,0.0,0.01905,2e-05,2.51034]
[1777910652635,42.87,80006.08,0.0,0.01889,2e-05,2.49144]
[1777910657667,42.87,80003.19,0.0,0.01882,2e-05,2.48373]
[1777910662702,42.86,79990.55,0.0,0.01856,2e-05,2.45416]
[1777910667738,42.86,79991.37,0.0,0.01857,2e-05,2.45513]
[1777910672773,42.86,79995.78,0.0,0.01863,2e-05,2.46126]
[1777910677809,42.85,79995.54,0.0,0.01861,2e-05,2.45973]
[1777910682843,42.85,79992.5,0.0,0.01855,2e-05,2.45191]
[1777910687885,42.84,80002.01,0.0,0.01872,2e-05,2.47239]
[1777910692963,42.84,80006.84,0.0,0.01881,2e-05,2.48182]
[1777910698000,42.83,80011.47,0.0,0.01889,2e-05,2.49101]
[1777910700033,42.83,79996.08,0.0,0.01858,2e-05,2.45587]
[1777910705049,42.83,80004.17,0.0,0.01873,2e-05,2.47293]
[1777910709078,42.82,79988.77,0.0,0.01842,2e-05,2.43754]
[1777910711091,42.82,79977.03,0.0,0.01819,2e-05,2.41117]
[1777910714691,42.82,79949.72,0.0,0.01766,2e-05,2.35106]
[1777910720152,42.82,79957.31,0.0,0.01781,2e-05,2.36742]
[1777910725188,42.82,79949.47,0.0,0.01766,2e-05,2.35021]
[1777910730223,42.82,79945.13,0.0,0.01758,2e-05,2.34087]
[1777910735258,42.82,79950.56,0.0,0.01766,2e-05,2.34999]
[1777910740293,42.82,79946.55,0.0,0.01758,2e-05,2.34137]
[1777910741020,42.82,79946.55,0.0,0.01758,2e-05,2.34137]
[1777910741299,42.82,79934.04,0.0,0.01735,2e-05,2.31449]
[1777910743314,42.82,79922.02,0.0,0.01713,2e-05,2.28902]
[1777910744905,42.82,79906.42,0.0,0.01685,2e-05,2.25617]
[1777910751375,42.83,79894.03,0.0,0.01664,2e-05,2.23146]
[1777910756410,42.83,79906.55,0.0,0.01687,2e-05,2.25876]
[1777910757417,42.83,79924.71,0.0,0.0172,2e-05,2.29739]
[1777910758370,42.83,79924.71,0.0,0.0172,2e-05,2.29739]
[1777910758425,42.83,79926.04,0.0,0.01723,2e-05,2.30032]
[1777910763426,42.84,79924.6,0.0,0.01721,2e-05,2.29762]
[1777910763502,42.84,79924.13,0.0,0.0172,2e-05,2.29671]
[1777910767490,42.84,79910.71,0.0,0.01696,2e-05,2.26868]
[1777910772524,42.84,79904.11,0.0,0.01684,2e-05,2.25548]
[1777910777559,42.84,79906.93,0.0,0.0169,2e-05,2.26222]
[1777910782594,42.85,79897.39,0.0,0.01673,2e-05,2.24299]
[1777910784047,42.85,79896.48,0.0,0.01672,2e-05,2.24127]
[1777910784657,42.85,79896.48,0.0,0.01672,2e-05,2.24127]
[1777910784663,42.85,79910.43,0.0,0.01697,2e-05,2.27077]
[1777910785356,42.85,79910.43,0.0,0.01697,2e-05,2.27077]
[1777910785616,42.85,79910.43,0.0,0.01698,2e-05,2.27094]
[1777910790650,42.85,79916.95,0.0,0.0171,2e-05,2.28542]
[1777910795686,42.85,79914.74,0.0,0.01705,2e-05,2.2787]
[1777910800721,42.86,79914.35,0.0,0.01705,2e-05,2.27859]
[1777910803741,42.86,79926.19,0.0,0.01727,2e-05,2.30415]
[1777910805756,42.86,79938.58,0.0,0.0175,2e-05,2.33087]
[1777910810791,42.86,79939.15,0.0,0.01751,2e-05,2.33231]
[1777910815827,42.86,79933.23,0.0,0.0174,2e-05,2.31979]
[1777910820862,42.86,79931.48,0.0,0.01737,2e-05,2.31631]
[1777910825897,42.86,79936.47,0.0,0.01747,2e-05,2.32723]
[1777910830932,42.86,79942.61,0.0,0.01758,2e-05,2.34058]
[1777910832946,42.86,79955.43,0.0,0.01782,2e-05,2.3684]
[1777910837982,42.86,79958.47,0.0,0.01788,2e-05,2.37481]
[1777910843017,42.86,79957.81,0.0,0.01787,2e-05,2.37318]
[1777910845036,42.86,79969.37,0.0,0.01809,2e-05,2.39847]
[1777910846037,42.86,79955.61,0.0,0.01782,2e-05,2.36822]
[1777910847044,42.86,79933.93,0.0,0.01742,2e-05,2.3213]
[1777910851072,42.86,79925.08,0.0,0.01723,2e-05,2.29999]
[1777910856107,42.86,79922.86,0.0,0.0172,2e-05,2.29567]
[1777910858120,42.87,79937.54,0.0,0.01747,2e-05,2.32718]
[1777910863157,42.87,79936.47,0.0,0.01745,2e-05,2.325]
[1777910865761,42.87,79948.15,0.0,0.01767,2e-05,2.35024]
[1777910868193,42.87,79961.6,0.0,0.01792,2e-05,2.37941]
[1777910871104,42.86,79961.3,0.0,0.01791,2e-05,2.37748]
[1777910871732,42.86,79961.3,0.0,0.01791,2e-05,2.37748]
[1777910871929,42.86,79961.3,0.0,0.01791,2e-05,2.37748]
[1777910871954,42.86,79903.18,0.0,0.01682,2e-05,2.25246]
[1777910872736,42.86,79903.18,0.0,0.01682,2e-05,2.25246]
[1777910872833,42.86,79852.68,0.0,0.01593,2e-05,2.14836]
[1777910873485,42.86,79852.68,0.0,0.01593,2e-05,2.14836]
[1777910873493,42.86,79812.47,0.0,0.01525,2e-05,2.06816]
[1777910875486,42.87,79814.07,0.0,0.0153,2e-05,2.07449]
[1777910875739,42.87,79814.07,0.0,0.0153,2e-05,2.07449]
[1777910875985,42.87,79814.07,0.0,0.0153,2e-05,2.07449]
[1777910876039,42.89,79727.25,0.0,0.01395,2e-05,1.91319]
[1777910876323,42.89,79708.6,0.0,0.01366,2e-05,1.87898]
[1777910878303,42.89,79722.42,0.0,0.01387,2e-05,1.90428]
[1777910879310,42.89,79738.91,0.0,0.01413,2e-05,1.93483]
[1777910880490,42.89,79738.91,0.0,0.01413,2e-05,1.93483]
[1777910880585,42.9,79712.86,0.0,0.01375,2e-05,1.8892]
[1777910881331,42.9,79712.86,0.0,0.01375,2e-05,1.8892]
[1777910881362,42.9,79658.44,0.0,0.01294,1e-05,1.79172]
[1777910883361,42.91,79645.06,0.0,0.01276,1e-05,1.76983]
[1777910888406,42.94,79649.75,0.0,0.01287,1e-05,1.78343]
[1777910890447,42.94,79660.32,0.0,0.01303,1e-05,1.80282]
[1777910890553,42.94,79690.22,0.0,0.01347,1e-05,1.85609]
[1777910891962,42.94,79690.22,0.0,0.01347,1e-05,1.85609]
[1777910892073,42.94,79753.28,0.0,0.01445,2e-05,1.9734]
[1777910894021,42.94,79753.28,0.0,0.01445,2e-05,1.9734]
[1777910894026,42.95,79787.32,0.0,0.01501,2e-05,2.03914]
[1777910894671,42.95,79774.01,0.0,0.01479,2e-05,2.01345]
[1777910896018,42.95,79751.26,0.0,0.01443,2e-05,1.97112]
[1777910901838,42.96,79755.13,0.0,0.01452,2e-05,1.98083]
[1777910901857,42.97,79773.0,0.0,0.01481,2e-05,2.01606]
[1777910903912,42.97,79761.87,0.0,0.01464,2e-05,1.99583]
[1777910908915,42.98,79767.05,0.0,0.01474,2e-05,2.00738]
[1777910909009,42.98,79787.76,0.0,0.01509,2e-05,2.04839]
[1777910910592,42.99,79809.49,0.0,0.01545,2e-05,2.09187]
[1777910914184,42.99,79834.59,0.0,0.01587,2e-05,2.14052]
[1777910919729,43.0,79830.9,0.0,0.01582,2e-05,2.1347]
[1777910919740,43.0,79820.98,0.0,0.01566,2e-05,2.11519]
[1777910920940,43.0,79799.47,0.0,0.0153,2e-05,2.07301]
[1777910922681,43.01,79783.3,0.0,0.01504,2e-05,2.04239]
[1777910927174,43.01,79771.83,0.0,0.01487,2e-05,2.02211]
[1777910931746,43.03,79757.76,0.0,0.01466,2e-05,1.9978]
[1777910935775,43.04,79782.58,0.0,0.01509,2e-05,2.04784]
[1777910936783,43.04,79770.16,0.0,0.01489,2e-05,2.02429]
[1777910937956,43.04,79758.98,0.0,0.01471,2e-05,2.00337]
[1777910943838,43.05,79761.14,0.0,0.01477,2e-05,2.01013]
[1777910943930,43.05,79737.88,0.0,0.0144,2e-05,1.96651]
[1777910945786,43.06,79737.88,0.0,0.01441,2e-05,1.96705]
[1777910945876,43.06,79722.25,0.0,0.01417,2e-05,1.9384]
[1777910949038,43.07,79696.58,0.0,0.01379,2e-05,1.89299]
[1777910950889,43.07,79684.79,0.0,0.01362,2e-05,1.8729]
[1777910952902,43.08,79697.98,0.0,0.01383,2e-05,1.89836]
[1777910957937,43.1,79705.1,0.0,0.01397,2e-05,1.91486]
[1777910959962,43.1,79729.7,0.0,0.01436,2e-05,1.96195]
[1777910963979,43.11,79717.54,0.0,0.01419,2e-05,1.94173]
[1777910969018,43.13,79723.65,0.0,0.01432,2e-05,1.95627]
[1777910974053,43.14,79720.2,0.0,0.01427,2e-05,1.95037]
[1777910979090,43.16,79729.32,0.0,0.01444,2e-05,1.97048]
[1777910981104,43.16,79741.34,0.0,0.01464,2e-05,1.99432]
[1777910986140,43.17,79755.77,0.0,0.0149,2e-05,2.02458]
[1777910989160,43.18,79732.21,0.0,0.01453,2e-05,1.98117]
[1777910993199,43.19,79759.55,0.0,0.01499,2e-05,2.03602]
[1777910998229,43.2,79754.72,0.0,0.01493,2e-05,2.02853]
[1777911003264,43.21,79737.16,0.0,0.01467,2e-05,1.99724]
[1777911007292,43.22,79749.92,0.0,0.01489,2e-05,2.02359]
[1777911012327,43.23,79741.27,0.0,0.01477,2e-05,2.0095]
[1777911014342,43.23,79730.29,0.0,0.0146,2e-05,1.98967]
[1777911019376,43.25,79719.55,0.0,0.01446,2e-05,1.9722]
[1777911024412,43.26,79706.4,0.0,0.01427,2e-05,1.95041]
[1777911028439,43.27,79719.99,0.0,0.01451,2e-05,1.97821]
[1777911033480,43.28,79734.76,0.0,0.01475,2e-05,2.00641]
[1777911038521,43.29,79734.82,0.0,0.01477,2e-05,2.00896]
[1777911040528,43.3,79750.23,0.0,0.01503,2e-05,2.03942]
[1777911045569,43.31,79743.13,0.0,0.01493,2e-05,2.02793]
[1777911047106,43.31,79725.79,0.0,0.01466,2e-05,1.99584]
[1777911052617,43.32,79729.36,0.0,0.01474,2e-05,2.00513]
[1777911057177,43.33,79708.68,0.0,0.01443,2e-05,1.96862]
[1777911062694,43.35,79704.85,0.0,0.0144,2e-05,1.96421]
[1777911065715,43.35,79718.32,0.0,0.01462,2e-05,1.99119]
[1777911069751,43.36,79704.29,0.0,0.01442,2e-05,1.96694]
[1777911074796,43.38,79701.52,0.0,0.0144,2e-05,1.96456]
[1777911079824,43.39,79697.8,0.0,0.01437,2e-05,1.96111]
[1777911082845,43.4,79708.96,0.0,0.01456,2e-05,1.98374]
[1777911087423,43.41,79731.95,0.0,0.01495,2e-05,2.02957]
[1777911092918,43.42,79735.32,0.0,0.01501,2e-05,2.03636]
[1777911095916,43.43,79736.51,0.0,0.01504,2e-05,2.03955]
[1777911096015,43.43,79736.91,0.0,0.01505,2e-05,2.04077]
[1777911099966,43.44,79747.81,0.0,0.01524,2e-05,2.06357]
[1777911101219,43.44,79760.14,0.0,0.01545,2e-05,2.08799]
[1777911103036,43.44,79771.76,0.0,0.01565,2e-05,2.11157]
[1777911109031,43.46,79771.51,0.0,0.01568,2e-05,2.11577]
[1777911114066,43.53,79769.13,0.0,0.01578,2e-05,2.12643]
[1777911117088,43.57,79787.5,0.0,0.01616,2e-05,2.17142]
[1777911122123,43.61,79789.08,0.0,0.01627,2e-05,2.18422]
[1777911127157,43.64,79779.47,0.0,0.01618,2e-05,2.17326]
[1777911130179,43.67,79763.54,0.0,0.01595,2e-05,2.14662]
[1777911134207,43.7,79776.44,0.0,0.01624,2e-05,2.1803]
[1777911138237,43.73,79760.86,0.0,0.01603,2e-05,2.15519]
[1777911143270,43.77,79764.31,0.0,0.01617,2e-05,2.17117]
[1777911144335,43.77,79764.31,0.0,0.01617,2e-05,2.17117]
[1777911144380,43.77,79759.51,0.0,0.0161,2e-05,2.16321]
[1777911145685,43.77,79759.51,0.0,0.0161,2e-05,2.16338]
[1777911145773,43.77,79759.51,0.0,0.0161,2e-05,2.16338]
[1777911152606,43.81,79757.75,0.0,0.01612,2e-05,2.16521]
[1777911153340,43.81,79759.89,0.0,0.01616,2e-05,2.16967]
[1777911153638,43.81,79759.89,0.0,0.01616,2e-05,2.16967]
[1777911154347,43.82,79759.04,0.0,0.01616,2e-05,2.16979]
[1777911155805,43.83,79752.6,0.0,0.01606,2e-05,2.15874]
[1777911156361,43.83,79751.65,0.0,0.01607,2e-05,2.15884]
[1777911156580,43.83,79751.65,0.0,0.01607,2e-05,2.15884]
[1777911157367,43.84,79751.41,0.0,0.01608,2e-05,2.16036]
[1777911158332,43.84,79751.41,0.0,0.01608,2e-05,2.16036]
[1777911158375,43.85,79745.85,0.0,0.016,2e-05,2.15129]
[1777911160128,43.86,79743.38,0.0,0.01598,2e-05,2.14851]
[1777911160389,43.87,79744.93,0.0,0.01602,2e-05,2.15375]
[1777911161296,43.87,79744.93,0.0,0.01602,2e-05,2.15375]
[1777911161396,43.88,79742.63,0.0,0.016,2e-05,2.15128]
[1777911165424,43.91,79759.21,0.0,0.01634,2e-05,2.19096]
[1777911169452,43.91,79772.03,0.0,0.01657,2e-05,2.21738]
[1777911174487,43.92,79769.92,0.0,0.01654,2e-05,2.21424]
[1777911179522,43.92,79762.11,0.0,0.01641,2e-05,2.19904]
[1777911183549,43.92,79750.34,0.0,0.01621,2e-05,2.17593]
[1777911186572,43.92,79737.66,0.0,0.016,2e-05,2.15126]
[1777911188136,43.93,79721.15,0.0,0.01575,2e-05,2.12106]
[1777911193622,43.94,79719.34,0.0,0.01573,2e-05,2.1188]
[1777911198657,43.94,79724.5,0.0,0.01582,2e-05,2.13012]
[1777911203692,43.95,79722.35,0.0,0.0158,2e-05,2.12706]
[1777911208462,43.95,79724.58,0.0,0.01584,2e-05,2.13212]
[1777911208501,43.95,79720.78,0.0,0.01578,2e-05,2.12509]
[1777911210742,43.96,79701.82,0.0,0.01547,2e-05,2.08863]
[1777911215777,43.96,79693.37,0.0,0.01533,2e-05,2.07128]
[1777911220812,43.97,79689.66,0.0,0.01528,2e-05,2.0657]
[1777911224841,43.98,79677.19,0.0,0.01509,2e-05,2.04321]
[1777911229881,43.98,79690.68,0.0,0.01532,2e-05,2.07088]
[1777911234916,43.99,79677.67,0.0,0.01513,2e-05,2.0477]
[1777911239951,44.0,79685.43,0.0,0.01527,2e-05,2.06434]
[1777911242972,44.01,79698.02,0.0,0.01549,2e-05,2.08991]
[1777911248561,44.01,79685.08,0.0,0.01529,2e-05,2.06657]
[1777911251030,44.02,79666.46,0.0,0.01499,2e-05,2.03182]
[1777911256074,44.03,79666.09,0.0,0.01501,2e-05,2.03366]
[1777911261113,44.04,79686.94,0.0,0.01536,2e-05,2.07536]
[1777911263007,44.04,79687.45,0.0,0.01537,2e-05,2.07634]
[1777911263452,44.04,79687.45,0.0,0.01537,2e-05,2.07634]
[1777911263551,44.04,79709.41,0.0,0.01574,2e-05,2.11962]
[1777911268904,44.05,79704.9,0.0,0.01568,2e-05,2.11227]
[1777911269170,44.05,79705.4,0.0,0.01569,2e-05,2.11353]
[1777911272431,44.05,79703.96,0.0,0.01565,2e-05,2.10877]
[1777911272500,44.05,79704.52,0.0,0.01566,2e-05,2.11015]
[1777911273334,44.05,79704.52,0.0,0.01566,2e-05,2.11015]
[1777911273428,44.05,79698.71,0.0,0.01557,2e-05,2.09914]
[1777911273807,44.05,79698.71,0.0,0.01557,2e-05,2.09914]
[1777911274205,44.05,79698.71,0.0,0.01557,2e-05,2.09943]
[1777911278428,44.06,79694.79,0.0,0.01551,2e-05,2.09277]
[1777911278458,44.06,79697.38,0.0,0.01556,2e-05,2.09811]
[1777911284276,44.07,79693.99,0.0,0.01552,2e-05,2.09338]
[1777911286326,44.07,79692.3,0.0,0.01549,2e-05,2.09042]
[1777911286394,44.07,79680.33,0.0,0.0153,2e-05,2.06769]
[1777911287484,44.07,79680.33,0.0,0.0153,2e-05,2.06769]
[1777911287503,44.07,79676.59,0.0,0.01524,2e-05,2.06085]
[1777911287846,44.07,79676.59,0.0,0.01524,2e-05,2.06085]
[1777911288304,44.07,79676.59,0.0,0.01525,2e-05,2.0612]
[1777911293339,44.08,79678.99,0.0,0.0153,2e-05,2.06754]
[1777911294644,44.08,79678.99,0.0,0.0153,2e-05,2.06754]
[1777911294679,44.08,79684.88,0.0,0.0154,2e-05,2.0792]
[1777911300209,44.09,79687.13,0.0,0.01545,2e-05,2.08516]
[1777911300389,44.09,79688.07,0.0,0.01547,2e-05,2.0873]
[1777911305423,44.1,79678.97,0.0,0.01533,2e-05,2.07148]
[1777911305963,44.1,79678.97,0.0,0.01533,2e-05,2.07148]
[1777911306430,44.1,79682.29,0.0,0.01539,2e-05,2.07819]
[1777911308420,44.1,79682.23,0.0,0.01539,2e-05,2.0784]
[1777911308502,44.1,79680.34,0.0,0.01537,2e-05,2.0751]
[1777911309031,44.1,79680.34,0.0,0.01537,2e-05,2.0751]
[1777911309562,44.1,79680.34,0.0,0.01537,2e-05,2.0751]
[1777911312402,44.11,79680.69,0.0,0.01538,2e-05,2.07677]
[1777911312473,44.11,79681.32,0.0,0.01539,2e-05,2.07832]
[1777911313004,44.11,79681.32,0.0,0.01539,2e-05,2.07832]
[1777911313429,44.11,79681.32,0.0,0.01539,2e-05,2.07832]
[1777911313944,44.11,79681.19,0.0,0.01539,2e-05,2.0784]
[1777911314486,44.11,79683.48,0.0,0.01543,2e-05,2.08313]
[1777911318792,44.12,79690.79,0.0,0.01556,2e-05,2.09845]
[1777911319521,44.12,79690.62,0.0,0.01556,2e-05,2.09841]
[1777911320477,44.12,79690.62,0.0,0.01556,2e-05,2.09841]
[1777911320574,44.12,79691.41,0.0,0.01558,2e-05,2.10023]
[1777911321731,44.12,79691.41,0.0,0.01558,2e-05,2.10051]
[1777911322542,44.12,79684.21,0.0,0.01547,2e-05,2.08688]
[1777911327577,44.13,79695.08,0.0,0.01566,2e-05,2.10937]
[1777911330598,44.13,79713.24,0.0,0.01597,2e-05,2.1457]
[1777911335675,44.14,79673.98,0.0,0.01531,2e-05,2.0683]
[1777911341679,44.15,79670.71,0.0,0.01527,2e-05,2.06377]
[1777911346716,44.15,79677.23,0.0,0.01539,2e-05,2.07795]
[1777911351750,44.16,79677.63,0.0,0.01541,2e-05,2.0803]
[1777911356784,44.17,79675.95,0.0,0.0154,2e-05,2.07861]
[1777911361820,44.19,79671.39,0.0,0.01536,2e-05,2.07418]
[1777911366855,44.19,79665.43,0.0,0.01528,2e-05,2.06433]
[1777911371891,44.2,79667.37,0.0,0.01532,2e-05,2.06965]
[1777911374912,44.21,79655.9,0.0,0.01515,2e-05,2.04875]
[1777911376024,44.21,79639.63,0.0,0.01489,2e-05,2.01841]
[1777911379484,44.21,79623.92,0.0,0.01466,2e-05,1.99072]
[1777911384981,44.22,79618.73,0.0,0.01459,2e-05,1.98333]
[1777911385989,44.23,79602.92,0.0,0.01435,2e-05,1.95473]
[1777911391080,44.24,79601.57,0.0,0.01435,2e-05,1.95428]
[1777911391267,44.24,79593.76,0.0,0.01422,2e-05,1.93866]
[1777911397069,44.25,79594.8,0.0,0.01426,2e-05,1.94329]
[1777911402105,44.27,79594.82,0.0,0.01428,2e-05,1.94593]
[1777911405710,44.27,79585.26,0.0,0.01415,2e-05,1.93018]
[1777911405798,44.28,79604.66,0.0,0.01445,2e-05,1.96607]
[1777911406228,44.28,79630.57,0.0,0.01486,2e-05,2.01405]
[1777911412176,44.29,79639.64,0.0,0.01503,2e-05,2.03397]
[1777911413800,44.29,79639.64,0.0,0.01503,2e-05,2.03397]
[1777911413701,44.29,79665.5,0.0,0.01545,2e-05,2.08351]
[1777911414331,44.29,79665.5,0.0,0.01545,2e-05,2.08351]
[1777911414364,44.29,79707.43,0.0,0.01615,2e-05,2.16519]
[1777911416220,44.29,79722.65,0.0,0.01641,2e-05,2.19606]
[1777911417566,44.29,79704.82,0.0,0.01611,2e-05,2.16081]
[1777911423267,44.31,79685.43,0.0,0.01581,2e-05,2.12564]
[1777911426287,44.31,79702.99,0.0,0.01611,2e-05,2.16096]
[1777911428313,44.31,79719.5,0.0,0.0164,2e-05,2.19405]
[1777911429320,44.31,79731.06,0.0,0.0166,2e-05,2.21735]
[1777911433348,44.31,79743.71,0.0,0.01682,2e-05,2.24324]
[1777911438384,44.32,79748.22,0.0,0.0169,2e-05,2.25257]
[1777911443431,44.32,79747.61,0.0,0.01689,2e-05,2.25141]
[1777911447448,44.31,79759.16,0.0,0.01709,2e-05,2.27472]
[1777911451486,44.31,79796.13,0.0,0.01772,2e-05,2.34681]
[1777911454352,44.3,79798.88,0.0,0.01777,2e-05,2.35245]
[1777911454803,44.3,79798.88,0.0,0.01777,2e-05,2.35245]
[1777911454836,44.3,79860.05,0.0,0.01891,2e-05,2.48249]
[1777911459538,44.29,79847.24,0.0,0.01865,2e-05,2.45274]
[1777911462564,44.29,79818.93,0.0,0.01811,2e-05,2.39082]
[1777911467597,44.27,79823.7,0.0,0.01815,2e-05,2.39609]
[1777911472632,44.24,79816.47,0.0,0.01796,2e-05,2.37357]
[1777911476664,44.21,79802.71,0.0,0.01764,2e-05,2.33786]
[1777911479682,44.2,79813.59,0.0,0.01783,2e-05,2.35922]
[1777911483711,44.2,79835.64,0.0,0.01823,2e-05,2.4055]
[1777911486731,44.19,79851.55,0.0,0.01851,2e-05,2.4367]
[1777911491767,44.18,79854.42,0.0,0.01855,2e-05,2.44174]
[1777911493782,44.18,79840.67,0.0,0.01828,2e-05,2.41115]
[1777911498817,44.16,79837.49,0.0,0.01818,2e-05,2.39944]
[1777911503866,44.15,79855.09,0.0,0.0185,2e-05,2.43628]
[1777911505911,44.15,79881.04,0.0,0.019,2e-05,2.4925]
[1777911510911,44.07,79890.31,0.0,0.01901,2e-05,2.49404]
[1777911515946,44.0,79894.78,0.0,0.01891,2e-05,2.48234]
[1777911520982,43.99,79914.78,0.0,0.01928,2e-05,2.5249]
[1777911522340,43.97,79920.76,0.0,0.01936,2e-05,2.53396]
[1777911522996,43.97,79925.21,0.0,0.01945,2e-05,2.54352]
[1777911523967,43.97,79925.21,0.0,0.01945,2e-05,2.54352]
[1777911524243,43.95,79934.19,0.0,0.01959,2e-05,2.55914]
[1777911527117,43.91,79930.94,0.0,0.01943,2e-05,2.54195]
[1777911527127,43.89,79933.79,0.0,0.01945,2e-05,2.54375]
[1777911528460,43.89,79933.79,0.0,0.01945,2e-05,2.54375]
[1777911528540,43.88,79934.36,0.0,0.01942,2e-05,2.54043]
[1777911532217,43.82,79928.73,0.0,0.01918,2e-05,2.51415]
[1777911532227,43.81,79936.18,0.0,0.01929,2e-05,2.52664]
[1777911533853,43.81,79936.18,0.0,0.01929,2e-05,2.52664]
[1777911533932,43.77,79943.67,0.0,0.01937,2e-05,2.53493]
[1777911534418,43.77,79943.67,0.0,0.01937,2e-05,2.53493]
[1777911534519,43.77,79944.06,0.0,0.01937,2e-05,2.53581]
[1777911535171,43.77,79944.06,0.0,0.01937,2e-05,2.53581]
[1777911535183,43.77,79951.02,0.0,0.01951,2e-05,2.55109]
[1777911536372,43.77,79951.02,0.0,0.01951,2e-05,2.55109]
[1777911536403,43.77,79953.31,0.0,0.01955,2e-05,2.55582]
[1777911542129,43.76,79960.66,0.0,0.01967,2e-05,2.56964]
[1777911547189,43.75,79965.21,0.0,0.01974,2e-05,2.57744]
[1777911549275,43.74,79975.1,0.0,0.01994,2e-05,2.59962]
[1777911549286,43.74,79984.3,0.0,0.02012,2e-05,2.62031]
[1777911550189,43.74,79984.3,0.0,0.02012,2e-05,2.62031]
[1777911550197,43.74,79989.44,0.0,0.02023,2e-05,2.63165]
[1777911551620,43.74,79989.44,0.0,0.02023,2e-05,2.63165]
[1777911551621,43.74,80000.98,0.0,0.02046,2e-05,2.65798]
[1777911553051,43.73,80000.98,0.0,0.02046,2e-05,2.65739]
[1777911553824,43.73,80000.98,0.0,0.02046,2e-05,2.65739]
[1777911555230,43.73,80015.21,0.0,0.02074,2e-05,2.6889]
[1777911556510,43.73,80015.21,0.0,0.02074,2e-05,2.6889]
[1777911556562,43.72,80002.8,0.0,0.02047,2e-05,2.65903]
[1777911560881,43.72,80008.36,0.0,0.02057,2e-05,2.67011]
[1777911560982,43.67,79999.73,0.0,0.02027,2e-05,2.63696]
[1777911561131,43.67,79999.73,0.0,0.02027,2e-05,2.63696]
[1777911561441,43.67,79999.73,0.0,0.02027,2e-05,2.63696]
[1777911563588,43.66,79997.31,0.0,0.02022,2e-05,2.63074]
[1777911563688,43.66,79992.33,0.0,0.02011,2e-05,2.6186]
[1777911566713,43.66,80017.88,0.0,0.02063,2e-05,2.6766]
[1777911572353,43.6,80011.0,0.0,0.02032,2e-05,2.64226]
[1777911575374,43.57,80022.39,0.0,0.0205,2e-05,2.66199]
[1777911578842,43.56,80037.26,0.0,0.02079,2e-05,2.6953]
[1777911583433,43.53,80025.4,0.0,0.02046,2e-05,2.65818]
[1777911588235,43.52,80023.98,0.0,0.02041,2e-05,2.65256]
[1777911588879,43.52,80023.98,0.0,0.02041,2e-05,2.65256]
[1777911588962,43.52,80065.67,0.0,0.0213,2e-05,2.75123]
[1777911590068,43.52,80065.67,0.0,0.0213,2e-05,2.75123]
[1777911590074,43.52,80119.86,0.0,0.0225,2e-05,2.88437]
[1777911590774,43.52,80119.86,0.0,0.0225,2e-05,2.88437]
[1777911590791,43.51,80125.2,0.0,0.02262,2e-05,2.89696]
[1777911595043,43.51,80122.76,0.0,0.02257,2e-05,2.89133]
[1777911595141,43.52,80130.17,0.0,0.02274,2e-05,2.91056]
[1777911595248,43.52,80130.17,0.0,0.02274,2e-05,2.91056]
[1777911595989,43.52,80130.17,0.0,0.02274,2e-05,2.91056]
[1777911596036,43.52,80103.98,0.0,0.02215,2e-05,2.84581]
[1777911597299,43.52,80103.98,0.0,0.02215,2e-05,2.84548]
[1777911597843,43.52,80103.98,0.0,0.02215,2e-05,2.84548]
[1777911598224,43.52,80093.81,0.0,0.02193,2e-05,2.82114]
[1777911598489,43.52,80093.81,0.0,0.02193,2e-05,2.82114]
[1777911606019,43.54,80087.45,0.0,0.02183,2e-05,2.80992]
[1777911606070,43.54,80092.98,0.0,0.02196,2e-05,2.82428]
[1777911609651,43.55,80107.03,0.0,0.0223,2e-05,2.86192]
[1777911610653,43.55,80146.3,0.0,0.0232,2e-05,2.96071]
[1777911611660,43.55,80168.79,0.0,0.02374,2e-05,3.01937]
[1777911613677,43.57,80183.53,0.0,0.02413,2e-05,3.06152]
[1777911614685,43.58,80224.71,0.0,0.02518,2e-05,3.17417]
[1777911615881,43.58,80244.63,0.0,0.02569,3e-05,3.2287]
[1777911621750,43.59,80238.94,0.0,0.02557,3e-05,3.21594]
[1777911622758,43.59,80208.94,0.0,0.02482,2e-05,3.13554]
[1777911623750,43.59,80186.11,0.0,0.02426,2e-05,3.07558]
[1777911625768,43.61,80200.63,0.0,0.02465,2e-05,3.1176]
[1777911626771,43.61,80213.02,0.0,0.02496,2e-05,3.15068]
[1777911631815,43.61,80209.14,0.0,0.02485,2e-05,3.13794]
[1777911632823,43.62,80196.43,0.0,0.02457,2e-05,3.10736]
[1777911637861,43.66,80200.74,0.0,0.02476,2e-05,3.12808]
[1777911642906,43.68,80190.59,0.0,0.02456,2e-05,3.10655]
[1777911643903,43.69,80175.32,0.0,0.02424,2e-05,3.07174]
[1777911645922,43.72,80191.09,0.0,0.02468,2e-05,3.11971]
[1777911647937,43.72,80217.74,0.0,0.02535,3e-05,3.19107]
[1777911652973,43.73,80222.67,0.0,0.02549,3e-05,3.20601]
[1777911658040,43.74,80224.68,0.0,0.02557,3e-05,3.21423]
[1777911660036,43.74,80236.98,0.0,0.02588,3e-05,3.24772]
[1777911665074,43.74,80241.17,0.0,0.026,3e-05,3.2609]
[1777911670106,43.75,80232.03,0.0,0.02578,3e-05,3.23723]
[1777911673128,43.75,80220.72,0.0,0.0255,3e-05,3.20692]
[1777911676444,43.75,80225.17,0.0,0.02561,3e-05,3.21928]
[1777911677155,43.75,80231.78,0.0,0.02578,3e-05,3.23726]
[1777911678162,43.75,80248.19,0.0,0.0262,3e-05,3.28201]
[1777911681184,43.75,80260.89,0.0,0.02653,3e-05,3.31685]
[1777911681656,43.75,80260.89,0.0,0.02653,3e-05,3.31685]
[1777911682191,43.75,80263.13,0.0,0.02659,3e-05,3.32297]
[1777911682872,43.75,80263.13,0.0,0.02659,3e-05,3.32297]
[1777911683198,43.75,80267.13,0.0,0.02669,3e-05,3.33395]
[1777911684513,43.75,80266.1,0.0,0.02666,3e-05,3.33101]
[1777911685214,43.75,80260.01,0.0,0.02651,3e-05,3.31411]
[1777911685347,43.75,80260.01,0.0,0.02651,3e-05,3.31411]
[1777911686222,43.75,80246.57,0.0,0.02615,3e-05,3.27664]
[1777911687229,43.75,80258.87,0.0,0.02647,3e-05,3.31039]
[1777911689244,43.75,80270.61,0.0,0.02677,3e-05,3.34269]
[1777911689829,43.75,80270.61,0.0,0.02677,3e-05,3.34269]
[1777911690251,43.74,80270.76,0.0,0.02677,3e-05,3.34202]
[1777911690452,43.74,80270.76,0.0,0.02677,3e-05,3.34202]
[1777911690979,43.74,80270.76,0.0,0.02677,3e-05,3.34202]
[1777911691048,43.74,80262.38,0.0,0.02651,3e-05,3.31444]
[1777911693284,43.73,80274.93,0.0,0.02683,3e-05,3.34776]
[1777911697305,43.72,80288.21,0.0,0.02714,3e-05,3.38098]
[1777911699317,43.71,80301.63,0.0,0.02747,3e-05,3.41544]
[1777911702237,43.71,80277.37,0.0,0.02682,3e-05,3.34683]
[1777911703739,43.71,80277.37,0.0,0.02682,3e-05,3.34672]
[1777911703883,43.71,80277.37,0.0,0.02682,3e-05,3.34672]
[1777911704367,43.71,80275.01,0.0,0.02675,3e-05,3.34006]
[1777911704698,43.71,80275.01,0.0,0.02675,3e-05,3.34006]
[1777911705185,43.71,80275.01,0.0,0.02675,3e-05,3.34006]
[1777911705220,43.71,80278.32,0.0,0.02684,3e-05,3.34914]
[1777911706140,43.71,80278.32,0.0,0.02684,3e-05,3.34914]
[1777911706199,43.7,80278.53,0.0,0.02684,3e-05,3.3496]
[1777911706860,43.7,80278.53,0.0,0.02684,3e-05,3.3496]
[1777911706975,43.7,80278.53,0.0,0.02684,3e-05,3.3496]
[1777911706991,43.7,80256.35,0.0,0.02627,3e-05,3.28821]
[1777911708415,43.7,80256.35,0.0,0.02627,3e-05,3.28821]
[1777911708458,43.7,80257.61,0.0,0.0263,3e-05,3.2916]
[1777911714914,43.7,80249.13,0.0,0.02608,3e-05,3.26831]
[1777911714927,43.7,80251.14,0.0,0.02613,3e-05,3.27379]
[1777911715562,43.7,80268.86,0.0,0.02659,3e-05,3.3225]
[1777911722095,43.7,80261.35,0.0,0.02639,3e-05,3.30103]
[1777911725439,43.7,80255.2,0.0,0.02623,3e-05,3.28393]
[1777911725530,43.7,80239.5,0.0,0.02582,3e-05,3.24106]
[1777911726316,43.7,80239.5,0.0,0.02582,3e-05,3.24106]
[1777911726642,43.7,80236.3,0.0,0.02574,3e-05,3.23239]
[1777911729805,43.7,80241.94,0.0,0.02588,3e-05,3.24772]
[1777911729902,43.7,80248.2,0.0,0.02604,3e-05,3.26476]
[1777911732012,43.7,80248.2,0.0,0.02604,3e-05,3.26473]
[1777911732112,43.7,80240.38,0.0,0.02584,3e-05,3.24343]
[1777911735779,43.7,80268.66,0.0,0.02657,3e-05,3.32088]
[1777911737592,43.7,80279.6,0.0,0.02686,3e-05,3.35091]
[1777911742234,43.7,80262.33,0.0,0.0264,3e-05,3.30249]
[1777911744641,43.7,80273.36,0.0,0.02668,3e-05,3.33255]
[1777911746655,43.69,80255.92,0.0,0.02623,3e-05,3.28429]
[1777911749038,43.69,80245.69,0.0,0.02597,3e-05,3.2563]
[1777911749133,43.69,80244.89,0.0,0.02594,3e-05,3.2541]
[1777911750617,43.69,80244.65,0.0,0.02594,3e-05,3.25342]
[1777911750683,43.69,80240.75,0.0,0.02584,3e-05,3.24281]
[1777911752305,43.69,80255.44,0.0,0.02619,3e-05,3.27956]
[1777911753704,43.69,80270.05,0.0,0.02657,3e-05,3.31954]
[1777911755725,43.69,80281.26,0.0,0.02686,3e-05,3.35026]
[1777911760820,43.69,80287.44,0.0,0.02701,3e-05,3.36662]
[1777911763311,43.69,80259.36,0.0,0.02627,3e-05,3.28837]
[1777911768279,43.69,80273.12,0.0,0.02663,3e-05,3.32582]
[1777911771843,43.68,80285.16,0.0,0.02694,3e-05,3.35863]
[1777911776878,43.68,80293.73,0.0,0.02715,3e-05,3.38151]
[1777911781919,43.68,80307.54,0.0,0.02751,3e-05,3.41913]
[1777911784946,43.67,80321.94,0.0,0.02789,3e-05,3.45904]
[1777911786955,43.67,80337.42,0.0,0.0283,3e-05,3.50255]
[1777911792172,43.65,80331.66,0.0,0.02809,3e-05,3.48042]
[1777911792176,43.65,80345.08,0.0,0.02846,3e-05,3.51862]
[1777911795011,43.62,80333.84,0.0,0.02806,3e-05,3.47706]
[1777911798037,43.62,80317.54,0.0,0.02761,3e-05,3.42973]
[1777911800048,43.61,80329.26,0.0,0.02792,3e-05,3.46243]
[1777911805083,43.61,80323.98,0.0,0.02776,3e-05,3.4458]
[1777911810118,43.56,80319.48,0.0,0.0275,3e-05,3.41843]
[1777911812143,43.55,80307.22,0.0,0.02712,3e-05,3.37776]
[1777911813151,43.54,80290.84,0.0,0.02667,3e-05,3.33007]
[1777911817205,43.54,80266.01,0.0,0.02602,3e-05,3.26127]
[1777911822222,43.54,80273.28,0.0,0.0262,3e-05,3.28115]
[1777911827264,43.54,80271.57,0.0,0.02616,3e-05,3.27632]
[1777911828271,43.54,80259.72,0.0,0.02585,3e-05,3.24389]
[1777911833306,43.54,80257.28,0.0,0.02579,3e-05,3.23743]
[1777911838345,43.54,80255.45,0.0,0.02575,3e-05,3.23277]
[1777911843400,43.54,80279.96,0.0,0.02638,3e-05,3.30005]
[1777911847410,43.54,80260.49,0.0,0.02588,3e-05,3.24642]
[1777911852447,43.54,80249.95,0.0,0.02561,3e-05,3.21797]
[1777911857483,43.54,80238.55,0.0,0.02533,3e-05,3.18762]
[1777911860505,43.55,80249.99,0.0,0.02562,3e-05,3.21873]
[1777911864533,43.54,80265.46,0.0,0.02601,3e-05,3.26084]
[1777911869369,43.55,80219.28,0.0,0.02485,2e-05,3.13628]
[1777911872749,43.55,80232.75,0.0,0.02517,3e-05,3.16968]
[1777911873488,43.55,80232.75,0.0,0.02517,3e-05,3.16968]
[1777911874100,43.55,80232.75,0.0,0.02517,3e-05,3.16968]
[1777911883022,43.55,80224.91,0.0,0.02499,2e-05,3.15036]
[1777911883125,43.55,80226.37,0.0,0.02502,2e-05,3.15447]
[1777911884699,43.55,80226.75,0.0,0.02504,2e-05,3.15569]
[1777911884917,43.55,80226.75,0.0,0.02504,2e-05,3.15569]
[1777911885011,43.56,80214.54,0.0,0.02474,2e-05,3.12344]
[1777911885725,43.56,80214.54,0.0,0.02474,2e-05,3.12344]
[1777911885789,43.56,80211.83,0.0,0.02467,2e-05,3.11652]
[1777911887962,43.56,80211.83,0.0,0.02467,2e-05,3.1168]
[1777911888056,43.56,80212.32,0.0,0.02469,2e-05,3.11835]
[1777911893310,43.56,80207.85,0.0,0.02459,2e-05,3.10797]
[1777911898367,43.57,80211.41,0.0,0.02469,2e-05,3.11852]
[1777911898397,43.57,80219.57,0.0,0.02489,2e-05,3.14043]
[1777911903384,43.57,80247.7,0.0,0.02561,3e-05,3.21704]
[1777911907883,43.57,80265.15,0.0,0.02606,3e-05,3.26508]
[1777911913467,43.57,80271.43,0.0,0.02622,3e-05,3.28231]
[1777911914894,43.57,80289.16,0.0,0.02668,3e-05,3.33127]
[1777911919929,43.57,80296.79,0.0,0.02688,3e-05,3.35192]
[1777911924965,43.57,80305.49,0.0,0.0271,3e-05,3.37553]
[1777911926377,43.57,80287.66,0.0,0.02663,3e-05,3.32562]
[1777911932020,43.57,80290.88,0.0,0.02668,3e-05,3.33065]
[1777911935036,43.57,80275.35,0.0,0.02628,3e-05,3.28752]
[1777911937050,43.57,80290.01,0.0,0.02666,3e-05,3.32802]
[1777911942085,43.56,80292.35,0.0,0.02672,3e-05,3.33405]
[1777911944098,43.56,80278.76,0.0,0.02636,3e-05,3.29628]
[1777911948127,43.56,80259.44,0.0,0.02586,3e-05,3.24332]
[1777911950142,43.56,80240.29,0.0,0.02538,3e-05,3.19157]
[1777911955178,43.57,80225.72,0.0,0.02502,2e-05,3.1532]
[1777911956421,43.57,80225.72,0.0,0.02502,2e-05,3.1532]
[1777911956559,43.57,80220.39,0.0,0.02489,2e-05,3.13918]
[1777911958481,43.57,80205.71,0.0,0.02453,2e-05,3.1007]
[1777911959208,43.57,80205.71,0.0,0.02453,2e-05,3.1007]
[1777911959237,43.57,80202.53,0.0,0.02446,2e-05,3.0926]
[1777911959851,43.57,80202.53,0.0,0.02446,2e-05,3.0926]
[1777911960214,43.57,80202.53,0.0,0.02446,2e-05,3.09288]
[1777911963234,43.57,80213.35,0.0,0.02473,2e-05,3.12235]
[1777911965248,43.58,80225.9,0.0,0.02505,2e-05,3.15622]
[1777911966729,43.58,80225.96,0.0,0.02505,2e-05,3.15658]
[1777911967262,43.58,80223.44,0.0,0.02499,2e-05,3.15005]
[1777911969276,43.58,80241.26,0.0,0.02544,3e-05,3.19826]
[1777911974311,43.58,80245.19,0.0,0.02555,3e-05,3.20962]
[1777911979346,43.58,80241.39,0.0,0.02546,3e-05,3.20002]
[1777911984391,43.59,80242.64,0.0,0.02549,3e-05,3.20405]
[1777911989426,43.59,80242.4,0.0,0.0255,3e-05,3.20405]
[1777911994461,43.59,80238.73,0.0,0.02539,3e-05,3.19168]
[1777911999495,43.59,80236.97,0.0,0.02535,3e-05,3.18785]
[1777912004533,43.6,80232.63,0.0,0.02525,3e-05,3.17712]
[1777912008559,43.6,80219.55,0.0,0.02493,2e-05,3.14299]
[1777912009358,43.6,80219.55,0.0,0.02493,2e-05,3.14299]
[1777912009567,43.6,80218.49,0.0,0.02491,2e-05,3.14042]
[1777912011584,43.6,80207.35,0.0,0.02464,2e-05,3.1114]
[1777912012904,43.6,80198.61,0.0,0.02443,2e-05,3.08866]
[1777912013059,43.6,80198.61,0.0,0.02443,2e-05,3.08866]
[1777912015020,43.61,80207.16,0.0,0.02464,2e-05,3.11186]
[1777912015136,43.61,80207.16,0.0,0.02464,2e-05,3.11186]
[1777912020652,43.61,80223.29,0.0,0.02506,2e-05,3.15652]
[1777912023142,43.61,80218.96,0.0,0.02495,2e-05,3.14523]
[1777912023165,43.62,80207.84,0.0,0.02468,2e-05,3.11598]
[1777912025687,43.62,80190.18,0.0,0.02426,2e-05,3.0705]
[1777912030722,43.63,80180.87,0.0,0.02405,2e-05,3.04805]
[1777912035756,43.63,80172.43,0.0,0.02387,2e-05,3.02809]
[1777912040792,43.64,80162.77,0.0,0.02366,2e-05,3.00525]
[1777912045827,43.65,80164.39,0.0,0.02371,2e-05,3.01158]
[1777912047841,43.65,80177.71,0.0,0.02404,2e-05,3.04683]
[1777912052875,43.66,80169.3,0.0,0.02383,2e-05,3.02387]
[1777912057911,43.67,80168.22,0.0,0.02383,2e-05,3.02326]
[1777912062946,43.67,80162.04,0.0,0.0237,2e-05,3.00948]
[1777912064548,43.68,80148.97,0.0,0.0234,2e-05,2.97644]
[1777912067981,43.68,80133.52,0.0,0.02306,2e-05,2.93933]
[1777912072009,43.69,80150.05,0.0,0.02346,2e-05,2.98353]
[1777912074620,43.69,80162.54,0.0,0.02377,2e-05,3.01658]
[1777912080064,43.7,80174.21,0.0,0.02407,2e-05,3.04931]
[1777912085100,43.71,80167.67,0.0,0.02393,2e-05,3.0344]
[1777912090135,43.72,80174.21,0.0,0.02411,2e-05,3.05343]
[1777912095170,43.73,80184.65,0.0,0.02438,2e-05,3.08257]
[1777912100206,43.73,80180.22,0.0,0.02429,2e-05,3.07271]
[1777912105240,43.74,80180.75,0.0,0.02432,2e-05,3.07595]
[1777912110276,43.75,80171.78,0.0,0.02412,2e-05,3.05448]
[1777912115310,43.75,80170.74,0.0,0.02409,2e-05,3.05064]
[1777912120298,43.76,80173.51,0.0,0.02417,2e-05,3.05954]
[1777912120349,43.76,80173.78,0.0,0.02418,2e-05,3.06066]
[1777912120998,43.76,80173.78,0.0,0.02418,2e-05,3.06066]
[1777912121356,43.76,80173.49,0.0,0.02418,2e-05,3.06031]
[1777912126391,43.77,80174.94,0.0,0.02423,2e-05,3.06613]
[1777912128404,43.79,80194.18,0.0,0.02475,2e-05,3.12101]
[1777912133443,43.79,80197.09,0.0,0.02483,2e-05,3.13023]
[1777912138475,43.8,80199.27,0.0,0.0249,2e-05,3.13742]
[1777912143515,43.8,80193.15,0.0,0.02476,2e-05,3.12266]
[1777912145026,43.8,80195.13,0.0,0.02481,2e-05,3.12819]
[1777912145527,43.8,80210.69,0.0,0.0252,2e-05,3.16979]
[1777912146394,43.8,80210.69,0.0,0.0252,2e-05,3.16979]
[1777912146729,43.8,80236.56,0.0,0.02585,3e-05,3.23958]
[1777912152576,43.81,80229.76,0.0,0.02569,3e-05,3.22186]
[1777912154590,43.81,80215.57,0.0,0.02533,3e-05,3.18401]
[1777912159628,43.81,80219.98,0.0,0.02545,3e-05,3.19684]
[1777912162649,43.81,80205.1,0.0,0.02509,2e-05,3.1576]
[1777912167683,43.82,80199.37,0.0,0.02496,2e-05,3.14348]
[1777912172720,43.82,80196.53,0.0,0.02487,2e-05,3.13374]
[1777912177754,43.82,80207.39,0.0,0.02515,2e-05,3.16347]
[1777912182788,43.83,80207.55,0.0,0.02516,2e-05,3.16473]
[1777912187830,43.83,80210.25,0.0,0.02523,2e-05,3.17259]
[1777912192885,43.83,80204.86,0.0,0.02511,2e-05,3.15896]
[1777912197911,43.83,80205.34,0.0,0.02513,2e-05,3.16099]
[1777912202946,43.84,80208.74,0.0,0.02522,2e-05,3.17081]
[1777912206978,43.84,80184.18,0.0,0.02462,2e-05,3.1065]
[1777912209999,43.84,80171.29,0.0,0.02431,2e-05,3.07362]
[1777912215624,43.85,80172.65,0.0,0.02436,2e-05,3.07869]
[1777912221076,43.86,80168.48,0.0,0.02428,2e-05,3.06978]
[1777912226114,43.86,80169.05,0.0,0.02431,2e-05,3.07298]
[1777912229132,43.87,80156.37,0.0,0.02401,2e-05,3.04121]
[1777912231146,43.87,80135.44,0.0,0.0235,2e-05,2.98525]
[1777912235768,43.88,80122.0,0.0,0.0232,2e-05,2.95299]
[1777912238195,43.88,80133.45,0.0,0.02349,2e-05,2.9836]
[1777912243230,43.89,80135.89,0.0,0.02357,2e-05,2.99211]
[1777912248265,43.9,80134.65,0.0,0.02356,2e-05,2.99126]
[1777912251290,43.9,80151.76,0.0,0.02397,2e-05,3.03604]
[1777912252294,43.92,80172.34,0.0,0.02451,2e-05,3.09359]
[1777912253302,43.92,80184.36,0.0,0.0248,2e-05,3.12541]
[1777912255314,43.92,80196.06,0.0,0.0251,2e-05,3.15675]
[1777912260350,43.92,80203.03,0.0,0.02528,2e-05,3.17604]
[1777912264704,43.92,80222.28,0.0,0.02576,3e-05,3.22814]
[1777912269415,43.92,80210.05,0.0,0.02546,3e-05,3.19551]
[1777912273444,43.93,80198.61,0.0,0.02518,2e-05,3.16539]
[1777912278481,43.93,80198.2,0.0,0.02517,2e-05,3.16495]
[1777912283516,43.93,80224.58,0.0,0.02584,3e-05,3.23617]
[1777912288550,43.93,80222.12,0.0,0.02578,3e-05,3.22956]
[1777912291571,43.93,80204.41,0.0,0.02531,2e-05,3.17886]
[1777912296606,43.93,80200.71,0.0,0.02522,2e-05,3.1696]
[1777912301641,43.93,80212.67,0.0,0.02553,3e-05,3.20212]
[1777912306681,43.94,80188.02,0.0,0.02492,2e-05,3.137]
[1777912311717,43.94,80196.56,0.0,0.02514,2e-05,3.16069]
[1777912316751,43.94,80202.69,0.0,0.0253,2e-05,3.17767]
[1777912321787,43.94,80198.72,0.0,0.0252,2e-05,3.16772]
[1777912325832,43.95,80216.31,0.0,0.02565,3e-05,3.21527]
[1777912327033,43.95,80224.07,0.0,0.02585,3e-05,3.23624]
[1777912327847,43.95,80229.25,0.0,0.02598,3e-05,3.25029]
[1777912330978,43.95,80237.92,0.0,0.0262,3e-05,3.2738]
[1777912331876,43.95,80236.53,0.0,0.02617,3e-05,3.27]
[1777912333890,43.95,80219.47,0.0,0.02573,3e-05,3.22379]
[1777912335904,43.95,80208.44,0.0,0.02545,3e-05,3.19433]
[1777912339932,43.95,80219.65,0.0,0.02574,3e-05,3.22476]
[1777912344968,43.95,80220.57,0.0,0.02577,3e-05,3.22756]
[1777912350003,43.95,80217.64,0.0,0.0257,3e-05,3.22005]
[1777912352017,43.95,80208.01,0.0,0.02543,3e-05,3.19111]
[1777912357051,43.95,80209.96,0.0,0.02548,3e-05,3.19692]
[1777912362087,43.96,80210.78,0.0,0.02551,3e-05,3.19984]
[1777912367126,43.96,80212.86,0.0,0.02557,3e-05,3.20593]
[1777912369135,43.96,80198.06,0.0,0.0252,2e-05,3.16671]
[1777912374171,43.96,80199.36,0.0,0.02524,2e-05,3.17098]
[1777912379206,43.96,80198.49,0.0,0.02523,2e-05,3.16932]
[1777912383238,43.97,80180.79,0.0,0.0248,2e-05,3.12338]
[1777912388273,43.97,80183.98,0.0,0.02489,2e-05,3.13285]
[1777912393308,43.97,80184.7,0.0,0.02491,2e-05,3.13581]
[1777912398344,43.98,80180.34,0.0,0.02482,2e-05,3.1254]
[1777912401365,43.98,80169.24,0.0,0.02455,2e-05,3.097]
[1777912406985,43.99,80185.38,0.0,0.02496,2e-05,3.141]
[1777912412443,43.99,80174.97,0.0,0.02469,2e-05,3.11133]
[1777912417484,44.0,80170.35,0.0,0.02459,2e-05,3.1005]
[1777912419498,44.0,80185.11,0.0,0.02496,2e-05,3.13979]
[1777912424542,44.0,80202.67,0.0,0.0254,3e-05,3.18726]
[1777912429568,44.0,80192.02,0.0,0.02514,2e-05,3.15953]
[1777912434602,44.0,80186.38,0.0,0.02501,2e-05,3.14532]
[1777912438625,44.01,80186.11,0.0,0.02501,2e-05,3.14504]
[1777912438636,44.01,80196.18,0.0,0.02526,2e-05,3.17187]
[1777912439328,44.01,80196.18,0.0,0.02526,2e-05,3.17187]
[1777912439639,44.01,80196.18,0.0,0.02526,2e-05,3.17199]
[1777912441179,44.01,80194.29,0.0,0.02521,2e-05,3.16705]
[1777912441849,44.01,80194.29,0.0,0.02521,2e-05,3.16705]
[1777912449708,44.01,80186.12,0.0,0.02502,2e-05,3.14647]
[1777912454053,44.01,80184.46,0.0,0.02498,2e-05,3.14247]
[1777912454093,44.01,80193.74,0.0,0.02521,2e-05,3.16717]
[1777912459780,44.01,80202.43,0.0,0.02543,3e-05,3.19068]
[1777912461007,44.01,80202.43,0.0,0.02543,3e-05,3.19068]
[1777912461052,44.01,80200.82,0.0,0.02539,3e-05,3.18646]
[1777912466446,44.02,80196.34,0.0,0.02529,2e-05,3.17496]
[1777912466827,44.02,80197.37,0.0,0.02531,2e-05,3.17779]
[1777912469847,44.02,80210.21,0.0,0.02564,3e-05,3.21228]
[1777912473876,44.02,80224.31,0.0,0.02597,3e-05,3.24702]
[1777912478910,44.02,80228.4,0.0,0.02607,3e-05,3.25802]
[1777912483946,44.02,80228.96,0.0,0.02609,3e-05,3.25944]
[1777912488982,44.02,80234.38,0.0,0.02623,3e-05,3.27409]
[1777912492942,44.02,80233.84,0.0,0.02621,3e-05,3.27259]
[1777912493043,44.02,80226.01,0.0,0.02601,3e-05,3.25133]
[1777912493557,44.02,80226.01,0.0,0.02601,3e-05,3.25133]
[1777912494017,44.02,80226.01,0.0,0.02601,3e-05,3.25136]
[1777912499052,44.02,80226.59,0.0,0.02603,3e-05,3.25306]
[1777912501072,44.02,80241.42,0.0,0.02641,3e-05,3.29339]
[1777912501262,44.02,80241.42,0.0,0.02641,3e-05,3.29339]
[1777912502107,44.02,80269.87,0.0,0.02715,3e-05,3.37181]
[1777912505101,44.01,80283.6,0.0,0.02751,3e-05,3.40951]
[1777912508846,44.01,80275.53,0.0,0.02729,3e-05,3.38638]
[1777912509132,44.01,80270.29,0.0,0.02715,3e-05,3.37162]
[1777912512152,44.01,80254.04,0.0,0.02672,3e-05,3.32629]
[1777912514696,44.01,80252.95,0.0,0.02669,3e-05,3.3232]
[1777912514729,44.01,80258.53,0.0,0.02683,3e-05,3.33848]
[1777912515812,44.01,80258.53,0.0,0.02683,3e-05,3.33848]
[1777912515885,44.01,80256.79,0.0,0.02679,3e-05,3.33343]
[1777912517303,44.01,80256.79,0.0,0.02679,3e-05,3.33343]
[1777912517955,44.01,80256.79,0.0,0.02679,3e-05,3.33343]
[1777912519200,44.01,80239.19,0.0,0.02633,3e-05,3.28494]
[1777912524237,44.01,80233.63,0.0,0.02618,3e-05,3.26962]
[1777912529271,44.01,80238.96,0.0,0.02632,3e-05,3.28392]
[1777912532292,44.01,80228.95,0.0,0.02603,3e-05,3.25327]
[1777912534558,44.01,80232.3,0.0,0.02612,3e-05,3.26234]
[1777912535109,44.01,80232.3,0.0,0.02612,3e-05,3.26234]
[1777912534646,44.01,80229.83,0.0,0.02606,3e-05,3.25562]
[1777912535374,44.01,80229.83,0.0,0.02606,3e-05,3.25562]
[1777912535422,44.01,80214.39,0.0,0.02566,3e-05,3.21395]
[1777912537936,44.01,80225.15,0.0,0.02594,3e-05,3.24306]
[1777912543370,44.01,80236.89,0.0,0.02624,3e-05,3.27498]
[1777912548405,44.01,80239.31,0.0,0.0263,3e-05,3.28143]
[1777912553456,44.01,80242.11,0.0,0.02637,3e-05,3.28898]
[1777912555458,44.01,80255.03,0.0,0.0267,3e-05,3.32424]
[1777912558075,44.01,80243.47,0.0,0.0264,3e-05,3.29237]
[1777912561501,44.01,80226.59,0.0,0.02597,3e-05,3.24648]
[1777912566535,44.01,80237.07,0.0,0.02624,3e-05,3.27503]
[1777912568146,44.01,80250.33,0.0,0.02658,3e-05,3.31124]
[1777912573585,44.0,80245.91,0.0,0.02646,3e-05,3.29878]
[1777912578620,44.0,80254.7,0.0,0.02669,3e-05,3.32274]
[1777912580777,44.0,80257.14,0.0,0.02675,3e-05,3.32938]
[1777912580868,44.0,80255.14,0.0,0.0267,3e-05,3.32377]
[1777912583176,44.0,80291.69,0.0,0.02766,3e-05,3.4251]
[1777912588689,44.0,80299.5,0.0,0.02786,3e-05,3.44566]
[1777912593725,43.99,80307.71,0.0,0.02804,3e-05,3.46387]
[1777912598760,43.99,80308.07,0.0,0.02804,3e-05,3.46334]
[1777912603796,43.95,80313.38,0.0,0.02808,3e-05,3.46819]
[1777912609021,43.93,80323.8,0.0,0.0283,3e-05,3.49094]
[1777912610867,43.89,80290.36,0.0,0.0273,3e-05,3.38624]
[1777912612858,43.88,80273.91,0.0,0.02682,3e-05,3.33628]
[1777912617895,43.88,80258.98,0.0,0.02643,3e-05,3.29472]
[1777912622929,43.88,80263.74,0.0,0.02655,3e-05,3.30755]
[1777912627964,43.87,80257.28,0.0,0.02638,3e-05,3.28955]
[1777912632999,43.87,80252.8,0.0,0.02626,3e-05,3.27708]
[1777912636758,43.87,80250.14,0.0,0.02619,3e-05,3.26966]
[1777912637027,43.87,80246.89,0.0,0.02611,3e-05,3.26077]
[1777912637620,43.87,80246.89,0.0,0.02611,3e-05,3.26077]
[1777912638034,43.87,80245.07,0.0,0.02606,3e-05,3.2558]
[1777912640624,43.87,80249.81,0.0,0.02618,3e-05,3.26866]
[1777912641056,43.87,80251.97,0.0,0.02624,3e-05,3.27452]
[1777912643069,43.87,80239.5,0.0,0.02592,3e-05,3.24053]
[1777912648107,43.87,80237.16,0.0,0.02586,3e-05,3.23431]
[1777912653141,43.87,80236.78,0.0,0.02582,3e-05,3.23013]
[1777912658177,43.87,80222.25,0.0,0.02546,3e-05,3.19128]
[1777912660190,43.88,80237.97,0.0,0.02586,3e-05,3.23383]
[1777912661783,43.88,80238.51,0.0,0.02587,3e-05,3.23534]
[1777912662204,43.88,80240.73,0.0,0.02593,3e-05,3.24141]
[1777912663211,43.88,80253.58,0.0,0.02626,3e-05,3.27642]
[1777912665226,43.88,80266.98,0.0,0.02661,3e-05,3.31313]
[1777912670259,43.87,80265.32,0.0,0.02656,3e-05,3.3081]
[1777912675295,43.87,80273.75,0.0,0.02678,3e-05,3.3309]
[1777912679336,43.87,80285.81,0.0,0.02709,3e-05,3.36362]
[1777912681672,43.87,80287.68,0.0,0.02713,3e-05,3.36866]
[1777912682008,43.87,80287.68,0.0,0.02713,3e-05,3.36866]
[1777912682360,43.87,80254.86,0.0,0.02627,3e-05,3.27789]
[1777912682622,43.87,80254.86,0.0,0.02627,3e-05,3.27789]
[1777912683354,43.87,80224.93,0.0,0.0255,3e-05,3.19621]
[1777912684134,43.87,80224.93,0.0,0.0255,3e-05,3.19621]
[1777912684361,43.87,80232.48,0.0,0.02569,3e-05,3.21651]
[1777912685836,43.87,80233.46,0.0,0.02572,3e-05,3.21923]
[1777912686397,43.87,80233.46,0.0,0.02572,3e-05,3.21923]
[1777912686392,43.87,80227.97,0.0,0.02558,3e-05,3.20452]
[1777912686923,43.87,80227.97,0.0,0.02558,3e-05,3.20452]
[1777912687341,43.87,80227.97,0.0,0.02558,3e-05,3.20452]
[1777912687401,43.87,80235.19,0.0,0.02577,3e-05,3.22407]
[1777912688135,43.87,80235.19,0.0,0.02577,3e-05,3.22407]
[1777912688398,43.87,80235.79,0.0,0.02578,3e-05,3.22584]
[1777912688622,43.87,80235.79,0.0,0.02578,3e-05,3.22584]
[1777912689406,43.87,80221.41,0.0,0.02542,3e-05,3.18722]
[1777912690430,43.87,80208.37,0.0,0.0251,2e-05,3.15257]
[1777912695456,43.87,80223.2,0.0,0.02547,3e-05,3.19298]
[1777912697469,43.87,80241.48,0.0,0.02594,3e-05,3.2425]
[1777912701497,43.87,80253.34,0.0,0.02625,3e-05,3.27496]
[1777912702918,43.87,80253.34,0.0,0.02625,3e-05,3.27496]
[1777912703006,43.87,80250.83,0.0,0.02618,3e-05,3.26809]
[1777912704519,43.87,80235.05,0.0,0.02578,3e-05,3.22525]
[1777912707540,43.87,80222.64,0.0,0.02547,3e-05,3.19221]
[1777912712575,43.88,80229.75,0.0,0.02563,3e-05,3.20858]
[1777912717610,43.88,80217.32,0.0,0.02532,3e-05,3.1759]
[1777912722645,43.88,80226.76,0.0,0.02556,3e-05,3.2019]
[1777912727680,43.88,80230.37,0.0,0.02566,3e-05,3.21213]
[1777912732716,43.88,80233.1,0.0,0.02573,3e-05,3.21987]
[1777912737749,43.89,80224.28,0.0,0.02551,3e-05,3.19656]
[1777912742787,43.89,80228.32,0.0,0.02562,3e-05,3.20782]
[1777912747820,43.89,80243.32,0.0,0.02601,3e-05,3.24876]
[1777912752883,43.89,80242.9,0.0,0.02599,3e-05,3.24756]
[1777912755900,43.89,80232.2,0.0,0.02572,3e-05,3.21868]
[1777912760931,43.89,80236.99,0.0,0.02585,3e-05,3.23182]
[1777912765966,43.89,80237.15,0.0,0.02585,3e-05,3.23248]
[1777912771002,43.89,80248.25,0.0,0.02611,3e-05,3.25949]
[1777912774023,43.89,80232.83,0.0,0.02572,3e-05,3.21773]
[1777912777044,43.89,80245.57,0.0,0.02605,3e-05,3.25238]
[1777912781231,43.89,80253.91,0.0,0.02626,3e-05,3.27509]
[1777912781283,43.89,80260.07,0.0,0.02642,3e-05,3.29192]
[1777912783422,43.89,80272.87,0.0,0.02675,3e-05,3.32704]
[1777912790135,43.89,80269.22,0.0,0.02665,3e-05,3.31609]
[1777912793860,43.89,80266.39,0.0,0.02657,3e-05,3.30794]
[1777912794163,43.89,80261.42,0.0,0.02644,3e-05,3.29418]
[1777912798191,43.89,80248.97,0.0,0.02612,3e-05,3.25986]
[1777912803226,43.88,80252.13,0.0,0.0262,3e-05,3.26835]
[1777912808261,43.88,80250.38,0.0,0.02615,3e-05,3.26336]
[1777912810115,43.88,80253.14,0.0,0.02622,3e-05,3.27083]
[1777912810275,43.88,80254.04,0.0,0.02624,3e-05,3.27322]
[1777912810851,43.88,80254.04,0.0,0.02624,3e-05,3.27322]
[1777912811377,43.88,80254.04,0.0,0.02624,3e-05,3.27322]
[1777912817188,43.88,80265.81,0.0,0.02654,3e-05,3.3049]
[1777912817324,43.88,80266.11,0.0,0.02655,3e-05,3.30559]
[1777912819340,43.88,80252.48,0.0,0.02619,3e-05,3.26804]
[1777912824160,43.88,80248.84,0.0,0.0261,3e-05,3.25789]
[1777912824373,43.88,80250.98,0.0,0.02615,3e-05,3.26366]
[1777912828400,43.88,80270.05,0.0,0.02664,3e-05,3.31561]
[1777912831859,43.88,80272.73,0.0,0.02668,3e-05,3.31914]
[1777912832428,43.88,80272.9,0.0,0.02669,3e-05,3.31945]
[1777912833382,43.88,80272.9,0.0,0.02669,3e-05,3.31945]
[1777912833450,43.88,80289.43,0.0,0.02712,3e-05,3.36513]
[1777912833760,43.88,80289.43,0.0,0.02712,3e-05,3.36513]
[1777912834338,43.88,80289.43,0.0,0.02712,3e-05,3.36513]
[1777912843509,43.87,80285.19,0.0,0.02699,3e-05,3.35145]
[1777912847538,43.87,80272.3,0.0,0.02664,3e-05,3.31518]
[1777912849551,43.87,80257.42,0.0,0.02626,3e-05,3.27414]
[1777912853579,43.87,80245.49,0.0,0.02595,3e-05,3.24155]
[1777912857481,43.87,80243.76,0.0,0.0259,3e-05,3.23687]
[1777912857608,43.87,80243.27,0.0,0.02589,3e-05,3.23554]
[1777912862643,43.87,80244.1,0.0,0.02591,3e-05,3.23778]
[1777912864710,43.87,80243.39,0.0,0.02589,3e-05,3.23584]
[1777912864725,43.87,80244.94,0.0,0.02593,3e-05,3.24003]
[1777912870703,43.87,80249.83,0.0,0.02606,3e-05,3.25308]
[1777912875739,43.86,80264.4,0.0,0.02643,3e-05,3.29257]
[1777912880773,43.86,80259.63,0.0,0.0263,3e-05,3.27895]
[1777912885808,43.86,80266.16,0.0,0.02647,3e-05,3.29646]
[1777912887822,43.86,80252.53,0.0,0.02611,3e-05,3.25895]
[1777912888891,43.86,80252.53,0.0,0.02611,3e-05,3.25895]
[1777912888935,43.86,80241.26,0.0,0.02582,3e-05,3.22835]
[1777912892859,43.86,80224.54,0.0,0.02538,3e-05,3.18025]
[1777912897894,43.86,80225.27,0.0,0.0254,3e-05,3.18272]
[1777912902929,43.86,80226.62,0.0,0.02544,3e-05,3.18682]
[1777912907965,43.87,80222.61,0.0,0.02534,3e-05,3.17658]
[1777912913002,43.87,80215.58,0.0,0.02517,2e-05,3.15849]
[1777912918035,43.87,80215.74,0.0,0.02518,2e-05,3.15954]
[1777912922063,43.87,80226.58,0.0,0.02546,3e-05,3.18902]
[1777912927098,43.87,80236.55,0.0,0.02572,3e-05,3.21612]
[1777912929682,43.87,80235.67,0.0,0.02569,3e-05,3.2138]
[1777912929783,43.87,80233.15,0.0,0.02563,3e-05,3.20708]
[1777912930368,43.87,80233.15,0.0,0.02563,3e-05,3.20708]
[1777912930431,43.87,80237.25,0.0,0.02574,3e-05,3.21819]
[1777912931677,43.87,80237.25,0.0,0.02574,3e-05,3.21819]
[1777912931776,43.87,80238.32,0.0,0.02576,3e-05,3.22121]
[1777912933288,43.87,80238.32,0.0,0.02576,3e-05,3.22121]
[1777912933324,43.87,80238.9,0.0,0.02578,3e-05,3.22283]
[1777912938179,43.88,80226.35,0.0,0.02546,3e-05,3.1894]
[1777912943212,43.88,80227.19,0.0,0.02549,3e-05,3.19231]
[1777912948247,43.88,80226.19,0.0,0.02547,3e-05,3.19013]
[1777912950281,43.88,80233.27,0.0,0.02565,3e-05,3.20926]
[1777912950299,43.88,80240.49,0.0,0.02584,3e-05,3.22882]
[1777912953262,43.88,80245.64,0.0,0.02594,3e-05,3.23954]
[1777912953284,43.88,80248.56,0.0,0.02602,3e-05,3.24748]
[1777912958317,43.88,80247.15,0.0,0.02598,3e-05,3.24369]
[1777912963847,43.88,80241.7,0.0,0.02584,3e-05,3.22903]
[1777912964289,43.88,80242.54,0.0,0.02587,3e-05,3.23132]
[1777912968705,43.88,80245.82,0.0,0.02595,3e-05,3.24023]
[1777912968707,43.88,80246.9,0.0,0.02598,3e-05,3.24316]
[1777912969626,43.88,80246.9,0.0,0.02598,3e-05,3.24316]
[1777912969655,43.88,80250.51,0.0,0.02607,3e-05,3.25297]
[1777912974432,43.88,80231.06,0.0,0.02557,3e-05,3.20032]
[1777912979943,43.88,80235.13,0.0,0.02568,3e-05,3.2115]
[1777912980471,43.88,80235.49,0.0,0.02569,3e-05,3.21257]
[1777912985506,43.88,80238.64,0.0,0.02577,3e-05,3.22128]
[1777912990541,43.88,80244.55,0.0,0.02592,3e-05,3.23742]
[1777912995577,43.88,80247.5,0.0,0.026,3e-05,3.24548]
[1777913000612,43.88,80247.0,0.0,0.02599,3e-05,3.24422]
[1777913005646,43.88,80250.8,0.0,0.02608,3e-05,3.25457]
[1777913009683,43.88,80263.02,0.0,0.0264,3e-05,3.28786]
[1777913010314,43.88,80263.02,0.0,0.0264,3e-05,3.28786]
[1777913010691,43.88,80263.63,0.0,0.02641,3e-05,3.28946]
[1777913013712,43.88,80282.68,0.0,0.02688,3e-05,3.3383]
[1777913016005,43.88,80283.57,0.0,0.0269,3e-05,3.34046]
[1777913016732,43.88,80284.2,0.0,0.02692,3e-05,3.34205]
[1777913018747,43.88,80270.52,0.0,0.02656,3e-05,3.30396]
[1777913023781,43.88,80266.09,0.0,0.02644,3e-05,3.29134]
[1777913028816,43.88,80258.11,0.0,0.02623,3e-05,3.26904]
[1777913033855,43.88,80254.39,0.0,0.02613,3e-05,3.25858]
[1777913038328,43.87,80253.0,0.0,0.02609,3e-05,3.25448]
[1777913038888,43.87,80252.45,0.0,0.02607,3e-05,3.25293]
[1777913039449,43.87,80252.45,0.0,0.02607,3e-05,3.25293]
[1777913039895,43.87,80252.94,0.0,0.02609,3e-05,3.25421]
[1777913042101,43.87,80252.36,0.0,0.02607,3e-05,3.25251]
[1777913042929,43.87,80252.04,0.0,0.02606,3e-05,3.25159]
[1777913044930,43.87,80263.29,0.0,0.02635,3e-05,3.28208]
[1777913045855,43.87,80263.29,0.0,0.02635,3e-05,3.28208]
[1777913045938,43.87,80265.58,0.0,0.02641,3e-05,3.28823]
[1777913051498,43.87,80262.3,0.0,0.02632,3e-05,3.27891]
[1777913051575,43.87,80270.09,0.0,0.02652,3e-05,3.30004]
[1777913057014,43.87,80275.19,0.0,0.02664,3e-05,3.31318]
[1777913062049,43.86,80278.34,0.0,0.02672,3e-05,3.3211]
[1777913065253,43.86,80291.9,0.0,0.02707,3e-05,3.35823]
[1777913067967,43.86,80305.82,0.0,0.02744,3e-05,3.39643]
[1777913073134,43.86,80309.05,0.0,0.02749,3e-05,3.40097]
[1777913078167,43.85,80308.06,0.0,0.02745,3e-05,3.3968]
[1777913079409,43.85,80308.06,0.0,0.02745,3e-05,3.3968]
[1777913079436,43.85,80291.42,0.0,0.027,3e-05,3.3498]
[1777913080796,43.85,80291.42,0.0,0.027,3e-05,3.3498]
[1777913080897,43.85,80288.21,0.0,0.02691,3e-05,3.34071]
[1777913081737,43.85,80288.21,0.0,0.02691,3e-05,3.34071]
[1777913081837,43.85,80288.17,0.0,0.02691,3e-05,3.34044]
[1777913084210,43.85,80277.24,0.0,0.02662,3e-05,3.30993]
[1777913089245,43.85,80269.69,0.0,0.02642,3e-05,3.28878]
[1777913094282,43.85,80276.81,0.0,0.0266,3e-05,3.30801]
[1777913097851,43.84,80250.35,0.0,0.02591,3e-05,3.23534]
[1777913100615,43.84,80248.16,0.0,0.02586,3e-05,3.22938]
[1777913100716,43.84,80240.16,0.0,0.02565,3e-05,3.20785]
[1777913101923,43.84,80240.16,0.0,0.02565,3e-05,3.20785]
[1777913101932,43.84,80237.02,0.0,0.02558,3e-05,3.19944]
[1777913104380,43.85,80250.09,0.0,0.02591,3e-05,3.2349]
[1777913106085,43.85,80246.15,0.0,0.02581,3e-05,3.22431]
[1777913106367,43.85,80241.13,0.0,0.02568,3e-05,3.21079]
[1777913107360,43.85,80241.13,0.0,0.02568,3e-05,3.21079]
[1777913107607,43.85,80241.13,0.0,0.02568,3e-05,3.21079]
[1777913107639,43.85,80225.14,0.0,0.02528,3e-05,3.16804]
[1777913110395,43.85,80213.24,0.0,0.02499,2e-05,3.13687]
[1777913112005,43.85,80225.74,0.0,0.0253,3e-05,3.17034]
[1777913117445,43.85,80209.77,0.0,0.02491,2e-05,3.12885]
[1777913122480,43.86,80202.27,0.0,0.02474,2e-05,3.11018]
[1777913125501,43.86,80215.18,0.0,0.02507,2e-05,3.14499]
[1777913126744,43.86,80215.18,0.0,0.02507,2e-05,3.14499]
[1777913126843,43.86,80238.58,0.0,0.02565,3e-05,3.20757]
[1777913128078,43.86,80241.07,0.0,0.02572,3e-05,3.21473]
[1777913128534,43.86,80241.07,0.0,0.02572,3e-05,3.21473]
[1777913133564,43.86,80241.85,0.0,0.02572,3e-05,3.21388]
[1777913135579,43.86,80228.3,0.0,0.02538,3e-05,3.17765]
[1777913140614,43.87,80221.03,0.0,0.0252,2e-05,3.1591]
[1777913142238,43.87,80228.93,0.0,0.0254,3e-05,3.18032]
[1777913142628,43.87,80234.06,0.0,0.02553,3e-05,3.19416]
[1777913148004,43.87,80236.94,0.0,0.02561,3e-05,3.20222]
[1777913148064,43.87,80236.09,0.0,0.02559,3e-05,3.20001]
[1777913151693,43.87,80224.62,0.0,0.0253,3e-05,3.16968]
[1777913156726,43.87,80221.18,0.0,0.02522,2e-05,3.16111]
[1777913161242,43.87,80212.54,0.0,0.02501,2e-05,3.1388]
[1777913161761,43.87,80223.06,0.0,0.02528,3e-05,3.1669]
[1777913166439,43.88,80223.58,0.0,0.02531,3e-05,3.17057]
[1777913166805,43.88,80223.19,0.0,0.0253,3e-05,3.16965]
[1777913168818,43.88,80201.24,0.0,0.02476,2e-05,3.11181]
[1777913173848,43.89,80208.42,0.0,0.02495,2e-05,3.13168]
[1777913178883,43.89,80217.26,0.0,0.02517,2e-05,3.1559]
[1777913183917,43.89,80212.17,0.0,0.02506,2e-05,3.14316]
[1777913188954,43.9,80208.0,0.0,0.02496,2e-05,3.13291]
[1777913192979,43.9,80208.53,0.0,0.02495,2e-05,3.13157]
[1777913193063,43.9,80215.93,0.0,0.02514,2e-05,3.15133]
[1777913195744,43.9,80216.61,0.0,0.02516,2e-05,3.15341]
[1777913196001,43.9,80216.79,0.0,0.02516,2e-05,3.15403]
[1777913198327,43.9,80216.19,0.0,0.02515,2e-05,3.15271]
[1777913199022,43.9,80218.11,0.0,0.0252,2e-05,3.15795]
[1777913200701,43.9,80224.27,0.0,0.02536,3e-05,3.17448]
[1777913201036,43.9,80227.71,0.0,0.02544,3e-05,3.18377]
[1777913201437,43.9,80227.71,0.0,0.02544,3e-05,3.18377]
[1777913202042,43.9,80227.93,0.0,0.02545,3e-05,3.18445]
[1777913203539,43.9,80227.59,0.0,0.02544,3e-05,3.18354]
[1777913204058,43.9,80227.66,0.0,0.02544,3e-05,3.1839]
[1777913204207,43.9,80227.66,0.0,0.02544,3e-05,3.1839]
[1777913205064,43.91,80227.72,0.0,0.02545,3e-05,3.18491]
[1777913208164,43.91,80226.73,0.0,0.02545,3e-05,3.18401]
[1777913209114,43.91,80233.82,0.0,0.02562,3e-05,3.20312]
[1777913214127,43.92,80235.65,0.0,0.02569,3e-05,3.21001]
[1777913219162,43.92,80242.98,0.0,0.02588,3e-05,3.22981]
[1777913224197,43.92,80244.96,0.0,0.02593,3e-05,3.23513]
[1777913229235,43.92,80242.18,0.0,0.02586,3e-05,3.22755]
[1777913232523,43.92,80243.44,0.0,0.02589,3e-05,3.23095]
[1777913233080,43.92,80243.44,0.0,0.02589,3e-05,3.23095]
[1777913239305,43.92,80242.6,0.0,0.02587,3e-05,3.22873]
[1777913244915,43.92,80247.17,0.0,0.02598,3e-05,3.24106]
[1777913250382,43.92,80240.87,0.0,0.02582,3e-05,3.22405]
[1777913252984,43.92,80230.37,0.0,0.02553,3e-05,3.19264]
[1777913257854,43.92,80228.06,0.0,0.02548,3e-05,3.18669]
[1777913257924,43.92,80228.41,0.0,0.02549,3e-05,3.1878]
[1777913261051,43.92,80228.57,0.0,0.02549,3e-05,3.18831]
[1777913261088,43.92,80229.35,0.0,0.02551,3e-05,3.19058]
[1777913262205,43.92,80229.35,0.0,0.02551,3e-05,3.19058]
[1777913263054,43.92,80237.09,0.0,0.02571,3e-05,3.21152]
[1777913263423,43.92,80237.09,0.0,0.02571,3e-05,3.21152]
[1777913263473,43.92,80237.09,0.0,0.02571,3e-05,3.21152]
[1777913268508,43.92,80235.71,0.0,0.02568,3e-05,3.20809]
[1777913273542,43.92,80233.28,0.0,0.02562,3e-05,3.20185]
[1777913275086,43.92,80233.28,0.0,0.02562,3e-05,3.20185]
[1777913275132,43.92,80234.33,0.0,0.02565,3e-05,3.2048]
[1777913276351,43.92,80234.33,0.0,0.02565,3e-05,3.2048]
[1777913276565,43.92,80234.53,0.0,0.02565,3e-05,3.2054]
[1777913278202,43.92,80234.53,0.0,0.02565,3e-05,3.2054]
[1777913278580,43.93,80233.97,0.0,0.02564,3e-05,3.204]
[1777913280120,43.93,80233.97,0.0,0.02564,3e-05,3.204]
[1777913280170,43.93,80242.93,0.0,0.02587,3e-05,3.22825]
[1777913283511,43.93,80232.59,0.0,0.02561,3e-05,3.20049]
[1777913283614,43.93,80232.59,0.0,0.02561,3e-05,3.20049]
[1777913286932,43.93,80257.6,0.0,0.02625,3e-05,3.26828]
[1777913292682,43.92,80272.09,0.0,0.02662,3e-05,3.30745]
[1777913297712,43.92,80271.53,0.0,0.0266,3e-05,3.30516]
[1777913302747,43.92,80266.1,0.0,0.02645,3e-05,3.28965]
[1777913307810,43.92,80257.91,0.0,0.02623,3e-05,3.26691]
[1777913307831,43.92,80231.91,0.0,0.02557,3e-05,3.19655]
[1777913308915,43.92,80231.91,0.0,0.02557,3e-05,3.19655]
[1777913308967,43.92,80218.9,0.0,0.02524,3e-05,3.16174]
[1777913311133,43.92,80218.9,0.0,0.02524,3e-05,3.16185]
[1777913311138,43.92,80214.36,0.0,0.02511,2e-05,3.14661]
[1777913316868,43.92,80219.67,0.0,0.02525,3e-05,3.16142]
[1777913321883,43.92,80218.43,0.0,0.02522,2e-05,3.15867]
[1777913323902,43.92,80218.28,0.0,0.02522,2e-05,3.15838]
[1777913324004,43.92,80211.21,0.0,0.02504,2e-05,3.13973]
[1777913325226,43.92,80211.21,0.0,0.02504,2e-05,3.13973]
[1777913325910,43.93,80211.51,0.0,0.02505,2e-05,3.14081]
[1777913329109,43.93,80212.36,0.0,0.02508,2e-05,3.14335]
[1777913329210,43.93,80209.93,0.0,0.02502,2e-05,3.13704]
[1777913329543,43.93,80209.93,0.0,0.02502,2e-05,3.13704]
[1777913329939,43.93,80209.93,0.0,0.02502,2e-05,3.13719]
[1777913334973,43.93,80206.77,0.0,0.02495,2e-05,3.1296]
[1777913340018,43.93,80209.37,0.0,0.02502,2e-05,3.13721]
[1777913345045,43.94,80223.57,0.0,0.02538,3e-05,3.17556]
[1777913347059,43.94,80212.3,0.0,0.0251,2e-05,3.14581]
[1777913349189,43.94,80212.01,0.0,0.02509,2e-05,3.14517]
[1777913349215,43.94,80195.47,0.0,0.02469,2e-05,3.10168]
[1777913349799,43.94,80195.47,0.0,0.02469,2e-05,3.10168]
[1777913350087,43.94,80195.47,0.0,0.02469,2e-05,3.10188]
[1777913350397,43.94,80195.47,0.0,0.02469,2e-05,3.10188]
[1777913351086,43.94,80194.35,0.0,0.02466,2e-05,3.09915]
[1777913351502,43.94,80194.35,0.0,0.02466,2e-05,3.09915]
[1777913352094,43.94,80194.03,0.0,0.02466,2e-05,3.09853]
[1777913357130,43.94,80177.77,0.0,0.02427,2e-05,3.05738]
[1777913360150,43.95,80163.67,0.0,0.02394,2e-05,3.02188]
[1777913365185,43.95,80165.1,0.0,0.02399,2e-05,3.02739]
[1777913370219,43.96,80167.83,0.0,0.02408,2e-05,3.03612]
[1777913375255,43.97,80167.32,0.0,0.02406,2e-05,3.03327]
[1777913375725,43.97,80167.32,0.0,0.02406,2e-05,3.03327]
[1777913375736,43.97,80166.49,0.0,0.02404,2e-05,3.03113]
[1777913377008,43.97,80166.49,0.0,0.02404,2e-05,3.03113]
[1777913377269,43.97,80166.49,0.0,0.02404,2e-05,3.0318]
[1777913382304,43.97,80167.29,0.0,0.02408,2e-05,3.03547]
[1777913387339,43.98,80164.56,0.0,0.02403,2e-05,3.03002]
[1777913392373,43.99,80163.08,0.0,0.02401,2e-05,3.02785]
[1777913397412,43.99,80163.6,0.0,0.02403,2e-05,3.03088]
[1777913399424,43.99,80177.19,0.0,0.02437,2e-05,3.06668]
[1777913402444,44.0,80192.88,0.0,0.02476,2e-05,3.10838]
[1777913407479,44.0,80182.36,0.0,0.02451,2e-05,3.08197]
[1777913412515,44.01,80180.9,0.0,0.02449,2e-05,3.07942]
[1777913414112,44.01,80165.58,0.0,0.02412,2e-05,3.04027]
[1777913419564,44.01,80167.79,0.0,0.02419,2e-05,3.04754]
[1777913422588,44.02,80181.68,0.0,0.02453,2e-05,3.08449]
[1777913427618,44.02,80190.19,0.0,0.02475,2e-05,3.10782]
[1777913432654,44.02,80191.18,0.0,0.02476,2e-05,3.10818]
[1777913434252,44.03,80180.37,0.0,0.0245,2e-05,3.08033]
[1777913438704,44.03,80199.05,0.0,0.02497,2e-05,3.13036]
[1777913444324,44.03,80191.88,0.0,0.0248,2e-05,3.11256]
[1777913446756,44.04,80176.2,0.0,0.02442,2e-05,3.07199]
[1777913448419,44.04,80174.39,0.0,0.02438,2e-05,3.06756]
[1777913448768,44.04,80172.6,0.0,0.02434,2e-05,3.06319]
[1777913451497,44.04,80166.02,0.0,0.02419,2e-05,3.04675]
[1777913452081,44.04,80166.02,0.0,0.02419,2e-05,3.04675]
[1777913458838,44.05,80169.34,0.0,0.02429,2e-05,3.05798]
[1777913463882,44.05,80157.82,0.0,0.02403,2e-05,3.02976]
[1777913468917,44.06,80150.36,0.0,0.02387,2e-05,3.01236]
[1777913470879,44.06,80153.15,0.0,0.02394,2e-05,3.01989]
[1777913470943,44.06,80153.31,0.0,0.02395,2e-05,3.02066]
[1777913472955,44.07,80139.23,0.0,0.02362,2e-05,2.98542]
[1777913478003,44.07,80131.2,0.0,0.02345,2e-05,2.96717]
[1777913483023,44.08,80109.15,0.0,0.02296,2e-05,2.91404]
[1777913485048,44.09,80088.69,0.0,0.0225,2e-05,2.86428]
[1777913486048,44.09,80070.05,0.0,0.02209,2e-05,2.81915]
[1777913488079,44.1,80081.34,0.0,0.02236,2e-05,2.84815]
[1777913493097,44.11,80092.01,0.0,0.0226,2e-05,2.87446]
[1777913498133,44.12,80107.43,0.0,0.02298,2e-05,2.91584]
[1777913503169,44.13,80123.19,0.0,0.02337,2e-05,2.95806]
[1777913508215,44.14,80126.15,0.0,0.02347,2e-05,2.96783]
[1777913513250,44.14,80134.03,0.0,0.02367,2e-05,2.98996]
[1777913515633,44.15,80133.79,0.0,0.02367,2e-05,2.99015]
[1777913515882,44.15,80133.79,0.0,0.02367,2e-05,2.99015]
[1777913516351,44.15,80133.79,0.0,0.02367,2e-05,2.99015]
[1777913516374,44.15,80138.87,0.0,0.0238,2e-05,3.0039]
[1777913518285,44.15,80149.79,0.0,0.02406,2e-05,3.03227]
[1777913523321,44.16,80161.12,0.0,0.02435,2e-05,3.0631]
[1777913527352,44.16,80148.42,0.0,0.02406,2e-05,3.0319]
[1777913530768,44.17,80139.75,0.0,0.02386,2e-05,3.01037]
[1777913531380,44.17,80135.36,0.0,0.02376,2e-05,2.99993]
[1777913536413,44.18,80132.85,0.0,0.02372,2e-05,2.99555]
[1777913537799,44.18,80135.85,0.0,0.0238,2e-05,3.00358]
[1777913538426,44.18,80136.56,0.0,0.02382,2e-05,3.00578]
[1777913540440,44.18,80147.87,0.0,0.02409,2e-05,3.03543]
[1777913545475,44.19,80143.69,0.0,0.02401,2e-05,3.02639]
[1777913550509,44.19,80142.64,0.0,0.024,2e-05,3.02535]
[1777913555545,44.2,80141.44,0.0,0.02396,2e-05,3.02078]
[1777913558566,44.2,80153.29,0.0,0.02426,2e-05,3.05219]
[1777913560729,44.2,80160.16,0.0,0.02443,2e-05,3.07023]
[1777913560785,44.21,80163.22,0.0,0.0245,2e-05,3.07843]
[1777913564627,44.21,80173.46,0.0,0.02476,2e-05,3.1058]
[1777913564711,44.21,80169.93,0.0,0.02467,2e-05,3.09678]
[1777913567471,44.21,80169.93,0.0,0.02468,2e-05,3.097]
[1777913567966,44.21,80121.31,0.0,0.02352,2e-05,2.97231]
[1777913571888,44.21,80115.71,0.0,0.02339,2e-05,2.9593]
[1777913572497,44.22,80123.01,0.0,0.02357,2e-05,2.97866]
[1777913572629,44.22,80123.01,0.0,0.02357,2e-05,2.97866]
[1777913572650,44.22,80123.01,0.0,0.02357,2e-05,2.97866]
[1777913573322,44.22,80123.01,0.0,0.02357,2e-05,2.97866]
[1777913573409,44.22,80127.42,0.0,0.02368,2e-05,2.99027]
[1777913574465,44.22,80127.42,0.0,0.02368,2e-05,2.99027]
[1777913574479,44.22,80127.67,0.0,0.02369,2e-05,2.99131]
[1777913577170,44.22,80131.98,0.0,0.0238,2e-05,3.00267]
[1777913577210,44.23,80137.44,0.0,0.02393,2e-05,3.01736]
[1777913577649,44.23,80137.44,0.0,0.02393,2e-05,3.01736]
[1777913578385,44.23,80137.44,0.0,0.02393,2e-05,3.01736]
[1777913580381,44.23,80136.69,0.0,0.02392,2e-05,3.01579]
[1777913580423,44.23,80133.76,0.0,0.02386,2e-05,3.00902]
[1777913582841,44.23,80135.05,0.0,0.02389,2e-05,3.01267]
[1777913582929,44.23,80134.56,0.0,0.02389,2e-05,3.01213]
[1777913587341,44.24,80124.35,0.0,0.02365,2e-05,2.98686]
[1777913587425,44.24,80130.41,0.0,0.0238,2e-05,3.00304]
[1777913589456,44.24,80130.41,0.0,0.0238,2e-05,3.00341]
[1777913589784,44.24,80132.61,0.0,0.02386,2e-05,3.00975]
[1777913592804,44.25,80111.87,0.0,0.02338,2e-05,2.95785]
[1777913595391,44.25,80097.94,0.0,0.02307,2e-05,2.92418]
[1777913600861,44.26,80100.82,0.0,0.02317,2e-05,2.93432]
[1777913605896,44.27,80100.08,0.0,0.02317,2e-05,2.93485]
[1777913610494,44.28,80077.55,0.0,0.02267,2e-05,2.88069]
[1777913615532,44.29,80086.1,0.0,0.02287,2e-05,2.9015]
[1777913621001,44.3,80086.67,0.0,0.02291,2e-05,2.90616]
[1777913626035,44.31,80087.67,0.0,0.02296,2e-05,2.91135]
[1777913631071,44.32,80085.64,0.0,0.02294,2e-05,2.90899]
[1777913635099,44.33,80071.02,0.0,0.02263,2e-05,2.87495]
[1777913639127,44.34,80058.47,0.0,0.02237,2e-05,2.8466]
[1777913644161,44.35,80053.94,0.0,0.02229,2e-05,2.83874]
[1777913646176,44.35,80042.72,0.0,0.02206,2e-05,2.8128]
[1777913651211,44.37,80043.63,0.0,0.02211,2e-05,2.81847]
[1777913654233,44.4,80055.69,0.0,0.02245,2e-05,2.8558]
[1777913659266,44.41,80062.71,0.0,0.02264,2e-05,2.87605]
[1777913664303,44.42,80067.93,0.0,0.02278,2e-05,2.89179]
[1777913669337,44.43,80063.08,0.0,0.0227,2e-05,2.88256]
[1777913672358,44.44,80048.17,0.0,0.02236,2e-05,2.84461]
[1777913677396,44.45,80057.22,0.0,0.02259,2e-05,2.86974]
[1777913682430,44.46,80043.39,0.0,0.0223,2e-05,2.83875]
[1777913687478,44.47,80036.86,0.0,0.02219,2e-05,2.82588]
[1777913692523,44.49,80039.37,0.0,0.02228,2e-05,2.83569]
[1777913697558,44.49,80047.03,0.0,0.02247,2e-05,2.85666]
[1777913702595,44.5,80062.01,0.0,0.02283,2e-05,2.8962]
[1777913707632,44.51,80052.26,0.0,0.02264,2e-05,2.8748]
[1777913712664,44.52,80047.52,0.0,0.02256,2e-05,2.8659]
[1777913717699,44.54,80044.72,0.0,0.02252,2e-05,2.86184]
[1777913722736,44.55,80045.34,0.0,0.02256,2e-05,2.86621]
[1777913727770,44.56,80046.1,0.0,0.0226,2e-05,2.87087]
[1777913732607,44.57,80061.33,0.0,0.02295,2e-05,2.90804]
[1777913738375,44.58,80067.25,0.0,0.0231,2e-05,2.92466]
[1777913743903,44.59,80061.27,0.0,0.023,2e-05,2.91317]
[1777913748938,44.63,80049.68,0.0,0.02284,2e-05,2.89625]
[1777913752966,44.66,80036.2,0.0,0.0226,2e-05,2.86973]
[1777913758002,44.72,80029.99,0.0,0.02262,2e-05,2.87196]
[1777913763042,44.82,80028.33,0.0,0.02283,2e-05,2.8937]
[1777913768077,44.91,80029.36,0.0,0.02307,2e-05,2.91937]
[1777913773112,45.01,80030.62,0.0,0.02333,2e-05,2.94784]
[1777913778147,45.08,80027.04,0.0,0.02343,2e-05,2.95789]
[1777913783182,45.15,80022.61,0.0,0.0235,2e-05,2.96483]
[1777913788217,45.21,80026.24,0.0,0.02374,2e-05,2.99082]
[1777913793252,45.27,80027.51,0.0,0.02389,2e-05,3.00548]
[1777913798286,45.29,80018.35,0.0,0.02373,2e-05,2.98918]
[1777913802317,45.32,80001.73,0.0,0.02341,2e-05,2.95469]
[1777913807351,45.34,80009.97,0.0,0.02367,2e-05,2.98205]
[1777913812386,45.36,79995.62,0.0,0.02338,2e-05,2.95069]
[1777913817422,45.41,79992.14,0.0,0.02341,2e-05,2.95405]
[1777913822455,45.47,79999.68,0.0,0.02374,2e-05,2.98877]
[1777913827499,45.54,79989.58,0.0,0.02368,2e-05,2.9821]
[1777913832527,45.57,79992.69,0.0,0.02383,2e-05,2.99835]
[1777913837563,45.61,79984.04,0.0,0.02374,2e-05,2.98844]
[1777913842596,45.62,79988.96,0.0,0.02387,2e-05,3.002]
[1777913847631,45.62,79990.99,0.0,0.02393,2e-05,3.0084]
[1777913852666,45.65,79988.28,0.0,0.0239,2e-05,3.00466]
[1777913856697,45.65,79999.85,0.0,0.02418,2e-05,3.03454]
[1777913861730,45.66,80003.37,0.0,0.02427,2e-05,3.04448]
[1777913866765,45.66,79998.4,0.0,0.02416,2e-05,3.03327]
[1777913871801,45.67,79996.5,0.0,0.02413,2e-05,3.02979]
[1777913876838,45.67,79996.64,0.0,0.02415,2e-05,3.03167]
[1777913881876,45.67,79995.45,0.0,0.02413,2e-05,3.02973]
[1777913885931,45.68,79964.4,0.0,0.02343,2e-05,2.95412]
[1777913890965,45.69,79964.62,0.0,0.02345,2e-05,2.95656]
[1777913896000,45.69,79961.94,0.0,0.02341,2e-05,2.95182]
[1777913901036,45.7,79955.77,0.0,0.02329,2e-05,2.93865]
[1777913903050,45.7,79943.31,0.0,0.02301,2e-05,2.90919]
[1777913908085,45.71,79941.61,0.0,0.023,2e-05,2.90724]
[1777913910099,45.71,79953.02,0.0,0.02326,2e-05,2.9357]
[1777913915133,45.72,79948.89,0.0,0.02316,2e-05,2.92443]
[1777913920169,45.73,79946.39,0.0,0.02312,2e-05,2.92031]
[1777913925204,45.74,79954.98,0.0,0.02333,2e-05,2.94311]
[1777913930238,45.74,79954.02,0.0,0.02333,2e-05,2.94258]
[1777913935274,45.75,79950.4,0.0,0.02326,2e-05,2.93554]
[1777913940309,45.76,79955.21,0.0,0.02339,2e-05,2.94904]
[1777913945343,45.77,79957.76,0.0,0.02347,2e-05,2.95742]
[1777913950380,45.77,79955.12,0.0,0.02342,2e-05,2.95273]
[1777913953560,45.78,79966.33,0.0,0.02369,2e-05,2.98122]
[1777913956428,45.78,79980.99,0.0,0.02404,2e-05,3.01829]
[1777913961460,45.78,79983.19,0.0,0.0241,2e-05,3.02486]
[1777913966496,45.79,79984.55,0.0,0.02414,2e-05,3.02925]
[1777913971532,45.79,79997.02,0.0,0.02441,2e-05,3.05805]
[1777913974555,45.79,80008.13,0.0,0.02468,2e-05,3.08632]
[1777913979588,45.8,80008.18,0.0,0.02468,2e-05,3.08692]
[1777913984625,45.8,80008.01,0.0,0.02468,2e-05,3.08694]
[1777913989659,45.8,80006.12,0.0,0.02464,2e-05,3.08267]
[1777913994695,45.8,80002.04,0.0,0.02455,2e-05,3.07298]
[1777913997714,45.8,79989.91,0.0,0.02427,2e-05,3.04302]
[1777914002018,45.81,79984.3,0.0,0.02415,2e-05,3.02979]
[1777914002750,45.81,80002.09,0.0,0.02457,2e-05,3.07455]
[1777914007787,45.81,80010.73,0.0,0.02478,2e-05,3.09677]
[1777914012823,45.81,80008.6,0.0,0.02473,2e-05,3.09172]
[1777914013308,45.81,80008.6,0.0,0.02473,2e-05,3.09172]
[1777914013828,45.81,80007.38,0.0,0.0247,2e-05,3.08875]
[1777914018864,45.81,80000.49,0.0,0.02455,2e-05,3.07229]
[1777914023029,45.81,80002.61,0.0,0.0246,2e-05,3.0781]
[1777914023589,45.81,80007.08,0.0,0.02471,2e-05,3.08935]
[1777914028950,45.82,80014.73,0.0,0.0249,2e-05,3.10943]
[1777914033988,45.82,80016.2,0.0,0.02491,2e-05,3.11072]
[1777914039016,45.82,80012.07,0.0,0.02482,2e-05,3.10085]
[1777914044053,45.83,80016.2,0.0,0.02493,2e-05,3.112]
[1777914047550,45.83,80018.5,0.0,0.02498,2e-05,3.11821]
[1777914048081,45.83,80019.82,0.0,0.02502,2e-05,3.1218]
[1777914053116,45.83,80032.05,0.0,0.02532,2e-05,3.15335]
[1777914058656,45.83,80033.66,0.0,0.02536,2e-05,3.15772]
[1777914064203,45.83,80022.26,0.0,0.02509,2e-05,3.12901]
[1777914069234,45.83,80022.15,0.0,0.02509,2e-05,3.12906]
[1777914074268,45.83,80023.36,0.0,0.02512,2e-05,3.13252]
[1777914079302,45.84,80023.46,0.0,0.02513,2e-05,3.1331]
[1777914084338,45.84,80023.68,0.0,0.02513,2e-05,3.13397]
[1777914089372,45.84,80022.0,0.0,0.0251,2e-05,3.12999]
[1777914094409,45.84,80019.27,0.0,0.02501,2e-05,3.12009]
[1777914096423,45.84,80002.83,0.0,0.02462,2e-05,3.07871]
[1777914098481,45.84,79998.82,0.0,0.02453,2e-05,3.06889]
[1777914098945,45.84,80039.62,0.0,0.02551,2e-05,3.17277]
[1777914099287,45.84,80039.62,0.0,0.02551,2e-05,3.17277]
[1777914099420,45.84,80039.62,0.0,0.02551,2e-05,3.17277]
[1777914099520,45.84,80063.66,0.0,0.0261,2e-05,3.23499]
[1777914101483,45.84,80096.25,0.0,0.02691,3e-05,3.32058]
[1777914105513,45.84,80081.92,0.0,0.02654,3e-05,3.28163]
[1777914106338,45.84,80081.92,0.0,0.02654,3e-05,3.28163]
[1777914106516,45.84,80070.83,0.0,0.02626,2e-05,3.25231]
[1777914111551,45.83,80067.53,0.0,0.02617,2e-05,3.24291]
[1777914112250,45.83,80067.53,0.0,0.02617,2e-05,3.24291]
[1777914112531,45.83,80067.53,0.0,0.02617,2e-05,3.24291]
[1777914115579,45.83,80050.88,0.0,0.02575,2e-05,3.19904]
[1777914120872,45.83,80053.72,0.0,0.02582,2e-05,3.2062]
[1777914120914,45.83,80053.72,0.0,0.02582,2e-05,3.2062]
[1777914121350,45.83,80063.73,0.0,0.02607,2e-05,3.232]
[1777914121894,45.83,80077.83,0.0,0.02642,3e-05,3.26889]
[1777914125650,45.83,80098.52,0.0,0.02693,3e-05,3.32254]
[1777914126981,45.83,80116.24,0.0,0.02738,3e-05,3.36956]
[1777914132700,45.82,80127.24,0.0,0.02764,3e-05,3.39692]
[1777914136728,45.81,80108.96,0.0,0.02716,3e-05,3.34652]
[1777914140755,45.81,80121.52,0.0,0.02747,3e-05,3.37881]
[1777914145790,45.8,80122.03,0.0,0.02746,3e-05,3.37822]
[1777914150828,45.79,80120.07,0.0,0.02739,3e-05,3.37101]
[1777914155863,45.79,80126.63,0.0,0.02752,3e-05,3.38332]
[1777914160898,45.78,80114.96,0.0,0.0272,3e-05,3.3501]
[1777914163922,45.78,80101.42,0.0,0.02684,3e-05,3.31303]
[1777914168954,45.77,80111.04,0.0,0.02707,3e-05,3.33718]
[1777914172982,45.77,80123.09,0.0,0.02737,3e-05,3.36822]
[1777914174996,45.76,80140.72,0.0,0.02782,3e-05,3.41507]
[1777914180049,45.76,80146.91,0.0,0.02796,3e-05,3.42966]
[1777914185067,45.75,80139.19,0.0,0.02774,3e-05,3.4064]
[1777914190235,45.74,80149.16,0.0,0.02798,3e-05,3.43131]
[1777914191114,45.74,80174.46,0.0,0.02864,3e-05,3.49967]
[1777914196147,45.73,80190.73,0.0,0.02905,3e-05,3.54242]
[1777914200174,45.72,80201.72,0.0,0.02932,3e-05,3.5705]
[1777914202187,45.71,80187.47,0.0,0.02892,3e-05,3.52931]
[1777914207223,45.7,80191.3,0.0,0.02899,3e-05,3.53684]
[1777914210244,45.69,80202.96,0.0,0.02929,3e-05,3.56747]
[1777914215283,45.68,80201.16,0.0,0.02918,3e-05,3.55553]
[1777914220325,45.67,80192.8,0.0,0.02892,3e-05,3.52889]
[1777914223339,45.66,80181.84,0.0,0.02861,3e-05,3.49662]
[1777914228376,45.65,80187.29,0.0,0.02873,3e-05,3.50876]
[1777914233411,45.64,80192.38,0.0,0.02883,3e-05,3.5199]
[1777914238449,45.63,80200.03,0.0,0.02901,3e-05,3.53808]
[1777914243481,45.62,80189.24,0.0,0.02869,3e-05,3.50482]
[1777914246503,45.61,80201.82,0.0,0.02901,3e-05,3.53806]
[1777914251541,45.6,80201.39,0.0,0.02896,3e-05,3.53306]
[1777914256572,45.59,80209.11,0.0,0.02915,3e-05,3.55213]
[1777914261615,45.58,80203.31,0.0,0.02895,3e-05,3.53209]
[1777914265639,45.57,80190.23,0.0,0.02857,3e-05,3.4933]
[1777914270170,45.56,80169.95,0.0,0.02801,3e-05,3.4353]
[1777914272687,45.56,80159.97,0.0,0.02771,3e-05,3.40323]
[1777914277721,45.55,80157.93,0.0,0.02764,3e-05,3.39577]
[1777914282757,45.54,80156.76,0.0,0.02759,3e-05,3.39025]
[1777914287789,45.54,80146.75,0.0,0.02732,3e-05,3.36241]
[1777914287808,45.54,80163.3,0.0,0.02774,3e-05,3.40659]
[1777914290316,45.53,80176.44,0.0,0.02808,3e-05,3.44124]
[1777914295864,45.52,80179.52,0.0,0.02813,3e-05,3.44729]
[1777914297883,45.52,80196.77,0.0,0.02858,3e-05,3.49394]
[1777914302915,45.51,80195.37,0.0,0.02852,3e-05,3.48731]
[1777914307948,45.5,80186.15,0.0,0.02825,3e-05,3.45914]
[1777914312982,45.49,80178.89,0.0,0.02803,3e-05,3.43662]
[1777914318017,45.48,80171.81,0.0,0.02782,3e-05,3.41478]
[1777914323053,45.47,80183.31,0.0,0.0281,3e-05,3.44401]
[1777914327081,45.47,80201.24,0.0,0.02856,3e-05,3.49157]
[1777914331111,45.46,80219.99,0.0,0.02902,3e-05,3.53815]
[1777914336178,45.45,80217.47,0.0,0.02892,3e-05,3.52797]
[1777914341213,45.44,80211.01,0.0,0.02871,3e-05,3.50696]
[1777914344234,45.43,80197.9,0.0,0.02835,3e-05,3.4689]
[1777914349273,45.42,80208.58,0.0,0.0286,3e-05,3.49543]
[1777914354304,45.41,80211.25,0.0,0.02865,3e-05,3.50064]
[1777914359339,45.4,80207.09,0.0,0.02851,3e-05,3.48637]
[1777914364375,45.4,80214.12,0.0,0.02868,3e-05,3.50333]
[1777914369409,45.39,80218.16,0.0,0.02876,3e-05,3.51178]
[1777914374444,45.37,80212.53,0.0,0.02857,3e-05,3.4927]
[1777914379479,45.37,80205.23,0.0,0.02836,3e-05,3.47035]
[1777914384513,45.36,80210.21,0.0,0.02846,3e-05,3.48157]
[1777914389549,45.35,80209.98,0.0,0.02843,3e-05,3.47831]
[1777914394584,45.34,80212.51,0.0,0.02845,3e-05,3.47927]
[1777914396598,45.33,80223.81,0.0,0.02874,3e-05,3.50969]
[1777914401108,45.32,80209.4,0.0,0.02833,3e-05,3.46683]
[1777914406668,45.32,80206.58,0.0,0.02823,3e-05,3.45653]
[1777914411180,45.31,80218.5,0.0,0.02852,3e-05,3.4871]
[1777914413719,45.3,80205.34,0.0,0.02815,3e-05,3.44897]
[1777914418755,45.29,80199.29,0.0,0.02797,3e-05,3.43007]
[1777914423793,45.29,80204.21,0.0,0.02808,3e-05,3.44187]
[1777914424803,45.29,80215.29,0.0,0.02838,3e-05,3.4721]
[1777914429832,45.27,80215.34,0.0,0.02835,3e-05,3.46915]
[1777914434866,45.27,80212.26,0.0,0.02824,3e-05,3.4581]
[1777914439903,45.26,80206.33,0.0,0.02806,3e-05,3.43929]
[1777914444937,45.25,80208.57,0.0,0.0281,3e-05,3.44317]
[1777914449971,45.24,80207.35,0.0,0.02804,3e-05,3.43749]
[1777914455012,45.23,80208.8,0.0,0.02803,3e-05,3.43572]
[1777914460043,45.22,80219.13,0.0,0.02828,3e-05,3.46204]
[1777914465077,45.22,80224.2,0.0,0.02839,3e-05,3.47358]
[1777914470118,45.21,80224.58,0.0,0.02838,3e-05,3.47213]
[1777914475148,45.17,80237.85,0.0,0.02862,3e-05,3.49756]
[1777914480183,45.07,80241.89,0.0,0.02847,3e-05,3.4818]
[1777914485218,45.03,80243.79,0.0,0.0284,3e-05,3.47521]
[1777914490263,44.99,80242.55,0.0,0.02825,3e-05,3.45981]
[1777914495298,44.98,80238.07,0.0,0.02811,3e-05,3.44483]
[1777914500334,44.91,80231.44,0.0,0.02775,3e-05,3.40819]
[1777914505369,44.91,80241.17,0.0,0.02799,3e-05,3.433]
[1777914510404,44.9,80242.36,0.0,0.02799,3e-05,3.43353]
[1777914515595,44.89,80236.09,0.0,0.02779,3e-05,3.41141]
[1777914521483,44.85,80250.19,0.0,0.02806,3e-05,3.43949]
[1777914525511,44.8,80265.15,0.0,0.02831,3e-05,3.46643]
[1777914530553,44.74,80251.11,0.0,0.02776,3e-05,3.40895]
[1777914532571,44.71,80233.31,0.0,0.02723,3e-05,3.3537]
[1777914537595,44.68,80236.13,0.0,0.02722,3e-05,3.35289]
[1777914542631,44.65,80240.78,0.0,0.02725,3e-05,3.35669]
[1777914544650,44.65,80253.94,0.0,0.02759,3e-05,3.39239]
[1777914549680,44.64,80251.46,0.0,0.02751,3e-05,3.38382]
[1777914554714,44.64,80262.61,0.0,0.02779,3e-05,3.41296]
[1777914559750,44.63,80261.9,0.0,0.02775,3e-05,3.40911]
[1777914561170,44.63,80261.9,0.0,0.02775,3e-05,3.40911]
[1777914561525,44.63,80263.31,0.0,0.02778,3e-05,3.41229]
[1777914561874,44.63,80263.31,0.0,0.02778,3e-05,3.41229]
[1777914562110,44.63,80263.31,0.0,0.02778,3e-05,3.41229]
[1777914562306,44.63,80294.07,0.0,0.02862,3e-05,3.49903]
[1777914567806,44.64,80298.03,0.0,0.02876,3e-05,3.51354]
[1777914569958,44.64,80298.59,0.0,0.02879,3e-05,3.51593]
[1777914570046,44.65,80300.01,0.0,0.02884,3e-05,3.52157]
[1777914572029,44.65,80300.27,0.0,0.02885,3e-05,3.52231]
[1777914572129,44.66,80304.8,0.0,0.02896,3e-05,3.53327]
[1777914573586,44.66,80304.8,0.0,0.02896,3e-05,3.53327]
[1777914573642,44.66,80304.29,0.0,0.02896,3e-05,3.53259]
[1777914575931,44.66,80305.09,0.0,0.02899,3e-05,3.53566]
[1777914575968,44.66,80305.59,0.0,0.02901,3e-05,3.53788]
[1777914577806,44.67,80305.59,0.0,0.02902,3e-05,3.53866]
[1777914577876,44.67,80305.5,0.0,0.02902,3e-05,3.5392]
[1777914580898,44.7,80293.58,0.0,0.02879,3e-05,3.51485]
[1777914586450,44.71,80293.43,0.0,0.02881,3e-05,3.51774]
[1777914586527,44.72,80293.91,0.0,0.02884,3e-05,3.52076]
[1777914590701,44.73,80290.76,0.0,0.02877,3e-05,3.51347]
[1777914590967,44.73,80296.88,0.0,0.02896,3e-05,3.53252]
[1777914596009,44.74,80301.14,0.0,0.02912,3e-05,3.54869]
[1777914599411,44.75,80300.4,0.0,0.02912,3e-05,3.54896]
[1777914599461,44.76,80300.29,0.0,0.02912,3e-05,3.54945]
[1777914605068,44.82,80302.4,0.0,0.02937,3e-05,3.5741]
[1777914610109,44.88,80312.98,0.0,0.02983,3e-05,3.62162]
[1777914615143,44.89,80319.65,0.0,0.03007,3e-05,3.64529]
[1777914620183,44.91,80319.42,0.0,0.0301,3e-05,3.64864]
[1777914625231,44.91,80319.85,0.0,0.03012,3e-05,3.65116]
[1777914630254,44.91,80322.83,0.0,0.03021,3e-05,3.66032]
[1777914635289,44.92,80326.14,0.0,0.03028,3e-05,3.66665]
[1777914640456,44.92,80324.34,0.0,0.03023,3e-05,3.66159]
[1777914640510,44.92,80337.04,0.0,0.0306,3e-05,3.69869]
[1777914642344,44.92,80359.75,0.0,0.03126,3e-05,3.76579]
[1777914643351,44.91,80382.31,0.0,0.0319,3e-05,3.83071]
[1777914645485,44.91,80397.08,0.0,0.03234,3e-05,3.87498]
[1777914649733,44.89,80378.58,0.0,0.03173,3e-05,3.81348]
[1777914651685,44.88,80394.5,0.0,0.03218,3e-05,3.85929]
[1777914654451,44.87,80405.43,0.0,0.03248,3e-05,3.8893]
[1777914657476,44.84,80385.95,0.0,0.03182,3e-05,3.82249]
[1777914662509,44.84,80383.45,0.0,0.03172,3e-05,3.8124]
[1777914667548,44.81,80392.54,0.0,0.03192,3e-05,3.83271]
[1777914671575,44.78,80372.36,0.0,0.03123,3e-05,3.7638]
[1777914673587,44.78,80352.15,0.0,0.03064,3e-05,3.70393]
[1777914675601,44.78,80339.27,0.0,0.03027,3e-05,3.66618]
[1777914680638,44.78,80337.05,0.0,0.03021,3e-05,3.65978]
[1777914683657,44.78,80324.51,0.0,0.02985,3e-05,3.62342]
[1777914688692,44.78,80329.84,0.0,0.03001,3e-05,3.63916]
[1777914693727,44.79,80339.98,0.0,0.03027,3e-05,3.66533]
[1777914698761,44.79,80342.58,0.0,0.03035,3e-05,3.67325]
[1777914703797,44.79,80345.2,0.0,0.03042,3e-05,3.68092]
[1777914708831,44.79,80343.29,0.0,0.03037,3e-05,3.67522]
[1777914713868,44.79,80338.81,0.0,0.03024,3e-05,3.66208]
[1777914718902,44.79,80335.78,0.0,0.03015,3e-05,3.65321]
[1777914723938,44.79,80334.41,0.0,0.03011,3e-05,3.64929]
[1777914728975,44.79,80328.45,0.0,0.02995,3e-05,3.63203]
[1777914731996,44.79,80313.46,0.0,0.02952,3e-05,3.58895]
[1777914733475,44.79,80313.46,0.0,0.02952,3e-05,3.58895]
[1777914733492,44.79,80299.89,0.0,0.02916,3e-05,3.55178]
[1777914734989,44.79,80300.35,0.0,0.02917,3e-05,3.55309]
[1777914735088,44.8,80285.77,0.0,0.02879,3e-05,3.51316]
[1777914736362,44.8,80285.77,0.0,0.02879,3e-05,3.51316]
[1777914736705,44.8,80285.77,0.0,0.02879,3e-05,3.51316]
[1777914736777,44.8,80285.77,0.0,0.02879,3e-05,3.51316]
[1777914740134,44.81,80267.69,0.0,0.02833,3e-05,3.46551]
[1777914746490,44.81,80265.11,0.0,0.02826,3e-05,3.45867]
[1777914747072,44.81,80267.19,0.0,0.02832,3e-05,3.46469]
[1777914747575,44.81,80271.36,0.0,0.02844,3e-05,3.47727]
[1777914750189,44.82,80272.96,0.0,0.02849,3e-05,3.48263]
[1777914750211,44.82,80275.71,0.0,0.02858,3e-05,3.49203]
[1777914751304,44.82,80275.71,0.0,0.02858,3e-05,3.49203]
[1777914751371,44.83,80280.17,0.0,0.02869,3e-05,3.50193]
[1777914752531,44.83,80280.17,0.0,0.02869,3e-05,3.50193]
[1777914752566,44.83,80281.29,0.0,0.02873,3e-05,3.50591]
[1777914757394,44.84,80290.19,0.0,0.02899,3e-05,3.53349]
[1777914757925,44.84,80300.27,0.0,0.02929,3e-05,3.56372]
[1777914758121,44.84,80300.27,0.0,0.02929,3e-05,3.56372]
[1777914758180,44.84,80300.27,0.0,0.02929,3e-05,3.56443]
[1777914761093,44.85,80301.64,0.0,0.02934,3e-05,3.56905]
[1777914761202,44.85,80295.43,0.0,0.02918,3e-05,3.55273]
[1777914767244,44.87,80291.81,0.0,0.02912,3e-05,3.54685]
[1777914772278,44.88,80300.35,0.0,0.0294,3e-05,3.5748]
[1777914777313,44.89,80295.49,0.0,0.0293,3e-05,3.56429]
[1777914782350,44.9,80302.65,0.0,0.02953,3e-05,3.58811]
[1777914787216,44.91,80302.27,0.0,0.02954,3e-05,3.58963]
[1777914787384,44.91,80300.9,0.0,0.02951,3e-05,3.58636]
[1777914788107,44.91,80300.9,0.0,0.02951,3e-05,3.58636]
[1777914788390,44.92,80300.09,0.0,0.0295,3e-05,3.58471]
[1777914791581,44.92,80306.54,0.0,0.02969,3e-05,3.60453]
[1777914791679,44.92,80308.62,0.0,0.02975,3e-05,3.61115]
[1777914797454,44.93,80317.1,0.0,0.03002,3e-05,3.63864]
[1777914801598,44.93,80330.35,0.0,0.0304,3e-05,3.67719]
[1777914807524,44.93,80330.71,0.0,0.03041,3e-05,3.67795]
[1777914812561,44.93,80332.41,0.0,0.03043,3e-05,3.67904]
[1777914815580,44.93,80348.11,0.0,0.03088,3e-05,3.72482]
[1777914819608,44.93,80358.93,0.0,0.03119,3e-05,3.75618]
[1777914824643,44.93,80353.36,0.0,0.03102,3e-05,3.73911]
[1777914829678,44.92,80346.9,0.0,0.03082,3e-05,3.71938]
[1777914834712,44.92,80343.98,0.0,0.03073,3e-05,3.71015]
[1777914839748,44.92,80339.91,0.0,0.03061,3e-05,3.69791]
[1777914844783,44.92,80341.2,0.0,0.03064,3e-05,3.70122]
[1777914849822,44.92,80338.23,0.0,0.03055,3e-05,3.6921]
[1777914854855,44.92,80341.41,0.0,0.03064,3e-05,3.70104]
[1777914859892,44.92,80343.87,0.0,0.03071,3e-05,3.70773]
[1777914864927,44.91,80337.85,0.0,0.03053,3e-05,3.68974]
[1777914869962,44.91,80343.59,0.0,0.03069,3e-05,3.70619]
[1777914874997,44.91,80348.19,0.0,0.03079,3e-05,3.71561]
[1777914880033,44.91,80351.46,0.0,0.03088,3e-05,3.72476]
[1777914881039,44.91,80339.98,0.0,0.03055,3e-05,3.69089]
[1777914885414,44.91,80337.61,0.0,0.03048,3e-05,3.68381]
[1777914890728,44.91,80340.83,0.0,0.03057,3e-05,3.69306]
[1777914896150,44.91,80339.47,0.0,0.03053,3e-05,3.68882]
[1777914901191,44.91,80343.45,0.0,0.03064,3e-05,3.70026]
[1777914906226,44.91,80346.26,0.0,0.03072,3e-05,3.70824]
[1777914911261,44.9,80339.67,0.0,0.03053,3e-05,3.68867]
[1777914916296,44.9,80347.23,0.0,0.03074,3e-05,3.71055]
[1777914921331,44.9,80341.98,0.0,0.03059,3e-05,3.6949]
[1777914926366,44.9,80340.73,0.0,0.03055,3e-05,3.6911]
[1777914931402,44.9,80345.75,0.0,0.03067,3e-05,3.70202]
[1777914935939,44.9,80339.7,0.0,0.03049,3e-05,3.68418]
[1777914936000,44.9,80341.82,0.0,0.03055,3e-05,3.69036]
[1777914941471,44.9,80341.48,0.0,0.03054,3e-05,3.68928]
[1777914943032,44.9,80341.48,0.0,0.03054,3e-05,3.68928]
[1777914943091,44.9,80342.97,0.0,0.03058,3e-05,3.69365]
[1777914945407,44.9,80349.35,0.0,0.03077,3e-05,3.71231]
[1777914945502,44.9,80349.35,0.0,0.03077,3e-05,3.71231]
[1777914949240,44.9,80343.97,0.0,0.03061,3e-05,3.69645]
[1777914949527,44.9,80347.23,0.0,0.03071,3e-05,3.70598]
[1777914955104,44.9,80355.29,0.0,0.03094,3e-05,3.72945]
[1777914960604,44.9,80354.43,0.0,0.03091,3e-05,3.72651]
[1777914965639,44.9,80350.17,0.0,0.03078,3e-05,3.71362]
[1777914969387,44.9,80347.99,0.0,0.03072,3e-05,3.70713]
[1777914969668,44.9,80348.81,0.0,0.03074,3e-05,3.7095]
[1777914974704,44.9,80345.2,0.0,0.03063,3e-05,3.69879]
[1777914979739,44.9,80344.2,0.0,0.03061,3e-05,3.69587]
[1777914984775,44.9,80341.42,0.0,0.03053,3e-05,3.6878]
[1777914989811,44.9,80341.05,0.0,0.03052,3e-05,3.68676]
[1777914992067,44.9,80341.4,0.0,0.03053,3e-05,3.68779]
[1777914992157,44.9,80343.38,0.0,0.03056,3e-05,3.68997]
[1777914997866,44.9,80350.72,0.0,0.03076,3e-05,3.71128]
[1777915002902,44.9,80357.43,0.0,0.03096,3e-05,3.73074]
[1777915007937,44.89,80364.73,0.0,0.03116,3e-05,3.75179]
[1777915011965,44.89,80375.6,0.0,0.03148,3e-05,3.78355]
[1777915014422,44.89,80374.2,0.0,0.03143,3e-05,3.77905]
[1777915015623,44.89,80380.41,0.0,0.03162,3e-05,3.79738]
[1777915021034,44.89,80385.5,0.0,0.03175,3e-05,3.81141]
[1777915022077,44.89,80385.5,0.0,0.03175,3e-05,3.81141]
[1777915022085,44.89,80346.21,0.0,0.0306,3e-05,3.69481]
[1777915022422,44.89,80346.21,0.0,0.0306,3e-05,3.69481]
[1777915023107,44.89,80346.21,0.0,0.0306,3e-05,3.6948]
[1777915023650,44.89,80346.21,0.0,0.0306,3e-05,3.6948]
[1777915023952,44.89,80346.21,0.0,0.0306,3e-05,3.6948]
[1777915024078,44.89,80338.57,0.0,0.03038,3e-05,3.67247]
[1777915024593,44.89,80338.57,0.0,0.03038,3e-05,3.67247]
[1777915030211,44.89,80329.27,0.0,0.03012,3e-05,3.64562]
[1777915030253,44.89,80329.55,0.0,0.03013,3e-05,3.64647]
[1777915030988,44.89,80329.55,0.0,0.03013,3e-05,3.64647]
[1777915031194,44.89,80329.55,0.0,0.03013,3e-05,3.64647]
[1777915031127,44.89,80329.55,0.0,0.03013,3e-05,3.64652]
[1777915032134,44.89,80330.43,0.0,0.03015,3e-05,3.64912]
[1777915034149,44.89,80344.1,0.0,0.03054,3e-05,3.68897]
[1777915035561,44.89,80340.06,0.0,0.03043,3e-05,3.67716]
[1777915036167,44.89,80354.33,0.0,0.03084,3e-05,3.71893]
[1777915037181,44.89,80365.51,0.0,0.03116,3e-05,3.75183]
[1777915038202,44.88,80390.19,0.0,0.03189,3e-05,3.82521]
[1777915039199,44.88,80405.25,0.0,0.03234,3e-05,3.87031]
[1777915041220,44.88,80432.2,0.0,0.03316,3e-05,3.95229]
[1777915043228,44.88,80416.82,0.0,0.03269,3e-05,3.90491]
[1777915044234,44.88,80404.23,0.0,0.0323,3e-05,3.86636]
[1777915049273,44.88,80406.97,0.0,0.03237,3e-05,3.87296]
[1777915051000,44.87,80385.28,0.0,0.03168,3e-05,3.80342]
[1777915053940,44.87,80396.05,0.0,0.032,3e-05,3.83505]
[1777915059007,44.87,80398.57,0.0,0.03206,3e-05,3.84182]
[1777915064047,44.86,80397.57,0.0,0.03201,3e-05,3.83678]
[1777915066814,44.86,80386.1,0.0,0.03166,3e-05,3.80157]
[1777915072051,44.86,80386.45,0.0,0.03167,3e-05,3.80189]
[1777915077983,44.85,80394.46,0.0,0.03189,3e-05,3.82421]
[1777915083521,44.84,80408.3,0.0,0.03228,3e-05,3.86374]
[1777915088567,44.84,80411.23,0.0,0.03237,3e-05,3.87288]
[1777915089573,44.84,80425.02,0.0,0.03279,3e-05,3.91502]
[1777915093602,44.83,80414.31,0.0,0.03242,3e-05,3.87759]
[1777915098638,44.82,80416.56,0.0,0.03247,3e-05,3.8824]
[1777915103673,44.82,80423.89,0.0,0.03269,3e-05,3.90444]
[1777915105813,44.82,80434.86,0.0,0.03302,3e-05,3.93805]
[1777915109714,44.82,80446.27,0.0,0.03339,3e-05,3.97429]
[1777915114750,44.83,80447.61,0.0,0.03343,3e-05,3.9774]
[1777915118990,44.83,80420.73,0.0,0.03259,3e-05,3.89365]
[1777915124163,44.82,80426.64,0.0,0.03275,3e-05,3.91023]
[1777915129868,44.82,80429.29,0.0,0.03281,3e-05,3.91562]
[1777915134905,44.81,80425.45,0.0,0.03267,3e-05,3.90206]
[1777915135918,44.81,80409.54,0.0,0.03218,3e-05,3.85345]
[1777915137276,44.81,80397.17,0.0,0.03181,3e-05,3.81593]
[1777915141116,44.81,80379.43,0.0,0.03128,3e-05,3.76212]
[1777915143261,44.8,80366.59,0.0,0.0309,3e-05,3.72387]
[1777915149020,44.8,80372.77,0.0,0.03108,3e-05,3.74175]
[1777915154055,44.8,80371.48,0.0,0.03103,3e-05,3.73749]
[1777915159090,44.8,80367.79,0.0,0.03092,3e-05,3.72624]
[1777915164125,44.8,80367.48,0.0,0.03091,3e-05,3.72507]
[1777915169254,44.8,80364.92,0.0,0.03083,3e-05,3.71733]
[1777915169264,44.8,80386.95,0.0,0.03148,3e-05,3.78264]
[1777915175203,44.8,80388.02,0.0,0.03147,3e-05,3.7812]
[1777915180240,44.79,80397.29,0.0,0.03174,3e-05,3.80814]
[1777915185275,44.79,80382.41,0.0,0.03129,3e-05,3.76282]
[1777915190310,44.79,80380.34,0.0,0.03122,3e-05,3.75601]
[1777915195345,44.79,80383.71,0.0,0.03132,3e-05,3.76534]
[1777915200380,44.78,80388.15,0.0,0.03144,3e-05,3.77775]
[1777915205414,44.77,80389.98,0.0,0.03147,3e-05,3.78073]
[1777915209615,44.76,80397.95,0.0,0.03166,3e-05,3.8006]
[1777915215488,44.74,80390.96,0.0,0.0314,3e-05,3.77364]
[1777915220523,44.72,80392.13,0.0,0.03138,3e-05,3.7723]
[1777915223712,44.72,80392.57,0.0,0.03138,3e-05,3.77166]
[1777915225594,44.71,80395.78,0.0,0.03145,3e-05,3.77928]
[1777915231602,44.7,80402.0,0.0,0.03157,3e-05,3.79031]
[1777915237111,44.69,80400.11,0.0,0.03148,3e-05,3.78206]
[1777915242679,44.68,80400.57,0.0,0.03148,3e-05,3.78113]
[1777915247715,44.67,80400.64,0.0,0.03145,3e-05,3.77903]
[1777915250465,44.67,80390.73,0.0,0.03116,3e-05,3.749]
[1777915252217,44.68,80370.3,0.0,0.03057,3e-05,3.68936]
[1777915257412,44.68,80362.64,0.0,0.03035,3e-05,3.66725]
[1777915259691,44.68,80362.19,0.0,0.03034,3e-05,3.66582]
[1777915264541,44.68,80366.97,0.0,0.03047,3e-05,3.67969]
[1777915267258,44.67,80380.95,0.0,0.03088,3e-05,3.72067]
[1777915272358,44.67,80378.0,0.0,0.03079,3e-05,3.71137]
[1777915274909,44.67,80389.52,0.0,0.03112,3e-05,3.7451]
[1777915279943,44.67,80392.0,0.0,0.03118,3e-05,3.75157]
[1777915284978,44.66,80395.04,0.0,0.03126,3e-05,3.75966]
[1777915288004,44.66,80406.87,0.0,0.03161,3e-05,3.79439]
[1777915293035,44.66,80414.94,0.0,0.03182,3e-05,3.81476]
[1777915298070,44.66,80414.29,0.0,0.03178,3e-05,3.81157]
[1777915303106,44.65,80416.77,0.0,0.03185,3e-05,3.81781]
[1777915308140,44.65,80415.7,0.0,0.0318,3e-05,3.8134]
[1777915313177,44.65,80416.83,0.0,0.03182,3e-05,3.81568]
[1777915318211,44.64,80420.85,0.0,0.03193,3e-05,3.82667]
[1777915321232,44.64,80431.51,0.0,0.03225,3e-05,3.85822]
[1777915326269,44.63,80436.07,0.0,0.03237,3e-05,3.87052]
[1777915331303,44.63,80432.43,0.0,0.03225,3e-05,3.85809]
[1777915336339,44.63,80441.43,0.0,0.0325,3e-05,3.88405]
[1777915341373,44.62,80429.49,0.0,0.03213,3e-05,3.84623]
[1777915346409,44.62,80435.81,0.0,0.0323,3e-05,3.86409]
[1777915351444,44.61,80436.6,0.0,0.03229,3e-05,3.8617]
[1777915356478,44.62,80430.43,0.0,0.03212,3e-05,3.84432]
[1777915361514,44.62,80429.56,0.0,0.0321,3e-05,3.84282]
[1777915363527,44.62,80418.24,0.0,0.03176,3e-05,3.80822]
[1777915368564,44.62,80412.47,0.0,0.03158,3e-05,3.79019]
[1777915373603,44.61,80406.61,0.0,0.0314,3e-05,3.77199]
[1777915378634,44.61,80408.58,0.0,0.03145,3e-05,3.77723]
[1777915383669,44.61,80416.63,0.0,0.03168,3e-05,3.80065]
[1777915388706,44.61,80422.84,0.0,0.03186,3e-05,3.8183]
[1777915393741,44.6,80425.35,0.0,0.03192,3e-05,3.82478]
[1777915398778,44.6,80436.73,0.0,0.03225,3e-05,3.8582]
[1777915403813,44.6,80432.05,0.0,0.0321,3e-05,3.84275]
[1777915408847,44.59,80426.62,0.0,0.03192,3e-05,3.82528]
[1777915413347,44.59,80419.86,0.0,0.03168,3e-05,3.80028]
[1777915418918,44.59,80423.34,0.0,0.03178,3e-05,3.80993]
[1777915423952,44.58,80424.88,0.0,0.03182,3e-05,3.81366]
[1777915428988,44.58,80427.21,0.0,0.03188,3e-05,3.8198]
[1777915434022,44.58,80433.85,0.0,0.03207,3e-05,3.83882]
[1777915439058,44.57,80432.62,0.0,0.03202,3e-05,3.83416]
[1777915443556,44.57,80443.39,0.0,0.03234,3e-05,3.86623]
[1777915445099,44.57,80457.2,0.0,0.03276,3e-05,3.90799]
[1777915450134,44.56,80456.7,0.0,0.03273,3e-05,3.90505]
[1777915455170,44.56,80452.81,0.0,0.03259,3e-05,3.89171]
[1777915460205,44.56,80447.04,0.0,0.0324,3e-05,3.87278]
[1777915465240,44.55,80447.38,0.0,0.0324,3e-05,3.87253]
[1777915468262,44.55,80459.15,0.0,0.03275,3e-05,3.90767]
[1777915473296,44.55,80464.09,0.0,0.03289,3e-05,3.9201]
[1777915478331,44.55,80462.65,0.0,0.03285,3e-05,3.91666]
[1777915483368,44.56,80462.33,0.0,0.03285,3e-05,3.91659]
[1777915488402,44.56,80451.74,0.0,0.03254,3e-05,3.8851]
[1777915490414,44.56,80440.88,0.0,0.0322,3e-05,3.85193]
[1777915495451,44.57,80436.17,0.0,0.03208,3e-05,3.83905]
[1777915500646,44.57,80438.85,0.0,0.03216,3e-05,3.84718]
[1777915503513,44.57,80450.99,0.0,0.03254,3e-05,3.88518]
[1777915508549,44.57,80450.02,0.0,0.03252,3e-05,3.8832]
[1777915512576,44.57,80467.79,0.0,0.03307,3e-05,3.93849]
[1777915517610,44.58,80470.57,0.0,0.03316,3e-05,3.94765]
[1777915522646,44.58,80465.25,0.0,0.033,3e-05,3.93187]
[1777915527685,44.58,80466.56,0.0,0.03305,3e-05,3.93667]
[1777915532720,44.58,80469.97,0.0,0.03314,3e-05,3.94411]
[1777915537755,44.59,80470.9,0.0,0.03317,3e-05,3.94765]
[1777915542791,44.59,80470.68,0.0,0.03317,3e-05,3.94769]
[1777915547826,44.59,80463.57,0.0,0.03296,3e-05,3.92658]
[1777915552861,44.59,80461.39,0.0,0.0329,3e-05,3.92079]
[1777915557904,44.6,80458.48,0.0,0.03282,3e-05,3.91276]
[1777915561933,44.6,80444.1,0.0,0.03239,3e-05,3.86914]
[1777915566970,44.59,80441.84,0.0,0.0323,3e-05,3.86092]
[1777915568977,44.59,80427.28,0.0,0.03186,3e-05,3.81625]
[1777915574479,44.59,80430.89,0.0,0.03196,3e-05,3.82606]
[1777915580055,44.58,80442.26,0.0,0.03229,3e-05,3.85939]
[1777915585092,44.58,80432.73,0.0,0.03199,3e-05,3.82912]
[1777915590141,44.58,80426.36,0.0,0.03178,3e-05,3.80878]
[1777915595163,44.57,80424.19,0.0,0.03168,3e-05,3.79755]
[1777915600198,44.57,80423.79,0.0,0.03166,3e-05,3.79537]
[1777915605232,44.57,80420.99,0.0,0.03156,3e-05,3.78596]
[1777915610825,44.56,80413.41,0.0,0.03133,3e-05,3.76247]
[1777915611277,44.56,80397.58,0.0,0.03086,3e-05,3.71501]
[1777915616314,44.56,80392.63,0.0,0.03071,3e-05,3.70009]
[1777915621348,44.56,80385.27,0.0,0.0305,3e-05,3.6789]
[1777915626383,44.57,80387.08,0.0,0.03058,3e-05,3.68691]
[1777915631419,44.57,80396.74,0.0,0.03087,3e-05,3.7158]
[1777915634900,44.57,80409.58,0.0,0.03124,3e-05,3.75376]
[1777915640482,44.57,80415.32,0.0,0.03141,3e-05,3.77026]
[1777915645517,44.57,80421.77,0.0,0.03159,3e-05,3.78889]
[1777915650551,44.57,80425.72,0.0,0.0317,3e-05,3.80009]
[1777915655585,44.56,80429.78,0.0,0.03179,3e-05,3.80794]
[1777915660621,44.56,80432.86,0.0,0.03188,3e-05,3.81654]
[1777915665656,44.56,80436.73,0.0,0.03198,3e-05,3.82755]
[1777915670695,44.56,80447.63,0.0,0.03231,3e-05,3.85976]
[1777915673712,44.56,80464.84,0.0,0.03284,3e-05,3.91286]
[1777915678747,44.56,80456.66,0.0,0.03259,3e-05,3.88859]
[1777915683786,44.56,80453.23,0.0,0.03248,3e-05,3.87681]
[1777915685799,44.55,80437.2,0.0,0.03199,3e-05,3.82765]
[1777915690834,44.55,80431.59,0.0,0.03181,3e-05,3.80986]
[1777915695869,44.55,80428.77,0.0,0.03172,3e-05,3.80066]
[1777915700904,44.55,80424.49,0.0,0.03158,3e-05,3.78715]
[1777915705940,44.54,80429.89,0.0,0.03174,3e-05,3.80268]
[1777915710979,44.54,80426.78,0.0,0.03164,3e-05,3.79255]
[1777915712990,44.54,80414.59,0.0,0.03124,3e-05,3.75206]
[1777915718030,44.54,80418.25,0.0,0.03135,3e-05,3.76263]
[1777915723065,44.54,80422.89,0.0,0.03148,3e-05,3.77613]
[1777915728101,44.54,80426.24,0.0,0.03158,3e-05,3.7857]
[1777915733136,44.54,80433.18,0.0,0.03178,3e-05,3.80606]
[1777915738171,44.53,80428.77,0.0,0.03164,3e-05,3.79228]
[1777915743207,44.53,80427.5,0.0,0.0316,3e-05,3.78778]
[1777915748241,44.53,80431.01,0.0,0.0317,3e-05,3.7978]
[1777915753278,44.53,80431.64,0.0,0.03171,3e-05,3.79908]
[1777915758311,44.53,80435.34,0.0,0.03181,3e-05,3.80964]
[1777915763347,44.52,80435.52,0.0,0.0318,3e-05,3.80877]
[1777915768828,44.52,80434.16,0.0,0.03176,3e-05,3.80419]
[1777915774435,44.52,80440.89,0.0,0.03192,3e-05,3.81997]
[1777915779469,44.51,80442.31,0.0,0.03196,3e-05,3.82366]
[1777915784503,44.51,80438.11,0.0,0.03183,3e-05,3.81045]
[1777915789547,44.51,80438.3,0.0,0.03183,3e-05,3.81059]
[1777915794575,44.51,80437.56,0.0,0.0318,3e-05,3.80798]
[1777915799611,44.51,80434.04,0.0,0.03169,3e-05,3.79708]
[1777915804646,44.51,80438.75,0.0,0.03183,3e-05,3.81103]
[1777915808673,44.51,80422.75,0.0,0.03135,3e-05,3.76271]
[1777915810691,44.51,80408.65,0.0,0.03094,3e-05,3.72074]
[1777915814720,44.51,80394.16,0.0,0.03052,3e-05,3.67817]
[1777915817742,44.51,80379.46,0.0,0.0301,3e-05,3.63549]
[1777915822776,44.52,80370.43,0.0,0.02985,3e-05,3.61075]
[1777915823790,44.52,80370.43,0.0,0.02985,3e-05,3.61075]
[1777915823811,44.52,80367.94,0.0,0.02979,3e-05,3.60427]
[1777915824328,44.52,80367.94,0.0,0.02979,3e-05,3.60427]
[1777915824874,44.52,80367.94,0.0,0.02979,3e-05,3.60427]
[1777915824921,44.52,80367.96,0.0,0.02979,3e-05,3.60432]
[1777915829549,44.53,80366.24,0.0,0.02978,3e-05,3.60309]
[1777915829825,44.53,80364.73,0.0,0.02974,3e-05,3.59946]
[1777915834862,44.55,80356.94,0.0,0.02953,3e-05,3.5771]
[1777915835664,44.55,80356.94,0.0,0.02953,3e-05,3.5771]
[1777915835704,44.55,80356.94,0.0,0.02953,3e-05,3.5771]
[1777915835871,44.55,80357.16,0.0,0.02955,3e-05,3.5785]
[1777915837001,44.55,80357.16,0.0,0.02955,3e-05,3.5785]
[1777915837090,44.55,80363.62,0.0,0.02974,3e-05,3.59795]
[1777915837673,44.55,80363.62,0.0,0.02974,3e-05,3.59795]
[1777915837974,44.56,80372.17,0.0,0.02999,3e-05,3.62355]
[1777915843924,44.57,80375.9,0.0,0.03014,3e-05,3.63839]
[1777915848959,44.57,80382.89,0.0,0.03034,3e-05,3.65923]
[1777915853994,44.57,80379.52,0.0,0.03025,3e-05,3.64967]
[1777915858022,44.57,80390.43,0.0,0.03056,3e-05,3.68184]
[1777915863057,44.57,80393.63,0.0,0.03066,3e-05,3.69127]
[1777915867086,44.57,80404.67,0.0,0.03098,3e-05,3.72388]
[1777915872121,44.57,80403.83,0.0,0.03095,3e-05,3.72114]
[1777915877156,44.57,80405.82,0.0,0.03101,3e-05,3.72682]
[1777915882191,44.57,80407.17,0.0,0.03105,3e-05,3.73059]
[1777915887227,44.57,80410.46,0.0,0.03114,3e-05,3.74014]
[1777915892261,44.57,80409.77,0.0,0.03109,3e-05,3.73413]
[1777915896747,44.57,80394.9,0.0,0.03065,3e-05,3.68993]
[1777915902331,44.57,80395.73,0.0,0.03067,3e-05,3.69236]
[1777915907366,44.57,80398.4,0.0,0.03075,3e-05,3.70022]
[1777915912404,44.57,80399.67,0.0,0.03079,3e-05,3.70396]
[1777915917437,44.57,80405.37,0.0,0.03096,3e-05,3.72089]
[1777915922471,44.57,80404.82,0.0,0.03094,3e-05,3.71927]
[1777915927506,44.57,80405.26,0.0,0.03095,3e-05,3.72066]
[1777915929581,44.57,80404.32,0.0,0.03093,3e-05,3.71789]
[1777915929600,44.57,80388.88,0.0,0.03048,3e-05,3.6723]
[1777915931533,44.57,80375.22,0.0,0.03008,3e-05,3.63233]
[1777915933912,44.57,80369.62,0.0,0.02992,3e-05,3.61615]
[1777915938989,44.57,80374.43,0.0,0.03006,3e-05,3.63011]
[1777915947647,44.57,80374.69,0.0,0.03009,3e-05,3.63273]
[1777915952682,44.58,80375.75,0.0,0.03009,3e-05,3.63274]
[1777915957716,44.58,80379.72,0.0,0.03021,3e-05,3.64488]
[1777915958357,44.58,80379.72,0.0,0.03021,3e-05,3.64488]
[1777915958727,44.58,80383.15,0.0,0.03031,3e-05,3.655]
[1777915961641,44.58,80383.95,0.0,0.03034,3e-05,3.65748]
[1777915961745,44.58,80383.73,0.0,0.03033,3e-05,3.6569]
[1777915963759,44.58,80372.32,0.0,0.03001,3e-05,3.62373]
[1777915969255,44.58,80368.84,0.0,0.02991,3e-05,3.61423]
[1777915974836,44.6,80362.42,0.0,0.02977,3e-05,3.59968]
[1777915979871,44.6,80354.08,0.0,0.02954,3e-05,3.57598]
[1777915984906,44.6,80354.3,0.0,0.02954,3e-05,3.57628]
[1777915989941,44.59,80352.4,0.0,0.02948,3e-05,3.57047]
[1777915994978,44.59,80359.33,0.0,0.02968,3e-05,3.59007]
[1777916000013,44.59,80348.9,0.0,0.02938,3e-05,3.55962]
[1777916005051,44.59,80343.54,0.0,0.02923,3e-05,3.5441]
[1777916008072,44.59,80355.83,0.0,0.02957,3e-05,3.57942]
[1777916013106,44.59,80357.45,0.0,0.02959,3e-05,3.58021]
[1777916018142,44.59,80357.34,0.0,0.02959,3e-05,3.58045]
[1777916023176,44.59,80355.07,0.0,0.02952,3e-05,3.57371]
[1777916028212,44.59,80351.47,0.0,0.02942,3e-05,3.5632]
[1777916033249,44.59,80339.13,0.0,0.02907,3e-05,3.52774]
[1777916036268,44.59,80325.06,0.0,0.02868,3e-05,3.48776]
[1777916041305,44.59,80320.33,0.0,0.02856,3e-05,3.47482]
[1777916044325,44.59,80331.5,0.0,0.02887,3e-05,3.50675]
[1777916049360,44.59,80335.77,0.0,0.02899,3e-05,3.51913]
[1777916054396,44.59,80333.82,0.0,0.02894,3e-05,3.51363]
[1777916059517,44.6,80331.28,0.0,0.02887,3e-05,3.50649]
[1777916063458,44.59,80317.26,0.0,0.02848,3e-05,3.46633]
[1777916069001,44.59,80311.36,0.0,0.0283,3e-05,3.44801]
[1777916069014,44.58,80291.52,0.0,0.02775,3e-05,3.3917]
[1777916074537,44.58,80300.8,0.0,0.02796,3e-05,3.4124]
[1777916080035,44.57,80287.63,0.0,0.02758,3e-05,3.37374]
[1777916085613,44.57,80291.58,0.0,0.02768,3e-05,3.38328]
[1777916090650,44.56,80297.05,0.0,0.02781,3e-05,3.39703]
[1777916095683,44.56,80293.85,0.0,0.02771,3e-05,3.38666]
[1777916100718,44.55,80295.97,0.0,0.02775,3e-05,3.39118]
[1777916104151,44.55,80314.87,0.0,0.02826,3e-05,3.44337]
[1777916110246,44.54,80308.18,0.0,0.02805,3e-05,3.42252]
[1777916114819,44.54,80295.55,0.0,0.0277,3e-05,3.38575]
[1777916118847,44.53,80279.09,0.0,0.02725,3e-05,3.33943]
[1777916120188,44.53,80261.23,0.0,0.02678,3e-05,3.29021]
[1777916123886,44.53,80249.94,0.0,0.02648,3e-05,3.25929]
[1777916127913,44.53,80264.34,0.0,0.02685,3e-05,3.29807]
[1777916128918,44.53,80278.24,0.0,0.02722,3e-05,3.33603]
[1777916133952,44.53,80278.23,0.0,0.02718,3e-05,3.33151]
[1777916140488,44.52,80279.05,0.0,0.02719,3e-05,3.33232]
[1777916144023,44.52,80293.55,0.0,0.02757,3e-05,3.37173]
[1777916149058,44.51,80297.99,0.0,0.02767,3e-05,3.38271]
[1777916154093,44.51,80296.1,0.0,0.02761,3e-05,3.37616]
[1777916159128,44.51,80292.19,0.0,0.02749,3e-05,3.36405]
[1777916164163,44.5,80296.67,0.0,0.0276,3e-05,3.37533]
[1777916169199,44.5,80298.71,0.0,0.02765,3e-05,3.37974]
[1777916174234,44.49,80300.28,0.0,0.02767,3e-05,3.38282]
[1777916179269,44.49,80303.53,0.0,0.02775,3e-05,3.39054]
[1777916184304,44.48,80297.03,0.0,0.02756,3e-05,3.3711]
[1777916188332,44.48,80285.94,0.0,0.02726,3e-05,3.33955]
[1777916193369,44.48,80290.35,0.0,0.02734,3e-05,3.34737]
[1777916198404,44.47,80297.74,0.0,0.02753,3e-05,3.36686]
[1777916203438,44.47,80301.21,0.0,0.02761,3e-05,3.37546]
[1777916208480,44.46,80311.35,0.0,0.02787,3e-05,3.40232]
[1777916211498,44.46,80322.21,0.0,0.02816,3e-05,3.43219]
[1777916213511,44.46,80337.56,0.0,0.02859,3e-05,3.47613]
[1777916218548,44.46,80340.52,0.0,0.02867,3e-05,3.48472]
[1777916223581,44.47,80338.94,0.0,0.02863,3e-05,3.481]
[1777916228617,44.47,80331.22,0.0,0.02843,3e-05,3.45989]
[1777916233653,44.47,80326.45,0.0,0.0283,3e-05,3.44676]
[1777916238687,44.47,80330.07,0.0,0.0284,3e-05,3.45696]
[1777916243696,44.47,80325.39,0.0,0.02828,3e-05,3.44446]
[1777916245736,44.47,80302.78,0.0,0.02766,3e-05,3.3807]
[1777916250834,44.47,80301.79,0.0,0.02762,3e-05,3.37682]
[1777916256814,44.46,80302.33,0.0,0.0276,3e-05,3.37348]
[1777916261849,44.46,80305.06,0.0,0.02766,3e-05,3.37993]
[1777916266884,44.46,80309.57,0.0,0.02779,3e-05,3.39335]
[1777916271919,44.47,80307.36,0.0,0.02774,3e-05,3.38856]
[1777916276954,44.47,80317.96,0.0,0.02803,3e-05,3.41791]
[1777916281988,44.47,80316.7,0.0,0.02799,3e-05,3.4145]
[1777916287024,44.47,80320.43,0.0,0.02811,3e-05,3.42614]
[1777916292059,44.47,80321.89,0.0,0.02816,3e-05,3.43137]
[1777916297094,44.48,80316.41,0.0,0.02802,3e-05,3.41712]
[1777916302130,44.48,80317.19,0.0,0.02805,3e-05,3.42052]
[1777916307165,44.49,80317.65,0.0,0.02808,3e-05,3.42307]
[1777916312202,44.49,80318.82,0.0,0.02809,3e-05,3.42408]
[1777916317237,44.5,80317.83,0.0,0.02808,3e-05,3.42258]
[1777916322271,44.5,80319.99,0.0,0.02815,3e-05,3.42991]
[1777916327308,44.51,80319.91,0.0,0.02816,3e-05,3.43093]
[1777916332343,44.51,80321.84,0.0,0.02823,3e-05,3.4376]
[1777916337378,44.51,80322.16,0.0,0.02825,3e-05,3.43972]
[1777916342413,44.51,80329.45,0.0,0.02845,3e-05,3.46044]
[1777916347448,44.52,80330.63,0.0,0.02849,3e-05,3.46473]
[1777916352483,44.52,80325.55,0.0,0.02836,3e-05,3.4514]
[1777916357520,44.52,80330.18,0.0,0.0285,3e-05,3.46549]
[1777916362557,44.53,80333.6,0.0,0.0286,3e-05,3.47601]
[1777916367589,44.53,80336.07,0.0,0.02868,3e-05,3.4838]
[1777916372624,44.53,80328.32,0.0,0.02844,3e-05,3.45904]
[1777916377659,44.54,80325.46,0.0,0.02837,3e-05,3.45189]
[1777916382694,44.54,80317.73,0.0,0.02817,3e-05,3.43091]
[1777916387731,44.54,80301.12,0.0,0.02772,3e-05,3.38444]
[1777916388737,44.54,80290.06,0.0,0.02742,3e-05,3.35353]
[1777916391759,44.54,80278.68,0.0,0.02711,3e-05,3.32158]
[1777916396794,44.53,80285.64,0.0,0.02729,3e-05,3.33966]
[1777916402334,44.53,80281.34,0.0,0.02716,3e-05,3.32674]
[1777916407928,44.53,80290.39,0.0,0.0274,3e-05,3.3511]
[1777916413919,44.52,80286.48,0.0,0.02728,3e-05,3.33908]
[1777916419051,44.52,80286.02,0.0,0.02726,3e-05,3.33686]
[1777916424996,44.51,80281.83,0.0,0.02713,3e-05,3.32372]
[1777916430032,44.51,80271.05,0.0,0.02684,3e-05,3.2932]
[1777916432546,44.51,80262.3,0.0,0.02658,3e-05,3.26564]
[1777916438089,44.51,80261.14,0.0,0.02654,3e-05,3.26178]
[1777916443124,44.5,80258.81,0.0,0.02648,3e-05,3.25499]
[1777916448159,44.5,80263.01,0.0,0.02658,3e-05,3.26593]
[1777916453193,44.5,80264.58,0.0,0.02662,3e-05,3.26971]
[1777916458845,44.5,80264.08,0.0,0.0266,3e-05,3.26793]
[1777916464270,44.5,80263.2,0.0,0.02657,3e-05,3.26486]
[1777916467290,44.49,80274.0,0.0,0.02685,3e-05,3.2939]
[1777916472835,44.49,80275.12,0.0,0.02687,3e-05,3.29606]
[1777916477363,44.49,80264.03,0.0,0.02658,3e-05,3.26532]
[1777916479375,44.49,80253.01,0.0,0.02629,3e-05,3.23535]
[1777916484443,44.49,80247.2,0.0,0.02614,3e-05,3.21956]
[1777916489480,44.49,80254.51,0.0,0.02632,3e-05,3.23899]
[1777916494514,44.49,80249.87,0.0,0.02618,3e-05,3.22288]
[1777916499551,44.49,80244.04,0.0,0.02602,3e-05,3.20708]
[1777916504592,44.49,80233.42,0.0,0.02575,3e-05,3.17874]
[1777916509623,44.49,80225.32,0.0,0.02555,3e-05,3.15755]
[1777916514658,44.49,80226.93,0.0,0.0256,3e-05,3.16221]
[1777916519692,44.49,80222.8,0.0,0.0255,3e-05,3.15171]
[1777916524729,44.49,80227.76,0.0,0.02563,3e-05,3.16538]
[1777916529762,44.49,80230.65,0.0,0.0257,3e-05,3.17351]
[1777916534820,44.5,80232.45,0.0,0.02576,3e-05,3.17885]
[1777916539850,44.5,80233.78,0.0,0.02579,3e-05,3.18283]
[1777916544885,44.5,80233.42,0.0,0.02579,3e-05,3.18233]
[1777916549921,44.5,80234.9,0.0,0.02583,3e-05,3.18671]
[1777916554956,44.5,80230.82,0.0,0.02571,3e-05,3.17296]
[1777916559990,44.5,80236.74,0.0,0.02586,3e-05,3.18915]
[1777916565377,44.51,80236.46,0.0,0.02586,3e-05,3.18872]
[1777916567042,44.51,80253.83,0.0,0.0263,3e-05,3.23554]
[1777916572076,44.51,80259.25,0.0,0.02644,3e-05,3.25006]
[1777916577111,44.51,80257.9,0.0,0.02641,3e-05,3.24628]
[1777916582152,44.5,80262.19,0.0,0.02652,3e-05,3.25776]
[1777916587183,44.5,80271.21,0.0,0.02675,3e-05,3.28184]
[1777916592218,44.5,80269.82,0.0,0.02671,3e-05,3.27755]
[1777916597910,44.5,80265.42,0.0,0.02659,3e-05,3.26525]
[1777916597956,44.5,80252.01,0.0,0.02624,3e-05,3.22886]
[1777916603751,44.5,80253.01,0.0,0.02626,3e-05,3.23141]
[1777916608912,44.5,80257.01,0.0,0.02637,3e-05,3.24207]
[1777916613498,44.5,80273.37,0.0,0.02676,3e-05,3.28267]
[1777916620014,44.5,80281.22,0.0,0.02698,3e-05,3.30532]
[1777916629480,44.52,80285.08,0.0,0.02712,3e-05,3.31984]
[1777916632501,44.52,80271.77,0.0,0.02677,3e-05,3.28351]
[1777916637537,44.51,80275.56,0.0,0.02686,3e-05,3.29322]
[1777916642572,44.51,80278.46,0.0,0.02693,3e-05,3.30044]
[1777916647607,44.51,80276.96,0.0,0.02689,3e-05,3.29557]
[1777916652642,44.51,80278.06,0.0,0.02691,3e-05,3.2979]
[1777916657677,44.5,80273.09,0.0,0.02677,3e-05,3.28369]
[1777916662713,44.5,80270.86,0.0,0.02671,3e-05,3.27703]
[1777916667747,44.5,80264.99,0.0,0.02655,3e-05,3.26054]
[1777916671774,44.5,80256.41,0.0,0.0263,3e-05,3.23362]
[1777916676810,44.5,80252.75,0.0,0.0262,3e-05,3.22349]
[1777916681845,44.5,80247.81,0.0,0.02607,3e-05,3.21003]
[1777916686884,44.5,80248.68,0.0,0.02609,3e-05,3.21221]
[1777916692949,44.5,80247.69,0.0,0.02606,3e-05,3.20933]
[1777916697993,44.5,80238.64,0.0,0.02583,3e-05,3.18503]
[1777916703024,44.5,80244.87,0.0,0.02599,3e-05,3.20165]
[1777916708059,44.5,80233.93,0.0,0.02571,3e-05,3.17246]
[1777916713094,44.5,80237.0,0.0,0.02579,3e-05,3.18087]
[1777916718129,44.5,80238.01,0.0,0.02582,3e-05,3.18382]
[1777916723164,44.5,80240.79,0.0,0.02589,3e-05,3.19147]
[1777916728199,44.5,80243.38,0.0,0.02596,3e-05,3.19858]
[1777916733235,44.5,80249.2,0.0,0.02609,3e-05,3.21099]
[1777916738270,44.5,80250.7,0.0,0.02613,3e-05,3.21524]
[1777916743305,44.5,80250.56,0.0,0.02613,3e-05,3.21507]
[1777916747334,44.5,80268.44,0.0,0.02659,3e-05,3.26348]
[1777916752368,44.5,80267.5,0.0,0.02656,3e-05,3.26075]
[1777916757403,44.5,80271.17,0.0,0.02666,3e-05,3.27046]
[1777916762438,44.5,80271.28,0.0,0.02666,3e-05,3.27037]
[1777916767919,44.5,80276.25,0.0,0.02678,3e-05,3.28351]
[1777916773515,44.49,80281.97,0.0,0.02692,3e-05,3.29821]
[1777916778549,44.49,80279.95,0.0,0.02686,3e-05,3.292]
[1777916781571,44.49,80291.41,0.0,0.02716,3e-05,3.323]
[1777916786606,44.49,80292.52,0.0,0.02718,3e-05,3.32514]
[1777916791641,44.48,80294.59,0.0,0.0272,3e-05,3.32648]
[1777916795113,44.48,80305.45,0.0,0.02749,3e-05,3.35566]
[1777916800704,44.48,80304.85,0.0,0.02746,3e-05,3.3528]
[1777916805739,44.47,80305.28,0.0,0.02746,3e-05,3.35283]
[1777916810773,44.47,80305.11,0.0,0.02744,3e-05,3.3512]
[1777916815809,44.46,80308.03,0.0,0.02751,3e-05,3.35809]
[1777916820844,44.46,80308.8,0.0,0.02752,3e-05,3.359]
[1777916825882,44.46,80308.2,0.0,0.02749,3e-05,3.35617]
[1777916830913,44.45,80307.74,0.0,0.02747,3e-05,3.35374]
[1777916835949,44.45,80302.82,0.0,0.02732,3e-05,3.33909]
[1777916840984,44.44,80298.68,0.0,0.0272,3e-05,3.3267]
[1777916846020,44.44,80296.73,0.0,0.02714,3e-05,3.32038]
[1777916851054,44.44,80297.56,0.0,0.02713,3e-05,3.31832]
[1777916856089,44.43,80289.69,0.0,0.02691,3e-05,3.29583]
[1777916861124,44.43,80292.03,0.0,0.02697,3e-05,3.30154]
[1777916862131,44.43,80302.86,0.0,0.02725,3e-05,3.33119]
[1777916867170,44.43,80309.22,0.0,0.02741,3e-05,3.34752]
[1777916872201,44.42,80314.29,0.0,0.02754,3e-05,3.3607]
[1777916877237,44.42,80312.94,0.0,0.02749,3e-05,3.35561]
[1777916882272,44.41,80312.47,0.0,0.02747,3e-05,3.35322]
[1777916887308,44.41,80309.93,0.0,0.02739,3e-05,3.34517]
[1777916892343,44.41,80309.55,0.0,0.02737,3e-05,3.34317]
[1777916897379,44.4,80313.52,0.0,0.02747,3e-05,3.35324]
[1777916902413,44.4,80312.17,0.0,0.02742,3e-05,3.34847]
[1777916907451,44.4,80311.49,0.0,0.02739,3e-05,3.34561]
[1777916912487,44.39,80312.72,0.0,0.02739,3e-05,3.34463]
[1777916917887,44.39,80314.29,0.0,0.02742,3e-05,3.34823]
[1777916917988,44.39,80303.41,0.0,0.02713,3e-05,3.31797]
[1777916923565,44.39,80294.45,0.0,0.02689,3e-05,3.29263]
[1777916928600,44.39,80305.2,0.0,0.02717,3e-05,3.32179]
[1777916933635,44.38,80305.8,0.0,0.02718,3e-05,3.32287]
[1777916938669,44.38,80313.07,0.0,0.02736,3e-05,3.34225]
[1777916943706,44.38,80330.65,0.0,0.02783,3e-05,3.39042]
[1777916948741,44.38,80333.63,0.0,0.0279,3e-05,3.39752]
[1777916953774,44.37,80335.04,0.0,0.02793,3e-05,3.40024]
[1777916956236,44.37,80346.56,0.0,0.02824,3e-05,3.43213]
[1777916961831,44.36,80348.75,0.0,0.02828,3e-05,3.43645]
[1777916966866,44.36,80358.53,0.0,0.02853,3e-05,3.46254]
[1777916971986,44.35,80360.35,0.0,0.02857,3e-05,3.46617]
[1777916977538,44.34,80353.13,0.0,0.02832,3e-05,3.43994]
[1777916983985,44.34,80374.84,0.0,0.0289,3e-05,3.49957]
[1777916985316,44.34,80374.84,0.0,0.0289,3e-05,3.49957]
[1777916985391,44.33,80371.99,0.0,0.02881,3e-05,3.49068]
[1777916987672,44.33,80372.32,0.0,0.02882,3e-05,3.49127]
[1777916987708,44.33,80372.32,0.0,0.02882,3e-05,3.49127]
[1777916987835,44.33,80372.32,0.0,0.02882,3e-05,3.49127]
[1777916988014,44.33,80375.99,0.0,0.02892,3e-05,3.50142]
[1777916989020,44.33,80390.46,0.0,0.02932,3e-05,3.54271]
[1777916989557,44.33,80390.46,0.0,0.02932,3e-05,3.54271]
[1777916990030,44.33,80392.62,0.0,0.02938,3e-05,3.54852]
[1777916992134,44.33,80389.7,0.0,0.02929,3e-05,3.53962]
[1777916992222,44.33,80401.43,0.0,0.02962,3e-05,3.57321]
[1777916992497,44.33,80401.43,0.0,0.02962,3e-05,3.57321]
[1777916998670,44.32,80403.43,0.0,0.02967,3e-05,3.5785]
[1777917000127,44.32,80385.81,0.0,0.02917,3e-05,3.5274]
[1777917001131,44.32,80373.68,0.0,0.02883,3e-05,3.4926]
[1777917002830,44.32,80372.62,0.0,0.0288,3e-05,3.48968]
[1777917004188,44.32,80375.47,0.0,0.02888,3e-05,3.49796]
[1777917004325,44.32,80375.47,0.0,0.02888,3e-05,3.49796]
[1777917004330,44.32,80391.81,0.0,0.02935,3e-05,3.54512]
[1777917005890,44.32,80391.81,0.0,0.02935,3e-05,3.54522]
[1777917006167,44.33,80406.7,0.0,0.02977,3e-05,3.58852]
[1777917006546,44.33,80406.7,0.0,0.02977,3e-05,3.58852]
[1777917007174,44.32,80408.4,0.0,0.02982,3e-05,3.59344]
[1777917007896,44.32,80408.4,0.0,0.02982,3e-05,3.59344]
[1777917008181,44.32,80406.14,0.0,0.02976,3e-05,3.58679]
[1777917008920,44.32,80406.14,0.0,0.02976,3e-05,3.58679]
[1777917009188,44.32,80407.05,0.0,0.02978,3e-05,3.5894]
[1777917014223,44.32,80412.81,0.0,0.02994,3e-05,3.60594]
[1777917019259,44.31,80408.57,0.0,0.02979,3e-05,3.59049]
[1777917024293,44.3,80406.42,0.0,0.02971,3e-05,3.58186]
[1777917026228,44.3,80406.91,0.0,0.02972,3e-05,3.58325]
[1777917026328,44.3,80412.61,0.0,0.02988,3e-05,3.59987]
[1777917026683,44.3,80412.61,0.0,0.02988,3e-05,3.59987]
[1777917027315,44.3,80412.65,0.0,0.02988,3e-05,3.59988]
[1777917028719,44.3,80412.7,0.0,0.02988,3e-05,3.59996]
[1777917029327,44.3,80411.89,0.0,0.02986,3e-05,3.59754]
[1777917031139,44.3,80411.56,0.0,0.02985,3e-05,3.59651]
[1777917031341,44.3,80413.27,0.0,0.02987,3e-05,3.59784]
[1777917033166,44.3,80414.91,0.0,0.02991,3e-05,3.60202]
[1777917033357,44.3,80413.98,0.0,0.02988,3e-05,3.5987]
[1777917035370,44.3,80425.5,0.0,0.03021,3e-05,3.6327]
[1777917039032,44.3,80427.61,0.0,0.03028,3e-05,3.63927]
[1777917039401,44.3,80429.99,0.0,0.03035,3e-05,3.64652]
[1777917041023,44.3,80432.04,0.0,0.03041,3e-05,3.65257]
[1777917041414,44.3,80432.63,0.0,0.03043,3e-05,3.6545]
[1777917041583,44.3,80432.63,0.0,0.03043,3e-05,3.6545]
[1777917042422,44.3,80431.59,0.0,0.0304,3e-05,3.65142]
[1777917044999,44.3,80431.31,0.0,0.03039,3e-05,3.65085]
[1777917045261,44.3,80431.31,0.0,0.03039,3e-05,3.65085]
[1777917050984,44.3,80435.53,0.0,0.03052,3e-05,3.66365]
[1777917051086,44.3,80437.99,0.0,0.03059,3e-05,3.67101]
[1777917054524,44.31,80441.1,0.0,0.03069,3e-05,3.68043]
[1777917054608,44.31,80455.95,0.0,0.03113,3e-05,3.72477]
[1777917059990,44.3,80466.04,0.0,0.03143,3e-05,3.75497]
[1777917065157,44.3,80466.11,0.0,0.03143,3e-05,3.75471]
[1777917067329,44.3,80455.71,0.0,0.0311,3e-05,3.72194]
[1777917067382,44.3,80445.96,0.0,0.0308,3e-05,3.69205]
[1777917067768,44.3,80445.96,0.0,0.0308,3e-05,3.69205]
[1777917067824,44.3,80446.09,0.0,0.03081,3e-05,3.69244]
[1777917070624,44.3,80458.08,0.0,0.03116,3e-05,3.72822]
[1777917074028,44.3,80469.85,0.0,0.03152,3e-05,3.76404]
[1777917079290,44.29,80470.51,0.0,0.03151,3e-05,3.76338]
[1777917084723,44.29,80480.47,0.0,0.03181,3e-05,3.79368]
[1777917086259,44.29,80506.43,0.0,0.03261,3e-05,3.87353]
[1777917087188,44.29,80517.98,0.0,0.03298,3e-05,3.90966]
[1777917093292,44.29,80525.98,0.0,0.03321,3e-05,3.93177]
[1777917093326,44.3,80556.81,0.0,0.03419,3e-05,4.02894]
[1777917095310,44.3,80569.35,0.0,0.0346,3e-05,4.06882]
[1777917097597,44.29,80567.09,0.0,0.03452,3e-05,4.06076]
[1777917098296,44.29,80567.09,0.0,0.03452,3e-05,4.06076]
[1777917106126,44.28,80577.72,0.0,0.03483,3e-05,4.09182]
[1777917111921,44.27,80572.47,0.0,0.03462,3e-05,4.07144]
[1777917114942,44.27,80560.05,0.0,0.03422,3e-05,4.03153]
[1777917118977,44.27,80548.49,0.0,0.03386,3e-05,3.99638]
[1777917124017,44.28,80554.04,0.0,0.03404,3e-05,4.01443]
[1777917127478,44.28,80543.26,0.0,0.0337,3e-05,3.98066]
[1777917129049,44.28,80527.21,0.0,0.0332,3e-05,3.93064]
[1777917131061,44.28,80514.39,0.0,0.0328,3e-05,3.89125]
[1777917136096,44.28,80520.21,0.0,0.03299,3e-05,3.91006]
[1777917141133,44.28,80536.78,0.0,0.03352,3e-05,3.96222]
[1777917144157,44.28,80552.32,0.0,0.03401,3e-05,4.01143]
[1777917149188,44.28,80552.57,0.0,0.03402,3e-05,4.01231]
[1777917151202,44.28,80542.47,0.0,0.03367,3e-05,3.97675]
[1777917156237,44.29,80555.38,0.0,0.03409,3e-05,4.01791]
[1777917161273,44.29,80538.39,0.0,0.03356,3e-05,3.96549]
[1777917164294,44.29,80527.32,0.0,0.03321,3e-05,3.9313]
[1777917169331,44.29,80529.36,0.0,0.03329,3e-05,3.93858]
[1777917174367,44.3,80529.21,0.0,0.03329,3e-05,3.93895]
[1777917179401,44.3,80537.05,0.0,0.03355,3e-05,3.96438]
[1777917184436,44.3,80529.93,0.0,0.03333,3e-05,3.9427]
[1777917189471,44.3,80533.34,0.0,0.03344,3e-05,3.9541]
[1777917194507,44.31,80521.58,0.0,0.03308,3e-05,3.91829]
[1777917196520,44.32,80506.82,0.0,0.03265,3e-05,3.87535]
[1777917201555,44.32,80516.83,0.0,0.03298,3e-05,3.90788]
[1777917206592,44.34,80524.56,0.0,0.03327,3e-05,3.93669]
[1777917211625,44.34,80531.35,0.0,0.03346,3e-05,3.95497]
[1777917215660,44.34,80544.33,0.0,0.03388,3e-05,3.99605]
[1777917220695,44.34,80546.54,0.0,0.03395,3e-05,4.0032]
[1777917223716,44.34,80558.71,0.0,0.03434,3e-05,4.04178]
[1777917228758,44.34,80558.55,0.0,0.03434,3e-05,4.04126]
[1777917231785,44.34,80559.68,0.0,0.03437,3e-05,4.04481]
[1777917231887,44.34,80564.47,0.0,0.03453,3e-05,4.06002]
[1777917234884,44.34,80565.65,0.0,0.03457,3e-05,4.06371]
[1777917235405,44.34,80595.86,0.0,0.03556,3e-05,4.16068]
[1777917236554,44.34,80595.86,0.0,0.03556,3e-05,4.16068]
[1777917236658,44.34,80595.86,0.0,0.03556,3e-05,4.16068]
[1777917236660,44.34,80664.68,0.0,0.0379,3e-05,4.3876]
[1777917237481,44.34,80664.68,0.0,0.0379,3e-05,4.3876]
[1777917237614,44.34,80664.68,0.0,0.0379,3e-05,4.3876]
[1777917237716,44.34,80664.68,0.0,0.0379,3e-05,4.3876]
[1777917237630,44.34,80701.04,0.0,0.03919,4e-05,4.51089]
[1777917238194,44.34,80701.04,0.0,0.03919,4e-05,4.51089]
[1777917238212,44.34,80710.86,0.0,0.03954,4e-05,4.54382]
[1777917239202,44.34,80710.86,0.0,0.03954,4e-05,4.54382]
[1777917239260,44.34,80710.86,0.0,0.03954,4e-05,4.54382]
[1777917239537,44.34,80710.86,0.0,0.03954,4e-05,4.54382]
[1777917239579,44.34,80715.51,0.0,0.0397,4e-05,4.55954]
[1777917240596,44.34,80694.5,0.0,0.03894,4e-05,4.48722]
[1777917241001,44.33,80671.55,0.0,0.03809,4e-05,4.40605]
[1777917242867,44.3,80649.8,0.0,0.03725,3e-05,4.3253]
[1777917248366,44.3,80653.74,0.0,0.03737,3e-05,4.3363]
[1777917249986,44.29,80653.99,0.0,0.03737,3e-05,4.33672]
[1777917250117,44.29,80652.72,0.0,0.03732,3e-05,4.33205]
[1777917254451,44.29,80633.38,0.0,0.03664,3e-05,4.26631]
[1777917258445,44.28,80618.66,0.0,0.03613,3e-05,4.21665]
[1777917261002,44.28,80601.41,0.0,0.03554,3e-05,4.15974]
[1777917264023,44.28,80588.62,0.0,0.03512,3e-05,4.11803]
[1777917269057,44.28,80587.5,0.0,0.03507,3e-05,4.11386]
[1777917272079,44.28,80573.56,0.0,0.03459,3e-05,4.06506]
[1777917274629,44.28,80561.92,0.0,0.03421,3e-05,4.028]
[1777917278585,44.28,80550.0,0.0,0.03383,3e-05,3.99056]
[1777917283157,44.28,80537.2,0.0,0.03343,3e-05,3.95089]
[1777917283975,44.28,80537.2,0.0,0.03343,3e-05,3.95089]
[1777917284547,44.28,80537.2,0.0,0.03343,3e-05,3.95089]
[1777917284755,44.28,80537.2,0.0,0.03343,3e-05,3.95089]
[1777917284773,44.28,80513.03,0.0,0.03267,3e-05,3.87594]
[1777917284974,44.28,80513.03,0.0,0.03267,3e-05,3.87594]
[1777917285328,44.28,80513.03,0.0,0.03267,3e-05,3.87594]
[1777917285605,44.28,80457.57,0.0,0.03098,3e-05,3.70738]
[1777917287185,44.28,80446.03,0.0,0.03065,3e-05,3.67341]
[1777917292219,44.29,80435.54,0.0,0.03037,3e-05,3.6453]
[1777917297255,44.3,80428.76,0.0,0.0302,3e-05,3.62862]
[1777917297972,44.3,80428.76,0.0,0.0302,3e-05,3.62862]
[1777917298029,44.3,80428.76,0.0,0.0302,3e-05,3.62862]
[1777917298154,44.3,80428.76,0.0,0.0302,3e-05,3.62862]
[1777917298335,44.31,80418.38,0.0,0.02991,3e-05,3.5988]
[1777917300464,44.31,80394.79,0.0,0.02924,3e-05,3.53082]
[1777917302168,44.31,80394.79,0.0,0.02924,3e-05,3.53084]
[1777917302323,44.31,80394.79,0.0,0.02924,3e-05,3.53084]
[1777917302534,44.31,80394.79,0.0,0.02924,3e-05,3.53084]
[1777917302590,44.31,80414.89,0.0,0.02982,3e-05,3.58924]
[1777917303942,44.31,80414.89,0.0,0.02982,3e-05,3.58924]
[1777917305838,44.31,80430.74,0.0,0.03029,3e-05,3.63778]
[1777917305969,44.31,80430.74,0.0,0.03029,3e-05,3.63778]
[1777917306322,44.32,80432.38,0.0,0.03035,3e-05,3.64324]
[1777917308825,44.32,80450.9,0.0,0.03091,3e-05,3.69938]
[1777917313371,44.32,80465.12,0.0,0.03133,3e-05,3.74229]
[1777917314379,44.32,80478.93,0.0,0.03175,3e-05,3.78385]
[1777917318406,44.32,80499.11,0.0,0.03236,3e-05,3.84458]
[1777917322543,44.32,80498.97,0.0,0.03234,3e-05,3.84341]
[1777917322641,44.31,80486.7,0.0,0.03197,3e-05,3.80565]
[1777917323252,44.31,80486.7,0.0,0.03197,3e-05,3.80565]
[1777917323314,44.31,80486.7,0.0,0.03197,3e-05,3.80565]
[1777917323445,44.31,80486.7,0.0,0.03196,3e-05,3.80545]
[1777917324452,44.31,80460.86,0.0,0.03118,3e-05,3.72726]
[1777917325459,44.31,80449.83,0.0,0.03085,3e-05,3.69425]
[1777917329485,44.31,80453.88,0.0,0.03097,3e-05,3.70624]
[1777917329675,44.31,80453.88,0.0,0.03097,3e-05,3.70624]
[1777917329702,44.31,80463.17,0.0,0.03125,3e-05,3.73407]
[1777917330226,44.31,80463.17,0.0,0.03125,3e-05,3.73407]
[1777917330498,44.31,80463.17,0.0,0.03125,3e-05,3.73399]
[1777917331114,44.31,80463.17,0.0,0.03125,3e-05,3.73399]
[1777917331504,44.31,80472.23,0.0,0.03149,3e-05,3.75745]
[1777917333529,44.31,80456.77,0.0,0.03103,3e-05,3.71082]
[1777917335706,44.31,80455.09,0.0,0.03098,3e-05,3.70576]
[1777917335715,44.31,80454.57,0.0,0.03096,3e-05,3.70418]
[1777917336372,44.31,80454.57,0.0,0.03096,3e-05,3.70418]
[1777917336539,44.31,80454.57,0.0,0.03096,3e-05,3.70416]
[1777917341573,44.31,80456.29,0.0,0.031,3e-05,3.70856]
[1777917346390,44.31,80456.74,0.0,0.03101,3e-05,3.70925]
[1777917346609,44.31,80456.07,0.0,0.03099,3e-05,3.707]
[1777917347627,44.31,80456.07,0.0,0.03099,3e-05,3.707]
[1777917347720,44.31,80456.38,0.0,0.031,3e-05,3.70767]
[1777917353658,44.3,80453.46,0.0,0.0309,3e-05,3.69822]
[1777917358696,44.3,80436.33,0.0,0.03039,3e-05,3.64673]
[1777917363729,44.29,80440.0,0.0,0.03047,3e-05,3.6553]
[1777917368764,44.29,80435.47,0.0,0.03034,3e-05,3.64129]
[1777917371785,44.29,80424.12,0.0,0.03,3e-05,3.60759]
[1777917373799,44.29,80412.13,0.0,0.02966,3e-05,3.57247]
[1777917377830,44.29,80423.78,0.0,0.02999,3e-05,3.60641]
[1777917382861,44.29,80430.12,0.0,0.03017,3e-05,3.62456]
[1777917386896,44.29,80454.32,0.0,0.03089,3e-05,3.69731]
[1777917391932,44.29,80456.78,0.0,0.03093,3e-05,3.70081]
[1777917396966,44.28,80450.31,0.0,0.0307,3e-05,3.67769]
[1777917402000,44.27,80451.47,0.0,0.03071,3e-05,3.67824]
[1777917407875,44.26,80452.72,0.0,0.03072,3e-05,3.67902]
[1777917414035,44.25,80451.24,0.0,0.03064,3e-05,3.67114]
[1777917422290,44.23,80447.2,0.0,0.03046,3e-05,3.65348]
[1777917427890,44.22,80457.34,0.0,0.03075,3e-05,3.68242]
[1777917433219,44.21,80459.41,0.0,0.03076,3e-05,3.68334]
[1777917438259,44.19,80457.49,0.0,0.03066,3e-05,3.67384]
[1777917442285,44.18,80446.79,0.0,0.03032,3e-05,3.63925]
[1777917447321,44.18,80448.38,0.0,0.03036,3e-05,3.64329]
[1777917452355,44.18,80449.08,0.0,0.03034,3e-05,3.64091]
[1777917457697,44.18,80450.83,0.0,0.03039,3e-05,3.64558]
[1777917463432,44.17,80455.14,0.0,0.03051,3e-05,3.65744]
[1777917468467,44.17,80457.97,0.0,0.03058,3e-05,3.66505]
[1777917473504,44.16,80460.23,0.0,0.03063,3e-05,3.6699]
[1777917478900,44.15,80458.82,0.0,0.03056,3e-05,3.66288]
[1777917484580,44.14,80461.53,0.0,0.03061,3e-05,3.66773]
[1777917489615,44.14,80460.53,0.0,0.03057,3e-05,3.66403]
[1777917494652,44.14,80461.54,0.0,0.03059,3e-05,3.66631]
[1777917499687,44.14,80461.8,0.0,0.03059,3e-05,3.66636]
[1777917504723,44.13,80451.88,0.0,0.03029,3e-05,3.63626]
[1777917509758,44.13,80454.53,0.0,0.03037,3e-05,3.64358]
[1777917514793,44.13,80453.79,0.0,0.03031,3e-05,3.63725]
[1777917519828,44.13,80454.8,0.0,0.03033,3e-05,3.63922]
[1777917524862,44.13,80454.69,0.0,0.03032,3e-05,3.63844]
[1777917529898,44.12,80447.32,0.0,0.03008,3e-05,3.6141]
[1777917534935,44.11,80444.99,0.0,0.02998,3e-05,3.60425]
[1777917539968,44.1,80442.43,0.0,0.02988,3e-05,3.59382]
[1777917544013,44.09,80423.84,0.0,0.02932,3e-05,3.53735]
[1777917548024,44.08,80435.62,0.0,0.02964,3e-05,3.56976]
[1777917553060,44.07,80435.77,0.0,0.02962,3e-05,3.56746]
[1777917558095,44.06,80431.35,0.0,0.02947,3e-05,3.55204]
[1777917563129,44.06,80425.76,0.0,0.02928,3e-05,3.53343]
[1777917568163,44.05,80422.72,0.0,0.02917,3e-05,3.52233]
[1777917570676,44.04,80411.3,0.0,0.02884,3e-05,3.48812]
[1777917576219,44.04,80414.08,0.0,0.02887,3e-05,3.49059]
[1777917580749,44.03,80393.12,0.0,0.02826,3e-05,3.42859]
[1777917586290,44.03,80389.51,0.0,0.02815,3e-05,3.41681]
[1777917590819,44.02,80376.96,0.0,0.02779,3e-05,3.38001]
[1777917595357,44.02,80351.98,0.0,0.0271,3e-05,3.30925]
[1777917598617,44.02,80338.87,0.0,0.02675,3e-05,3.27266]
[1777917601555,44.02,80354.74,0.0,0.02717,3e-05,3.31645]
[1777917607448,44.01,80365.03,0.0,0.02744,3e-05,3.34428]
[1777917612481,44.01,80371.4,0.0,0.02761,3e-05,3.36108]
[1777917617534,44.01,80373.24,0.0,0.02764,3e-05,3.36496]
[1777917618699,44.0,80347.62,0.0,0.02695,3e-05,3.29306]
[1777917624569,44.0,80340.92,0.0,0.02676,3e-05,3.27397]
[1777917629604,44.0,80339.45,0.0,0.02672,3e-05,3.26946]
[1777917631278,44.0,80318.87,0.0,0.02615,3e-05,3.20968]
[1777917631622,44.0,80318.87,0.0,0.02615,3e-05,3.2096]
[1777917632912,44.0,80289.09,0.0,0.02538,3e-05,3.12945]
[1777917637272,44.0,80287.52,0.0,0.02535,3e-05,3.12582]
[1777917637668,44.0,80286.32,0.0,0.02532,3e-05,3.12278]
[1777917641482,44.0,80276.61,0.0,0.02508,3e-05,3.09773]
[1777917641688,44.0,80276.61,0.0,0.02508,3e-05,3.09773]
[1777917644709,44.01,80291.44,0.0,0.02546,3e-05,3.13764]
[1777917649744,44.01,80294.36,0.0,0.02554,3e-05,3.14602]
[1777917654781,44.01,80292.48,0.0,0.0255,3e-05,3.14158]
[1777917657340,44.01,80292.85,0.0,0.02551,3e-05,3.14283]
[1777917657800,44.01,80292.75,0.0,0.02551,3e-05,3.14269]
[1777917659814,44.01,80277.14,0.0,0.02512,3e-05,3.10144]
[1777917664849,44.02,80271.31,0.0,0.02498,3e-05,3.08712]
[1777917669883,44.02,80247.28,0.0,0.02439,2e-05,3.02535]
[1777917671112,44.02,80223.5,0.0,0.02382,2e-05,2.96432]
[1777917676933,44.03,80228.32,0.0,0.02396,2e-05,2.97928]
[1777917678947,44.04,80239.31,0.0,0.02423,2e-05,3.0084]
[1777917680961,44.04,80254.62,0.0,0.02462,2e-05,3.04892]
[1777917685996,44.04,80250.72,0.0,0.02453,2e-05,3.0402]
[1777917691032,44.05,80258.59,0.0,0.02472,2e-05,3.05887]
[1777917695060,44.05,80270.86,0.0,0.02504,3e-05,3.09219]
[1777917697074,44.05,80283.82,0.0,0.02537,3e-05,3.12694]
[1777917702111,44.06,80276.36,0.0,0.02518,3e-05,3.10785]
[1777917707149,44.06,80271.96,0.0,0.02508,3e-05,3.09736]
[1777917712181,44.06,80274.1,0.0,0.02515,3e-05,3.10391]
[1777917717216,44.07,80274.56,0.0,0.02517,3e-05,3.10611]
[1777917720237,44.07,80286.26,0.0,0.02547,3e-05,3.13769]
[1777917725273,44.07,80279.99,0.0,0.02532,3e-05,3.12174]
[1777917730308,44.07,80287.6,0.0,0.02552,3e-05,3.14274]
[1777917735344,44.08,80289.49,0.0,0.02557,3e-05,3.14846]
[1777917740378,44.08,80282.04,0.0,0.02539,3e-05,3.12929]
[1777917745414,44.08,80283.16,0.0,0.02543,3e-05,3.13307]
[1777917750450,44.08,80283.51,0.0,0.02544,3e-05,3.13473]
[1777917755484,44.09,80294.81,0.0,0.02571,3e-05,3.16227]
[1777917760520,44.09,80296.34,0.0,0.02576,3e-05,3.16688]
[1777917763070,44.09,80300.69,0.0,0.02587,3e-05,3.17867]
[1777917763171,44.09,80306.55,0.0,0.02602,3e-05,3.19456]
[1777917763494,44.09,80306.55,0.0,0.02602,3e-05,3.19456]
[1777917763983,44.09,80306.55,0.0,0.02602,3e-05,3.19456]
[1777917766562,44.09,80329.59,0.0,0.02663,3e-05,3.25745]
[1777917769584,44.09,80344.2,0.0,0.02701,3e-05,3.29743]
[1777917775625,44.09,80345.45,0.0,0.02704,3e-05,3.30012]
[1777917780662,44.08,80342.36,0.0,0.02695,3e-05,3.29094]
[1777917784689,44.08,80353.73,0.0,0.02725,3e-05,3.3219]
[1777917789723,44.08,80356.09,0.0,0.0273,3e-05,3.32758]
[1777917793768,44.08,80369.08,0.0,0.02765,3e-05,3.36318]
[1777917798794,44.07,80377.04,0.0,0.02785,3e-05,3.38427]
[1777917803831,44.07,80371.61,0.0,0.02769,3e-05,3.36764]
[1777917808871,44.06,80369.25,0.0,0.02761,3e-05,3.35973]
[1777917813901,44.06,80372.15,0.0,0.02765,3e-05,3.36303]
[1777917818938,44.05,80365.25,0.0,0.02745,3e-05,3.34243]
[1777917823971,44.05,80368.43,0.0,0.02753,3e-05,3.35019]
[1777917829013,44.05,80368.77,0.0,0.02752,3e-05,3.34988]
[1777917834043,44.04,80366.16,0.0,0.02744,3e-05,3.34136]
[1777917839077,44.04,80362.67,0.0,0.02734,3e-05,3.3305]
[1777917844112,44.03,80357.68,0.0,0.02719,3e-05,3.31549]
[1777917848038,44.03,80359.85,0.0,0.02724,3e-05,3.32093]
[1777917848140,44.03,80359.92,0.0,0.02724,3e-05,3.32092]
[1777917850155,44.03,80348.08,0.0,0.02692,3e-05,3.28773]
[1777917855190,44.03,80355.12,0.0,0.0271,3e-05,3.3065]
[1777917860225,44.02,80354.4,0.0,0.02708,3e-05,3.30366]
[1777917865260,44.02,80346.02,0.0,0.02684,3e-05,3.27975]
[1777917868878,44.02,80348.09,0.0,0.0269,3e-05,3.28512]
[1777917869381,44.02,80358.62,0.0,0.02718,3e-05,3.31419]
[1777917871302,44.02,80379.36,0.0,0.02771,3e-05,3.36845]
[1777917876336,44.01,80381.24,0.0,0.02775,3e-05,3.37247]
[1777917881373,44.01,80379.83,0.0,0.0277,3e-05,3.36696]
[1777917886411,44.0,80378.42,0.0,0.02765,3e-05,3.36184]
[1777917891445,44.0,80381.62,0.0,0.02772,3e-05,3.36971]
[1777917894572,44.0,80382.29,0.0,0.02773,3e-05,3.37092]
[1777917895223,44.0,80382.29,0.0,0.02773,3e-05,3.37092]
[1777917901515,43.99,80381.12,0.0,0.02769,3e-05,3.36604]
[1777917906418,43.99,80381.22,0.0,0.02768,3e-05,3.36565]
[1777917906423,43.99,80381.49,0.0,0.02769,3e-05,3.36595]
[1777917908566,43.99,80364.78,0.0,0.02723,3e-05,3.31881]
[1777917913601,43.99,80363.35,0.0,0.02718,3e-05,3.31418]
[1777917918635,43.98,80364.51,0.0,0.02721,3e-05,3.31673]
[1777917923671,43.98,80361.78,0.0,0.02713,3e-05,3.3085]
[1777917928707,43.98,80360.13,0.0,0.02708,3e-05,3.30335]
[1777917933742,43.98,80358.93,0.0,0.02701,3e-05,3.29607]
[1777917938776,43.98,80355.2,0.0,0.02691,3e-05,3.28531]
[1777917940790,43.97,80335.71,0.0,0.02639,3e-05,3.2316]
[1777917945825,43.98,80336.47,0.0,0.02641,3e-05,3.23389]
[1777917950860,43.98,80338.46,0.0,0.02647,3e-05,3.23943]
[1777917955896,43.98,80339.9,0.0,0.02651,3e-05,3.24347]
[1777917960929,43.98,80340.14,0.0,0.02651,3e-05,3.24418]
[1777917965964,43.98,80349.19,0.0,0.02675,3e-05,3.26908]
[1777917966625,43.98,80349.19,0.0,0.02675,3e-05,3.26908]
[1777917966974,43.98,80348.91,0.0,0.02675,3e-05,3.26829]
[1777917967576,43.98,80348.91,0.0,0.02675,3e-05,3.26829]
[1777917967979,43.98,80349.25,0.0,0.02675,3e-05,3.2692]
[1777917973531,43.98,80348.45,0.0,0.02673,3e-05,3.26689]
[1777917979061,43.98,80350.98,0.0,0.0268,3e-05,3.27383]
[1777917984096,43.98,80350.23,0.0,0.02678,3e-05,3.2717]
[1777917989131,43.98,80338.45,0.0,0.02647,3e-05,3.23924]
[1777917994166,43.98,80334.76,0.0,0.02634,3e-05,3.22596]
[1777917999251,43.98,80339.29,0.0,0.02647,3e-05,3.23861]
[1777918001264,43.98,80350.17,0.0,0.02675,3e-05,3.26853]
[1777918006303,43.98,80355.57,0.0,0.0269,3e-05,3.28323]
[1777918011336,43.98,80351.57,0.0,0.02679,3e-05,3.27196]
[1777918016370,43.98,80349.3,0.0,0.02673,3e-05,3.2655]
[1777918021405,43.97,80349.49,0.0,0.02673,3e-05,3.26582]
[1777918026441,43.97,80349.3,0.0,0.02672,3e-05,3.26502]
[1777918031475,43.97,80349.84,0.0,0.02673,3e-05,3.26626]
[1777918036517,43.97,80349.73,0.0,0.02673,3e-05,3.26571]
[1777918041550,43.97,80350.41,0.0,0.02674,3e-05,3.26734]
[1777918046584,43.97,80351.54,0.0,0.02677,3e-05,3.27018]
[1777918051619,43.97,80352.53,0.0,0.02677,3e-05,3.26919]
[1777918057662,43.97,80350.07,0.0,0.0267,3e-05,3.26214]
[1777918062696,43.97,80349.52,0.0,0.02668,3e-05,3.26043]
[1777918067732,43.97,80345.21,0.0,0.02657,3e-05,3.2484]
[1777918072769,43.97,80337.66,0.0,0.02637,3e-05,3.22773]
[1777918075790,43.97,80324.31,0.0,0.02602,3e-05,3.1915]
[1777918076797,43.97,80309.02,0.0,0.02562,3e-05,3.15034]
[1777918081831,43.97,80307.73,0.0,0.0256,3e-05,3.14761]
[1777918086521,43.97,80304.51,0.0,0.02552,3e-05,3.13962]
[1777918086589,43.97,80304.24,0.0,0.02552,3e-05,3.13906]
[1777918086847,43.97,80304.24,0.0,0.02552,3e-05,3.13906]
[1777918086948,43.97,80303.83,0.0,0.02551,3e-05,3.13814]
[1777918092911,43.98,80298.03,0.0,0.02537,3e-05,3.12373]
[1777918097945,43.98,80305.08,0.0,0.02556,3e-05,3.14349]
[1777918099960,43.98,80317.33,0.0,0.02588,3e-05,3.17668]
[1777918105415,43.98,80322.58,0.0,0.02602,3e-05,3.19119]
[1777918105452,43.98,80332.35,0.0,0.02627,3e-05,3.21781]
[1777918106110,43.98,80332.35,0.0,0.02627,3e-05,3.21781]
[1777918106211,43.98,80333.59,0.0,0.02631,3e-05,3.22125]
[1777918112046,43.98,80335.16,0.0,0.02632,3e-05,3.22216]
[1777918117081,43.98,80340.33,0.0,0.02646,3e-05,3.23627]
[1777918122670,43.98,80333.25,0.0,0.02627,3e-05,3.2169]
[1777918128470,43.98,80333.05,0.0,0.02627,3e-05,3.21655]
[1777918133194,43.98,80319.47,0.0,0.02591,3e-05,3.17993]
[1777918138229,43.99,80312.67,0.0,0.02574,3e-05,3.16201]
[1777918142256,43.99,80299.47,0.0,0.02541,3e-05,3.12712]
[1777918147292,43.99,80298.03,0.0,0.02538,3e-05,3.12406]
[1777918152326,43.99,80295.99,0.0,0.02534,3e-05,3.11947]
[1777918157361,44.0,80300.06,0.0,0.02545,3e-05,3.13105]
[1777918162399,44.0,80300.38,0.0,0.02546,3e-05,3.13254]
[1777918167433,44.0,80297.16,0.0,0.02539,3e-05,3.12459]
[1777918172468,44.0,80295.17,0.0,0.02531,3e-05,3.11658]
[1777918177501,44.01,80295.37,0.0,0.02533,3e-05,3.1178]
[1777918182538,44.01,80300.52,0.0,0.02546,3e-05,3.13221]
[1777918185994,44.01,80303.67,0.0,0.02555,3e-05,3.14109]
[1777918186565,44.01,80305.69,0.0,0.0256,3e-05,3.1465]
[1777918191600,44.01,80313.47,0.0,0.02581,3e-05,3.16791]
[1777918196635,44.01,80316.48,0.0,0.02589,3e-05,3.17649]
[1777918197374,44.01,80316.48,0.0,0.02589,3e-05,3.17649]
[1777918197642,44.01,80316.31,0.0,0.02589,3e-05,3.17612]
[1777918199483,44.01,80316.99,0.0,0.0259,3e-05,3.17805]
[1777918199657,44.01,80316.49,0.0,0.02589,3e-05,3.1768]
[1777918201671,44.02,80330.93,0.0,0.02627,3e-05,3.21617]
[1777918204692,44.02,80345.34,0.0,0.02665,3e-05,3.25564]
[1777918209728,44.01,80348.62,0.0,0.02674,3e-05,3.26441]
[1777918214762,44.01,80349.81,0.0,0.02677,3e-05,3.26751]
[1777918219797,44.01,80353.13,0.0,0.02685,3e-05,3.27643]
[1777918224831,44.01,80353.77,0.0,0.02687,3e-05,3.27794]
[1777918229868,44.01,80352.29,0.0,0.02682,3e-05,3.27359]
[1777918235427,44.01,80353.94,0.0,0.02684,3e-05,3.27451]
[1777918236252,44.01,80353.94,0.0,0.02684,3e-05,3.27451]
[1777918236349,44.01,80354.29,0.0,0.02685,3e-05,3.27544]
[1777918241950,44.01,80362.77,0.0,0.02707,3e-05,3.29872]
[1777918246991,44.01,80364.24,0.0,0.02711,3e-05,3.3024]
[1777918252022,44.01,80368.07,0.0,0.02721,3e-05,3.31244]
[1777918257057,44.0,80366.12,0.0,0.02715,3e-05,3.30648]
[1777918262092,44.0,80370.65,0.0,0.02727,3e-05,3.31851]
[1777918267126,44.0,80375.98,0.0,0.0274,3e-05,3.33264]
[1777918268540,44.0,80375.98,0.0,0.0274,3e-05,3.33264]
[1777918268635,44.0,80371.71,0.0,0.02728,3e-05,3.32038]
[1777918270151,44.0,80357.66,0.0,0.0269,3e-05,3.28122]
[1777918271872,44.0,80357.66,0.0,0.0269,3e-05,3.28122]
[1777918272471,44.0,80351.96,0.0,0.02675,3e-05,3.26541]
[1777918273643,44.0,80353.56,0.0,0.02679,3e-05,3.26977]
[1777918273745,44.0,80354.19,0.0,0.02681,3e-05,3.27145]
[1777918279214,44.0,80359.75,0.0,0.02695,3e-05,3.28643]
[1777918283531,44.0,80360.13,0.0,0.02696,3e-05,3.28726]
[1777918283595,43.99,80362.12,0.0,0.02701,3e-05,3.29262]
[1777918289287,43.99,80362.69,0.0,0.02703,3e-05,3.2938]
[1777918294322,43.99,80364.64,0.0,0.02705,3e-05,3.29536]
[1777918299357,43.99,80366.38,0.0,0.02709,3e-05,3.29982]
[1777918304391,43.99,80362.17,0.0,0.02697,3e-05,3.28779]
[1777918309426,43.99,80366.08,0.0,0.02708,3e-05,3.29835]
[1777918314462,43.99,80366.89,0.0,0.02709,3e-05,3.30024]
[1777918317983,43.99,80367.56,0.0,0.02711,3e-05,3.3019]
[1777918318499,43.99,80371.12,0.0,0.02721,3e-05,3.31165]
[1777918319795,43.99,80371.12,0.0,0.02721,3e-05,3.31165]
[1777918319839,43.99,80381.13,0.0,0.02748,3e-05,3.33961]
[1777918325548,43.98,80373.18,0.0,0.02725,3e-05,3.31672]
[1777918328818,43.98,80373.23,0.0,0.02725,3e-05,3.31667]
[1777918328919,43.98,80376.3,0.0,0.02733,3e-05,3.32503]
[1777918334612,43.98,80376.42,0.0,0.02733,3e-05,3.32477]
[1777918339648,43.98,80376.66,0.0,0.02733,3e-05,3.32485]
[1777918345691,43.98,80375.27,0.0,0.02729,3e-05,3.32027]
[1777918346675,43.98,80375.27,0.0,0.02729,3e-05,3.32027]
[1777918346776,43.97,80373.62,0.0,0.02724,3e-05,3.31556]
[1777918350184,43.97,80374.23,0.0,0.02726,3e-05,3.31693]
[1777918350903,43.97,80374.23,0.0,0.02726,3e-05,3.31693]
[1777918350726,43.97,80374.41,0.0,0.02726,3e-05,3.31732]
[1777918351426,43.97,80374.41,0.0,0.02726,3e-05,3.31732]
[1777918353747,43.97,80390.22,0.0,0.02766,3e-05,3.35777]
[1777918358784,43.97,80394.19,0.0,0.02776,3e-05,3.36797]
[1777918363819,43.97,80393.34,0.0,0.02773,3e-05,3.36454]
[1777918368854,43.96,80390.82,0.0,0.02765,3e-05,3.3564]
[1777918373889,43.96,80384.32,0.0,0.02746,3e-05,3.33715]
[1777918378924,43.95,80382.59,0.0,0.0274,3e-05,3.33139]
[1777918383960,43.95,80383.34,0.0,0.02741,3e-05,3.3326]
[1777918388993,43.95,80383.59,0.0,0.02741,3e-05,3.33242]
[1777918394029,43.95,80384.02,0.0,0.02741,3e-05,3.33274]
[1777918399071,43.94,80384.56,0.0,0.02742,3e-05,3.33337]
[1777918404106,43.94,80385.76,0.0,0.02744,3e-05,3.33585]
[1777918409142,43.94,80388.31,0.0,0.02751,3e-05,3.34209]
[1777918414176,43.93,80391.97,0.0,0.02757,3e-05,3.34798]
[1777918416497,43.93,80388.62,0.0,0.02748,3e-05,3.33839]
[1777918416773,43.93,80388.62,0.0,0.02748,3e-05,3.33839]
[1777918416854,43.93,80376.23,0.0,0.02714,3e-05,3.30342]
[1777918417204,43.93,80376.23,0.0,0.02714,3e-05,3.30342]
[1777918418496,43.93,80342.6,0.0,0.02624,3e-05,3.21052]
[1777918424253,43.93,80347.59,0.0,0.02637,3e-05,3.22432]
[1777918429288,43.93,80347.26,0.0,0.02636,3e-05,3.2236]
[1777918434323,43.93,80345.83,0.0,0.02633,3e-05,3.21989]
[1777918439360,43.93,80336.84,0.0,0.0261,3e-05,3.19582]
[1777918444393,43.94,80342.25,0.0,0.02624,3e-05,3.21103]
[1777918449427,43.94,80341.15,0.0,0.02622,3e-05,3.20847]
[1777918454463,43.94,80342.24,0.0,0.02625,3e-05,3.21189]
[1777918459498,43.94,80343.56,0.0,0.02629,3e-05,3.21594]
[1777918464533,43.94,80343.9,0.0,0.0263,3e-05,3.2173]
[1777918469569,43.94,80344.2,0.0,0.02632,3e-05,3.21856]
[1777918474603,43.94,80347.51,0.0,0.02638,3e-05,3.22461]
[1777918479639,43.95,80347.78,0.0,0.02639,3e-05,3.22575]
[1777918484672,43.95,80347.65,0.0,0.02639,3e-05,3.2258]
[1777918489708,43.95,80347.65,0.0,0.0264,3e-05,3.2262]
[1777918494744,43.95,80356.27,0.0,0.02663,3e-05,3.25011]
[1777918499777,43.95,80352.11,0.0,0.02652,3e-05,3.23881]
[1777918504814,43.95,80343.2,0.0,0.02629,3e-05,3.21473]
[1777918508842,43.95,80331.55,0.0,0.02598,3e-05,3.18343]
[1777918513877,43.96,80330.72,0.0,0.02597,3e-05,3.18191]
[1777918518913,43.96,80329.85,0.0,0.02595,3e-05,3.18026]
[1777918520937,43.96,80329.98,0.0,0.02596,3e-05,3.18075]
[1777918521031,43.96,80329.79,0.0,0.02596,3e-05,3.18037]
[1777918523127,43.96,80329.79,0.0,0.02596,3e-05,3.1805]
[1777918523156,43.96,80323.2,0.0,0.02579,3e-05,3.16283]
[1777918524957,43.96,80307.07,0.0,0.02538,3e-05,3.11985]
[1777918525962,43.96,80295.65,0.0,0.02509,3e-05,3.0897]
[1777918526987,43.96,80283.22,0.0,0.02478,3e-05,3.05716]
[1777918527976,43.96,80271.37,0.0,0.02448,2e-05,3.02643]
[1777918532004,43.97,80261.2,0.0,0.02422,2e-05,2.99825]
[1777918534022,43.97,80249.33,0.0,0.02394,2e-05,2.96844]
[1777918539059,43.98,80245.07,0.0,0.02386,2e-05,2.95981]
[1777918544094,43.99,80252.57,0.0,0.02406,2e-05,2.98131]
[1777918549129,44.0,80257.97,0.0,0.02422,2e-05,2.99736]
[1777918554165,44.0,80257.88,0.0,0.02423,2e-05,2.99908]
[1777918557187,44.01,80270.0,0.0,0.02454,2e-05,3.03173]
[1777918561566,44.01,80270.87,0.0,0.02458,2e-05,3.03555]
[1777918562119,44.01,80270.87,0.0,0.02458,2e-05,3.03555]
[1777918567257,44.02,80268.15,0.0,0.02453,2e-05,3.02997]
[1777918572293,44.03,80263.0,0.0,0.02441,2e-05,3.01806]
[1777918577819,44.03,80270.35,0.0,0.02461,2e-05,3.03892]
[1777918579225,44.03,80270.35,0.0,0.02461,2e-05,3.03892]
[1777918579343,44.03,80270.22,0.0,0.02461,2e-05,3.03884]
[1777918581404,44.03,80271.78,0.0,0.02465,2e-05,3.04317]
[1777918581505,44.04,80276.9,0.0,0.02479,3e-05,3.05709]
[1777918587890,44.07,80273.07,0.0,0.02478,2e-05,3.05608]
[1777918594448,44.1,80272.65,0.0,0.02483,3e-05,3.06079]
[1777918599482,44.11,80268.79,0.0,0.02474,2e-05,3.05176]
[1777918604517,44.12,80255.96,0.0,0.02446,2e-05,3.02176]
[1777918609553,44.13,80253.88,0.0,0.02444,2e-05,3.02013]
[1777918614589,44.14,80254.69,0.0,0.02448,2e-05,3.02352]
[1777918615724,44.14,80254.69,0.0,0.02448,2e-05,3.02352]
[1777918615776,44.14,80263.2,0.0,0.02469,2e-05,3.04595]
[1777918616448,44.14,80263.2,0.0,0.02469,2e-05,3.04595]
[1777918616779,44.14,80263.2,0.0,0.02469,2e-05,3.04595]
[1777918617575,44.14,80268.12,0.0,0.02481,2e-05,3.05907]
[1777918617802,44.14,80261.71,0.0,0.02466,2e-05,3.04251]
[1777918621110,44.14,80243.45,0.0,0.02421,2e-05,2.99578]
[1777918623031,44.15,80243.45,0.0,0.02424,2e-05,2.99875]
[1777918623036,44.16,80252.76,0.0,0.02447,2e-05,3.02316]
[1777918627626,44.16,80254.36,0.0,0.02452,2e-05,3.02837]
[1777918627727,44.16,80250.76,0.0,0.02444,2e-05,3.01928]
[1777918633725,44.17,80250.04,0.0,0.02443,2e-05,3.01906]
[1777918634731,44.17,80250.04,0.0,0.02443,2e-05,3.01906]
[1777918634826,44.17,80252.29,0.0,0.02449,2e-05,3.02518]
[1777918637414,44.17,80253.48,0.0,0.02453,2e-05,3.02881]
[1777918638245,44.17,80253.8,0.0,0.02454,2e-05,3.02991]
[1777918643795,44.18,80248.13,0.0,0.02441,2e-05,3.01681]
[1777918648855,44.18,80250.0,0.0,0.02447,2e-05,3.0228]
[1777918648894,44.18,80250.0,0.0,0.02447,2e-05,3.02308]
[1777918652720,44.19,80250.17,0.0,0.02446,2e-05,3.02108]
[1777918652857,44.19,80249.52,0.0,0.02445,2e-05,3.01969]
[1777918653404,44.19,80249.52,0.0,0.02445,2e-05,3.01969]
[1777918653865,44.19,80242.18,0.0,0.02427,2e-05,3.00098]
[1777918656915,44.19,80239.95,0.0,0.02422,2e-05,2.99588]
[1777918656991,44.19,80238.03,0.0,0.02418,2e-05,2.99127]
[1777918657442,44.19,80238.03,0.0,0.02418,2e-05,2.99127]
[1777918657893,44.19,80238.03,0.0,0.02418,2e-05,2.99161]
[1777918661274,44.19,80237.37,0.0,0.02417,2e-05,2.99059]
[1777918661332,44.2,80235.28,0.0,0.02412,2e-05,2.98555]
[1777918666957,44.2,80238.47,0.0,0.02422,2e-05,2.99585]
[1777918670038,44.21,80238.0,0.0,0.02422,2e-05,2.99529]
[1777918670258,44.21,80240.99,0.0,0.02429,2e-05,3.00333]
[1777918670825,44.21,80240.99,0.0,0.02429,2e-05,3.00333]
[1777918670984,44.21,80240.99,0.0,0.0243,2e-05,3.00366]
[1777918671385,44.21,80240.99,0.0,0.0243,2e-05,3.00366]
[1777918671991,44.21,80245.37,0.0,0.02441,2e-05,3.0153]
[1777918677029,44.21,80255.05,0.0,0.02466,2e-05,3.0418]
[1777918682064,44.22,80253.21,0.0,0.02463,2e-05,3.03829]
[1777918685326,44.22,80253.01,0.0,0.02463,2e-05,3.03828]
[1777918686093,44.22,80243.23,0.0,0.02439,2e-05,3.01343]
[1777918688107,44.23,80229.62,0.0,0.02406,2e-05,2.97896]
[1777918689311,44.23,80213.37,0.0,0.02367,2e-05,2.93782]
[1777918696165,44.27,80218.32,0.0,0.02389,2e-05,2.96063]
[1777918701199,44.27,80216.4,0.0,0.02386,2e-05,2.95771]
[1777918706234,44.28,80215.12,0.0,0.02385,2e-05,2.95648]
[1777918711269,44.29,80213.02,0.0,0.0238,2e-05,2.94995]
[1777918716305,44.3,80213.08,0.0,0.02382,2e-05,2.9526]
[1777918719246,44.3,80211.63,0.0,0.02379,2e-05,2.94935]
[1777918719347,44.3,80209.77,0.0,0.02375,2e-05,2.94506]
[1777918722947,44.32,80210.57,0.0,0.02382,2e-05,2.95242]
[1777918723354,44.32,80210.84,0.0,0.02383,2e-05,2.95355]
[1777918728391,44.33,80211.97,0.0,0.02388,2e-05,2.9586]
[1777918734431,44.34,80211.77,0.0,0.0239,2e-05,2.96069]
[1777918738194,44.34,80214.51,0.0,0.02397,2e-05,2.96852]
[1777918738271,44.35,80213.97,0.0,0.02397,2e-05,2.96795]
[1777918741481,44.35,80225.04,0.0,0.02425,2e-05,2.99746]
[1777918746105,44.36,80210.31,0.0,0.02391,2e-05,2.96199]
[1777918749060,44.36,80224.56,0.0,0.02427,2e-05,2.99927]
[1777918754575,44.37,80220.22,0.0,0.02418,2e-05,2.99031]
[1777918759611,44.38,80220.03,0.0,0.02419,2e-05,2.99167]
[1777918763637,44.38,80230.87,0.0,0.02447,2e-05,3.02099]
[1777918769199,44.39,80229.67,0.0,0.02446,2e-05,3.01975]
[1777918774715,44.4,80230.58,0.0,0.02447,2e-05,3.02031]
[1777918779750,44.4,80230.46,0.0,0.02448,2e-05,3.02153]
[1777918784785,44.41,80223.66,0.0,0.02433,2e-05,3.0056]
[1777918789820,44.41,80219.8,0.0,0.02426,2e-05,2.99734]
[1777918794856,44.42,80216.45,0.0,0.02419,2e-05,2.9904]
[1777918799889,44.43,80215.9,0.0,0.02419,2e-05,2.99076]
[1777918803657,44.43,80211.41,0.0,0.02409,2e-05,2.98035]
[1777918803746,44.43,80210.31,0.0,0.02407,2e-05,2.97791]
[1777918809479,44.44,80211.44,0.0,0.02412,2e-05,2.98308]
[1777918814996,44.45,80205.81,0.0,0.024,2e-05,2.97064]
[1777918820030,44.46,80203.65,0.0,0.02397,2e-05,2.96753]
[1777918824972,44.46,80198.71,0.0,0.02387,2e-05,2.9566]
[1777918825178,44.46,80198.71,0.0,0.02387,2e-05,2.9566]
[1777918825266,44.46,80202.77,0.0,0.02397,2e-05,2.96692]
[1777918828528,44.47,80209.53,0.0,0.02414,2e-05,2.98537]
[1777918828701,44.47,80213.17,0.0,0.02424,2e-05,2.99504]
[1777918829097,44.47,80211.94,0.0,0.02421,2e-05,2.99225]
[1777918834128,44.48,80214.45,0.0,0.02426,2e-05,2.99721]
[1777918836129,44.48,80214.17,0.0,0.02426,2e-05,2.99685]
[1777918838985,44.48,80228.34,0.0,0.02462,2e-05,3.03433]
[1777918844202,44.49,80245.05,0.0,0.02505,3e-05,3.07935]
[1777918849237,44.49,80251.32,0.0,0.02521,3e-05,3.0967]
[1777918854272,44.49,80244.82,0.0,0.02506,3e-05,3.08054]
[1777918859307,44.5,80251.15,0.0,0.02522,3e-05,3.09796]
[1777918861508,44.5,80250.89,0.0,0.02522,3e-05,3.09743]
[1777918861603,44.5,80260.0,0.0,0.02545,3e-05,3.12159]
[1777918862328,44.5,80260.0,0.0,0.02545,3e-05,3.12171]
[1777918863424,44.5,80260.0,0.0,0.02545,3e-05,3.12171]
[1777918863438,44.5,80268.65,0.0,0.02567,3e-05,3.14471]
[1777918864553,44.5,80268.65,0.0,0.02567,3e-05,3.14471]
[1777918870384,44.5,80262.5,0.0,0.02552,3e-05,3.12902]
[1777918872399,44.5,80245.29,0.0,0.02509,3e-05,3.08398]
[1777918877322,44.51,80239.14,0.0,0.02494,2e-05,3.06868]
[1777918877434,44.51,80238.78,0.0,0.02494,2e-05,3.06794]
[1777918882469,44.51,80239.42,0.0,0.02496,2e-05,3.07057]
[1777918888512,44.51,80238.16,0.0,0.02494,2e-05,3.06843]
[1777918891533,44.52,80229.15,0.0,0.0247,2e-05,3.04232]
[1777918894554,44.52,80240.18,0.0,0.02498,2e-05,3.0716]
[1777918899591,44.52,80235.98,0.0,0.02488,2e-05,3.06165]
[1777918904625,44.53,80229.75,0.0,0.02474,2e-05,3.04651]
[1777918907941,44.53,80218.46,0.0,0.02447,2e-05,3.01809]
[1777918913689,44.54,80212.01,0.0,0.02433,2e-05,3.00335]
[1777918918724,44.54,80210.34,0.0,0.0243,2e-05,3.00065]
[1777918923759,44.55,80207.51,0.0,0.02425,2e-05,2.995]
[1777918929638,44.59,80208.66,0.0,0.02438,2e-05,3.00847]
[1777918936271,44.62,80212.71,0.0,0.02457,2e-05,3.02837]
[1777918943899,44.64,80212.45,0.0,0.02461,2e-05,3.03265]
[1777918948935,44.65,80207.46,0.0,0.0245,2e-05,3.02111]
[1777918954670,44.65,80204.77,0.0,0.02442,2e-05,3.01198]
[1777918961999,44.66,80207.71,0.0,0.02451,2e-05,3.02167]
[1777918962099,44.66,80223.42,0.0,0.0249,2e-05,3.06253]
[1777918967337,44.67,80228.34,0.0,0.02505,2e-05,3.07791]
[1777918970349,44.67,80230.02,0.0,0.0251,2e-05,3.08264]
[1777918970450,44.67,80230.02,0.0,0.0251,2e-05,3.08316]
[1777918976136,44.68,80227.6,0.0,0.02505,2e-05,3.07754]
[1777918976490,44.68,80227.6,0.0,0.02505,2e-05,3.07754]
[1777918976591,44.68,80227.86,0.0,0.02506,2e-05,3.07859]
[1777918977760,44.68,80227.86,0.0,0.02506,2e-05,3.07859]
[1777918978143,44.68,80232.16,0.0,0.02517,3e-05,3.08999]
[1777918980853,44.68,80229.73,0.0,0.02511,2e-05,3.08398]
[1777918981163,44.68,80224.9,0.0,0.02499,2e-05,3.07156]
[1777918984184,44.68,80206.64,0.0,0.02455,2e-05,3.02522]
[1777918989224,44.69,80214.76,0.0,0.02476,2e-05,3.04741]
[1777918994259,44.69,80209.34,0.0,0.02464,2e-05,3.03461]
[1777918999294,44.71,80206.27,0.0,0.02462,2e-05,3.03217]
[1777919004329,44.72,80207.45,0.0,0.02466,2e-05,3.03639]
[1777919009364,44.72,80209.05,0.0,0.02471,2e-05,3.04167]
[1777919014398,44.73,80214.39,0.0,0.02484,2e-05,3.05524]
[1777919018427,44.74,80203.23,0.0,0.02458,2e-05,3.02744]
[1777919023462,44.74,80204.83,0.0,0.02463,2e-05,3.03281]
[1777919028497,44.78,80201.77,0.0,0.02465,2e-05,3.03476]
[1777919032631,44.79,80172.08,0.0,0.02396,2e-05,2.96192]
[1777919037561,44.82,80188.3,0.0,0.02443,2e-05,3.01146]
[1777919039576,44.82,80201.87,0.0,0.02477,2e-05,3.04677]
[1777919044639,44.83,80179.02,0.0,0.02422,2e-05,2.98946]
[1777919049646,44.83,80179.55,0.0,0.02425,2e-05,2.99241]
[1777919054681,44.89,80170.57,0.0,0.02416,2e-05,2.98346]
[1777919059718,44.89,80174.29,0.0,0.02427,2e-05,2.99448]
[1777919064750,44.9,80174.34,0.0,0.02429,2e-05,2.99616]
[1777919069785,44.9,80177.16,0.0,0.02437,2e-05,3.00485]
[1777919074822,44.91,80182.23,0.0,0.02448,2e-05,3.01591]
[1777919079858,44.91,80178.24,0.0,0.0244,2e-05,3.00718]
[1777919084893,44.93,80182.4,0.0,0.02454,2e-05,3.02165]
[1777919089930,44.93,80188.74,0.0,0.0247,2e-05,3.03913]
[1777919094966,44.94,80186.45,0.0,0.02466,2e-05,3.03436]
[1777919099999,44.94,80189.09,0.0,0.02473,2e-05,3.04226]
[1777919105038,44.95,80187.61,0.0,0.02471,2e-05,3.03952]
[1777919110090,44.95,80187.5,0.0,0.02471,2e-05,3.04006]
[1777919116118,44.95,80185.62,0.0,0.02468,2e-05,3.03664]
[1777919121637,44.96,80185.24,0.0,0.02468,2e-05,3.03654]
[1777919123171,44.96,80158.25,0.0,0.02403,2e-05,2.96856]
[1777919128208,44.97,80154.93,0.0,0.02397,2e-05,2.96187]
[1777919133243,44.97,80150.01,0.0,0.02384,2e-05,2.94794]
[1777919138276,44.98,80141.73,0.0,0.02366,2e-05,2.92899]
[1777919143312,44.99,80141.06,0.0,0.02367,2e-05,2.92918]
[1777919148347,44.99,80145.16,0.0,0.02378,2e-05,2.94127]
[1777919153383,45.0,80145.17,0.0,0.0238,2e-05,2.94305]
[1777919156409,45.0,80126.21,0.0,0.02336,2e-05,2.89688]
[1777919161445,45.06,80132.89,0.0,0.02365,2e-05,2.92698]
[1777919166479,45.06,80144.69,0.0,0.02394,2e-05,2.95812]
[1777919171515,45.07,80146.93,0.0,0.02401,2e-05,2.96529]
[1777919176550,45.07,80147.82,0.0,0.02405,2e-05,2.96902]
[1777919181585,45.08,80138.0,0.0,0.02383,2e-05,2.94603]
[1777919186619,45.14,80122.82,0.0,0.02362,2e-05,2.92343]
[1777919191655,45.18,80128.35,0.0,0.02383,2e-05,2.94565]
[1777919196689,45.19,80135.93,0.0,0.02403,2e-05,2.96618]
[1777919201725,45.2,80136.61,0.0,0.02406,2e-05,2.96939]
[1777919206770,45.2,80133.98,0.0,0.02401,2e-05,2.96431]
[1777919207777,45.2,80119.0,0.0,0.02366,2e-05,2.92728]
[1777919212826,45.21,80116.04,0.0,0.02361,2e-05,2.92193]
[1777919217861,45.22,80116.59,0.0,0.02364,2e-05,2.92534]
[1777919222896,45.23,80119.4,0.0,0.02373,2e-05,2.93436]
[1777919227934,45.24,80117.3,0.0,0.0237,2e-05,2.93125]
[1777919232969,45.26,80116.23,0.0,0.02373,2e-05,2.93462]
[1777919238003,45.27,80113.62,0.0,0.02369,2e-05,2.93027]
[1777919243048,45.28,80118.57,0.0,0.02383,2e-05,2.94472]
[1777919248082,45.28,80118.17,0.0,0.02384,2e-05,2.94578]
[1777919253117,45.29,80125.01,0.0,0.024,2e-05,2.96155]
[1777919258783,45.3,80124.78,0.0,0.024,2e-05,2.9625]
[1777919264201,45.31,80112.59,0.0,0.02374,2e-05,2.9349]
[1777919269237,45.33,80107.58,0.0,0.02368,2e-05,2.92837]
[1777919274273,45.4,80103.72,0.0,0.02375,2e-05,2.93582]
[1777919279309,45.4,80102.98,0.0,0.02376,2e-05,2.93595]
[1777919284568,45.41,80106.21,0.0,0.02385,2e-05,2.94553]
[1777919287367,45.42,80117.77,0.0,0.02414,2e-05,2.97584]
[1777919293017,45.45,80118.08,0.0,0.02424,2e-05,2.98671]
[1777919298563,45.48,80120.7,0.0,0.02437,2e-05,2.99969]
[1777919304487,45.49,80125.77,0.0,0.02451,2e-05,3.01435]
[1777919309536,45.49,80130.34,0.0,0.02463,2e-05,3.02718]
[1777919314559,45.5,80138.38,0.0,0.02481,2e-05,3.04556]
[1777919319593,45.5,80139.13,0.0,0.02484,2e-05,3.04839]
[1777919324629,45.5,80142.82,0.0,0.02494,2e-05,3.05863]
[1777919329664,45.51,80151.5,0.0,0.02515,2e-05,3.08152]
[1777919334698,45.51,80153.02,0.0,0.0252,2e-05,3.08594]
[1777919339734,45.51,80156.52,0.0,0.02529,2e-05,3.09536]
[1777919344769,45.51,80170.6,0.0,0.02564,3e-05,3.13197]
[1777919349806,45.51,80172.52,0.0,0.02569,3e-05,3.13696]
[1777919354839,45.51,80180.4,0.0,0.02588,3e-05,3.15734]
[1777919357964,45.51,80192.28,0.0,0.02618,3e-05,3.18831]
[1777919360882,45.51,80203.69,0.0,0.02647,3e-05,3.21808]
[1777919365916,45.5,80206.89,0.0,0.02655,3e-05,3.22582]
[1777919370950,45.5,80207.99,0.0,0.02657,3e-05,3.22794]
[1777919375988,45.5,80217.55,0.0,0.02678,3e-05,3.24903]
[1777919381021,45.49,80223.01,0.0,0.02691,3e-05,3.2626]
[1777919386056,45.49,80228.14,0.0,0.02703,3e-05,3.27529]
[1777919391091,45.49,80224.78,0.0,0.02694,3e-05,3.26532]
[1777919396126,45.48,80228.26,0.0,0.02702,3e-05,3.2737]
[1777919401161,45.48,80229.48,0.0,0.02704,3e-05,3.27599]
[1777919406197,45.48,80228.96,0.0,0.02702,3e-05,3.2736]
[1777919411232,45.47,80228.35,0.0,0.02699,3e-05,3.27107]
[1777919413246,45.47,80215.98,0.0,0.02667,3e-05,3.23773]
[1777919418988,45.47,80206.79,0.0,0.02643,3e-05,3.21292]
[1777919424325,45.47,80207.84,0.0,0.02645,3e-05,3.21506]
[1777919429360,45.47,80202.22,0.0,0.0263,3e-05,3.19978]
[1777919434396,45.47,80209.71,0.0,0.02646,3e-05,3.21578]
[1777919439433,45.46,80215.05,0.0,0.02659,3e-05,3.2294]
[1777919444470,45.46,80209.7,0.0,0.02645,3e-05,3.21454]
[1777919449505,45.46,80209.41,0.0,0.02644,3e-05,3.21314]
[1777919454541,45.46,80210.51,0.0,0.02646,3e-05,3.21537]
[1777919459575,45.45,80208.77,0.0,0.02641,3e-05,3.21007]
[1777919464214,45.45,80220.72,0.0,0.02671,3e-05,3.24103]
[1777919469647,45.45,80212.18,0.0,0.02648,3e-05,3.21742]
[1777919474684,45.44,80203.31,0.0,0.02624,3e-05,3.19336]
[1777919479718,45.44,80199.98,0.0,0.02615,3e-05,3.18411]
[1777919484752,45.44,80202.46,0.0,0.02621,3e-05,3.1902]
[1777919489791,45.44,80207.97,0.0,0.02635,3e-05,3.20428]
[1777919494849,45.44,80207.68,0.0,0.02631,3e-05,3.19946]
[1777919499872,45.43,80200.31,0.0,0.02611,3e-05,3.17939]
[1777919504908,45.43,80200.62,0.0,0.02612,3e-05,3.17978]
[1777919507928,45.43,80215.44,0.0,0.02649,3e-05,3.21855]
[1777919512964,45.43,80207.96,0.0,0.02629,3e-05,3.1981]
[1777919518001,45.43,80206.96,0.0,0.02626,3e-05,3.19487]
[1777919522029,45.43,80221.87,0.0,0.02664,3e-05,3.23386]
[1777919527063,45.42,80223.93,0.0,0.02669,3e-05,3.23849]
[1777919532098,45.42,80231.27,0.0,0.02687,3e-05,3.25724]
[1777919537134,45.42,80225.11,0.0,0.0267,3e-05,3.23987]
[1777919542170,45.41,80215.48,0.0,0.02644,3e-05,3.21366]
[1777919547206,45.41,80214.4,0.0,0.02641,3e-05,3.21021]
[1777919551235,45.41,80206.94,0.0,0.02619,3e-05,3.18663]
[1777919556268,45.41,80203.78,0.0,0.0261,3e-05,3.17785]
[1777919561304,45.41,80205.4,0.0,0.02614,3e-05,3.18167]
[1777919566338,45.4,80202.69,0.0,0.02607,3e-05,3.17407]
[1777919571374,45.4,80202.22,0.0,0.02605,3e-05,3.1724]
[1777919576409,45.4,80208.35,0.0,0.0262,3e-05,3.18802]
[1777919581444,45.4,80206.35,0.0,0.02615,3e-05,3.18219]
[1777919586478,45.4,80206.62,0.0,0.02615,3e-05,3.18235]
[1777919591514,45.4,80202.01,0.0,0.02603,3e-05,3.1698]
[1777919596551,45.39,80206.38,0.0,0.02613,3e-05,3.18082]
[1777919601584,45.39,80211.83,0.0,0.02627,3e-05,3.19468]
[1777919606619,45.39,80220.57,0.0,0.02648,3e-05,3.21706]
[1777919611654,45.39,80222.59,0.0,0.0265,3e-05,3.21821]
[1777919616689,45.38,80227.25,0.0,0.02661,3e-05,3.2298]
[1777919621724,45.38,80224.87,0.0,0.02654,3e-05,3.22275]
[1777919626759,45.38,80230.49,0.0,0.02668,3e-05,3.237]
[1777919631794,45.37,80232.62,0.0,0.02673,3e-05,3.24194]
[1777919637835,45.37,80235.54,0.0,0.0268,3e-05,3.24879]
[1777919641864,45.37,80222.64,0.0,0.02646,3e-05,3.21385]
[1777919646899,45.37,80229.95,0.0,0.02664,3e-05,3.23275]
[1777919651933,45.36,80232.78,0.0,0.02671,3e-05,3.23954]
[1777919655962,45.36,80246.79,0.0,0.02707,3e-05,3.27648]
[1777919660997,45.36,80254.99,0.0,0.02727,3e-05,3.29762]
[1777919667038,45.35,80252.26,0.0,0.02719,3e-05,3.28893]
[1777919672074,45.35,80249.6,0.0,0.02708,3e-05,3.27723]
[1777919677109,45.35,80239.69,0.0,0.02681,3e-05,3.24972]
[1777919682145,45.34,80242.86,0.0,0.02689,3e-05,3.25738]
[1777919687180,45.34,80243.86,0.0,0.0269,3e-05,3.25927]
[1777919692214,45.34,80246.07,0.0,0.02695,3e-05,3.26438]
[1777919697249,45.33,80252.34,0.0,0.02711,3e-05,3.28037]
[1777919702285,45.33,80253.63,0.0,0.02713,3e-05,3.28278]
[1777919707319,45.33,80253.4,0.0,0.02712,3e-05,3.28105]
[1777919711349,45.32,80235.31,0.0,0.02664,3e-05,3.23166]
[1777919717390,45.32,80231.58,0.0,0.02653,3e-05,3.22096]
[1777919722428,45.32,80236.68,0.0,0.02666,3e-05,3.2339]
[1777919726453,45.32,80220.8,0.0,0.02624,3e-05,3.19131]
[1777919731489,45.32,80223.46,0.0,0.02628,3e-05,3.1947]
[1777919736524,45.31,80225.02,0.0,0.02632,3e-05,3.19857]
[1777919741559,45.31,80228.96,0.0,0.02642,3e-05,3.20872]
[1777919746593,45.31,80226.97,0.0,0.02637,3e-05,3.20318]
[1777919751629,45.31,80228.81,0.0,0.02641,3e-05,3.20784]
[1777919756663,45.31,80232.11,0.0,0.02649,3e-05,3.21634]
[1777919761699,45.31,80231.0,0.0,0.02646,3e-05,3.21314]
[1777919766735,45.31,80231.99,0.0,0.02648,3e-05,3.21551]
[1777919771768,45.31,80232.28,0.0,0.02649,3e-05,3.21599]
[1777919776805,45.31,80236.54,0.0,0.0266,3e-05,3.22705]
[1777919783855,45.3,80240.97,0.0,0.02671,3e-05,3.23827]
[1777919787927,45.3,80253.87,0.0,0.02704,3e-05,3.2725]
[1777919791607,45.3,80254.72,0.0,0.02706,3e-05,3.27435]
[1777919790972,45.3,80240.48,0.0,0.02668,3e-05,3.23613]
[1777919791910,45.3,80240.15,0.0,0.02665,3e-05,3.23165]
[1777919793548,45.3,80218.59,0.0,0.02609,3e-05,3.17388]
[1777919798957,45.29,80216.73,0.0,0.02602,3e-05,3.16713]
[1777919803993,45.28,80217.26,0.0,0.02601,3e-05,3.16617]
[1777919808997,45.28,80215.02,0.0,0.02594,3e-05,3.15836]
[1777919814467,45.26,80221.22,0.0,0.02607,3e-05,3.17179]
[1777919819808,45.26,80216.98,0.0,0.02595,3e-05,3.15992]
[1777919820106,45.26,80214.43,0.0,0.02589,3e-05,3.15322]
[1777919825142,45.26,80212.49,0.0,0.02584,3e-05,3.14799]
[1777919827883,45.26,80210.16,0.0,0.02578,3e-05,3.14181]
[1777919827887,45.26,80210.16,0.0,0.02578,3e-05,3.14181]
[1777919827935,45.26,80210.16,0.0,0.02578,3e-05,3.14181]
[1777919828161,45.26,80210.16,0.0,0.02578,3e-05,3.14181]
[1777919831661,45.26,80198.63,0.0,0.02548,3e-05,3.1108]
[1777919835217,45.25,80187.05,0.0,0.02517,2e-05,3.0791]
[1777919840254,45.24,80190.53,0.0,0.02524,2e-05,3.08618]
[1777919845289,45.23,80184.26,0.0,0.02504,2e-05,3.06584]
[1777919850324,45.2,80182.29,0.0,0.02492,2e-05,3.05327]
[1777919853678,45.18,80173.05,0.0,0.02463,2e-05,3.02186]
[1777919859392,45.15,80166.95,0.0,0.0244,2e-05,2.99785]
[1777919864425,45.12,80172.4,0.0,0.02446,2e-05,3.00464]
[1777919869462,45.1,80166.61,0.0,0.02425,2e-05,2.983]
[1777919874496,45.07,80167.32,0.0,0.0242,2e-05,2.97798]
[1777919879530,45.07,80166.01,0.0,0.02416,2e-05,2.97339]
[1777919884565,45.07,80168.33,0.0,0.02423,2e-05,2.98062]
[1777919889600,45.08,80165.6,0.0,0.02418,2e-05,2.97507]
[1777919895642,45.08,80165.7,0.0,0.02419,2e-05,2.97701]
[1777919900678,45.09,80166.64,0.0,0.02423,2e-05,2.98074]
[1777919905712,45.09,80160.62,0.0,0.0241,2e-05,2.96695]
[1777919910750,45.1,80161.83,0.0,0.02414,2e-05,2.97143]
[1777919911319,45.1,80161.83,0.0,0.02414,2e-05,2.97143]
[1777919911420,45.1,80162.09,0.0,0.02412,2e-05,2.96909]
[1777919916791,45.11,80171.98,0.0,0.02438,2e-05,2.99547]
[1777919921827,45.11,80171.3,0.0,0.02437,2e-05,2.99492]
[1777919927480,45.12,80166.07,0.0,0.02426,2e-05,2.9831]
[1777919932901,45.12,80167.42,0.0,0.0243,2e-05,2.98772]
[1777919937937,45.12,80167.94,0.0,0.02433,2e-05,2.99019]
[1777919942216,45.13,80166.8,0.0,0.02431,2e-05,2.988]
[1777919942817,45.13,80166.8,0.0,0.02431,2e-05,2.988]
[1777919942315,45.13,80164.77,0.0,0.02426,2e-05,2.98334]
[1777919942973,45.13,80164.77,0.0,0.02426,2e-05,2.98334]
[1777919947620,45.13,80179.47,0.0,0.02463,2e-05,3.02183]
[1777919953044,45.14,80181.67,0.0,0.02469,2e-05,3.02835]
[1777919958081,45.14,80183.51,0.0,0.02475,2e-05,3.03394]
[1777919963113,45.14,80185.77,0.0,0.02481,2e-05,3.04055]
[1777919968149,45.15,80185.85,0.0,0.02482,2e-05,3.04159]
[1777919970517,45.15,80198.21,0.0,0.02513,2e-05,3.07386]
[1777919976205,45.15,80198.86,0.0,0.02513,2e-05,3.0728]
[1777919981240,45.15,80198.73,0.0,0.02513,2e-05,3.07301]
[1777919986275,45.15,80205.1,0.0,0.02529,2e-05,3.09005]
[1777919991310,45.16,80210.47,0.0,0.02543,3e-05,3.10435]
[1777919995337,45.16,80198.38,0.0,0.02513,2e-05,3.07328]
[1777920000373,45.16,80195.62,0.0,0.02507,2e-05,3.0667]
[1777920005407,45.16,80196.52,0.0,0.02509,2e-05,3.06954]
[1777920010447,45.16,80195.8,0.0,0.02508,2e-05,3.0682]
[1777920015482,45.16,80197.24,0.0,0.02512,2e-05,3.07242]
[1777920020517,45.17,80195.94,0.0,0.0251,2e-05,3.06959]
[1777920025553,45.17,80197.34,0.0,0.02513,2e-05,3.07372]
[1777920030587,45.17,80203.81,0.0,0.0253,2e-05,3.09093]
[1777920035621,45.17,80204.94,0.0,0.02531,2e-05,3.09084]
[1777920040657,45.17,80208.29,0.0,0.02539,3e-05,3.09982]
[1777920045691,45.17,80206.6,0.0,0.02535,3e-05,3.09571]
[1777920050727,45.18,80200.97,0.0,0.02522,2e-05,3.08143]
[1777920055762,45.18,80200.79,0.0,0.02522,2e-05,3.08139]
[1777920060797,45.18,80203.01,0.0,0.02527,2e-05,3.08753]
[1777920065831,45.18,80210.61,0.0,0.02547,3e-05,3.10765]
[1777920067847,45.18,80221.61,0.0,0.02575,3e-05,3.13641]
[1777920072880,45.18,80208.93,0.0,0.02543,3e-05,3.10349]
[1777920077916,45.18,80207.97,0.0,0.02541,3e-05,3.1013]
[1777920082951,45.18,80206.94,0.0,0.02538,3e-05,3.0989]
[1777920087926,45.18,80205.91,0.0,0.02536,3e-05,3.09644]
[1777920087985,45.18,80202.02,0.0,0.02526,2e-05,3.08642]
[1777920093023,45.19,80196.25,0.0,0.0251,2e-05,3.06858]
[1777920095875,45.19,80196.01,0.0,0.02509,2e-05,3.06805]
[1777920095976,45.19,80196.14,0.0,0.0251,2e-05,3.06858]
[1777920099657,45.19,80193.13,0.0,0.02503,2e-05,3.06108]
[1777920099758,45.19,80182.95,0.0,0.02478,2e-05,3.03505]
[1777920105108,45.19,80173.0,0.0,0.02454,2e-05,3.01054]
[1777920110144,45.19,80176.77,0.0,0.02464,2e-05,3.02106]
[1777920111319,45.19,80176.77,0.0,0.02464,2e-05,3.02106]
[1777920111420,45.2,80177.43,0.0,0.02466,2e-05,3.0231]
[1777920112428,45.2,80177.43,0.0,0.02466,2e-05,3.0231]
[1777920112528,45.2,80175.88,0.0,0.02463,2e-05,3.01932]
[1777920114022,45.2,80175.88,0.0,0.02463,2e-05,3.01932]
[1777920114173,45.2,80175.88,0.0,0.02463,2e-05,3.0195]
[1777920119208,45.2,80175.34,0.0,0.02462,2e-05,3.01904]
[1777920124244,45.2,80175.46,0.0,0.02464,2e-05,3.02026]
[1777920129282,45.21,80174.3,0.0,0.02462,2e-05,3.01824]
[1777920134316,45.21,80172.02,0.0,0.02457,2e-05,3.01339]
[1777920139350,45.22,80175.8,0.0,0.02467,2e-05,3.02396]
[1777920144386,45.22,80178.69,0.0,0.02475,2e-05,3.03222]
[1777920149421,45.22,80181.25,0.0,0.02482,2e-05,3.03958]
[1777920154456,45.23,80181.99,0.0,0.02482,2e-05,3.03912]
[1777920159491,45.23,80182.15,0.0,0.02484,2e-05,3.04038]
[1777920164528,45.23,80184.24,0.0,0.0249,2e-05,3.0466]
[1777920169563,45.24,80188.59,0.0,0.02501,2e-05,3.0586]
[1777920174602,45.24,80182.32,0.0,0.02486,2e-05,3.04335]
[1777920179636,45.24,80178.27,0.0,0.02477,2e-05,3.03399]
[1777920184672,45.25,80178.57,0.0,0.02479,2e-05,3.03575]
[1777920189708,45.25,80174.2,0.0,0.02469,2e-05,3.02559]
[1777920194741,45.25,80175.2,0.0,0.02473,2e-05,3.02912]
[1777920197803,45.25,80176.08,0.0,0.02475,2e-05,3.03174]
[1777920197871,45.26,80168.19,0.0,0.02456,2e-05,3.01185]
[1777920199778,45.26,80157.11,0.0,0.0243,2e-05,2.98427]
[1777920204378,45.25,80165.43,0.0,0.02449,2e-05,3.00451]
[1777920204812,45.25,80165.08,0.0,0.02448,2e-05,3.00327]
[1777920207478,45.25,80162.01,0.0,0.0244,2e-05,2.99479]
[1777920207891,45.25,80162.01,0.0,0.0244,2e-05,2.99479]
[1777920208059,45.25,80162.01,0.0,0.0244,2e-05,2.99479]
[1777920208841,45.25,80160.1,0.0,0.02435,2e-05,2.98929]
[1777920213877,45.24,80155.49,0.0,0.02419,2e-05,2.97275]
[1777920217546,45.24,80159.03,0.0,0.02427,2e-05,2.98069]
[1777920217905,45.24,80159.45,0.0,0.02428,2e-05,2.98141]
[1777920218456,45.24,80159.45,0.0,0.02428,2e-05,2.98141]
[1777920218912,45.24,80159.56,0.0,0.02428,2e-05,2.98135]
[1777920223947,45.23,80152.38,0.0,0.02409,2e-05,2.96168]
[1777920226366,45.23,80151.35,0.0,0.02406,2e-05,2.95848]
[1777920226968,45.23,80150.73,0.0,0.02404,2e-05,2.95662]
[1777920229974,45.22,80150.39,0.0,0.02403,2e-05,2.95516]
[1777920230075,45.22,80150.84,0.0,0.02403,2e-05,2.95599]
[1777920234017,45.22,80139.76,0.0,0.02376,2e-05,2.92716]
[1777920237038,45.21,80126.43,0.0,0.02343,2e-05,2.8924]
[1777920242073,45.19,80118.1,0.0,0.02319,2e-05,2.86693]
[1777920247110,45.17,80115.72,0.0,0.02308,2e-05,2.8553]
[1777920252145,45.15,80114.36,0.0,0.02299,2e-05,2.84632]
[1777920256174,45.13,80128.91,0.0,0.02329,2e-05,2.87838]
[1777920261209,45.13,80127.7,0.0,0.02326,2e-05,2.87464]
[1777920265339,45.13,80115.83,0.0,0.02298,2e-05,2.84495]
[1777920271279,45.12,80118.5,0.0,0.02301,2e-05,2.84765]
[1777920276314,45.12,80119.79,0.0,0.02303,2e-05,2.85029]
[1777920282356,45.11,80120.06,0.0,0.023,2e-05,2.84728]
[1777920287390,45.09,80119.35,0.0,0.02293,2e-05,2.84]
[1777920292425,45.07,80124.15,0.0,0.02299,2e-05,2.84622]
[1777920297460,45.04,80123.47,0.0,0.02292,2e-05,2.83906]
[1777920302499,45.03,80116.56,0.0,0.02273,2e-05,2.81883]
[1777920304514,45.02,80098.17,0.0,0.02229,2e-05,2.77231]
[1777920310162,45.0,80092.83,0.0,0.02212,2e-05,2.75386]
[1777920315586,44.98,80087.18,0.0,0.02195,2e-05,2.73574]
[1777920320627,44.96,80097.21,0.0,0.02213,2e-05,2.75513]
[1777920325658,44.94,80097.97,0.0,0.02209,2e-05,2.75128]
[1777920330692,44.92,80093.38,0.0,0.02195,2e-05,2.73572]
[1777920334070,44.91,80092.76,0.0,0.02189,2e-05,2.72932]
[1777920334090,44.91,80093.14,0.0,0.02189,2e-05,2.72933]
[1777920335702,44.91,80093.14,0.0,0.02188,2e-05,2.72844]
[1777920335727,44.9,80091.25,0.0,0.02183,2e-05,2.72307]
[1777920340764,44.89,80092.55,0.0,0.02182,2e-05,2.7218]
[1777920345799,44.87,80092.78,0.0,0.02179,2e-05,2.71807]
[1777920350833,44.85,80093.62,0.0,0.02176,2e-05,2.71586]
[1777920352712,44.85,80093.63,0.0,0.02176,2e-05,2.71505]
[1777920352848,44.85,80089.74,0.0,0.02166,2e-05,2.70501]
[1777920356198,44.84,80089.37,0.0,0.02164,2e-05,2.70251]
[1777920356262,44.84,80089.94,0.0,0.02164,2e-05,2.70306]
[1777920356569,44.84,80089.94,0.0,0.02164,2e-05,2.70306]
[1777920357127,44.84,80089.94,0.0,0.02164,2e-05,2.70306]
[1777920360904,44.82,80101.46,0.0,0.02186,2e-05,2.72629]
[1777920365937,44.8,80100.14,0.0,0.02179,2e-05,2.719]
[1777920367025,44.8,80100.14,0.0,0.02179,2e-05,2.719]
[1777920367126,44.8,80097.88,0.0,0.02173,2e-05,2.71281]
[1777920372989,44.78,80091.02,0.0,0.02154,2e-05,2.69188]
[1777920378024,44.77,80099.56,0.0,0.02169,2e-05,2.70823]
[1777920383058,44.75,80098.86,0.0,0.02164,2e-05,2.70268]
[1777920389100,44.73,80098.05,0.0,0.02158,2e-05,2.6962]
[1777920394136,44.72,80098.37,0.0,0.02153,2e-05,2.69015]
[1777920396463,44.71,80098.41,0.0,0.02151,2e-05,2.68879]
[1777920397156,44.71,80099.44,0.0,0.02153,2e-05,2.69049]
[1777920399170,44.7,80115.3,0.0,0.02187,2e-05,2.72667]
[1777920404206,44.69,80120.9,0.0,0.02195,2e-05,2.73595]
[1777920409241,44.67,80124.34,0.0,0.02199,2e-05,2.74011]
[1777920413313,44.66,80122.48,0.0,0.02193,2e-05,2.73319]
[1777920414276,44.65,80113.04,0.0,0.0217,2e-05,2.70908]
[1777920419311,44.64,80117.8,0.0,0.02177,2e-05,2.71652]
[1777920423084,44.63,80120.53,0.0,0.02181,2e-05,2.72066]
[1777920423340,44.63,80120.7,0.0,0.0218,2e-05,2.72026]
[1777920425777,44.62,80121.19,0.0,0.0218,2e-05,2.71982]
[1777920426360,44.62,80122.02,0.0,0.02181,2e-05,2.721]
[1777920431400,44.6,80122.3,0.0,0.02178,2e-05,2.71763]
[1777920433412,44.59,80110.39,0.0,0.0215,2e-05,2.68769]
[1777920437440,44.58,80095.68,0.0,0.02115,2e-05,2.65005]
[1777920442477,44.57,80092.73,0.0,0.02105,2e-05,2.63972]
[1777920447510,44.55,80096.64,0.0,0.0211,2e-05,2.64549]
[1777920450805,44.55,80096.97,0.0,0.0211,2e-05,2.64491]
[1777920450877,44.54,80096.46,0.0,0.02107,2e-05,2.64237]
[1777920455813,44.54,80094.4,0.0,0.02099,2e-05,2.63251]
[1777920456387,44.54,80094.4,0.0,0.02099,2e-05,2.63251]
[1777920455917,44.53,80093.83,0.0,0.02096,2e-05,2.62987]
[1777920457066,44.53,80093.83,0.0,0.02096,2e-05,2.62987]
[1777920459266,44.53,80093.62,0.0,0.02095,2e-05,2.62873]
[1777920459337,44.52,80095.33,0.0,0.02098,2e-05,2.63145]
[1777920460859,44.52,80095.33,0.0,0.02098,2e-05,2.63145]
[1777920460960,44.52,80103.3,0.0,0.02114,2e-05,2.6488]
[1777920466649,44.5,80104.37,0.0,0.02113,2e-05,2.64791]
[1777920469850,44.5,80103.73,0.0,0.0211,2e-05,2.64504]
[1777920469916,44.49,80107.95,0.0,0.02118,2e-05,2.65359]
[1777920475711,44.48,80108.23,0.0,0.02116,2e-05,2.65075]
[1777920481366,44.46,80108.59,0.0,0.02112,2e-05,2.64747]
[1777920485796,44.45,80107.69,0.0,0.02109,2e-05,2.64329]
[1777920485889,44.45,80102.99,0.0,0.02098,2e-05,2.63159]
[1777920491436,44.44,80092.88,0.0,0.02072,2e-05,2.60416]
[1777920496858,44.42,80091.87,0.0,0.02067,2e-05,2.59877]
[1777920501893,44.41,80091.13,0.0,0.02063,2e-05,2.59411]
[1777920506928,44.4,80093.49,0.0,0.02065,2e-05,2.59612]
[1777920511963,44.39,80092.88,0.0,0.02058,2e-05,2.58881]
[1777920516999,44.37,80091.01,0.0,0.02052,2e-05,2.58172]
[1777920522034,44.36,80090.45,0.0,0.02048,2e-05,2.57772]
[1777920527070,44.35,80091.4,0.0,0.02047,2e-05,2.57726]
[1777920532104,44.34,80078.88,0.0,0.02019,2e-05,2.54603]
[1777920537139,44.33,80072.45,0.0,0.02003,2e-05,2.52909]
[1777920542174,44.32,80082.84,0.0,0.02023,2e-05,2.55062]
[1777920547210,44.31,80095.67,0.0,0.02048,2e-05,2.57774]
[1777920552245,44.3,80097.17,0.0,0.02049,2e-05,2.57866]
[1777920557280,44.29,80098.0,0.0,0.02048,2e-05,2.57803]
[1777920562314,44.28,80103.83,0.0,0.02058,2e-05,2.58888]
[1777920567350,44.27,80101.74,0.0,0.02051,2e-05,2.58143]
[1777920572384,44.26,80096.67,0.0,0.02036,2e-05,2.56423]
[1777920577419,44.25,80097.11,0.0,0.02034,2e-05,2.56282]
[1777920582455,44.24,80091.21,0.0,0.0202,2e-05,2.54695]
[1777920587494,44.23,80101.28,0.0,0.02039,2e-05,2.56771]
[1777920592524,44.22,80103.01,0.0,0.0204,2e-05,2.56923]
[1777920597560,44.21,80113.44,0.0,0.0206,2e-05,2.59088]
[1777920602595,44.2,80119.26,0.0,0.0207,2e-05,2.60166]
[1777920605490,44.2,80120.53,0.0,0.02072,2e-05,2.60405]
[1777920605503,44.2,80117.84,0.0,0.02065,2e-05,2.59663]
[1777920606612,44.2,80117.84,0.0,0.02065,2e-05,2.59663]
[1777920607332,44.2,80117.84,0.0,0.02065,2e-05,2.59663]
[1777920607405,44.19,80126.23,0.0,0.02082,2e-05,2.61506]
[1777920612666,44.18,80118.34,0.0,0.02063,2e-05,2.59374]
[1777920617703,44.17,80110.55,0.0,0.02043,2e-05,2.57295]
[1777920622735,44.16,80109.29,0.0,0.02038,2e-05,2.56742]
[1777920627770,44.15,80106.27,0.0,0.02029,2e-05,2.55787]
[1777920633811,44.13,80105.22,0.0,0.02022,2e-05,2.54939]
[1777920638847,44.12,80099.99,0.0,0.02009,2e-05,2.53488]
[1777920643882,44.11,80095.35,0.0,0.01997,2e-05,2.52193]
[1777920648917,44.11,80094.16,0.0,0.01992,2e-05,2.51687]
[1777920653954,44.1,80084.6,0.0,0.0197,2e-05,2.4928]
[1777920658989,44.09,80074.83,0.0,0.01948,2e-05,2.46871]
[1777920664024,44.08,80073.96,0.0,0.01944,2e-05,2.46493]
[1777920669059,44.07,80080.16,0.0,0.01955,2e-05,2.47721]
[1777920674094,44.07,80088.78,0.0,0.01972,2e-05,2.49487]
[1777920679128,44.06,80087.79,0.0,0.01968,2e-05,2.49042]
[1777920684164,44.05,80089.45,0.0,0.01969,2e-05,2.49238]
[1777920690206,44.04,80089.88,0.0,0.01968,2e-05,2.49123]
[1777920695240,44.03,80087.7,0.0,0.0196,2e-05,2.48165]
[1777920700278,44.03,80086.94,0.0,0.01957,2e-05,2.4783]
[1777920705313,44.02,80086.55,0.0,0.01955,2e-05,2.47585]
[1777920710347,44.01,80087.57,0.0,0.01955,2e-05,2.47662]
[1777920715383,44.01,80095.99,0.0,0.01971,2e-05,2.49408]
[1777920720420,44.0,80090.26,0.0,0.01958,2e-05,2.47954]
[1777920725455,43.99,80088.56,0.0,0.01953,2e-05,2.47423]
[1777920730490,43.99,80086.91,0.0,0.01948,2e-05,2.46908]
[1777920735524,43.98,80087.99,0.0,0.01949,2e-05,2.4701]
[1777920740559,43.98,80088.39,0.0,0.01949,2e-05,2.4696]
[1777920742583,43.98,80071.81,0.0,0.01914,2e-05,2.43195]
[1777920745609,43.97,80051.17,0.0,0.01872,2e-05,2.38572]
[1777920750647,43.97,80062.67,0.0,0.01894,2e-05,2.41025]
[1777920751654,43.97,80054.9,0.0,0.01876,2e-05,2.39004]
[1777920756701,43.96,80059.58,0.0,0.01885,2e-05,2.39942]
[1777920761735,43.96,80060.28,0.0,0.01886,2e-05,2.40005]
[1777920766771,43.96,80058.44,0.0,0.01881,2e-05,2.39512]
[1777920771811,43.95,80059.5,0.0,0.01882,2e-05,2.39662]
[1777920776846,43.95,80064.13,0.0,0.01891,2e-05,2.40594]
[1777920781882,43.95,80062.9,0.0,0.01888,2e-05,2.40229]
[1777920786915,43.94,80064.04,0.0,0.01889,2e-05,2.40386]
[1777920791950,43.94,80050.8,0.0,0.01862,2e-05,2.37387]
[1777920796988,43.94,80048.6,0.0,0.01857,2e-05,2.36836]
[1777920799001,43.93,80034.24,0.0,0.01828,2e-05,2.33688]
[1777920804041,43.93,80028.06,0.0,0.01816,2e-05,2.32314]
[1777920809080,43.93,80028.26,0.0,0.01816,2e-05,2.3232]
[1777920814114,43.93,80026.46,0.0,0.0181,2e-05,2.31609]
[1777920819150,43.93,80025.76,0.0,0.01808,2e-05,2.31417]
[1777920824184,43.93,80021.54,0.0,0.01799,2e-05,2.30472]
[1777920829220,43.92,80018.31,0.0,0.01793,2e-05,2.29744]
[1777920834255,43.92,80011.09,0.0,0.01779,2e-05,2.28163]
[1777920839290,43.92,80011.66,0.0,0.01779,2e-05,2.28254]
[1777920844326,43.92,80007.28,0.0,0.01771,2e-05,2.2728]
[1777920849361,43.92,80000.35,0.0,0.01757,2e-05,2.25733]
[1777920854397,43.91,80001.12,0.0,0.01757,2e-05,2.25816]
[1777920859430,43.91,80007.55,0.0,0.01769,2e-05,2.27095]
[1777920864466,43.91,80012.5,0.0,0.01778,2e-05,2.28056]
[1777920869501,43.9,80013.25,0.0,0.01778,2e-05,2.28125]
[1777920874535,43.9,80013.55,0.0,0.01776,2e-05,2.27822]
[1777920879571,43.89,80008.04,0.0,0.01765,2e-05,2.26576]
[1777920884606,43.89,80008.71,0.0,0.01765,2e-05,2.26649]
[1777920889640,43.89,80012.18,0.0,0.01771,2e-05,2.27308]
[1777920894675,43.88,80012.89,0.0,0.01772,2e-05,2.27383]
[1777920899711,43.88,80011.09,0.0,0.01768,2e-05,2.26927]
[1777920904746,43.88,80010.33,0.0,0.01766,2e-05,2.26692]
[1777920909781,43.88,80009.96,0.0,0.01765,2e-05,2.26569]
[1777920915824,43.87,80011.75,0.0,0.01767,2e-05,2.26859]
[1777920920857,43.87,80013.72,0.0,0.0177,2e-05,2.272]
[1777920925893,43.87,80017.9,0.0,0.01777,2e-05,2.28008]
[1777920930928,43.86,80017.39,0.0,0.01776,2e-05,2.27816]
[1777920935962,43.86,80023.27,0.0,0.01784,2e-05,2.28705]
[1777920940999,43.85,80019.4,0.0,0.01776,2e-05,2.27788]
[1777920946034,43.85,80016.9,0.0,0.0177,2e-05,2.27167]
[1777920951070,43.85,80022.7,0.0,0.01781,2e-05,2.28309]
[1777920956105,43.84,80017.58,0.0,0.0177,2e-05,2.27121]
[1777920961139,43.84,80017.21,0.0,0.01768,2e-05,2.26953]
[1777920966176,43.84,80018.83,0.0,0.01771,2e-05,2.2722]
[1777920971211,43.83,80019.23,0.0,0.01771,2e-05,2.27227]
[1777920976244,43.83,80017.92,0.0,0.01767,2e-05,2.26855]
[1777920981279,43.82,80017.75,0.0,0.01766,2e-05,2.26727]
[1777920985773,43.82,80029.52,0.0,0.01788,2e-05,2.29137]
[1777920989338,43.79,80040.64,0.0,0.01803,2e-05,2.30788]
[1777920994373,43.77,80036.82,0.0,0.01789,2e-05,2.29174]
[1777920999409,43.76,80033.04,0.0,0.0178,2e-05,2.28263]
[1777921004442,43.76,80033.74,0.0,0.01781,2e-05,2.28311]
[1777921009477,43.75,80036.71,0.0,0.01785,2e-05,2.28834]
[1777921014513,43.75,80040.88,0.0,0.01793,2e-05,2.29627]
[1777921019548,43.74,80041.77,0.0,0.01793,2e-05,2.29721]
[1777921024583,43.74,80045.06,0.0,0.01799,2e-05,2.30331]
[1777921028611,43.74,80056.23,0.0,0.0182,2e-05,2.32683]
[1777921033647,43.73,80060.31,0.0,0.01827,2e-05,2.33448]
[1777921036668,43.73,80071.39,0.0,0.01848,2e-05,2.35788]
[1777921041702,43.72,80073.33,0.0,0.01851,2e-05,2.36074]
[1777921046738,43.72,80078.35,0.0,0.0186,2e-05,2.37038]
[1777921049762,43.71,80096.57,0.0,0.01896,2e-05,2.40974]
[1777921054797,43.71,80092.18,0.0,0.01883,2e-05,2.39534]
[1777921060839,43.7,80086.16,0.0,0.01869,2e-05,2.38009]
[1777921065874,43.69,80086.6,0.0,0.01868,2e-05,2.37947]
[1777921070909,43.69,80083.41,0.0,0.01861,2e-05,2.3709]
[1777921075944,43.68,80084.55,0.0,0.01861,2e-05,2.3719]
[1777921080980,43.67,80085.38,0.0,0.01862,2e-05,2.37223]
[1777921087022,43.67,80089.14,0.0,0.01868,2e-05,2.37899]
[1777921092058,43.66,80088.53,0.0,0.01866,2e-05,2.3769]
[1777921097092,43.66,80088.68,0.0,0.01866,2e-05,2.3765]
[1777921102128,43.66,80088.04,0.0,0.01864,2e-05,2.37432]
[1777921107163,43.65,80091.91,0.0,0.01871,2e-05,2.38203]
[1777921112200,43.65,80092.02,0.0,0.01868,2e-05,2.37849]
[1777921117235,43.65,80093.23,0.0,0.01869,2e-05,2.38027]
[1777921122269,43.64,80096.09,0.0,0.01874,2e-05,2.38553]
[1777921127305,43.64,80088.35,0.0,0.01858,2e-05,2.36743]
[1777921132339,43.63,80087.56,0.0,0.01855,2e-05,2.36477]
[1777921137376,43.63,80088.86,0.0,0.01857,2e-05,2.3667]
[1777921142410,43.63,80086.03,0.0,0.01851,2e-05,2.35965]
[1777921146478,43.62,80081.99,0.0,0.01842,2e-05,2.35018]
[1777921146483,43.62,80082.72,0.0,0.01843,2e-05,2.35178]
[1777921147752,43.62,80082.72,0.0,0.01843,2e-05,2.35178]
[1777921147815,43.62,80082.66,0.0,0.01843,2e-05,2.35138]
[1777921153488,43.62,80072.3,0.0,0.01822,2e-05,2.32821]
[1777921158524,43.62,80064.57,0.0,0.01807,2e-05,2.31109]
[1777921163558,43.62,80065.41,0.0,0.01808,2e-05,2.31265]
[1777921168594,43.62,80052.6,0.0,0.01783,2e-05,2.28485]
[1777921173632,43.62,80055.36,0.0,0.01786,2e-05,2.28799]
[1777921178674,43.62,80057.42,0.0,0.0179,2e-05,2.29244]
[1777921183699,43.62,80067.34,0.0,0.01809,2e-05,2.31387]
[1777921188733,43.62,80070.53,0.0,0.01816,2e-05,2.32055]
[1777921193770,43.62,80070.94,0.0,0.01816,2e-05,2.32127]
[1777921198803,43.62,80071.96,0.0,0.01818,2e-05,2.32332]
[1777921203839,43.61,80070.53,0.0,0.01815,2e-05,2.32006]
[1777921208877,43.61,80068.44,0.0,0.01811,2e-05,2.31541]
[1777921210890,43.61,80056.03,0.0,0.01787,2e-05,2.28866]
[1777921215924,43.61,80045.66,0.0,0.01767,2e-05,2.26663]
[1777921220960,43.62,80042.93,0.0,0.01762,2e-05,2.26111]
[1777921225995,43.62,80042.77,0.0,0.01762,2e-05,2.26103]
[1777921231030,43.62,80050.64,0.0,0.01775,2e-05,2.27517]
[1777921236064,43.62,80049.64,0.0,0.01773,2e-05,2.27315]
[1777921241099,43.62,80045.89,0.0,0.01766,2e-05,2.26531]
[1777921246137,43.62,80044.2,0.0,0.01763,2e-05,2.26192]
[1777921251172,43.62,80058.59,0.0,0.01791,2e-05,2.29281]
[1777921256205,43.62,80058.49,0.0,0.01791,2e-05,2.29258]
[1777921261241,43.62,80061.2,0.0,0.01796,2e-05,2.29841]
[1777921266277,43.62,80066.69,0.0,0.01807,2e-05,2.31019]
[1777921271311,43.62,80067.65,0.0,0.01808,2e-05,2.31218]
[1777921276966,43.62,80080.25,0.0,0.01833,2e-05,2.33949]
[1777921282390,43.62,80091.24,0.0,0.01855,2e-05,2.36323]
[1777921287423,43.62,80087.11,0.0,0.01846,2e-05,2.35372]
[1777921292458,43.61,80086.28,0.0,0.01842,2e-05,2.34867]
[1777921297492,43.61,80083.99,0.0,0.01837,2e-05,2.34335]
[1777921302528,43.61,80082.23,0.0,0.01833,2e-05,2.33924]
[1777921307177,43.61,80069.11,0.0,0.01807,2e-05,2.3106]
[1777921310583,43.61,80058.23,0.0,0.01786,2e-05,2.28721]
[1777921315620,43.61,80054.74,0.0,0.0178,2e-05,2.27995]
[1777921321010,43.61,80044.65,0.0,0.0176,2e-05,2.2586]
[1777921321103,43.61,80036.73,0.0,0.01745,2e-05,2.24196]
[1777921327318,43.62,80024.72,0.0,0.01723,2e-05,2.21697]
[1777921332741,43.61,80020.91,0.0,0.01716,2e-05,2.20891]
[1777921337780,43.61,80018.23,0.0,0.01711,2e-05,2.20328]
[1777921342811,43.61,80016.26,0.0,0.01707,2e-05,2.19916]
[1777921345298,43.61,80016.1,0.0,0.01707,2e-05,2.19883]
[1777921345833,43.61,80016.78,0.0,0.01708,2e-05,2.20024]
[1777921346846,43.61,80029.22,0.0,0.01731,2e-05,2.22627]
[1777921351875,43.61,80037.52,0.0,0.01745,2e-05,2.24065]
[1777921356910,43.61,80041.32,0.0,0.01751,2e-05,2.24818]
[1777921361948,43.61,80043.03,0.0,0.01754,2e-05,2.25133]
[1777921366981,43.61,80042.01,0.0,0.01752,2e-05,2.2487]
[1777921372018,43.61,80041.87,0.0,0.01751,2e-05,2.24801]
[1777921376045,43.6,80029.08,0.0,0.01727,2e-05,2.22081]
[1777921381080,43.6,80018.17,0.0,0.01706,2e-05,2.1979]
[1777921386117,43.6,80012.87,0.0,0.01697,2e-05,2.18705]
[1777921392157,43.6,80011.9,0.0,0.01695,2e-05,2.18506]
[1777921395178,43.6,80028.92,0.0,0.01727,2e-05,2.22049]
[1777921400213,43.6,80035.75,0.0,0.01739,2e-05,2.23446]
[1777921405248,43.6,80040.19,0.0,0.01747,2e-05,2.24344]
[1777921410283,43.6,80053.56,0.0,0.01772,2e-05,2.2712]
[1777921415318,43.59,80060.34,0.0,0.01782,2e-05,2.28202]
[1777921420358,43.59,80058.72,0.0,0.01779,2e-05,2.27785]
[1777921425388,43.59,80050.33,0.0,0.01762,2e-05,2.25935]
[1777921430423,43.59,80051.13,0.0,0.01763,2e-05,2.26046]
[1777921435457,43.58,80043.49,0.0,0.01748,2e-05,2.24366]
[1777921438478,43.58,80026.9,0.0,0.01716,2e-05,2.2085]
[1777921440494,43.58,80014.71,0.0,0.01693,2e-05,2.18304]
[1777921445528,43.58,80017.38,0.0,0.01698,2e-05,2.1887]
[1777921450563,43.58,80013.33,0.0,0.01691,2e-05,2.18038]
[1777921455598,43.58,80008.98,0.0,0.01683,2e-05,2.1714]
[1777921460632,43.58,80013.07,0.0,0.0169,2e-05,2.17988]
[1777921465668,43.58,80014.88,0.0,0.01694,2e-05,2.18357]
[1777921470703,43.58,80010.12,0.0,0.01685,2e-05,2.17373]
[1777921476746,43.58,80009.8,0.0,0.01682,2e-05,2.1704]
[1777921481780,43.58,80007.17,0.0,0.01678,2e-05,2.16505]
[1777921486819,43.58,80006.03,0.0,0.01676,2e-05,2.16282]
[1777921490845,43.58,79993.49,0.0,0.01653,2e-05,2.13726]
[1777921495879,43.59,79994.63,0.0,0.01655,2e-05,2.13994]
[1777921501310,43.59,79995.26,0.0,0.01657,2e-05,2.1415]
[1777921501410,43.59,79975.85,0.0,0.01622,2e-05,2.10233]
[1777921502001,43.59,79975.85,0.0,0.01622,2e-05,2.10233]
[1777921502103,43.59,79975.57,0.0,0.01621,2e-05,2.1019]
[1777921507544,43.59,79977.07,0.0,0.01625,2e-05,2.10549]
[1777921507645,43.59,79978.53,0.0,0.01628,2e-05,2.10887]
[1777921508618,43.59,79978.53,0.0,0.01628,2e-05,2.10887]
[1777921508974,43.59,79978.53,0.0,0.01628,2e-05,2.10901]
[1777921514011,43.6,79982.86,0.0,0.01636,2e-05,2.11844]
[1777921519045,43.6,79986.86,0.0,0.01644,2e-05,2.12716]
[1777921522699,43.6,79987.07,0.0,0.01645,2e-05,2.12794]
[1777921523075,43.6,79987.1,0.0,0.01645,2e-05,2.12812]
[1777921524010,43.6,79987.1,0.0,0.01645,2e-05,2.12812]
[1777921524111,43.6,79979.08,0.0,0.0163,2e-05,2.11213]
[1777921524605,43.6,79979.08,0.0,0.0163,2e-05,2.11213]
[1777921525371,43.6,79979.08,0.0,0.0163,2e-05,2.11213]
[1777921531519,43.61,79977.19,0.0,0.01628,2e-05,2.10922]
[1777921532139,43.61,79973.39,0.0,0.01619,2e-05,2.09905]
[1777921533145,43.61,79936.59,0.0,0.01555,2e-05,2.02623]
[1777921533651,43.61,79936.59,0.0,0.01555,2e-05,2.02623]
[1777921534152,43.61,79928.69,0.0,0.01541,2e-05,2.01111]
[1777921535898,43.61,79931.89,0.0,0.01547,2e-05,2.01795]
[1777921536167,43.61,79930.38,0.0,0.01545,2e-05,2.01531]
[1777921537560,43.61,79930.38,0.0,0.01545,2e-05,2.01531]
[1777921538186,43.62,79933.9,0.0,0.01552,2e-05,2.02278]
[1777921538923,43.62,79933.9,0.0,0.01552,2e-05,2.02278]
[1777921539501,43.62,79933.9,0.0,0.01552,2e-05,2.02278]
[1777921541714,43.62,79942.58,0.0,0.01567,2e-05,2.04058]
[1777921542322,43.62,79942.58,0.0,0.01567,2e-05,2.04058]
[1777921546239,43.63,79964.81,0.0,0.01607,2e-05,2.08573]
[1777921551273,43.63,79963.36,0.0,0.01606,2e-05,2.08374]
[1777921556386,43.63,79974.0,0.0,0.01625,2e-05,2.10574]
[1777921556444,43.63,79990.01,0.0,0.01654,2e-05,2.13818]
[1777921558324,43.63,80007.16,0.0,0.01686,2e-05,2.17362]
[1777921561346,43.63,80021.02,0.0,0.01712,2e-05,2.20241]
[1777921566388,43.63,80036.46,0.0,0.01741,2e-05,2.23474]
[1777921567393,43.63,80062.69,0.0,0.01791,2e-05,2.29068]
[1777921572429,43.63,80060.4,0.0,0.01786,2e-05,2.28496]
[1777921577464,43.63,80056.68,0.0,0.01778,2e-05,2.27621]
[1777921579478,43.63,80044.86,0.0,0.01755,2e-05,2.25082]
[1777921584500,43.62,80038.67,0.0,0.01743,2e-05,2.23736]
[1777921584564,43.62,80068.33,0.0,0.018,2e-05,2.30051]
[1777921590555,43.62,80067.92,0.0,0.01798,2e-05,2.29846]
[1777921593576,43.62,80039.6,0.0,0.01741,2e-05,2.23483]
[1777921598613,43.62,80041.83,0.0,0.01745,2e-05,2.23924]
[1777921603646,43.61,80046.63,0.0,0.01754,2e-05,2.24894]
[1777921607675,43.61,80059.46,0.0,0.01778,2e-05,2.27581]
[1777921612711,43.61,80061.06,0.0,0.01781,2e-05,2.27851]
[1777921617746,43.61,80071.6,0.0,0.018,2e-05,2.30029]
[1777921622781,43.6,80079.08,0.0,0.01814,2e-05,2.31557]
[1777921626813,43.6,80091.06,0.0,0.01837,2e-05,2.3411]
[1777921631848,43.6,80097.88,0.0,0.0185,2e-05,2.35562]
[1777921636883,43.6,80098.05,0.0,0.0185,2e-05,2.35552]
[1777921641918,43.59,80086.42,0.0,0.01827,2e-05,2.32963]
[1777921646953,43.59,80080.68,0.0,0.01815,2e-05,2.31699]
[1777921649599,43.59,80091.83,0.0,0.01837,2e-05,2.34116]
[1777921655010,43.59,80090.28,0.0,0.01832,2e-05,2.33468]
[1777921660043,43.59,80095.92,0.0,0.01843,2e-05,2.34681]
[1777921662533,43.59,80077.3,0.0,0.01806,2e-05,2.30617]
[1777921664082,43.59,80052.68,0.0,0.01758,2e-05,2.25336]
[1777921669116,43.59,80051.69,0.0,0.01757,2e-05,2.25189]
[1777921674151,43.59,80066.39,0.0,0.01786,2e-05,2.28368]
[1777921679187,43.59,80061.89,0.0,0.01777,2e-05,2.27422]
[1777921684220,43.6,80066.19,0.0,0.01786,2e-05,2.28356]
[1777921689256,43.59,80067.95,0.0,0.01788,2e-05,2.28666]
[1777921694290,43.59,80068.0,0.0,0.01788,2e-05,2.28609]
[1777921699328,43.59,80077.99,0.0,0.01807,2e-05,2.3069]
[1777921704364,43.58,80081.3,0.0,0.01812,2e-05,2.31315]
[1777921709400,43.58,80091.67,0.0,0.01832,2e-05,2.33475]
[1777921714434,43.57,80087.06,0.0,0.0182,2e-05,2.32065]
[1777921719470,43.57,80088.04,0.0,0.01821,2e-05,2.32189]
[1777921724613,43.57,80087.47,0.0,0.01819,2e-05,2.31997]
[1777921730548,43.56,80093.54,0.0,0.0183,2e-05,2.33191]
[1777921735581,43.56,80095.61,0.0,0.01833,2e-05,2.33549]
[1777921738603,43.56,80083.67,0.0,0.01809,2e-05,2.30898]
[1777921743637,43.55,80078.33,0.0,0.01798,2e-05,2.29676]
[1777921748672,43.55,80076.94,0.0,0.01795,2e-05,2.2934]
[1777921753708,43.55,80076.34,0.0,0.01793,2e-05,2.29142]
[1777921755722,43.55,80057.17,0.0,0.01756,2e-05,2.25022]
[1777921757736,43.55,80042.61,0.0,0.01728,2e-05,2.21936]
[1777921762772,43.55,80036.93,0.0,0.01717,2e-05,2.2074]
[1777921767810,43.55,80039.36,0.0,0.01722,2e-05,2.21243]
[1777921772844,43.55,80041.67,0.0,0.01724,2e-05,2.21443]
[1777921777878,43.55,80033.75,0.0,0.01709,2e-05,2.19785]
[1777921782914,43.55,80026.56,0.0,0.01696,2e-05,2.183]
[1777921787951,43.55,80025.54,0.0,0.01694,2e-05,2.18111]
[1777921793990,43.55,80022.24,0.0,0.01688,2e-05,2.17456]
[1777921799026,43.55,80025.49,0.0,0.01694,2e-05,2.18149]
[1777921802048,43.55,80010.82,0.0,0.01667,2e-05,2.15133]
[1777921805379,43.55,80007.19,0.0,0.01661,2e-05,2.14408]
[1777921805473,43.55,79990.24,0.0,0.0163,2e-05,2.10969]
[1777921807091,43.55,79973.75,0.0,0.01601,2e-05,2.07711]
[1777921809982,43.56,79970.94,0.0,0.01597,2e-05,2.07194]
[1777921810377,43.56,79970.94,0.0,0.01597,2e-05,2.07194]
[1777921812127,43.56,79986.05,0.0,0.01624,2e-05,2.10285]
[1777921817161,43.56,79993.49,0.0,0.01638,2e-05,2.11868]
[1777921822196,43.57,79998.93,0.0,0.01649,2e-05,2.13037]
[1777921827231,43.57,80000.13,0.0,0.01651,2e-05,2.13346]
[1777921832265,43.57,79997.3,0.0,0.01645,2e-05,2.12563]
[1777921837301,43.57,79998.23,0.0,0.01647,2e-05,2.12817]
[1777921842337,43.58,79990.13,0.0,0.01633,2e-05,2.11248]
[1777921847372,43.58,79991.52,0.0,0.01636,2e-05,2.11606]
[1777921852408,43.58,79992.35,0.0,0.01638,2e-05,2.11846]
[1777921857443,43.6,79995.88,0.0,0.01648,2e-05,2.12861]
[1777921862478,43.6,79997.48,0.0,0.01651,2e-05,2.13243]
[1777921865692,43.6,80009.41,0.0,0.01673,2e-05,2.15716]
[1777921867530,43.6,80021.74,0.0,0.01696,2e-05,2.18308]
[1777921869544,43.6,80032.81,0.0,0.01717,2e-05,2.20614]
[1777921874581,43.6,80038.61,0.0,0.01728,2e-05,2.21814]
[1777921879620,43.6,80029.4,0.0,0.0171,2e-05,2.19877]
[1777921884654,43.6,80028.35,0.0,0.01708,2e-05,2.19664]
[1777921889684,43.6,80031.76,0.0,0.01715,2e-05,2.20381]
[1777921894721,43.6,80030.33,0.0,0.0171,2e-05,2.19813]
[1777921899755,43.6,80030.27,0.0,0.0171,2e-05,2.19811]
[1777921904789,43.6,80028.53,0.0,0.01707,2e-05,2.19465]
[1777921909825,43.6,80028.97,0.0,0.01708,2e-05,2.1957]
[1777921915873,43.61,80026.5,0.0,0.01704,2e-05,2.19074]
[1777921920901,43.61,80027.65,0.0,0.01706,2e-05,2.19326]
[1777921925938,43.61,80030.86,0.0,0.01712,2e-05,2.20017]
[1777921930971,43.61,80032.91,0.0,0.01716,2e-05,2.20468]
[1777921936009,43.61,80032.32,0.0,0.01715,2e-05,2.20359]
[1777921941735,43.61,80027.56,0.0,0.01706,2e-05,2.19381]
[1777921947084,43.61,80025.49,0.0,0.01703,2e-05,2.18975]
[1777921949907,43.61,80027.28,0.0,0.01706,2e-05,2.19352]
[1777921950007,43.61,80029.03,0.0,0.0171,2e-05,2.19792]
[1777921955139,43.61,80031.07,0.0,0.01712,2e-05,2.1996]
[1777921960175,43.62,80039.45,0.0,0.01729,2e-05,2.21804]
[1777921965210,43.62,80047.56,0.0,0.01744,2e-05,2.23518]
[1777921970245,43.62,80049.3,0.0,0.01747,2e-05,2.23875]
[1777921975280,43.62,80046.14,0.0,0.01741,2e-05,2.23202]
[1777921980315,43.62,80045.51,0.0,0.0174,2e-05,2.23066]
[1777921986356,43.62,80044.35,0.0,0.01738,2e-05,2.22832]
[1777921991393,43.62,80044.39,0.0,0.01738,2e-05,2.2285]
[1777921996428,43.62,80036.95,0.0,0.01724,2e-05,2.21286]
[1777922001463,43.62,80037.49,0.0,0.01725,2e-05,2.21407]
[1777922006498,43.62,80026.19,0.0,0.01704,2e-05,2.19061]
[1777922012229,43.62,80022.35,0.0,0.01695,2e-05,2.18025]
[1777922017575,43.62,80018.78,0.0,0.01689,2e-05,2.17316]
[1777922022780,43.62,80008.25,0.0,0.0167,2e-05,2.15178]
[1777922022881,43.62,80008.79,0.0,0.01671,2e-05,2.15309]
[1777922028996,43.63,80008.59,0.0,0.01671,2e-05,2.15305]
[1777922029052,43.63,80010.46,0.0,0.01674,2e-05,2.15706]
[1777922034699,43.63,80010.94,0.0,0.01676,2e-05,2.15847]
[1777922039734,43.63,80021.3,0.0,0.01695,2e-05,2.18026]
[1777922043763,43.63,80036.34,0.0,0.01723,2e-05,2.21172]
[1777922048798,43.63,80041.03,0.0,0.01732,2e-05,2.22182]
[1777922054839,43.63,80041.26,0.0,0.01733,2e-05,2.22224]
[1777922059875,43.63,80041.44,0.0,0.01733,2e-05,2.22258]
[1777922064909,43.63,80041.83,0.0,0.01734,2e-05,2.22336]
[1777922069945,43.63,80044.14,0.0,0.01738,2e-05,2.22816]
[1777922075986,43.63,80049.09,0.0,0.01745,2e-05,2.23566]
[1777922081025,43.63,80051.67,0.0,0.0175,2e-05,2.24094]
[1777922086061,43.63,80054.33,0.0,0.01755,2e-05,2.24638]
[1777922091095,43.63,80053.28,0.0,0.01753,2e-05,2.24394]
[1777922096132,43.63,80053.09,0.0,0.01752,2e-05,2.24332]
[1777922101167,43.63,80051.66,0.0,0.01749,2e-05,2.24008]
[1777922107208,43.63,80052.37,0.0,0.01751,2e-05,2.2416]
[1777922112933,43.63,80051.53,0.0,0.01749,2e-05,2.23956]
[1777922118284,43.62,80047.86,0.0,0.01742,2e-05,2.23161]
[1777922123319,43.62,80047.99,0.0,0.01742,2e-05,2.23173]
[1777922128355,43.62,80050.51,0.0,0.01746,2e-05,2.23687]
[1777922133389,43.62,80050.97,0.0,0.01745,2e-05,2.23483]
[1777922138425,43.62,80047.83,0.0,0.01739,2e-05,2.22802]
[1777922143460,43.62,80047.42,0.0,0.01738,2e-05,2.227]
[1777922148495,43.62,80037.52,0.0,0.01719,2e-05,2.20614]
[1777922153531,43.62,80039.43,0.0,0.01723,2e-05,2.21018]
[1777922158564,43.62,80043.69,0.0,0.01731,2e-05,2.21914]
[1777922160588,43.62,80031.1,0.0,0.01707,2e-05,2.1928]
[1777922163608,43.62,80019.06,0.0,0.01685,2e-05,2.16802]
[1777922168642,43.62,80021.56,0.0,0.0169,2e-05,2.17371]
[1777922173678,43.62,80026.83,0.0,0.017,2e-05,2.18494]
[1777922178712,43.63,80032.72,0.0,0.01711,2e-05,2.19736]
[1777922183747,43.63,80033.98,0.0,0.01714,2e-05,2.20014]
[1777922188782,43.63,80034.78,0.0,0.01715,2e-05,2.20194]
[1777922196838,43.63,80035.84,0.0,0.01716,2e-05,2.20157]
[1777922201872,43.63,80037.41,0.0,0.01719,2e-05,2.20499]
[1777922206908,43.63,80039.52,0.0,0.01723,2e-05,2.2095]
[1777922212949,43.63,80038.57,0.0,0.01721,2e-05,2.20761]
[1777922216978,43.63,80022.04,0.0,0.0169,2e-05,2.17336]
[1777922222022,43.63,80016.36,0.0,0.0168,2e-05,2.16202]
[1777922225042,43.63,80002.62,0.0,0.01655,2e-05,2.13417]
[1777922230077,43.64,80000.71,0.0,0.01652,2e-05,2.13125]
[1777922235111,43.64,80004.49,0.0,0.0166,2e-05,2.13954]
[1777922237011,43.64,80002.92,0.0,0.01657,2e-05,2.13645]
[1777922237126,43.64,80004.07,0.0,0.01659,2e-05,2.13891]
[1777922239140,43.64,79985.64,0.0,0.01626,2e-05,2.10183]
[1777922240199,43.64,79985.64,0.0,0.01626,2e-05,2.10183]
[1777922240250,43.64,79988.41,0.0,0.01631,2e-05,2.10758]
[1777922245377,43.65,79988.38,0.0,0.01632,2e-05,2.10833]
[1777922246189,43.65,79987.93,0.0,0.01631,2e-05,2.10759]
[1777922251225,43.66,79974.45,0.0,0.01608,2e-05,2.08055]
[1777922253239,43.66,79962.77,0.0,0.01587,2e-05,2.05778]
[1777922258273,43.67,79954.39,0.0,0.01574,2e-05,2.04256]
[1777922263308,43.67,79955.77,0.0,0.01578,2e-05,2.04658]
[1777922268344,43.68,79957.61,0.0,0.01582,2e-05,2.05145]
[1777922274059,43.69,79956.99,0.0,0.01582,2e-05,2.05169]
[1777922279420,43.69,79955.83,0.0,0.01581,2e-05,2.05058]
[1777922284455,43.7,79965.6,0.0,0.01599,2e-05,2.07105]
[1777922289490,43.7,79976.91,0.0,0.01621,2e-05,2.09491]
[1777922294526,43.71,79973.03,0.0,0.01614,2e-05,2.08789]
[1777922299561,43.71,79978.7,0.0,0.01625,2e-05,2.10011]
[1777922304601,43.71,79983.21,0.0,0.01634,2e-05,2.10995]
[1777922309636,43.72,79980.89,0.0,0.01631,2e-05,2.106]
[1777922314670,43.72,79982.62,0.0,0.01632,2e-05,2.10757]
[1777922319706,43.72,79982.28,0.0,0.01632,2e-05,2.10768]
[1777922324741,43.73,79982.71,0.0,0.01634,2e-05,2.10936]
[1777922325851,43.73,79982.71,0.0,0.01634,2e-05,2.10936]
[1777922325953,43.73,79978.24,0.0,0.01626,2e-05,2.10052]
[1777922326832,43.73,79978.24,0.0,0.01626,2e-05,2.10052]
[1777922326858,43.73,79978.1,0.0,0.01626,2e-05,2.1004]
[1777922328769,43.73,79960.11,0.0,0.01594,2e-05,2.06483]
[1777922333804,43.73,79956.51,0.0,0.01589,2e-05,2.0589]
[1777922336825,43.74,79944.81,0.0,0.01569,2e-05,2.03655]
[1777922341866,43.74,79939.82,0.0,0.01562,2e-05,2.02811]
[1777922346894,43.75,79938.09,0.0,0.0156,2e-05,2.0262]
[1777922351929,43.76,79935.47,0.0,0.01557,2e-05,2.0225]
[1777922356965,43.76,79931.59,0.0,0.01551,2e-05,2.01617]
[1777922360992,43.77,79914.14,0.0,0.01522,2e-05,1.98338]
[1777922366030,43.77,79914.72,0.0,0.01525,2e-05,1.98602]
[1777922371065,43.78,79920.43,0.0,0.01534,2e-05,1.9958]
[1777922376100,43.79,79921.56,0.0,0.01537,2e-05,1.99931]
[1777922379504,43.79,79922.37,0.0,0.01539,2e-05,2.00167]
[1777922380130,43.79,79925.31,0.0,0.01544,2e-05,2.00788]
[1777922385165,43.8,79927.63,0.0,0.01549,2e-05,2.0136]
[1777922390202,43.8,79925.35,0.0,0.01547,2e-05,2.01036]
[1777922392281,43.81,79923.51,0.0,0.01544,2e-05,2.00704]
[1777922392317,43.81,79924.32,0.0,0.01545,2e-05,2.00885]
[1777922398255,43.81,79926.46,0.0,0.0155,2e-05,2.01443]
[1777922400399,43.81,79923.46,0.0,0.01545,2e-05,2.00885]
[1777922400408,43.82,79924.37,0.0,0.01547,2e-05,2.01084]
[1777922401198,43.82,79924.37,0.0,0.01547,2e-05,2.01084]
[1777922401276,43.82,79924.37,0.0,0.01547,2e-05,2.01107]
[1777922401818,43.82,79924.37,0.0,0.01547,2e-05,2.01107]
[1777922402283,43.82,79929.42,0.0,0.01556,2e-05,2.02111]
[1777922406285,43.82,79931.83,0.0,0.01561,2e-05,2.02658]
[1777922406387,43.82,79924.92,0.0,0.01549,2e-05,2.01351]
[1777922412353,43.83,79916.11,0.0,0.01536,2e-05,1.99802]
[1777922417388,43.84,79919.1,0.0,0.01542,2e-05,2.00513]
[1777922422423,43.84,79920.23,0.0,0.01545,2e-05,2.00864]
[1777922427458,43.85,79920.27,0.0,0.01546,2e-05,2.01002]
[1777922429168,43.85,79920.75,0.0,0.01547,2e-05,2.01121]
[1777922429472,43.85,79923.58,0.0,0.01553,2e-05,2.01696]
[1777922434508,43.86,79934.61,0.0,0.01571,2e-05,2.03701]
[1777922435500,43.86,79934.61,0.0,0.01571,2e-05,2.03701]
[1777922435519,43.86,79933.45,0.0,0.01569,2e-05,2.03495]
[1777922439211,43.86,79932.45,0.0,0.01568,2e-05,2.03362]
[1777922439543,43.86,79932.81,0.0,0.01569,2e-05,2.03454]
[1777922440048,43.86,79932.81,0.0,0.01569,2e-05,2.03454]
[1777922440550,43.86,79932.72,0.0,0.01569,2e-05,2.03457]
[1777922441248,43.86,79932.72,0.0,0.01569,2e-05,2.03457]
[1777922441349,43.86,79932.97,0.0,0.01569,2e-05,2.03527]
[1777922442468,43.86,79932.97,0.0,0.01569,2e-05,2.03527]
[1777922442569,43.86,79934.31,0.0,0.01572,2e-05,2.0381]
[1777922447252,43.87,79933.99,0.0,0.01572,2e-05,2.03808]
[1777922447354,43.87,79932.83,0.0,0.0157,2e-05,2.03621]
[1777922447798,43.87,79932.83,0.0,0.0157,2e-05,2.03621]
[1777922447897,43.87,79932.55,0.0,0.0157,2e-05,2.03566]
[1777922450303,43.87,79932.55,0.0,0.0157,2e-05,2.03587]
[1777922450403,43.87,79930.96,0.0,0.01567,2e-05,2.03317]
[1777922451411,43.87,79930.96,0.0,0.01567,2e-05,2.03317]
[1777922451512,43.87,79931.04,0.0,0.01568,2e-05,2.03353]
[1777922454919,43.87,79930.4,0.0,0.01567,2e-05,2.03269]
[1777922455458,43.87,79930.4,0.0,0.01567,2e-05,2.03269]
[1777922461704,43.88,79931.23,0.0,0.0157,2e-05,2.03597]
[1777922466740,43.89,79927.68,0.0,0.01565,2e-05,2.03021]
[1777922469706,43.89,79932.8,0.0,0.01574,2e-05,2.04066]
[1777922470288,43.89,79932.8,0.0,0.01574,2e-05,2.04066]
[1777922473179,43.89,79940.21,0.0,0.01587,2e-05,2.05579]
[1777922473276,43.89,79942.03,0.0,0.01591,2e-05,2.05973]
[1777922478988,43.9,79943.89,0.0,0.01595,2e-05,2.06407]
[1777922479038,43.9,79942.52,0.0,0.01593,2e-05,2.06152]
[1777922481837,43.9,79942.52,0.0,0.01593,2e-05,2.06169]
[1777922481938,43.9,79943.19,0.0,0.01594,2e-05,2.06336]
[1777922484742,43.9,79943.19,0.0,0.01595,2e-05,2.0637]
[1777922485432,43.9,79943.19,0.0,0.01595,2e-05,2.0637]
[1777922489406,43.9,79941.46,0.0,0.01592,2e-05,2.06098]
[1777922489507,43.91,79938.57,0.0,0.01587,2e-05,2.05563]
[1777922495606,43.91,79938.51,0.0,0.01586,2e-05,2.05393]
[1777922500978,43.91,79936.12,0.0,0.01583,2e-05,2.05012]
[1777922505484,43.92,79935.47,0.0,0.01582,2e-05,2.04939]
[1777922505535,43.92,79936.1,0.0,0.01584,2e-05,2.05098]
[1777922508274,43.92,79935.08,0.0,0.01582,2e-05,2.04915]
[1777922508343,43.92,79935.4,0.0,0.01583,2e-05,2.05014]
[1777922513715,43.92,79935.78,0.0,0.01584,2e-05,2.05159]
[1777922514069,43.93,79934.95,0.0,0.01583,2e-05,2.05013]
[1777922519104,43.93,79938.4,0.0,0.0159,2e-05,2.05773]
[1777922524139,43.93,79944.81,0.0,0.01602,2e-05,2.07115]
[1777922529174,43.94,79945.58,0.0,0.01604,2e-05,2.07364]
[1777922533202,43.94,79930.31,0.0,0.01578,2e-05,2.04412]
[1777922535271,43.94,79928.55,0.0,0.01575,2e-05,2.04085]
[1777922535318,43.94,79927.82,0.0,0.01574,2e-05,2.03981]
[1777922540126,43.94,79917.59,0.0,0.01557,2e-05,2.02047]
[1777922540251,43.95,79919.0,0.0,0.01559,2e-05,2.02344]
[1777922546292,43.95,79918.57,0.0,0.0156,2e-05,2.02413]
[1777922551328,43.96,79918.26,0.0,0.01558,2e-05,2.022]
[1777922556365,43.96,79920.77,0.0,0.01564,2e-05,2.028]
[1777922561398,43.97,79919.57,0.0,0.01563,2e-05,2.0268]
[1777922563538,43.97,79919.83,0.0,0.01563,2e-05,2.02754]
[1777922563637,43.97,79916.43,0.0,0.01558,2e-05,2.02116]
[1777922569455,43.98,79916.33,0.0,0.01559,2e-05,2.02243]
[1777922574493,43.98,79911.96,0.0,0.01552,2e-05,2.01516]
[1777922579526,43.99,79907.0,0.0,0.01545,2e-05,2.00688]
[1777922584561,44.0,79909.19,0.0,0.0155,2e-05,2.01249]
[1777922586502,44.0,79911.77,0.0,0.01555,2e-05,2.0179]
[1777922586579,44.0,79913.21,0.0,0.01558,2e-05,2.02109]
[1777922589678,44.0,79916.68,0.0,0.01564,2e-05,2.02834]
[1777922589700,44.0,79918.71,0.0,0.01568,2e-05,2.03254]
[1777922590347,44.0,79918.71,0.0,0.01568,2e-05,2.03254]
[1777922590603,44.0,79918.71,0.0,0.01568,2e-05,2.03278]
[1777922595637,44.01,79918.49,0.0,0.01569,2e-05,2.03355]
[1777922600676,44.01,79917.82,0.0,0.01569,2e-05,2.03345]
[1777922605707,44.02,79919.65,0.0,0.01573,2e-05,2.03825]
[1777922610742,44.03,79918.61,0.0,0.01572,2e-05,2.03739]
[1777922616467,44.03,79919.4,0.0,0.01573,2e-05,2.03769]
[1777922621820,44.04,79914.21,0.0,0.01565,2e-05,2.02879]
[1777922626854,44.04,79919.14,0.0,0.01575,2e-05,2.03959]
[1777922631889,44.05,79921.99,0.0,0.01581,2e-05,2.04624]
[1777922636924,44.05,79922.49,0.0,0.01582,2e-05,2.04828]
[1777922642967,44.06,79921.21,0.0,0.01581,2e-05,2.04704]
[1777922646324,44.06,79920.98,0.0,0.01581,2e-05,2.04701]
[1777922646677,44.06,79911.03,0.0,0.01565,2e-05,2.02833]
[1777922652031,44.07,79911.1,0.0,0.01566,2e-05,2.02971]
[1777922657320,44.08,79912.45,0.0,0.01569,2e-05,2.03359]
[1777922657421,44.08,79913.0,0.0,0.01571,2e-05,2.03491]
[1777922658004,44.08,79913.0,0.0,0.01571,2e-05,2.03491]
[1777922658106,44.08,79914.1,0.0,0.01572,2e-05,2.03706]
[1777922660012,44.08,79914.1,0.0,0.01573,2e-05,2.03731]
[1777922660088,44.08,79913.79,0.0,0.01572,2e-05,2.03695]
[1777922665124,44.08,79921.29,0.0,0.01586,2e-05,2.05277]
[1777922670159,44.09,79923.86,0.0,0.01592,2e-05,2.05887]
[1777922675197,44.09,79923.12,0.0,0.0159,2e-05,2.05579]
[1777922676337,44.09,79923.12,0.0,0.0159,2e-05,2.05579]
[1777922676448,44.1,79917.45,0.0,0.0158,2e-05,2.04488]
[1777922677029,44.1,79917.45,0.0,0.0158,2e-05,2.04488]
[1777922677211,44.1,79917.45,0.0,0.0158,2e-05,2.04508]
[1777922679424,44.1,79914.42,0.0,0.01575,2e-05,2.03938]
[1777922679566,44.1,79914.42,0.0,0.01575,2e-05,2.03938]
[1777922681052,44.1,79913.53,0.0,0.01574,2e-05,2.0381]
[1777922681240,44.1,79906.34,0.0,0.01562,2e-05,2.02434]
[1777922686367,44.1,79904.76,0.0,0.0156,2e-05,2.02228]
[1777922686380,44.11,79906.09,0.0,0.01562,2e-05,2.02511]
[1777922692317,44.11,79918.82,0.0,0.01586,2e-05,2.05135]
[1777922697355,44.12,79918.6,0.0,0.01586,2e-05,2.05191]
[1777922702389,44.12,79931.59,0.0,0.0161,2e-05,2.07847]
[1777922707424,44.13,79934.02,0.0,0.01615,2e-05,2.08422]
[1777922712459,44.13,79933.27,0.0,0.01614,2e-05,2.08349]
[1777922717494,44.13,79930.76,0.0,0.0161,2e-05,2.07912]
[1777922722537,44.14,79923.83,0.0,0.01599,2e-05,2.06608]
[1777922727571,44.14,79920.76,0.0,0.01594,2e-05,2.06076]
[1777922732607,44.14,79914.26,0.0,0.01581,2e-05,2.04609]
[1777922737642,44.15,79910.41,0.0,0.01575,2e-05,2.03939]
[1777922742380,44.15,79909.6,0.0,0.01575,2e-05,2.03845]
[1777922742686,44.15,79907.14,0.0,0.01571,2e-05,2.03383]
[1777922744811,44.15,79879.66,0.0,0.01524,2e-05,1.98109]
[1777922747715,44.15,79896.27,0.0,0.01553,2e-05,2.01389]
[1777922752751,44.16,79897.34,0.0,0.01556,2e-05,2.01705]
[1777922757786,44.16,79898.67,0.0,0.01559,2e-05,2.0208]
[1777922759800,44.17,79882.12,0.0,0.01531,2e-05,1.98948]
[1777922764835,44.17,79877.9,0.0,0.01525,2e-05,1.9829]
[1777922769870,44.18,79873.2,0.0,0.01519,2e-05,1.97583]
[1777922774907,44.19,79878.03,0.0,0.01529,2e-05,1.98659]
[1777922779940,44.2,79876.87,0.0,0.01528,2e-05,1.98591]
[1777922784975,44.2,79880.32,0.0,0.01535,2e-05,1.99403]
[1777922790010,44.21,79892.41,0.0,0.01557,2e-05,2.01879]
[1777922795045,44.22,79899.86,0.0,0.01569,2e-05,2.03186]
[1777922799647,44.22,79883.29,0.0,0.01542,2e-05,2.00088]
[1777922801092,44.23,79865.9,0.0,0.01513,2e-05,1.96828]
[1777922806123,44.23,79864.7,0.0,0.01513,2e-05,1.96778]
[1777922811158,44.24,79856.24,0.0,0.015,2e-05,1.95362]
[1777922816193,44.25,79855.96,0.0,0.01501,2e-05,1.95497]
[1777922821234,44.26,79857.74,0.0,0.01506,2e-05,1.96018]
[1777922826264,44.27,79862.59,0.0,0.01516,2e-05,1.97125]
[1777922830568,44.28,79881.28,0.0,0.01549,2e-05,2.00834]
[1777922836333,44.28,79876.63,0.0,0.01542,2e-05,2.00106]
[1777922841370,44.29,79879.92,0.0,0.01549,2e-05,2.00874]
[1777922845396,44.29,79896.23,0.0,0.01578,2e-05,2.04127]
[1777922850441,44.3,79900.09,0.0,0.01586,2e-05,2.04986]
[1777922855479,44.3,79902.19,0.0,0.01588,2e-05,2.05236]
[1777922860513,44.3,79901.43,0.0,0.01587,2e-05,2.05102]
[1777922865551,44.3,79902.8,0.0,0.01588,2e-05,2.05238]
[1777922870590,44.29,79904.83,0.0,0.01591,2e-05,2.05504]
[1777922875625,44.29,79903.72,0.0,0.01587,2e-05,2.05157]
[1777922878646,44.28,79892.35,0.0,0.01567,2e-05,2.02874]
[1777922883680,44.28,79882.23,0.0,0.01549,2e-05,2.00823]
[1777922888716,44.27,79882.03,0.0,0.01548,2e-05,2.00701]
[1777922893751,44.27,79874.71,0.0,0.01535,2e-05,1.99212]
[1777922895765,44.27,79886.21,0.0,0.01554,2e-05,2.01377]
[1777922900800,44.26,79887.9,0.0,0.01556,2e-05,2.01597]
[1777922905835,44.26,79893.32,0.0,0.01564,2e-05,2.02537]
[1777922912884,44.25,79902.4,0.0,0.01576,2e-05,2.03863]
[1777922917921,44.25,79907.08,0.0,0.01583,2e-05,2.04656]
[1777922922954,44.24,79908.42,0.0,0.01584,2e-05,2.04789]
[1777922927993,44.23,79908.89,0.0,0.01584,2e-05,2.04761]
[1777922933027,44.23,79915.98,0.0,0.01595,2e-05,2.06028]
[1777922938063,44.22,79914.96,0.0,0.01593,2e-05,2.05703]
[1777922943098,44.22,79914.07,0.0,0.0159,2e-05,2.05409]
[1777922948802,44.21,79918.07,0.0,0.01596,2e-05,2.06129]
[1777922954174,44.22,79920.1,0.0,0.01601,2e-05,2.06653]
[1777922959210,44.23,79916.94,0.0,0.01597,2e-05,2.06151]
[1777922964245,44.23,79915.9,0.0,0.01596,2e-05,2.06065]
[1777922969286,44.24,79916.43,0.0,0.01598,2e-05,2.06284]
[1777922974314,44.24,79916.21,0.0,0.01596,2e-05,2.06088]
[1777922979350,44.25,79915.91,0.0,0.01597,2e-05,2.06143]
[1777922984385,44.24,79909.18,0.0,0.01584,2e-05,2.04717]
[1777922989419,44.24,79907.64,0.0,0.01581,2e-05,2.04315]
[1777922994455,44.23,79908.38,0.0,0.01581,2e-05,2.04361]
[1777922999490,44.23,79899.13,0.0,0.01564,2e-05,2.0247]
[1777923004524,44.22,79905.31,0.0,0.01574,2e-05,2.03588]
[1777923009560,44.22,79905.31,0.0,0.01574,2e-05,2.03537]
[1777923014596,44.22,79900.9,0.0,0.01565,2e-05,2.02598]
[1777923019631,44.21,79902.86,0.0,0.01568,2e-05,2.02901]
[1777923024666,44.21,79903.11,0.0,0.01568,2e-05,2.02918]
[1777923029701,44.22,79906.49,0.0,0.01575,2e-05,2.03723]
[1777923033729,44.22,79920.55,0.0,0.01599,2e-05,2.06316]
[1777923038764,44.23,79923.03,0.0,0.01604,2e-05,2.06918]
[1777923043799,44.23,79929.42,0.0,0.01616,2e-05,2.08282]
[1777923049875,44.24,79912.76,0.0,0.01588,2e-05,2.05117]
[1777923054884,44.25,79913.09,0.0,0.0159,2e-05,2.0532]
[1777923059923,44.26,79912.54,0.0,0.01592,2e-05,2.05514]
[1777923064953,44.27,79912.32,0.0,0.01592,2e-05,2.05577]
[1777923069990,44.27,79914.27,0.0,0.01597,2e-05,2.06091]
[1777923075025,44.28,79915.34,0.0,0.016,2e-05,2.06393]
[1777923077038,44.28,79896.36,0.0,0.01567,2e-05,2.02738]
[1777923082073,44.28,79899.83,0.0,0.01574,2e-05,2.03534]
[1777923087107,44.29,79902.01,0.0,0.01579,2e-05,2.04082]
[1777923092142,44.29,79909.39,0.0,0.01591,2e-05,2.05374]
[1777923097177,44.3,79914.34,0.0,0.01601,2e-05,2.06462]
[1777923102213,44.3,79914.44,0.0,0.01602,2e-05,2.0659]
[1777923107248,44.31,79912.97,0.0,0.016,2e-05,2.06414]
[1777923112284,44.32,79913.39,0.0,0.01602,2e-05,2.06611]
[1777923117320,44.32,79918.55,0.0,0.01612,2e-05,2.07734]
[1777923122355,44.33,79918.34,0.0,0.01613,2e-05,2.07798]
[1777923127390,44.33,79917.05,0.0,0.01612,2e-05,2.07673]
[1777923132425,44.34,79916.66,0.0,0.01612,2e-05,2.07694]
[1777923137460,44.34,79915.77,0.0,0.01611,2e-05,2.07614]
[1777923142495,44.34,79924.48,0.0,0.01627,2e-05,2.09436]
[1777923147531,44.35,79926.31,0.0,0.01631,2e-05,2.09858]
[1777923152565,44.35,79928.55,0.0,0.01634,2e-05,2.10103]
[1777923157599,44.35,79922.42,0.0,0.01623,2e-05,2.08945]
[1777923162634,44.36,79918.74,0.0,0.01617,2e-05,2.08273]
[1777923166663,44.36,79907.37,0.0,0.01598,2e-05,2.06086]
[1777923171698,44.36,79907.99,0.0,0.016,2e-05,2.06278]
[1777923176735,44.36,79909.93,0.0,0.01604,2e-05,2.06727]
[1777923181771,44.37,79910.76,0.0,0.01606,2e-05,2.06956]
[1777923186806,44.37,79909.96,0.0,0.01605,2e-05,2.06894]
[1777923191840,44.38,79911.39,0.0,0.01609,2e-05,2.07312]
[1777923196876,44.38,79908.51,0.0,0.01605,2e-05,2.06885]
[1777923201911,44.39,79902.77,0.0,0.01596,2e-05,2.05902]
[1777923206946,44.4,79904.03,0.0,0.016,2e-05,2.06295]
[1777923210973,44.4,79918.08,0.0,0.01626,2e-05,2.09171]
[1777923216012,44.41,79917.14,0.0,0.01623,2e-05,2.0884]
[1777923221045,44.41,79912.74,0.0,0.01616,2e-05,2.08102]
[1777923226080,44.42,79912.77,0.0,0.01618,2e-05,2.08238]
[1777923231115,44.43,79910.43,0.0,0.01615,2e-05,2.07909]
[1777923236150,44.43,79913.43,0.0,0.01621,2e-05,2.08632]
[1777923241194,44.44,79911.66,0.0,0.01619,2e-05,2.0841]
[1777923246226,44.44,79912.93,0.0,0.01623,2e-05,2.0878]
[1777923251262,44.45,79919.83,0.0,0.01636,2e-05,2.10266]
[1777923256295,44.45,79914.56,0.0,0.01628,2e-05,2.09338]
[1777923261329,44.46,79915.37,0.0,0.0163,2e-05,2.09615]
[1777923266365,44.47,79911.62,0.0,0.01625,2e-05,2.08993]
[1777923271401,44.47,79912.38,0.0,0.01625,2e-05,2.08993]
[1777923276435,44.48,79917.53,0.0,0.01635,2e-05,2.10131]
[1777923281471,44.48,79926.55,0.0,0.01652,2e-05,2.12031]
[1777923286505,44.49,79930.23,0.0,0.0166,2e-05,2.12857]
[1777923291539,44.49,79921.04,0.0,0.01644,2e-05,2.11124]
[1777923296574,44.49,79923.18,0.0,0.01649,2e-05,2.11658]
[1777923299597,44.5,79907.42,0.0,0.01621,2e-05,2.08597]
[1777923304632,44.5,79905.13,0.0,0.01619,2e-05,2.08281]
[1777923309667,44.51,79906.71,0.0,0.01623,2e-05,2.08731]
[1777923314701,44.52,79909.05,0.0,0.01628,2e-05,2.09353]
[1777923319736,44.52,79907.52,0.0,0.01627,2e-05,2.09183]
[1777923324771,44.53,79908.11,0.0,0.01629,2e-05,2.0943]
[1777923329806,44.54,79908.48,0.0,0.01631,2e-05,2.09629]
[1777923334841,44.54,79908.22,0.0,0.01629,2e-05,2.09434]
[1777923339876,44.55,79909.98,0.0,0.01634,2e-05,2.09906]
[1777923344912,44.55,79909.83,0.0,0.01635,2e-05,2.09998]
[1777923349947,44.56,79911.98,0.0,0.01639,2e-05,2.10536]
[1777923354982,44.56,79913.07,0.0,0.01642,2e-05,2.10866]
[1777923360021,44.57,79912.85,0.0,0.01643,2e-05,2.10935]
[1777923365054,44.57,79922.53,0.0,0.01661,2e-05,2.12967]
[1777923370089,44.58,79924.44,0.0,0.01666,2e-05,2.1344]
[1777923375124,44.58,79930.23,0.0,0.01677,2e-05,2.14682]
[1777923380159,44.58,79935.37,0.0,0.01687,2e-05,2.15792]
[1777923385194,44.59,79938.73,0.0,0.01693,2e-05,2.16535]
[1777923390229,44.59,79938.01,0.0,0.01693,2e-05,2.16455]
[1777923396271,44.59,79931.61,0.0,0.0168,2e-05,2.14975]
[1777923400300,44.6,79942.66,0.0,0.01701,2e-05,2.17266]
[1777923405333,44.6,79944.1,0.0,0.01704,2e-05,2.17621]
[1777923410371,44.6,79944.61,0.0,0.01705,2e-05,2.17783]
[1777923415406,44.6,79943.14,0.0,0.01703,2e-05,2.17541]
[1777923420449,44.61,79941.71,0.0,0.01701,2e-05,2.17309]
[1777923425477,44.61,79951.28,0.0,0.01719,2e-05,2.19307]
[1777923430511,44.61,79954.43,0.0,0.01725,2e-05,2.20001]
[1777923435547,44.61,79951.43,0.0,0.0172,2e-05,2.19433]
[1777923440581,44.62,79949.76,0.0,0.01718,2e-05,2.19137]
[1777923445616,44.62,79950.96,0.0,0.0172,2e-05,2.19423]
[1777923450652,44.62,79943.12,0.0,0.01706,2e-05,2.17866]
[1777923455687,44.62,79942.65,0.0,0.01704,2e-05,2.17542]
[1777923460722,44.62,79939.83,0.0,0.01699,2e-05,2.17018]
[1777923465756,44.63,79941.26,0.0,0.01702,2e-05,2.17356]
[1777923470791,44.63,79941.4,0.0,0.01702,2e-05,2.17426]
[1777923475827,44.63,79941.84,0.0,0.01704,2e-05,2.17557]
[1777923480862,44.63,79943.24,0.0,0.01707,2e-05,2.17879]
[1777923485896,44.63,79939.28,0.0,0.017,2e-05,2.1712]
[1777923490931,44.63,79939.95,0.0,0.01701,2e-05,2.17296]
[1777923495967,44.64,79942.38,0.0,0.01706,2e-05,2.17827]
[1777923501002,44.64,79938.85,0.0,0.017,2e-05,2.17145]
[1777923506037,44.64,79937.77,0.0,0.01698,2e-05,2.16965]
[1777923511075,44.64,79938.26,0.0,0.01698,2e-05,2.1683]
[1777923516115,44.64,79938.18,0.0,0.01698,2e-05,2.16854]
[1777923521145,44.65,79935.6,0.0,0.01693,2e-05,2.16372]
[1777923526180,44.65,79935.19,0.0,0.01693,2e-05,2.16334]
[1777923532226,44.65,79932.13,0.0,0.01688,2e-05,2.15772]
[1777923536251,44.65,79920.5,0.0,0.01667,2e-05,2.13478]
[1777923541285,44.66,79921.55,0.0,0.0167,2e-05,2.1376]
[1777923546320,44.66,79911.66,0.0,0.01653,2e-05,2.11875]
[1777923551355,44.66,79910.74,0.0,0.01652,2e-05,2.11784]
[1777923556397,44.67,79910.02,0.0,0.01652,2e-05,2.11735]
[1777923561431,44.67,79908.39,0.0,0.0165,2e-05,2.11508]
[1777923564457,44.68,79895.7,0.0,0.01628,2e-05,2.09065]
[1777923566468,44.68,79880.01,0.0,0.01601,2e-05,2.06045]
[1777923571503,44.68,79882.97,0.0,0.01605,2e-05,2.06498]
[1777923576537,44.69,79882.94,0.0,0.01606,2e-05,2.06638]
[1777923581573,44.7,79879.0,0.0,0.01601,2e-05,2.06018]
[1777923583587,44.7,79863.0,0.0,0.01574,2e-05,2.02981]
[1777923588621,44.71,79852.23,0.0,0.01557,2e-05,2.01064]
[1777923593661,44.72,79852.83,0.0,0.01559,2e-05,2.01327]
[1777923598691,44.72,79861.52,0.0,0.01575,2e-05,2.03136]
[1777923603727,44.73,79871.3,0.0,0.01593,2e-05,2.05146]
[1777923608763,44.73,79875.26,0.0,0.01601,2e-05,2.06025]
[1777923613797,44.74,79873.79,0.0,0.01599,2e-05,2.05844]
[1777923620524,44.74,79873.68,0.0,0.01601,2e-05,2.05964]
[1777923625881,44.75,79861.39,0.0,0.0158,2e-05,2.03688]
[1777923630917,44.75,79863.88,0.0,0.01586,2e-05,2.04289]
[1777923635951,44.76,79860.9,0.0,0.0158,2e-05,2.03566]
[1777923640988,44.77,79858.33,0.0,0.01576,2e-05,2.03193]
[1777923646022,44.77,79858.34,0.0,0.01577,2e-05,2.03318]
[1777923651057,44.78,79856.89,0.0,0.01576,2e-05,2.0316]
[1777923656093,44.78,79863.39,0.0,0.01588,2e-05,2.04558]
[1777923661131,44.79,79872.54,0.0,0.01605,2e-05,2.06409]
[1777923666164,44.79,79876.51,0.0,0.01613,2e-05,2.07289]
[1777923671198,44.8,79877.55,0.0,0.01616,2e-05,2.07577]
[1777923676233,44.8,79881.04,0.0,0.01622,2e-05,2.08341]
[1777923682275,44.8,79883.82,0.0,0.01628,2e-05,2.0898]
[1777923688317,44.81,79888.66,0.0,0.01637,2e-05,2.10019]
[1777923693351,44.81,79893.35,0.0,0.01644,2e-05,2.10741]
[1777923698387,44.81,79902.16,0.0,0.01661,2e-05,2.12554]
[1777923703421,44.82,79900.5,0.0,0.01658,2e-05,2.12283]
[1777923708456,44.82,79899.82,0.0,0.01658,2e-05,2.12205]
[1777923713492,44.82,79891.6,0.0,0.01643,2e-05,2.1064]
[1777923718529,44.83,79892.62,0.0,0.01646,2e-05,2.10911]
[1777923723563,44.83,79895.57,0.0,0.01652,2e-05,2.11559]
[1777923728598,44.83,79899.21,0.0,0.01659,2e-05,2.12339]
[1777923733633,44.83,79903.39,0.0,0.01667,2e-05,2.13214]
[1777923738667,44.84,79901.62,0.0,0.01664,2e-05,2.12907]
[1777923743703,44.84,79890.86,0.0,0.01645,2e-05,2.10827]
[1777923748738,44.84,79897.33,0.0,0.01657,2e-05,2.12163]
[1777923753773,44.84,79900.07,0.0,0.0166,2e-05,2.12477]
[1777923758808,44.84,79896.32,0.0,0.01654,2e-05,2.1178]
[1777923763843,44.85,79897.36,0.0,0.01657,2e-05,2.12035]
[1777923768878,44.85,79896.88,0.0,0.01656,2e-05,2.11988]
[1777923773915,44.85,79897.79,0.0,0.01658,2e-05,2.12218]
[1777923774597,44.85,79897.79,0.0,0.01658,2e-05,2.12218]
[1777923774921,44.85,79900.92,0.0,0.01664,2e-05,2.12849]
[1777923779958,44.86,79898.67,0.0,0.01661,2e-05,2.12486]
[1777923784993,44.86,79903.61,0.0,0.0167,2e-05,2.13545]
[1777923790028,44.86,79901.26,0.0,0.01667,2e-05,2.13151]
[1777923795068,44.87,79900.84,0.0,0.01667,2e-05,2.13143]
[1777923800100,44.87,79900.57,0.0,0.01667,2e-05,2.13161]
[1777923805135,44.87,79902.82,0.0,0.01671,2e-05,2.13679]
[1777923810170,44.88,79901.69,0.0,0.0167,2e-05,2.13522]
[1777923815204,44.88,79899.68,0.0,0.01665,2e-05,2.12918]
[1777923820243,44.88,79900.82,0.0,0.01668,2e-05,2.13231]
[1777923825274,44.89,79899.89,0.0,0.01667,2e-05,2.13115]
[1777923830309,44.89,79896.7,0.0,0.01662,2e-05,2.12554]
[1777923835344,44.89,79901.46,0.0,0.01671,2e-05,2.1357]
[1777923840386,44.9,79904.66,0.0,0.01677,2e-05,2.14273]
[1777923845633,44.9,79900.17,0.0,0.0167,2e-05,2.13428]
[1777923845671,44.9,79901.12,0.0,0.01671,2e-05,2.1363]
[1777923852471,44.9,79902.28,0.0,0.01674,2e-05,2.13949]
[1777923857505,44.91,79904.81,0.0,0.01679,2e-05,2.14515]
[1777923862541,44.91,79902.69,0.0,0.01676,2e-05,2.14152]
[1777923867575,44.91,79907.65,0.0,0.01686,2e-05,2.15199]
[1777923872611,44.91,79904.38,0.0,0.01678,2e-05,2.14319]
[1777923875745,44.91,79920.41,0.0,0.01708,2e-05,2.17572]
[1777923878655,44.91,79932.87,0.0,0.01731,2e-05,2.20112]
[1777923883687,44.91,79936.62,0.0,0.01738,2e-05,2.20876]
[1777923888723,44.91,79935.41,0.0,0.01735,2e-05,2.20623]
[1777923893758,44.91,79936.02,0.0,0.01736,2e-05,2.20745]
[1777923898793,44.91,79938.23,0.0,0.0174,2e-05,2.21192]
[1777923903829,44.91,79936.71,0.0,0.01738,2e-05,2.20875]
[1777923908866,44.91,79930.59,0.0,0.01726,2e-05,2.19626]
[1777923912897,44.91,79913.92,0.0,0.01696,2e-05,2.1626]
[1777923917933,44.92,79914.96,0.0,0.01698,2e-05,2.16503]
[1777923922969,44.92,79910.27,0.0,0.0169,2e-05,2.15597]
[1777923928005,44.92,79910.57,0.0,0.01691,2e-05,2.15698]
[1777923933039,44.92,79910.48,0.0,0.01689,2e-05,2.15448]
[1777923938074,44.92,79918.17,0.0,0.01703,2e-05,2.17031]
[1777923943109,44.92,79918.55,0.0,0.01704,2e-05,2.17137]
[1777923948143,44.93,79920.91,0.0,0.01709,2e-05,2.17637]
[1777923953179,44.93,79922.19,0.0,0.01711,2e-05,2.17917]
[1777923958214,44.93,79923.62,0.0,0.01714,2e-05,2.18227]
[1777923963252,44.93,79923.88,0.0,0.01715,2e-05,2.18299]
[1777923968285,44.93,79922.57,0.0,0.01712,2e-05,2.18055]
[1777923973321,44.93,79933.27,0.0,0.01732,2e-05,2.20251]
[1777923978356,44.93,79939.88,0.0,0.01745,2e-05,2.21605]
[1777923983390,44.93,79937.76,0.0,0.01741,2e-05,2.21168]
[1777923988427,44.93,79940.65,0.0,0.01746,2e-05,2.21759]
[1777923993462,44.93,79938.96,0.0,0.01741,2e-05,2.21131]
[1777923998498,44.93,79943.97,0.0,0.0175,2e-05,2.22154]
[1777924003532,44.93,79950.96,0.0,0.01763,2e-05,2.23582]
[1777924008567,44.93,79963.38,0.0,0.01786,2e-05,2.26133]
[1777924013603,44.93,79964.86,0.0,0.01789,2e-05,2.26408]
[1777924018639,44.92,79968.57,0.0,0.01796,2e-05,2.27149]
[1777924023673,44.92,79983.95,0.0,0.01825,2e-05,2.30335]
[1777924025687,44.92,79998.26,0.0,0.01852,2e-05,2.3334]
[1777924030722,44.92,79997.12,0.0,0.01849,2e-05,2.33007]
[1777924035756,44.91,79998.0,0.0,0.0185,2e-05,2.33106]
[1777924040792,44.91,79998.76,0.0,0.01851,2e-05,2.3318]
[1777924045826,44.91,79992.82,0.0,0.01838,2e-05,2.31828]
[1777924050861,44.9,79993.87,0.0,0.0184,2e-05,2.31972]
[1777924055898,44.9,79989.82,0.0,0.01829,2e-05,2.30745]
[1777924060937,44.9,79989.09,0.0,0.01827,2e-05,2.30513]
[1777924065968,44.89,79989.54,0.0,0.01827,2e-05,2.30535]
[1777924071003,44.89,79989.8,0.0,0.01827,2e-05,2.30514]
[1777924076037,44.89,79988.37,0.0,0.01823,2e-05,2.30136]
[1777924081074,44.88,79989.45,0.0,0.01825,2e-05,2.3029]
[1777924082301,44.88,79989.45,0.0,0.01825,2e-05,2.3029]
[1777924082927,44.88,79996.8,0.0,0.01839,2e-05,2.31831]
[1777924083089,44.88,79998.04,0.0,0.01841,2e-05,2.32076]
[1777924084812,44.88,79994.25,0.0,0.01834,2e-05,2.31254]
[1777924085102,44.88,79994.94,0.0,0.01835,2e-05,2.31383]
[1777924089328,44.88,79998.22,0.0,0.0184,2e-05,2.32006]
[1777924089334,44.88,79998.22,0.0,0.0184,2e-05,2.32006]
[1777924090139,44.87,79997.96,0.0,0.0184,2e-05,2.31932]
[1777924095174,44.87,79993.9,0.0,0.01831,2e-05,2.30988]
[1777924100211,44.87,79995.32,0.0,0.01833,2e-05,2.31209]
[1777924105246,44.86,79997.5,0.0,0.01837,2e-05,2.31593]
[1777924110281,44.86,80000.99,0.0,0.01843,2e-05,2.3225]
[1777924115316,44.86,80001.37,0.0,0.0184,2e-05,2.31958]
[1777924120352,44.85,80003.31,0.0,0.01843,2e-05,2.32288]
[1777924125886,44.85,79995.69,0.0,0.01828,2e-05,2.30601]
[1777924131428,44.85,79992.78,0.0,0.01821,2e-05,2.29895]
[1777924136463,44.84,79995.22,0.0,0.01826,2e-05,2.30344]
[1777924138477,44.84,79969.26,0.0,0.01775,2e-05,2.24872]
[1777924143514,44.84,79975.32,0.0,0.01787,2e-05,2.26115]
[1777924148547,44.84,79975.61,0.0,0.01787,2e-05,2.26148]
[1777924153583,44.84,79982.34,0.0,0.018,2e-05,2.27509]
[1777924158617,44.84,79974.86,0.0,0.01785,2e-05,2.25907]
[1777924163651,44.84,79976.18,0.0,0.01787,2e-05,2.2615]
[1777924168692,44.83,79977.9,0.0,0.0179,2e-05,2.26478]
[1777924173721,44.83,79978.09,0.0,0.01788,2e-05,2.26183]
[1777924178759,44.83,79983.42,0.0,0.01798,2e-05,2.27253]
[1777924179766,44.83,79994.94,0.0,0.0182,2e-05,2.29665]
[1777924184801,44.83,80000.37,0.0,0.0183,2e-05,2.30743]
[1777924189837,44.82,80006.65,0.0,0.01841,2e-05,2.31995]
[1777924194873,44.82,80005.18,0.0,0.01838,2e-05,2.31603]
[1777924199908,44.82,80007.28,0.0,0.01841,2e-05,2.31973]
[1777924201082,44.82,79979.91,0.0,0.01788,2e-05,2.26196]
[1777924203976,44.81,79975.55,0.0,0.01779,2e-05,2.25266]
[1777924203990,44.81,79975.1,0.0,0.01779,2e-05,2.25168]
[1777924205753,44.81,79975.1,0.0,0.01778,2e-05,2.25162]
[1777924205956,44.81,79968.71,0.0,0.01766,2e-05,2.23777]
[1777924206577,44.81,79968.71,0.0,0.01766,2e-05,2.23777]
[1777924210040,44.81,79967.57,0.0,0.01763,2e-05,2.23511]
[1777924211277,44.81,79968.38,0.0,0.01765,2e-05,2.23676]
[1777924211315,44.81,79970.78,0.0,0.01769,2e-05,2.24172]
[1777924217033,44.81,79974.41,0.0,0.01776,2e-05,2.24907]
[1777924222067,44.81,79975.8,0.0,0.01779,2e-05,2.25178]
[1777924227102,44.81,79972.68,0.0,0.01773,2e-05,2.24511]
[1777924232138,44.81,79969.54,0.0,0.01764,2e-05,2.23565]
[1777924237173,44.81,79964.78,0.0,0.01755,2e-05,2.22581]
[1777924242208,44.81,79959.22,0.0,0.01745,2e-05,2.21437]
[1777924247243,44.81,79948.3,0.0,0.01725,2e-05,2.19203]
[1777924249256,44.81,79933.59,0.0,0.01698,2e-05,2.16226]
[1777924254292,44.81,79931.58,0.0,0.01694,2e-05,2.15865]
[1777924259331,44.81,79931.01,0.0,0.01694,2e-05,2.15796]
[1777924264362,44.81,79929.13,0.0,0.01691,2e-05,2.15466]
[1777924269396,44.82,79930.49,0.0,0.01694,2e-05,2.15793]
[1777924274432,44.82,79933.79,0.0,0.017,2e-05,2.16508]
[1777924279467,44.82,79931.88,0.0,0.01697,2e-05,2.16173]
[1777924284502,44.82,79931.05,0.0,0.01696,2e-05,2.16059]
[1777924290229,44.83,79931.88,0.0,0.01698,2e-05,2.16294]
[1777924293567,44.83,79923.75,0.0,0.01682,2e-05,2.14417]
[1777924298599,44.83,79927.95,0.0,0.0169,2e-05,2.15329]
[1777924303637,44.83,79930.16,0.0,0.01695,2e-05,2.15838]
[1777924310369,44.84,79931.77,0.0,0.01698,2e-05,2.16251]
[1777924313707,44.84,79943.7,0.0,0.01721,2e-05,2.18709]
[1777924318740,44.84,79947.23,0.0,0.01728,2e-05,2.19464]
[1777924323777,44.84,79954.26,0.0,0.01741,2e-05,2.2093]
[1777924328812,44.84,79953.06,0.0,0.01739,2e-05,2.20704]
[1777924333847,44.84,79955.77,0.0,0.01744,2e-05,2.21279]
[1777924338882,44.85,79959.92,0.0,0.01752,2e-05,2.22148]
[1777924343917,44.85,79955.81,0.0,0.01744,2e-05,2.21319]
[1777924348951,44.85,79953.87,0.0,0.01741,2e-05,2.20946]
[1777924353989,44.85,79954.68,0.0,0.01741,2e-05,2.2086]
[1777924359023,44.85,79956.45,0.0,0.01744,2e-05,2.21258]
[1777924364058,44.85,79960.73,0.0,0.01753,2e-05,2.22164]
[1777924369095,44.85,79960.36,0.0,0.01752,2e-05,2.2211]
[1777924374130,44.85,79956.79,0.0,0.01746,2e-05,2.21398]
[1777924379166,44.85,79951.7,0.0,0.01736,2e-05,2.20383]
[1777924383193,44.86,79940.06,0.0,0.01715,2e-05,2.18037]
[1777924388229,44.86,79941.57,0.0,0.01718,2e-05,2.18396]
[1777924393266,44.86,79942.08,0.0,0.0172,2e-05,2.18552]
[1777924398302,44.86,79942.32,0.0,0.01721,2e-05,2.18654]
[1777924404344,44.87,79941.14,0.0,0.01719,2e-05,2.18483]
[1777924409380,44.87,79943.46,0.0,0.01724,2e-05,2.19014]
[1777924414415,44.87,79944.73,0.0,0.01725,2e-05,2.19046]
[1777924419450,44.87,79946.04,0.0,0.01728,2e-05,2.19369]
[1777924424485,44.88,79945.13,0.0,0.01726,2e-05,2.19239]
[1777924429520,44.88,79947.61,0.0,0.01732,2e-05,2.19802]
[1777924434554,44.88,79948.67,0.0,0.01734,2e-05,2.2007]
[1777924439589,44.88,79955.76,0.0,0.01748,2e-05,2.21569]
[1777924444625,44.88,79954.51,0.0,0.01746,2e-05,2.21348]
[1777924449660,44.89,79950.32,0.0,0.01738,2e-05,2.20522]
[1777924454695,44.89,79946.1,0.0,0.01731,2e-05,2.19702]
[1777924459729,44.89,79947.02,0.0,0.01733,2e-05,2.19923]
[1777924464765,44.89,79944.03,0.0,0.01727,2e-05,2.19341]
[1777924469800,44.89,79946.33,0.0,0.01732,2e-05,2.19836]
[1777924474836,44.89,79943.47,0.0,0.01725,2e-05,2.18992]
[1777924479869,44.89,79940.79,0.0,0.0172,2e-05,2.18467]
[1777924484909,44.89,79932.71,0.0,0.01705,2e-05,2.16857]
[1777924485915,44.9,79920.96,0.0,0.01684,2e-05,2.14497]
[1777924491678,44.9,79919.74,0.0,0.01682,2e-05,2.14316]
[1777924496992,44.9,79928.4,0.0,0.01699,2e-05,2.16111]
[1777924502030,44.9,79927.99,0.0,0.01698,2e-05,2.16074]
[1777924507064,44.91,79919.33,0.0,0.01683,2e-05,2.14392]
[1777924512104,44.91,79925.91,0.0,0.01695,2e-05,2.15773]
[1777924517134,44.91,79929.27,0.0,0.01702,2e-05,2.16505]
[1777924522170,44.91,79927.53,0.0,0.01699,2e-05,2.16214]
[1777924527206,44.92,79929.34,0.0,0.01703,2e-05,2.16628]
[1777924532241,44.92,79928.27,0.0,0.017,2e-05,2.16185]
[1777924537277,44.92,79927.85,0.0,0.01699,2e-05,2.16153]
[1777924542311,44.92,79929.24,0.0,0.01702,2e-05,2.16484]
[1777924547348,44.92,79929.08,0.0,0.01703,2e-05,2.16503]
[1777924549361,44.93,79945.93,0.0,0.01734,2e-05,2.19936]
[1777924554396,44.93,79954.34,0.0,0.0175,2e-05,2.21673]
[1777924559432,44.93,79952.48,0.0,0.01746,2e-05,2.21298]
[1777924564465,44.93,79953.93,0.0,0.01749,2e-05,2.21596]
[1777924569501,44.93,79951.71,0.0,0.01745,2e-05,2.21141]
[1777924574537,44.93,79950.94,0.0,0.01743,2e-05,2.20984]
[1777924579572,44.93,79944.66,0.0,0.01732,2e-05,2.19702]
[1777924584606,44.93,79949.22,0.0,0.0174,2e-05,2.20646]
[1777924590648,44.93,79947.89,0.0,0.01738,2e-05,2.20384]
[1777924592662,44.93,79934.52,0.0,0.01711,2e-05,2.17392]
[1777924598704,44.93,79931.11,0.0,0.01705,2e-05,2.16753]
[1777924603740,44.93,79937.74,0.0,0.01718,2e-05,2.18131]
[1777924607766,44.93,79951.64,0.0,0.01744,2e-05,2.20983]
[1777924612802,44.93,79951.4,0.0,0.01743,2e-05,2.20944]
[1777924617836,44.93,79954.02,0.0,0.01748,2e-05,2.21491]
[1777924622872,44.93,79953.52,0.0,0.01748,2e-05,2.21396]
[1777924627907,44.93,79950.12,0.0,0.01741,2e-05,2.20705]
[1777924632942,44.93,79948.09,0.0,0.01738,2e-05,2.20297]
[1777924637976,44.93,79946.75,0.0,0.01735,2e-05,2.2003]
[1777924643011,44.94,79945.36,0.0,0.01733,2e-05,2.19753]
[1777924648047,44.94,79942.17,0.0,0.01727,2e-05,2.19113]
[1777924653082,44.94,79953.62,0.0,0.01746,2e-05,2.21179]
[1777924655097,44.94,79969.7,0.0,0.01776,2e-05,2.24493]
[1777924656103,44.94,79981.96,0.0,0.018,2e-05,2.27043]
[1777924659126,44.93,79999.64,0.0,0.01834,2e-05,2.30732]
[1777924664161,44.93,79997.22,0.0,0.01828,2e-05,2.30138]
[1777924669195,44.93,79994.63,0.0,0.01822,2e-05,2.29517]
[1777924674230,44.92,79997.6,0.0,0.01827,2e-05,2.30068]
[1777924679266,44.92,79996.79,0.0,0.01825,2e-05,2.29824]
[1777924681306,44.92,80012.34,0.0,0.01855,2e-05,2.331]
[1777924683491,44.91,80039.21,0.0,0.01907,2e-05,2.38646]
[1777924689364,44.9,80030.84,0.0,0.01888,2e-05,2.36664]
[1777924694398,44.89,80036.02,0.0,0.01897,2e-05,2.37635]
[1777924696412,44.89,80022.2,0.0,0.01869,2e-05,2.34607]
[1777924701447,44.89,80026.71,0.0,0.01877,2e-05,2.35473]
[1777924706482,44.88,80037.54,0.0,0.01898,2e-05,2.37698]
[1777924711517,44.88,80038.03,0.0,0.01895,2e-05,2.37389]
[1777924716551,44.87,80029.69,0.0,0.01878,2e-05,2.35479]
[1777924721588,44.87,80030.8,0.0,0.01879,2e-05,2.35621]
[1777924726622,44.86,80029.01,0.0,0.01874,2e-05,2.35136]
[1777924731661,44.86,80032.13,0.0,0.0188,2e-05,2.35704]
[1777924736696,44.86,80025.37,0.0,0.01865,2e-05,2.34154]
[1777924741733,44.85,80027.88,0.0,0.01869,2e-05,2.34595]
[1777924746768,44.85,80029.38,0.0,0.01871,2e-05,2.34817]
[1777924751803,44.84,80039.25,0.0,0.0189,2e-05,2.36838]
[1777924752809,44.84,80023.75,0.0,0.01859,2e-05,2.33479]
[1777924757846,44.84,80023.84,0.0,0.01858,2e-05,2.33416]
[1777924762881,44.83,80030.95,0.0,0.01872,2e-05,2.34849]
[1777924767915,44.83,80019.49,0.0,0.01848,2e-05,2.32305]
[1777924772949,44.83,80017.6,0.0,0.01842,2e-05,2.31538]
[1777924777986,44.82,80017.1,0.0,0.0184,2e-05,2.31358]
[1777924783021,44.82,80008.2,0.0,0.01822,2e-05,2.29395]
[1777924787050,44.82,79993.74,0.0,0.01793,2e-05,2.2631]
[1777924792087,44.82,79998.33,0.0,0.01802,2e-05,2.27244]
[1777924797120,44.82,80005.13,0.0,0.01815,2e-05,2.28634]
[1777924802161,44.81,80011.08,0.0,0.01826,2e-05,2.29845]
[1777924803492,44.81,79965.34,0.0,0.01738,2e-05,2.20294]
[1777924808936,44.81,79960.12,0.0,0.01729,2e-05,2.19249]
[1777924811234,44.81,79946.69,0.0,0.01704,2e-05,2.16531]
[1777924816267,44.82,79943.66,0.0,0.01699,2e-05,2.15975]
[1777924822310,44.82,79946.35,0.0,0.01705,2e-05,2.1659]
[1777924827345,44.82,79950.04,0.0,0.01712,2e-05,2.17393]
[1777924832380,44.83,79952.31,0.0,0.01715,2e-05,2.17623]
[1777924837425,44.83,79952.48,0.0,0.01715,2e-05,2.17708]
[1777924840439,44.83,79940.82,0.0,0.01694,2e-05,2.15381]
[1777924845474,44.83,79945.63,0.0,0.01704,2e-05,2.16419]
[1777924850509,44.83,79955.56,0.0,0.01723,2e-05,2.18493]
[1777924855543,44.84,79956.22,0.0,0.01724,2e-05,2.1867]
[1777924858564,44.84,79945.22,0.0,0.01704,2e-05,2.16463]
[1777924863602,44.84,79952.69,0.0,0.01718,2e-05,2.18041]
[1777924868635,44.84,79952.44,0.0,0.01718,2e-05,2.18027]
[1777924873671,44.84,79952.49,0.0,0.01719,2e-05,2.18093]
[1777924878706,44.85,79953.52,0.0,0.01721,2e-05,2.1835]
[1777924883742,44.85,79953.59,0.0,0.01722,2e-05,2.18411]
[1777924888775,44.85,79954.28,0.0,0.01724,2e-05,2.18598]
[1777924892804,44.85,79969.89,0.0,0.01751,2e-05,2.21548]
[1777924895824,44.85,79954.04,0.0,0.01721,2e-05,2.18317]
[1777924900858,44.86,79949.63,0.0,0.01714,2e-05,2.17474]
[1777924905893,44.86,79951.51,0.0,0.01718,2e-05,2.17909]
[1777924910929,44.86,79952.07,0.0,0.01719,2e-05,2.18076]
[1777924916970,44.86,79952.49,0.0,0.01721,2e-05,2.18224]
[1777924922006,44.87,79947.05,0.0,0.01711,2e-05,2.17174]
[1777924927041,44.87,79946.31,0.0,0.0171,2e-05,2.17088]
[1777924932076,44.87,79942.37,0.0,0.01704,2e-05,2.1636]
[1777924937112,44.88,79941.09,0.0,0.01702,2e-05,2.16178]
[1777924942148,44.88,79946.82,0.0,0.01713,2e-05,2.17407]
[1777924947183,44.88,79945.12,0.0,0.01711,2e-05,2.17133]
[1777924952217,44.89,79945.25,0.0,0.0171,2e-05,2.16951]
[1777924957252,44.89,79948.62,0.0,0.01716,2e-05,2.17707]
[1777924962287,44.89,79947.63,0.0,0.01715,2e-05,2.17577]
[1777924967323,44.9,79935.71,0.0,0.01694,2e-05,2.1525]
[1777924972358,44.9,79932.41,0.0,0.01689,2e-05,2.14674]
[1777924977394,44.9,79929.71,0.0,0.01685,2e-05,2.1422]
[1777924982428,44.91,79924.76,0.0,0.01677,2e-05,2.13316]
[1777924987462,44.91,79915.82,0.0,0.01661,2e-05,2.11628]
[1777924992497,44.92,79913.78,0.0,0.01659,2e-05,2.11319]
[1777924997532,44.92,79918.89,0.0,0.01669,2e-05,2.12429]
[1777925002568,44.92,79918.11,0.0,0.01668,2e-05,2.12355]
[1777925007602,44.93,79916.75,0.0,0.01666,2e-05,2.12165]
[1777925012637,44.93,79919.5,0.0,0.0167,2e-05,2.12517]
[1777925017673,44.94,79918.29,0.0,0.01668,2e-05,2.12355]
[1777925021701,44.94,79935.84,0.0,0.01701,2e-05,2.15933]
[1777925026740,44.94,79942.38,0.0,0.01713,2e-05,2.17309]
[1777925031774,44.94,79939.21,0.0,0.01708,2e-05,2.16708]
[1777925036805,44.94,79938.46,0.0,0.01707,2e-05,2.16601]
[1777925041841,44.95,79939.6,0.0,0.01709,2e-05,2.16877]
[1777925046876,44.95,79943.01,0.0,0.01716,2e-05,2.17614]
[1777925051911,44.95,79931.18,0.0,0.01695,2e-05,2.15282]
[1777925054937,44.95,79944.05,0.0,0.01719,2e-05,2.17919]
[1777925059969,44.96,79945.33,0.0,0.01722,2e-05,2.1823]
[1777925065004,44.96,79946.44,0.0,0.01724,2e-05,2.18509]
[1777925070044,44.96,79946.6,0.0,0.01725,2e-05,2.18599]
[1777925075076,44.96,79944.37,0.0,0.0172,2e-05,2.17931]
[1777925080110,44.97,79941.81,0.0,0.01715,2e-05,2.17483]
[1777925085144,44.97,79941.59,0.0,0.01716,2e-05,2.17512]
[1777925090180,44.97,79941.96,0.0,0.01717,2e-05,2.17659]
[1777925094208,44.98,79953.6,0.0,0.01739,2e-05,2.20079]
[1777925099241,44.98,79962.69,0.0,0.01757,2e-05,2.21983]
[1777925104292,44.98,79960.73,0.0,0.01753,2e-05,2.21608]
[1777925110337,44.98,79960.37,0.0,0.01753,2e-05,2.21577]
[1777925115373,44.98,79953.18,0.0,0.0174,2e-05,2.20144]
[1777925120408,44.98,79952.9,0.0,0.0174,2e-05,2.20126]
[1777925125443,44.99,79952.64,0.0,0.01739,2e-05,2.20108]
[1777925131207,44.99,79951.22,0.0,0.01735,2e-05,2.19579]
[1777925136519,44.99,79946.5,0.0,0.01727,2e-05,2.1866]
[1777925142563,44.99,79945.13,0.0,0.01725,2e-05,2.18439]
[1777925147597,44.99,79946.48,0.0,0.01728,2e-05,2.18763]
[1777925152631,45.0,79947.71,0.0,0.0173,2e-05,2.19062]
[1777925157667,45.0,79947.95,0.0,0.01731,2e-05,2.19158]
[1777925162702,45.0,79946.44,0.0,0.01729,2e-05,2.18901]
[1777925167738,45.0,79945.0,0.0,0.01727,2e-05,2.18658]
[1777925174787,45.01,79945.29,0.0,0.01728,2e-05,2.18788]
[1777925179823,45.01,79945.84,0.0,0.01729,2e-05,2.1895]
[1777925181834,45.01,79961.93,0.0,0.0176,2e-05,2.22261]
[1777925186869,45.01,79961.73,0.0,0.01759,2e-05,2.22239]
[1777925191905,45.01,79961.22,0.0,0.01756,2e-05,2.21871]
[1777925196939,45.01,79963.2,0.0,0.0176,2e-05,2.223]
[1777925201974,45.01,79962.7,0.0,0.0176,2e-05,2.22216]
[1777925207012,45.01,79967.11,0.0,0.01768,2e-05,2.23145]
[1777925213054,45.01,79969.87,0.0,0.01773,2e-05,2.23723]
[1777925216465,45.01,79988.94,0.0,0.0181,2e-05,2.27695]
[1777925222145,45.01,79990.53,0.0,0.01813,2e-05,2.27998]
[1777925227174,45.01,79981.28,0.0,0.01795,2e-05,2.2603]
[1777925232210,45.01,79976.55,0.0,0.01785,2e-05,2.25025]
[1777925237244,45.01,79974.8,0.0,0.01782,2e-05,2.24639]
[1777925242279,45.01,79972.39,0.0,0.01777,2e-05,2.24117]
[1777925247315,45.01,79974.65,0.0,0.01781,2e-05,2.24559]
[1777925252349,45.01,79973.84,0.0,0.01777,2e-05,2.24082]
[1777925257384,45.01,79977.41,0.0,0.01784,2e-05,2.24799]
[1777925262421,45.0,79975.03,0.0,0.01779,2e-05,2.24279]
[1777925267454,45.0,79974.84,0.0,0.01778,2e-05,2.24212]
[1777925272490,45.0,79975.76,0.0,0.0178,2e-05,2.24377]
[1777925277526,45.0,79982.54,0.0,0.01792,2e-05,2.25752]
[1777925282559,45.0,79978.15,0.0,0.01784,2e-05,2.24805]
[1777925287595,45.0,79978.71,0.0,0.01785,2e-05,2.24892]
[1777925292631,45.0,79981.78,0.0,0.0179,2e-05,2.25502]
[1777925296660,45.0,79968.02,0.0,0.01764,2e-05,2.22634]
[1777925302404,45.0,79959.83,0.0,0.01748,2e-05,2.20951]
[1777925306731,45.0,79947.21,0.0,0.01725,2e-05,2.18386]
[1777925312476,45.0,79945.88,0.0,0.01721,2e-05,2.17877]
[1777925317808,45.0,79947.81,0.0,0.01725,2e-05,2.18308]
[1777925322842,45.0,79952.06,0.0,0.01733,2e-05,2.19212]
[1777925327877,45.0,79954.19,0.0,0.01737,2e-05,2.1968]
[1777925332913,45.0,79955.18,0.0,0.01739,2e-05,2.19915]
[1777925337948,45.01,79956.92,0.0,0.01743,2e-05,2.20303]
[1777925342983,45.01,79964.19,0.0,0.01757,2e-05,2.2182]
[1777925348019,45.01,79960.21,0.0,0.0175,2e-05,2.21016]
[1777925353054,45.01,79957.15,0.0,0.01744,2e-05,2.20402]
[1777925362116,45.01,79955.18,0.0,0.0174,2e-05,2.2002]
[1777925367152,45.01,79954.13,0.0,0.01739,2e-05,2.19815]
[1777925373195,45.01,79951.38,0.0,0.01731,2e-05,2.1898]
[1777925379238,45.01,79949.79,0.0,0.01729,2e-05,2.18666]
[1777925384273,45.01,79947.76,0.0,0.01725,2e-05,2.18259]
[1777925389308,45.01,79945.73,0.0,0.01721,2e-05,2.1785]
[1777925394344,45.01,79945.91,0.0,0.01721,2e-05,2.17889]
[1777925397365,45.01,79958.76,0.0,0.01745,2e-05,2.20505]
[1777925402399,45.01,79968.21,0.0,0.01763,2e-05,2.2242]
[1777925407438,45.01,79971.43,0.0,0.01769,2e-05,2.23054]
[1777925412469,45.01,79975.39,0.0,0.01776,2e-05,2.23844]
[1777925417505,45.01,79978.34,0.0,0.01781,2e-05,2.24427]
[1777925422539,45.0,79980.67,0.0,0.01785,2e-05,2.24882]
[1777925427575,45.0,79980.5,0.0,0.01785,2e-05,2.24823]
[1777925433318,45.0,79982.39,0.0,0.01786,2e-05,2.24905]
[1777925440665,45.0,79983.71,0.0,0.01788,2e-05,2.25147]
[1777925445700,45.0,79985.76,0.0,0.01792,2e-05,2.25554]
[1777925450736,45.0,79983.24,0.0,0.01787,2e-05,2.25013]
[1777925455770,45.0,79985.95,0.0,0.01792,2e-05,2.25562]
[1777925460806,45.0,79985.84,0.0,0.01792,2e-05,2.25521]
[1777925465842,45.0,79996.0,0.0,0.01811,2e-05,2.2763]
[1777925471885,44.99,79996.61,0.0,0.01812,2e-05,2.27719]
[1777925476921,44.99,79995.77,0.0,0.0181,2e-05,2.27512]
[1777925481963,44.99,79994.13,0.0,0.01807,2e-05,2.27138]
[1777925488009,44.99,79995.2,0.0,0.01808,2e-05,2.27327]
[1777925493742,44.99,79996.15,0.0,0.01808,2e-05,2.27198]
[1777925499084,44.99,79996.96,0.0,0.01809,2e-05,2.27336]
[1777925504118,44.99,79996.83,0.0,0.01808,2e-05,2.27276]
[1777925509152,44.98,79997.25,0.0,0.01809,2e-05,2.27332]
[1777925514186,44.98,79999.51,0.0,0.01813,2e-05,2.27773]
[1777925519221,44.98,79999.66,0.0,0.01813,2e-05,2.27769]
[1777925524257,44.98,79999.68,0.0,0.01813,2e-05,2.27738]
[1777925529292,44.98,79997.19,0.0,0.01807,2e-05,2.27182]
[1777925534326,44.98,79997.25,0.0,0.01807,2e-05,2.27167]
[1777925539362,44.98,79997.39,0.0,0.01807,2e-05,2.27169]
[1777925545404,44.97,79998.02,0.0,0.01808,2e-05,2.27269]
[1777925550439,44.97,79998.16,0.0,0.01808,2e-05,2.27267]
[1777925556481,44.97,79997.76,0.0,0.01805,2e-05,2.26868]
[1777925561515,44.97,80000.03,0.0,0.01809,2e-05,2.2732]
[1777925566551,44.97,80000.0,0.0,0.01809,2e-05,2.27289]
[1777925571586,44.97,80000.3,0.0,0.01809,2e-05,2.27326]
[1777925576621,44.97,80000.78,0.0,0.0181,2e-05,2.27401]
[1777925581656,44.97,80019.86,0.0,0.01847,2e-05,2.31398]
[1777925586690,44.96,80018.38,0.0,0.01843,2e-05,2.31027]
[1777925591725,44.96,80018.81,0.0,0.01844,2e-05,2.31065]
[1777925596761,44.96,80011.31,0.0,0.01829,2e-05,2.29432]
[1777925601796,44.96,80012.86,0.0,0.01831,2e-05,2.29724]
[1777925608846,44.96,80016.04,0.0,0.01837,2e-05,2.30345]
[1777925613881,44.95,80024.17,0.0,0.0185,2e-05,2.31741]
[1777925619923,44.95,80027.82,0.0,0.01857,2e-05,2.32455]
[1777925625965,44.95,80027.59,0.0,0.01856,2e-05,2.32339]
[1777925630999,44.95,80025.04,0.0,0.0185,2e-05,2.31742]
[1777925636035,44.94,80024.8,0.0,0.01849,2e-05,2.3164]
[1777925641070,44.94,80026.82,0.0,0.01853,2e-05,2.32015]
[1777925646104,44.94,80031.9,0.0,0.01862,2e-05,2.33035]
[1777925651139,44.93,80030.91,0.0,0.0186,2e-05,2.32748]
[1777925656175,44.93,80029.25,0.0,0.01856,2e-05,2.32316]
[1777925658188,44.93,80045.16,0.0,0.01887,2e-05,2.35701]
[1777925663904,44.93,80053.96,0.0,0.01904,2e-05,2.37512]
[1777925663914,44.92,80065.17,0.0,0.01926,2e-05,2.39932]
[1777925664949,44.92,80078.11,0.0,0.01953,2e-05,2.42779]
[1777925665721,44.92,80063.1,0.0,0.01922,2e-05,2.39454]
[1777925671309,44.91,80062.6,0.0,0.01917,2e-05,2.38848]
[1777925676343,44.91,80060.98,0.0,0.01912,2e-05,2.3836]
[1777925682385,44.9,80064.68,0.0,0.01918,2e-05,2.39004]
[1777925687421,44.9,80083.43,0.0,0.01955,2e-05,2.42984]
[1777925692456,44.89,80084.16,0.0,0.01955,2e-05,2.42981]
[1777925697491,44.88,80083.72,0.0,0.01953,2e-05,2.42721]
[1777925702526,44.87,80082.0,0.0,0.01948,2e-05,2.42183]
[1777925707561,44.87,80084.09,0.0,0.0195,2e-05,2.42492]
[1777925712596,44.86,80082.19,0.0,0.01945,2e-05,2.41924]
[1777925717631,44.86,80081.24,0.0,0.01942,2e-05,2.41568]
[1777925722665,44.85,80080.34,0.0,0.01939,2e-05,2.41224]
[1777925727700,44.84,80080.28,0.0,0.01937,2e-05,2.41066]
[1777925732736,44.84,80080.38,0.0,0.01933,2e-05,2.40616]
[1777925737771,44.83,80080.39,0.0,0.01932,2e-05,2.40477]
[1777925742826,44.82,80098.15,0.0,0.01968,2e-05,2.44293]
[1777925743817,44.82,80085.72,0.0,0.01941,2e-05,2.41473]
[1777925744824,44.82,80074.26,0.0,0.01918,2e-05,2.3893]
[1777925750865,44.81,80073.3,0.0,0.01914,2e-05,2.38571]
[1777925756907,44.81,80072.44,0.0,0.01911,2e-05,2.38237]
[1777925761943,44.8,80066.45,0.0,0.01898,2e-05,2.36817]
[1777925768993,44.8,80064.55,0.0,0.01893,2e-05,2.3626]
[1777925774027,44.79,80068.4,0.0,0.019,2e-05,2.36996]
[1777925779062,44.79,80073.12,0.0,0.01908,2e-05,2.37923]
[1777925784097,44.78,80072.95,0.0,0.01907,2e-05,2.37785]
[1777925789133,44.78,80074.5,0.0,0.01909,2e-05,2.38025]
[1777925794167,44.78,80075.45,0.0,0.01908,2e-05,2.37843]
[1777925799202,44.77,80075.86,0.0,0.01908,2e-05,2.37838]
[1777925804238,44.77,80082.19,0.0,0.0192,2e-05,2.39113]
[1777925809273,44.76,80081.64,0.0,0.01917,2e-05,2.3888]
[1777925816042,44.76,80083.93,0.0,0.01921,2e-05,2.39226]
[1777925821357,44.75,80091.23,0.0,0.01934,2e-05,2.40702]
[1777925826391,44.74,80089.91,0.0,0.0193,2e-05,2.40278]
[1777925831427,44.74,80088.57,0.0,0.01926,2e-05,2.39855]
[1777925836463,44.73,80098.33,0.0,0.01945,2e-05,2.41868]
[1777925841498,44.73,80101.44,0.0,0.0195,2e-05,2.42398]
[1777925846534,44.72,80087.78,0.0,0.01921,2e-05,2.39227]
[1777925851570,44.71,80083.91,0.0,0.01909,2e-05,2.37947]
[1777925856604,44.71,80086.61,0.0,0.01913,2e-05,2.38406]
[1777925861638,44.7,80089.32,0.0,0.01918,2e-05,2.38866]
[1777925866677,44.7,80091.02,0.0,0.0192,2e-05,2.39105]
[1777925871709,44.69,80092.49,0.0,0.01922,2e-05,2.39292]
[1777925876745,44.68,80095.2,0.0,0.01926,2e-05,2.39751]
[1777925881779,44.68,80101.89,0.0,0.01938,2e-05,2.41081]
[1777925886816,44.67,80098.84,0.0,0.0193,2e-05,2.40255]
[1777925890844,44.66,80071.48,0.0,0.01872,2e-05,2.33949]
[1777925895881,44.65,80073.08,0.0,0.01874,2e-05,2.34208]
[1777925900915,44.65,80080.1,0.0,0.01887,2e-05,2.35639]
[1777925905950,44.64,80081.25,0.0,0.01889,2e-05,2.35771]
[1777925910985,44.64,80078.8,0.0,0.01883,2e-05,2.35141]
[1777925913000,44.64,80071.27,0.0,0.01865,2e-05,2.33181]
[1777925918034,44.64,80064.1,0.0,0.0185,2e-05,2.31567]
[1777925923068,44.63,80065.85,0.0,0.01853,2e-05,2.31871]
[1777925928103,44.63,80064.66,0.0,0.0185,2e-05,2.31544]
[1777925929294,44.63,80041.81,0.0,0.01805,2e-05,2.26665]
[1777925935152,44.63,80028.94,0.0,0.0178,2e-05,2.23942]
[1777925940189,44.63,80024.88,0.0,0.01772,2e-05,2.231]
[1777925944217,44.63,80012.48,0.0,0.01749,2e-05,2.20536]
[1777925950259,44.63,80014.11,0.0,0.01752,2e-05,2.20907]
[1777925955300,44.63,79979.54,0.0,0.01688,2e-05,2.13884]
[1777925960335,44.64,79969.85,0.0,0.01671,2e-05,2.12033]
[1777925965369,44.64,79970.59,0.0,0.01673,2e-05,2.1228]
[1777925970405,44.65,79966.67,0.0,0.01667,2e-05,2.11593]
[1777925974281,44.65,79950.85,0.0,0.01637,2e-05,2.08255]
[1777925977176,44.65,79937.15,0.0,0.01614,2e-05,2.05644]
[1777925982495,44.66,79937.4,0.0,0.01615,2e-05,2.0584]
[1777925987531,44.67,79938.61,0.0,0.01619,2e-05,2.06221]
[1777925993270,44.67,79931.02,0.0,0.01606,2e-05,2.0486]
[1777925994579,44.68,79912.99,0.0,0.01576,2e-05,2.01463]
[1777925999615,44.69,79915.97,0.0,0.01583,2e-05,2.02216]
[1777926004649,44.69,79906.75,0.0,0.01568,2e-05,2.00624]
[1777926009685,44.7,79904.33,0.0,0.01566,2e-05,2.00355]
[1777926014726,44.71,79903.46,0.0,0.01566,2e-05,2.00382]
[1777926019755,44.72,79904.4,0.0,0.0157,2e-05,2.00759]
[1777926024789,44.73,79903.13,0.0,0.01569,2e-05,2.00711]
[1777926029825,44.74,79903.27,0.0,0.01571,2e-05,2.00934]
[1777926034859,44.75,79902.25,0.0,0.01569,2e-05,2.00669]
[1777926039895,44.76,79902.3,0.0,0.01571,2e-05,2.0088]
[1777926044930,44.77,79901.14,0.0,0.01571,2e-05,2.00857]
[1777926049965,44.78,79899.46,0.0,0.0157,2e-05,2.00734]
[1777926055002,44.79,79906.49,0.0,0.01584,2e-05,2.02276]
[1777926060037,44.8,79908.83,0.0,0.0159,2e-05,2.02909]
[1777926065070,44.81,79904.85,0.0,0.01584,2e-05,2.02321]
[1777926070104,44.81,79898.69,0.0,0.01575,2e-05,2.01326]
[1777926072124,44.82,79887.24,0.0,0.01556,2e-05,1.99215]
[1777926074136,44.82,79874.42,0.0,0.01535,2e-05,1.96872]
[1777926079170,44.83,79876.2,0.0,0.0154,2e-05,1.97435]
[1777926084205,44.85,79877.0,0.0,0.01544,2e-05,1.97851]
[1777926089240,44.86,79879.85,0.0,0.01551,2e-05,1.98603]
[1777926094275,44.87,79887.97,0.0,0.01565,2e-05,2.00085]
[1777926099310,44.88,79888.95,0.0,0.01568,2e-05,2.00467]
[1777926101324,44.88,79900.09,0.0,0.01588,2e-05,2.02676]
[1777926106359,44.89,79906.13,0.0,0.016,2e-05,2.04013]
[1777926111395,44.89,79903.52,0.0,0.01597,2e-05,2.03673]
[1777926116430,44.9,79905.58,0.0,0.01602,2e-05,2.04237]
[1777926121465,44.91,79906.52,0.0,0.01605,2e-05,2.04579]
[1777926128272,44.92,79911.08,0.0,0.01615,2e-05,2.05678]
[1777926133549,44.93,79913.22,0.0,0.0162,2e-05,2.06244]
[1777926138586,44.93,79915.51,0.0,0.01626,2e-05,2.0684]
[1777926141607,44.94,79933.92,0.0,0.01659,2e-05,2.10543]
[1777926146642,44.94,79941.42,0.0,0.01674,2e-05,2.12142]
[1777926151676,44.95,79948.11,0.0,0.01685,2e-05,2.13292]
[1777926156711,44.95,79946.58,0.0,0.01683,2e-05,2.13073]
[1777926161747,44.95,79945.06,0.0,0.01681,2e-05,2.12855]
[1777926166781,44.96,79942.12,0.0,0.01676,2e-05,2.12352]
[1777926171819,44.96,79940.94,0.0,0.01675,2e-05,2.12197]
[1777926176855,44.96,79949.17,0.0,0.01691,2e-05,2.13913]
[1777926181892,44.97,79948.25,0.0,0.0169,2e-05,2.13789]
[1777926185919,44.97,79934.68,0.0,0.01665,2e-05,2.11134]
[1777926190955,44.97,79937.81,0.0,0.01672,2e-05,2.11843]
[1777926195988,44.98,79940.83,0.0,0.01678,2e-05,2.12532]
[1777926201025,44.98,79938.03,0.0,0.01674,2e-05,2.1206]
[1777926206062,44.99,79930.69,0.0,0.01661,2e-05,2.10697]
[1777926211097,44.99,79922.67,0.0,0.01646,2e-05,2.08949]
[1777926216134,45.0,79923.24,0.0,0.01648,2e-05,2.09175]
[1777926221167,45.0,79923.26,0.0,0.01649,2e-05,2.09292]
[1777926226201,45.01,79926.16,0.0,0.01655,2e-05,2.09977]
[1777926231237,45.01,79932.69,0.0,0.01668,2e-05,2.11374]
[1777926236273,45.02,79933.27,0.0,0.0167,2e-05,2.11583]
[1777926241306,45.02,79934.92,0.0,0.01674,2e-05,2.12022]
[1777926246342,45.03,79942.31,0.0,0.01688,2e-05,2.13579]
[1777926251379,45.03,79947.57,0.0,0.01699,2e-05,2.1471]
[1777926256412,45.03,79961.78,0.0,0.01725,2e-05,2.17648]
[1777926259433,45.03,79927.18,0.0,0.01662,2e-05,2.10743]
[1777926264468,45.04,79924.46,0.0,0.01658,2e-05,2.10312]
[1777926269503,45.04,79927.31,0.0,0.01665,2e-05,2.10985]
[1777926274537,45.05,79933.59,0.0,0.01675,2e-05,2.12065]
[1777926280580,45.05,79939.89,0.0,0.01687,2e-05,2.13443]
[1777926285614,45.06,79951.55,0.0,0.0171,2e-05,2.15876]
[1777926290650,45.06,79950.39,0.0,0.01708,2e-05,2.15721]
[1777926295684,45.07,79948.7,0.0,0.01706,2e-05,2.15462]
[1777926300720,45.07,79949.83,0.0,0.01709,2e-05,2.1577]
[1777926306762,45.07,79949.39,0.0,0.01709,2e-05,2.15776]
[1777926308304,45.08,79963.93,0.0,0.01736,2e-05,2.1874]
[1777926309573,45.08,79985.86,0.0,0.01777,2e-05,2.23258]
[1777926314821,45.08,79982.23,0.0,0.01771,2e-05,2.22524]
[1777926319858,45.08,79982.95,0.0,0.01772,2e-05,2.22691]
[1777926324892,45.08,79982.39,0.0,0.01771,2e-05,2.22592]
[1777926329928,45.08,79991.67,0.0,0.01789,2e-05,2.24525]
[1777926334967,45.08,79993.44,0.0,0.0179,2e-05,2.24601]
[1777926340003,45.08,79983.49,0.0,0.01771,2e-05,2.22543]
[1777926345037,45.08,79983.27,0.0,0.01771,2e-05,2.22503]
[1777926350072,45.08,79982.16,0.0,0.01769,2e-05,2.22277]
[1777926355108,45.08,79981.73,0.0,0.01768,2e-05,2.2219]
[1777926360142,45.08,79980.45,0.0,0.01766,2e-05,2.21927]
[1777926365176,45.08,79986.49,0.0,0.01777,2e-05,2.2317]
[1777926370212,45.08,79988.58,0.0,0.01781,2e-05,2.23591]
[1777926375247,45.08,79990.91,0.0,0.01785,2e-05,2.24058]
[1777926380282,45.08,79989.03,0.0,0.01782,2e-05,2.23648]
[1777926385317,45.08,79987.67,0.0,0.01779,2e-05,2.23349]
[1777926390448,45.07,79995.69,0.0,0.01794,2e-05,2.24997]
[1777926400426,45.07,80001.71,0.0,0.01803,2e-05,2.25899]
[1777926405461,45.07,80005.16,0.0,0.01809,2e-05,2.2659]
[1777926410496,45.07,80008.12,0.0,0.01815,2e-05,2.27185]
[1777926416538,45.07,80011.56,0.0,0.01821,2e-05,2.27875]
[1777926421573,45.07,79997.79,0.0,0.01794,2e-05,2.24971]
[1777926426608,45.07,79991.35,0.0,0.01782,2e-05,2.23635]
[1777926431643,45.07,79989.87,0.0,0.01779,2e-05,2.2333]
[1777926436678,45.07,79982.92,0.0,0.01766,2e-05,2.21898]
[1777926442720,45.07,79984.37,0.0,0.01769,2e-05,2.22203]
[1777926448762,45.07,79988.64,0.0,0.01777,2e-05,2.2308]
[1777926454805,45.07,79986.16,0.0,0.0177,2e-05,2.22276]
[1777926459840,45.07,79984.46,0.0,0.01766,2e-05,2.21923]
[1777926464875,45.07,79984.45,0.0,0.01766,2e-05,2.21918]
[1777926469910,45.07,79985.65,0.0,0.01769,2e-05,2.22161]
[1777926474944,45.07,79980.66,0.0,0.01759,2e-05,2.2113]
[1777926479980,45.07,79972.16,0.0,0.01743,2e-05,2.19398]
[1777926485017,45.07,79971.29,0.0,0.01742,2e-05,2.19229]
[1777926490843,45.07,79969.78,0.0,0.01739,2e-05,2.1893]
[1777926496093,45.07,79968.33,0.0,0.01736,2e-05,2.18641]
[1777926501128,45.07,79971.01,0.0,0.01741,2e-05,2.19196]
[1777926506162,45.07,79973.33,0.0,0.01746,2e-05,2.19677]
[1777926511198,45.07,79979.49,0.0,0.01755,2e-05,2.20659]
[1777926516232,45.07,79982.89,0.0,0.01762,2e-05,2.21356]
[1777926521268,45.07,79984.16,0.0,0.01764,2e-05,2.21617]
[1777926526306,45.07,79988.86,0.0,0.01773,2e-05,2.22586]
[1777926531338,45.07,79990.21,0.0,0.01776,2e-05,2.22863]
[1777926536373,45.07,79995.29,0.0,0.01785,2e-05,2.23913]
[1777926541408,45.07,80000.3,0.0,0.01795,2e-05,2.24941]
[1777926546443,45.07,80001.38,0.0,0.01797,2e-05,2.2515]
[1777926551479,45.07,79999.9,0.0,0.01794,2e-05,2.24827]
[1777926556513,45.07,80004.07,0.0,0.01802,2e-05,2.25683]
[1777926562556,45.06,80004.19,0.0,0.01802,2e-05,2.25678]
[1777926566584,45.06,79986.67,0.0,0.01768,2e-05,2.22025]
[1777926572627,45.06,79990.59,0.0,0.01773,2e-05,2.22553]
[1777926577661,45.06,79987.74,0.0,0.01768,2e-05,2.21972]
[1777926582696,45.07,79989.97,0.0,0.01772,2e-05,2.22443]
[1777926588738,45.07,79991.84,0.0,0.01776,2e-05,2.22836]
[1777926594781,45.07,79994.1,0.0,0.0178,2e-05,2.23307]
[1777926599819,45.07,79995.0,0.0,0.01782,2e-05,2.23496]
[1777926605858,45.07,79995.22,0.0,0.01782,2e-05,2.23544]
[1777926610895,45.07,79995.05,0.0,0.01782,2e-05,2.23512]
[1777926615930,45.07,79995.15,0.0,0.01782,2e-05,2.23534]
[1777926617944,45.07,79983.96,0.0,0.01761,2e-05,2.2123]
[1777926622979,45.07,79977.56,0.0,0.01749,2e-05,2.19937]
[1777926628015,45.07,79971.74,0.0,0.01738,2e-05,2.18769]
[1777926633052,45.07,79969.41,0.0,0.01732,2e-05,2.18034]
[1777926638086,45.07,79971.78,0.0,0.01737,2e-05,2.18541]
[1777926643123,45.07,79976.11,0.0,0.01745,2e-05,2.1944]
[1777926648158,45.07,79977.48,0.0,0.01748,2e-05,2.19731]
[1777926654201,45.07,79977.55,0.0,0.01748,2e-05,2.1976]
[1777926660247,45.07,79979.1,0.0,0.01751,2e-05,2.20093]
[1777926665286,45.07,79980.42,0.0,0.01754,2e-05,2.20377]
[1777926672107,45.07,79981.13,0.0,0.01755,2e-05,2.20541]
[1777926677369,45.08,79981.12,0.0,0.01755,2e-05,2.20554]
[1777926683412,45.08,79981.82,0.0,0.01757,2e-05,2.20717]
[1777926688446,45.08,79976.28,0.0,0.01747,2e-05,2.19601]
[1777926695497,45.08,79972.79,0.0,0.01738,2e-05,2.18644]
[1777926700532,45.08,79977.22,0.0,0.01747,2e-05,2.19577]
[1777926705568,45.08,79978.38,0.0,0.01749,2e-05,2.19837]
[1777926710603,45.08,79977.67,0.0,0.01748,2e-05,2.19712]
[1777926715639,45.08,79978.5,0.0,0.0175,2e-05,2.19903]
[1777926720686,45.08,79978.38,0.0,0.0175,2e-05,2.19896]
[1777926722688,45.08,79993.66,0.0,0.01779,2e-05,2.23048]
[1777926727723,45.08,79991.28,0.0,0.01774,2e-05,2.22547]
[1777926732759,45.08,79992.26,0.0,0.01776,2e-05,2.22743]
[1777926740819,45.08,79992.87,0.0,0.01777,2e-05,2.22854]
[1777926745849,45.08,79980.15,0.0,0.01753,2e-05,2.20227]
[1777926750884,45.08,79971.37,0.0,0.01737,2e-05,2.18468]
[1777926755920,45.09,79969.37,0.0,0.01731,2e-05,2.17813]
[1777926760953,45.09,79960.35,0.0,0.01715,2e-05,2.1603]
[1777926765989,45.09,79961.07,0.0,0.01716,2e-05,2.16225]
[1777926771024,45.09,79959.45,0.0,0.01714,2e-05,2.15948]
[1777926776059,45.09,79960.94,0.0,0.01717,2e-05,2.16301]
[1777926781094,45.1,79961.36,0.0,0.01718,2e-05,2.16436]
[1777926783108,45.1,79960.79,0.0,0.01718,2e-05,2.16341]
[1777926786132,45.1,79954.62,0.0,0.01706,2e-05,2.15129]
[1777926791165,45.1,79948.96,0.0,0.01697,2e-05,2.14058]
[1777926796199,45.11,79949.76,0.0,0.01699,2e-05,2.14286]
[1777926801237,45.11,79951.36,0.0,0.01702,2e-05,2.14673]
[1777926805264,45.11,79939.7,0.0,0.01682,2e-05,2.12402]
[1777926806270,45.11,79926.44,0.0,0.01658,2e-05,2.09793]
[1777926813323,45.12,79919.58,0.0,0.01645,2e-05,2.08331]
[1777926818354,45.13,79919.06,0.0,0.01645,2e-05,2.08348]
[1777926824397,45.13,79919.24,0.0,0.01647,2e-05,2.08523]
[1777926829432,45.14,79918.99,0.0,0.01647,2e-05,2.08587]
[1777926834466,45.14,79923.99,0.0,0.01657,2e-05,2.09678]
[1777926841518,45.15,79924.0,0.0,0.01659,2e-05,2.09821]
[1777926846551,45.15,79924.9,0.0,0.01661,2e-05,2.10097]
[1777926851586,45.16,79923.88,0.0,0.0166,2e-05,2.09992]
[1777926856621,45.16,79923.09,0.0,0.0166,2e-05,2.09933]
[1777926861657,45.17,79931.14,0.0,0.01675,2e-05,2.11618]
[1777926866693,45.17,79930.34,0.0,0.01674,2e-05,2.11545]
[1777926871728,45.18,79932.16,0.0,0.01676,2e-05,2.11718]
[1777926876764,45.18,79934.74,0.0,0.01682,2e-05,2.12321]
[1777926883592,45.19,79935.51,0.0,0.01684,2e-05,2.12598]
[1777926889863,45.19,79944.71,0.0,0.01702,2e-05,2.14539]
[1777926894893,45.19,79950.86,0.0,0.01714,2e-05,2.15847]
[1777926899928,45.2,79946.54,0.0,0.01707,2e-05,2.15049]
[1777926904963,45.2,79937.04,0.0,0.0169,2e-05,2.1322]
[1777926909998,45.2,79935.28,0.0,0.01688,2e-05,2.12976]
[1777926915033,45.21,79935.38,0.0,0.01689,2e-05,2.1308]
[1777926923089,45.21,79935.48,0.0,0.0169,2e-05,2.13225]
[1777926928125,45.22,79935.83,0.0,0.01691,2e-05,2.13368]
[1777926934167,45.22,79935.98,0.0,0.0169,2e-05,2.13202]
[1777926939202,45.23,79936.48,0.0,0.01692,2e-05,2.1337]
[1777926944236,45.23,79936.6,0.0,0.01693,2e-05,2.1346]
[1777926949271,45.23,79931.72,0.0,0.01685,2e-05,2.12555]
[1777926954307,45.23,79929.58,0.0,0.01681,2e-05,2.12204]
[1777926959342,45.24,79929.63,0.0,0.01682,2e-05,2.12293]
[1777926964377,45.24,79928.2,0.0,0.0168,2e-05,2.12086]
[1777926969411,45.25,79925.16,0.0,0.01676,2e-05,2.11563]
[1777926974456,45.25,79926.71,0.0,0.01679,2e-05,2.11942]
[1777926979491,45.25,79925.79,0.0,0.01678,2e-05,2.11833]
[1777926981505,45.25,79942.4,0.0,0.01709,2e-05,2.15171]
[1777926986540,45.26,79932.41,0.0,0.01691,2e-05,2.13222]
[1777926991575,45.26,79932.85,0.0,0.0169,2e-05,2.13091]
[1777926998623,45.26,79933.52,0.0,0.01692,2e-05,2.13314]
[1777927004443,45.27,79935.52,0.0,0.01696,2e-05,2.13791]
[1777927009702,45.27,79937.05,0.0,0.017,2e-05,2.14162]
[1777927014735,45.27,79936.82,0.0,0.017,2e-05,2.1418]
[1777927019775,45.28,79935.91,0.0,0.01699,2e-05,2.14063]
[1777927024823,45.28,79943.9,0.0,0.01714,2e-05,2.15727]
[1777927028847,45.28,79930.93,0.0,0.01691,2e-05,2.1318]
[1777927033882,45.28,79930.77,0.0,0.01691,2e-05,2.1323]
[1777927038916,45.29,79932.71,0.0,0.01696,2e-05,2.13697]
[1777927044958,45.29,79934.22,0.0,0.01699,2e-05,2.14088]
[1777927049994,45.3,79934.77,0.0,0.01701,2e-05,2.14269]
[1777927055033,45.3,79935.32,0.0,0.017,2e-05,2.14168]
[1777927060065,45.3,79934.97,0.0,0.017,2e-05,2.14168]
[1777927066107,45.31,79936.62,0.0,0.01704,2e-05,2.14573]
[1777927071141,45.31,79940.57,0.0,0.01712,2e-05,2.15417]
[1777927076176,45.31,79930.85,0.0,0.01695,2e-05,2.13536]
[1777927081211,45.31,79929.66,0.0,0.01693,2e-05,2.13363]
[1777927085550,45.32,79902.76,0.0,0.01645,2e-05,2.08114]
[1777927091287,45.32,79901.03,0.0,0.01643,2e-05,2.07905]
[1777927096319,45.33,79897.09,0.0,0.01637,2e-05,2.07243]
[1777927101354,45.33,79897.59,0.0,0.01639,2e-05,2.07445]
[1777927106390,45.34,79899.65,0.0,0.01644,2e-05,2.07949]
[1777927111424,45.34,79905.27,0.0,0.01652,2e-05,2.08871]
[1777927116460,45.35,79905.56,0.0,0.01654,2e-05,2.09026]
[1777927121495,45.35,79897.45,0.0,0.0164,2e-05,2.07547]
[1777927126530,45.36,79894.36,0.0,0.01636,2e-05,2.07053]
[1777927131566,45.36,79893.38,0.0,0.01635,2e-05,2.06968]
[1777927136600,45.37,79887.76,0.0,0.01626,2e-05,2.05983]
[1777927141635,45.37,79878.92,0.0,0.01612,2e-05,2.04386]
[1777927147278,45.38,79872.04,0.0,0.01601,2e-05,2.03164]
[1777927148685,45.38,79846.89,0.0,0.01558,2e-05,1.98473]
[1777927153723,45.39,79851.39,0.0,0.01567,2e-05,1.99491]
[1777927158759,45.4,79852.06,0.0,0.0157,2e-05,1.99776]
[1777927163794,45.41,79851.58,0.0,0.01571,2e-05,1.99841]
[1777927168828,45.41,79851.51,0.0,0.01572,2e-05,1.99982]
[1777927173864,45.42,79853.07,0.0,0.01574,2e-05,2.0016]
[1777927178898,45.43,79851.48,0.0,0.01573,2e-05,2.00014]
[1777927183933,45.43,79850.73,0.0,0.01573,2e-05,2.00027]
[1777927186372,45.44,79851.79,0.0,0.01575,2e-05,2.00258]
[1777927186472,45.44,79862.39,0.0,0.01594,2e-05,2.02333]
[1777927191990,45.45,79864.36,0.0,0.01598,2e-05,2.02845]
[1777927197024,45.45,79860.4,0.0,0.01593,2e-05,2.02222]
[1777927202060,45.46,79858.26,0.0,0.0159,2e-05,2.01951]
[1777927207099,45.47,79859.68,0.0,0.01594,2e-05,2.02359]
[1777927213143,45.47,79857.47,0.0,0.01592,2e-05,2.02101]
[1777927218180,45.48,79855.55,0.0,0.0159,2e-05,2.01872]
[1777927224220,45.49,79854.25,0.0,0.01589,2e-05,2.01789]
[1777927229257,45.49,79854.73,0.0,0.01591,2e-05,2.02016]
[1777927234292,45.5,79853.04,0.0,0.01587,2e-05,2.0156]
[1777927239326,45.51,79855.98,0.0,0.01594,2e-05,2.02257]
[1777927244366,45.52,79855.69,0.0,0.01595,2e-05,2.02361]
[1777927249397,45.52,79855.24,0.0,0.01595,2e-05,2.02406]
[1777927254432,45.53,79854.75,0.0,0.01595,2e-05,2.02443]
[1777927259467,45.53,79854.43,0.0,0.01595,2e-05,2.02386]
[1777927264503,45.58,79849.43,0.0,0.01596,2e-05,2.02518]
[1777927269537,45.59,79850.06,0.0,0.01598,2e-05,2.02767]
[1777927274572,45.59,79850.42,0.0,0.016,2e-05,2.02964]
[1777927279608,45.6,79851.51,0.0,0.01603,2e-05,2.033]
[1777927284643,45.61,79851.51,0.0,0.01604,2e-05,2.03428]
[1777927289678,45.61,79851.78,0.0,0.01606,2e-05,2.03609]
[1777927290467,45.61,79851.78,0.0,0.01606,2e-05,2.03609]
[1777927290595,45.61,79851.78,0.0,0.01606,2e-05,2.03609]
[1777927291461,45.61,79857.43,0.0,0.01616,2e-05,2.04715]
[1777927291692,45.61,79864.67,0.0,0.01627,2e-05,2.05857]
[1777927296727,45.62,79870.8,0.0,0.01639,2e-05,2.07145]
[1777927301762,45.62,79878.16,0.0,0.01653,2e-05,2.08672]
[1777927305790,45.63,79889.33,0.0,0.01673,2e-05,2.10918]
[1777927310825,45.63,79890.06,0.0,0.01675,2e-05,2.11127]
[1777927316639,45.63,79885.95,0.0,0.01668,2e-05,2.10397]
[1777927321723,45.63,79885.21,0.0,0.01667,2e-05,2.1029]
[1777927321825,45.64,79879.81,0.0,0.01658,2e-05,2.0926]
[1777927322531,45.64,79879.81,0.0,0.01658,2e-05,2.0926]
[1777927322631,45.64,79877.06,0.0,0.01653,2e-05,2.08738]
[1777927324268,45.64,79877.06,0.0,0.01653,2e-05,2.08738]
[1777927324369,45.64,79876.36,0.0,0.01652,2e-05,2.08616]
[1777927328956,45.64,79857.05,0.0,0.01619,2e-05,2.04965]
[1777927333992,45.65,79853.99,0.0,0.01615,2e-05,2.04481]
[1777927336494,45.65,79854.07,0.0,0.01615,2e-05,2.04517]
[1777927336595,45.65,79859.2,0.0,0.01624,2e-05,2.05541]
[1777927342047,45.65,79864.45,0.0,0.01634,2e-05,2.06643]
[1777927345484,45.65,79865.17,0.0,0.01636,2e-05,2.06817]
[1777927345584,45.66,79866.68,0.0,0.01639,2e-05,2.07145]
[1777927351112,45.66,79866.39,0.0,0.01637,2e-05,2.06903]
[1777927356352,45.66,79858.18,0.0,0.01623,2e-05,2.05402]
[1777927356453,45.67,79857.21,0.0,0.01622,2e-05,2.05237]
[1777927364205,45.67,79855.44,0.0,0.0162,2e-05,2.05063]
[1777927369240,45.68,79853.75,0.0,0.01618,2e-05,2.04841]
[1777927374275,45.68,79851.64,0.0,0.01616,2e-05,2.04539]
[1777927379311,45.69,79849.66,0.0,0.01613,2e-05,2.04262]
[1777927385352,45.69,79847.01,0.0,0.0161,2e-05,2.0388]
[1777927390388,45.7,79849.03,0.0,0.01614,2e-05,2.04374]
[1777927395423,45.7,79850.16,0.0,0.01617,2e-05,2.04691]
[1777927400458,45.71,79858.88,0.0,0.01633,2e-05,2.06459]
[1777927407277,45.71,79860.53,0.0,0.01637,2e-05,2.069]
[1777927410067,45.72,79860.53,0.0,0.01638,2e-05,2.06952]
[1777927410528,45.72,79864.7,0.0,0.01645,2e-05,2.07776]
[1777927415564,45.72,79866.56,0.0,0.01647,2e-05,2.07951]
[1777927416022,45.72,79866.56,0.0,0.01647,2e-05,2.07951]
[1777927416041,45.72,79867.38,0.0,0.01649,2e-05,2.0811]
[1777927421605,45.73,79869.11,0.0,0.01653,2e-05,2.08553]
[1777927426640,45.73,79880.73,0.0,0.01674,2e-05,2.10897]
[1777927433689,45.74,79879.97,0.0,0.01674,2e-05,2.10852]
[1777927438725,45.74,79872.13,0.0,0.0166,2e-05,2.09398]
[1777927443759,45.74,79874.43,0.0,0.01665,2e-05,2.09935]
[1777927445655,45.74,79874.81,0.0,0.01666,2e-05,2.10027]
[1777927445773,45.75,79874.62,0.0,0.01666,2e-05,2.10007]
[1777927450794,45.75,79875.35,0.0,0.01668,2e-05,2.10218]
[1777927450894,45.75,79875.44,0.0,0.01668,2e-05,2.10253]
[1777927456849,45.75,79875.93,0.0,0.0167,2e-05,2.1045]
[1777927462891,45.76,79876.39,0.0,0.01672,2e-05,2.10641]
[1777927467926,45.76,79877.06,0.0,0.01674,2e-05,2.10856]
[1777927472961,45.77,79877.84,0.0,0.01674,2e-05,2.10814]
[1777927477996,45.77,79878.2,0.0,0.01675,2e-05,2.10968]
[1777927483032,45.77,79878.16,0.0,0.01676,2e-05,2.11043]
[1777927488066,45.78,79879.58,0.0,0.01679,2e-05,2.11402]
[1777927493101,45.78,79879.66,0.0,0.0168,2e-05,2.11497]
[1777927501158,45.79,79881.53,0.0,0.01685,2e-05,2.11987]
[1777927506196,45.79,79873.62,0.0,0.01671,2e-05,2.10513]
[1777927511230,45.8,79888.75,0.0,0.01699,2e-05,2.13569]
[1777927516266,45.8,79885.86,0.0,0.01695,2e-05,2.13058]
[1777927521300,45.8,79885.01,0.0,0.01694,2e-05,2.1295]
[1777927526336,45.8,79884.45,0.0,0.01693,2e-05,2.12897]
[1777927530668,45.81,79905.72,0.0,0.01732,2e-05,2.17168]
[1777927536408,45.81,79901.85,0.0,0.01724,2e-05,2.16231]
[1777927541443,45.81,79899.34,0.0,0.0172,2e-05,2.15757]
[1777927546477,45.81,79898.14,0.0,0.01718,2e-05,2.15549]
[1777927551513,45.82,79900.53,0.0,0.01723,2e-05,2.16052]
[1777927556550,45.82,79896.26,0.0,0.01715,2e-05,2.15228]
[1777927560579,45.82,79914.9,0.0,0.0175,2e-05,2.1898]
[1777927563476,45.82,79910.56,0.0,0.01741,2e-05,2.18105]
[1777927563599,45.82,79910.0,0.0,0.0174,2e-05,2.17992]
[1777927564297,45.82,79910.0,0.0,0.0174,2e-05,2.17992]
[1777927564605,45.82,79908.95,0.0,0.01738,2e-05,2.17782]
[1777927569640,45.82,79910.44,0.0,0.01741,2e-05,2.18087]
[1777927575683,45.82,79911.61,0.0,0.01743,2e-05,2.18326]
[1777927580718,45.82,79903.12,0.0,0.01728,2e-05,2.1663]
[1777927585753,45.82,79902.97,0.0,0.01728,2e-05,2.16619]
[1777927590788,45.82,79900.94,0.0,0.01724,2e-05,2.16236]
[1777927595822,45.82,79899.89,0.0,0.0172,2e-05,2.15767]
[1777927600858,45.82,79903.18,0.0,0.01727,2e-05,2.16441]
[1777927605893,45.82,79909.02,0.0,0.01737,2e-05,2.1762]
[1777927610928,45.82,79910.57,0.0,0.0174,2e-05,2.17939]
[1777927615963,45.82,79912.56,0.0,0.01744,2e-05,2.18346]
[1777927620998,45.82,79913.74,0.0,0.01746,2e-05,2.1859]
[1777927626033,45.82,79910.39,0.0,0.0174,2e-05,2.17928]
[1777927631067,45.82,79909.56,0.0,0.01739,2e-05,2.17773]
[1777927636103,45.83,79911.16,0.0,0.01742,2e-05,2.18107]
[1777927641137,45.83,79912.01,0.0,0.01744,2e-05,2.1829]
[1777927646173,45.83,79913.64,0.0,0.01747,2e-05,2.1863]
[1777927651207,45.83,79914.5,0.0,0.01746,2e-05,2.18531]
[1777927656243,45.83,79915.23,0.0,0.01748,2e-05,2.18693]
[1777927661277,45.83,79915.74,0.0,0.01749,2e-05,2.18811]
[1777927666314,45.83,79907.73,0.0,0.01734,2e-05,2.17221]
[1777927672355,45.83,79907.09,0.0,0.01733,2e-05,2.17124]
[1777927677389,45.83,79912.7,0.0,0.01744,2e-05,2.18268]
[1777927682424,45.83,79910.52,0.0,0.0174,2e-05,2.17843]
[1777927687459,45.83,79909.69,0.0,0.01739,2e-05,2.17691]
[1777927693504,45.83,79907.92,0.0,0.01735,2e-05,2.17352]
[1777927698536,45.83,79906.12,0.0,0.01732,2e-05,2.17005]
[1777927703571,45.83,79904.39,0.0,0.01729,2e-05,2.16673]
[1777927708607,45.84,79902.98,0.0,0.01727,2e-05,2.16404]
[1777927713641,45.84,79902.2,0.0,0.01723,2e-05,2.15978]
[1777927718678,45.84,79903.84,0.0,0.01726,2e-05,2.16319]
[1777927723712,45.84,79905.13,0.0,0.01729,2e-05,2.16587]
[1777927728747,45.84,79907.91,0.0,0.01734,2e-05,2.17153]
[1777927733784,45.84,79909.77,0.0,0.01738,2e-05,2.17534]
[1777927735796,45.84,79922.01,0.0,0.0176,2e-05,2.20002]
[1777927740831,45.84,79927.64,0.0,0.01771,2e-05,2.21127]
[1777927745865,45.84,79928.94,0.0,0.01773,2e-05,2.21366]
[1777927750871,45.84,79937.58,0.0,0.01789,2e-05,2.23105]
[1777927753661,45.83,79949.38,0.0,0.01811,2e-05,2.25501]
[1777927758957,45.83,79950.67,0.0,0.01813,2e-05,2.25698]
[1777927768020,45.83,79949.67,0.0,0.0181,2e-05,2.25393]
[1777927773056,45.82,79958.52,0.0,0.01825,2e-05,2.2687]
[1777927778090,45.82,79962.66,0.0,0.01832,2e-05,2.2765]
[1777927783125,45.82,79953.76,0.0,0.01814,2e-05,2.2574]
[1777927788161,45.81,79950.1,0.0,0.01806,2e-05,2.24925]
[1777927793195,45.81,79943.17,0.0,0.01793,2e-05,2.23447]
[1777927798231,45.81,79938.84,0.0,0.01784,2e-05,2.22519]
[1777927803266,45.81,79938.74,0.0,0.01783,2e-05,2.22458]
[1777927808301,45.81,79933.88,0.0,0.01774,2e-05,2.21433]
[1777927813335,45.8,79937.01,0.0,0.0178,2e-05,2.2204]
[1777927818371,45.8,79938.93,0.0,0.01783,2e-05,2.22402]
[1777927823405,45.8,79942.85,0.0,0.0179,2e-05,2.23174]
[1777927828441,45.8,79945.88,0.0,0.01796,2e-05,2.23766]
[1777927833476,45.8,79948.23,0.0,0.01798,2e-05,2.23929]
[1777927838511,45.8,79950.06,0.0,0.01801,2e-05,2.24278]
[1777927840056,45.8,79922.9,0.0,0.0175,2e-05,2.18754]
[1777927846568,45.8,79922.28,0.0,0.01749,2e-05,2.18649]
[1777927851606,45.8,79921.71,0.0,0.01748,2e-05,2.18549]
[1777927856640,45.8,79920.36,0.0,0.01745,2e-05,2.18291]
[1777927861676,45.8,79919.63,0.0,0.01744,2e-05,2.18157]
[1777927866719,45.8,79921.49,0.0,0.01748,2e-05,2.1854]
[1777927871754,45.8,79922.2,0.0,0.01749,2e-05,2.1869]
[1777927876789,45.8,79922.53,0.0,0.0175,2e-05,2.1876]
[1777927881826,45.8,79919.36,0.0,0.01744,2e-05,2.18126]
[1777927884846,45.8,79906.08,0.0,0.01719,2e-05,2.15472]
[1777927889880,45.8,79901.63,0.0,0.01712,2e-05,2.14621]
[1777927894915,45.81,79901.96,0.0,0.0171,2e-05,2.14441]
[1777927899951,45.81,79911.43,0.0,0.01728,2e-05,2.16353]
[1777927904992,45.81,79910.95,0.0,0.01727,2e-05,2.1628]
[1777927911036,45.81,79905.93,0.0,0.01718,2e-05,2.15323]
[1777927916070,45.81,79908.38,0.0,0.01723,2e-05,2.15846]
[1777927921105,45.81,79906.74,0.0,0.01721,2e-05,2.15553]
[1777927926140,45.81,79909.97,0.0,0.01727,2e-05,2.16225]
[1777927933189,45.82,79910.71,0.0,0.01728,2e-05,2.16411]
[1777927938224,45.82,79908.69,0.0,0.01725,2e-05,2.16034]
[1777927940475,45.82,79908.69,0.0,0.01725,2e-05,2.16034]
[1777927941091,45.82,79908.12,0.0,0.01724,2e-05,2.15936]
[1777927945746,45.82,79908.12,0.0,0.01724,2e-05,2.15952]
[1777927946281,45.82,79906.92,0.0,0.01722,2e-05,2.15723]
[1777927947480,45.82,79906.92,0.0,0.01722,2e-05,2.15723]
[1777927948300,45.82,79907.97,0.0,0.01724,2e-05,2.15937]
[1777927953330,45.82,79899.79,0.0,0.01707,2e-05,2.1407]
[1777927958364,45.82,79900.09,0.0,0.01708,2e-05,2.14166]
[1777927963399,45.83,79899.29,0.0,0.01707,2e-05,2.14042]
[1777927968294,45.83,79897.64,0.0,0.01704,2e-05,2.13742]
[1777927968434,45.83,79897.1,0.0,0.01703,2e-05,2.13643]
[1777927969003,45.83,79897.1,0.0,0.01703,2e-05,2.13643]
[1777927969442,45.83,79896.27,0.0,0.01702,2e-05,2.13486]
[1777927974476,45.83,79893.56,0.0,0.01697,2e-05,2.12991]
[1777927979511,45.83,79893.8,0.0,0.01698,2e-05,2.13081]
[1777927984546,45.83,79894.26,0.0,0.017,2e-05,2.13215]
[1777927989581,45.84,79894.81,0.0,0.01701,2e-05,2.13366]
[1777927994617,45.84,79891.11,0.0,0.01695,2e-05,2.12679]
[1777927999652,45.84,79885.43,0.0,0.01685,2e-05,2.11615]
[1777928005693,45.84,79882.67,0.0,0.01681,2e-05,2.11142]
[1777928010732,45.85,79872.96,0.0,0.01664,2e-05,2.09309]
[1777928015771,45.85,79869.07,0.0,0.01655,2e-05,2.08346]
[1777928020801,45.85,79873.85,0.0,0.01664,2e-05,2.09342]
[1777928025837,45.86,79874.52,0.0,0.01666,2e-05,2.09538]
[1777928031879,45.86,79874.93,0.0,0.01668,2e-05,2.09695]
[1777928036913,45.86,79877.27,0.0,0.01672,2e-05,2.10213]
[1777928042955,45.87,79877.54,0.0,0.01674,2e-05,2.10336]
[1777928045898,45.87,79878.44,0.0,0.01675,2e-05,2.10536]
[1777928045999,45.87,79879.92,0.0,0.01678,2e-05,2.10838]
[1777928051012,45.87,79880.8,0.0,0.0168,2e-05,2.11071]
[1777928052159,45.87,79880.8,0.0,0.0168,2e-05,2.11071]
[1777928052259,45.87,79881.39,0.0,0.01682,2e-05,2.11212]
[1777928058061,45.87,79882.42,0.0,0.01684,2e-05,2.11476]
[1777928063096,45.88,79883.45,0.0,0.01687,2e-05,2.11741]
[1777928068131,45.88,79889.07,0.0,0.01697,2e-05,2.12904]
[1777928075179,45.88,79889.13,0.0,0.01696,2e-05,2.1271]
[1777928080215,45.89,79900.43,0.0,0.01717,2e-05,2.15001]
[1777928085250,45.89,79899.95,0.0,0.01716,2e-05,2.14941]
[1777928090285,45.89,79896.74,0.0,0.01711,2e-05,2.14343]
[1777928095321,45.89,79896.76,0.0,0.01711,2e-05,2.14386]
[1777928100356,45.89,79896.79,0.0,0.01712,2e-05,2.1443]
[1777928106397,45.9,79896.85,0.0,0.01712,2e-05,2.14486]
[1777928111432,45.9,79906.15,0.0,0.0173,2e-05,2.16362]
[1777928116468,45.9,79912.84,0.0,0.01742,2e-05,2.17716]
[1777928121506,45.9,79913.81,0.0,0.01744,2e-05,2.17926]
[1777928126539,45.9,79915.36,0.0,0.01747,2e-05,2.18251]
[1777928131573,45.9,79915.85,0.0,0.01746,2e-05,2.18075]
[1777928137615,45.9,79913.86,0.0,0.01742,2e-05,2.17694]
[1777928142650,45.9,79916.65,0.0,0.01748,2e-05,2.18271]
[1777928147685,45.9,79918.97,0.0,0.01752,2e-05,2.18751]
[1777928152721,45.9,79921.33,0.0,0.01757,2e-05,2.19236]
[1777928157754,45.9,79920.86,0.0,0.01756,2e-05,2.19148]
[1777928163797,45.9,79920.57,0.0,0.01755,2e-05,2.19099]
[1777928169838,45.9,79920.81,0.0,0.01756,2e-05,2.19156]
[1777928174873,45.9,79919.3,0.0,0.01753,2e-05,2.18859]
[1777928180919,45.9,79920.13,0.0,0.01755,2e-05,2.19035]
[1777928186957,45.9,79920.3,0.0,0.01755,2e-05,2.19076]
[1777928191992,45.9,79920.73,0.0,0.01754,2e-05,2.18881]
[1777928197027,45.9,79923.49,0.0,0.01759,2e-05,2.19442]
[1777928202062,45.9,79925.37,0.0,0.01763,2e-05,2.1982]
[1777928208104,45.9,79924.65,0.0,0.01761,2e-05,2.19673]
[1777928213139,45.91,79913.57,0.0,0.01741,2e-05,2.17452]
[1777928220189,45.91,79911.14,0.0,0.01736,2e-05,2.16982]
[1777928223210,45.91,79897.73,0.0,0.01712,2e-05,2.14317]
[1777928228245,45.91,79893.53,0.0,0.01704,2e-05,2.13521]
[1777928238315,45.91,79892.2,0.0,0.01703,2e-05,2.13334]
[1777928244361,45.91,79891.4,0.0,0.01702,2e-05,2.13229]
[1777928250399,45.92,79890.87,0.0,0.01701,2e-05,2.1317]
[1777928255435,45.92,79891.14,0.0,0.017,2e-05,2.12981]
[1777928263491,45.92,79890.63,0.0,0.01699,2e-05,2.12944]
[1777928268526,45.92,79886.88,0.0,0.01693,2e-05,2.12248]
[1777928273560,45.93,79887.62,0.0,0.01695,2e-05,2.12437]
[1777928274047,45.93,79887.62,0.0,0.01695,2e-05,2.12437]
[1777928274567,45.93,79886.03,0.0,0.01692,2e-05,2.12133]
[1777928280610,45.93,79886.52,0.0,0.01693,2e-05,2.12283]
[1777928285644,45.93,79887.11,0.0,0.01695,2e-05,2.12443]
[1777928293240,45.93,79887.11,0.0,0.01695,2e-05,2.12443]
[1777928293700,45.93,79887.26,0.0,0.01696,2e-05,2.12539]
[1777928298736,45.94,79887.18,0.0,0.01696,2e-05,2.12565]
[1777928303770,45.94,79901.19,0.0,0.01722,2e-05,2.15365]
[1777928309814,45.94,79900.61,0.0,0.01721,2e-05,2.15269]
[1777928314848,45.94,79898.68,0.0,0.01715,2e-05,2.14622]
[1777928319883,45.94,79900.24,0.0,0.01718,2e-05,2.14947]
[1777928324917,45.94,79899.5,0.0,0.01717,2e-05,2.14816]
[1777928329952,45.94,79899.88,0.0,0.01718,2e-05,2.14904]
[1777928334987,45.94,79899.36,0.0,0.01717,2e-05,2.14816]
[1777928340024,45.94,79897.01,0.0,0.01713,2e-05,2.14369]
[1777928345058,45.94,79897.6,0.0,0.01714,2e-05,2.14506]
[1777928350093,45.94,79891.62,0.0,0.01704,2e-05,2.13345]
[1777928358153,45.95,79891.11,0.0,0.01703,2e-05,2.13299]
[1777928363184,45.95,79891.5,0.0,0.01704,2e-05,2.13412]
[1777928368219,45.95,79892.04,0.0,0.01706,2e-05,2.13557]
[1777928374262,45.95,79890.94,0.0,0.01702,2e-05,2.13106]
[1777928379297,45.95,79893.63,0.0,0.01707,2e-05,2.13678]
[1777928385340,45.96,79894.98,0.0,0.0171,2e-05,2.13991]
[1777928390374,45.96,79895.43,0.0,0.01711,2e-05,2.14118]
[1777928397423,45.96,79895.82,0.0,0.01712,2e-05,2.14248]
[1777928401497,45.96,79908.98,0.0,0.01737,2e-05,2.16896]
[1777928407495,45.96,79908.11,0.0,0.01736,2e-05,2.16745]
[1777928412531,45.96,79903.69,0.0,0.01728,2e-05,2.15885]
[1777928418572,45.97,79902.49,0.0,0.01726,2e-05,2.15671]
[1777928423607,45.97,79902.73,0.0,0.01726,2e-05,2.1574]
[1777928430657,45.97,79902.24,0.0,0.01726,2e-05,2.1567]
[1777928435692,45.97,79903.74,0.0,0.01726,2e-05,2.15703]
[1777928441734,45.97,79903.47,0.0,0.01726,2e-05,2.15669]
[1777928447776,45.97,79899.99,0.0,0.0172,2e-05,2.15003]
[1777928453687,45.97,79902.19,0.0,0.01724,2e-05,2.15459]
[1777928459868,45.97,79903.6,0.0,0.01727,2e-05,2.15755]
[1777928463896,45.97,79914.66,0.0,0.01747,2e-05,2.17965]
[1777928468931,45.97,79920.25,0.0,0.01758,2e-05,2.19086]
[1777928469939,45.97,79931.83,0.0,0.01779,2e-05,2.21423]
[1777928474975,45.97,79934.88,0.0,0.01785,2e-05,2.22015]
[1777928480036,45.97,79944.17,0.0,0.01802,2e-05,2.23883]
[1777928485049,45.97,79946.36,0.0,0.01806,2e-05,2.2429]
[1777928490084,45.97,79947.05,0.0,0.01807,2e-05,2.24389]
[1777928495118,45.96,79956.21,0.0,0.01822,2e-05,2.25933]
[1777928500153,45.96,79959.08,0.0,0.01827,2e-05,2.26474]
[1777928507065,45.96,79963.49,0.0,0.01835,2e-05,2.27308]
[1777928512238,45.95,79963.28,0.0,0.01834,2e-05,2.27207]
[1777928518282,45.95,79962.81,0.0,0.01832,2e-05,2.27042]
[1777928524322,45.95,79965.55,0.0,0.01837,2e-05,2.27537]
[1777928530365,45.94,79970.6,0.0,0.01846,2e-05,2.285]
[1777928535400,45.94,79976.62,0.0,0.01857,2e-05,2.29678]
[1777928540437,45.94,79978.42,0.0,0.01859,2e-05,2.29966]
[1777928545470,45.93,79988.99,0.0,0.01879,2e-05,2.32091]
[1777928551374,45.93,79995.21,0.0,0.01888,2e-05,2.32965]
[1777928557555,45.92,80005.95,0.0,0.01908,2e-05,2.35094]
[1777928562589,45.91,80010.17,0.0,0.01915,2e-05,2.35861]
[1777928567623,45.91,80019.07,0.0,0.01932,2e-05,2.37625]
[1777928572658,45.9,80026.17,0.0,0.01945,2e-05,2.39003]
[1777928576686,45.89,80038.45,0.0,0.01969,2e-05,2.41531]
[1777928580715,45.89,80025.11,0.0,0.0194,2e-05,2.38496]
[1777928586757,45.88,80018.19,0.0,0.01924,2e-05,2.36798]
[1777928591792,45.87,80023.39,0.0,0.01933,2e-05,2.37765]
[1777928599848,45.86,80025.19,0.0,0.01934,2e-05,2.37908]
[1777928604883,45.85,80027.07,0.0,0.01937,2e-05,2.38156]
[1777928609917,45.85,80029.53,0.0,0.0194,2e-05,2.38528]
[1777928614952,45.84,80032.8,0.0,0.01943,2e-05,2.38768]
[1777928619993,45.83,80035.03,0.0,0.01946,2e-05,2.3908]
[1777928625023,45.82,80034.06,0.0,0.01942,2e-05,2.38702]
[1777928630058,45.82,80033.85,0.0,0.0194,2e-05,2.38489]
[1777928635093,45.81,80033.54,0.0,0.01938,2e-05,2.38254]
[1777928642145,45.8,80035.95,0.0,0.01941,2e-05,2.38535]
[1777928646173,45.79,80019.87,0.0,0.01907,2e-05,2.34954]
[1777928651208,45.79,80018.08,0.0,0.01902,2e-05,2.34437]
[1777928656243,45.77,80010.35,0.0,0.01883,2e-05,2.32457]
[1777928662284,45.77,80011.09,0.0,0.01883,2e-05,2.32474]
[1777928668327,45.76,80012.38,0.0,0.01885,2e-05,2.3261]
[1777928674370,45.75,80013.3,0.0,0.01883,2e-05,2.32371]
[1777928679404,45.75,80012.56,0.0,0.01881,2e-05,2.32113]
[1777928681420,45.75,79998.65,0.0,0.01853,2e-05,2.29151]
[1777928686454,45.74,79996.81,0.0,0.01848,2e-05,2.28691]
[1777928691493,45.74,79995.33,0.0,0.01845,2e-05,2.28308]
[1777928695997,45.74,79993.03,0.0,0.0184,2e-05,2.27784]
[1777928696022,45.74,79990.85,0.0,0.01835,2e-05,2.27303]
[1777928697838,45.74,79990.85,0.0,0.01835,2e-05,2.27303]
[1777928697920,45.74,79995.39,0.0,0.01844,2e-05,2.28221]
[1777928703927,45.73,79996.06,0.0,0.01845,2e-05,2.28299]
[1777928703963,45.7,80053.61,0.0,0.01953,2e-05,2.39866]
[1777928710622,45.62,80045.2,0.0,0.01918,2e-05,2.36124]
[1777928716663,45.57,80039.33,0.0,0.01896,2e-05,2.33832]
[1777928719126,45.57,80037.84,0.0,0.01893,2e-05,2.33493]
[1777928719217,45.57,79980.11,0.0,0.0178,2e-05,2.21395]
[1777928728750,45.57,79982.38,0.0,0.01784,2e-05,2.21858]
[1777928732775,45.57,79975.26,0.0,0.01768,2e-05,2.20109]
[1777928737810,45.57,79976.21,0.0,0.0177,2e-05,2.20307]
[1777928742847,45.57,79976.19,0.0,0.0177,2e-05,2.20305]
[1777928747881,45.57,79977.83,0.0,0.01773,2e-05,2.20641]
[1777928752916,45.56,79979.39,0.0,0.01775,2e-05,2.20853]
[1777928757951,45.56,79978.77,0.0,0.01774,2e-05,2.20668]
[1777928762986,45.56,79989.06,0.0,0.01793,2e-05,2.22766]
[1777928768022,45.56,79990.75,0.0,0.01796,2e-05,2.23093]
[1777928773055,45.56,79990.84,0.0,0.01796,2e-05,2.23091]
[1777928779100,45.56,79993.14,0.0,0.018,2e-05,2.23542]
[1777928784132,45.56,80001.9,0.0,0.01817,2e-05,2.25323]
[1777928789168,45.55,80014.82,0.0,0.01842,2e-05,2.27976]
[1777928794203,45.55,80021.67,0.0,0.01852,2e-05,2.29055]
[1777928799238,45.55,80030.27,0.0,0.01868,2e-05,2.30788]
[1777928801252,45.55,80044.23,0.0,0.01896,2e-05,2.33715]
[1777928806288,45.54,80043.56,0.0,0.01894,2e-05,2.3346]
[1777928809307,45.54,80032.12,0.0,0.0187,2e-05,2.30967]
[1777928814343,45.53,80027.42,0.0,0.0186,2e-05,2.29885]
[1777928819377,45.53,80025.9,0.0,0.01856,2e-05,2.29476]
[1777928824412,45.53,80020.18,0.0,0.01844,2e-05,2.28191]
[1777928829448,45.52,80021.16,0.0,0.01845,2e-05,2.28315]
[1777928836497,45.52,80023.27,0.0,0.01848,2e-05,2.28638]
[1777928841536,45.51,80024.83,0.0,0.0185,2e-05,2.28875]
[1777928846567,45.51,80024.95,0.0,0.0185,2e-05,2.28808]
[1777928851601,45.5,80025.09,0.0,0.01847,2e-05,2.2845]
[1777928856636,45.49,80026.22,0.0,0.01845,2e-05,2.28269]
[1777928861672,45.47,80024.9,0.0,0.01839,2e-05,2.27579]
[1777928866707,45.45,80026.34,0.0,0.01838,2e-05,2.27469]
[1777928871741,45.43,80032.37,0.0,0.01846,2e-05,2.28326]
[1777928878790,45.4,80033.16,0.0,0.01842,2e-05,2.27914]
[1777928885840,45.38,80034.69,0.0,0.01839,2e-05,2.27671]
[1777928890875,45.36,80040.92,0.0,0.01848,2e-05,2.28585]
[1777928897925,45.34,80043.18,0.0,0.01847,2e-05,2.28501]
[1777928902960,45.32,80043.51,0.0,0.01844,2e-05,2.28177]
[1777928907994,45.32,80045.5,0.0,0.01847,2e-05,2.28537]
[1777928913031,45.3,80053.48,0.0,0.01857,2e-05,2.29532]
[1777928918066,45.28,80059.0,0.0,0.01864,2e-05,2.30303]
[1777928923101,45.26,80063.05,0.0,0.01868,2e-05,2.30763]
[1777928928136,45.24,80067.61,0.0,0.01873,2e-05,2.31253]
[1777928933171,45.22,80068.06,0.0,0.0187,2e-05,2.30951]
[1777928938206,45.2,80070.12,0.0,0.0187,2e-05,2.31]
[1777928943241,45.19,80076.69,0.0,0.0188,2e-05,2.32014]
[1777928948276,45.17,80081.53,0.0,0.01886,2e-05,2.32653]
[1777928953311,45.15,80080.76,0.0,0.01881,2e-05,2.32089]
[1777928959352,45.13,80077.1,0.0,0.01869,2e-05,2.3084]
[1777928964387,45.12,80075.37,0.0,0.01863,2e-05,2.30221]
[1777928969423,45.12,80068.69,0.0,0.01849,2e-05,2.28753]
[1777928975465,45.1,80063.16,0.0,0.01832,2e-05,2.26852]
[1777928980499,45.08,80058.92,0.0,0.0182,2e-05,2.25601]
[1777928985535,45.07,80057.47,0.0,0.01814,2e-05,2.24942]
[1777928990569,45.05,80054.78,0.0,0.01805,2e-05,2.24028]
[1777929000527,45.02,80051.18,0.0,0.01792,2e-05,2.22588]
[1777929010597,44.99,80049.95,0.0,0.01783,2e-05,2.21659]
[1777929015744,44.97,80047.16,0.0,0.01775,2e-05,2.2075]
[1777929021786,44.96,80046.34,0.0,0.01769,2e-05,2.20189]
[1777929030738,44.94,80045.44,0.0,0.01765,2e-05,2.19747]
[1777929037494,44.93,80045.9,0.0,0.01761,2e-05,2.19298]
[1777929039014,44.92,80071.66,0.0,0.01809,2e-05,2.24401]
[1777929044952,44.9,80072.71,0.0,0.01807,2e-05,2.2419]
[1777929050878,44.88,80071.78,0.0,0.01801,2e-05,2.23567]
[1777929056031,44.87,80072.08,0.0,0.01798,2e-05,2.23277]
[1777929061065,44.85,80071.73,0.0,0.01794,2e-05,2.22853]
[1777929067109,44.83,80075.26,0.0,0.01797,2e-05,2.23174]
[1777929072144,44.82,80078.22,0.0,0.018,2e-05,2.23443]
[1777929077179,44.8,80089.89,0.0,0.01819,2e-05,2.25549]
[1777929082213,44.78,80093.19,0.0,0.01822,2e-05,2.25876]
[1777929087249,44.78,80100.5,0.0,0.01835,2e-05,2.27244]
[1777929092285,44.76,80103.76,0.0,0.01836,2e-05,2.27334]
[1777929097320,44.74,80108.1,0.0,0.01841,2e-05,2.27887]
[1777929102354,44.73,80109.05,0.0,0.0184,2e-05,2.27724]
[1777929107393,44.71,80099.78,0.0,0.01818,2e-05,2.25401]
[1777929112429,44.7,80095.61,0.0,0.01807,2e-05,2.24189]
[1777929117464,44.68,80096.04,0.0,0.01804,2e-05,2.23954]
[1777929131562,44.64,80096.64,0.0,0.01797,2e-05,2.23182]
[1777929137603,44.63,80096.96,0.0,0.01794,2e-05,2.22871]
[1777929144656,44.62,80097.54,0.0,0.01793,2e-05,2.22752]
[1777929151705,44.6,80097.81,0.0,0.01788,2e-05,2.22212]
[1777929159761,44.58,80093.59,0.0,0.01776,2e-05,2.20843]
[1777929164796,44.57,80093.1,0.0,0.01772,2e-05,2.20441]
[1777929171729,44.55,80092.33,0.0,0.01767,2e-05,2.19867]
[1777929176881,44.53,80091.41,0.0,0.01762,2e-05,2.19384]
[1777929181919,44.52,80090.7,0.0,0.01758,2e-05,2.18949]
[1777929186950,44.51,80091.04,0.0,0.01756,2e-05,2.18736]
[1777929191985,44.5,80090.53,0.0,0.01752,2e-05,2.18348]
[1777929197021,44.48,80081.93,0.0,0.01733,2e-05,2.16302]
[1777929202056,44.47,80080.69,0.0,0.01728,2e-05,2.15786]
[1777929207090,44.47,80080.4,0.0,0.01728,2e-05,2.15725]
[1777929212125,44.47,80077.91,0.0,0.0172,2e-05,2.14801]
[1777929217167,44.45,80073.19,0.0,0.01709,2e-05,2.13585]
[1777929218173,44.45,80058.47,0.0,0.0168,2e-05,2.10545]
[1777929223208,44.44,80052.76,0.0,0.01668,2e-05,2.0919]
[1777929228255,44.43,80053.44,0.0,0.01667,2e-05,2.09125]
[1777929233283,44.42,80053.76,0.0,0.01666,2e-05,2.08985]
[1777929242222,44.41,80050.92,0.0,0.01657,2e-05,2.08057]
[1777929247383,44.4,80050.92,0.0,0.01656,2e-05,2.07863]
[1777929253425,44.39,80048.04,0.0,0.01648,2e-05,2.07022]
[1777929258460,44.38,80046.18,0.0,0.01643,2e-05,2.06467]
[1777929262488,44.37,80057.68,0.0,0.01663,2e-05,2.08658]
[1777929267524,44.38,80065.25,0.0,0.01678,2e-05,2.10259]
[1777929272559,44.37,80067.95,0.0,0.01679,2e-05,2.10315]
[1777929280614,44.35,80069.32,0.0,0.01678,2e-05,2.10266]
[1777929286657,44.34,80071.53,0.0,0.0168,2e-05,2.10471]
[1777929291692,44.33,80073.3,0.0,0.01681,2e-05,2.1063]
[1777929296727,44.32,80073.87,0.0,0.01681,2e-05,2.10547]
[1777929302769,44.31,80075.88,0.0,0.01682,2e-05,2.10717]
[1777929309819,44.3,80076.34,0.0,0.0168,2e-05,2.10537]
[1777929313846,44.29,80088.2,0.0,0.01701,2e-05,2.12789]
[1777929318880,44.28,80087.95,0.0,0.01699,2e-05,2.12523]
[1777929324923,44.28,80087.1,0.0,0.01696,2e-05,2.12283]
[1777929330964,44.27,80086.46,0.0,0.01693,2e-05,2.11956]
[1777929335999,44.26,80082.68,0.0,0.01682,2e-05,2.10694]
[1777929341034,44.25,80082.48,0.0,0.0168,2e-05,2.10444]
[1777929349091,44.23,80082.66,0.0,0.01677,2e-05,2.10147]
[1777929356140,44.22,80082.68,0.0,0.01674,2e-05,2.0986]
[1777929361176,44.21,80082.7,0.0,0.01673,2e-05,2.09657]
[1777929367218,44.2,80082.66,0.0,0.0167,2e-05,2.09403]
[1777929373138,44.19,80082.68,0.0,0.01668,2e-05,2.09162]
[1777929381317,44.17,80082.66,0.0,0.01665,2e-05,2.08836]
[1777929386351,44.17,80082.66,0.0,0.01665,2e-05,2.08827]
[1777929391387,44.17,80082.57,0.0,0.01662,2e-05,2.08455]
[1777929397429,44.16,80082.7,0.0,0.0166,2e-05,2.08244]
[1777929402466,44.13,80085.63,0.0,0.0166,2e-05,2.08277]
[1777929407562,44.12,80084.89,0.0,0.01657,2e-05,2.07932]
[1777929413422,44.11,80084.54,0.0,0.01654,2e-05,2.07631]
[1777929415618,44.11,80072.87,0.0,0.01632,2e-05,2.0518]
[1777929420653,44.1,80069.9,0.0,0.01625,2e-05,2.04427]
[1777929427702,44.09,80060.66,0.0,0.01606,2e-05,2.02391]
[1777929433744,44.09,80048.71,0.0,0.01583,2e-05,1.99897]
[1777929442806,44.08,80045.68,0.0,0.01577,2e-05,1.99176]
[1777929447841,44.09,80046.5,0.0,0.01579,2e-05,1.9948]
[1777929452876,44.08,80045.1,0.0,0.01574,2e-05,1.98828]
[1777929457912,44.08,80044.46,0.0,0.01572,2e-05,1.98599]
[1777929462947,44.07,80044.71,0.0,0.01571,2e-05,1.98545]
[1777929468016,44.07,80037.69,0.0,0.01558,2e-05,1.97081]
[1777929474002,44.06,80038.76,0.0,0.01559,2e-05,1.97233]
[1777929480100,44.06,80039.53,0.0,0.01559,2e-05,1.97217]
[1777929485134,44.05,80030.06,0.0,0.01542,2e-05,1.95304]
[1777929491178,44.05,80033.02,0.0,0.01546,2e-05,1.95789]
[1777929496213,44.04,80044.09,0.0,0.01565,2e-05,1.97854]
[1777929501248,44.04,80050.04,0.0,0.01575,2e-05,1.98922]
[1777929506283,44.04,80050.39,0.0,0.01576,2e-05,1.99085]
[1777929513331,44.04,80049.23,0.0,0.01572,2e-05,1.98583]
[1777929519374,44.04,80048.54,0.0,0.0157,2e-05,1.98343]
[1777929524410,44.04,80046.79,0.0,0.01566,2e-05,1.97917]
[1777929530452,44.03,80046.62,0.0,0.01565,2e-05,1.97784]
[1777929535487,44.03,80046.65,0.0,0.01564,2e-05,1.97711]
[1777929542535,44.02,80046.14,0.0,0.01562,2e-05,1.97499]
[1777929547571,44.02,80046.1,0.0,0.01561,2e-05,1.97411]
[1777929552606,44.01,80045.51,0.0,0.01559,2e-05,1.97218]
[1777929557640,44.01,80045.28,0.0,0.01558,2e-05,1.97097]
[1777929563683,44.01,80046.98,0.0,0.01561,2e-05,1.97397]
[1777929569724,44.02,80046.01,0.0,0.01561,2e-05,1.97362]
[1777929574759,44.01,80045.63,0.0,0.01557,2e-05,1.96937]
[1777929579795,44.01,80045.92,0.0,0.01557,2e-05,1.96896]
[1777929584830,44.0,80046.06,0.0,0.01556,2e-05,1.96841]
[1777929589864,44.0,80045.53,0.0,0.01555,2e-05,1.96672]
[1777929594899,44.0,80054.03,0.0,0.01569,2e-05,1.9822]
[1777929599934,43.99,80054.61,0.0,0.01569,2e-05,1.98236]
[1777929604969,43.99,80057.36,0.0,0.01573,2e-05,1.98673]
[1777929610012,43.98,80058.46,0.0,0.01574,2e-05,1.98787]
[1777929615040,43.98,80058.36,0.0,0.01573,2e-05,1.9867]
[1777929620075,43.97,80061.83,0.0,0.01578,2e-05,1.99251]
[1777929625112,43.98,80062.36,0.0,0.0158,2e-05,1.99443]
[1777929630145,43.98,80062.22,0.0,0.0158,2e-05,1.99441]
[1777929635179,43.97,80060.26,0.0,0.01574,2e-05,1.98688]
[1777929643236,43.97,80062.9,0.0,0.01577,2e-05,1.99054]
[1777929649277,43.96,80064.16,0.0,0.01578,2e-05,1.99189]
[1777929655116,43.96,80065.08,0.0,0.01579,2e-05,1.9926]
[1777929660355,43.95,80064.76,0.0,0.01577,2e-05,1.99109]
[1777929665390,43.95,80065.81,0.0,0.01578,2e-05,1.99227]
[1777929670425,43.94,80066.23,0.0,0.01578,2e-05,1.99223]
[1777929675460,43.94,80065.66,0.0,0.01577,2e-05,1.99026]
[1777929680495,43.94,80064.8,0.0,0.01574,2e-05,1.98773]
[1777929685531,43.94,80065.02,0.0,0.01576,2e-05,1.98921]
[1777929690566,43.94,80064.82,0.0,0.01576,2e-05,1.98922]
[1777929695601,43.94,80064.54,0.0,0.01572,2e-05,1.98512]
[1777929703657,43.93,80064.75,0.0,0.01571,2e-05,1.98422]
[1777929708691,43.93,80065.01,0.0,0.01571,2e-05,1.98392]
[1777929714733,43.92,80065.07,0.0,0.0157,2e-05,1.98308]
[1777929719769,43.92,80065.24,0.0,0.0157,2e-05,1.98262]
[1777929721782,43.92,80077.11,0.0,0.01591,2e-05,2.0056]
[1777929732860,43.91,80081.72,0.0,0.01597,2e-05,2.01236]
[1777929737895,43.9,80086.61,0.0,0.01605,2e-05,2.02092]
[1777929742929,43.9,80093.97,0.0,0.01617,2e-05,2.03428]
[1777929747964,43.9,80091.31,0.0,0.01613,2e-05,2.0301]
[1777929754006,43.89,80089.03,0.0,0.01605,2e-05,2.02098]
[1777929759042,43.89,80088.22,0.0,0.01603,2e-05,2.0181]
[1777929764077,43.88,80088.79,0.0,0.01603,2e-05,2.01795]
[1777929770119,43.87,80091.98,0.0,0.01607,2e-05,2.02269]
[1777929775154,43.87,80092.2,0.0,0.01606,2e-05,2.02181]
[1777929779185,43.86,80107.96,0.0,0.01634,2e-05,2.05217]
[1777929784220,43.85,80111.14,0.0,0.01638,2e-05,2.05695]
[1777929789255,43.85,80113.94,0.0,0.01642,2e-05,2.06097]
[1777929794289,43.84,80112.84,0.0,0.01638,2e-05,2.05715]
[1777929799328,43.83,80114.26,0.0,0.0164,2e-05,2.05846]
[1777929804362,43.83,80118.77,0.0,0.01647,2e-05,2.06698]
[1777929808412,43.83,80132.51,0.0,0.01673,2e-05,2.09504]
[1777929810407,43.83,80155.1,0.0,0.01715,2e-05,2.14076]
[1777929812422,43.8,80169.27,0.0,0.01736,2e-05,2.16217]
[1777929813439,43.8,80180.53,0.0,0.01757,2e-05,2.18535]
[1777929818466,43.75,80182.97,0.0,0.01751,2e-05,2.17876]
[1777929823503,43.68,80182.01,0.0,0.01735,2e-05,2.16189]
[1777929828537,43.62,80188.41,0.0,0.01734,2e-05,2.1611]
[1777929832479,43.59,80195.06,0.0,0.01742,2e-05,2.16987]
[1777929833219,43.59,80195.06,0.0,0.01742,2e-05,2.16987]
[1777929833549,43.59,80194.21,0.0,0.0174,2e-05,2.16719]
[1777929833595,43.59,80200.89,0.0,0.01753,2e-05,2.18131]
[1777929835116,43.59,80200.89,0.0,0.01753,2e-05,2.18131]
[1777929835165,43.59,80212.42,0.0,0.01775,2e-05,2.20487]
[1777929835690,43.59,80212.42,0.0,0.01775,2e-05,2.20487]
[1777929836426,43.59,80212.42,0.0,0.01775,2e-05,2.20487]
[1777929836458,43.59,80212.42,0.0,0.01775,2e-05,2.20487]
[1777929836391,43.56,80219.4,0.0,0.01784,2e-05,2.21451]
[1777929841635,43.47,80214.53,0.0,0.01754,2e-05,2.18305]
[1777929846662,43.43,80204.59,0.0,0.01725,2e-05,2.15205]
[1777929851698,43.42,80204.2,0.0,0.01723,2e-05,2.14915]
[1777929856739,43.41,80211.92,0.0,0.01736,2e-05,2.16329]
[1777929861774,43.36,80218.79,0.0,0.01739,2e-05,2.16715]
[1777929863176,43.34,80235.02,0.0,0.01767,2e-05,2.1972]
[1777929864796,43.34,80249.37,0.0,0.01796,2e-05,2.2287]
[1777929869836,43.29,80245.72,0.0,0.01777,2e-05,2.20813]
[1777929874869,43.18,80238.28,0.0,0.01737,2e-05,2.16478]
[1777929879905,43.08,80228.72,0.0,0.01698,2e-05,2.12349]
[1777929884940,43.03,80227.53,0.0,0.01685,2e-05,2.10912]
[1777929889976,43.02,80226.32,0.0,0.01681,2e-05,2.10481]
[1777929896021,43.01,80225.98,0.0,0.01678,2e-05,2.10198]
[1777929901053,43.01,80225.83,0.0,0.01676,2e-05,2.0999]
[1777929906091,43.0,80225.87,0.0,0.01675,2e-05,2.09823]
[1777929911126,42.96,80223.85,0.0,0.01664,2e-05,2.08607]
[1777929916160,42.95,80224.8,0.0,0.01663,2e-05,2.08605]
[1777929922201,42.95,80224.41,0.0,0.01661,2e-05,2.08375]
[1777929927237,42.95,80222.67,0.0,0.01658,2e-05,2.08049]
[1777929929251,42.93,80235.81,0.0,0.0168,2e-05,2.10382]
[1777929935292,42.84,80239.37,0.0,0.01665,2e-05,2.08707]
[1777929941334,42.75,80239.74,0.0,0.01648,2e-05,2.06904]
[1777929946370,42.72,80237.74,0.0,0.01638,2e-05,2.05832]
[1777929948471,42.72,80238.12,0.0,0.01639,2e-05,2.0591]
[1777929948567,42.72,80233.58,0.0,0.01629,2e-05,2.04918]
[1777929951404,42.72,80221.88,0.0,0.01607,2e-05,2.0245]
[1777929956440,42.71,80223.87,0.0,0.0161,2e-05,2.02751]
[1777929957217,42.71,80223.87,0.0,0.0161,2e-05,2.02751]
[1777929957447,42.71,80223.45,0.0,0.01609,2e-05,2.02645]
[1777929964502,42.7,80222.75,0.0,0.01606,2e-05,2.02361]
[1777929970539,42.7,80222.81,0.0,0.01605,2e-05,2.02252]
[1777929975574,42.69,80219.18,0.0,0.01597,2e-05,2.01417]
[1777929980611,42.69,80219.44,0.0,0.01597,2e-05,2.01375]
[1777929985646,42.7,80207.86,0.0,0.01577,2e-05,1.99149]
[1777929987460,42.7,80221.0,0.0,0.01601,2e-05,2.01823]
[1777929992694,42.69,80225.0,0.0,0.01606,2e-05,2.02264]
[1777930007600,42.68,80225.23,0.0,0.01603,2e-05,2.02031]
[1777930012834,42.67,80224.79,0.0,0.01602,2e-05,2.01853]
[1777930015291,42.67,80224.76,0.0,0.01601,2e-05,2.01829]
[1777930015336,42.67,80209.78,0.0,0.01574,2e-05,1.98767]
[1777930016182,42.67,80209.78,0.0,0.01574,2e-05,1.98767]
[1777930016277,42.67,80207.39,0.0,0.01569,2e-05,1.98286]
[1777930021333,42.67,80208.27,0.0,0.0157,2e-05,1.9843]
[1777930021427,42.67,80208.66,0.0,0.01571,2e-05,1.98476]
[1777930023280,42.67,80208.66,0.0,0.01571,2e-05,1.98476]
[1777930023292,42.67,80210.15,0.0,0.01573,2e-05,1.98754]
[1777930027530,42.67,80210.15,0.0,0.01573,2e-05,1.98754]
[1777930027564,42.67,80210.15,0.0,0.01573,2e-05,1.98709]
[1777930028968,42.67,80210.15,0.0,0.01573,2e-05,1.98709]
[1777930028977,42.67,80210.15,0.0,0.01573,2e-05,1.98697]
[1777930030713,42.67,80210.15,0.0,0.01573,2e-05,1.98697]
[1777930030721,42.66,80210.15,0.0,0.01573,2e-05,1.98675]
[1777930034811,42.66,80211.24,0.0,0.01574,2e-05,1.98861]
[1777930034992,42.66,80201.9,0.0,0.01557,2e-05,1.96975]
[1777930040078,42.66,80199.36,0.0,0.01552,2e-05,1.9644]
[1777930040107,42.66,80199.89,0.0,0.01553,2e-05,1.96539]
[1777930046068,42.67,80203.0,0.0,0.0156,2e-05,1.97314]
[1777930052112,42.67,80206.31,0.0,0.01564,2e-05,1.97709]
[1777930057146,42.67,80208.29,0.0,0.01568,2e-05,1.98068]
[1777930062183,42.66,80209.02,0.0,0.01569,2e-05,1.98176]
[1777930068224,42.66,80211.02,0.0,0.01572,2e-05,1.98532]
[1777930073259,42.66,80210.84,0.0,0.01571,2e-05,1.98457]
[1777930078294,42.66,80204.02,0.0,0.01558,2e-05,1.97062]
[1777930083330,42.66,80199.1,0.0,0.01549,2e-05,1.96058]
[1777930088367,42.66,80202.24,0.0,0.01555,2e-05,1.96675]
[1777930093399,42.66,80196.25,0.0,0.01544,2e-05,1.95475]
[1777930098435,42.66,80193.37,0.0,0.01539,2e-05,1.94901]
[1777930102463,42.66,80204.74,0.0,0.0156,2e-05,1.97206]
[1777930107499,42.67,80194.06,0.0,0.01542,2e-05,1.95255]
[1777930112533,42.67,80194.98,0.0,0.01541,2e-05,1.95159]
[1777930117569,42.67,80198.09,0.0,0.01547,2e-05,1.95767]
[1777930123611,42.67,80198.19,0.0,0.01547,2e-05,1.95772]
[1777930128646,42.67,80195.37,0.0,0.01542,2e-05,1.952]
[1777930133681,42.67,80191.97,0.0,0.01536,2e-05,1.9452]
[1777930139723,42.67,80190.27,0.0,0.01533,2e-05,1.94176]
[1777930145765,42.66,80186.84,0.0,0.01526,2e-05,1.93492]
[1777930150800,42.66,80184.64,0.0,0.01522,2e-05,1.93053]
[1777930155834,42.66,80182.25,0.0,0.01518,2e-05,1.92579]
[1777930161876,42.66,80181.22,0.0,0.01516,2e-05,1.92373]
[1777930166912,42.68,80173.63,0.0,0.01505,2e-05,1.91132]
[1777930171947,42.68,80169.43,0.0,0.01496,2e-05,1.90063]
[1777930178807,42.68,80167.33,0.0,0.01492,2e-05,1.89702]
[1777930184030,42.68,80169.97,0.0,0.01497,2e-05,1.90252]
[1777930189065,42.68,80171.95,0.0,0.01501,2e-05,1.90677]
[1777930194101,42.68,80178.47,0.0,0.01513,2e-05,1.91984]
[1777930199137,42.69,80179.09,0.0,0.01514,2e-05,1.92131]
[1777930204172,42.69,80174.6,0.0,0.01507,2e-05,1.91278]
[1777930209207,42.69,80172.43,0.0,0.01503,2e-05,1.90882]
[1777930213235,42.69,80185.06,0.0,0.01526,2e-05,1.9338]
[1777930214997,42.69,80191.51,0.0,0.01537,2e-05,1.94656]
[1777930215250,42.69,80195.61,0.0,0.01545,2e-05,1.95469]
[1777930218768,42.69,80197.2,0.0,0.01548,2e-05,1.9578]
[1777930218860,42.69,80197.61,0.0,0.01548,2e-05,1.95856]
[1777930219791,42.69,80197.61,0.0,0.01548,2e-05,1.95856]
[1777930219826,42.69,80198.48,0.0,0.0155,2e-05,1.96026]
[1777930222154,42.69,80199.54,0.0,0.01552,2e-05,1.96234]
[1777930222299,42.69,80199.63,0.0,0.01552,2e-05,1.96249]
[1777930223336,42.69,80199.63,0.0,0.01552,2e-05,1.96249]
[1777930223386,42.69,80199.63,0.0,0.01552,2e-05,1.96249]
[1777930232852,42.7,80205.85,0.0,0.01563,2e-05,1.97413]
[1777930233377,42.7,80208.56,0.0,0.01568,2e-05,1.97944]
[1777930238417,42.69,80213.45,0.0,0.01576,2e-05,1.98885]
[1777930243446,42.69,80214.77,0.0,0.01578,2e-05,1.99104]
[1777930248483,42.69,80213.43,0.0,0.01575,2e-05,1.98789]
[1777930253517,42.69,80216.47,0.0,0.01581,2e-05,1.99356]
[1777930259559,42.68,80216.92,0.0,0.01581,2e-05,1.99381]
[1777930265601,42.68,80217.21,0.0,0.01581,2e-05,1.99383]
[1777930268750,42.68,80236.46,0.0,0.01616,2e-05,2.03266]
[1777930274668,42.68,80237.01,0.0,0.01616,2e-05,2.03283]
[1777930279703,42.67,80235.18,0.0,0.01612,2e-05,2.02829]
[1777930284739,42.68,80232.86,0.0,0.01609,2e-05,2.02428]
[1777930294809,42.67,80231.94,0.0,0.01604,2e-05,2.01915]
[1777930299844,42.67,80228.49,0.0,0.01597,2e-05,2.01147]
[1777930309720,42.66,80226.92,0.0,0.01593,2e-05,2.00702]
[1777930314949,42.66,80225.48,0.0,0.0159,2e-05,2.00346]
[1777930323004,42.66,80225.15,0.0,0.01588,2e-05,2.00178]
[1777930326890,42.66,80224.18,0.0,0.01586,2e-05,1.99955]
[1777930326957,42.66,80222.57,0.0,0.01583,2e-05,1.99604]
[1777930327472,42.66,80222.57,0.0,0.01583,2e-05,1.99604]
[1777930327537,42.66,80221.82,0.0,0.01582,2e-05,1.99452]
[1777930328327,42.66,80221.82,0.0,0.01582,2e-05,1.99452]
[1777930328427,42.65,80221.75,0.0,0.01582,2e-05,1.99426]
[1777930332495,42.65,80221.75,0.0,0.01581,2e-05,1.99402]
[1777930332562,42.65,80221.75,0.0,0.01581,2e-05,1.99377]
[1777930338114,42.65,80221.87,0.0,0.01581,2e-05,1.99329]
[1777930342417,42.65,80222.64,0.0,0.01582,2e-05,1.99459]
[1777930342477,42.65,80221.9,0.0,0.0158,2e-05,1.99284]
[1777930344286,42.65,80221.9,0.0,0.01581,2e-05,1.99321]
[1777930344369,42.65,80221.62,0.0,0.0158,2e-05,1.99301]
[1777930350000,42.65,80221.08,0.0,0.0158,2e-05,1.99263]
[1777930352576,42.65,80220.99,0.0,0.01578,2e-05,1.98958]
[1777930352632,42.65,80221.06,0.0,0.01578,2e-05,1.9896]
[1777930354002,42.65,80221.06,0.0,0.01578,2e-05,1.9896]
[1777930354227,42.65,80213.3,0.0,0.01563,2e-05,1.97377]
[1777930359261,42.65,80213.61,0.0,0.01563,2e-05,1.97392]
[1777930364799,42.65,80211.21,0.0,0.01559,2e-05,1.96886]
[1777930364851,42.65,80213.09,0.0,0.01562,2e-05,1.97237]
[1777930367048,42.65,80213.37,0.0,0.01562,2e-05,1.97285]
[1777930367318,42.65,80206.74,0.0,0.0155,2e-05,1.9595]
[1777930376383,42.64,80207.45,0.0,0.01551,2e-05,1.9604]
[1777930382426,42.64,80210.66,0.0,0.01557,2e-05,1.96646]
[1777930387461,42.64,80212.3,0.0,0.01559,2e-05,1.96943]
[1777930395517,42.64,80213.3,0.0,0.01561,2e-05,1.97093]
[1777930400555,42.64,80215.23,0.0,0.01564,2e-05,1.97448]
[1777930410423,42.64,80215.7,0.0,0.01566,2e-05,1.97721]
[1777930415659,42.64,80220.07,0.0,0.01572,2e-05,1.98293]
[1777930420694,42.64,80221.04,0.0,0.01573,2e-05,1.98441]
[1777930425730,42.64,80220.68,0.0,0.01572,2e-05,1.98331]
[1777930430765,42.64,80222.13,0.0,0.01575,2e-05,1.98585]
[1777930434281,42.64,80222.15,0.0,0.01574,2e-05,1.98565]
[1777930434382,42.64,80222.11,0.0,0.01574,2e-05,1.98557]
[1777930438908,42.64,80221.94,0.0,0.01574,2e-05,1.98499]
[1777930438923,42.63,80221.87,0.0,0.01574,2e-05,1.9847]
[1777930439459,42.63,80221.87,0.0,0.01574,2e-05,1.9847]
[1777930440633,42.63,80221.87,0.0,0.01574,2e-05,1.98462]
[1777930446877,42.63,80221.39,0.0,0.01572,2e-05,1.98313]
[1777930453927,42.63,80221.4,0.0,0.01572,2e-05,1.98263]
[1777930458818,42.63,80224.02,0.0,0.01576,2e-05,1.9876]
[1777930458963,42.63,80226.64,0.0,0.01581,2e-05,1.99281]
[1777930463998,42.63,80224.5,0.0,0.01578,2e-05,1.98903]
[1777930469037,42.63,80223.74,0.0,0.01577,2e-05,1.98851]
[1777930470621,42.63,80221.31,0.0,0.01573,2e-05,1.98353]
[1777930471050,42.63,80218.24,0.0,0.01565,2e-05,1.97456]
[1777930473064,42.63,80205.17,0.0,0.01541,2e-05,1.9484]
[1777930478098,42.63,80209.65,0.0,0.01549,2e-05,1.95716]
[1777930483134,42.63,80210.35,0.0,0.0155,2e-05,1.9584]
[1777930490064,42.63,80211.27,0.0,0.01552,2e-05,1.9602]
[1777930490083,42.63,80211.58,0.0,0.01552,2e-05,1.96062]
[1777930496042,42.63,80213.34,0.0,0.01555,2e-05,1.9641]
[1777930496047,42.63,80213.34,0.0,0.01555,2e-05,1.96392]
[1777930501054,42.63,80215.41,0.0,0.01559,2e-05,1.96788]
[1777930507304,42.63,80214.8,0.0,0.01557,2e-05,1.96645]
[1777930512337,42.63,80215.01,0.0,0.01558,2e-05,1.96669]
[1777930517371,42.63,80210.56,0.0,0.01549,2e-05,1.95767]
[1777930526435,42.64,80211.09,0.0,0.01552,2e-05,1.96049]
[1777930532478,42.64,80207.68,0.0,0.01544,2e-05,1.9513]
[1777930533485,42.64,80226.97,0.0,0.01579,2e-05,1.98995]
[1777930536355,42.64,80231.04,0.0,0.01587,2e-05,1.998]
[1777930536506,42.64,80231.87,0.0,0.01588,2e-05,1.99957]
[1777930541541,42.63,80232.88,0.0,0.01589,2e-05,2.00107]
[1777930544720,42.63,80232.12,0.0,0.01588,2e-05,1.9993]
[1777930544818,42.63,80231.14,0.0,0.01586,2e-05,1.99709]
[1777930545876,42.63,80231.14,0.0,0.01586,2e-05,1.99709]
[1777930545886,42.63,80231.14,0.0,0.01586,2e-05,1.99709]
[1777930550562,42.63,80236.12,0.0,0.01595,2e-05,2.00672]
[1777930550622,42.63,80244.25,0.0,0.0161,2e-05,2.02318]
[1777930555639,42.62,80253.96,0.0,0.01627,2e-05,2.04228]
[1777930560674,42.62,80257.67,0.0,0.01633,2e-05,2.04897]
[1777930563642,42.62,80257.23,0.0,0.01632,2e-05,2.04765]
[1777930563697,42.62,80257.7,0.0,0.01633,2e-05,2.04842]
[1777930568732,42.61,80258.69,0.0,0.01634,2e-05,2.04946]
[1777930571752,42.61,80247.59,0.0,0.01612,2e-05,2.02605]
[1777930576787,42.61,80244.66,0.0,0.01606,2e-05,2.01923]
[1777930579157,42.61,80243.54,0.0,0.01604,2e-05,2.01678]
[1777930579160,42.6,80243.79,0.0,0.01604,2e-05,2.01696]
[1777930580297,42.6,80243.79,0.0,0.01604,2e-05,2.01696]
[1777930580790,42.6,80243.79,0.0,0.01604,2e-05,2.01696]
[1777930582654,42.6,80242.36,0.0,0.01601,2e-05,2.01372]
[1777930583222,42.6,80242.36,0.0,0.01601,2e-05,2.01372]
[1777930588352,42.61,80239.98,0.0,0.01598,2e-05,2.01002]
[1777930588713,42.61,80239.98,0.0,0.01598,2e-05,2.01002]
[1777930599945,42.6,80238.68,0.0,0.01591,2e-05,2.00281]
[1777930605991,42.6,80235.28,0.0,0.01584,2e-05,1.99495]
[1777930612032,42.59,80232.55,0.0,0.01578,2e-05,1.9885]
[1777930617049,42.59,80231.57,0.0,0.01576,2e-05,1.98591]
[1777930617067,42.59,80231.06,0.0,0.01575,2e-05,1.98473]
[1777930622101,42.58,80227.15,0.0,0.01567,2e-05,1.97612]
[1777930627136,42.58,80226.58,0.0,0.01565,2e-05,1.97431]
[1777930632173,42.58,80226.59,0.0,0.01565,2e-05,1.97368]
[1777930641234,42.57,80224.46,0.0,0.0156,2e-05,1.96834]
[1777930646271,42.58,80225.27,0.0,0.01562,2e-05,1.97132]
[1777930651308,42.58,80225.64,0.0,0.01561,2e-05,1.96873]
[1777930656342,42.57,80224.97,0.0,0.01559,2e-05,1.96684]
[1777930662232,42.57,80224.3,0.0,0.01557,2e-05,1.96488]
[1777930667420,42.57,80222.93,0.0,0.01554,2e-05,1.96168]
[1777930672454,42.57,80222.34,0.0,0.01553,2e-05,1.96007]
[1777930678499,42.57,80220.5,0.0,0.01549,2e-05,1.95594]
[1777930683535,42.56,80229.88,0.0,0.01566,2e-05,1.97434]
[1777930686734,42.56,80229.94,0.0,0.01566,2e-05,1.97426]
[1777930686776,42.56,80230.06,0.0,0.01566,2e-05,1.97441]
[1777930690040,42.56,80229.96,0.0,0.01565,2e-05,1.97402]
[1777930690065,42.56,80230.09,0.0,0.01565,2e-05,1.97409]
[1777930693688,42.56,80229.69,0.0,0.01564,2e-05,1.97311]
[1777930693730,42.56,80229.65,0.0,0.01564,2e-05,1.97295]
[1777930698893,42.56,80229.4,0.0,0.01564,2e-05,1.97211]
[1777930698985,42.56,80229.79,0.0,0.01564,2e-05,1.97273]
[1777930703187,42.56,80228.27,0.0,0.01561,2e-05,1.96952]
[1777930703195,42.56,80228.0,0.0,0.01561,2e-05,1.96981]
[1777930708719,42.56,80227.4,0.0,0.01561,2e-05,1.9697]
[1777930713748,42.56,80227.02,0.0,0.01558,2e-05,1.96586]
[1777930718783,42.56,80226.65,0.0,0.01557,2e-05,1.96479]
[1777930721185,42.56,80226.18,0.0,0.01556,2e-05,1.96378]
[1777930721232,42.56,80219.53,0.0,0.01544,2e-05,1.95037]
[1777930726839,42.56,80221.55,0.0,0.01548,2e-05,1.95425]
[1777930732881,42.56,80223.29,0.0,0.01551,2e-05,1.95755]
[1777930737916,42.56,80205.71,0.0,0.01519,2e-05,1.9225]
[1777930742952,42.56,80202.99,0.0,0.01514,2e-05,1.91729]
[1777930747986,42.56,80210.98,0.0,0.01528,2e-05,1.93315]
[1777930753021,42.56,80212.09,0.0,0.01531,2e-05,1.93541]
[1777930758056,42.56,80213.33,0.0,0.01533,2e-05,1.93791]
[1777930763129,42.56,80215.1,0.0,0.01536,2e-05,1.94192]
[1777930763194,42.56,80216.5,0.0,0.01539,2e-05,1.94518]
[1777930769134,42.57,80216.66,0.0,0.01541,2e-05,1.9469]
[1777930776183,42.57,80216.82,0.0,0.01539,2e-05,1.94446]
[1777930781218,42.57,80217.54,0.0,0.0154,2e-05,1.94585]
[1777930786254,42.57,80218.42,0.0,0.01542,2e-05,1.94755]
[1777930791288,42.57,80222.45,0.0,0.01549,2e-05,1.95551]
[1777930796323,42.57,80224.92,0.0,0.01554,2e-05,1.96028]
[1777930801357,42.57,80228.39,0.0,0.0156,2e-05,1.96705]
[1777930806392,42.57,80237.75,0.0,0.01577,2e-05,1.98551]
[1777930813442,42.56,80235.47,0.0,0.01572,2e-05,1.98033]
[1777930818477,42.56,80238.03,0.0,0.01576,2e-05,1.98502]
[1777930823512,42.56,80234.1,0.0,0.01569,2e-05,1.9776]
[1777930828548,42.57,80231.36,0.0,0.01565,2e-05,1.9731]
[1777930829554,42.57,80214.88,0.0,0.01535,2e-05,1.94014]
[1777930834590,42.57,80211.27,0.0,0.01527,2e-05,1.93023]
[1777930839625,42.57,80212.35,0.0,0.01529,2e-05,1.93232]
[1777930845667,42.57,80212.52,0.0,0.01529,2e-05,1.93263]
[1777930850702,42.57,80215.02,0.0,0.01533,2e-05,1.93756]
[1777930855736,42.57,80216.27,0.0,0.01536,2e-05,1.94002]
[1777930861780,42.57,80216.68,0.0,0.01536,2e-05,1.94079]
[1777930866814,42.57,80215.78,0.0,0.01535,2e-05,1.93899]
[1777930871849,42.57,80217.37,0.0,0.01537,2e-05,1.94214]
[1777930879904,42.57,80217.82,0.0,0.01538,2e-05,1.94302]
[1777930885947,42.57,80218.43,0.0,0.01541,2e-05,1.94567]
[1777930894004,42.58,80218.73,0.0,0.0154,2e-05,1.94448]
[1777930903917,42.58,80219.91,0.0,0.01542,2e-05,1.94681]
[1777930913141,42.58,80220.12,0.0,0.01543,2e-05,1.94718]
[1777930919178,42.58,80219.65,0.0,0.01542,2e-05,1.94623]
[1777930924214,42.58,80219.95,0.0,0.01542,2e-05,1.94681]
[1777930934128,42.58,80218.98,0.0,0.0154,2e-05,1.94489]
[1777930940326,42.58,80219.47,0.0,0.01541,2e-05,1.94587]
[1777930946367,42.59,80220.75,0.0,0.01546,2e-05,1.95081]
[1777930951403,42.59,80220.0,0.0,0.01542,2e-05,1.94656]
[1777930958452,42.59,80220.77,0.0,0.01544,2e-05,1.94806]
[1777930963487,42.59,80221.81,0.0,0.01546,2e-05,1.95008]
[1777930973556,42.59,80221.75,0.0,0.01545,2e-05,1.94987]
[1777930978592,42.59,80226.58,0.0,0.01554,2e-05,1.95945]
[1777930983627,42.59,80228.4,0.0,0.01557,2e-05,1.96291]
[1777930988662,42.59,80227.94,0.0,0.01556,2e-05,1.96179]
[1777930994548,42.58,80226.15,0.0,0.01553,2e-05,1.95797]
[1777930999738,42.58,80226.93,0.0,0.01554,2e-05,1.9593]
[1777931005781,42.59,80229.45,0.0,0.0156,2e-05,1.96593]
[1777931010816,42.59,80228.93,0.0,0.01559,2e-05,1.96502]
[1777931012830,42.59,80220.58,0.0,0.01542,2e-05,1.94554]
[1777931019879,42.59,80219.46,0.0,0.0154,2e-05,1.94307]
[1777931024915,42.59,80216.42,0.0,0.01534,2e-05,1.93691]
[1777931029949,42.59,80208.86,0.0,0.0152,2e-05,1.92195]
[1777931034985,42.59,80203.73,0.0,0.01511,2e-05,1.91208]
[1777931038005,42.59,80215.03,0.0,0.01532,2e-05,1.93443]
[1777931043042,42.59,80222.36,0.0,0.01545,2e-05,1.94897]
[1777931048078,42.59,80226.64,0.0,0.01553,2e-05,1.95736]
[1777931053116,42.59,80225.85,0.0,0.01551,2e-05,1.95565]
[1777931058149,42.59,80226.03,0.0,0.01551,2e-05,1.95587]
[1777931063186,42.59,80225.32,0.0,0.0155,2e-05,1.95482]
[1777931068222,42.6,80221.26,0.0,0.01545,2e-05,1.9486]
[1777931069375,42.6,80221.26,0.0,0.01545,2e-05,1.9486]
[1777931069409,42.6,80213.17,0.0,0.0153,2e-05,1.93253]
[1777931075269,42.6,80207.68,0.0,0.01518,2e-05,1.91918]
[1777931081314,42.6,80208.77,0.0,0.0152,2e-05,1.92159]
[1777931087591,42.6,80210.6,0.0,0.01524,2e-05,1.92536]
[1777931087694,42.6,80211.19,0.0,0.01525,2e-05,1.92664]
[1777931089002,42.6,80211.19,0.0,0.01525,2e-05,1.92664]
[1777931089367,42.6,80211.54,0.0,0.01526,2e-05,1.9274]
[1777931090308,42.6,80211.54,0.0,0.01526,2e-05,1.9274]
[1777931090374,42.6,80211.69,0.0,0.01526,2e-05,1.92773]
[1777931091703,42.6,80211.69,0.0,0.01526,2e-05,1.92773]
[1777931092389,42.6,80211.79,0.0,0.01526,2e-05,1.928]
[1777931092953,42.6,80211.79,0.0,0.01526,2e-05,1.928]
[1777931092967,42.6,80211.97,0.0,0.01527,2e-05,1.92835]
[1777931098232,42.6,80213.19,0.0,0.01529,2e-05,1.93092]
[1777931098430,42.6,80213.3,0.0,0.01529,2e-05,1.93117]
[1777931103466,42.61,80212.07,0.0,0.01527,2e-05,1.92891]
[1777931109507,42.61,80213.96,0.0,0.01531,2e-05,1.93286]
[1777931114543,42.61,80214.07,0.0,0.01531,2e-05,1.93326]
[1777931119577,42.61,80215.84,0.0,0.01534,2e-05,1.93693]
[1777931124613,42.62,80218.77,0.0,0.01541,2e-05,1.94433]
[1777931129647,42.62,80219.82,0.0,0.01544,2e-05,1.94745]
[1777931134682,42.62,80221.96,0.0,0.01546,2e-05,1.94903]
[1777931140725,42.62,80221.94,0.0,0.01546,2e-05,1.94901]
[1777931144099,42.62,80221.78,0.0,0.01546,2e-05,1.9487]
[1777931144754,42.62,80221.71,0.0,0.01546,2e-05,1.94856]
[1777931146769,42.62,80232.71,0.0,0.01566,2e-05,1.97051]
[1777931151802,42.62,80233.65,0.0,0.01567,2e-05,1.97218]
[1777931156840,42.62,80238.22,0.0,0.01575,2e-05,1.98116]
[1777931162879,42.62,80241.49,0.0,0.01581,2e-05,1.98734]
[1777931167915,42.61,80241.95,0.0,0.01581,2e-05,1.9879]
[1777931172949,42.61,80242.63,0.0,0.01582,2e-05,1.98887]
[1777931177985,42.61,80243.03,0.0,0.01583,2e-05,1.98925]
[1777931183020,42.61,80242.66,0.0,0.01582,2e-05,1.98855]
[1777931190069,42.62,80241.34,0.0,0.01581,2e-05,1.9872]
[1777931195104,42.61,80239.83,0.0,0.01576,2e-05,1.98097]
[1777931206182,42.61,80239.33,0.0,0.01574,2e-05,1.97906]
[1777931212223,42.61,80239.96,0.0,0.01575,2e-05,1.97986]
[1777931220280,42.61,80240.03,0.0,0.01574,2e-05,1.97939]
[1777931226322,42.6,80235.29,0.0,0.01565,2e-05,1.96946]
[1777931231357,42.6,80234.95,0.0,0.01564,2e-05,1.96852]
[1777931236392,42.6,80238.02,0.0,0.0157,2e-05,1.97444]
[1777931241426,42.6,80240.07,0.0,0.01573,2e-05,1.97827]
[1777931246462,42.61,80238.49,0.0,0.01572,2e-05,1.97674]
[1777931251497,42.61,80238.27,0.0,0.01569,2e-05,1.97376]
[1777931257539,42.61,80238.61,0.0,0.0157,2e-05,1.97407]
[1777931262574,42.61,80238.77,0.0,0.0157,2e-05,1.97414]
[1777931268618,42.6,80238.19,0.0,0.01568,2e-05,1.97273]
[1777931273701,42.6,80238.0,0.0,0.01568,2e-05,1.97208]
[1777931282764,42.6,80238.71,0.0,0.01569,2e-05,1.97311]
[1777931287804,42.6,80237.43,0.0,0.01566,2e-05,1.97032]
[1777931292838,42.6,80236.98,0.0,0.01565,2e-05,1.9692]
[1777931297874,42.6,80237.71,0.0,0.01566,2e-05,1.97044]
[1777931302908,42.6,80237.2,0.0,0.01566,2e-05,1.96968]
[1777931308951,42.61,80236.46,0.0,0.01566,2e-05,1.96987]
[1777931313985,42.61,80237.42,0.0,0.01565,2e-05,1.96885]
[1777931320034,42.61,80237.53,0.0,0.01565,2e-05,1.96881]
[1777931326868,42.6,80236.81,0.0,0.01564,2e-05,1.9671]
[1777931332118,42.6,80237.32,0.0,0.01564,2e-05,1.96794]
[1777931338159,42.6,80238.36,0.0,0.01566,2e-05,1.9698]
[1777931343195,42.6,80237.46,0.0,0.01564,2e-05,1.9678]
[1777931348230,42.6,80237.7,0.0,0.01565,2e-05,1.96812]
[1777931353265,42.6,80240.83,0.0,0.0157,2e-05,1.97422]
[1777931357293,42.6,80252.08,0.0,0.01591,2e-05,1.99666]
[1777931362328,42.6,80252.26,0.0,0.01591,2e-05,1.99656]
[1777931368369,42.6,80251.76,0.0,0.01591,2e-05,1.99742]
[1777931373404,42.6,80257.55,0.0,0.016,2e-05,2.00595]
[1777931378443,42.6,80259.71,0.0,0.01603,2e-05,2.00982]
[1777931383477,42.6,80260.76,0.0,0.01605,2e-05,2.01138]
[1777931388513,42.59,80268.09,0.0,0.01618,2e-05,2.02578]
[1777931393547,42.59,80274.73,0.0,0.0163,2e-05,2.0387]
[1777931398582,42.59,80275.87,0.0,0.01631,2e-05,2.0402]
[1777931403622,42.58,80276.44,0.0,0.01631,2e-05,2.04052]
[1777931408656,42.58,80280.07,0.0,0.01638,2e-05,2.04714]
[1777931413843,42.58,80279.81,0.0,0.01636,2e-05,2.04585]
[1777931415810,42.57,80302.06,0.0,0.01679,2e-05,2.09178]
[1777931419737,42.57,80326.36,0.0,0.01726,2e-05,2.14243]
[1777931420744,42.57,80343.88,0.0,0.01761,2e-05,2.17996]
[1777931421753,42.57,80312.46,0.0,0.01698,2e-05,2.11199]
[1777931426786,42.57,80304.88,0.0,0.01683,2e-05,2.09658]
[1777931431821,42.56,80306.97,0.0,0.01684,2e-05,2.09701]
[1777931436857,42.56,80309.86,0.0,0.01688,2e-05,2.10174]
[1777931441892,42.55,80310.03,0.0,0.01688,2e-05,2.10101]
[1777931444913,42.55,80298.78,0.0,0.01665,2e-05,2.07628]
[1777931449950,42.54,80299.84,0.0,0.01666,2e-05,2.07738]
[1777931450956,42.54,80312.66,0.0,0.01691,2e-05,2.10414]
[1777931455991,42.53,80318.24,0.0,0.017,2e-05,2.11456]
[1777931461032,42.53,80317.84,0.0,0.01698,2e-05,2.11223]
[1777931466068,42.52,80311.87,0.0,0.01685,2e-05,2.0982]
[1777931472110,42.51,80312.52,0.0,0.01685,2e-05,2.09795]
[1777931477145,42.51,80311.34,0.0,0.01681,2e-05,2.09412]
[1777931482180,42.5,80312.49,0.0,0.01682,2e-05,2.09523]
[1777931488030,42.51,80314.05,0.0,0.01686,2e-05,2.09942]
[1777931493256,42.5,80314.73,0.0,0.01684,2e-05,2.09662]
[1777931500306,42.49,80315.49,0.0,0.01684,2e-05,2.0963]
[1777931505341,42.49,80316.22,0.0,0.01684,2e-05,2.09647]
[1777931510377,42.48,80316.24,0.0,0.01683,2e-05,2.09512]
[1777931515410,42.47,80315.82,0.0,0.0168,2e-05,2.09282]
[1777931520446,42.47,80315.42,0.0,0.01678,2e-05,2.09057]
[1777931525481,42.46,80317.75,0.0,0.01682,2e-05,2.0941]
[1777931530516,42.45,80320.94,0.0,0.01686,2e-05,2.09941]
[1777931535551,42.45,80318.8,0.0,0.01681,2e-05,2.09349]
[1777931542599,42.44,80318.13,0.0,0.01678,2e-05,2.09016]
[1777931547638,42.45,80308.68,0.0,0.01661,2e-05,2.07141]
[1777931549649,42.44,80294.44,0.0,0.01633,2e-05,2.04122]
[1777931551663,42.44,80285.26,0.0,0.01613,2e-05,2.01908]
[1777931556698,42.44,80279.89,0.0,0.01602,2e-05,2.00736]
[1777931561733,42.44,80273.27,0.0,0.01589,2e-05,1.99324]
[1777931566768,42.43,80272.49,0.0,0.01587,2e-05,1.99111]
[1777931571803,42.43,80273.27,0.0,0.01588,2e-05,1.99217]
[1777931578662,42.43,80272.66,0.0,0.01586,2e-05,1.99015]
[1777931583888,42.42,80271.5,0.0,0.01583,2e-05,1.98712]
[1777931588922,42.42,80265.01,0.0,0.01571,2e-05,1.97343]
[1777931593958,42.42,80256.88,0.0,0.01555,2e-05,1.9566]
[1777931598992,42.42,80248.81,0.0,0.0154,2e-05,1.94013]
[1777931604028,42.42,80237.91,0.0,0.01522,2e-05,1.91978]
[1777931609063,42.43,80234.15,0.0,0.01516,2e-05,1.91333]
[1777931613129,42.43,80236.61,0.0,0.01518,2e-05,1.91553]
[1777931613136,42.43,80234.63,0.0,0.01515,2e-05,1.91164]
[1777931613578,42.43,80234.63,0.0,0.01515,2e-05,1.91164]
[1777931614097,42.43,80234.63,0.0,0.01515,2e-05,1.91167]
[1777931619133,42.43,80237.09,0.0,0.01519,2e-05,1.91666]
[1777931624168,42.43,80247.71,0.0,0.01538,2e-05,1.93779]
[1777931629203,42.43,80258.24,0.0,0.01558,2e-05,1.95874]
[1777931631218,42.43,80271.88,0.0,0.01583,2e-05,1.98616]
[1777931636251,42.43,80272.35,0.0,0.01583,2e-05,1.98665]
[1777931641296,42.42,80273.3,0.0,0.01585,2e-05,1.98811]
[1777931646334,42.42,80274.5,0.0,0.01586,2e-05,1.99004]
[1777931651371,42.42,80275.14,0.0,0.01587,2e-05,1.99083]
[1777931656421,42.42,80279.49,0.0,0.01595,2e-05,1.99916]
[1777931661457,42.41,80279.42,0.0,0.01594,2e-05,1.99846]
[1777931667500,42.42,80280.47,0.0,0.01598,2e-05,2.0024]
[1777931672536,42.42,80286.59,0.0,0.01607,2e-05,2.01155]
[1777931679367,42.42,80287.47,0.0,0.01607,2e-05,2.01243]
[1777931685625,42.41,80288.92,0.0,0.01609,2e-05,2.01462]
[1777931690660,42.41,80283.33,0.0,0.01598,2e-05,2.00249]
[1777931695695,42.41,80247.06,0.0,0.01531,2e-05,1.92891]
[1777931700730,42.41,80240.75,0.0,0.01519,2e-05,1.91651]
[1777931704143,42.41,80242.01,0.0,0.01522,2e-05,1.91905]
[1777931704173,42.41,80243.08,0.0,0.01524,2e-05,1.92122]
[1777931705783,42.41,80243.08,0.0,0.01524,2e-05,1.92122]
[1777931705839,42.41,80244.12,0.0,0.01526,2e-05,1.9233]
[1777931707299,42.41,80244.12,0.0,0.01526,2e-05,1.9233]
[1777931707379,42.41,80243.64,0.0,0.01525,2e-05,1.92238]
[1777931708469,42.41,80243.64,0.0,0.01525,2e-05,1.92238]
[1777931708786,42.41,80244.41,0.0,0.01526,2e-05,1.92392]
[1777931710459,42.41,80244.85,0.0,0.01527,2e-05,1.92481]
[1777931710800,42.41,80244.98,0.0,0.01527,2e-05,1.92509]
[1777931716845,42.41,80245.71,0.0,0.01529,2e-05,1.92662]
[1777931719694,42.41,80245.79,0.0,0.01529,2e-05,1.9268]
[1777931720081,42.41,80245.79,0.0,0.01529,2e-05,1.9268]
[1777931720115,42.41,80263.46,0.0,0.01561,2e-05,1.96213]
[1777931725905,42.41,80265.45,0.0,0.01566,2e-05,1.96733]
[1777931729301,42.42,80265.88,0.0,0.01567,2e-05,1.96905]
[1777931729307,42.42,80265.05,0.0,0.01566,2e-05,1.96724]
[1777931729863,42.42,80265.05,0.0,0.01566,2e-05,1.96724]
[1777931729933,42.42,80265.05,0.0,0.01566,2e-05,1.96724]
[1777931734968,42.42,80264.67,0.0,0.01563,2e-05,1.96343]
[1777931740012,42.42,80264.36,0.0,0.01562,2e-05,1.96249]
[1777931745042,42.41,80265.39,0.0,0.01563,2e-05,1.96417]
[1777931747124,42.41,80264.03,0.0,0.01561,2e-05,1.96135]
[1777931747136,42.41,80263.44,0.0,0.0156,2e-05,1.9601]
[1777931748180,42.41,80263.44,0.0,0.0156,2e-05,1.9601]
[1777931748281,42.41,80263.44,0.0,0.0156,2e-05,1.96003]
[1777931750404,42.41,80263.44,0.0,0.0156,2e-05,1.96003]
[1777931751081,42.41,80261.07,0.0,0.01555,2e-05,1.95506]
[1777931751989,42.41,80261.07,0.0,0.01555,2e-05,1.95506]
[1777931752088,42.41,80260.61,0.0,0.01554,2e-05,1.95407]
[1777931752751,42.41,80260.61,0.0,0.01554,2e-05,1.95407]
[1777931753094,42.41,80260.57,0.0,0.01554,2e-05,1.95392]
[1777931753952,42.41,80260.57,0.0,0.01554,2e-05,1.95392]
[1777931754102,42.41,80260.14,0.0,0.01553,2e-05,1.95299]
[1777931760143,42.41,80255.03,0.0,0.01543,2e-05,1.94241]
[1777931765180,42.41,80253.13,0.0,0.0154,2e-05,1.93833]
[1777931770214,42.41,80250.63,0.0,0.01535,2e-05,1.93308]
[1777931777263,42.41,80249.95,0.0,0.01533,2e-05,1.93138]
[1777931782298,42.41,80249.11,0.0,0.01532,2e-05,1.92994]
[1777931787333,42.41,80247.45,0.0,0.01531,2e-05,1.9283]
[1777931791361,42.41,80236.86,0.0,0.01509,2e-05,1.90453]
[1777931796396,42.41,80234.44,0.0,0.01505,2e-05,1.89983]
[1777931801431,42.41,80237.22,0.0,0.0151,2e-05,1.90543]
[1777931806465,42.41,80242.91,0.0,0.0152,2e-05,1.9168]
[1777931811502,42.42,80235.22,0.0,0.01507,2e-05,1.90183]
[1777931816535,42.42,80234.58,0.0,0.01506,2e-05,1.9008]
[1777931821571,42.42,80232.89,0.0,0.01503,2e-05,1.89776]
[1777931826606,42.42,80232.89,0.0,0.01503,2e-05,1.89801]
[1777931831641,42.42,80223.19,0.0,0.01487,2e-05,1.87946]
[1777931836676,42.42,80212.1,0.0,0.01467,2e-05,1.85851]
[1777931841712,42.43,80209.38,0.0,0.01463,2e-05,1.85399]
[1777931848761,42.44,80215.28,0.0,0.01477,2e-05,1.86863]
[1777931854805,42.45,80212.29,0.0,0.0147,2e-05,1.86083]
[1777931859838,42.45,80209.66,0.0,0.01466,2e-05,1.85628]
[1777931864875,42.45,80217.99,0.0,0.01481,2e-05,1.87288]
[1777931870916,42.45,80219.31,0.0,0.01484,2e-05,1.87595]
[1777931880771,42.46,80219.39,0.0,0.01485,2e-05,1.87701]
[1777931887028,42.46,80219.32,0.0,0.01485,2e-05,1.87746]
[1777931895084,42.46,80219.68,0.0,0.01487,2e-05,1.87904]
[1777931900120,42.47,80220.32,0.0,0.01488,2e-05,1.88085]
[1777931905155,42.48,80219.94,0.0,0.01489,2e-05,1.88213]
[1777931910190,42.48,80219.76,0.0,0.01491,2e-05,1.88332]
[1777931913671,42.49,80220.53,0.0,0.0149,2e-05,1.88263]
[1777931914222,42.49,80220.17,0.0,0.0149,2e-05,1.88206]
[1777931919254,42.49,80219.98,0.0,0.0149,2e-05,1.8823]
[1777931925296,42.49,80220.03,0.0,0.01491,2e-05,1.88311]
[1777931930330,42.5,80228.87,0.0,0.01507,2e-05,1.90091]
[1777931935366,42.5,80220.94,0.0,0.01493,2e-05,1.88588]
[1777931940400,42.5,80221.62,0.0,0.01495,2e-05,1.88777]
[1777931949464,42.5,80221.46,0.0,0.01496,2e-05,1.88846]
[1777931954499,42.51,80221.84,0.0,0.01497,2e-05,1.88975]
[1777931960541,42.51,80220.66,0.0,0.01495,2e-05,1.88813]
[1777931965576,42.52,80221.2,0.0,0.01499,2e-05,1.89166]
[1777931970612,42.53,80215.34,0.0,0.0149,2e-05,1.88177]
[1777931978668,42.53,80215.63,0.0,0.01489,2e-05,1.88068]
[1777931983703,42.54,80216.79,0.0,0.01492,2e-05,1.88356]
[1777931988737,42.54,80218.05,0.0,0.01494,2e-05,1.88663]
[1777931993772,42.54,80224.09,0.0,0.01506,2e-05,1.89898]
[1777931998808,42.55,80223.6,0.0,0.01505,2e-05,1.89854]
[1777932001447,42.55,80223.68,0.0,0.01506,2e-05,1.8988]
[1777932001474,42.55,80220.2,0.0,0.01499,2e-05,1.89209]
[1777932003295,42.55,80220.2,0.0,0.015,2e-05,1.8922]
[1777932003320,42.55,80215.55,0.0,0.01491,2e-05,1.88329]
[1777932004850,42.55,80235.94,0.0,0.01528,2e-05,1.92352]
[1777932005918,42.55,80248.02,0.0,0.0155,2e-05,1.94757]
[1777932006876,42.55,80263.19,0.0,0.01578,2e-05,1.97804]
[1777932007882,42.55,80283.47,0.0,0.01616,2e-05,2.01929]
[1777932010726,42.55,80283.99,0.0,0.01617,2e-05,2.02024]
[1777932011683,42.55,80307.95,0.0,0.01663,2e-05,2.06973]
[1777932013924,42.54,80333.8,0.0,0.01713,2e-05,2.12368]
[1777932015381,42.54,80333.8,0.0,0.01713,2e-05,2.12368]
[1777932015462,42.54,80322.02,0.0,0.01689,2e-05,2.09831]
[1777932016608,42.54,80322.02,0.0,0.01689,2e-05,2.09831]
[1777932016722,42.54,80328.38,0.0,0.01702,2e-05,2.11182]
[1777932017957,42.54,80341.0,0.0,0.01727,2e-05,2.13855]
[1777932019984,42.54,80327.31,0.0,0.01699,2e-05,2.10836]
[1777932025011,42.54,80324.37,0.0,0.01693,2e-05,2.1022]
[1777932030051,42.53,80323.06,0.0,0.0169,2e-05,2.09901]
[1777932035085,42.53,80323.01,0.0,0.01686,2e-05,2.09463]
[1777932040121,42.52,80323.22,0.0,0.01685,2e-05,2.09365]
[1777932045158,42.52,80316.76,0.0,0.01671,2e-05,2.0786]
[1777932050194,42.51,80305.56,0.0,0.01648,2e-05,2.05391]
[1777932053215,42.51,80289.91,0.0,0.01618,2e-05,2.02078]
[1777932056237,42.5,80273.87,0.0,0.01587,2e-05,1.9875]
[1777932060263,42.5,80298.11,0.0,0.01633,2e-05,2.03672]
[1777932065300,42.5,80306.05,0.0,0.01647,2e-05,2.05213]
[1777932070333,42.49,80301.23,0.0,0.01636,2e-05,2.04101]
[1777932075368,42.49,80301.29,0.0,0.01636,2e-05,2.04016]
[1777932080403,42.48,80311.63,0.0,0.01655,2e-05,2.06066]
[1777932083424,42.48,80324.98,0.0,0.0168,2e-05,2.08848]
[1777932085361,42.48,80325.04,0.0,0.01681,2e-05,2.08883]
[1777932085438,42.48,80325.67,0.0,0.01682,2e-05,2.09037]
[1777932086465,42.48,80325.67,0.0,0.01682,2e-05,2.09037]
[1777932086564,42.49,80326.11,0.0,0.01683,2e-05,2.09174]
[1777932092357,42.48,80327.39,0.0,0.01683,2e-05,2.09045]
[1777932093494,42.48,80340.44,0.0,0.01708,2e-05,2.11763]
[1777932098529,42.47,80340.98,0.0,0.01708,2e-05,2.11715]
[1777932103565,42.46,80335.07,0.0,0.01694,2e-05,2.1027]
[1777932108600,42.46,80328.11,0.0,0.01679,2e-05,2.08654]
[1777932113635,42.45,80334.54,0.0,0.0169,2e-05,2.09868]
[1777932118670,42.44,80332.95,0.0,0.01686,2e-05,2.0938]
[1777932123709,42.38,80328.15,0.0,0.01663,2e-05,2.06997]
[1777932128739,42.35,80330.04,0.0,0.01659,2e-05,2.0658]
[1777932133774,42.34,80328.63,0.0,0.01656,2e-05,2.06157]
[1777932138809,42.33,80324.12,0.0,0.01644,2e-05,2.04866]
[1777932143844,42.33,80309.98,0.0,0.01616,2e-05,2.01922]
[1777932148880,42.33,80304.65,0.0,0.01607,2e-05,2.00886]
[1777932153914,42.32,80301.52,0.0,0.01598,2e-05,1.99886]
[1777932158950,42.32,80304.73,0.0,0.01603,2e-05,2.00472]
[1777932163989,42.32,80300.46,0.0,0.01595,2e-05,1.99521]
[1777932169022,42.31,80296.91,0.0,0.01587,2e-05,1.9873]
[1777932174059,42.31,80296.22,0.0,0.01585,2e-05,1.98531]
[1777932179095,42.31,80286.58,0.0,0.01567,2e-05,1.96523]
[1777932181108,42.31,80274.56,0.0,0.01545,2e-05,1.94089]
[1777932186145,42.31,80271.99,0.0,0.0154,2e-05,1.93568]
[1777932190173,42.31,80284.64,0.0,0.01563,2e-05,1.96106]
[1777932195208,42.31,80275.86,0.0,0.01547,2e-05,1.9432]
[1777932200242,42.31,80282.4,0.0,0.01559,2e-05,1.95622]
[1777932205277,42.31,80281.98,0.0,0.01559,2e-05,1.95664]
[1777932210315,42.32,80291.97,0.0,0.01578,2e-05,1.97756]
[1777932215349,42.31,80295.16,0.0,0.01582,2e-05,1.98093]
[1777932220385,42.31,80289.27,0.0,0.01571,2e-05,1.96864]
[1777932225418,42.31,80285.52,0.0,0.01563,2e-05,1.96088]
[1777932227435,42.31,80298.45,0.0,0.01588,2e-05,1.9871]
[1777932232467,42.31,80300.25,0.0,0.01591,2e-05,1.99036]
[1777932237503,42.31,80301.51,0.0,0.01593,2e-05,1.99253]
[1777932242537,42.31,80304.11,0.0,0.01597,2e-05,1.99748]
[1777932247573,42.3,80306.94,0.0,0.01602,2e-05,2.00291]
[1777932252608,42.3,80308.48,0.0,0.01605,2e-05,2.0057]
[1777932258650,42.3,80312.67,0.0,0.01612,2e-05,2.01381]
[1777932263685,42.3,80316.97,0.0,0.0162,2e-05,2.02279]
[1777932268720,42.31,80317.59,0.0,0.01623,2e-05,2.02558]
[1777932273755,42.31,80314.72,0.0,0.01615,2e-05,2.0164]
[1777932278789,42.3,80312.58,0.0,0.01611,2e-05,2.01158]
[1777932283825,42.3,80309.76,0.0,0.01605,2e-05,2.00541]
[1777932288860,42.3,80305.71,0.0,0.01597,2e-05,1.99676]
[1777932293895,42.3,80305.12,0.0,0.01596,2e-05,1.9953]
[1777932298930,42.3,80304.57,0.0,0.01594,2e-05,1.99391]
[1777932302959,42.3,80322.51,0.0,0.01628,2e-05,2.03061]
[1777932307993,42.29,80318.65,0.0,0.0162,2e-05,2.02207]
[1777932311013,42.29,80330.73,0.0,0.01643,2e-05,2.04685]
[1777932316050,42.29,80327.26,0.0,0.01636,2e-05,2.03884]
[1777932321085,42.29,80325.6,0.0,0.01632,2e-05,2.03463]
[1777932326131,42.29,80324.15,0.0,0.0163,2e-05,2.0323]
[1777932331160,42.29,80317.27,0.0,0.01614,2e-05,2.01545]
[1777932336192,42.29,80304.03,0.0,0.01589,2e-05,1.98758]
[1777932341228,42.29,80294.44,0.0,0.0157,2e-05,1.9677]
[1777932347269,42.28,80295.5,0.0,0.01572,2e-05,1.96949]
[1777932352303,42.28,80296.95,0.0,0.01575,2e-05,1.97214]
[1777932357339,42.28,80297.46,0.0,0.01575,2e-05,1.97289]
[1777932361367,42.28,80285.62,0.0,0.01553,2e-05,1.94871]
[1777932366401,42.28,80279.9,0.0,0.01542,2e-05,1.9372]
[1777932368416,42.28,80267.33,0.0,0.0152,2e-05,1.91215]
[1777932373453,42.28,80259.67,0.0,0.01506,2e-05,1.89722]
[1777932378485,42.28,80258.11,0.0,0.01503,2e-05,1.89442]
[1777932383520,42.29,80256.44,0.0,0.01501,2e-05,1.89187]
[1777932388556,42.3,80252.32,0.0,0.01496,2e-05,1.88591]
[1777932392585,42.3,80242.83,0.0,0.01477,2e-05,1.86494]
[1777932397621,42.3,80237.54,0.0,0.01468,2e-05,1.85515]
[1777932402656,42.3,80244.96,0.0,0.01482,2e-05,1.87011]
[1777932407692,42.3,80245.89,0.0,0.01484,2e-05,1.87245]
[1777932412725,42.31,80246.76,0.0,0.01486,2e-05,1.87473]
[1777932417761,42.31,80249.85,0.0,0.01492,2e-05,1.88136]
[1777932422797,42.31,80257.16,0.0,0.01506,2e-05,1.89632]
[1777932427832,42.32,80257.2,0.0,0.01506,2e-05,1.89704]
[1777932432866,42.32,80257.27,0.0,0.01507,2e-05,1.89774]
[1777932437903,42.32,80257.76,0.0,0.01508,2e-05,1.89921]
[1777932442937,42.32,80255.61,0.0,0.01505,2e-05,1.89544]
[1777932447972,42.33,80257.07,0.0,0.01508,2e-05,1.89869]
[1777932453007,42.33,80254.57,0.0,0.01502,2e-05,1.89144]
[1777932458041,42.33,80253.62,0.0,0.015,2e-05,1.88993]
[1777932465090,42.33,80252.77,0.0,0.01499,2e-05,1.88871]
[1777932470126,42.33,80250.77,0.0,0.01496,2e-05,1.8851]
[1777932477174,42.33,80249.7,0.0,0.01494,2e-05,1.88339]
[1777932482209,42.34,80249.11,0.0,0.01493,2e-05,1.88251]
[1777932486241,42.34,80260.28,0.0,0.01514,2e-05,1.90467]
[1777932491273,42.34,80259.26,0.0,0.01512,2e-05,1.9027]
[1777932496308,42.34,80258.46,0.0,0.0151,2e-05,1.90117]
[1777932503357,42.34,80258.47,0.0,0.01511,2e-05,1.90125]
[1777932509399,42.35,80261.69,0.0,0.01519,2e-05,1.91005]
[1777932515216,42.35,80264.51,0.0,0.01522,2e-05,1.91293]
[1777932520477,42.35,80262.36,0.0,0.01518,2e-05,1.90872]
[1777932525511,42.35,80265.94,0.0,0.01524,2e-05,1.91587]
[1777932530546,42.35,80271.1,0.0,0.01534,2e-05,1.92606]
[1777932535581,42.35,80272.78,0.0,0.01537,2e-05,1.92933]
[1777932540616,42.35,80274.54,0.0,0.0154,2e-05,1.93275]
[1777932545651,42.35,80281.98,0.0,0.01553,2e-05,1.94757]
[1777932550685,42.35,80284.23,0.0,0.01557,2e-05,1.95185]
[1777932555720,42.34,80284.11,0.0,0.01557,2e-05,1.95137]
[1777932560757,42.34,80289.84,0.0,0.01567,2e-05,1.96263]
[1777932565793,42.35,80288.33,0.0,0.01565,2e-05,1.96068]
[1777932570825,42.35,80281.05,0.0,0.01552,2e-05,1.94619]
[1777932576868,42.35,80278.31,0.0,0.01545,2e-05,1.93772]
[1777932581902,42.35,80278.06,0.0,0.01544,2e-05,1.93707]
[1777932586941,42.35,80278.7,0.0,0.01545,2e-05,1.93823]
[1777932594996,42.35,80279.34,0.0,0.01546,2e-05,1.93937]
[1777932601038,42.35,80281.15,0.0,0.0155,2e-05,1.94288]
[1777932606075,42.35,80281.55,0.0,0.0155,2e-05,1.94361]
[1777932612115,42.34,80281.9,0.0,0.01551,2e-05,1.94422]
[1777932617150,42.34,80282.25,0.0,0.01551,2e-05,1.94486]
[1777932622187,42.34,80278.14,0.0,0.01544,2e-05,1.93661]
[1777932627220,42.36,80267.38,0.0,0.01526,2e-05,1.91772]
[1777932633262,42.36,80266.39,0.0,0.01523,2e-05,1.9132]
[1777932638297,42.36,80265.16,0.0,0.01521,2e-05,1.9109]
[1777932643333,42.36,80265.02,0.0,0.0152,2e-05,1.91076]
[1777932648372,42.36,80272.51,0.0,0.01534,2e-05,1.92569]
[1777932653408,42.36,80284.58,0.0,0.01556,2e-05,1.94985]
[1777932658446,42.36,80289.43,0.0,0.01565,2e-05,1.95937]
[1777932660457,42.36,80302.14,0.0,0.01589,2e-05,1.98506]
[1777932666282,42.35,80302.06,0.0,0.01588,2e-05,1.98437]
[1777932671533,42.35,80303.77,0.0,0.01591,2e-05,1.98746]
[1777932676569,42.35,80304.04,0.0,0.01591,2e-05,1.9876]
[1777932681603,42.35,80304.44,0.0,0.01591,2e-05,1.98799]
[1777932686639,42.36,80303.12,0.0,0.0159,2e-05,1.98681]
[1777932691674,42.36,80299.57,0.0,0.01582,2e-05,1.97685]
[1777932696708,42.35,80300.09,0.0,0.01582,2e-05,1.97751]
[1777932701744,42.35,80299.44,0.0,0.01581,2e-05,1.97579]
[1777932706779,42.35,80297.76,0.0,0.01577,2e-05,1.97196]
[1777932711814,42.35,80298.05,0.0,0.01577,2e-05,1.97217]
[1777932716849,42.35,80299.04,0.0,0.01579,2e-05,1.97379]
[1777932721883,42.34,80299.87,0.0,0.0158,2e-05,1.97506]
[1777932726918,42.34,80300.22,0.0,0.0158,2e-05,1.97534]
[1777932731953,42.34,80305.0,0.0,0.01589,2e-05,1.98462]
[1777932737997,42.34,80304.27,0.0,0.01587,2e-05,1.98251]
[1777932744038,42.34,80303.39,0.0,0.01585,2e-05,1.98059]
[1777932749073,42.34,80302.77,0.0,0.01585,2e-05,1.98078]
[1777932756914,42.34,80302.86,0.0,0.01582,2e-05,1.9774]
[1777932762164,42.34,80302.15,0.0,0.01581,2e-05,1.97548]
[1777932767198,42.34,80300.38,0.0,0.01577,2e-05,1.97143]
[1777932772234,42.33,80300.89,0.0,0.01577,2e-05,1.97194]
[1777932777268,42.33,80300.91,0.0,0.01577,2e-05,1.97155]
[1777932782304,42.33,80301.02,0.0,0.01577,2e-05,1.97134]
[1777932787339,42.33,80301.11,0.0,0.01577,2e-05,1.97109]
[1777932794388,42.33,80301.57,0.0,0.01577,2e-05,1.97141]
[1777932799422,42.32,80300.76,0.0,0.01575,2e-05,1.96935]
[1777932807263,42.33,80300.97,0.0,0.01577,2e-05,1.97105]
[1777932816542,42.33,80301.12,0.0,0.01574,2e-05,1.96782]
[1777932821576,42.32,80303.77,0.0,0.01579,2e-05,1.9728]
[1777932826612,42.32,80304.62,0.0,0.0158,2e-05,1.97407]
[1777932831647,42.32,80304.61,0.0,0.01579,2e-05,1.9736]
[1777932833661,42.32,80317.35,0.0,0.01603,2e-05,1.99946]
[1777932838696,42.32,80327.85,0.0,0.01623,2e-05,2.02044]
[1777932843730,42.31,80330.84,0.0,0.01628,2e-05,2.02587]
[1777932848766,42.31,80331.04,0.0,0.01627,2e-05,2.02554]
[1777932854809,42.3,80331.23,0.0,0.01627,2e-05,2.02507]
[1777932859845,42.3,80326.95,0.0,0.01618,2e-05,2.01553]
[1777932867686,42.31,80330.1,0.0,0.01626,2e-05,2.02355]
[1777932872935,42.31,80330.29,0.0,0.01623,2e-05,2.0205]
[1777932877971,42.3,80330.95,0.0,0.01624,2e-05,2.02127]
[1777932885020,42.3,80332.26,0.0,0.01626,2e-05,2.02315]
[1777932892068,42.29,80334.5,0.0,0.01629,2e-05,2.02694]
[1777932897104,42.29,80334.06,0.0,0.01628,2e-05,2.02541]
[1777932902142,42.29,80334.31,0.0,0.01628,2e-05,2.02533]
[1777932907175,42.29,80341.64,0.0,0.01641,2e-05,2.03997]
[1777932912209,42.28,80340.99,0.0,0.01639,2e-05,2.03789]
[1777932918039,42.28,80339.59,0.0,0.01636,2e-05,2.03411]
[1777932923287,42.28,80339.29,0.0,0.01634,2e-05,2.03277]
[1777932928326,42.28,80337.86,0.0,0.01633,2e-05,2.0314]
[1777932933357,42.28,80338.32,0.0,0.01631,2e-05,2.02881]
[1777932938391,42.28,80338.85,0.0,0.01632,2e-05,2.02919]
[1777932943427,42.27,80338.66,0.0,0.0163,2e-05,2.02808]
[1777932948462,42.26,80347.0,0.0,0.01644,2e-05,2.04309]
[1777932953497,42.26,80351.63,0.0,0.01653,2e-05,2.05192]
[1777932958536,42.25,80361.04,0.0,0.0167,2e-05,2.07075]
[1777932963570,42.25,80362.7,0.0,0.01672,2e-05,2.07317]
[1777932968606,42.25,80360.4,0.0,0.01667,2e-05,2.0673]
[1777932973640,42.24,80363.24,0.0,0.01671,2e-05,2.07226]
[1777932978676,42.24,80362.31,0.0,0.01669,2e-05,2.06927]
[1777932983711,42.23,80365.17,0.0,0.01674,2e-05,2.07484]
[1777932988746,42.24,80367.57,0.0,0.01679,2e-05,2.08082]
[1777932993781,42.21,80365.76,0.0,0.01669,2e-05,2.06896]
[1777932998816,42.2,80364.16,0.0,0.01663,2e-05,2.0626]
[1777933003852,42.2,80364.51,0.0,0.01663,2e-05,2.06234]
[1777933008887,42.19,80364.64,0.0,0.01662,2e-05,2.06159]
[1777933013670,42.19,80336.33,0.0,0.01606,2e-05,2.00154]
[1777933018744,42.19,80327.42,0.0,0.01589,2e-05,1.98273]
[1777933022987,42.18,80315.17,0.0,0.01565,2e-05,1.95748]
[1777933026008,42.18,80300.79,0.0,0.01539,2e-05,1.92845]
[1777933028814,42.19,80286.68,0.0,0.01513,2e-05,1.90048]
[1777933034068,42.19,80278.74,0.0,0.01499,2e-05,1.88522]
[1777933039105,42.19,80285.0,0.0,0.01511,2e-05,1.89813]
[1777933044140,42.19,80290.04,0.0,0.01521,2e-05,1.90903]
[1777933049174,42.21,80290.05,0.0,0.01523,2e-05,1.91138]
[1777933055216,42.21,80290.44,0.0,0.01522,2e-05,1.90994]
[1777933058237,42.21,80278.1,0.0,0.015,2e-05,1.88578]
[1777933063272,42.21,80273.86,0.0,0.01493,2e-05,1.87806]
[1777933069315,42.22,80270.91,0.0,0.01488,2e-05,1.87299]
[1777933077371,42.22,80268.92,0.0,0.01486,2e-05,1.87]
[1777933082406,42.22,80268.3,0.0,0.01485,2e-05,1.8693]
[1777933087441,42.22,80273.47,0.0,0.01495,2e-05,1.87985]
[1777933092475,42.23,80274.27,0.0,0.01497,2e-05,1.8818]
[1777933097510,42.23,80273.76,0.0,0.01496,2e-05,1.88124]
[1777933102545,42.23,80271.7,0.0,0.01493,2e-05,1.87756]
[1777933107580,42.24,80269.52,0.0,0.01491,2e-05,1.87602]
[1777933112615,42.24,80268.32,0.0,0.01487,2e-05,1.87132]
[1777933116645,42.25,80255.84,0.0,0.01466,2e-05,1.84741]
[1777933121679,42.25,80259.24,0.0,0.01472,2e-05,1.85463]
[1777933123105,42.25,80252.24,0.0,0.0146,2e-05,1.84122]
[1777933123693,42.25,80250.73,0.0,0.01457,2e-05,1.83846]
[1777933128727,42.25,80252.17,0.0,0.01461,2e-05,1.84204]
[1777933133845,42.26,80253.61,0.0,0.01464,2e-05,1.84545]
[1777933133910,42.26,80254.56,0.0,0.01466,2e-05,1.84744]
[1777933139812,42.26,80255.36,0.0,0.01468,2e-05,1.84989]
[1777933144840,42.27,80256.8,0.0,0.01471,2e-05,1.85343]
[1777933147863,42.27,80268.19,0.0,0.01492,2e-05,1.87607]
[1777933152831,42.27,80268.75,0.0,0.01493,2e-05,1.87758]
[1777933152932,42.27,80268.62,0.0,0.01493,2e-05,1.87743]
[1777933157937,42.27,80261.15,0.0,0.0148,2e-05,1.86334]
[1777933162972,42.28,80254.76,0.0,0.0147,2e-05,1.85213]
[1777933168019,42.29,80256.47,0.0,0.01475,2e-05,1.85809]
[1777933173041,42.29,80256.69,0.0,0.01474,2e-05,1.8566]
[1777933179879,42.3,80257.31,0.0,0.01477,2e-05,1.85885]
[1777933185433,42.3,80254.88,0.0,0.01473,2e-05,1.85474]
[1777933185445,42.3,80255.36,0.0,0.01474,2e-05,1.85583]
[1777933189949,42.31,80269.98,0.0,0.01501,2e-05,1.88512]
[1777933195202,42.31,80268.95,0.0,0.01499,2e-05,1.88362]
[1777933200237,42.31,80268.35,0.0,0.01499,2e-05,1.88296]
[1777933205272,42.31,80268.48,0.0,0.01499,2e-05,1.88371]
[1777933210310,42.32,80264.72,0.0,0.01493,2e-05,1.87681]
[1777933215342,42.32,80264.32,0.0,0.01493,2e-05,1.87651]
[1777933220376,42.32,80263.92,0.0,0.01492,2e-05,1.8762]
[1777933225411,42.33,80266.17,0.0,0.01498,2e-05,1.882]
[1777933230447,42.34,80265.31,0.0,0.01498,2e-05,1.88212]
[1777933237496,42.34,80265.27,0.0,0.01496,2e-05,1.87987]
[1777933242531,42.34,80263.91,0.0,0.01494,2e-05,1.87757]
[1777933247566,42.34,80264.87,0.0,0.01496,2e-05,1.87981]
[1777933254617,42.34,80263.81,0.0,0.01495,2e-05,1.8782]
[1777933260660,42.35,80262.87,0.0,0.01493,2e-05,1.87676]
[1777933265695,42.35,80262.77,0.0,0.01494,2e-05,1.87689]
[1777933270732,42.35,80261.06,0.0,0.01491,2e-05,1.87394]
[1777933271349,42.35,80261.06,0.0,0.01491,2e-05,1.87394]
[1777933271741,42.35,80249.49,0.0,0.0147,2e-05,1.85153]
[1777933277781,42.35,80252.04,0.0,0.01475,2e-05,1.8571]
[1777933283823,42.36,80253.88,0.0,0.0148,2e-05,1.86224]
[1777933288858,42.37,80258.56,0.0,0.0149,2e-05,1.87324]
[1777933295907,42.37,80258.5,0.0,0.01489,2e-05,1.87104]
[1777933300941,42.37,80257.16,0.0,0.01487,2e-05,1.86887]
[1777933305977,42.38,80257.67,0.0,0.01488,2e-05,1.87033]
[1777933311011,42.38,80256.29,0.0,0.01486,2e-05,1.86809]
[1777933316046,42.38,80260.99,0.0,0.01495,2e-05,1.87775]
[1777933321082,42.38,80260.98,0.0,0.01495,2e-05,1.87812]
[1777933326117,42.38,80267.29,0.0,0.01507,2e-05,1.89081]
[1777933330922,42.38,80271.89,0.0,0.01515,2e-05,1.90011]
[1777933331152,42.38,80272.0,0.0,0.01516,2e-05,1.90038]
[1777933333815,42.39,80274.09,0.0,0.01519,2e-05,1.90462]
[1777933334174,42.39,80274.53,0.0,0.0152,2e-05,1.90554]
[1777933335077,42.39,80274.53,0.0,0.0152,2e-05,1.90554]
[1777933335180,42.39,80274.64,0.0,0.01521,2e-05,1.9058]
[1777933338358,42.39,80273.7,0.0,0.01519,2e-05,1.90399]
[1777933338393,42.39,80272.57,0.0,0.01517,2e-05,1.90186]
[1777933343465,42.39,80273.03,0.0,0.01518,2e-05,1.90301]
[1777933343479,42.39,80274.1,0.0,0.0152,2e-05,1.90566]
[1777933350528,42.4,80274.04,0.0,0.01522,2e-05,1.90769]
[1777933351105,42.4,80274.04,0.0,0.01522,2e-05,1.90769]
[1777933351955,42.4,80275.32,0.0,0.01523,2e-05,1.90773]
[1777933352017,42.4,80265.19,0.0,0.01504,2e-05,1.88779]
[1777933357336,42.4,80260.47,0.0,0.01496,2e-05,1.87904]
[1777933359481,42.4,80260.43,0.0,0.01496,2e-05,1.87907]
[1777933360182,42.4,80260.43,0.0,0.01496,2e-05,1.87907]
[1777933359558,42.4,80259.92,0.0,0.01496,2e-05,1.87818]
[1777933361175,42.41,80259.65,0.0,0.01495,2e-05,1.87786]
[1777933367406,42.41,80248.43,0.0,0.01476,2e-05,1.85685]
[1777933372441,42.41,80250.57,0.0,0.01481,2e-05,1.86174]
[1777933377475,42.42,80250.75,0.0,0.01482,2e-05,1.8628]
[1777933382512,42.42,80251.78,0.0,0.01484,2e-05,1.86554]
[1777933387546,42.42,80252.28,0.0,0.01486,2e-05,1.86725]
[1777933392582,42.43,80250.39,0.0,0.01483,2e-05,1.86434]
[1777933397617,42.43,80245.35,0.0,0.01475,2e-05,1.85537]
[1777933402655,42.44,80242.97,0.0,0.01471,2e-05,1.85163]
[1777933407691,42.45,80240.89,0.0,0.01471,2e-05,1.85088]
[1777933409704,42.45,80252.23,0.0,0.01491,2e-05,1.87325]
[1777933414739,42.46,80262.96,0.0,0.01509,2e-05,1.89223]
[1777933419775,42.46,80263.62,0.0,0.01511,2e-05,1.89409]
[1777933424809,42.46,80270.48,0.0,0.01524,2e-05,1.90813]
[1777933429845,42.46,80266.47,0.0,0.01517,2e-05,1.90072]
[1777933435886,42.47,80266.76,0.0,0.01518,2e-05,1.90179]
[1777933437412,42.47,80265.45,0.0,0.01516,2e-05,1.89928]
[1777933437902,42.47,80264.66,0.0,0.01514,2e-05,1.8978]
[1777933441054,42.47,80264.6,0.0,0.01514,2e-05,1.89784]
[1777933441155,42.47,80263.6,0.0,0.01512,2e-05,1.89595]
[1777933446964,42.47,80261.84,0.0,0.0151,2e-05,1.89295]
[1777933447353,42.47,80261.84,0.0,0.0151,2e-05,1.89295]
[1777933447971,42.47,80264.06,0.0,0.01514,2e-05,1.89739]
[1777933453005,42.47,80261.94,0.0,0.0151,2e-05,1.89356]
[1777933456027,42.47,80273.02,0.0,0.01531,2e-05,1.91563]
[1777933458041,42.47,80284.75,0.0,0.01552,2e-05,1.93903]
[1777933463075,42.47,80284.06,0.0,0.01551,2e-05,1.93809]
[1777933468110,42.48,80281.09,0.0,0.01548,2e-05,1.93419]
[1777933473102,42.48,80277.16,0.0,0.01538,2e-05,1.92361]
[1777933473146,42.48,80278.23,0.0,0.0154,2e-05,1.92574]
[1777933475719,42.48,80278.3,0.0,0.0154,2e-05,1.92589]
[1777933475742,42.48,80278.37,0.0,0.01541,2e-05,1.92604]
[1777933478641,42.48,80278.96,0.0,0.01542,2e-05,1.92723]
[1777933479188,42.48,80280.41,0.0,0.01544,2e-05,1.93013]
[1777933479942,42.48,80280.41,0.0,0.01544,2e-05,1.93013]
[1777933480194,42.48,80280.8,0.0,0.01545,2e-05,1.9309]
[1777933481138,42.48,80280.8,0.0,0.01545,2e-05,1.9309]
[1777933481202,42.48,80281.13,0.0,0.01546,2e-05,1.93156]
[1777933486237,42.48,80281.0,0.0,0.01545,2e-05,1.93128]
[1777933486621,42.48,80281.0,0.0,0.01545,2e-05,1.93128]
[1777933486663,42.48,80280.94,0.0,0.01545,2e-05,1.93116]
[1777933492279,42.48,80280.65,0.0,0.01545,2e-05,1.93054]
[1777933495730,42.48,80280.28,0.0,0.01544,2e-05,1.92978]
[1777933496306,42.48,80280.36,0.0,0.01544,2e-05,1.92993]
[1777933498320,42.48,80251.98,0.0,0.01493,2e-05,1.87393]
[1777933503355,42.49,80258.52,0.0,0.01505,2e-05,1.88723]
[1777933508390,42.49,80253.3,0.0,0.01496,2e-05,1.87746]
[1777933514441,42.49,80254.36,0.0,0.01498,2e-05,1.88006]
[1777933520477,42.49,80255.52,0.0,0.01501,2e-05,1.88283]
[1777933525514,42.5,80261.82,0.0,0.01514,2e-05,1.89699]
[1777933530552,42.5,80265.67,0.0,0.01522,2e-05,1.90533]
[1777933533991,42.51,80270.88,0.0,0.01529,2e-05,1.91301]
[1777933534075,42.51,80270.59,0.0,0.01529,2e-05,1.91249]
[1777933537673,42.51,80269.37,0.0,0.01526,2e-05,1.91013]
[1777933537768,42.51,80269.07,0.0,0.01526,2e-05,1.90957]
[1777933540471,42.51,80266.02,0.0,0.0152,2e-05,1.9036]
[1777933540621,42.51,80266.87,0.0,0.01522,2e-05,1.90532]
[1777933545656,42.51,80269.07,0.0,0.01526,2e-05,1.90983]
[1777933550691,42.51,80271.18,0.0,0.0153,2e-05,1.91417]
[1777933555726,42.51,80271.68,0.0,0.01531,2e-05,1.9153]
[1777933561769,42.51,80278.64,0.0,0.01544,2e-05,1.92925]
[1777933566804,42.51,80277.86,0.0,0.01543,2e-05,1.92774]
[1777933571838,42.51,80279.65,0.0,0.01546,2e-05,1.93136]
[1777933576875,42.51,80277.89,0.0,0.01543,2e-05,1.92794]
[1777933581909,42.51,80283.41,0.0,0.01553,2e-05,1.93898]
[1777933586944,42.52,80278.98,0.0,0.01547,2e-05,1.93209]
[1777933591978,42.52,80279.64,0.0,0.01546,2e-05,1.93072]
[1777933595394,42.52,80279.84,0.0,0.01546,2e-05,1.93116]
[1777933595437,42.52,80279.74,0.0,0.01546,2e-05,1.93098]
[1777933601041,42.52,80279.34,0.0,0.01545,2e-05,1.93027]
[1777933603837,42.52,80279.81,0.0,0.01546,2e-05,1.93126]
[1777933604063,42.52,80279.72,0.0,0.01546,2e-05,1.9311]
[1777933610104,42.52,80282.12,0.0,0.01551,2e-05,1.93595]
[1777933615139,42.52,80281.44,0.0,0.01549,2e-05,1.93465]
[1777933616880,42.52,80272.78,0.0,0.01534,2e-05,1.91743]
[1777933617153,42.52,80267.37,0.0,0.01524,2e-05,1.90677]
[1777933622189,42.52,80255.55,0.0,0.01503,2e-05,1.88389]
[1777933627223,42.53,80256.94,0.0,0.01506,2e-05,1.88711]
[1777933632258,42.53,80256.11,0.0,0.01505,2e-05,1.88599]
[1777933637294,42.53,80256.78,0.0,0.01507,2e-05,1.88871]
[1777933643154,42.54,80254.35,0.0,0.01504,2e-05,1.88503]
[1777933650385,42.55,80245.98,0.0,0.01491,2e-05,1.87139]
[1777933655420,42.56,80259.04,0.0,0.01513,2e-05,1.8949]
[1777933661463,42.56,80263.05,0.0,0.01521,2e-05,1.90329]
[1777933666498,42.56,80262.09,0.0,0.0152,2e-05,1.90178]
[1777933673364,42.56,80257.93,0.0,0.01513,2e-05,1.89418]
[1777933679367,42.56,80261.51,0.0,0.01519,2e-05,1.90153]
[1777933679467,42.56,80260.38,0.0,0.01518,2e-05,1.89945]
[1777933685631,42.57,80261.16,0.0,0.01519,2e-05,1.90144]
[1777933690666,42.57,80260.26,0.0,0.01518,2e-05,1.90004]
[1777933695701,42.57,80260.03,0.0,0.01518,2e-05,1.89997]
[1777933700048,42.57,80254.18,0.0,0.01508,2e-05,1.8887]
[1777933700055,42.57,80253.33,0.0,0.01506,2e-05,1.88713]
[1777933701843,42.57,80253.33,0.0,0.01506,2e-05,1.88723]
[1777933702320,42.57,80253.33,0.0,0.01506,2e-05,1.88723]
[1777933711813,42.59,80258.03,0.0,0.01516,2e-05,1.8971]
[1777933718861,42.59,80258.49,0.0,0.01517,2e-05,1.89859]
[1777933723896,42.59,80258.19,0.0,0.01517,2e-05,1.89842]
[1777933729939,42.6,80258.33,0.0,0.01518,2e-05,1.89921]
[1777933734974,42.6,80253.17,0.0,0.01509,2e-05,1.88951]
[1777933740014,42.6,80243.55,0.0,0.01492,2e-05,1.87129]
[1777933747060,42.6,80242.42,0.0,0.01491,2e-05,1.87007]
[1777933752096,42.61,80242.54,0.0,0.01492,2e-05,1.871]
[1777933753903,42.61,80242.54,0.0,0.01492,2e-05,1.871]
[1777933754110,42.61,80244.72,0.0,0.01496,2e-05,1.87551]
[1777933760152,42.61,80246.49,0.0,0.015,2e-05,1.87974]
[1777933765187,42.62,80247.93,0.0,0.01504,2e-05,1.88415]
[1777933771228,42.63,80245.82,0.0,0.015,2e-05,1.87969]
[1777933774281,42.63,80246.33,0.0,0.01502,2e-05,1.88095]
[1777933774334,42.63,80244.84,0.0,0.01499,2e-05,1.87818]
[1777933780292,42.65,80240.73,0.0,0.01495,2e-05,1.8736]
[1777933785326,42.65,80241.69,0.0,0.01497,2e-05,1.87619]
[1777933790362,42.66,80240.91,0.0,0.01496,2e-05,1.8754]
[1777933792779,42.66,80238.5,0.0,0.01492,2e-05,1.871]
[1777933793382,42.66,80238.55,0.0,0.01493,2e-05,1.87125]
[1777933793945,42.66,80238.55,0.0,0.01493,2e-05,1.87125]
[1777933794390,42.66,80239.01,0.0,0.01494,2e-05,1.87229]
[1777933799425,42.66,80239.32,0.0,0.01495,2e-05,1.87362]
[1777933804460,42.67,80240.98,0.0,0.01498,2e-05,1.87755]
[1777933809495,42.67,80243.84,0.0,0.01504,2e-05,1.88378]
[1777933814532,42.67,80244.35,0.0,0.01506,2e-05,1.88542]
[1777933820574,42.68,80245.46,0.0,0.01508,2e-05,1.88835]
[1777933825608,42.69,80247.31,0.0,0.01514,2e-05,1.89449]
[1777933830645,42.69,80244.18,0.0,0.01509,2e-05,1.8894]
[1777933831651,42.69,80237.29,0.0,0.01495,2e-05,1.87338]
[1777933836685,42.7,80233.26,0.0,0.01489,2e-05,1.86631]
[1777933842727,42.7,80232.55,0.0,0.01488,2e-05,1.86586]
[1777933847763,42.71,80231.95,0.0,0.01488,2e-05,1.86547]
[1777933852798,42.71,80226.92,0.0,0.0148,2e-05,1.85655]
[1777933855819,42.71,80215.59,0.0,0.0146,2e-05,1.83529]
[1777933860857,42.72,80212.94,0.0,0.01457,2e-05,1.83123]
[1777933865891,42.72,80212.38,0.0,0.01457,2e-05,1.83116]
[1777933870924,42.73,80215.52,0.0,0.01463,2e-05,1.83816]
[1777933877972,42.73,80213.05,0.0,0.0146,2e-05,1.83471]
[1777933883008,42.74,80218.4,0.0,0.0147,2e-05,1.84627]
[1777933888043,42.75,80219.16,0.0,0.01474,2e-05,1.85033]
[1777933895094,42.76,80215.93,0.0,0.01467,2e-05,1.84242]
[1777933899346,42.76,80212.73,0.0,0.01462,2e-05,1.83672]
[1777933899432,42.76,80212.76,0.0,0.01462,2e-05,1.83706]
[1777933899830,42.76,80212.76,0.0,0.01462,2e-05,1.83706]
[1777933900129,42.76,80212.76,0.0,0.01462,2e-05,1.83706]
[1777933905165,42.76,80213.28,0.0,0.01464,2e-05,1.83876]
[1777933910200,42.77,80211.28,0.0,0.01461,2e-05,1.83565]
[1777933915234,42.77,80213.03,0.0,0.01465,2e-05,1.83968]
[1777933920270,42.77,80210.11,0.0,0.0146,2e-05,1.83476]
[1777933925702,42.78,80208.74,0.0,0.01458,2e-05,1.83268]
[1777933925722,42.78,80176.19,0.0,0.01403,2e-05,1.77175]
[1777933931347,42.78,80187.46,0.0,0.01423,2e-05,1.79395]
[1777933936382,42.79,80193.87,0.0,0.01435,2e-05,1.80703]
[1777933941417,42.79,80200.08,0.0,0.01447,2e-05,1.81992]
[1777933946453,42.81,80201.44,0.0,0.01452,2e-05,1.82575]
[1777933951489,42.81,80200.71,0.0,0.0145,2e-05,1.82261]
[1777933956523,42.82,80200.91,0.0,0.01451,2e-05,1.82393]
[1777933961557,42.82,80194.37,0.0,0.01441,2e-05,1.81248]
[1777933966592,42.83,80193.97,0.0,0.01441,2e-05,1.81273]
[1777933971627,42.83,80194.89,0.0,0.01443,2e-05,1.81544]
[1777933976662,42.84,80196.74,0.0,0.01447,2e-05,1.81987]
[1777933982705,42.84,80197.6,0.0,0.0145,2e-05,1.8226]
[1777933984721,42.84,80186.35,0.0,0.01431,2e-05,1.80172]
[1777933989755,42.85,80180.9,0.0,0.01423,2e-05,1.79265]
[1777933994789,42.86,80179.71,0.0,0.01422,2e-05,1.79164]
[1777934000831,42.86,80179.04,0.0,0.01422,2e-05,1.79185]
[1777934005866,42.88,80179.09,0.0,0.01425,2e-05,1.79503]
[1777934010901,42.89,80179.37,0.0,0.01427,2e-05,1.79722]
[1777934015938,42.89,80177.85,0.0,0.01423,2e-05,1.79296]
[1777934020972,42.9,80174.06,0.0,0.01418,2e-05,1.78716]
[1777934027014,42.91,80175.33,0.0,0.01422,2e-05,1.7911]
[1777934032053,42.91,80174.65,0.0,0.01422,2e-05,1.79114]
[1777934037090,42.92,80174.99,0.0,0.01423,2e-05,1.79308]
[1777934042125,42.93,80173.98,0.0,0.01423,2e-05,1.79251]
[1777934047161,42.93,80179.63,0.0,0.01434,2e-05,1.80439]
[1777934052195,42.94,80178.49,0.0,0.01433,2e-05,1.80353]
[1777934057230,42.94,80171.19,0.0,0.01422,2e-05,1.79113]
[1777934062264,42.95,80181.21,0.0,0.0144,2e-05,1.8112]
[1777934067300,42.97,80180.7,0.0,0.01442,2e-05,1.81378]
[1777934072336,42.97,80179.97,0.0,0.0144,2e-05,1.81098]
[1777934073343,42.98,80195.6,0.0,0.01468,2e-05,1.84085]
[1777934078378,42.98,80199.5,0.0,0.01475,2e-05,1.84922]
[1777934083507,42.98,80189.23,0.0,0.01458,2e-05,1.83043]
[1777934083582,42.99,80162.54,0.0,0.01413,2e-05,1.78076]
[1777934086772,42.99,80134.36,0.0,0.01366,2e-05,1.72956]
[1777934089461,42.99,80114.15,0.0,0.01334,2e-05,1.69416]
[1777934094496,43.0,80120.83,0.0,0.01347,2e-05,1.70814]
[1777934099531,43.01,80125.57,0.0,0.01356,2e-05,1.71849]
[1777934104566,43.02,80126.74,0.0,0.0136,2e-05,1.72237]
[1777934109600,43.03,80122.76,0.0,0.01355,2e-05,1.71694]
[1777934114636,43.04,80129.79,0.0,0.01368,2e-05,1.73179]
[1777934119672,43.05,80131.37,0.0,0.01373,2e-05,1.73631]
[1777934124707,43.07,80131.14,0.0,0.01375,2e-05,1.73889]
[1777934129742,43.08,80132.84,0.0,0.0138,2e-05,1.74449]
[1777934134776,43.08,80145.25,0.0,0.014,2e-05,1.76601]
[1777934139812,43.09,80143.17,0.0,0.01398,2e-05,1.76349]
[1777934144847,43.1,80141.54,0.0,0.01396,2e-05,1.76177]
[1777934149883,43.1,80142.45,0.0,0.01399,2e-05,1.76469]
[1777934154925,43.11,80150.3,0.0,0.01413,2e-05,1.78035]
[1777934159959,43.12,80147.76,0.0,0.0141,2e-05,1.77673]
[1777934162981,43.12,80131.36,0.0,0.01383,2e-05,1.74724]
[1777934168015,43.13,80126.59,0.0,0.01376,2e-05,1.7399]
[1777934173050,43.13,80127.08,0.0,0.01378,2e-05,1.74215]
[1777934178086,43.14,80131.94,0.0,0.01388,2e-05,1.75236]
[1777934183121,43.15,80137.42,0.0,0.01398,2e-05,1.7641]
[1777934188156,43.16,80136.99,0.0,0.014,2e-05,1.76632]
[1777934193192,43.17,80134.49,0.0,0.01395,2e-05,1.76027]
[1777934198226,43.17,80133.6,0.0,0.01395,2e-05,1.75981]
[1777934203261,43.18,80132.79,0.0,0.01395,2e-05,1.75949]
[1777934208297,43.19,80120.23,0.0,0.01375,2e-05,1.73779]
[1777934213332,43.19,80116.54,0.0,0.0137,2e-05,1.73251]
[1777934218367,43.2,80128.57,0.0,0.01391,2e-05,1.75585]
[1777934223403,43.21,80128.79,0.0,0.01393,2e-05,1.75759]
[1777934228438,43.21,80123.86,0.0,0.01386,2e-05,1.74993]
[1777934233472,43.22,80124.7,0.0,0.01389,2e-05,1.75292]
[1777934237502,43.23,80110.77,0.0,0.01367,2e-05,1.72882]
[1777934242537,43.24,80102.19,0.0,0.01354,2e-05,1.71509]
[1777934247572,43.26,80097.38,0.0,0.0135,2e-05,1.71051]
[1777934252607,43.26,80103.77,0.0,0.0136,2e-05,1.7211]
[1777934257641,43.27,80103.64,0.0,0.01362,2e-05,1.7225]
[1777934262678,43.28,80098.48,0.0,0.01355,2e-05,1.71488]
[1777934269727,43.29,80097.85,0.0,0.01356,2e-05,1.71612]
[1777934270734,43.3,80112.95,0.0,0.01381,2e-05,1.74371]
[1777934275771,43.3,80117.42,0.0,0.0139,2e-05,1.75327]
[1777934277782,43.31,80104.75,0.0,0.0137,2e-05,1.73118]
[1777934282819,43.32,80107.09,0.0,0.01375,2e-05,1.73697]
[1777934287854,43.32,80101.95,0.0,0.01368,2e-05,1.72924]
[1777934292888,43.33,80105.46,0.0,0.01375,2e-05,1.7371]
[1777934298930,43.34,80103.37,0.0,0.01373,2e-05,1.73512]
[1777934303965,43.35,80103.22,0.0,0.01375,2e-05,1.73727]
[1777934309001,43.37,80105.89,0.0,0.01382,2e-05,1.74493]
[1777934314037,43.37,80115.16,0.0,0.01397,2e-05,1.76053]
[1777934318065,43.38,80127.72,0.0,0.01419,2e-05,1.78459]
[1777934323099,43.38,80121.3,0.0,0.01409,2e-05,1.7738]
[1777934328135,43.39,80118.29,0.0,0.01405,2e-05,1.76945]
[1777934333170,43.4,80119.98,0.0,0.01409,2e-05,1.77373]
[1777934338205,43.4,80118.05,0.0,0.01407,2e-05,1.77132]
[1777934343240,43.41,80118.59,0.0,0.01409,2e-05,1.77342]
[1777934348276,43.41,80118.16,0.0,0.01409,2e-05,1.77371]
[1777934353311,43.42,80118.6,0.0,0.01411,2e-05,1.77557]
[1777934358346,43.42,80115.66,0.0,0.01407,2e-05,1.77121]
[1777934363383,43.43,80116.84,0.0,0.0141,2e-05,1.77487]
[1777934368420,43.44,80116.7,0.0,0.01412,2e-05,1.77745]
[1777934373456,43.45,80115.6,0.0,0.01409,2e-05,1.7738]
[1777934378491,43.45,80118.48,0.0,0.01415,2e-05,1.78009]
[1777934383524,43.46,80118.72,0.0,0.01416,2e-05,1.78151]
[1777934388560,43.46,80117.69,0.0,0.01416,2e-05,1.78057]
[1777934393596,43.47,80119.9,0.0,0.0142,2e-05,1.78557]
[1777934398630,43.47,80118.72,0.0,0.01419,2e-05,1.7843]
[1777934403665,43.48,80119.72,0.0,0.01421,2e-05,1.78705]
[1777934408701,43.48,80119.33,0.0,0.01422,2e-05,1.78723]
[1777934413735,43.49,80119.19,0.0,0.01422,2e-05,1.78786]
[1777934418771,43.49,80117.51,0.0,0.0142,2e-05,1.78566]
[1777934423806,43.5,80115.97,0.0,0.01419,2e-05,1.78421]
[1777934428842,43.51,80116.21,0.0,0.01422,2e-05,1.7874]
[1777934433878,43.52,80116.76,0.0,0.01422,2e-05,1.78668]
[1777934438925,43.52,80119.16,0.0,0.01426,2e-05,1.79199]
[1777934440944,43.52,80106.75,0.0,0.01406,2e-05,1.76973]
[1777934445982,43.53,80103.79,0.0,0.01402,2e-05,1.76542]
[1777934451016,43.53,80107.25,0.0,0.01409,2e-05,1.77263]
[1777934456050,43.54,80105.71,0.0,0.01408,2e-05,1.77114]
[1777934461085,43.55,80104.67,0.0,0.01407,2e-05,1.77036]
[1777934466120,43.55,80102.37,0.0,0.01404,2e-05,1.76732]
[1777934474177,43.56,80101.88,0.0,0.01405,2e-05,1.76829]
[1777934479211,43.57,80097.82,0.0,0.01399,2e-05,1.76214]
[1777934484246,43.58,80095.8,0.0,0.01398,2e-05,1.76064]
[1777934487268,43.59,80107.98,0.0,0.0142,2e-05,1.78505]
[1777934492304,43.59,80106.47,0.0,0.01417,2e-05,1.7807]
[1777934497339,43.6,80105.71,0.0,0.01416,2e-05,1.78033]
[1777934502374,43.6,80116.5,0.0,0.01435,2e-05,1.80123]
[1777934507408,43.61,80123.02,0.0,0.01447,2e-05,1.81414]
[1777934512444,43.61,80119.78,0.0,0.01442,2e-05,1.80884]
[1777934517479,43.62,80120.75,0.0,0.01445,2e-05,1.81136]
[1777934523524,43.62,80121.26,0.0,0.01446,2e-05,1.81313]
[1777934529351,43.62,80124.03,0.0,0.01452,2e-05,1.81907]
[1777934534602,43.63,80126.42,0.0,0.01457,2e-05,1.82414]
[1777934544671,43.64,80126.88,0.0,0.01459,2e-05,1.82707]
[1777934550714,43.65,80126.24,0.0,0.0146,2e-05,1.82794]
[1777934556758,43.65,80127.51,0.0,0.01461,2e-05,1.8283]
[1777934558769,43.65,80114.76,0.0,0.01439,2e-05,1.80478]
[1777934563804,43.65,80115.6,0.0,0.01441,2e-05,1.80705]
[1777934569845,43.66,80113.04,0.0,0.01438,2e-05,1.80319]
[1777934574880,43.66,80114.89,0.0,0.01442,2e-05,1.80738]
[1777934579916,43.67,80112.34,0.0,0.01438,2e-05,1.8034]
[1777934584950,43.67,80110.73,0.0,0.01436,2e-05,1.80122]
[1777934589986,43.67,80110.37,0.0,0.01436,2e-05,1.80136]
[1777934595022,43.68,80111.76,0.0,0.01439,2e-05,1.80474]
[1777934600057,43.68,80117.13,0.0,0.01449,2e-05,1.81543]
[1777934605091,43.69,80118.25,0.0,0.01453,2e-05,1.81974]
[1777934610127,43.7,80116.34,0.0,0.01451,2e-05,1.81731]
[1777934615161,43.7,80110.63,0.0,0.0144,2e-05,1.80477]
[1777934620196,43.71,80108.06,0.0,0.01436,2e-05,1.80083]
[1777934625230,43.71,80109.04,0.0,0.01439,2e-05,1.80344]
[1777934634293,43.72,80109.47,0.0,0.01441,2e-05,1.80565]
[1777934639328,43.72,80110.46,0.0,0.01443,2e-05,1.80823]
[1777934644363,43.73,80107.8,0.0,0.01439,2e-05,1.80408]
[1777934649398,43.73,80109.39,0.0,0.01443,2e-05,1.8078]
[1777934650416,43.73,80109.39,0.0,0.01443,2e-05,1.8078]
[1777934650466,43.73,80109.42,0.0,0.01443,2e-05,1.80801]
[1777934658462,43.74,80110.35,0.0,0.01445,2e-05,1.81094]
[1777934664504,43.75,80108.67,0.0,0.01444,2e-05,1.80964]
[1777934669538,43.76,80105.54,0.0,0.01441,2e-05,1.80598]
[1777934673568,43.76,80098.42,0.0,0.01427,2e-05,1.79082]
[1777934675877,43.76,80095.24,0.0,0.01422,2e-05,1.78516]
[1777934676510,43.76,80095.24,0.0,0.01422,2e-05,1.78516]
[1777934675883,43.76,80092.16,0.0,0.01417,2e-05,1.77971]
[1777934677118,43.76,80092.16,0.0,0.01417,2e-05,1.77971]
[1777934678293,43.76,80092.07,0.0,0.01417,2e-05,1.77975]
[1777934678382,43.76,80092.57,0.0,0.01419,2e-05,1.78106]
[1777934685650,43.77,80090.25,0.0,0.01416,2e-05,1.77825]
[1777934690690,43.78,80084.67,0.0,0.01408,2e-05,1.76913]
[1777934695721,43.78,80080.96,0.0,0.01403,2e-05,1.76343]
[1777934700756,43.79,80078.45,0.0,0.01399,2e-05,1.75991]
[1777934706798,43.79,80076.9,0.0,0.01398,2e-05,1.75834]
[1777934711832,43.8,80073.43,0.0,0.01393,2e-05,1.75309]
[1777934716868,43.8,80057.84,0.0,0.01369,2e-05,1.72613]
[1777934721902,43.81,80063.23,0.0,0.01378,2e-05,1.73693]
[1777934726938,43.83,80062.74,0.0,0.01381,2e-05,1.73942]
[1777934728419,43.83,80062.74,0.0,0.01381,2e-05,1.73942]
[1777934728451,43.83,80062.52,0.0,0.01381,2e-05,1.73946]
[1777934734993,43.84,80062.24,0.0,0.0138,2e-05,1.73764]
[1777934740033,43.84,80061.24,0.0,0.01379,2e-05,1.7369]
[1777934746619,43.85,80061.06,0.0,0.01379,2e-05,1.73742]
[1777934747396,43.85,80060.99,0.0,0.0138,2e-05,1.7377]
[1777934750014,43.85,80073.94,0.0,0.01401,2e-05,1.76163]
[1777934750099,43.85,80074.86,0.0,0.01403,2e-05,1.76346]
[1777934754128,43.85,80087.64,0.0,0.01425,2e-05,1.78737]
[1777934759164,43.86,80091.0,0.0,0.01431,2e-05,1.79419]
[1777934764199,43.86,80093.15,0.0,0.01435,2e-05,1.79878]
[1777934769234,43.87,80093.53,0.0,0.01437,2e-05,1.80027]
[1777934777290,43.87,80095.0,0.0,0.0144,2e-05,1.80403]
[1777934782325,43.88,80099.86,0.0,0.01449,2e-05,1.8141]
[1777934786352,43.89,80111.33,0.0,0.01471,2e-05,1.83769]
[1777934791389,43.89,80110.43,0.0,0.01468,2e-05,1.8337]
[1777934796424,43.89,80110.84,0.0,0.01469,2e-05,1.83487]
[1777934802466,43.89,80112.29,0.0,0.01472,2e-05,1.83806]
[1777934807502,43.9,80111.71,0.0,0.01471,2e-05,1.83737]
[1777934814551,43.9,80111.46,0.0,0.01471,2e-05,1.83745]
[1777934819585,43.9,80109.96,0.0,0.01469,2e-05,1.83504]
[1777934824621,43.9,80110.46,0.0,0.0147,2e-05,1.83637]
[1777934829656,43.9,80109.96,0.0,0.0147,2e-05,1.83583]
[1777934835698,43.91,80109.41,0.0,0.01469,2e-05,1.83527]
[1777934841598,43.91,80108.77,0.0,0.01469,2e-05,1.83454]
[1777934846774,43.92,80108.6,0.0,0.01471,2e-05,1.83694]
[1777934851810,43.92,80108.62,0.0,0.01469,2e-05,1.83466]
[1777934856847,43.93,80108.18,0.0,0.01469,2e-05,1.83422]
[1777934861879,43.93,80106.64,0.0,0.01467,2e-05,1.83173]
[1777934866915,43.93,80107.53,0.0,0.01468,2e-05,1.83378]
[1777934872957,43.93,80115.66,0.0,0.01483,2e-05,1.84936]
[1777934875860,43.93,80116.33,0.0,0.01484,2e-05,1.85072]
[1777934876586,43.93,80116.33,0.0,0.01484,2e-05,1.85072]
[1777934876651,43.93,80121.23,0.0,0.01493,2e-05,1.86004]
[1777934877853,43.93,80121.23,0.0,0.01493,2e-05,1.86004]
[1777934878384,43.93,80121.23,0.0,0.01493,2e-05,1.86004]
[1777934880174,43.93,80128.4,0.0,0.01505,2e-05,1.87366]
[1777934880264,43.93,80131.62,0.0,0.01511,2e-05,1.87979]
[1777934883344,43.93,80131.6,0.0,0.01511,2e-05,1.87977]
[1777934883407,43.93,80131.85,0.0,0.01511,2e-05,1.88026]
[1777934889070,43.93,80133.74,0.0,0.01515,2e-05,1.88389]
[1777934894105,43.93,80138.9,0.0,0.01524,2e-05,1.8937]
[1777934900148,43.93,80137.09,0.0,0.0152,2e-05,1.89012]
[1777934905183,43.94,80136.47,0.0,0.01521,2e-05,1.89027]
[1777934910218,43.94,80138.97,0.0,0.01526,2e-05,1.89591]
[1777934916259,43.94,80141.79,0.0,0.01529,2e-05,1.89846]
[1777934921295,43.94,80149.44,0.0,0.01542,2e-05,1.91305]
[1777934926331,43.94,80156.79,0.0,0.01555,2e-05,1.92701]
[1777934931365,43.94,80161.1,0.0,0.01562,2e-05,1.93505]
[1777934936401,43.94,80161.03,0.0,0.01562,2e-05,1.93456]
[1777934941436,43.94,80160.71,0.0,0.01561,2e-05,1.9336]
[1777934946473,43.93,80156.71,0.0,0.01554,2e-05,1.92549]
[1777934951507,43.93,80156.37,0.0,0.01553,2e-05,1.92457]
[1777934957549,43.93,80153.93,0.0,0.01548,2e-05,1.91956]
[1777934962583,43.93,80158.8,0.0,0.01557,2e-05,1.92919]
[1777934967619,43.94,80160.89,0.0,0.01562,2e-05,1.93483]
[1777934972653,43.94,80161.41,0.0,0.01561,2e-05,1.93274]
[1777934981717,43.94,80160.59,0.0,0.01559,2e-05,1.93062]
[1777934986751,43.93,80163.13,0.0,0.01563,2e-05,1.93529]
[1777934991786,43.93,80171.8,0.0,0.01579,2e-05,1.95186]
[1777934996824,43.93,80170.04,0.0,0.01575,2e-05,1.94793]
[1777935001857,43.93,80175.57,0.0,0.01585,2e-05,1.95835]
[1777935006282,43.93,80175.96,0.0,0.01585,2e-05,1.95884]
[1777935006892,43.93,80175.89,0.0,0.01585,2e-05,1.95852]
[1777935007099,43.93,80175.89,0.0,0.01585,2e-05,1.95852]
[1777935007184,43.93,80176.19,0.0,0.01585,2e-05,1.95911]
[1777935012793,43.92,80167.56,0.0,0.01569,2e-05,1.94175]
[1777935017969,43.92,80157.6,0.0,0.01551,2e-05,1.92213]
[1777935023004,43.92,80154.85,0.0,0.01546,2e-05,1.91715]
[1777935028043,43.93,80164.27,0.0,0.01565,2e-05,1.93712]
[1777935033079,43.93,80163.33,0.0,0.01561,2e-05,1.9322]
[1777935038113,43.93,80163.38,0.0,0.0156,2e-05,1.932]
[1777935043151,43.93,80155.33,0.0,0.01546,2e-05,1.91613]
[1777935048185,43.93,80157.01,0.0,0.01549,2e-05,1.91919]
[1777935053219,43.93,80148.63,0.0,0.01533,2e-05,1.90287]
[1777935059261,43.93,80148.26,0.0,0.01533,2e-05,1.90204]
[1777935063290,43.93,80134.92,0.0,0.01509,2e-05,1.87643]
[1777935068325,43.93,80134.88,0.0,0.01509,2e-05,1.87645]
[1777935074366,43.93,80136.28,0.0,0.01512,2e-05,1.8792]
[1777935079401,43.93,80136.6,0.0,0.01512,2e-05,1.87986]
[1777935085447,43.93,80136.25,0.0,0.01513,2e-05,1.88064]
[1777935090479,43.94,80138.32,0.0,0.01517,2e-05,1.88554]
[1777935095514,43.94,80140.93,0.0,0.0152,2e-05,1.88782]
[1777935100548,43.94,80141.63,0.0,0.01521,2e-05,1.88918]
[1777935105584,43.94,80142.82,0.0,0.01523,2e-05,1.89151]
[1777935109617,43.94,80126.33,0.0,0.01494,2e-05,1.86029]
[1777935114652,43.94,80124.29,0.0,0.01491,2e-05,1.85685]
[1777935123714,43.94,80122.76,0.0,0.01489,2e-05,1.85459]
[1777935130766,43.95,80117.55,0.0,0.01481,2e-05,1.8453]
[1777935135802,43.95,80103.7,0.0,0.01457,2e-05,1.81987]
[1777935141843,43.95,80102.02,0.0,0.01455,2e-05,1.81743]
[1777935147885,43.97,80101.95,0.0,0.01458,2e-05,1.82025]
[1777935152920,43.97,80101.55,0.0,0.01455,2e-05,1.81737]
[1777935157954,43.97,80101.4,0.0,0.01456,2e-05,1.81765]
[1777935162989,43.98,80100.88,0.0,0.01455,2e-05,1.81724]
[1777935168025,43.98,80100.33,0.0,0.01455,2e-05,1.81679]
[1777935173059,43.98,80098.85,0.0,0.01453,2e-05,1.81462]
[1777935178097,43.98,80097.67,0.0,0.01451,2e-05,1.81303]
[1777935183997,43.99,80099.17,0.0,0.01455,2e-05,1.81649]
[1777935189175,43.99,80092.55,0.0,0.01444,2e-05,1.80477]
[1777935194068,43.99,80106.02,0.0,0.01467,2e-05,1.83034]
[1777935199244,44.0,80105.46,0.0,0.01467,2e-05,1.82975]
[1777935204278,44.0,80104.37,0.0,0.01466,2e-05,1.82908]
[1777935209315,44.01,80098.47,0.0,0.01458,2e-05,1.81994]
[1777935215355,44.01,80095.61,0.0,0.01452,2e-05,1.81264]
[1777935220390,44.02,80095.6,0.0,0.01452,2e-05,1.8132]
[1777935225425,44.02,80095.49,0.0,0.01452,2e-05,1.81357]
[1777935230462,44.02,80092.05,0.0,0.01447,2e-05,1.80779]
[1777935235497,44.03,80094.31,0.0,0.01452,2e-05,1.81255]
[1777935241538,44.03,80096.69,0.0,0.01456,2e-05,1.81764]
[1777935247590,44.03,80096.01,0.0,0.01456,2e-05,1.81707]
[1777935250603,44.04,80083.0,0.0,0.01434,2e-05,1.79348]
[1777935255637,44.04,80078.66,0.0,0.01427,2e-05,1.78629]
[1777935261678,44.04,80076.18,0.0,0.01424,2e-05,1.78266]
[1777935267722,44.06,80075.71,0.0,0.01426,2e-05,1.78493]
[1777935271749,44.06,80067.85,0.0,0.01412,2e-05,1.76855]
[1777935276783,44.07,80065.65,0.0,0.01409,2e-05,1.76549]
[1777935281819,44.07,80065.42,0.0,0.01409,2e-05,1.76584]
[1777935286897,44.07,80062.62,0.0,0.01405,2e-05,1.76139]
[1777935286962,44.07,80041.8,0.0,0.01371,2e-05,1.72412]
[1777935292898,44.08,80046.44,0.0,0.0138,2e-05,1.73393]
[1777935297934,44.09,80048.7,0.0,0.01385,2e-05,1.73907]
[1777935302966,44.09,80050.93,0.0,0.01389,2e-05,1.74413]
[1777935308001,44.1,80052.25,0.0,0.01393,2e-05,1.74755]
[1777935313035,44.1,80053.42,0.0,0.01395,2e-05,1.7507]
[1777935318070,44.11,80054.14,0.0,0.01398,2e-05,1.75302]
[1777935323106,44.12,80060.28,0.0,0.01409,2e-05,1.76557]
[1777935328140,44.13,80061.58,0.0,0.01414,2e-05,1.77063]
[1777935333176,44.14,80062.1,0.0,0.01413,2e-05,1.76989]
[1777935338210,44.14,80055.4,0.0,0.01403,2e-05,1.75882]
[1777935342239,44.14,80067.09,0.0,0.01423,2e-05,1.78077]
[1777935347274,44.15,80065.71,0.0,0.01422,2e-05,1.77915]
[1777935353316,44.16,80068.93,0.0,0.01428,2e-05,1.78611]
[1777935358350,44.16,80067.09,0.0,0.01426,2e-05,1.78366]
[1777935363386,44.16,80065.58,0.0,0.01424,2e-05,1.78182]
[1777935371442,44.17,80064.45,0.0,0.01424,2e-05,1.78119]
[1777935376477,44.18,80063.06,0.0,0.01422,2e-05,1.77954]
[1777935381511,44.18,80072.58,0.0,0.01439,2e-05,1.79775]
[1777935386547,44.19,80076.47,0.0,0.01448,2e-05,1.80739]
[1777935392589,44.2,80074.96,0.0,0.01444,2e-05,1.80311]
[1777935395609,44.2,80060.24,0.0,0.0142,2e-05,1.7766]
[1777935401652,44.21,80055.1,0.0,0.01413,2e-05,1.76834]
[1777935406687,44.21,80064.5,0.0,0.01429,2e-05,1.78623]
[1777935411722,44.21,80066.08,0.0,0.01432,2e-05,1.78992]
[1777935416757,44.22,80068.27,0.0,0.01437,2e-05,1.79471]
[1777935421794,44.22,80069.56,0.0,0.0144,2e-05,1.79786]
[1777935426828,44.23,80070.75,0.0,0.01442,2e-05,1.80082]
[1777935431865,44.23,80072.25,0.0,0.01446,2e-05,1.80433]
[1777935437906,44.23,80073.69,0.0,0.01449,2e-05,1.80787]
[1777935442940,44.24,80073.95,0.0,0.01451,2e-05,1.80971]
[1777935447976,44.25,80076.45,0.0,0.01457,2e-05,1.81643]
[1777935453010,44.26,80076.68,0.0,0.01456,2e-05,1.81489]
[1777935458045,44.26,80076.74,0.0,0.01457,2e-05,1.81572]
[1777935463081,44.26,80072.01,0.0,0.01449,2e-05,1.80776]
[1777935468116,44.27,80069.53,0.0,0.01446,2e-05,1.80403]
[1777935473151,44.27,80071.73,0.0,0.0145,2e-05,1.80888]
[1777935478185,44.28,80072.98,0.0,0.01453,2e-05,1.81197]
[1777935482301,44.28,80073.15,0.0,0.01454,2e-05,1.81276]
[1777935482334,44.28,80069.67,0.0,0.01448,2e-05,1.80652]
[1777935484018,44.28,80069.67,0.0,0.01448,2e-05,1.80669]
[1777935484228,44.28,80069.83,0.0,0.01449,2e-05,1.80715]
[1777935485643,44.28,80066.73,0.0,0.01444,2e-05,1.80165]
[1777935486242,44.28,80065.71,0.0,0.01442,2e-05,1.79995]
[1777935487726,44.28,80064.91,0.0,0.01441,2e-05,1.79867]
[1777935488265,44.28,80062.2,0.0,0.01437,2e-05,1.79389]
[1777935489265,44.29,80043.85,0.0,0.01406,2e-05,1.76083]
[1777935493104,44.29,80039.63,0.0,0.014,2e-05,1.75397]
[1777935493292,44.29,80039.37,0.0,0.014,2e-05,1.75374]
[1777935498325,44.3,80043.01,0.0,0.01407,2e-05,1.76144]
[1777935504368,44.31,80042.09,0.0,0.01407,2e-05,1.762]
[1777935509403,44.34,80044.24,0.0,0.01416,2e-05,1.77151]
[1777935516318,44.34,80055.31,0.0,0.01434,2e-05,1.79022]
[1777935521487,44.35,80064.24,0.0,0.01449,2e-05,1.80729]
[1777935526521,44.35,80072.85,0.0,0.01465,2e-05,1.82373]
[1777935532566,44.35,80074.74,0.0,0.01468,2e-05,1.82779]
[1777935537602,44.35,80072.89,0.0,0.01466,2e-05,1.82481]
[1777935543643,44.36,80072.46,0.0,0.01465,2e-05,1.82449]
[1777935545657,44.36,80060.49,0.0,0.01445,2e-05,1.80267]
[1777935550693,44.36,80060.31,0.0,0.01445,2e-05,1.80293]
[1777935555729,44.36,80061.19,0.0,0.01447,2e-05,1.80514]
[1777935561770,44.37,80064.24,0.0,0.01453,2e-05,1.81145]
[1777935566806,44.38,80065.56,0.0,0.01458,2e-05,1.81631]
[1777935571843,44.39,80069.04,0.0,0.01463,2e-05,1.82104]
[1777935576878,44.39,80069.1,0.0,0.01463,2e-05,1.8217]
[1777935581913,44.39,80071.45,0.0,0.01468,2e-05,1.82658]
[1777935586950,44.39,80061.56,0.0,0.01451,2e-05,1.80891]
[1777935591982,44.4,80060.14,0.0,0.0145,2e-05,1.807]
[1777935598025,44.4,80053.93,0.0,0.0144,2e-05,1.79652]
[1777935602104,44.4,80031.9,0.0,0.01404,2e-05,1.75732]
[1777935608111,44.41,80034.98,0.0,0.0141,2e-05,1.76406]
[1777935614156,44.42,80034.9,0.0,0.01411,2e-05,1.76538]
[1777935619187,44.42,80035.53,0.0,0.01413,2e-05,1.76755]
[1777935624222,44.44,80038.4,0.0,0.0142,2e-05,1.77511]
[1777935630265,44.45,80038.66,0.0,0.01423,2e-05,1.77769]
[1777935635300,44.45,80036.34,0.0,0.01418,2e-05,1.77188]
[1777935640335,44.46,80037.15,0.0,0.0142,2e-05,1.77437]
[1777935642348,44.46,80023.54,0.0,0.01398,2e-05,1.75041]
[1777935646379,44.47,80011.83,0.0,0.0138,2e-05,1.73068]
[1777935651414,44.47,80010.52,0.0,0.01379,2e-05,1.72966]
[1777935657319,44.48,80004.69,0.0,0.01371,2e-05,1.72087]
[1777935662489,44.49,79988.46,0.0,0.01347,2e-05,1.69371]
[1777935666518,44.49,79977.33,0.0,0.0133,2e-05,1.67564]
[1777935671554,44.5,79976.73,0.0,0.01331,2e-05,1.67617]
[1777935674576,44.5,79978.05,0.0,0.01333,2e-05,1.67908]
[1777935675451,44.51,79972.32,0.0,0.01325,2e-05,1.66954]
[1777935677009,44.51,79972.32,0.0,0.01325,2e-05,1.66985]
[1777935677466,44.51,79947.83,0.0,0.01288,2e-05,1.62891]
[1777935682631,44.52,79945.3,0.0,0.01286,2e-05,1.62706]
[1777935683703,44.52,79945.3,0.0,0.01286,2e-05,1.62706]
[1777935683777,44.53,79932.86,0.0,0.01268,2e-05,1.60707]
[1777935684834,44.53,79932.86,0.0,0.01268,2e-05,1.60707]
[1777935684864,44.53,79931.48,0.0,0.01267,1e-05,1.60562]
[1777935686979,44.58,79931.48,0.0,0.01275,2e-05,1.61418]
[1777935687536,44.63,79938.38,0.0,0.01293,2e-05,1.6346]
[1777935688371,44.63,79938.38,0.0,0.01293,2e-05,1.6346]
[1777935688374,44.63,79938.16,0.0,0.01293,2e-05,1.6346]
[1777935693708,44.64,79930.33,0.0,0.01281,2e-05,1.62087]
[1777935698743,44.71,79928.57,0.0,0.0129,2e-05,1.6303]
[1777935703778,44.72,79928.88,0.0,0.01292,2e-05,1.6327]
[1777935708813,44.75,79927.98,0.0,0.01295,2e-05,1.6364]
[1777935714855,44.79,79932.9,0.0,0.01311,2e-05,1.65339]
[1777935719890,44.8,79947.03,0.0,0.01334,2e-05,1.67912]
[1777935724925,44.81,79948.83,0.0,0.01338,2e-05,1.68363]
[1777935729959,44.82,79939.32,0.0,0.01325,2e-05,1.66879]
[1777935734994,44.83,79931.02,0.0,0.01314,2e-05,1.65618]
[1777935740031,44.84,79920.91,0.0,0.013,2e-05,1.64071]
[1777935745066,44.85,79916.23,0.0,0.01296,2e-05,1.6363]
[1777935750101,44.86,79919.55,0.0,0.01302,2e-05,1.64361]
[1777935755142,44.87,79922.15,0.0,0.01306,2e-05,1.64715]
[1777935760532,44.88,79928.31,0.0,0.01316,2e-05,1.65887]
[1777935760603,44.88,79941.74,0.0,0.01338,2e-05,1.68239]
[1777935766214,44.89,79944.37,0.0,0.01343,2e-05,1.68822]
[1777935771250,44.9,79946.65,0.0,0.01348,2e-05,1.6934]
[1777935776285,44.9,79952.59,0.0,0.01359,2e-05,1.70509]
[1777935781323,44.91,79953.62,0.0,0.01361,2e-05,1.708]
[1777935786355,44.92,79951.8,0.0,0.01359,2e-05,1.706]
[1777935791390,44.92,79953.97,0.0,0.01364,2e-05,1.71087]
[1777935796425,44.93,79952.97,0.0,0.01363,2e-05,1.71025]
[1777935801459,44.94,79956.25,0.0,0.0137,2e-05,1.7175]
[1777935806494,44.95,79954.83,0.0,0.0137,2e-05,1.71746]
[1777935811530,44.96,79954.49,0.0,0.01368,2e-05,1.71536]
[1777935816564,44.96,79951.23,0.0,0.01364,2e-05,1.71083]
[1777935821599,44.97,79952.08,0.0,0.01367,2e-05,1.71343]
[1777935826635,44.97,79951.05,0.0,0.01366,2e-05,1.71276]
[1777935829664,44.98,79934.13,0.0,0.0134,2e-05,1.68428]
[1777935834699,44.98,79926.86,0.0,0.0133,2e-05,1.67329]
[1777935839733,44.99,79927.56,0.0,0.01333,2e-05,1.67595]
[1777935844768,45.0,79924.62,0.0,0.01329,2e-05,1.6724]
[1777935849805,45.01,79924.18,0.0,0.0133,2e-05,1.67314]
[1777935854841,45.02,79925.19,0.0,0.01333,2e-05,1.67634]
[1777935860883,45.03,79924.52,0.0,0.01333,2e-05,1.67693]
[1777935865919,45.04,79924.78,0.0,0.01337,2e-05,1.68055]
[1777935870955,45.05,79923.38,0.0,0.01336,2e-05,1.67998]
[1777935875989,45.06,79924.35,0.0,0.01337,2e-05,1.68045]
[1777935881026,45.07,79931.28,0.0,0.01349,2e-05,1.69368]
[1777935886062,45.07,79932.04,0.0,0.01352,2e-05,1.69622]
[1777935891098,45.08,79933.92,0.0,0.01356,2e-05,1.70064]
[1777935897140,45.09,79934.13,0.0,0.01357,2e-05,1.70242]
[1777935902175,45.09,79925.05,0.0,0.01344,2e-05,1.68805]
[1777935907216,45.1,79924.0,0.0,0.01344,2e-05,1.68755]
[1777935912250,45.11,79926.27,0.0,0.01348,2e-05,1.69269]
[1777935917287,45.12,79925.28,0.0,0.01348,2e-05,1.69221]
[1777935922321,45.12,79922.46,0.0,0.01345,2e-05,1.68859]
[1777935927358,45.14,79921.47,0.0,0.01346,2e-05,1.69036]
[1777935932391,45.15,79922.56,0.0,0.01347,2e-05,1.69091]
[1777935937427,45.15,79920.13,0.0,0.01345,2e-05,1.68798]
[1777935942483,45.16,79920.47,0.0,0.01346,2e-05,1.69005]
[1777935947521,45.17,79923.3,0.0,0.01352,2e-05,1.6961]
[1777935952557,45.17,79924.24,0.0,0.01354,2e-05,1.69885]
[1777935957591,45.18,79923.78,0.0,0.01355,2e-05,1.69922]
[1777935962625,45.19,79924.33,0.0,0.01357,2e-05,1.70131]
[1777935968667,45.19,79924.92,0.0,0.01359,2e-05,1.70368]
[1777935973702,45.2,79927.42,0.0,0.01364,2e-05,1.7091]
[1777935978738,45.21,79924.74,0.0,0.01361,2e-05,1.70557]
[1777935983774,45.22,79927.77,0.0,0.01367,2e-05,1.71279]
[1777935988807,45.23,79922.38,0.0,0.01361,2e-05,1.70592]
[1777935993842,45.24,79923.3,0.0,0.01362,2e-05,1.70605]
[1777935998877,45.24,79921.61,0.0,0.0136,2e-05,1.70426]
[1777936003913,45.25,79920.45,0.0,0.01359,2e-05,1.70342]
[1777936009797,45.26,79920.24,0.0,0.0136,2e-05,1.70444]
[1777936014992,45.26,79920.1,0.0,0.01361,2e-05,1.70534]
[1777936020028,45.27,79914.03,0.0,0.01353,2e-05,1.69608]
[1777936025063,45.27,79920.01,0.0,0.01363,2e-05,1.70753]
[1777936030100,45.28,79917.81,0.0,0.01361,2e-05,1.70488]
[1777936035133,45.29,79927.32,0.0,0.01377,2e-05,1.72236]
[1777936040167,45.29,79927.89,0.0,0.01378,2e-05,1.72431]
[1777936045203,45.3,79925.84,0.0,0.01377,2e-05,1.72304]
[1777936050242,45.31,79922.68,0.0,0.01374,2e-05,1.71939]
[1777936055272,45.32,79911.03,0.0,0.01355,2e-05,1.69772]
[1777936060308,45.32,79911.54,0.0,0.01356,2e-05,1.69971]
[1777936065342,45.33,79911.97,0.0,0.01358,2e-05,1.70155]
[1777936070378,45.34,79918.79,0.0,0.0137,2e-05,1.71437]
[1777936073399,45.34,79934.31,0.0,0.01395,2e-05,1.74188]
[1777936078434,45.34,79934.56,0.0,0.01396,2e-05,1.74304]
[1777936083471,45.35,79931.91,0.0,0.01392,2e-05,1.73911]
[1777936088504,45.35,79938.98,0.0,0.01404,2e-05,1.7521]
[1777936093538,45.35,79935.41,0.0,0.01399,2e-05,1.74641]
[1777936098575,45.36,79930.31,0.0,0.01392,2e-05,1.73809]
[1777936103610,45.36,79930.37,0.0,0.01392,2e-05,1.73885]
[1777936110659,45.36,79930.51,0.0,0.01393,2e-05,1.7401]
[1777936115694,45.37,79923.19,0.0,0.0138,2e-05,1.72547]
[1777936118715,45.37,79909.76,0.0,0.0136,2e-05,1.70285]
[1777936125764,45.38,79910.31,0.0,0.01362,2e-05,1.70513]
[1777936130799,45.38,79911.68,0.0,0.01365,2e-05,1.70841]
[1777936135966,45.38,79911.68,0.0,0.01365,2e-05,1.70841]
[1777936141876,45.39,79913.85,0.0,0.0137,2e-05,1.71416]
[1777936146912,45.4,79914.93,0.0,0.01373,2e-05,1.71691]
[1777936152954,45.4,79916.38,0.0,0.01376,2e-05,1.72045]
[1777936158996,45.41,79916.22,0.0,0.01377,2e-05,1.7212]
[1777936164031,45.42,79909.75,0.0,0.01368,2e-05,1.71138]
[1777936169065,45.43,79911.14,0.0,0.01372,2e-05,1.71651]
[1777936172088,45.43,79898.92,0.0,0.01352,2e-05,1.69355]
[1777936177124,45.44,79890.7,0.0,0.0134,2e-05,1.6808]
[1777936182158,45.45,79887.79,0.0,0.01337,2e-05,1.67713]
[1777936187193,45.46,79885.93,0.0,0.01335,2e-05,1.67529]
[1777936192231,45.46,79894.84,0.0,0.0135,2e-05,1.69171]
[1777936197266,45.47,79893.68,0.0,0.01349,2e-05,1.69094]
[1777936202301,45.48,79890.6,0.0,0.01346,2e-05,1.68689]
[1777936207336,45.48,79889.99,0.0,0.01346,2e-05,1.68709]
[1777936212370,45.49,79888.57,0.0,0.01345,2e-05,1.6859]
[1777936217408,45.5,79887.11,0.0,0.01344,2e-05,1.68464]
[1777936223447,45.51,79885.29,0.0,0.01343,2e-05,1.68343]
[1777936228484,45.52,79885.42,0.0,0.01346,2e-05,1.68658]
[1777936234525,45.53,79884.39,0.0,0.01343,2e-05,1.68364]
[1777936239567,45.54,79882.84,0.0,0.01342,2e-05,1.68215]
[1777936244602,45.54,79885.29,0.0,0.01347,2e-05,1.68741]
[1777936249635,45.55,79891.07,0.0,0.01357,2e-05,1.6983]
[1777936254671,45.55,79897.06,0.0,0.01367,2e-05,1.70949]
[1777936259706,45.56,79902.78,0.0,0.01377,2e-05,1.7202]
[1777936267761,45.56,79905.08,0.0,0.01382,2e-05,1.72557]
[1777936271791,45.57,79893.28,0.0,0.01364,2e-05,1.706]
[1777936277833,45.58,79886.87,0.0,0.01355,2e-05,1.69663]
[1777936282866,45.59,79885.71,0.0,0.01355,2e-05,1.69624]
[1777936287906,45.6,79884.04,0.0,0.01355,2e-05,1.6963]
[1777936292941,45.61,79879.95,0.0,0.01348,2e-05,1.68793]
[1777936297976,45.61,79881.65,0.0,0.01351,2e-05,1.69196]
[1777936304019,45.62,79882.73,0.0,0.01354,2e-05,1.69511]
[1777936309054,45.63,79885.07,0.0,0.01359,2e-05,1.70013]
[1777936314089,45.63,79886.01,0.0,0.01361,2e-05,1.70275]
[1777936319150,45.64,79884.23,0.0,0.01359,2e-05,1.7007]
[1777936324184,45.64,79897.08,0.0,0.0138,2e-05,1.72364]
[1777936329219,45.65,79894.3,0.0,0.01377,2e-05,1.71968]
[1777936334254,45.65,79894.15,0.0,0.01377,2e-05,1.72034]
[1777936339291,45.66,79891.74,0.0,0.01374,2e-05,1.71712]
[1777936344324,45.67,79889.4,0.0,0.01372,2e-05,1.71489]
[1777936349360,45.68,79893.7,0.0,0.01381,2e-05,1.72444]
[1777936354397,45.68,79894.07,0.0,0.01381,2e-05,1.72328]
[1777936359435,45.69,79900.92,0.0,0.01392,2e-05,1.73589]
[1777936364469,45.69,79905.85,0.0,0.01401,2e-05,1.74522]
[1777936369504,45.69,79907.72,0.0,0.01404,2e-05,1.7492]
[1777936374540,45.7,79909.12,0.0,0.01407,2e-05,1.75237]
[1777936379574,45.7,79914.58,0.0,0.01417,2e-05,1.76264]
[1777936385615,45.71,79917.51,0.0,0.01422,2e-05,1.76855]
[1777936390652,45.71,79918.17,0.0,0.01424,2e-05,1.77033]
[1777936396692,45.71,79924.19,0.0,0.01434,2e-05,1.78159]
[1777936401728,45.72,79923.86,0.0,0.01434,2e-05,1.78153]
[1777936402736,45.72,79907.5,0.0,0.01408,2e-05,1.75292]
[1777936407773,45.73,79897.65,0.0,0.01395,2e-05,1.73889]
[1777936412807,45.74,79900.83,0.0,0.01399,2e-05,1.74265]
[1777936417841,45.74,79898.12,0.0,0.01395,2e-05,1.73884]
[1777936422877,45.75,79901.75,0.0,0.01402,2e-05,1.74603]
[1777936427912,45.75,79902.2,0.0,0.01403,2e-05,1.74769]
[1777936432946,45.76,79904.96,0.0,0.01409,2e-05,1.75337]
[1777936437981,45.76,79904.24,0.0,0.01409,2e-05,1.75319]
[1777936444024,45.77,79904.08,0.0,0.01409,2e-05,1.75396]
[1777936449058,45.77,79904.83,0.0,0.01411,2e-05,1.75614]
[1777936454093,45.78,79907.18,0.0,0.01416,2e-05,1.76111]
[1777936459129,45.78,79911.22,0.0,0.01423,2e-05,1.76898]
[1777936464163,45.79,79910.82,0.0,0.01424,2e-05,1.76995]
[1777936469199,45.8,79910.42,0.0,0.01425,2e-05,1.77136]
[1777936474234,45.81,79908.64,0.0,0.01421,2e-05,1.76633]
[1777936479269,45.81,79904.75,0.0,0.01416,2e-05,1.76028]
[1777936484304,45.81,79903.06,0.0,0.01414,2e-05,1.75807]
[1777936489339,45.82,79902.42,0.0,0.01413,2e-05,1.75768]
[1777936494373,45.82,79900.62,0.0,0.01411,2e-05,1.75525]
[1777936499409,45.82,79909.09,0.0,0.01425,2e-05,1.77074]
[1777936504444,45.83,79904.25,0.0,0.01418,2e-05,1.76284]
[1777936510534,45.83,79904.42,0.0,0.01419,2e-05,1.76388]
[1777936515569,45.84,79903.04,0.0,0.01417,2e-05,1.76208]
[1777936520605,45.84,79901.94,0.0,0.01416,2e-05,1.76077]
[1777936525639,45.85,79898.74,0.0,0.01413,2e-05,1.75715]
[1777936531681,45.86,79897.98,0.0,0.01411,2e-05,1.75439]
[1777936536716,45.86,79891.23,0.0,0.01401,2e-05,1.74335]
[1777936543527,45.86,79891.68,0.0,0.01402,2e-05,1.74515]
[1777936548802,45.87,79894.04,0.0,0.01407,2e-05,1.74993]
[1777936554845,45.87,79891.98,0.0,0.01404,2e-05,1.7471]
[1777936559879,45.88,79890.68,0.0,0.01402,2e-05,1.74548]
[1777936564914,45.88,79888.53,0.0,0.014,2e-05,1.74241]
[1777936569950,45.88,79879.25,0.0,0.01386,2e-05,1.72713]
[1777936575992,45.89,79879.84,0.0,0.01387,2e-05,1.72913]
[1777936581027,45.89,79879.45,0.0,0.01388,2e-05,1.72927]
[1777936586062,45.91,79880.04,0.0,0.01391,2e-05,1.73288]
[1777936591103,45.91,79881.44,0.0,0.01392,2e-05,1.73405]
[1777936596131,45.92,79881.65,0.0,0.01393,2e-05,1.73516]
[1777936601166,45.92,79881.48,0.0,0.01394,2e-05,1.73561]
[1777936606203,45.93,79881.01,0.0,0.01394,2e-05,1.73554]
[1777936611237,45.93,79879.64,0.0,0.01392,2e-05,1.73392]
[1777936616271,45.93,79882.27,0.0,0.01397,2e-05,1.73917]
[1777936621307,45.94,79881.65,0.0,0.01397,2e-05,1.7388]
[1777936626342,45.94,79881.72,0.0,0.01398,2e-05,1.73961]
[1777936632384,45.95,79880.86,0.0,0.01397,2e-05,1.73895]
[1777936633391,45.95,79892.11,0.0,0.01415,2e-05,1.75855]
[1777936638425,45.95,79895.83,0.0,0.01421,2e-05,1.7655]
[1777936643460,45.95,79900.36,0.0,0.01429,2e-05,1.77388]
[1777936648504,45.97,79899.82,0.0,0.01431,2e-05,1.77557]
[1777936653531,45.97,79900.89,0.0,0.01431,2e-05,1.77517]
[1777936659573,45.97,79900.12,0.0,0.0143,2e-05,1.77425]
[1777936663600,45.97,79883.75,0.0,0.01404,2e-05,1.74601]
[1777936668635,45.97,79879.61,0.0,0.01398,2e-05,1.73948]
[1777936674439,45.98,79879.58,0.0,0.01399,2e-05,1.74015]
[1777936679714,45.98,79878.99,0.0,0.01398,2e-05,1.7397]
[1777936686763,45.99,79879.68,0.0,0.014,2e-05,1.74164]
[1777936691799,45.99,79881.72,0.0,0.01404,2e-05,1.74567]
[1777936696834,45.99,79875.67,0.0,0.01395,2e-05,1.73573]
[1777936701868,45.99,79872.97,0.0,0.01391,2e-05,1.73166]
[1777936706904,46.01,79870.53,0.0,0.0139,2e-05,1.73024]
[1777936711939,46.01,79869.15,0.0,0.01386,2e-05,1.72582]
[1777936718987,46.02,79866.54,0.0,0.01382,2e-05,1.72215]
[1777936723325,46.02,79865.68,0.0,0.01381,2e-05,1.72102]
[1777936723365,46.02,79865.27,0.0,0.01381,2e-05,1.72055]
[1777936730065,46.02,79864.82,0.0,0.01381,2e-05,1.72047]
[1777936735101,46.03,79855.73,0.0,0.01367,2e-05,1.70565]
[1777936735928,46.03,79855.73,0.0,0.01367,2e-05,1.70565]
[1777936736372,46.03,79855.73,0.0,0.01367,2e-05,1.70565]
[1777936737176,46.03,79855.52,0.0,0.01367,2e-05,1.70557]
[1777936737278,46.03,79855.52,0.0,0.01367,2e-05,1.70571]
[1777936738367,46.03,79855.52,0.0,0.01367,2e-05,1.70571]
[1777936738457,46.03,79855.83,0.0,0.01368,2e-05,1.70637]
[1777936740236,46.03,79855.83,0.0,0.01368,2e-05,1.70637]
[1777936740312,46.03,79865.87,0.0,0.01384,2e-05,1.72373]
[1777936741499,46.03,79865.87,0.0,0.01384,2e-05,1.72373]
[1777936741600,46.03,79865.08,0.0,0.01383,2e-05,1.72248]
[1777936747185,46.03,79858.91,0.0,0.01374,2e-05,1.71251]
[1777936752219,46.04,79859.24,0.0,0.01375,2e-05,1.71369]
[1777936757260,46.04,79849.13,0.0,0.0136,2e-05,1.6972]
[1777936762294,46.05,79847.49,0.0,0.01358,2e-05,1.69532]
[1777936767338,46.05,79845.67,0.0,0.01356,2e-05,1.69299]
[1777936770028,46.05,79850.64,0.0,0.01364,2e-05,1.70211]
[1777936770597,46.05,79850.64,0.0,0.01364,2e-05,1.70211]
[1777936770698,46.06,79861.96,0.0,0.01382,2e-05,1.72194]
[1777936771892,46.06,79861.91,0.0,0.01381,2e-05,1.7198]
[1777936772487,46.06,79861.91,0.0,0.01381,2e-05,1.7198]
[1777936773249,46.06,79862.22,0.0,0.01382,2e-05,1.72087]
[1777936773715,46.06,79862.22,0.0,0.01382,2e-05,1.72087]
[1777936775649,46.07,79861.91,0.0,0.01382,2e-05,1.72089]
[1777936775739,46.07,79861.91,0.0,0.01382,2e-05,1.72109]
[1777936778038,46.07,79863.18,0.0,0.01384,2e-05,1.72346]
[1777936778417,46.07,79858.47,0.0,0.01377,2e-05,1.71553]
[1777936785466,46.07,79858.1,0.0,0.01377,2e-05,1.7157]
[1777936786858,46.07,79858.87,0.0,0.01378,2e-05,1.71713]
[1777936787480,46.08,79860.02,0.0,0.0138,2e-05,1.7192]
[1777936789354,46.08,79860.97,0.0,0.01382,2e-05,1.72092]
[1777936789494,46.08,79859.99,0.0,0.0138,2e-05,1.71936]
[1777936789975,46.08,79859.99,0.0,0.0138,2e-05,1.71936]
[1777936790781,46.08,79859.99,0.0,0.0138,2e-05,1.71936]
[1777936790501,46.08,79861.98,0.0,0.01384,2e-05,1.72286]
[1777936791507,46.08,79861.22,0.0,0.01383,2e-05,1.72166]
[1777936791923,46.08,79861.22,0.0,0.01383,2e-05,1.72166]
[1777936792515,46.08,79861.55,0.0,0.01383,2e-05,1.72233]
[1777936795535,46.08,79878.9,0.0,0.01411,2e-05,1.75246]
[1777936797549,46.08,79900.6,0.0,0.01446,2e-05,1.79039]
[1777936802585,46.08,79889.45,0.0,0.01428,2e-05,1.77085]
[1777936807620,46.08,79887.86,0.0,0.01426,2e-05,1.76831]
[1777936812655,46.08,79886.01,0.0,0.01423,2e-05,1.76533]
[1777936817689,46.08,79887.84,0.0,0.01426,2e-05,1.76877]
[1777936822725,46.09,79890.15,0.0,0.0143,2e-05,1.77348]
[1777936830780,46.1,79891.51,0.0,0.01435,2e-05,1.77798]
[1777936838836,46.1,79888.86,0.0,0.01429,2e-05,1.77104]
[1777936843872,46.1,79890.28,0.0,0.01431,2e-05,1.77373]
[1777936849913,46.1,79890.09,0.0,0.01431,2e-05,1.77364]
[1777936855712,46.1,79889.94,0.0,0.01431,2e-05,1.77362]
[1777936860991,46.11,79891.03,0.0,0.01433,2e-05,1.77574]
[1777936866026,46.11,79893.18,0.0,0.01437,2e-05,1.77971]
[1777936871061,46.11,79893.84,0.0,0.01438,2e-05,1.78107]
[1777936876098,46.11,79893.43,0.0,0.01437,2e-05,1.78055]
[1777936881133,46.11,79893.56,0.0,0.01438,2e-05,1.78098]
[1777936888182,46.12,79891.57,0.0,0.01437,2e-05,1.78]
[1777936894224,46.12,79889.77,0.0,0.01432,2e-05,1.7744]
[1777936899259,46.13,79888.89,0.0,0.01431,2e-05,1.77303]
[1777936904294,46.13,79887.88,0.0,0.01429,2e-05,1.77144]
[1777936909330,46.13,79887.65,0.0,0.01429,2e-05,1.77121]
[1777936914365,46.13,79886.01,0.0,0.01427,2e-05,1.76852]
[1777936919402,46.13,79885.79,0.0,0.01426,2e-05,1.76831]
[1777936924435,46.13,79886.07,0.0,0.01427,2e-05,1.76895]
[1777936929470,46.13,79888.31,0.0,0.01431,2e-05,1.77313]
[1777936934505,46.13,79889.73,0.0,0.01433,2e-05,1.77583]
[1777936939540,46.13,79892.21,0.0,0.01438,2e-05,1.78039]
[1777936944575,46.14,79893.08,0.0,0.01441,2e-05,1.78348]
[1777936949612,46.15,79891.52,0.0,0.01439,2e-05,1.78186]
[1777936954646,46.15,79883.48,0.0,0.01424,2e-05,1.76547]
[1777936959694,46.15,79881.04,0.0,0.01421,2e-05,1.76162]
[1777936964717,46.15,79882.53,0.0,0.01423,2e-05,1.76459]
[1777936969752,46.16,79882.15,0.0,0.01423,2e-05,1.76428]
[1777936974789,46.16,79876.2,0.0,0.01414,2e-05,1.75436]
[1777936979824,46.16,79875.79,0.0,0.01414,2e-05,1.75407]
[1777936984859,46.16,79876.06,0.0,0.01415,2e-05,1.75497]
[1777936989895,46.16,79874.78,0.0,0.01413,2e-05,1.75317]
[1777936994929,46.17,79873.55,0.0,0.01411,2e-05,1.75146]
[1777936999965,46.17,79870.99,0.0,0.01408,2e-05,1.74746]
[1777937004999,46.18,79865.95,0.0,0.01401,2e-05,1.74013]
[1777937010035,46.19,79867.93,0.0,0.01406,2e-05,1.74538]
[1777937015070,46.19,79867.37,0.0,0.01403,2e-05,1.7423]
[1777937020104,46.19,79865.86,0.0,0.01401,2e-05,1.74021]
[1777937025140,46.19,79864.93,0.0,0.014,2e-05,1.73913]
[1777937030174,46.2,79868.95,0.0,0.01407,2e-05,1.74656]
[1777937035210,46.2,79868.73,0.0,0.01408,2e-05,1.74737]
[1777937041251,46.21,79866.32,0.0,0.01405,2e-05,1.74372]
[1777937047050,46.21,79857.31,0.0,0.01391,2e-05,1.72877]
[1777937054344,46.21,79858.1,0.0,0.01393,2e-05,1.7309]
[1777937059379,46.22,79865.75,0.0,0.01405,2e-05,1.74458]
[1777937064414,46.22,79866.91,0.0,0.01409,2e-05,1.74794]
[1777937070518,46.23,79867.56,0.0,0.01411,2e-05,1.75095]
[1777937075553,46.24,79869.22,0.0,0.01412,2e-05,1.75165]
[1777937080589,46.24,79863.67,0.0,0.01404,2e-05,1.74258]
[1777937085628,46.24,79866.56,0.0,0.01409,2e-05,1.74812]
[1777937090661,46.25,79861.82,0.0,0.01402,2e-05,1.74053]
[1777937095697,46.25,79863.44,0.0,0.01405,2e-05,1.74404]
[1777937100732,46.25,79863.31,0.0,0.01406,2e-05,1.74441]
[1777937105766,46.26,79862.03,0.0,0.01404,2e-05,1.74279]
[1777937110802,46.26,79861.35,0.0,0.01404,2e-05,1.74221]
[1777937116844,46.26,79861.42,0.0,0.01405,2e-05,1.74302]
[1777937127611,46.28,79862.71,0.0,0.0141,2e-05,1.74855]
[1777937132956,46.29,79861.99,0.0,0.01408,2e-05,1.74585]
[1777937137990,46.29,79865.07,0.0,0.01413,2e-05,1.75161]
[1777937143027,46.29,79863.08,0.0,0.0141,2e-05,1.7486]
[1777937148067,46.29,79864.14,0.0,0.01412,2e-05,1.75083]
[1777937154109,46.3,79864.85,0.0,0.01414,2e-05,1.75255]
[1777937159144,46.3,79865.4,0.0,0.01415,2e-05,1.7539]
[1777937164179,46.3,79865.26,0.0,0.01415,2e-05,1.75405]
[1777937169215,46.3,79864.02,0.0,0.01414,2e-05,1.75227]
[1777937174249,46.3,79860.47,0.0,0.01408,2e-05,1.74648]
[1777937179285,46.31,79856.85,0.0,0.01403,2e-05,1.74058]
[1777937184319,46.31,79869.14,0.0,0.01423,2e-05,1.76292]
[1777937189354,46.32,79872.11,0.0,0.0143,2e-05,1.76949]
[1777937194389,46.32,79875.97,0.0,0.01434,2e-05,1.77363]
[1777937199424,46.32,79884.58,0.0,0.01448,2e-05,1.78876]
[1777937204660,46.32,79887.61,0.0,0.01453,2e-05,1.7941]
[1777937204760,46.32,79889.4,0.0,0.01456,2e-05,1.79725]
[1777937209790,46.32,79897.62,0.0,0.01469,2e-05,1.81174]
[1777937209849,46.32,79897.0,0.0,0.01468,2e-05,1.81059]
[1777937215537,46.32,79893.48,0.0,0.01462,2e-05,1.80427]
[1777937220572,46.32,79893.22,0.0,0.01462,2e-05,1.80377]
[1777937225609,46.32,79891.09,0.0,0.01458,2e-05,1.79996]
[1777937230644,46.32,79888.16,0.0,0.01453,2e-05,1.7948]
[1777937231295,46.32,79888.16,0.0,0.01453,2e-05,1.7948]
[1777937231650,46.32,79888.31,0.0,0.01454,2e-05,1.79507]
[1777937238795,46.32,79888.31,0.0,0.01454,2e-05,1.79507]
[1777937238865,46.32,79887.72,0.0,0.01453,2e-05,1.7941]
[1777937244742,46.33,79887.91,0.0,0.01454,2e-05,1.79537]
[1777937249776,46.33,79885.44,0.0,0.01451,2e-05,1.7924]
[1777937258840,46.33,79884.23,0.0,0.01447,2e-05,1.78771]
[1777937263875,46.33,79883.98,0.0,0.01447,2e-05,1.78734]
[1777937268910,46.33,79885.61,0.0,0.0145,2e-05,1.79025]
[1777937273990,46.33,79895.01,0.0,0.01465,2e-05,1.80685]
[1777937279986,46.33,79896.09,0.0,0.01467,2e-05,1.80866]
[1777937285023,46.33,79896.79,0.0,0.01468,2e-05,1.80982]
[1777937290058,46.33,79897.75,0.0,0.01469,2e-05,1.81144]
[1777937296100,46.33,79898.89,0.0,0.01471,2e-05,1.81334]
[1777937298281,46.33,79899.02,0.0,0.01471,2e-05,1.81355]
[1777937298310,46.33,79905.72,0.0,0.01482,2e-05,1.82544]
[1777937300128,46.33,79917.32,0.0,0.01502,2e-05,1.84613]
[1777937305162,46.34,79925.7,0.0,0.01517,2e-05,1.86217]
[1777937310199,46.34,79921.55,0.0,0.0151,2e-05,1.85509]
[1777937315232,46.34,79924.11,0.0,0.01512,2e-05,1.8565]
[1777937319148,46.33,79925.26,0.0,0.01513,2e-05,1.85827]
[1777937319260,46.33,79925.49,0.0,0.01514,2e-05,1.85858]
[1777937323338,46.33,79926.08,0.0,0.01514,2e-05,1.85933]
[1777937323427,46.33,79926.16,0.0,0.01514,2e-05,1.85937]
[1777937329331,46.33,79928.99,0.0,0.01519,2e-05,1.86383]
[1777937334365,46.32,79929.67,0.0,0.01519,2e-05,1.8645]
[1777937340143,46.32,79930.26,0.0,0.0152,2e-05,1.865]
[1777937340221,46.32,79935.79,0.0,0.01529,2e-05,1.87494]
[1777937345444,46.32,79936.38,0.0,0.01529,2e-05,1.87532]
[1777937350479,46.31,79940.68,0.0,0.01536,2e-05,1.88247]
[1777937355515,46.31,79942.73,0.0,0.01539,2e-05,1.88551]
[1777937360550,46.31,79945.47,0.0,0.01543,2e-05,1.88982]
[1777937365584,46.31,79947.24,0.0,0.01547,2e-05,1.89373]
[1777937370619,46.31,79947.96,0.0,0.01548,2e-05,1.89477]
[1777937373836,46.31,79947.89,0.0,0.01545,2e-05,1.89157]
[1777937373904,46.31,79947.4,0.0,0.01544,2e-05,1.89053]
[1777937379366,46.3,79946.29,0.0,0.01541,2e-05,1.88764]
[1777937384718,46.3,79945.05,0.0,0.01538,2e-05,1.88468]
[1777937389756,46.29,79945.58,0.0,0.01539,2e-05,1.88495]
[1777937396804,46.29,79940.24,0.0,0.01529,2e-05,1.87432]
[1777937401849,46.29,79940.16,0.0,0.01528,2e-05,1.87356]
[1777937403852,46.29,79928.9,0.0,0.01509,2e-05,1.85291]
[1777937407882,46.28,79917.71,0.0,0.0149,2e-05,1.83246]
[1777937413923,46.28,79917.76,0.0,0.01489,2e-05,1.83222]
[1777937418958,46.28,79915.15,0.0,0.01485,2e-05,1.82733]
[1777937425000,46.28,79917.67,0.0,0.0149,2e-05,1.83246]
[1777937430036,46.29,79917.12,0.0,0.0149,2e-05,1.83252]
[1777937436079,46.29,79917.72,0.0,0.01488,2e-05,1.83062]
[1777937441144,46.29,79916.76,0.0,0.01486,2e-05,1.82862]
[1777937446180,46.29,79917.15,0.0,0.01487,2e-05,1.82909]
[1777937452222,46.28,79918.46,0.0,0.01489,2e-05,1.83114]
[1777937457256,46.28,79907.73,0.0,0.01471,2e-05,1.81185]
[1777937462295,46.28,79901.6,0.0,0.01461,2e-05,1.80096]
[1777937468335,46.28,79893.57,0.0,0.01448,2e-05,1.78688]
[1777937473372,46.28,79892.44,0.0,0.01446,2e-05,1.78497]
[1777937480420,46.28,79891.82,0.0,0.01445,2e-05,1.784]
[1777937487468,46.3,79889.93,0.0,0.01444,2e-05,1.78307]
[1777937492504,46.3,79888.75,0.0,0.0144,2e-05,1.77841]
[1777937497545,46.3,79887.63,0.0,0.01438,2e-05,1.77656]
[1777937502574,46.3,79886.62,0.0,0.01437,2e-05,1.77491]
[1777937507611,46.3,79886.54,0.0,0.01437,2e-05,1.77489]
[1777937512649,46.3,79886.64,0.0,0.01437,2e-05,1.77519]
[1777937517681,46.3,79886.78,0.0,0.01437,2e-05,1.77556]
[1777937520350,46.3,79870.0,0.0,0.01411,2e-05,1.74656]
[1777937525738,46.3,79862.22,0.0,0.01399,2e-05,1.73357]
[1777937530772,46.31,79855.02,0.0,0.01388,2e-05,1.72181]
[1777937535809,46.31,79852.11,0.0,0.01384,2e-05,1.71752]
[1777937540845,46.31,79851.71,0.0,0.01384,2e-05,1.71751]
[1777937546001,46.32,79848.2,0.0,0.0138,2e-05,1.71297]
[1777937546047,46.33,79818.17,0.0,0.01334,2e-05,1.66316]
[1777937551933,46.33,79816.95,0.0,0.01332,2e-05,1.66021]
[1777937556971,46.34,79811.41,0.0,0.01324,2e-05,1.65211]
[1777937562401,46.35,79804.65,0.0,0.01315,2e-05,1.6419]
[1777937562429,46.35,79789.33,0.0,0.01292,1e-05,1.61742]
[1777937567048,46.35,79801.01,0.0,0.01311,1e-05,1.63757]
[1777937572084,46.36,79809.87,0.0,0.01325,2e-05,1.65331]
[1777937578126,46.37,79808.5,0.0,0.01324,2e-05,1.65238]
[1777937583160,46.37,79807.89,0.0,0.01324,2e-05,1.65246]
[1777937587190,46.38,79796.26,0.0,0.01308,1e-05,1.6345]
[1777937592225,46.39,79797.16,0.0,0.0131,1e-05,1.63692]
[1777937597262,46.39,79791.64,0.0,0.01303,1e-05,1.6293]
[1777937602295,46.4,79800.95,0.0,0.01319,2e-05,1.64598]
[1777937607330,46.42,79800.15,0.0,0.0132,2e-05,1.64738]
[1777937612365,46.42,79795.52,0.0,0.01312,1e-05,1.6383]
[1777937617400,46.43,79788.91,0.0,0.01303,1e-05,1.62862]
[1777937622438,46.44,79794.39,0.0,0.01312,1e-05,1.6387]
[1777937627472,46.44,79811.99,0.0,0.0134,2e-05,1.66869]
[1777937632509,46.45,79810.13,0.0,0.01338,2e-05,1.66644]
[1777937637542,46.45,79802.54,0.0,0.01327,2e-05,1.65475]
[1777937642576,46.46,79803.2,0.0,0.01329,2e-05,1.65671]
[1777937645598,46.46,79791.92,0.0,0.01312,1e-05,1.63873]
[1777937650635,46.47,79784.12,0.0,0.01302,1e-05,1.62703]
[1777937653654,46.47,79797.73,0.0,0.01323,2e-05,1.64994]
[1777937659700,46.48,79799.11,0.0,0.01326,2e-05,1.65334]
[1777937664735,46.49,79800.4,0.0,0.0133,2e-05,1.6577]
[1777937669770,46.5,79802.64,0.0,0.01335,2e-05,1.66315]
[1777937675812,46.5,79802.06,0.0,0.01333,2e-05,1.66069]
[1777937681474,46.51,79807.3,0.0,0.01342,2e-05,1.67039]
[1777937686891,46.51,79806.48,0.0,0.01341,2e-05,1.66983]
[1777937691926,46.52,79815.65,0.0,0.01356,2e-05,1.68583]
[1777937696965,46.52,79814.62,0.0,0.01355,2e-05,1.68474]
[1777937701996,46.53,79810.68,0.0,0.0135,2e-05,1.67878]
[1777937707030,46.53,79803.7,0.0,0.0134,2e-05,1.66787]
[1777937713073,46.53,79804.96,0.0,0.01342,2e-05,1.67079]
[1777937721754,46.54,79804.72,0.0,0.01343,2e-05,1.67162]
[1777937727170,46.56,79804.01,0.0,0.01345,2e-05,1.67327]
[1777937729186,46.56,79790.79,0.0,0.01325,2e-05,1.65172]
[1777937734220,46.56,79786.42,0.0,0.01317,1e-05,1.64291]
[1777937739254,46.57,79787.55,0.0,0.0132,2e-05,1.64571]
[1777937744290,46.57,79792.59,0.0,0.01328,2e-05,1.65492]
[1777937749325,46.58,79796.66,0.0,0.01335,2e-05,1.66258]
[1777937754362,46.58,79797.41,0.0,0.01337,2e-05,1.66479]
[1777937759395,46.59,79797.67,0.0,0.01339,2e-05,1.66644]
[1777937764430,46.6,79799.67,0.0,0.01343,2e-05,1.67079]
[1777937770473,46.6,79802.65,0.0,0.01349,2e-05,1.67697]
[1777937775507,46.61,79805.33,0.0,0.01354,2e-05,1.68245]
[1777937780544,46.62,79794.35,0.0,0.01338,2e-05,1.66535]
[1777937785578,46.63,79790.98,0.0,0.01334,2e-05,1.66139]
[1777937790613,46.64,79789.2,0.0,0.01333,2e-05,1.66048]
[1777937794643,46.64,79778.65,0.0,0.01317,1e-05,1.64156]
[1777937797662,46.65,79767.38,0.0,0.013,1e-05,1.62403]
[1777937802697,46.65,79762.96,0.0,0.01295,1e-05,1.6183]
[1777937807732,46.66,79761.35,0.0,0.01294,1e-05,1.61713]
[1777937810754,46.67,79773.85,0.0,0.01314,1e-05,1.63827]
[1777937815788,46.67,79785.37,0.0,0.01332,2e-05,1.65827]
[1777937820824,46.68,79789.79,0.0,0.0134,2e-05,1.66665]
[1777937825858,46.69,79786.8,0.0,0.01336,2e-05,1.6628]
[1777937832547,46.69,79781.33,0.0,0.01329,2e-05,1.65512]
[1777937837946,46.7,79779.74,0.0,0.01328,2e-05,1.65382]
[1777937842983,46.71,79769.88,0.0,0.01315,1e-05,1.63922]
[1777937848019,46.73,79768.27,0.0,0.01315,1e-05,1.63952]
[1777937853058,46.73,79770.37,0.0,0.01317,1e-05,1.64134]
[1777937854457,46.73,79732.48,0.0,0.01261,1e-05,1.58022]
[1777937860105,46.74,79728.43,0.0,0.01256,1e-05,1.57509]
[1777937865139,46.75,79728.85,0.0,0.01258,1e-05,1.57742]
[1777937870173,46.76,79730.55,0.0,0.01262,1e-05,1.58175]
[1777937875207,46.77,79730.01,0.0,0.01263,1e-05,1.58253]
[1777937880243,46.78,79740.92,0.0,0.0128,1e-05,1.60144]
[1777937885279,46.78,79738.91,0.0,0.01279,1e-05,1.59972]
[1777937890318,46.79,79738.5,0.0,0.0128,1e-05,1.6006]
[1777937895348,46.8,79742.33,0.0,0.01287,1e-05,1.60824]
[1777937900384,46.81,79744.73,0.0,0.01292,1e-05,1.61354]
[1777937905420,46.82,79744.37,0.0,0.01293,1e-05,1.61526]
[1777937910455,46.84,79754.2,0.0,0.0131,1e-05,1.63333]
[1777937911356,46.84,79754.2,0.0,0.0131,1e-05,1.63333]
[1777937911462,46.84,79755.58,0.0,0.0131,1e-05,1.63329]
[1777937916497,46.84,79756.4,0.0,0.01312,1e-05,1.63584]
[1777937921532,46.85,79756.26,0.0,0.01313,1e-05,1.63683]
[1777937923080,46.85,79757.26,0.0,0.01315,1e-05,1.6387]
[1777937923546,46.85,79756.37,0.0,0.01314,1e-05,1.63749]
[1777937928581,46.86,79755.0,0.0,0.01313,1e-05,1.63642]
[1777937933616,46.87,79757.61,0.0,0.01318,1e-05,1.64175]
[1777937938651,46.87,79759.27,0.0,0.01321,1e-05,1.6455]
[1777937943686,46.88,79761.59,0.0,0.01326,1e-05,1.65032]
[1777937945744,46.88,79762.06,0.0,0.01327,1e-05,1.65129]
[1777937945806,46.88,79766.24,0.0,0.01333,2e-05,1.65852]
[1777937946417,46.88,79766.24,0.0,0.01333,2e-05,1.65852]
[1777937947714,46.88,79766.24,0.0,0.01333,2e-05,1.65871]
[1777937951430,46.89,79767.88,0.0,0.01336,2e-05,1.66197]
[1777937951742,46.89,79768.46,0.0,0.01338,2e-05,1.66312]
[1777937952596,46.89,79768.46,0.0,0.01338,2e-05,1.66312]
[1777937952748,46.89,79768.58,0.0,0.01338,2e-05,1.6635]
[1777937953888,46.89,79768.58,0.0,0.01338,2e-05,1.6635]
[1777937953939,46.89,79769.3,0.0,0.01339,2e-05,1.66507]
[1777937959798,46.9,79771.3,0.0,0.01343,2e-05,1.66948]
[1777937964834,46.91,79773.86,0.0,0.01349,2e-05,1.67592]
[1777937969868,46.92,79774.1,0.0,0.01351,2e-05,1.67807]
[1777937974904,46.93,79777.32,0.0,0.01355,2e-05,1.6817]
[1777937979939,46.93,79778.27,0.0,0.01357,2e-05,1.68414]
[1777937982294,46.93,79778.06,0.0,0.01357,2e-05,1.68414]
[1777937982959,46.93,79777.99,0.0,0.01357,2e-05,1.68419]
[1777937987994,46.94,79780.93,0.0,0.01363,2e-05,1.68993]
[1777937993030,46.94,79787.89,0.0,0.01374,2e-05,1.70227]
[1777937999073,46.95,79789.76,0.0,0.01378,2e-05,1.70625]
[1777938004109,46.95,79789.21,0.0,0.01378,2e-05,1.70601]
[1777938010151,46.96,79782.68,0.0,0.01368,2e-05,1.69595]
[1777938016192,46.96,79785.43,0.0,0.01373,2e-05,1.70141]
[1777938022235,46.96,79787.99,0.0,0.01378,2e-05,1.70652]
[1777938028277,46.98,79789.9,0.0,0.01384,2e-05,1.71272]
[1777938033953,46.99,79792.14,0.0,0.01386,2e-05,1.71464]
[1777938041367,46.99,79792.59,0.0,0.01388,2e-05,1.71632]
[1777938044543,46.99,79793.78,0.0,0.0139,2e-05,1.71871]
[1777938044589,46.99,79793.6,0.0,0.0139,2e-05,1.7184]
[1777938045268,46.99,79793.6,0.0,0.0139,2e-05,1.7184]
[1777938045909,46.99,79793.6,0.0,0.0139,2e-05,1.7184]
[1777938048871,46.99,79793.6,0.0,0.0139,2e-05,1.71866]
[1777938048942,47.0,79793.6,0.0,0.0139,2e-05,1.71905]
[1777938054460,47.0,79794.68,0.0,0.01392,2e-05,1.72151]
[1777938059494,47.0,79795.43,0.0,0.01394,2e-05,1.7234]
[1777938064532,47.01,79795.61,0.0,0.01395,2e-05,1.72434]
[1777938069564,47.01,79796.05,0.0,0.01396,2e-05,1.72571]
[1777938072595,47.01,79796.05,0.0,0.01396,2e-05,1.72571]
[1777938072657,47.01,79796.43,0.0,0.01397,2e-05,1.72672]
[1777938073923,47.01,79796.43,0.0,0.01397,2e-05,1.72672]
[1777938073961,47.01,79796.96,0.0,0.01398,2e-05,1.72774]
[1777938079634,47.02,79798.85,0.0,0.01402,2e-05,1.73165]
[1777938084671,47.03,79798.84,0.0,0.01403,2e-05,1.7331]
[1777938089705,47.04,79795.83,0.0,0.014,2e-05,1.7299]
[1777938094741,47.04,79802.6,0.0,0.01409,2e-05,1.7392]
[1777938099774,47.04,79802.03,0.0,0.01409,2e-05,1.73871]
[1777938105817,47.04,79799.96,0.0,0.01406,2e-05,1.73576]
[1777938113873,47.05,79797.81,0.0,0.01403,2e-05,1.73287]
[1777938121929,47.05,79792.87,0.0,0.01396,2e-05,1.72528]
[1777938123943,47.05,79780.39,0.0,0.01377,2e-05,1.70453]
[1777938129985,47.06,79776.86,0.0,0.01372,2e-05,1.69943]
[1777938134013,47.06,79761.21,0.0,0.01349,2e-05,1.6742]
[1777938139059,47.07,79757.81,0.0,0.01345,2e-05,1.66951]
[1777938144094,47.07,79752.92,0.0,0.01339,2e-05,1.66281]
[1777938149128,47.09,79749.21,0.0,0.01336,2e-05,1.65939]
[1777938150499,47.09,79749.09,0.0,0.01336,2e-05,1.65938]
[1777938151142,47.09,79749.26,0.0,0.01334,2e-05,1.65729]
[1777938153489,47.09,79749.43,0.0,0.01335,2e-05,1.65795]
[1777938153518,47.09,79749.43,0.0,0.01335,2e-05,1.65795]
[1777938159552,47.1,79743.95,0.0,0.01328,1e-05,1.65026]
[1777938160207,47.1,79744.12,0.0,0.01328,1e-05,1.65074]
[1777938163382,47.1,79742.45,0.0,0.01326,1e-05,1.64845]
[1777938163385,47.11,79741.07,0.0,0.01324,1e-05,1.64642]
[1777938169271,47.11,79740.33,0.0,0.01324,1e-05,1.64646]
[1777938174940,47.12,79739.01,0.0,0.01323,1e-05,1.64536]
[1777938180348,47.13,79743.1,0.0,0.0133,1e-05,1.65323]
[1777938186389,47.13,79743.48,0.0,0.01332,1e-05,1.65501]
[1777938191425,47.14,79744.01,0.0,0.01334,1e-05,1.65684]
[1777938196460,47.14,79743.59,0.0,0.01334,1e-05,1.65711]
[1777938201498,47.15,79742.15,0.0,0.01333,1e-05,1.65572]
[1777938206533,47.16,79742.52,0.0,0.01336,2e-05,1.659]
[1777938211568,47.17,79743.09,0.0,0.01336,2e-05,1.65872]
[1777938216602,47.18,79742.57,0.0,0.01336,2e-05,1.65883]
[1777938221638,47.18,79741.61,0.0,0.01335,2e-05,1.65819]
[1777938226672,47.19,79737.34,0.0,0.0133,1e-05,1.6522]
[1777938231707,47.19,79737.04,0.0,0.0133,1e-05,1.65269]
[1777938236742,47.2,79736.7,0.0,0.01331,1e-05,1.65309]
[1777938241778,47.21,79737.3,0.0,0.01333,1e-05,1.65501]
[1777938249837,47.21,79736.7,0.0,0.01333,1e-05,1.65556]
[1777938254871,47.22,79736.68,0.0,0.01334,1e-05,1.65648]
[1777938258921,47.22,79750.73,0.0,0.01356,2e-05,1.68021]
[1777938263949,47.23,79757.83,0.0,0.01368,2e-05,1.693]
[1777938268984,47.24,79757.37,0.0,0.01369,2e-05,1.69412]
[1777938274018,47.24,79755.36,0.0,0.01364,2e-05,1.68878]
[1777938279055,47.25,79750.72,0.0,0.01358,2e-05,1.68173]
[1777938285733,47.25,79749.04,0.0,0.01356,2e-05,1.6798]
[1777938291138,47.26,79739.9,0.0,0.01343,2e-05,1.66545]
[1777938296173,47.26,79741.66,0.0,0.01346,2e-05,1.66922]
[1777938301208,47.26,79744.88,0.0,0.01352,2e-05,1.67524]
[1777938306244,47.27,79735.08,0.0,0.01338,2e-05,1.65999]
[1777938312284,47.27,79733.98,0.0,0.01337,1e-05,1.65917]
[1777938317319,47.28,79731.59,0.0,0.01334,1e-05,1.65607]
[1777938322354,47.28,79732.51,0.0,0.01336,1e-05,1.65837]
[1777938327390,47.3,79734.16,0.0,0.01341,2e-05,1.66356]
[1777938332424,47.3,79735.55,0.0,0.01342,2e-05,1.66401]
[1777938338466,47.31,79736.97,0.0,0.01345,2e-05,1.66725]
[1777938343502,47.31,79734.99,0.0,0.01343,2e-05,1.66479]
[1777938348537,47.32,79732.12,0.0,0.01339,2e-05,1.66089]
[1777938353572,47.32,79730.41,0.0,0.01337,1e-05,1.65888]
[1777938358606,47.33,79729.77,0.0,0.01337,1e-05,1.65861]
[1777938363642,47.33,79729.1,0.0,0.01337,1e-05,1.65825]
[1777938368676,47.33,79732.4,0.0,0.01342,2e-05,1.66434]
[1777938373715,47.34,79735.77,0.0,0.01348,2e-05,1.67051]
[1777938378747,47.34,79738.67,0.0,0.01353,2e-05,1.6759]
[1777938385798,47.35,79741.38,0.0,0.01359,2e-05,1.68252]
[1777938390832,47.36,79743.23,0.0,0.01363,2e-05,1.68702]
[1777938395868,47.37,79744.24,0.0,0.01363,2e-05,1.6867]
[1777938400903,47.37,79749.81,0.0,0.01372,2e-05,1.69647]
[1777938406946,47.37,79749.51,0.0,0.01372,2e-05,1.69663]
[1777938412987,47.38,79749.57,0.0,0.01373,2e-05,1.6974]
[1777938418023,47.38,79753.03,0.0,0.01379,2e-05,1.70367]
[1777938423058,47.38,79753.46,0.0,0.0138,2e-05,1.7049]
[1777938429100,47.39,79748.47,0.0,0.01373,2e-05,1.69728]
[1777938434137,47.39,79748.94,0.0,0.01374,2e-05,1.69863]
[1777938440176,47.39,79749.02,0.0,0.01375,2e-05,1.69943]
[1777938445212,47.4,79745.71,0.0,0.01371,2e-05,1.69539]
[1777938450247,47.41,79745.38,0.0,0.01373,2e-05,1.69672]
[1777938455282,47.41,79746.49,0.0,0.01373,2e-05,1.6965]
[1777938460317,47.42,79745.91,0.0,0.01372,2e-05,1.69608]
[1777938465352,47.42,79747.14,0.0,0.01375,2e-05,1.69876]
[1777938470387,47.42,79749.54,0.0,0.01379,2e-05,1.70322]
[1777938475421,47.43,79751.86,0.0,0.01383,2e-05,1.70753]
[1777938480457,47.43,79752.05,0.0,0.01384,2e-05,1.7083]
[1777938485492,47.43,79752.14,0.0,0.01384,2e-05,1.70894]
[1777938490527,47.43,79750.41,0.0,0.01382,2e-05,1.70653]
[1777938495562,47.44,79752.57,0.0,0.01386,2e-05,1.71061]
[1777938500596,47.44,79753.23,0.0,0.01387,2e-05,1.71219]
[1777938505632,47.45,79753.73,0.0,0.0139,2e-05,1.71479]
[1777938510667,47.46,79761.31,0.0,0.01403,2e-05,1.72877]
[1777938515702,47.46,79757.32,0.0,0.01395,2e-05,1.71983]
[1777938520736,47.46,79757.27,0.0,0.01395,2e-05,1.72015]
[1777938525772,47.46,79756.25,0.0,0.01394,2e-05,1.71886]
[1777938530810,47.47,79755.49,0.0,0.01393,2e-05,1.71801]
[1777938535843,47.47,79755.55,0.0,0.01394,2e-05,1.71853]
[1777938540878,47.47,79755.63,0.0,0.01394,2e-05,1.71908]
[1777938547565,47.47,79755.43,0.0,0.01395,2e-05,1.71933]
[1777938552961,47.48,79755.47,0.0,0.01395,2e-05,1.71981]
[1777938557996,47.48,79755.97,0.0,0.01396,2e-05,1.72105]
[1777938563034,47.48,79756.33,0.0,0.01397,2e-05,1.72248]
[1777938569077,47.5,79751.9,0.0,0.01393,2e-05,1.71731]
[1777938574112,47.5,79754.8,0.0,0.01395,2e-05,1.7199]
[1777938579148,47.5,79778.7,0.0,0.01433,2e-05,1.76046]
[1777938584184,47.5,79784.02,0.0,0.01442,2e-05,1.76944]
[1777938589220,47.5,79781.48,0.0,0.01437,2e-05,1.76497]
[1777938594255,47.5,79783.1,0.0,0.0144,2e-05,1.76757]
[1777938596095,47.5,79783.3,0.0,0.0144,2e-05,1.76787]
[1777938596270,47.5,79783.32,0.0,0.0144,2e-05,1.76788]
[1777938599290,47.5,79768.71,0.0,0.01417,2e-05,1.74303]
[1777938604325,47.5,79763.79,0.0,0.01409,2e-05,1.73483]
[1777938609360,47.5,79765.12,0.0,0.01412,2e-05,1.73721]
[1777938614395,47.5,79765.37,0.0,0.01412,2e-05,1.73778]
[1777938619430,47.5,79764.64,0.0,0.01411,2e-05,1.7367]
[1777938625472,47.51,79764.63,0.0,0.01412,2e-05,1.73817]
[1777938630507,47.51,79764.33,0.0,0.01413,2e-05,1.73869]
[1777938635541,47.51,79768.9,0.0,0.01418,2e-05,1.74384]
[1777938640577,47.52,79771.69,0.0,0.01423,2e-05,1.74864]
[1777938645612,47.52,79775.35,0.0,0.01428,2e-05,1.75491]
[1777938647716,47.52,79792.61,0.0,0.01456,2e-05,1.78437]
[1777938647848,47.52,79792.61,0.0,0.01456,2e-05,1.78437]
[1777938648670,47.52,79816.72,0.0,0.01495,2e-05,1.82611]
[1777938653703,47.51,79812.4,0.0,0.01488,2e-05,1.81811]
[1777938658738,47.51,79810.98,0.0,0.01485,2e-05,1.81501]
[1777938662772,47.51,79788.05,0.0,0.01447,2e-05,1.77505]
[1777938664790,47.51,79773.8,0.0,0.01425,2e-05,1.75076]
[1777938668409,47.51,79793.85,0.0,0.01457,2e-05,1.78496]
[1777938672843,47.51,79808.07,0.0,0.01479,2e-05,1.8093]
[1777938678493,47.5,79814.02,0.0,0.01489,2e-05,1.81914]
[1777938683919,47.51,79806.56,0.0,0.01477,2e-05,1.80653]
[1777938688956,47.51,79807.9,0.0,0.0148,2e-05,1.80978]
[1777938693991,47.51,79809.21,0.0,0.01479,2e-05,1.80893]
[1777938699027,47.51,79805.37,0.0,0.01473,2e-05,1.80195]
[1777938704061,47.5,79806.92,0.0,0.01475,2e-05,1.80431]
[1777938709096,47.5,79806.95,0.0,0.01475,2e-05,1.80406]
[1777938714130,47.5,79806.92,0.0,0.01475,2e-05,1.8037]
[1777938715974,47.5,79806.09,0.0,0.01473,2e-05,1.8022]
[1777938716146,47.5,79805.2,0.0,0.01472,2e-05,1.8006]
[1777938721181,47.5,79806.2,0.0,0.01473,2e-05,1.80203]
[1777938724642,47.5,79807.13,0.0,0.01474,2e-05,1.80351]
[1777938724671,47.5,79810.01,0.0,0.01479,2e-05,1.80844]
[1777938726215,47.5,79794.87,0.0,0.01454,2e-05,1.78216]
[1777938729737,47.5,79790.2,0.0,0.01447,2e-05,1.77411]
[1777938730340,47.5,79790.37,0.0,0.01447,2e-05,1.77438]
[1777938736286,47.5,79792.16,0.0,0.0145,2e-05,1.77726]
[1777938741324,47.49,79791.47,0.0,0.01448,2e-05,1.77593]
[1777938743593,47.49,79791.7,0.0,0.01449,2e-05,1.7763]
[1777938743631,47.5,79789.12,0.0,0.01445,2e-05,1.77229]
[1777938747877,47.51,79789.92,0.0,0.01448,2e-05,1.77529]
[1777938748369,47.51,79789.42,0.0,0.01447,2e-05,1.77443]
[1777938753404,47.51,79785.75,0.0,0.01439,2e-05,1.76537]
[1777938758439,47.5,79785.89,0.0,0.01439,2e-05,1.76551]
[1777938759829,47.5,79785.89,0.0,0.01439,2e-05,1.76551]
[1777938759930,47.5,79784.95,0.0,0.01438,2e-05,1.76387]
[1777938761165,47.5,79784.95,0.0,0.01438,2e-05,1.76387]
[1777938761582,47.5,79784.95,0.0,0.01438,2e-05,1.76387]
[1777938762342,47.5,79783.14,0.0,0.01435,2e-05,1.76077]
[1777938762468,47.5,79783.14,0.0,0.01435,2e-05,1.76074]
[1777938767503,47.5,79781.59,0.0,0.01432,2e-05,1.75799]
[1777938775558,47.5,79779.69,0.0,0.01429,2e-05,1.75458]
[1777938780594,47.5,79779.91,0.0,0.01429,2e-05,1.7548]
[1777938785629,47.5,79781.94,0.0,0.01432,2e-05,1.75805]
[1777938790666,47.5,79775.82,0.0,0.01422,2e-05,1.74754]
[1777938792619,47.5,79777.71,0.0,0.01425,2e-05,1.75072]
[1777938792718,47.5,79778.11,0.0,0.01426,2e-05,1.75137]
[1777938799728,47.5,79781.75,0.0,0.01432,2e-05,1.75735]
[1777938800373,47.5,79781.75,0.0,0.01432,2e-05,1.75735]
[1777938800456,47.5,79782.87,0.0,0.01433,2e-05,1.75922]
[1777938801114,47.5,79782.87,0.0,0.01433,2e-05,1.75922]
[1777938801746,47.5,79784.08,0.0,0.01435,2e-05,1.76125]
[1777938802754,47.5,79800.27,0.0,0.01461,2e-05,1.78894]
[1777938805774,47.51,79819.25,0.0,0.01493,2e-05,1.82328]
[1777938810809,47.51,79821.77,0.0,0.01497,2e-05,1.82757]
[1777938815844,47.5,79825.41,0.0,0.01501,2e-05,1.8305]
[1777938820883,47.5,79830.21,0.0,0.01508,2e-05,1.83821]
[1777938825917,47.49,79833.17,0.0,0.01512,2e-05,1.84251]
[1777938830952,47.49,79832.84,0.0,0.01511,2e-05,1.84117]
[1777938834980,47.49,79814.63,0.0,0.0148,2e-05,1.80874]
[1777938840015,47.48,79814.31,0.0,0.01479,2e-05,1.80769]
[1777938845050,47.48,79813.58,0.0,0.01477,2e-05,1.80591]
[1777938850087,47.48,79807.68,0.0,0.01467,2e-05,1.79524]
[1777938855121,47.47,79807.38,0.0,0.01466,2e-05,1.79428]
[1777938862902,47.47,79807.66,0.0,0.01467,2e-05,1.7944]
[1777938862934,47.47,79808.82,0.0,0.01468,2e-05,1.79611]
[1777938868213,47.48,79806.86,0.0,0.01466,2e-05,1.79434]
[1777938873247,47.48,79807.26,0.0,0.01465,2e-05,1.79179]
[1777938878282,47.47,79809.59,0.0,0.01468,2e-05,1.79528]
[1777938883317,47.47,79808.62,0.0,0.01466,2e-05,1.79308]
[1777938888353,47.47,79811.08,0.0,0.01469,2e-05,1.79684]
[1777938893388,47.47,79814.29,0.0,0.01474,2e-05,1.80187]
[1777938898422,47.46,79813.86,0.0,0.01473,2e-05,1.80058]
[1777938903459,47.46,79813.48,0.0,0.01472,2e-05,1.79938]
[1777938908494,47.46,79813.09,0.0,0.0147,2e-05,1.79818]
[1777938917556,47.45,79812.42,0.0,0.01468,2e-05,1.79609]
[1777938922592,47.45,79812.14,0.0,0.01468,2e-05,1.79509]
[1777938928633,47.46,79808.24,0.0,0.01463,2e-05,1.79003]
[1777938933671,47.46,79807.78,0.0,0.0146,2e-05,1.78607]
[1777938938704,47.45,79807.94,0.0,0.01459,2e-05,1.78591]
[1777938943739,47.45,79807.63,0.0,0.01458,2e-05,1.78495]
[1777938949781,47.45,79807.63,0.0,0.01458,2e-05,1.78444]
[1777938957837,47.44,79808.6,0.0,0.01459,2e-05,1.78544]
[1777938962871,47.44,79808.41,0.0,0.01458,2e-05,1.7847]
[1777938970533,47.44,79809.83,0.0,0.0146,2e-05,1.78648]
[1777938975963,47.44,79810.14,0.0,0.0146,2e-05,1.78659]
[1777938982006,47.43,79810.61,0.0,0.0146,2e-05,1.78691]
[1777938987041,47.44,79810.48,0.0,0.01461,2e-05,1.78805]
[1777938992077,47.44,79810.61,0.0,0.01459,2e-05,1.78551]
[1777938998117,47.44,79811.41,0.0,0.0146,2e-05,1.78641]
[1777939003152,47.44,79810.2,0.0,0.01458,2e-05,1.78393]
[1777939009194,47.43,79811.98,0.0,0.0146,2e-05,1.78652]
[1777939014230,47.43,79810.6,0.0,0.01458,2e-05,1.78373]
[1777939019264,47.43,79820.29,0.0,0.01473,2e-05,1.80006]
[1777939024299,47.43,79813.16,0.0,0.01461,2e-05,1.78719]
[1777939029334,47.42,79812.13,0.0,0.01459,2e-05,1.78497]
[1777939034369,47.42,79812.48,0.0,0.01459,2e-05,1.78511]
[1777939035387,47.42,79812.48,0.0,0.01459,2e-05,1.78511]
[1777939035488,47.42,79812.59,0.0,0.01459,2e-05,1.78521]
[1777939036891,47.42,79812.59,0.0,0.01459,2e-05,1.78521]
[1777939036902,47.42,79812.94,0.0,0.0146,2e-05,1.78572]
[1777939041970,47.42,79812.11,0.0,0.01458,2e-05,1.78391]
[1777939041978,47.42,79812.7,0.0,0.01459,2e-05,1.78484]
[1777939043135,47.42,79812.7,0.0,0.01459,2e-05,1.78474]
[1777939043615,47.42,79812.7,0.0,0.01459,2e-05,1.78474]
[1777939045519,47.42,79812.4,0.0,0.01459,2e-05,1.78492]
[1777939045529,47.42,79812.51,0.0,0.01459,2e-05,1.78546]
[1777939046260,47.42,79812.51,0.0,0.01459,2e-05,1.78546]
[1777939046800,47.42,79812.51,0.0,0.01459,2e-05,1.78546]
[1777939048935,47.43,79812.55,0.0,0.0146,2e-05,1.78622]
[1777939048985,47.43,79814.71,0.0,0.01463,2e-05,1.78984]
[1777939049394,47.43,79814.71,0.0,0.01463,2e-05,1.78984]
[1777939049478,47.42,79814.71,0.0,0.01463,2e-05,1.78974]
[1777939054512,47.42,79814.86,0.0,0.01461,2e-05,1.78677]
[1777939059547,47.42,79804.0,0.0,0.01443,2e-05,1.7677]
[1777939063897,47.42,79804.04,0.0,0.01443,2e-05,1.76755]
[1777939063934,47.42,79804.31,0.0,0.01443,2e-05,1.76793]
[1777939070624,47.41,79804.31,0.0,0.01443,2e-05,1.76739]
[1777939075662,47.41,79805.61,0.0,0.01444,2e-05,1.7692]
[1777939081701,47.41,79805.16,0.0,0.01443,2e-05,1.76792]
[1777939086737,47.41,79807.77,0.0,0.01447,2e-05,1.77193]
[1777939091771,47.4,79805.75,0.0,0.01443,2e-05,1.76805]
[1777939096807,47.4,79806.76,0.0,0.01445,2e-05,1.76936]
[1777939099392,47.4,79807.22,0.0,0.01445,2e-05,1.76997]
[1777939099828,47.4,79807.08,0.0,0.01445,2e-05,1.76965]
[1777939105076,47.4,79807.79,0.0,0.01446,2e-05,1.77096]
[1777939105169,47.41,79807.85,0.0,0.01447,2e-05,1.77177]
[1777939108472,47.41,79807.9,0.0,0.01448,2e-05,1.77256]
[1777939108893,47.41,79807.75,0.0,0.01447,2e-05,1.77221]
[1777939114935,47.41,79807.87,0.0,0.01445,2e-05,1.76919]
[1777939119969,47.4,79807.98,0.0,0.01445,2e-05,1.76895]
[1777939125011,47.4,79801.55,0.0,0.01434,2e-05,1.75756]
[1777939126798,47.4,79801.28,0.0,0.01433,2e-05,1.75703]
[1777939127018,47.4,79801.67,0.0,0.01434,2e-05,1.75764]
[1777939132054,47.4,79804.36,0.0,0.01438,2e-05,1.76193]
[1777939134232,47.4,79808.55,0.0,0.01445,2e-05,1.76898]
[1777939134652,47.4,79808.55,0.0,0.01445,2e-05,1.76898]
[1777939142124,47.4,79808.72,0.0,0.01444,2e-05,1.76874]
[1777939147160,47.39,79807.3,0.0,0.01442,2e-05,1.76604]
[1777939153203,47.39,79807.84,0.0,0.01442,2e-05,1.76662]
[1777939159242,47.39,79807.4,0.0,0.01441,2e-05,1.76561]
[1777939159640,47.39,79807.4,0.0,0.01441,2e-05,1.76561]
[1777939159738,47.39,79807.47,0.0,0.01442,2e-05,1.76573]
[1777939165287,47.4,79805.07,0.0,0.01439,2e-05,1.76273]
[1777939170322,47.4,79802.46,0.0,0.01435,2e-05,1.75902]
[1777939177372,47.4,79798.1,0.0,0.01426,2e-05,1.74889]
[1777939182406,47.4,79798.28,0.0,0.01426,2e-05,1.7492]
[1777939187440,47.4,79798.22,0.0,0.01426,2e-05,1.74913]
[1777939192475,47.4,79797.82,0.0,0.01426,2e-05,1.74849]
[1777939196505,47.4,79814.96,0.0,0.01453,2e-05,1.77779]
[1777939200537,47.4,79822.06,0.0,0.01465,2e-05,1.78984]
[1777939202152,47.4,79818.36,0.0,0.01458,2e-05,1.78338]
[1777939207586,47.4,79804.68,0.0,0.01436,2e-05,1.75954]
[1777939210615,47.4,79785.65,0.0,0.01406,2e-05,1.72734]
[1777939215649,47.4,79795.31,0.0,0.01421,2e-05,1.74376]
[1777939220685,47.4,79803.77,0.0,0.01435,2e-05,1.75808]
[1777939225721,47.41,79800.28,0.0,0.0143,2e-05,1.75339]
[1777939230755,47.41,79797.88,0.0,0.01427,2e-05,1.75011]
[1777939235790,47.41,79792.93,0.0,0.01417,2e-05,1.73905]
[1777939241831,47.41,79795.71,0.0,0.01422,2e-05,1.74377]
[1777939246867,47.41,79799.33,0.0,0.01428,2e-05,1.74991]
[1777939251902,47.41,79801.32,0.0,0.01431,2e-05,1.75326]
[1777939256936,47.41,79798.33,0.0,0.01426,2e-05,1.74817]
[1777939261978,47.41,79798.83,0.0,0.01427,2e-05,1.74902]
[1777939263989,47.41,79778.25,0.0,0.01394,2e-05,1.71438]
[1777939269024,47.41,79775.78,0.0,0.01391,2e-05,1.71058]
[1777939276090,47.41,79775.47,0.0,0.01391,2e-05,1.71048]
[1777939281127,47.42,79780.96,0.0,0.014,2e-05,1.71993]
[1777939286162,47.42,79775.85,0.0,0.01393,2e-05,1.71302]
[1777939291197,47.43,79778.46,0.0,0.01396,2e-05,1.71552]
[1777939297238,47.43,79780.28,0.0,0.01399,2e-05,1.71895]
[1777939301266,47.43,79794.89,0.0,0.01422,2e-05,1.74381]
[1777939305299,47.43,79810.89,0.0,0.01448,2e-05,1.77109]
[1777939310334,47.43,79814.69,0.0,0.01454,2e-05,1.77748]
[1777939313356,47.43,79827.12,0.0,0.01474,2e-05,1.7987]
[1777939318393,47.43,79833.69,0.0,0.01484,2e-05,1.80969]
[1777939323427,47.43,79839.77,0.0,0.01494,2e-05,1.81983]
[1777939328468,47.42,79832.75,0.0,0.01482,2e-05,1.80706]
[1777939333064,47.42,79845.28,0.0,0.01502,2e-05,1.82866]
[1777939338538,47.42,79845.57,0.0,0.01502,2e-05,1.82852]
[1777939344152,47.42,79850.48,0.0,0.0151,2e-05,1.83671]
[1777939344229,47.42,79850.78,0.0,0.0151,2e-05,1.83757]
[1777939344965,47.42,79850.78,0.0,0.0151,2e-05,1.83757]
[1777939345062,47.42,79849.2,0.0,0.01508,2e-05,1.83511]
[1777939350622,47.42,79847.87,0.0,0.01506,2e-05,1.83335]
[1777939355659,47.42,79846.86,0.0,0.01502,2e-05,1.82819]
[1777939360694,47.41,79851.03,0.0,0.01508,2e-05,1.83482]
[1777939365728,47.41,79849.19,0.0,0.01504,2e-05,1.83089]
[1777939370772,47.41,79860.17,0.0,0.01522,2e-05,1.84958]
[1777939375806,47.4,79873.03,0.0,0.01543,2e-05,1.87153]
[1777939380843,47.4,79879.4,0.0,0.01553,2e-05,1.88185]
[1777939385884,47.39,79886.22,0.0,0.01563,2e-05,1.89288]
[1777939386522,47.39,79886.22,0.0,0.01563,2e-05,1.89288]
[1777939386892,47.39,79886.89,0.0,0.01564,2e-05,1.89383]
[1777939389432,47.38,79902.1,0.0,0.0159,2e-05,1.92094]
[1777939391590,47.38,79911.02,0.0,0.01605,2e-05,1.93669]
[1777939391799,47.38,79911.02,0.0,0.01605,2e-05,1.93669]
[1777939392472,47.38,79911.02,0.0,0.01605,2e-05,1.93669]
[1777939392937,47.38,79900.63,0.0,0.01586,2e-05,1.91698]
[1777939397974,47.37,79895.77,0.0,0.01576,2e-05,1.90673]
[1777939403011,47.36,79901.14,0.0,0.01584,2e-05,1.91505]
[1777939404716,47.36,79897.25,0.0,0.01578,2e-05,1.90813]
[1777939405159,47.36,79897.25,0.0,0.01578,2e-05,1.90813]
[1777939405162,47.36,79904.19,0.0,0.0159,2e-05,1.92096]
[1777939405669,47.36,79904.19,0.0,0.0159,2e-05,1.92096]
[1777939406039,47.37,79904.19,0.0,0.0159,2e-05,1.92114]
[1777939411074,47.36,79912.35,0.0,0.01601,2e-05,1.93238]
[1777939416108,47.35,79911.79,0.0,0.01599,2e-05,1.92971]
[1777939421143,47.34,79907.11,0.0,0.01589,2e-05,1.91962]
[1777939427185,47.33,79909.58,0.0,0.01591,2e-05,1.92234]
[1777939430207,47.33,79896.9,0.0,0.01569,2e-05,1.89836]
[1777939435241,47.32,79900.78,0.0,0.01574,2e-05,1.90414]
[1777939440277,47.32,79907.95,0.0,0.01585,2e-05,1.91594]
[1777939445311,47.31,79909.54,0.0,0.01587,2e-05,1.91752]
[1777939450348,47.3,79909.39,0.0,0.01585,2e-05,1.91591]
[1777939455381,47.3,79908.07,0.0,0.01582,2e-05,1.91218]
[1777939460436,47.29,79897.75,0.0,0.01563,2e-05,1.89218]
[1777939460521,47.29,79906.62,0.0,0.01578,2e-05,1.90829]
[1777939461348,47.29,79906.62,0.0,0.01578,2e-05,1.90829]
[1777939461447,47.29,79914.54,0.0,0.01592,2e-05,1.92253]
[1777939466458,47.29,79917.35,0.0,0.01597,2e-05,1.92814]
[1777939467583,47.29,79916.9,0.0,0.01596,2e-05,1.92749]
[1777939468162,47.29,79916.9,0.0,0.01596,2e-05,1.92749]
[1777939469469,47.29,79916.35,0.0,0.01595,2e-05,1.92618]
[1777939469531,47.29,79915.95,0.0,0.01594,2e-05,1.92487]
[1777939470836,47.29,79915.95,0.0,0.01594,2e-05,1.92487]
[1777939471493,47.29,79915.91,0.0,0.01591,2e-05,1.92167]
[1777939476529,47.28,79912.48,0.0,0.01584,2e-05,1.91404]
[1777939481565,47.27,79913.93,0.0,0.01585,2e-05,1.91511]
[1777939486600,47.26,79922.69,0.0,0.01599,2e-05,1.92985]
[1777939487895,47.26,79922.69,0.0,0.01599,2e-05,1.92985]
[1777939487944,47.26,79924.67,0.0,0.01602,2e-05,1.93321]
[1777939488637,47.26,79955.68,0.0,0.01657,2e-05,1.99098]
[1777939490560,47.26,79955.68,0.0,0.01657,2e-05,1.99098]
[1777939490649,47.26,79957.99,0.0,0.01661,2e-05,1.99436]
[1777939495672,47.25,79961.7,0.0,0.01665,2e-05,1.99935]
[1777939500705,47.24,79961.01,0.0,0.01662,2e-05,1.99603]
[1777939504182,47.23,79960.17,0.0,0.0166,2e-05,1.99365]
[1777939504188,47.23,79964.36,0.0,0.01667,2e-05,2.00078]
[1777939505626,47.23,79964.36,0.0,0.01667,2e-05,2.00078]
[1777939505758,47.23,79970.42,0.0,0.01677,2e-05,2.01186]
[1777939510793,47.21,79962.62,0.0,0.01661,2e-05,1.995]
[1777939515831,47.2,79966.38,0.0,0.01666,2e-05,2.00017]
[1777939520878,47.19,79968.84,0.0,0.01669,2e-05,2.0029]
[1777939525909,47.19,79972.02,0.0,0.01674,2e-05,2.00854]
[1777939530944,47.18,79974.23,0.0,0.01676,2e-05,2.01083]
[1777939532692,47.18,79974.97,0.0,0.01675,2e-05,2.00893]
[1777939533297,47.18,79974.97,0.0,0.01675,2e-05,2.00893]
[1777939539220,47.17,79976.77,0.0,0.01676,2e-05,2.01011]
[1777939539321,47.17,79977.49,0.0,0.01677,2e-05,2.01111]
[1777939544551,47.16,79977.88,0.0,0.01676,2e-05,2.00996]
[1777939550083,47.15,79989.35,0.0,0.01695,2e-05,2.02965]
[1777939555113,47.14,79993.63,0.0,0.01701,2e-05,2.03584]
[1777939560148,47.13,79994.3,0.0,0.017,2e-05,2.03511]
[1777939565183,47.12,79985.2,0.0,0.01681,2e-05,2.01574]
[1777939570217,47.11,79987.26,0.0,0.01683,2e-05,2.01781]
[1777939575255,47.1,79979.85,0.0,0.01668,2e-05,2.00188]
[1777939575812,47.1,79979.85,0.0,0.01668,2e-05,2.00188]
[1777939576260,47.1,79978.61,0.0,0.01665,2e-05,1.99919]
[1777939578274,47.09,79960.07,0.0,0.01631,2e-05,1.96366]
[1777939581295,47.09,79944.2,0.0,0.01602,2e-05,1.93338]
[1777939586335,47.09,79950.77,0.0,0.01615,2e-05,1.94668]
[1777939591370,47.09,79950.22,0.0,0.0161,2e-05,1.94151]
[1777939596405,47.08,79948.31,0.0,0.01606,2e-05,1.93674]
[1777939601441,47.07,79951.01,0.0,0.01609,2e-05,1.94045]
[1777939606476,47.07,79949.72,0.0,0.01606,2e-05,1.93679]
[1777939609904,47.06,79948.43,0.0,0.01603,2e-05,1.93365]
[1777939609937,47.06,79948.17,0.0,0.01602,2e-05,1.93292]
[1777939615540,47.06,79946.52,0.0,0.01598,2e-05,1.92862]
[1777939620575,47.05,79946.08,0.0,0.01596,2e-05,1.92659]
[1777939625611,47.04,79943.83,0.0,0.01591,2e-05,1.92125]
[1777939627516,47.04,79939.65,0.0,0.01583,2e-05,1.91332]
[1777939627624,47.04,79938.23,0.0,0.01581,2e-05,1.9105]
[1777939628102,47.04,79938.23,0.0,0.01581,2e-05,1.9105]
[1777939628630,47.04,79939.08,0.0,0.01582,2e-05,1.91184]
[1777939633667,47.03,79939.34,0.0,0.01581,2e-05,1.91121]
[1777939638705,47.03,79936.43,0.0,0.01575,2e-05,1.90477]
[1777939643738,47.02,79933.7,0.0,0.0157,2e-05,1.89868]
[1777939648777,47.03,79933.57,0.0,0.0157,2e-05,1.89917]
[1777939653814,47.02,79944.65,0.0,0.01586,2e-05,1.91591]
[1777939655741,47.02,79944.65,0.0,0.01586,2e-05,1.91591]
[1777939655826,47.02,79944.43,0.0,0.01585,2e-05,1.91498]
[1777939658916,47.02,79944.28,0.0,0.01585,2e-05,1.91418]
[1777939658950,47.01,79944.15,0.0,0.01584,2e-05,1.91342]
[1777939665394,47.01,79945.76,0.0,0.01585,2e-05,1.91481]
[1777939670931,47.0,79952.13,0.0,0.01595,2e-05,1.92523]
[1777939675464,46.99,79940.88,0.0,0.01574,2e-05,1.90317]
[1777939681003,46.99,79941.62,0.0,0.01574,2e-05,1.90331]
[1777939686036,46.98,79941.92,0.0,0.01573,2e-05,1.90242]
[1777939691071,46.97,79942.36,0.0,0.01573,2e-05,1.90203]
[1777939696106,46.97,79943.68,0.0,0.01574,2e-05,1.90323]
[1777939701142,46.96,79947.18,0.0,0.01579,2e-05,1.90845]
[1777939706176,46.96,79948.88,0.0,0.01583,2e-05,1.91266]
[1777939711211,46.96,79948.36,0.0,0.01579,2e-05,1.90764]
[1777939716247,46.95,79948.22,0.0,0.01577,2e-05,1.90619]
[1777939721282,46.95,79946.11,0.0,0.01573,2e-05,1.90115]
[1777939726324,46.94,79946.12,0.0,0.01571,2e-05,1.90005]
[1777939729343,46.94,79932.25,0.0,0.01547,2e-05,1.87422]
[1777939734379,46.93,79930.19,0.0,0.01543,2e-05,1.86963]
[1777939739415,46.93,79931.65,0.0,0.01544,2e-05,1.87144]
[1777939744453,46.92,79930.98,0.0,0.01542,2e-05,1.86942]
[1777939749488,46.92,79932.27,0.0,0.01544,2e-05,1.87096]
[1777939755530,46.91,79931.62,0.0,0.01542,2e-05,1.86885]
[1777939760567,46.91,79930.85,0.0,0.0154,2e-05,1.8667]
[1777939765601,46.91,79932.29,0.0,0.01541,2e-05,1.86855]
[1777939772653,46.9,79933.6,0.0,0.01541,2e-05,1.86708]
[1777939776431,46.9,79930.98,0.0,0.01536,2e-05,1.86193]
[1777939776679,46.9,79920.95,0.0,0.01518,2e-05,1.84381]
[1777939780713,46.9,79909.39,0.0,0.01499,2e-05,1.82286]
[1777939785749,46.89,79907.5,0.0,0.01495,2e-05,1.81925]
[1777939790784,46.89,79908.42,0.0,0.01497,2e-05,1.82061]
[1777939796827,46.89,79908.91,0.0,0.01497,2e-05,1.82115]
[1777939801860,46.89,79911.28,0.0,0.01501,2e-05,1.82507]
[1777939806895,46.89,79910.96,0.0,0.015,2e-05,1.8242]
[1777939812937,46.89,79909.33,0.0,0.01497,2e-05,1.82093]
[1777939817972,46.88,79916.35,0.0,0.01508,2e-05,1.83303]
[1777939823010,46.88,79916.57,0.0,0.01508,2e-05,1.83298]
[1777939828046,46.89,79915.04,0.0,0.01507,2e-05,1.83205]
[1777939833081,46.89,79918.2,0.0,0.0151,2e-05,1.83442]
[1777939834741,46.89,79918.2,0.0,0.0151,2e-05,1.83442]
[1777939834770,46.89,79916.82,0.0,0.01507,2e-05,1.83174]
[1777939836559,46.89,79916.82,0.0,0.01507,2e-05,1.83174]
[1777939836591,46.89,79921.2,0.0,0.01515,2e-05,1.83932]
[1777939841725,46.88,79919.82,0.0,0.01512,2e-05,1.83661]
[1777939841826,46.88,79916.59,0.0,0.01506,2e-05,1.83049]
[1777939848186,46.88,79923.61,0.0,0.01517,2e-05,1.84207]
[1777939853222,46.87,79934.66,0.0,0.01535,2e-05,1.86111]
[1777939860270,46.87,79933.82,0.0,0.01533,2e-05,1.85848]
[1777939866802,46.86,79941.4,0.0,0.01545,2e-05,1.87127]
[1777939872370,46.86,79951.29,0.0,0.01561,2e-05,1.88808]
[1777939877404,46.85,79951.7,0.0,0.01561,2e-05,1.88779]
[1777939882438,46.85,79944.36,0.0,0.01547,2e-05,1.87347]
[1777939887474,46.85,79944.36,0.0,0.01548,2e-05,1.87479]
[1777939892509,46.85,79947.02,0.0,0.0155,2e-05,1.87585]
[1777939897545,46.84,79951.15,0.0,0.01556,2e-05,1.88241]
[1777939902578,46.84,79956.07,0.0,0.01563,2e-05,1.89037]
[1777939908620,46.83,79947.26,0.0,0.01547,2e-05,1.87323]
[1777939913656,46.83,79947.99,0.0,0.01547,2e-05,1.87369]
[1777939918691,46.82,79947.64,0.0,0.01546,2e-05,1.87218]
[1777939923725,46.82,79951.29,0.0,0.01551,2e-05,1.8779]
[1777939928760,46.81,79953.19,0.0,0.01554,2e-05,1.88046]
[1777939934803,46.81,79954.51,0.0,0.01555,2e-05,1.8818]
[1777939939838,46.8,79956.19,0.0,0.01557,2e-05,1.88398]
[1777939945880,46.8,79960.72,0.0,0.01564,2e-05,1.89164]
[1777939950914,46.8,79959.75,0.0,0.01564,2e-05,1.89079]
[1777939955950,46.8,79948.05,0.0,0.0154,2e-05,1.86584]
[1777939960985,46.8,79945.75,0.0,0.01536,2e-05,1.861]
[1777939966026,46.79,79935.03,0.0,0.01517,2e-05,1.84108]
[1777939967028,46.79,79918.4,0.0,0.01489,2e-05,1.81134]
[1777939972065,46.79,79911.39,0.0,0.01477,2e-05,1.79874]
[1777939977100,46.79,79912.16,0.0,0.01478,2e-05,1.79991]
[1777939982136,46.79,79914.95,0.0,0.01482,2e-05,1.80465]
[1777939987673,46.79,79922.58,0.0,0.01495,2e-05,1.81794]
[1777939993215,46.79,79923.84,0.0,0.01497,2e-05,1.81991]
[1777939998248,46.78,79914.86,0.0,0.01482,2e-05,1.80374]
[1777940003284,46.79,79913.54,0.0,0.0148,2e-05,1.80178]
[1777940008318,46.8,79914.14,0.0,0.01482,2e-05,1.80455]
[1777940013355,46.8,79921.72,0.0,0.01493,2e-05,1.81511]
[1777940018392,46.79,79924.8,0.0,0.01498,2e-05,1.82036]
[1777940023426,46.79,79930.22,0.0,0.01507,2e-05,1.82979]
[1777940028465,46.79,79929.68,0.0,0.01505,2e-05,1.82854]
[1777940033497,46.79,79931.22,0.0,0.01508,2e-05,1.83096]
[1777940038531,46.79,79929.28,0.0,0.01504,2e-05,1.82719]
[1777940043565,46.79,79928.97,0.0,0.01503,2e-05,1.82633]
[1777940049608,46.78,79927.49,0.0,0.01501,2e-05,1.82334]
[1777940054646,46.78,79924.06,0.0,0.01495,2e-05,1.817]
[1777940060687,46.78,79922.94,0.0,0.01492,2e-05,1.81479]
[1777940065722,46.79,79922.48,0.0,0.01493,2e-05,1.81562]
[1777940071764,46.79,79922.63,0.0,0.01492,2e-05,1.81339]
[1777940076800,46.79,79925.63,0.0,0.01496,2e-05,1.81857]
[1777940081833,46.79,79926.33,0.0,0.01497,2e-05,1.81961]
[1777940086869,46.79,79925.66,0.0,0.01496,2e-05,1.81822]
[1777940092910,46.79,79924.66,0.0,0.01494,2e-05,1.8162]
[1777940097946,46.79,79924.65,0.0,0.01494,2e-05,1.81596]
[1777940102981,46.79,79920.31,0.0,0.01487,2e-05,1.80807]
[1777940106001,46.79,79906.58,0.0,0.01464,2e-05,1.78388]
[1777940111040,46.79,79913.29,0.0,0.01475,2e-05,1.79566]
[1777940115067,46.79,79901.11,0.0,0.01455,2e-05,1.77442]
[1777940120103,46.79,79902.03,0.0,0.01457,2e-05,1.77621]
[1777940125138,46.8,79901.55,0.0,0.01457,2e-05,1.77689]
[1777940130173,46.8,79899.46,0.0,0.01455,2e-05,1.7743]
[1777940135207,46.8,79893.16,0.0,0.01443,2e-05,1.76081]
[1777940137453,46.8,79891.74,0.0,0.0144,2e-05,1.75846]
[1777940138228,46.8,79891.87,0.0,0.01441,2e-05,1.75873]
[1777940139224,46.8,79891.87,0.0,0.01441,2e-05,1.75873]
[1777940139235,46.8,79891.07,0.0,0.01439,2e-05,1.75739]
[1777940144271,46.8,79888.9,0.0,0.01436,2e-05,1.75386]
[1777940149306,46.81,79886.68,0.0,0.01433,2e-05,1.75023]
[1777940154341,46.81,79896.18,0.0,0.01448,2e-05,1.76686]
[1777940159376,46.81,79902.91,0.0,0.01459,2e-05,1.77857]
[1777940164412,46.81,79895.75,0.0,0.01448,2e-05,1.76614]
[1777940169446,46.81,79901.79,0.0,0.01458,2e-05,1.77677]
[1777940174482,46.81,79895.03,0.0,0.01447,2e-05,1.76506]
[1777940179516,46.81,79892.33,0.0,0.01442,2e-05,1.76063]
[1777940184551,46.82,79887.37,0.0,0.01436,2e-05,1.75369]
[1777940189587,46.82,79882.87,0.0,0.0143,2e-05,1.74707]
[1777940193615,46.82,79896.2,0.0,0.01449,2e-05,1.76751]
[1777940199156,46.83,79900.03,0.0,0.01456,2e-05,1.77426]
[1777940204692,46.83,79899.21,0.0,0.01454,2e-05,1.77295]
[1777940209726,46.83,79895.66,0.0,0.01449,2e-05,1.76688]
[1777940214763,46.83,79895.13,0.0,0.01448,2e-05,1.76605]
[1777940219797,46.83,79904.16,0.0,0.01463,2e-05,1.78173]
[1777940224833,46.83,79899.12,0.0,0.01454,2e-05,1.77301]
[1777940229287,46.83,79890.0,0.0,0.0144,2e-05,1.75726]
[1777940229365,46.83,79886.76,0.0,0.01434,2e-05,1.75172]
[1777940233328,46.83,79886.79,0.0,0.01435,2e-05,1.75187]
[1777940233894,46.83,79884.64,0.0,0.01431,2e-05,1.74832]
[1777940238930,46.83,79884.58,0.0,0.01431,2e-05,1.74846]
[1777940243967,46.84,79885.84,0.0,0.01434,2e-05,1.75173]
[1777940248335,46.84,79885.18,0.0,0.01434,2e-05,1.75156]
[1777940248410,46.84,79884.92,0.0,0.01434,2e-05,1.75162]
[1777940249789,46.85,79884.81,0.0,0.01434,2e-05,1.75147]
[1777940250012,46.85,79884.77,0.0,0.01434,2e-05,1.75144]
[1777940255044,46.85,79882.15,0.0,0.01428,2e-05,1.74445]
[1777940258965,46.85,79882.23,0.0,0.01428,2e-05,1.74463]
[1777940259306,46.85,79882.23,0.0,0.01428,2e-05,1.74463]
[1777940268139,46.85,79880.47,0.0,0.01426,2e-05,1.74211]
[1777940273172,46.85,79893.94,0.0,0.01448,2e-05,1.76548]
[1777940278211,46.85,79895.16,0.0,0.0145,2e-05,1.76763]
[1777940283242,46.85,79901.48,0.0,0.0146,2e-05,1.77868]
[1777940288277,46.85,79906.27,0.0,0.01468,2e-05,1.78699]
[1777940293312,46.85,79906.48,0.0,0.01468,2e-05,1.78732]
[1777940298347,46.85,79910.61,0.0,0.01475,2e-05,1.79456]
[1777940304389,46.85,79914.65,0.0,0.01483,2e-05,1.80249]
[1777940310435,46.86,79917.17,0.0,0.01488,2e-05,1.80819]
[1777940314463,46.86,79906.54,0.0,0.01468,2e-05,1.78673]
[1777940319499,46.86,79903.71,0.0,0.01464,2e-05,1.78189]
[1777940328561,46.86,79903.29,0.0,0.01463,2e-05,1.78133]
[1777940333597,46.86,79899.44,0.0,0.01457,2e-05,1.77471]
[1777940338632,46.86,79897.16,0.0,0.01453,2e-05,1.77083]
[1777940343667,46.86,79894.74,0.0,0.01449,2e-05,1.76671]
[1777940350209,46.86,79887.54,0.0,0.01438,2e-05,1.75441]
[1777940356758,46.87,79887.54,0.0,0.01438,2e-05,1.75458]
[1777940360280,46.87,79904.44,0.0,0.01466,2e-05,1.78393]
[1777940365821,46.87,79910.33,0.0,0.01477,2e-05,1.79578]
[1777940370856,46.88,79912.06,0.0,0.0148,2e-05,1.79905]
[1777940375892,46.87,79913.44,0.0,0.0148,2e-05,1.79854]
[1777940380926,46.87,79919.95,0.0,0.01491,2e-05,1.80983]
[1777940387975,46.87,79920.0,0.0,0.0149,2e-05,1.80956]
[1777940394017,46.87,79922.08,0.0,0.01493,2e-05,1.81287]
[1777940398049,46.87,79936.9,0.0,0.01518,2e-05,1.83896]
[1777940403083,46.87,79925.53,0.0,0.01498,2e-05,1.81823]
[1777940408122,46.86,79925.39,0.0,0.01498,2e-05,1.8176]
[1777940413158,46.86,79923.43,0.0,0.01494,2e-05,1.81375]
[1777940420701,46.86,79923.01,0.0,0.01493,2e-05,1.81251]
[1777940425788,46.86,79922.11,0.01,0.01492,2e-05,1.81191]
[1777940431285,46.87,79921.75,0.01,0.0149,2e-05,1.80899]
[1777940439341,46.86,79921.35,0.01,0.01489,2e-05,1.80774]
[1777940445383,46.86,79921.2,0.01,0.01488,2e-05,1.80708]
[1777940450976,46.86,79920.98,0.01,0.01488,2e-05,1.80631]
[1777940457475,46.86,79920.71,0.01,0.01487,2e-05,1.80545]
[1777940459483,46.86,79902.92,0.01,0.01457,2e-05,1.7742]
[1777940464517,46.86,79902.83,0.01,0.01457,2e-05,1.77404]
[1777940469554,46.86,79905.81,0.01,0.01462,2e-05,1.77923]
[1777940475596,46.86,79907.89,0.01,0.01465,2e-05,1.78285]
[1777940480631,46.86,79909.87,0.01,0.01469,2e-05,1.7863]
[1777940485667,46.87,79910.51,0.01,0.01471,2e-05,1.78919]
[1777940490702,46.87,79913.52,0.01,0.01477,2e-05,1.79488]
[1777940497750,46.87,79915.27,0.01,0.01477,2e-05,1.79516]
[1777940502788,46.87,79918.09,0.01,0.01482,2e-05,1.80008]
[1777940507824,46.87,79919.9,0.01,0.01485,2e-05,1.80321]
[1777940512858,46.87,79920.81,0.01,0.01487,2e-05,1.80474]
[1777940517894,46.87,79921.42,0.01,0.01487,2e-05,1.80575]
[1777940522929,46.87,79921.67,0.01,0.01488,2e-05,1.80612]
[1777940527963,46.87,79915.36,0.01,0.01477,2e-05,1.79496]
[1777940534006,46.87,79910.03,0.01,0.01469,2e-05,1.78571]
[1777940539040,46.87,79908.18,0.01,0.01466,2e-05,1.78257]
[1777940544078,46.88,79906.4,0.01,0.01464,2e-05,1.78092]
[1777940550118,46.88,79901.92,0.01,0.01458,2e-05,1.77411]
[1777940555154,46.88,79896.25,0.01,0.01446,2e-05,1.76164]
[1777940557169,46.88,79880.83,0.01,0.01421,2e-05,1.7352]
[1777940562203,46.88,79878.27,0.01,0.01418,2e-05,1.73113]
[1777940569252,46.89,79876.07,0.01,0.01415,2e-05,1.72779]
[1777940574286,46.89,79878.73,0.01,0.01419,2e-05,1.73262]
[1777940581336,46.89,79879.78,0.01,0.01421,2e-05,1.73479]
[1777940586371,46.89,79877.79,0.01,0.01418,2e-05,1.73169]
[1777940591410,46.89,79878.05,0.01,0.01419,2e-05,1.73244]
[1777940594429,46.89,79862.78,0.01,0.01395,2e-05,1.70675]
[1777940599463,46.9,79851.36,0.01,0.01377,2e-05,1.68809]
[1777940605505,46.91,79849.37,0.01,0.01377,2e-05,1.68716]
[1777940610539,46.92,79844.22,0.01,0.01369,2e-05,1.67953]
[1777940615675,46.92,79843.59,0.01,0.01367,2e-05,1.67641]
[1777940620708,46.92,79844.5,0.01,0.01369,2e-05,1.67845]
[1777940625743,46.93,79840.68,0.01,0.01363,2e-05,1.6726]
[1777940630778,46.93,79842.77,0.01,0.01367,2e-05,1.67662]
[1777940632792,46.93,79856.85,0.01,0.01389,2e-05,1.70035]
[1777940637827,46.93,79862.01,0.01,0.01398,2e-05,1.7093]
[1777940642862,46.93,79853.46,0.01,0.01384,2e-05,1.69515]
[1777940647897,46.93,79850.83,0.01,0.01381,2e-05,1.69115]
[1777940657967,46.94,79848.7,0.01,0.01378,2e-05,1.6884]
[1777940664017,46.95,79848.09,0.01,0.01378,2e-05,1.68873]
[1777940669047,46.96,79849.79,0.01,0.01383,2e-05,1.69334]
[1777940674082,46.96,79848.28,0.01,0.01379,2e-05,1.68848]
[1777940676097,46.96,79834.56,0.01,0.01358,2e-05,1.66597]
[1777940681131,46.96,79834.75,0.01,0.01359,2e-05,1.6669]
[1777940687174,46.97,79834.48,0.01,0.01359,2e-05,1.66718]
[1777940692678,46.97,79836.23,0.01,0.01362,2e-05,1.67066]
[1777940699258,46.98,79835.98,0.01,0.01362,2e-05,1.67103]
[1777940704293,46.98,79837.72,0.01,0.01366,2e-05,1.67445]
[1777940709334,46.98,79852.45,0.01,0.01389,2e-05,1.69952]
[1777940714369,46.98,79852.44,0.01,0.01389,2e-05,1.69978]
[1777940719404,46.98,79851.32,0.01,0.01388,2e-05,1.6982]
[1777940724439,46.99,79851.6,0.01,0.0139,2e-05,1.70027]
[1777940729475,47.0,79851.39,0.01,0.01391,2e-05,1.70108]
[1777940734508,47.0,79850.81,0.01,0.01388,2e-05,1.69775]
[1777940739545,47.0,79850.09,0.01,0.01387,2e-05,1.69687]
[1777940744579,47.01,79857.9,0.01,0.014,2e-05,1.71029]
[1777940749613,47.01,79851.11,0.01,0.01389,2e-05,1.69912]
[1777940754648,47.01,79854.75,0.01,0.01395,2e-05,1.70556]
[1777940759683,47.01,79861.74,0.01,0.01406,2e-05,1.71764]
[1777940764718,47.01,79860.37,0.01,0.01405,2e-05,1.71556]
[1777940769758,47.01,79860.73,0.01,0.01405,2e-05,1.71642]
[1777940776807,47.02,79861.79,0.01,0.01407,2e-05,1.71857]
[1777940781843,47.02,79862.76,0.01,0.01409,2e-05,1.72046]
[1777940786877,47.03,79863.57,0.01,0.01413,2e-05,1.72427]
[1777940791913,47.05,79864.3,0.01,0.01414,2e-05,1.72564]
[1777940796949,47.06,79859.65,0.01,0.01409,2e-05,1.72016]
[1777940801986,47.07,79860.94,0.01,0.01414,2e-05,1.7248]
[1777940807022,47.09,79861.86,0.01,0.01417,2e-05,1.72879]
[1777940812057,47.1,79863.69,0.01,0.01423,2e-05,1.73431]
[1777940817092,47.11,79864.31,0.01,0.01426,2e-05,1.73775]
[1777940822126,47.13,79865.39,0.01,0.0143,2e-05,1.74194]
[1777940826156,47.14,79853.92,0.01,0.01414,2e-05,1.72443]
[1777940830183,47.15,79838.16,0.01,0.01391,2e-05,1.69996]
[1777940835602,47.16,79839.4,0.01,0.01395,2e-05,1.70413]
[1777940835656,47.16,79839.4,0.01,0.01395,2e-05,1.70413]
[1777940835752,47.17,79837.41,0.01,0.01392,2e-05,1.70183]
[1777940841260,47.19,79831.47,0.01,0.01386,2e-05,1.69516]
[1777940845606,47.2,79833.93,0.01,0.01392,2e-05,1.70093]
[1777940845622,47.2,79843.06,0.01,0.01406,2e-05,1.71683]
[1777940846908,47.2,79843.06,0.01,0.01406,2e-05,1.71683]
[1777940846912,47.2,79843.57,0.01,0.01408,2e-05,1.71821]
[1777940847599,47.2,79843.57,0.01,0.01408,2e-05,1.71821]
[1777940847600,47.2,79845.7,0.01,0.01411,2e-05,1.72189]
[1777940848254,47.2,79845.7,0.01,0.01411,2e-05,1.72189]
[1777940848992,47.2,79845.7,0.01,0.01411,2e-05,1.72189]
[1777940859387,47.21,79852.33,0.01,0.0142,2e-05,1.73107]
[1777940864422,47.21,79851.79,0.01,0.0142,2e-05,1.73037]
[1777940869458,47.21,79853.25,0.01,0.01422,2e-05,1.73304]
[1777940874492,47.21,79851.24,0.01,0.01419,2e-05,1.72981]
[1777940879528,47.21,79848.49,0.01,0.01415,2e-05,1.72536]
[1777940884564,47.21,79845.18,0.01,0.0141,2e-05,1.72]
[1777940890603,47.21,79845.5,0.01,0.01411,2e-05,1.72084]
[1777940895639,47.21,79844.43,0.01,0.01409,2e-05,1.71928]
[1777940900674,47.22,79843.44,0.01,0.01408,2e-05,1.71787]
[1777940905709,47.23,79840.25,0.01,0.01405,2e-05,1.71453]
[1777940910744,47.23,79839.5,0.01,0.01404,2e-05,1.71397]
[1777940920814,47.23,79839.45,0.01,0.01403,2e-05,1.7118]
[1777940926856,47.24,79834.73,0.01,0.01396,2e-05,1.70427]
[1777940931891,47.24,79828.98,0.01,0.01387,2e-05,1.69502]
[1777940936926,47.24,79830.02,0.01,0.01389,2e-05,1.69718]
[1777940941441,47.24,79832.15,0.01,0.01393,2e-05,1.70107]
[1777940941961,47.24,79831.57,0.01,0.01392,2e-05,1.70018]
[1777940946997,47.25,79832.85,0.01,0.01394,2e-05,1.70273]
[1777940947446,47.25,79832.85,0.01,0.01394,2e-05,1.70273]
[1777940948007,47.25,79832.99,0.01,0.01394,2e-05,1.70305]
[1777940953038,47.25,79833.83,0.01,0.01396,2e-05,1.70485]
[1777940958073,47.25,79834.32,0.01,0.01397,2e-05,1.70607]
[1777940963109,47.26,79835.6,0.01,0.014,2e-05,1.70906]
[1777940968144,47.27,79834.47,0.01,0.014,2e-05,1.7093]
[1777940973181,47.27,79834.25,0.01,0.01398,2e-05,1.70669]
[1777940978216,47.27,79830.29,0.01,0.01393,2e-05,1.70052]
[1777940983250,47.28,79830.52,0.01,0.01393,2e-05,1.70142]
[1777940988285,47.28,79830.93,0.01,0.01395,2e-05,1.70261]
[1777940993321,47.28,79832.13,0.01,0.01397,2e-05,1.70512]
[1777940998359,47.28,79830.64,0.01,0.01395,2e-05,1.70323]
[1777941004970,47.29,79831.52,0.01,0.01397,2e-05,1.7053]
[1777941010442,47.29,79849.28,0.01,0.01426,2e-05,1.73576]
[1777941015477,47.29,79854.95,0.01,0.01435,2e-05,1.74559]
[1777941020512,47.29,79852.46,0.01,0.01431,2e-05,1.74147]
[1777941025556,47.3,79858.59,0.01,0.01443,2e-05,1.75374]
[1777941030583,47.3,79858.72,0.01,0.01443,2e-05,1.75438]
[1777941035617,47.3,79864.46,0.01,0.0145,2e-05,1.76142]
[1777941042665,47.3,79865.23,0.01,0.01451,2e-05,1.7626]
[1777941047701,47.3,79865.71,0.01,0.01452,2e-05,1.76332]
[1777941052736,47.3,79866.14,0.01,0.01453,2e-05,1.76396]
[1777941059786,47.3,79866.48,0.01,0.01453,2e-05,1.76438]
[1777941065401,47.3,79860.64,0.01,0.01444,2e-05,1.75425]
[1777941070864,47.3,79850.81,0.01,0.01428,2e-05,1.73752]
[1777941075899,47.3,79849.44,0.01,0.01426,2e-05,1.73528]
[1777941080934,47.3,79859.68,0.01,0.01442,2e-05,1.75274]
[1777941085968,47.31,79857.9,0.01,0.01441,2e-05,1.75136]
[1777941091006,47.31,79856.45,0.01,0.01437,2e-05,1.74652]
[1777941096041,47.31,79856.4,0.01,0.01437,2e-05,1.74636]
[1777941099063,47.31,79872.76,0.01,0.01463,2e-05,1.77438]
[1777941104097,47.31,79883.47,0.01,0.0148,2e-05,1.79256]
[1777941109132,47.31,79884.39,0.01,0.01481,2e-05,1.79371]
[1777941113160,47.3,79901.29,0.01,0.01509,2e-05,1.82296]
[1777941116464,47.3,79912.96,0.01,0.01528,2e-05,1.84321]
[1777941122223,47.3,79911.89,0.01,0.01526,2e-05,1.8403]
[1777941127258,47.29,79910.94,0.01,0.01523,2e-05,1.83778]
[1777941133300,47.29,79908.34,0.01,0.01518,2e-05,1.83224]
[1777941138337,47.28,79913.11,0.01,0.01525,2e-05,1.83995]
[1777941143373,47.28,79917.43,0.01,0.01532,2e-05,1.84722]
[1777941148410,47.29,79925.09,0.01,0.01546,2e-05,1.86183]
[1777941153443,47.28,79934.77,0.01,0.01559,2e-05,1.87541]
[1777941156465,47.28,79946.57,0.01,0.01579,2e-05,1.89617]
[1777941161500,47.27,79948.42,0.01,0.01581,2e-05,1.8984]
[1777941166534,47.26,79953.22,0.01,0.01589,2e-05,1.90598]
[1777941171569,47.26,79954.02,0.01,0.01589,2e-05,1.90628]
[1777941176605,47.25,79957.57,0.01,0.01594,2e-05,1.91143]
[1777941181640,47.24,79953.47,0.01,0.01586,2e-05,1.90283]
[1777941186674,47.24,79957.49,0.01,0.01592,2e-05,1.90914]
[1777941189695,47.24,79970.97,0.01,0.01615,2e-05,1.93328]
[1777941194732,47.23,79987.69,0.01,0.01644,2e-05,1.96308]
[1777941196314,47.23,80001.07,0.01,0.01668,2e-05,1.98796]
[1777941201779,47.22,79995.13,0.01,0.01655,2e-05,1.97464]
[1777941205960,47.22,80009.67,0.01,0.01682,2e-05,2.00251]
[1777941208835,47.21,79998.36,0.01,0.0166,2e-05,1.98036]
[1777941213870,47.2,80004.51,0.01,0.01667,2e-05,1.98709]
[1777941217898,47.19,80016.71,0.01,0.01688,2e-05,2.00859]
[1777941219912,47.19,80028.42,0.01,0.01709,2e-05,2.03011]
[1777941224947,47.18,80036.76,0.01,0.01722,2e-05,2.04385]
[1777941229983,47.16,80039.17,0.01,0.01724,2e-05,2.04604]
[1777941235018,47.15,80049.86,0.01,0.01742,2e-05,2.06428]
[1777941240053,47.14,80042.21,0.01,0.01725,2e-05,2.04691]
[1777941245088,47.13,80033.93,0.01,0.01707,2e-05,2.0287]
[1777941250123,47.12,80027.62,0.01,0.01693,2e-05,2.01445]
[1777941255158,47.11,80043.24,0.01,0.01721,2e-05,2.0424]
[1777941260194,47.09,80042.5,0.01,0.01717,2e-05,2.03866]
[1777941265229,47.09,80042.35,0.01,0.01716,2e-05,2.0375]
[1777941267243,47.09,80056.11,0.01,0.01742,2e-05,2.06423]
[1777941270263,47.08,80071.48,0.01,0.0177,2e-05,2.09284]
[1777941273299,47.07,80099.15,0.01,0.0182,2e-05,2.14314]
[1777941278335,47.06,80107.11,0.01,0.01832,2e-05,2.15584]
[1777941282364,47.04,80085.49,0.01,0.01787,2e-05,2.10985]
[1777941287400,47.03,80087.72,0.01,0.01788,2e-05,2.1114]
[1777941292435,47.01,80085.44,0.01,0.01781,2e-05,2.10387]
[1777941293441,47.01,80070.58,0.01,0.01752,2e-05,2.07391]
[1777941298479,47.0,80061.11,0.01,0.01731,2e-05,2.05278]
[1777941299857,47.0,80064.0,0.01,0.01736,2e-05,2.05791]
[1777941300497,46.99,80065.68,0.01,0.01739,2e-05,2.06068]
[1777941302126,46.99,80065.66,0.01,0.01738,2e-05,2.06012]
[1777941302510,46.99,80065.53,0.01,0.01737,2e-05,2.05934]
[1777941305529,46.98,80046.55,0.01,0.017,2e-05,2.02099]
[1777941310568,46.97,80046.41,0.01,0.01698,2e-05,2.01851]
[1777941313589,46.96,80058.04,0.01,0.01718,2e-05,2.03965]
[1777941315603,46.96,80046.12,0.01,0.01695,2e-05,2.01569]
[1777941320637,46.95,80051.07,0.01,0.01702,2e-05,2.02311]
[1777941325673,46.94,80060.64,0.01,0.01719,2e-05,2.04083]
[1777941330718,46.94,80061.61,0.01,0.0172,2e-05,2.04139]
[1777941334739,46.92,80075.56,0.01,0.01742,2e-05,2.0633]
[1777941339774,46.91,80071.28,0.01,0.01731,2e-05,2.05246]
[1777941344809,46.9,80069.31,0.01,0.01725,2e-05,2.04631]
[1777941349843,46.89,80069.87,0.01,0.01724,2e-05,2.0451]
[1777941354879,46.88,80070.28,0.01,0.01722,2e-05,2.04361]
[1777941359914,46.86,80067.56,0.01,0.01715,2e-05,2.03607]
[1777941364951,46.85,80053.7,0.01,0.01687,2e-05,2.00716]
[1777941369987,46.84,80047.49,0.01,0.01673,2e-05,1.99344]
[1777941375023,46.84,80047.92,0.01,0.01672,2e-05,1.99251]
[1777941380056,46.83,80050.83,0.01,0.01676,2e-05,1.99633]
[1777941385094,46.83,80051.06,0.01,0.01676,2e-05,1.99644]
[1777941390127,46.82,80050.25,0.01,0.01674,2e-05,1.99409]
[1777941391467,46.82,80050.25,0.01,0.01674,2e-05,1.99409]
[1777941391504,46.82,80062.13,0.01,0.01693,2e-05,2.01362]
[1777941392641,46.82,80062.13,0.01,0.01693,2e-05,2.01362]
[1777941392701,46.82,80067.92,0.01,0.01704,2e-05,2.02443]
[1777941397723,46.81,80055.87,0.01,0.01679,2e-05,1.99924]
[1777941403218,46.8,80057.51,0.01,0.0168,2e-05,2.00027]
[1777941407793,46.79,80043.28,0.01,0.01653,2e-05,1.97174]
[1777941413288,46.78,80036.51,0.01,0.01639,2e-05,1.95718]
[1777941418322,46.77,80042.78,0.01,0.01649,2e-05,1.96761]
[1777941423356,46.77,80037.31,0.01,0.01637,2e-05,1.95584]
[1777941428392,46.76,80042.81,0.01,0.01646,2e-05,1.96479]
[1777941431412,46.75,80042.26,0.01,0.01644,2e-05,1.96286]
[1777941433427,46.75,80043.53,0.01,0.01646,2e-05,1.96468]
[1777941438463,46.74,80043.18,0.01,0.01644,2e-05,1.96257]
[1777941443496,46.74,80019.22,0.01,0.016,2e-05,1.9172]
[1777941448532,46.74,80018.44,0.01,0.01599,2e-05,1.91615]
[1777941453567,46.74,80019.37,0.01,0.01597,2e-05,1.91398]
[1777941458602,46.73,80019.86,0.01,0.01597,2e-05,1.91389]
[1777941463636,46.73,80020.2,0.01,0.01597,2e-05,1.9135]
[1777941468674,46.72,80020.32,0.01,0.01596,2e-05,1.91269]
[1777941474715,46.72,80020.94,0.01,0.01596,2e-05,1.91259]
[1777941479749,46.71,80020.71,0.01,0.01595,2e-05,1.91113]
[1777941484793,46.7,80024.66,0.01,0.01601,2e-05,1.91741]
[1777941486804,46.7,80037.92,0.01,0.01624,2e-05,1.94178]
[1777941491838,46.7,80037.78,0.01,0.01623,2e-05,1.94019]
[1777941496872,46.69,80037.61,0.01,0.01621,2e-05,1.93832]
[1777941501907,46.68,80038.59,0.01,0.01622,2e-05,1.93937]
[1777941506942,46.69,80037.45,0.01,0.0162,2e-05,1.93785]
[1777941512984,46.68,80037.95,0.01,0.01617,2e-05,1.93445]
[1777941518576,46.67,80031.92,0.01,0.01606,2e-05,1.92208]
[1777941524065,46.67,80029.62,0.01,0.016,2e-05,1.91655]
[1777941529099,46.66,80026.67,0.01,0.01594,2e-05,1.91005]
[1777941536149,46.65,80025.88,0.01,0.01591,2e-05,1.90723]
[1777941541184,46.65,80025.65,0.01,0.0159,2e-05,1.90584]
[1777941548787,46.64,80031.5,0.01,0.01599,2e-05,1.91535]
[1777941555283,46.63,80030.52,0.01,0.01596,2e-05,1.91215]
[1777941561326,46.63,80032.43,0.01,0.01598,2e-05,1.91456]
[1777941566360,46.64,80039.09,0.01,0.01611,2e-05,1.92833]
[1777941568926,46.63,80050.34,0.01,0.01631,2e-05,1.94902]
[1777941574417,46.63,80052.37,0.01,0.01631,2e-05,1.94847]
[1777941579454,46.62,80047.35,0.01,0.01621,2e-05,1.93786]
[1777941585495,46.61,80046.67,0.01,0.01619,2e-05,1.93527]
[1777941590530,46.61,80035.36,0.01,0.01597,2e-05,1.91309]
[1777941595566,46.6,80040.38,0.01,0.01605,2e-05,1.92152]
[1777941600602,46.6,80039.07,0.01,0.01602,2e-05,1.91811]
[1777941605636,46.59,80037.39,0.01,0.01598,2e-05,1.91406]
[1777941610670,46.59,80037.06,0.01,0.01597,2e-05,1.91253]
[1777941615707,46.58,80033.64,0.01,0.0159,2e-05,1.9053]
[1777941620741,46.58,80034.24,0.01,0.0159,2e-05,1.90557]
[1777941625775,46.58,80033.24,0.01,0.01589,2e-05,1.90472]
[1777941631817,46.58,80033.63,0.01,0.01587,2e-05,1.90202]
[1777941636852,46.58,80034.0,0.01,0.01587,2e-05,1.90188]
[1777941641892,46.57,80033.93,0.01,0.01586,2e-05,1.90093]
[1777941646926,46.57,80034.21,0.01,0.01586,2e-05,1.90064]
[1777941651962,46.56,80034.8,0.01,0.01586,2e-05,1.90093]
[1777941656998,46.56,80034.25,0.01,0.01584,2e-05,1.89911]
[1777941662033,46.56,80022.02,0.01,0.01562,2e-05,1.87577]
[1777941667070,46.55,80012.53,0.01,0.01545,2e-05,1.85789]
[1777941667674,46.55,80012.53,0.01,0.01545,2e-05,1.85789]
[1777941668075,46.55,80012.39,0.01,0.01544,2e-05,1.85754]
[1777941673111,46.55,80008.53,0.01,0.01537,2e-05,1.85003]
[1777941674255,46.55,80008.53,0.01,0.01537,2e-05,1.85003]
[1777941674266,46.55,80008.19,0.01,0.01536,2e-05,1.84921]
[1777941679697,46.55,80006.32,0.01,0.01533,2e-05,1.84532]
[1777941685195,46.55,79996.73,0.01,0.01517,2e-05,1.82927]
[1777941690230,46.55,79996.54,0.01,0.01517,2e-05,1.82895]
[1777941695267,46.55,79999.73,0.01,0.0152,2e-05,1.8314]
[1777941700301,46.55,79997.24,0.01,0.01515,2e-05,1.82644]
[1777941705335,46.55,79997.75,0.01,0.01515,2e-05,1.82686]
[1777941710371,46.54,79992.74,0.01,0.01506,2e-05,1.81735]
[1777941715406,46.54,79982.55,0.01,0.01489,2e-05,1.79872]
[1777941722454,46.54,79982.47,0.01,0.01488,2e-05,1.79809]
[1777941727490,46.54,79982.48,0.01,0.01488,2e-05,1.79775]
[1777941732526,46.53,79984.31,0.01,0.0149,2e-05,1.8007]
[1777941737560,46.53,79993.45,0.01,0.01506,2e-05,1.81656]
[1777941742595,46.53,79992.4,0.01,0.01504,2e-05,1.81461]
[1777941747639,46.54,79997.96,0.01,0.01514,2e-05,1.82583]
[1777941752680,46.54,79994.13,0.01,0.01505,2e-05,1.81556]
[1777941757715,46.53,79985.42,0.01,0.0149,2e-05,1.79957]
[1777941762754,46.53,79986.5,0.01,0.01491,2e-05,1.80107]
[1777941767790,46.53,79986.75,0.01,0.01491,2e-05,1.80109]
[1777941772824,46.53,79987.68,0.01,0.01492,2e-05,1.80234]
[1777941777858,46.52,79989.6,0.01,0.01495,2e-05,1.80535]
[1777941782894,46.52,79988.58,0.01,0.01493,2e-05,1.80313]
[1777941787929,46.52,79989.09,0.01,0.01494,2e-05,1.80365]
[1777941792963,46.52,79989.26,0.01,0.01494,2e-05,1.80357]
[1777941797999,46.52,79993.87,0.01,0.01501,2e-05,1.81142]
[1777941803037,46.52,79991.84,0.01,0.01498,2e-05,1.80778]
[1777941808071,46.52,79990.96,0.01,0.01497,2e-05,1.80756]
[1777941813108,46.52,79989.25,0.01,0.01492,2e-05,1.80129]
[1777941818143,46.52,79982.33,0.01,0.0148,2e-05,1.78861]
[1777941823179,46.52,79984.8,0.01,0.01484,2e-05,1.79266]
[1777941825655,46.52,79984.2,0.01,0.01482,2e-05,1.79147]
[1777941826202,46.52,79983.6,0.01,0.01481,2e-05,1.79034]
[1777941831235,46.51,79981.86,0.01,0.01478,2e-05,1.78697]
[1777941832796,46.51,79981.86,0.01,0.01478,2e-05,1.78697]
[1777941833249,46.51,79981.36,0.01,0.01477,2e-05,1.78598]
[1777941838283,46.51,79983.7,0.01,0.01481,2e-05,1.78976]
[1777941843318,46.51,79985.51,0.01,0.01484,2e-05,1.79267]
[1777941848353,46.51,79985.77,0.01,0.01484,2e-05,1.79283]
[1777941853388,46.51,79992.83,0.01,0.01495,2e-05,1.80507]
[1777941858423,46.5,79995.05,0.01,0.01499,2e-05,1.8086]
[1777941863459,46.51,79994.05,0.01,0.01497,2e-05,1.80727]
[1777941868494,46.51,79991.67,0.01,0.01494,2e-05,1.80391]
[1777941874535,46.51,79990.71,0.01,0.0149,2e-05,1.7989]
[1777941879570,46.51,79989.09,0.01,0.01487,2e-05,1.79561]
[1777941884605,46.5,79988.79,0.01,0.01486,2e-05,1.7947]
[1777941891178,46.5,79991.71,0.01,0.0149,2e-05,1.79944]
[1777941897203,46.5,79994.19,0.01,0.01494,2e-05,1.80348]
[1777941899068,46.5,80030.65,0.01,0.01557,2e-05,1.86916]
[1777941902736,46.49,80048.08,0.01,0.01587,2e-05,1.90052]
[1777941907773,46.49,80041.68,0.01,0.01575,2e-05,1.88748]
[1777941908778,46.49,80023.41,0.01,0.01542,2e-05,1.85376]
[1777941911426,46.48,80013.75,0.01,0.01525,2e-05,1.83594]
[1777941912067,46.48,80013.75,0.01,0.01525,2e-05,1.83594]
[1777941913300,46.48,80014.6,0.01,0.01527,2e-05,1.83736]
[1777941913814,46.48,80014.62,0.01,0.01526,2e-05,1.83716]
[1777941918849,46.48,80013.87,0.01,0.01525,2e-05,1.83523]
[1777941923885,46.48,80017.16,0.01,0.01531,2e-05,1.84149]
[1777941928918,46.49,80021.33,0.01,0.01538,2e-05,1.84973]
[1777941933954,46.48,80022.47,0.01,0.01537,2e-05,1.84826]
[1777941936400,46.48,80022.59,0.01,0.01537,2e-05,1.84819]
[1777941936976,46.48,80023.0,0.01,0.01538,2e-05,1.8488]
[1777941941439,46.48,80023.5,0.01,0.01538,2e-05,1.84917]
[1777941942120,46.48,80023.5,0.01,0.01538,2e-05,1.84917]
[1777941948053,46.47,80022.13,0.01,0.01535,2e-05,1.84582]
[1777941951473,46.47,80025.42,0.01,0.0154,2e-05,1.85145]
[1777941952081,46.47,80029.34,0.01,0.01547,2e-05,1.85848]
[1777941956492,46.47,80028.59,0.01,0.01545,2e-05,1.85655]
[1777941957116,46.47,80031.21,0.01,0.0155,2e-05,1.86121]
[1777941957621,46.47,80031.21,0.01,0.0155,2e-05,1.86121]
[1777941958123,46.46,80035.05,0.01,0.01556,2e-05,1.8681]
[1777941958988,46.46,80035.05,0.01,0.01556,2e-05,1.8681]
[1777941959131,46.46,80039.68,0.01,0.01564,2e-05,1.87647]
[1777941962713,46.46,80035.07,0.01,0.01556,2e-05,1.86749]
[1777941963161,46.46,80035.07,0.01,0.01556,2e-05,1.86749]
[1777941969200,46.45,80045.09,0.01,0.01572,2e-05,1.88474]
[1777941974238,46.45,80049.93,0.01,0.0158,2e-05,1.89274]
[1777941979155,46.45,80044.13,0.01,0.01569,2e-05,1.88119]
[1777941979273,46.44,80041.09,0.01,0.01563,2e-05,1.8754]
[1777941979839,46.44,80041.09,0.01,0.01563,2e-05,1.8754]
[1777941980426,46.44,80041.09,0.01,0.01563,2e-05,1.8754]
[1777941980280,46.44,80040.89,0.01,0.01563,2e-05,1.87485]
[1777941981286,46.44,80041.42,0.01,0.01564,2e-05,1.87566]
[1777941987330,46.45,80042.05,0.01,0.01566,2e-05,1.87805]
[1777941992363,46.44,80041.67,0.01,0.01562,2e-05,1.8736]
[1777941993122,46.44,80041.67,0.01,0.01562,2e-05,1.8736]
[1777941993211,46.44,80041.51,0.01,0.01562,2e-05,1.87314]
[1777941999412,46.44,80040.35,0.01,0.01559,2e-05,1.86997]
[1777942005454,46.43,80039.79,0.01,0.01557,2e-05,1.8679]
[1777942010157,46.43,80038.89,0.01,0.01554,2e-05,1.86573]
[1777942010252,46.43,80036.71,0.01,0.0155,2e-05,1.86139]
[1777942014563,46.43,80037.13,0.01,0.01551,2e-05,1.86166]
[1777942014664,46.42,80037.02,0.01,0.0155,2e-05,1.86112]
[1777942016871,46.42,80037.02,0.01,0.0155,2e-05,1.86112]
[1777942016929,46.42,80036.78,0.01,0.01549,2e-05,1.86035]
[1777942017812,46.42,80036.78,0.01,0.01549,2e-05,1.86035]
[1777942017862,46.42,80034.95,0.01,0.01546,2e-05,1.85683]
[1777942023581,46.42,80034.39,0.01,0.01544,2e-05,1.85489]
[1777942028617,46.41,80033.89,0.01,0.01542,2e-05,1.85321]
[1777942033651,46.41,80033.56,0.01,0.01541,2e-05,1.85184]
[1777942039313,46.4,80034.29,0.01,0.01542,2e-05,1.85255]
[1777942039348,46.4,80034.3,0.01,0.01542,2e-05,1.85242]
[1777942044729,46.41,80033.95,0.01,0.01541,2e-05,1.85223]
[1777942052301,46.41,80033.94,0.01,0.01539,2e-05,1.84921]
[1777942054389,46.4,80033.94,0.01,0.01539,2e-05,1.84905]
[1777942054449,46.4,80033.8,0.01,0.01538,2e-05,1.84864]
[1777942060392,46.4,80028.22,0.01,0.01528,2e-05,1.83777]
[1777942060397,46.4,80028.85,0.01,0.01529,2e-05,1.83879]
[1777942062335,46.4,80028.85,0.01,0.01529,2e-05,1.83866]
[1777942062377,46.4,80030.54,0.01,0.01532,2e-05,1.8416]
[1777942063324,46.4,80030.54,0.01,0.01532,2e-05,1.8416]
[1777942063411,46.4,80029.52,0.01,0.0153,2e-05,1.83961]
[1777942066785,46.39,80029.45,0.01,0.01529,2e-05,1.8391]
[1777942066852,46.39,80029.48,0.01,0.01529,2e-05,1.83903]
[1777942072447,46.39,80031.8,0.01,0.01533,2e-05,1.84262]
[1777942073286,46.39,80031.8,0.01,0.01533,2e-05,1.84262]
[1777942073287,46.39,80041.71,0.01,0.0155,2e-05,1.8606]
[1777942078967,46.38,80044.54,0.01,0.01554,2e-05,1.86478]
[1777942084005,46.38,80046.28,0.01,0.01556,2e-05,1.8671]
[1777942089475,46.38,80047.73,0.01,0.01558,2e-05,1.86906]
[1777942090044,46.37,80048.37,0.01,0.01559,2e-05,1.86989]
[1777942090563,46.37,80048.37,0.01,0.01559,2e-05,1.86989]
[1777942091347,46.37,80048.37,0.01,0.01559,2e-05,1.86989]
[1777942100115,46.36,80056.75,0.01,0.01572,2e-05,1.88346]
[1777942105150,46.37,80064.97,0.01,0.01587,2e-05,1.89912]
[1777942112227,46.36,80064.46,0.01,0.01583,2e-05,1.89474]
[1777942117262,46.36,80068.83,0.01,0.0159,2e-05,1.90183]
[1777942122297,46.35,80064.98,0.01,0.01582,2e-05,1.89361]
[1777942127333,46.35,80067.03,0.01,0.01585,2e-05,1.89642]
[1777942132369,46.34,80064.11,0.01,0.01578,2e-05,1.88997]
[1777942134022,46.34,80064.89,0.01,0.0158,2e-05,1.89123]
[1777942134382,46.34,80056.0,0.01,0.01564,2e-05,1.87456]
[1777942136400,46.34,80033.11,0.01,0.01523,2e-05,1.83235]
[1777942141435,46.34,80029.94,0.01,0.01517,2e-05,1.82622]
[1777942146468,46.33,80015.62,0.01,0.01492,2e-05,1.80013]
[1777942148330,46.33,80014.36,0.01,0.0149,2e-05,1.79786]
[1777942148483,46.33,80013.59,0.01,0.01489,2e-05,1.79646]
[1777942149025,46.33,80013.59,0.01,0.01489,2e-05,1.79646]
[1777942149444,46.33,80013.59,0.01,0.01489,2e-05,1.79646]
[1777942150152,46.33,80013.69,0.01,0.01489,2e-05,1.79662]
[1777942150498,46.33,80012.22,0.01,0.01487,2e-05,1.79397]
[1777942151327,46.33,80012.22,0.01,0.01487,2e-05,1.79397]
[1777942151504,46.33,80011.98,0.01,0.01486,2e-05,1.79352]
[1777942154384,46.33,80012.24,0.01,0.01487,2e-05,1.79395]
[1777942154524,46.33,80012.27,0.01,0.01487,2e-05,1.79398]
[1777942159560,46.33,80006.62,0.01,0.01477,2e-05,1.78381]
[1777942164594,46.34,80007.0,0.01,0.01479,2e-05,1.78579]
[1777942169631,46.34,80007.79,0.01,0.01481,2e-05,1.78803]
[1777942174664,46.34,80008.64,0.01,0.0148,2e-05,1.78667]
[1777942179699,46.34,80008.63,0.01,0.0148,2e-05,1.78657]
[1777942184734,46.34,80009.41,0.01,0.01481,2e-05,1.78787]
[1777942189770,46.34,80009.29,0.01,0.01481,2e-05,1.78756]
[1777942195812,46.34,80011.32,0.01,0.01484,2e-05,1.79106]
[1777942200847,46.34,80013.99,0.01,0.01489,2e-05,1.79573]
[1777942205882,46.34,80016.27,0.01,0.01492,2e-05,1.79962]
[1777942209910,46.34,80028.18,0.01,0.01513,2e-05,1.82084]
[1777942214946,46.34,80044.72,0.01,0.01541,2e-05,1.85049]
[1777942215906,46.34,80044.72,0.01,0.01541,2e-05,1.85049]
[1777942215962,46.34,80048.42,0.01,0.01547,2e-05,1.85714]
[1777942220988,46.33,80060.41,0.01,0.01568,2e-05,1.87854]
[1777942226023,46.34,80061.08,0.01,0.0157,2e-05,1.88079]
[1777942231059,46.33,80061.3,0.01,0.01567,2e-05,1.87754]
[1777942236093,46.33,80060.37,0.01,0.01565,2e-05,1.87505]
[1777942240430,46.33,80061.67,0.01,0.01567,2e-05,1.87701]
[1777942240531,46.33,80061.5,0.01,0.01566,2e-05,1.87655]
[1777942241536,46.33,80061.5,0.01,0.01566,2e-05,1.87655]
[1777942241556,46.33,80061.55,0.01,0.01566,2e-05,1.87649]
[1777942245700,46.32,80062.02,0.01,0.01567,2e-05,1.87693]
[1777942246308,46.32,80059.73,0.01,0.01563,2e-05,1.87256]
[1777942252206,46.32,80060.27,0.01,0.01563,2e-05,1.87259]
[1777942257240,46.31,80060.42,0.01,0.01562,2e-05,1.87219]
[1777942263281,46.31,80060.54,0.01,0.01562,2e-05,1.87161]
[1777942268317,46.31,80070.11,0.01,0.01578,2e-05,1.88865]
[1777942273352,46.3,80078.62,0.01,0.01592,2e-05,1.90366]
[1777942278386,46.3,80082.65,0.01,0.01599,2e-05,1.91026]
[1777942281890,46.29,80082.01,0.01,0.01597,2e-05,1.90848]
[1777942282415,46.29,80078.84,0.01,0.01591,2e-05,1.90236]
[1777942286875,46.3,80078.9,0.01,0.01592,2e-05,1.9036]
[1777942287450,46.3,80080.96,0.01,0.01596,2e-05,1.90773]
[1777942292487,46.3,80083.22,0.01,0.01597,2e-05,1.90812]
[1777942297521,46.29,80089.99,0.01,0.01609,2e-05,1.91988]
[1777942302556,46.28,80095.81,0.01,0.01618,2e-05,1.92973]
[1777942307590,46.28,80097.43,0.01,0.0162,2e-05,1.93165]
[1777942312631,46.27,80102.9,0.01,0.01629,2e-05,1.94087]
[1777942317667,46.27,80102.93,0.01,0.01628,2e-05,1.93971]
[1777942322701,46.26,80104.22,0.01,0.01629,2e-05,1.94095]
[1777942324721,46.26,80121.9,0.01,0.01661,2e-05,1.97431]
[1777942326538,46.26,80124.33,0.01,0.01665,2e-05,1.97869]
[1777942326730,46.25,80127.07,0.01,0.0167,2e-05,1.98368]
[1777942331765,46.25,80119.33,0.01,0.01654,2e-05,1.96719]
[1777942336803,46.24,80118.85,0.01,0.01652,2e-05,1.96484]
[1777942341836,46.23,80118.95,0.01,0.01651,2e-05,1.96357]
[1777942344366,46.23,80119.17,0.01,0.01651,2e-05,1.9637]
[1777942344394,46.23,80120.95,0.01,0.01654,2e-05,1.96747]
[1777942349892,46.23,80121.39,0.01,0.01655,2e-05,1.96822]
[1777942351908,46.23,80111.66,0.01,0.01634,2e-05,1.94605]
[1777942356940,46.22,80114.18,0.01,0.01637,2e-05,1.9495]
[1777942361975,46.21,80111.99,0.01,0.01632,2e-05,1.944]
[1777942367011,46.21,80113.26,0.01,0.01633,2e-05,1.94508]
[1777942372046,46.2,80113.05,0.01,0.01631,2e-05,1.9431]
[1777942377081,46.19,80113.69,0.01,0.01631,2e-05,1.94301]
[1777942382116,46.19,80114.25,0.01,0.01631,2e-05,1.94278]
[1777942388159,46.18,80114.02,0.01,0.01629,2e-05,1.94079]
[1777942392186,46.17,80112.82,0.01,0.01626,2e-05,1.93749]
[1777942394719,46.17,80113.2,0.01,0.01626,2e-05,1.93771]
[1777942400238,46.16,80118.33,0.01,0.01634,2e-05,1.94621]
[1777942400847,46.16,80118.33,0.01,0.01634,2e-05,1.94621]
[1777942400255,46.16,80122.22,0.01,0.01641,2e-05,1.95338]
[1777942401248,46.16,80122.22,0.01,0.01641,2e-05,1.9531]
[1777942405735,46.16,80127.26,0.01,0.0165,2e-05,1.96286]
[1777942405789,46.16,80126.82,0.01,0.0165,2e-05,1.96219]
[1777942411319,46.16,80134.72,0.01,0.01661,2e-05,1.97315]
[1777942416354,46.15,80145.37,0.01,0.01679,2e-05,1.99216]
[1777942421390,46.14,80148.43,0.01,0.01683,2e-05,1.9964]
[1777942424410,46.13,80136.22,0.01,0.01659,2e-05,1.97176]
[1777942429050,46.13,80132.76,0.01,0.01652,2e-05,1.96391]
[1777942429445,46.13,80129.76,0.01,0.01646,2e-05,1.95785]
[1777942432130,46.12,80129.83,0.01,0.01645,2e-05,1.95741]
[1777942432470,46.12,80117.87,0.01,0.01623,2e-05,1.9343]
[1777942433346,46.12,80117.87,0.01,0.01623,2e-05,1.9343]
[1777942433477,46.12,80106.96,0.01,0.01603,2e-05,1.91341]
[1777942435490,46.12,80102.48,0.01,0.01594,2e-05,1.90478]
[1777942435691,46.12,80102.48,0.01,0.01594,2e-05,1.90478]
[1777942435785,46.12,80130.35,0.01,0.01645,2e-05,1.95755]
[1777942436080,46.12,80130.35,0.01,0.01645,2e-05,1.95755]
[1777942436502,46.12,80129.82,0.01,0.01645,2e-05,1.95654]
[1777942437400,46.12,80129.82,0.01,0.01645,2e-05,1.95654]
[1777942437509,46.12,80149.89,0.01,0.01682,2e-05,1.99472]
[1777942442259,46.11,80152.82,0.01,0.01686,2e-05,1.99902]
[1777942447590,46.1,80136.04,0.01,0.01652,2e-05,1.96464]
[1777942452616,46.09,80135.64,0.01,0.0165,2e-05,1.9624]
[1777942457661,46.08,80137.26,0.01,0.01652,2e-05,1.96407]
[1777942462696,46.08,80137.99,0.01,0.01652,2e-05,1.96448]
[1777942467730,46.08,80131.23,0.01,0.0164,2e-05,1.95193]
[1777942469745,46.08,80143.66,0.01,0.01663,2e-05,1.97532]
[1777942474780,46.07,80142.32,0.01,0.01656,2e-05,1.96828]
[1777942479821,46.06,80141.99,0.01,0.01654,2e-05,1.96619]
[1777942484849,46.06,80140.94,0.01,0.01651,2e-05,1.96273]
[1777942489884,46.05,80139.34,0.01,0.01646,2e-05,1.95825]
[1777942494920,46.04,80130.53,0.01,0.01629,2e-05,1.94004]
[1777942496025,46.04,80128.45,0.01,0.01625,2e-05,1.93582]
[1777942496934,46.04,80128.63,0.01,0.01625,2e-05,1.93593]
[1777942501969,46.03,80128.65,0.01,0.01624,2e-05,1.93477]
[1777942507007,46.03,80131.47,0.01,0.01628,2e-05,1.93892]
[1777942512039,46.02,80131.21,0.01,0.01626,2e-05,1.93717]
[1777942517074,46.02,80126.37,0.01,0.01616,2e-05,1.92675]
[1777942520094,46.01,80115.14,0.01,0.01595,2e-05,1.90477]
[1777942525633,46.02,80105.29,0.01,0.01578,2e-05,1.88698]
[1777942531172,46.01,80103.28,0.01,0.01571,2e-05,1.87996]
[1777942536206,46.01,80104.43,0.01,0.01572,2e-05,1.88125]
[1777942541241,46.0,80104.49,0.01,0.01572,2e-05,1.88051]
[1777942543270,46.0,80104.32,0.01,0.01571,2e-05,1.88003]
[1777942543373,46.0,80098.11,0.01,0.0156,2e-05,1.86814]
[1777942545829,46.0,80098.11,0.01,0.0156,2e-05,1.86814]
[1777942545858,46.0,80100.02,0.01,0.01563,2e-05,1.87139]
[1777942546328,46.0,80100.02,0.01,0.01563,2e-05,1.87139]
[1777942546334,46.0,80100.44,0.01,0.01564,2e-05,1.87202]
[1777942555843,45.99,80100.79,0.01,0.01563,2e-05,1.87124]
[1777942556113,45.99,80100.79,0.01,0.01563,2e-05,1.87124]
[1777942556630,45.99,80100.79,0.01,0.01563,2e-05,1.87124]
[1777942561124,45.99,80100.41,0.01,0.01561,2e-05,1.86987]
[1777942561530,45.99,80100.41,0.01,0.01561,2e-05,1.86987]
[1777942562897,45.99,80099.29,0.01,0.01559,2e-05,1.86746]
[1777942562980,45.99,80098.65,0.01,0.01558,2e-05,1.86611]
[1777942568430,45.98,80097.84,0.01,0.01556,2e-05,1.86367]
[1777942571491,45.98,80097.66,0.01,0.01555,2e-05,1.86318]
[1777942571584,45.98,80097.65,0.01,0.01555,2e-05,1.86285]
[1777942579507,45.97,80097.99,0.01,0.01554,2e-05,1.86224]
[1777942586053,45.98,80097.91,0.01,0.01555,2e-05,1.863]
[1777942588498,45.98,80097.91,0.01,0.01555,2e-05,1.863]
[1777942588527,45.98,80097.91,0.01,0.01555,2e-05,1.863]
[1777942588631,45.98,80097.91,0.01,0.01555,2e-05,1.863]
[1777942588700,45.98,80096.22,0.01,0.01552,2e-05,1.85986]
[1777942594615,45.97,80096.14,0.01,0.01549,2e-05,1.85604]
[1777942599649,45.97,80096.58,0.01,0.01549,2e-05,1.85625]
[1777942605691,45.97,80099.44,0.01,0.01553,2e-05,1.86083]
[1777942611732,45.96,80100.24,0.01,0.01554,2e-05,1.8616]
[1777942616768,45.96,80102.45,0.01,0.01557,2e-05,1.86512]
[1777942621803,45.96,80103.92,0.01,0.01559,2e-05,1.86728]
[1777942626838,45.95,80111.74,0.01,0.01573,2e-05,1.88119]
[1777942631873,45.95,80114.66,0.01,0.01577,2e-05,1.88599]
[1777942634013,45.95,80121.13,0.01,0.01589,2e-05,1.898]
[1777942634112,45.95,80120.67,0.01,0.01588,2e-05,1.89698]
[1777942639929,45.94,80117.78,0.01,0.01582,2e-05,1.89061]
[1777942644964,45.95,80122.45,0.01,0.01591,2e-05,1.9]
[1777942649999,45.95,80125.86,0.01,0.01597,2e-05,1.90653]
[1777942655038,45.94,80127.73,0.01,0.01597,2e-05,1.90633]
[1777942660068,45.94,80131.37,0.01,0.01603,2e-05,1.91241]
[1777942667118,45.93,80130.58,0.01,0.01601,2e-05,1.90979]
[1777942672153,45.93,80132.23,0.01,0.01603,2e-05,1.91213]
[1777942680213,45.92,80132.42,0.01,0.01602,2e-05,1.91122]
[1777942685243,45.92,80130.26,0.01,0.01597,2e-05,1.90637]
[1777942690280,45.91,80129.86,0.01,0.01596,2e-05,1.90486]
[1777942695313,45.91,80129.83,0.01,0.01595,2e-05,1.90405]
[1777942700349,45.91,80130.94,0.01,0.01596,2e-05,1.90537]
[1777942704696,45.91,80129.6,0.01,0.01594,2e-05,1.90283]
[1777942704754,45.91,80117.79,0.01,0.01573,2e-05,1.88126]
[1777942710422,45.91,80116.4,0.01,0.01571,2e-05,1.87878]
[1777942715455,45.91,80114.42,0.01,0.01564,2e-05,1.87168]
[1777942718580,45.9,80113.1,0.01,0.01562,2e-05,1.86882]
[1777942718617,45.9,80111.99,0.01,0.0156,2e-05,1.86661]
[1777942724516,45.9,80111.24,0.01,0.01557,2e-05,1.86442]
[1777942725358,45.9,80111.24,0.01,0.01557,2e-05,1.86442]
[1777942725524,45.9,80112.71,0.01,0.0156,2e-05,1.86702]
[1777942730559,45.9,80115.01,0.01,0.01563,2e-05,1.87061]
[1777942735593,45.89,80115.51,0.01,0.01564,2e-05,1.87082]
[1777942740629,45.89,80115.51,0.01,0.01563,2e-05,1.8701]
[1777942745668,45.88,80118.02,0.01,0.01567,2e-05,1.87408]
[1777942750699,45.88,80118.33,0.01,0.01566,2e-05,1.87391]
[1777942755734,45.88,80127.24,0.01,0.01582,2e-05,1.88983]
[1777942757970,45.87,80129.63,0.01,0.01586,2e-05,1.89414]
[1777942757981,45.87,80131.9,0.01,0.0159,2e-05,1.89824]
[1777942759301,45.87,80131.9,0.01,0.0159,2e-05,1.89805]
[1777942759761,45.87,80131.94,0.01,0.0159,2e-05,1.89794]
[1777942761192,45.87,80131.94,0.01,0.0159,2e-05,1.89794]
[1777942761775,45.87,80132.14,0.01,0.0159,2e-05,1.89794]
[1777942766813,45.88,80132.34,0.01,0.01591,2e-05,1.89968]
[1777942771848,45.87,80132.71,0.01,0.01589,2e-05,1.89654]
[1777942777890,45.87,80127.22,0.01,0.01578,2e-05,1.88519]
[1777942783369,45.86,80127.54,0.01,0.01578,2e-05,1.88513]
[1777942783932,45.86,80127.46,0.01,0.01577,2e-05,1.88465]
[1777942788966,45.86,80130.49,0.01,0.01582,2e-05,1.88951]
[1777942791337,45.86,80130.96,0.01,0.01582,2e-05,1.89005]
[1777942791961,45.86,80130.96,0.01,0.01582,2e-05,1.89005]
[1777942799037,45.85,80130.86,0.01,0.01581,2e-05,1.88848]
[1777942803065,45.84,80144.75,0.01,0.01606,2e-05,1.91405]
[1777942808104,45.84,80134.53,0.01,0.01586,2e-05,1.89373]
[1777942813136,45.84,80130.37,0.01,0.01578,2e-05,1.88509]
[1777942818171,45.83,80127.26,0.01,0.01571,2e-05,1.87846]
[1777942823205,45.83,80130.13,0.01,0.01576,2e-05,1.88356]
[1777942828241,45.84,80117.49,0.01,0.01554,2e-05,1.86101]
[1777942828926,45.84,80117.49,0.01,0.01554,2e-05,1.86101]
[1777942829248,45.84,80115.89,0.01,0.01551,2e-05,1.85792]
[1777942830249,45.84,80115.89,0.01,0.01551,2e-05,1.85792]
[1777942830293,45.83,80111.68,0.01,0.01544,2e-05,1.85001]
[1777942830922,45.83,80111.68,0.01,0.01544,2e-05,1.85001]
[1777942831262,45.83,80111.68,0.01,0.01541,2e-05,1.84706]
[1777942831538,45.83,80111.68,0.01,0.01541,2e-05,1.84706]
[1777942832310,45.83,80111.68,0.01,0.01541,2e-05,1.84706]
[1777942832268,45.83,80110.38,0.01,0.01539,2e-05,1.84456]
[1777942833276,45.83,80110.25,0.01,0.01539,2e-05,1.84422]
[1777942834062,45.83,80110.25,0.01,0.01539,2e-05,1.84422]
[1777942834283,45.83,80109.71,0.01,0.01538,2e-05,1.84313]
[1777942835791,45.83,80110.23,0.01,0.01539,2e-05,1.844]
[1777942835908,45.83,80110.23,0.01,0.01539,2e-05,1.844]
[1777942844352,45.83,80102.84,0.01,0.01525,2e-05,1.82966]
[1777942849388,45.83,80095.2,0.01,0.01511,2e-05,1.81535]
[1777942854424,45.83,80095.16,0.01,0.01511,2e-05,1.81504]
[1777942857729,45.82,80094.65,0.01,0.0151,2e-05,1.81403]
[1777942857783,45.82,80094.54,0.01,0.0151,2e-05,1.81374]
[1777942858822,45.82,80094.54,0.01,0.0151,2e-05,1.81374]
[1777942858839,45.82,80090.55,0.01,0.01503,2e-05,1.80644]
[1777942861172,45.82,80090.55,0.01,0.01503,2e-05,1.80644]
[1777942861227,45.82,80086.27,0.01,0.01495,2e-05,1.79863]
[1777942866507,45.82,80088.58,0.01,0.01499,2e-05,1.80278]
[1777942871542,45.82,80081.29,0.01,0.01486,2e-05,1.78962]
[1777942875569,45.82,80092.8,0.01,0.01506,2e-05,1.81055]
[1777942880604,45.82,80094.68,0.01,0.0151,2e-05,1.81395]
[1777942885640,45.83,80093.1,0.01,0.01509,2e-05,1.81285]
[1777942890677,45.84,80094.19,0.01,0.01511,2e-05,1.81528]
[1777942895712,45.84,80094.13,0.01,0.01509,2e-05,1.81234]
[1777942900747,45.84,80092.94,0.01,0.01507,2e-05,1.81021]
[1777942905782,45.84,80072.56,0.01,0.01472,2e-05,1.77364]
[1777942910817,45.84,80070.02,0.01,0.01468,2e-05,1.76952]
[1777942912832,45.84,80082.78,0.01,0.0149,2e-05,1.79256]
[1777942918402,45.84,80080.97,0.01,0.01487,2e-05,1.78949]
[1777942924226,45.84,80075.22,0.01,0.01477,2e-05,1.77936]
[1777942924283,45.84,80055.85,0.01,0.01444,2e-05,1.74491]
[1777942929953,45.85,80046.93,0.01,0.0143,2e-05,1.72998]
[1777942934988,45.85,80046.41,0.01,0.0143,2e-05,1.72974]
[1777942940024,45.85,80049.56,0.01,0.01436,2e-05,1.7359]
[1777942945060,45.86,80058.75,0.01,0.01453,2e-05,1.75401]
[1777942950095,45.87,80067.36,0.01,0.01469,2e-05,1.77054]
[1777942955133,45.87,80072.11,0.01,0.01475,2e-05,1.77645]
[1777942960167,45.87,80071.77,0.01,0.01474,2e-05,1.77599]
[1777942965203,45.87,80070.44,0.01,0.01472,2e-05,1.77378]
[1777942970239,45.87,80072.76,0.01,0.01476,2e-05,1.77808]
[1777942975278,45.87,80071.32,0.01,0.01474,2e-05,1.77563]
[1777942981324,45.88,80070.2,0.01,0.01472,2e-05,1.77379]
[1777942986351,45.88,80079.05,0.01,0.01488,2e-05,1.78975]
[1777942992394,45.88,80069.97,0.01,0.01472,2e-05,1.77355]
[1777942997429,45.88,80069.4,0.01,0.01471,2e-05,1.77267]
[1777943002464,45.88,80068.92,0.01,0.01471,2e-05,1.77194]
[1777943007501,45.89,80065.12,0.01,0.01467,2e-05,1.76762]
[1777943008342,45.89,80065.12,0.01,0.01467,2e-05,1.76762]
[1777943008509,45.89,80064.9,0.01,0.01466,2e-05,1.76727]
[1777943013543,45.89,80065.59,0.01,0.01465,2e-05,1.76592]
[1777943019103,45.89,80060.62,0.01,0.01457,2e-05,1.75731]
[1777943024623,45.9,80061.72,0.01,0.01459,2e-05,1.75952]
[1777943029658,45.9,80064.49,0.01,0.01464,2e-05,1.76469]
[1777943034693,45.9,80063.64,0.01,0.01463,2e-05,1.76342]
[1777943039728,45.9,80062.92,0.01,0.01462,2e-05,1.76235]
[1777943044764,45.9,80059.12,0.01,0.01456,2e-05,1.75583]
[1777943049799,45.9,80060.19,0.01,0.01458,2e-05,1.75801]
[1777943054834,45.9,80068.71,0.01,0.01472,2e-05,1.77341]
[1777943059871,45.9,80078.67,0.01,0.0149,2e-05,1.79141]
[1777943064907,45.91,80082.71,0.01,0.01498,2e-05,1.80008]
[1777943065896,45.91,80082.71,0.01,0.01498,2e-05,1.80008]
[1777943065951,45.91,80084.98,0.01,0.01502,2e-05,1.80463]
[1777943071132,45.92,80089.06,0.01,0.0151,2e-05,1.8129]
[1777943071206,45.92,80088.95,0.01,0.01508,2e-05,1.80986]
[1777943072378,45.92,80088.95,0.01,0.01508,2e-05,1.80986]
[1777943072403,45.92,80089.56,0.01,0.01509,2e-05,1.81095]
[1777943075951,45.92,80090.05,0.01,0.0151,2e-05,1.81178]
[1777943076015,45.92,80089.73,0.01,0.01509,2e-05,1.81118]
[1777943077785,45.92,80089.73,0.01,0.01509,2e-05,1.81116]
[1777943077997,45.92,80088.71,0.01,0.01507,2e-05,1.80929]
[1777943080795,45.92,80089.22,0.01,0.01508,2e-05,1.81018]
[1777943080842,45.92,80088.31,0.01,0.01506,2e-05,1.80852]
[1777943082107,45.92,80088.31,0.01,0.01506,2e-05,1.80852]
[1777943082164,45.92,80086.61,0.01,0.01504,2e-05,1.80542]
[1777943083366,45.92,80086.61,0.01,0.01504,2e-05,1.80542]
[1777943083467,45.92,80086.2,0.01,0.01503,2e-05,1.80466]
[1777943089521,45.92,80085.5,0.01,0.01502,2e-05,1.80336]
[1777943089602,45.92,80085.53,0.01,0.01502,2e-05,1.80341]
[1777943095119,45.92,80084.01,0.01,0.01499,2e-05,1.80064]
[1777943100155,45.92,80085.44,0.01,0.01501,2e-05,1.80319]
[1777943103327,45.92,80085.84,0.01,0.01502,2e-05,1.80389]
[1777943103370,45.92,80090.47,0.01,0.0151,2e-05,1.81229]
[1777943106652,45.92,80092.98,0.01,0.01514,2e-05,1.81676]
[1777943107347,45.92,80092.98,0.01,0.01514,2e-05,1.81676]
[1777943109585,45.91,80093.24,0.01,0.01515,2e-05,1.81715]
[1777943109598,45.91,80093.67,0.01,0.01515,2e-05,1.8179]
[1777943110912,45.91,80093.67,0.01,0.01515,2e-05,1.81786]
[1777943111419,45.91,80093.67,0.01,0.01515,2e-05,1.81786]
[1777943113300,45.91,80092.79,0.01,0.01514,2e-05,1.81617]
[1777943113401,45.91,80092.45,0.01,0.01513,2e-05,1.81551]
[1777943119288,45.91,80092.78,0.01,0.01513,2e-05,1.81586]
[1777943124323,45.92,80094.58,0.01,0.01517,2e-05,1.81981]
[1777943129358,45.92,80095.79,0.01,0.0152,2e-05,1.82313]
[1777943134392,45.92,80096.34,0.01,0.01519,2e-05,1.82105]
[1777943139428,45.92,80096.19,0.01,0.01518,2e-05,1.82052]
[1777943146482,45.92,80096.28,0.01,0.01518,2e-05,1.82033]
[1777943151515,45.92,80097.39,0.01,0.0152,2e-05,1.82209]
[1777943153748,45.92,80105.47,0.01,0.01534,2e-05,1.8368]
[1777943154213,45.92,80105.47,0.01,0.01534,2e-05,1.8368]
[1777943156688,45.91,80112.84,0.01,0.01547,2e-05,1.85013]
[1777943157556,45.91,80115.7,0.01,0.01552,2e-05,1.85533]
[1777943159826,45.91,80125.03,0.01,0.01568,2e-05,1.87245]
[1777943160578,45.91,80126.31,0.01,0.01571,2e-05,1.8747]
[1777943165612,45.91,80121.59,0.01,0.01561,2e-05,1.86523]
[1777943170647,45.9,80121.43,0.01,0.01561,2e-05,1.86439]
[1777943175683,45.9,80127.25,0.01,0.01571,2e-05,1.87477]
[1777943180718,45.9,80133.39,0.01,0.01581,2e-05,1.88565]
[1777943185756,45.9,80130.36,0.01,0.01576,2e-05,1.88073]
[1777943190788,45.9,80133.73,0.01,0.01583,2e-05,1.88742]
[1777943195824,45.9,80134.96,0.01,0.01582,2e-05,1.88628]
[1777943200859,45.9,80137.59,0.01,0.01586,2e-05,1.89066]
[1777943205894,45.9,80138.1,0.01,0.01587,2e-05,1.89106]
[1777943209859,45.89,80148.72,0.01,0.01606,2e-05,1.91079]
[1777943210744,45.89,80148.57,0.01,0.01605,2e-05,1.91022]
[1777943211365,45.89,80148.57,0.01,0.01605,2e-05,1.91022]
[1777943212643,45.89,80149.93,0.01,0.01608,2e-05,1.91266]
[1777943212735,45.89,80150.55,0.01,0.01609,2e-05,1.91369]
[1777943215964,45.89,80137.02,0.01,0.01583,2e-05,1.88756]
[1777943220999,45.89,80148.0,0.01,0.01603,2e-05,1.90772]
[1777943226033,45.88,80144.91,0.01,0.01596,2e-05,1.9012]
[1777943229295,45.88,80144.88,0.01,0.01596,2e-05,1.90102]
[1777943229396,45.88,80143.85,0.01,0.01594,2e-05,1.89881]
[1777943235097,45.88,80141.42,0.01,0.01589,2e-05,1.89345]
[1777943240763,45.87,80139.32,0.01,0.01585,2e-05,1.88898]
[1777943241300,45.87,80131.41,0.01,0.0157,2e-05,1.87401]
[1777943243199,45.87,80129.35,0.01,0.01566,2e-05,1.86996]
[1777943243288,45.87,80129.48,0.01,0.01567,2e-05,1.87056]
[1777943244350,45.87,80129.48,0.01,0.01567,2e-05,1.87056]
[1777943244449,45.88,80128.49,0.01,0.01565,2e-05,1.86907]
[1777943246249,45.88,80128.49,0.01,0.01566,2e-05,1.86943]
[1777943246346,45.88,80128.59,0.01,0.01566,2e-05,1.86997]
[1777943251214,45.88,80120.79,0.01,0.0155,2e-05,1.85255]
[1777943256250,45.88,80114.17,0.01,0.01538,2e-05,1.83995]
[1777943261285,45.88,80108.12,0.01,0.01527,2e-05,1.8285]
[1777943266321,45.87,80108.29,0.01,0.01527,2e-05,1.82848]
[1777943271355,45.87,80108.89,0.01,0.01528,2e-05,1.82922]
[1777943276390,45.87,80120.24,0.01,0.01547,2e-05,1.84965]
[1777943281426,45.87,80120.9,0.01,0.01548,2e-05,1.85031]
[1777943286461,45.86,80132.53,0.01,0.01568,2e-05,1.87132]
[1777943291496,45.86,80141.28,0.01,0.01583,2e-05,1.887]
[1777943296532,45.85,80146.48,0.01,0.01592,2e-05,1.89603]
[1777943299553,45.85,80159.75,0.01,0.01616,2e-05,1.92078]
[1777943301537,45.85,80160.9,0.01,0.01618,2e-05,1.9228]
[1777943301615,45.85,80162.68,0.01,0.01621,2e-05,1.92602]
[1777943303204,45.85,80163.23,0.01,0.01622,2e-05,1.92689]
[1777943303580,45.85,80163.23,0.01,0.01622,2e-05,1.92718]
[1777943303973,45.85,80163.23,0.01,0.01622,2e-05,1.92718]
[1777943304588,45.85,80164.45,0.01,0.01625,2e-05,1.92981]
[1777943309626,45.86,80173.46,0.01,0.01642,2e-05,1.94758]
[1777943314661,45.85,80177.28,0.01,0.01646,2e-05,1.95096]
[1777943319696,45.84,80179.97,0.01,0.0165,2e-05,1.95509]
[1777943324731,45.84,80175.57,0.01,0.0164,2e-05,1.9455]
[1777943329766,45.83,80163.95,0.01,0.01618,2e-05,1.92215]
[1777943334802,45.83,80161.75,0.01,0.01613,2e-05,1.91703]
[1777943335739,45.83,80161.75,0.01,0.01613,2e-05,1.91703]
[1777943335808,45.83,80161.18,0.01,0.01611,2e-05,1.91575]
[1777943340844,45.82,80161.66,0.01,0.01611,2e-05,1.91574]
[1777943345879,45.82,80162.71,0.01,0.01612,2e-05,1.9168]
[1777943351430,45.81,80165.28,0.01,0.01616,2e-05,1.9206]
[1777943356955,45.81,80167.95,0.01,0.0162,2e-05,1.92478]
[1777943360650,45.81,80170.25,0.01,0.01624,2e-05,1.92881]
[1777943360668,45.8,80176.48,0.01,0.01635,2e-05,1.9404]
[1777943366387,45.81,80181.45,0.01,0.01645,2e-05,1.95047]
[1777943370231,45.8,80186.32,0.01,0.01654,2e-05,1.95958]
[1777943370332,45.8,80182.88,0.01,0.01647,2e-05,1.95265]
[1777943374117,45.8,80181.06,0.01,0.01641,2e-05,1.94569]
[1777943374178,45.8,80182.31,0.01,0.01643,2e-05,1.94762]
[1777943375580,45.8,80182.31,0.01,0.01643,2e-05,1.94762]
[1777943375802,45.8,80182.31,0.01,0.01643,2e-05,1.94762]
[1777943379232,45.79,80176.11,0.01,0.0163,2e-05,1.93497]
[1777943379246,45.79,80176.11,0.01,0.0163,2e-05,1.93497]
[1777943379529,45.79,80176.11,0.01,0.0163,2e-05,1.93497]
[1777943379755,45.79,80176.11,0.01,0.0163,2e-05,1.93497]
[1777943385151,45.79,80175.57,0.01,0.01628,2e-05,1.93233]
[1777943390188,45.78,80183.79,0.01,0.01642,2e-05,1.94712]
[1777943395222,45.78,80184.98,0.01,0.01643,2e-05,1.94829]
[1777943400257,45.77,80184.75,0.01,0.01642,2e-05,1.94673]
[1777943405291,45.76,80185.19,0.01,0.01642,2e-05,1.94646]
[1777943410327,45.76,80195.03,0.01,0.01659,2e-05,1.96441]
[1777943415362,45.75,80194.68,0.01,0.01657,2e-05,1.9627]
[1777943420398,45.75,80196.49,0.01,0.01659,2e-05,1.96465]
[1777943425432,45.74,80196.02,0.01,0.01657,2e-05,1.96236]
[1777943430468,45.73,80193.2,0.01,0.0165,2e-05,1.95552]
[1777943435507,45.72,80193.05,0.01,0.01646,2e-05,1.95095]
[1777943440538,45.72,80193.67,0.01,0.01646,2e-05,1.95079]
[1777943445575,45.71,80206.85,0.01,0.0167,2e-05,1.97499]
[1777943450610,45.7,80205.98,0.01,0.01666,2e-05,1.9717]
[1777943455643,45.69,80210.98,0.01,0.01674,2e-05,1.97995]
[1777943460678,45.69,80221.38,0.01,0.01693,2e-05,1.9988]
[1777943465713,45.68,80213.53,0.01,0.01676,2e-05,1.98174]
[1777943470748,45.67,80216.31,0.01,0.0168,2e-05,1.98577]
[1777943475784,45.66,80219.38,0.01,0.01685,2e-05,1.99035]
[1777943480818,45.66,80222.17,0.01,0.01688,2e-05,1.99439]
[1777943485853,45.66,80217.83,0.01,0.0168,2e-05,1.98577]
[1777943490889,45.65,80214.51,0.01,0.01673,2e-05,1.97873]
[1777943495924,45.65,80206.92,0.01,0.01655,2e-05,1.95948]
[1777943500958,45.64,80201.99,0.01,0.01644,2e-05,1.9486]
[1777943505993,45.63,80201.81,0.01,0.01643,2e-05,1.947]
[1777943511027,45.63,80205.73,0.01,0.01649,2e-05,1.95336]
[1777943516063,45.62,80205.86,0.01,0.01648,2e-05,1.95231]
[1777943521099,45.61,80202.66,0.01,0.01641,2e-05,1.94483]
[1777943524119,45.61,80190.97,0.01,0.01618,2e-05,1.92158]
[1777943529155,45.61,80187.54,0.01,0.01611,2e-05,1.91402]
[1777943534190,45.6,80188.67,0.01,0.01612,2e-05,1.91519]
[1777943538218,45.6,80201.52,0.01,0.01635,2e-05,1.93912]
[1777943543253,45.59,80195.35,0.01,0.01623,2e-05,1.92652]
[1777943548292,45.6,80193.84,0.01,0.01621,2e-05,1.92439]
[1777943554329,45.59,80192.25,0.01,0.01614,2e-05,1.9169]
[1777943559365,45.58,80187.94,0.01,0.01605,2e-05,1.90764]
[1777943564400,45.58,80188.04,0.01,0.01604,2e-05,1.90684]
[1777943570441,45.57,80187.54,0.01,0.01602,2e-05,1.90472]
[1777943575477,45.57,80192.13,0.01,0.0161,2e-05,1.91251]
[1777943580512,45.56,80199.36,0.01,0.01622,2e-05,1.92522]
[1777943585547,45.56,80198.1,0.01,0.01618,2e-05,1.92164]
[1777943590583,45.55,80204.95,0.01,0.0163,2e-05,1.93368]
[1777943595617,45.54,80209.29,0.01,0.01637,2e-05,1.94091]
[1777943600653,45.54,80213.27,0.01,0.01643,2e-05,1.94748]
[1777943605702,45.54,80213.67,0.01,0.01645,2e-05,1.94902]
[1777943610738,45.54,80214.39,0.01,0.01646,2e-05,1.94978]
[1777943615773,45.53,80213.58,0.01,0.01641,2e-05,1.94418]
[1777943619800,45.53,80202.36,0.01,0.01619,2e-05,1.92174]
[1777943624835,45.52,80203.0,0.01,0.01619,2e-05,1.9221]
[1777943629871,45.52,80203.85,0.01,0.0162,2e-05,1.92291]
[1777943635912,45.52,80210.73,0.01,0.01632,2e-05,1.93519]
[1777943640952,45.51,80206.48,0.01,0.01623,2e-05,1.92617]
[1777943644976,45.51,80194.72,0.01,0.01601,2e-05,1.90299]
[1777943650012,45.5,80200.15,0.01,0.0161,2e-05,1.91277]
[1777943655047,45.5,80203.64,0.01,0.01616,2e-05,1.91868]
[1777943660084,45.5,80203.39,0.01,0.01615,2e-05,1.91736]
[1777943665121,45.5,80207.74,0.01,0.01623,2e-05,1.92623]
[1777943670156,45.5,80206.95,0.01,0.01622,2e-05,1.92469]
[1777943675191,45.49,80204.66,0.01,0.01614,2e-05,1.91643]
[1777943680226,45.49,80202.56,0.01,0.01609,2e-05,1.91155]
[1777943685261,45.49,80214.54,0.01,0.01631,2e-05,1.93378]
[1777943690296,45.48,80217.32,0.01,0.01635,2e-05,1.93818]
[1777943695756,45.48,80216.0,0.01,0.01632,2e-05,1.93486]
[1777943695780,45.48,80180.0,0.01,0.01565,2e-05,1.86593]
[1777943701378,45.47,80171.39,0.01,0.01549,2e-05,1.84949]
[1777943703918,45.47,80192.82,0.01,0.01588,2e-05,1.88975]
[1777943709435,45.47,80202.88,0.01,0.01606,2e-05,1.90837]
[1777943714469,45.47,80207.32,0.01,0.01614,2e-05,1.91612]
[1777943716655,45.47,80207.32,0.01,0.01614,2e-05,1.91612]
[1777943716665,45.47,80210.19,0.01,0.01619,2e-05,1.92139]
[1777943723226,45.46,80214.22,0.01,0.01626,2e-05,1.92852]
[1777943724058,45.47,80218.02,0.01,0.01634,2e-05,1.93653]
[1777943729575,45.47,80219.87,0.01,0.01638,2e-05,1.94065]
[1777943734609,45.46,80220.47,0.01,0.01636,2e-05,1.93816]
[1777943739644,45.46,80223.1,0.01,0.0164,2e-05,1.94257]
[1777943744680,45.46,80223.77,0.01,0.0164,2e-05,1.94318]
[1777943750722,45.45,80223.84,0.01,0.0164,2e-05,1.94251]
[1777943755756,45.45,80224.49,0.01,0.0164,2e-05,1.94312]
[1777943760792,45.45,80226.4,0.01,0.01643,2e-05,1.94618]
[1777943765826,45.44,80233.07,0.01,0.01655,2e-05,1.9585]
[1777943770861,45.44,80232.46,0.01,0.01653,2e-05,1.95652]
[1777943775899,45.44,80219.52,0.01,0.01628,2e-05,1.93061]
[1777943780933,45.43,80216.24,0.01,0.01621,2e-05,1.92368]
[1777943785969,45.44,80212.44,0.01,0.01616,2e-05,1.91763]
[1777943792013,45.44,80209.79,0.01,0.01608,2e-05,1.90935]
[1777943797045,45.43,80213.8,0.01,0.01615,2e-05,1.91646]
[1777943802079,45.43,80219.49,0.01,0.01625,2e-05,1.92672]
[1777943807120,45.43,80218.64,0.01,0.01623,2e-05,1.92436]
[1777943812150,45.42,80222.53,0.01,0.01629,2e-05,1.93122]
[1777943817185,45.42,80226.56,0.01,0.01636,2e-05,1.93833]
[1777943822220,45.42,80229.89,0.01,0.01642,2e-05,1.94412]
[1777943827256,45.41,80230.97,0.01,0.01643,2e-05,1.94551]
[1777943832290,45.41,80236.94,0.01,0.01654,2e-05,1.9564]
[1777943837325,45.41,80237.57,0.01,0.01654,2e-05,1.95684]
[1777943842361,45.4,80232.63,0.01,0.01644,2e-05,1.94641]
[1777943843368,45.4,80221.58,0.01,0.01623,2e-05,1.92529]
[1777943848403,45.41,80217.7,0.01,0.01617,2e-05,1.91915]
[1777943853439,45.41,80223.42,0.01,0.01625,2e-05,1.92667]
[1777943858473,45.4,80226.93,0.01,0.01631,2e-05,1.9328]
[1777943865052,45.4,80225.25,0.01,0.01627,2e-05,1.92867]
[1777943870557,45.4,80218.1,0.01,0.01613,2e-05,1.91429]
[1777943875124,45.39,80201.18,0.01,0.01581,2e-05,1.88146]
[1777943876363,45.39,80201.18,0.01,0.01581,2e-05,1.88146]
[1777943876399,45.39,80200.37,0.01,0.0158,2e-05,1.87986]
[1777943876932,45.39,80200.37,0.01,0.0158,2e-05,1.87986]
[1777943877006,45.39,80199.98,0.01,0.01579,2e-05,1.87906]
[1777943885194,45.39,80199.96,0.01,0.01579,2e-05,1.87853]
[1777943890698,45.39,80189.31,0.01,0.01559,2e-05,1.85805]
[1777943895736,45.39,80187.85,0.01,0.01556,2e-05,1.85507]
[1777943900771,45.39,80186.94,0.01,0.01554,2e-05,1.85311]
[1777943905807,45.39,80186.73,0.01,0.01555,2e-05,1.85428]
[1777943913862,45.39,80186.31,0.01,0.01552,2e-05,1.8506]
[1777943918897,45.39,80189.26,0.01,0.01557,2e-05,1.85583]
[1777943923933,45.39,80188.19,0.01,0.01555,2e-05,1.8535]
[1777943928968,45.39,80188.26,0.01,0.01555,2e-05,1.85332]
[1777943934002,45.39,80188.46,0.01,0.01555,2e-05,1.85339]
[1777943939038,45.39,80189.83,0.01,0.01557,2e-05,1.85562]
[1777943944074,45.38,80190.55,0.01,0.01558,2e-05,1.85662]
[1777943950116,45.38,80191.0,0.01,0.01558,2e-05,1.85706]
[1777943955151,45.38,80191.02,0.01,0.01558,2e-05,1.85678]
[1777943960186,45.38,80191.3,0.01,0.01558,2e-05,1.857]
[1777943963207,45.38,80179.43,0.01,0.01537,2e-05,1.83506]
[1777943968242,45.39,80174.61,0.01,0.0153,2e-05,1.82784]
[1777943973277,45.39,80169.9,0.01,0.01519,2e-05,1.81622]
[1777943978313,45.39,80168.57,0.01,0.01517,2e-05,1.81387]
[1777943983348,45.39,80170.07,0.01,0.0152,2e-05,1.81675]
[1777943986369,45.39,80181.45,0.01,0.0154,2e-05,1.83792]
[1777943991403,45.39,80190.15,0.01,0.01556,2e-05,1.85413]
[1777943996439,45.39,80191.14,0.01,0.01557,2e-05,1.85575]
[1777944001473,45.39,80191.85,0.01,0.01558,2e-05,1.85685]
[1777944007516,45.39,80191.03,0.01,0.01557,2e-05,1.85504]
[1777944012555,45.39,80191.65,0.01,0.01558,2e-05,1.85602]
[1777944017591,45.38,80189.94,0.01,0.01554,2e-05,1.85265]
[1777944022625,45.38,80188.01,0.01,0.01551,2e-05,1.84889]
[1777944027664,45.39,80187.78,0.01,0.01552,2e-05,1.85062]
[1777944032696,45.39,80192.22,0.01,0.01558,2e-05,1.8559]
[1777944038738,45.39,80191.44,0.01,0.01556,2e-05,1.85416]
[1777944043776,45.39,80191.13,0.01,0.01556,2e-05,1.85331]
[1777944048808,45.39,80190.69,0.01,0.01554,2e-05,1.85224]
[1777944056393,45.39,80190.58,0.01,0.01554,2e-05,1.8517]
[1777944061903,45.39,80185.81,0.01,0.01545,2e-05,1.84249]
[1777944066934,45.39,80182.44,0.01,0.01539,2e-05,1.83608]
[1777944071969,45.39,80185.07,0.01,0.01543,2e-05,1.84084]
[1777944077005,45.38,80185.7,0.01,0.01544,2e-05,1.84184]
[1777944082041,45.38,80183.91,0.01,0.01541,2e-05,1.83832]
[1777944087076,45.39,80185.25,0.01,0.01546,2e-05,1.84293]
[1777944093118,45.39,80191.84,0.01,0.01555,2e-05,1.8521]
[1777944098152,45.39,80192.77,0.01,0.01556,2e-05,1.85356]
[1777944103188,45.39,80191.6,0.01,0.01554,2e-05,1.85109]
[1777944107216,45.39,80209.72,0.01,0.01587,2e-05,1.88505]
[1777944112250,45.39,80208.67,0.01,0.01584,2e-05,1.88248]
[1777944117285,45.38,80206.09,0.01,0.01579,2e-05,1.87705]
[1777944122320,45.38,80205.23,0.01,0.01577,2e-05,1.87492]
[1777944127356,45.38,80205.5,0.01,0.01577,2e-05,1.87495]
[1777944132390,45.38,80197.54,0.01,0.01562,2e-05,1.85948]
[1777944137426,45.37,80198.85,0.01,0.01564,2e-05,1.86157]
[1777944145486,45.38,80197.31,0.01,0.01562,2e-05,1.85942]
[1777944147500,45.38,80197.25,0.01,0.01562,2e-05,1.86006]
[1777944150520,45.38,80195.63,0.01,0.01559,2e-05,1.85679]
[1777944155556,45.38,80198.33,0.01,0.01562,2e-05,1.85864]
[1777944160591,45.38,80204.79,0.01,0.01573,2e-05,1.87045]
[1777944165631,45.37,80204.35,0.01,0.01572,2e-05,1.86917]
[1777944167640,45.37,80191.95,0.01,0.01549,2e-05,1.84565]
[1777944172675,45.37,80193.22,0.01,0.01551,2e-05,1.84784]
[1777944177710,45.37,80193.44,0.01,0.01551,2e-05,1.84801]
[1777944182749,45.37,80188.71,0.01,0.01542,2e-05,1.8389]
[1777944183753,45.37,80176.68,0.01,0.01521,2e-05,1.81649]
[1777944188788,45.37,80172.32,0.01,0.01513,2e-05,1.80855]
[1777944193823,45.37,80173.65,0.01,0.01516,2e-05,1.81111]
[1777944198861,45.37,80175.42,0.01,0.01519,2e-05,1.81449]
[1777944203895,45.37,80176.4,0.01,0.01521,2e-05,1.81688]
[1777944208915,45.38,80181.32,0.01,0.01532,2e-05,1.82791]
[1777944208953,45.38,80223.05,0.01,0.01608,2e-05,1.90682]
[1777944210952,45.38,80246.61,0.01,0.01653,2e-05,1.95239]
[1777944215982,45.38,80246.42,0.01,0.01649,2e-05,1.94804]
[1777944223031,45.37,80243.83,0.01,0.01642,2e-05,1.94147]
[1777944228065,45.37,80246.66,0.01,0.01647,2e-05,1.94603]
[1777944233101,45.36,80242.47,0.01,0.01638,2e-05,1.93696]
[1777944238136,45.36,80244.1,0.01,0.0164,2e-05,1.93926]
[1777944243172,45.35,80250.58,0.01,0.01652,2e-05,1.95095]
[1777944246547,45.35,80264.76,0.01,0.01678,2e-05,1.97822]
[1777944252236,45.34,80264.26,0.01,0.01676,2e-05,1.97575]
[1777944257802,45.34,80262.25,0.01,0.01671,2e-05,1.97057]
[1777944263312,45.33,80262.3,0.01,0.0167,2e-05,1.96972]
[1777944268348,45.33,80252.59,0.01,0.01652,2e-05,1.95148]
[1777944273383,45.33,80260.17,0.01,0.01663,2e-05,1.9623]
[1777944278418,45.32,80259.55,0.01,0.01661,2e-05,1.95999]
[1777944283453,45.32,80259.22,0.01,0.01659,2e-05,1.95826]
[1777944288488,45.31,80261.81,0.01,0.01663,2e-05,1.96225]
[1777944293522,45.31,80261.07,0.01,0.01661,2e-05,1.9597]
[1777944298558,45.3,80254.98,0.01,0.01648,2e-05,1.9467]
[1777944299565,45.3,80243.37,0.01,0.01626,2e-05,1.9239]
[1777944304600,45.3,80242.1,0.01,0.01623,2e-05,1.92074]
[1777944309635,45.29,80244.79,0.01,0.01627,2e-05,1.92528]
[1777944314670,45.29,80242.62,0.01,0.01622,2e-05,1.92043]
[1777944319704,45.29,80241.89,0.01,0.0162,2e-05,1.91846]
[1777944324739,45.29,80244.01,0.01,0.01625,2e-05,1.92296]
[1777944329775,45.29,80240.56,0.01,0.01619,2e-05,1.91669]
[1777944332798,45.29,80232.16,0.01,0.016,2e-05,1.89729]
[1777944337832,45.29,80232.9,0.01,0.01601,2e-05,1.8984]
[1777944342867,45.29,80231.12,0.01,0.01598,2e-05,1.89468]
[1777944347902,45.29,80232.57,0.01,0.016,2e-05,1.89721]
[1777944352964,45.28,80231.75,0.01,0.01598,2e-05,1.89535]
[1777944357998,45.28,80231.6,0.01,0.01598,2e-05,1.89478]
[1777944363035,45.28,80230.84,0.01,0.01596,2e-05,1.89305]
[1777944368574,45.28,80238.54,0.01,0.0161,2e-05,1.90752]
[1777944374112,45.28,80238.32,0.01,0.01609,2e-05,1.9067]
[1777944379148,45.28,80237.93,0.01,0.01608,2e-05,1.90555]
[1777944384183,45.28,80239.21,0.01,0.01611,2e-05,1.90808]
[1777944389218,45.28,80241.4,0.01,0.01616,2e-05,1.9133]
[1777944394252,45.28,80239.22,0.01,0.01609,2e-05,1.90569]
[1777944399288,45.28,80240.14,0.01,0.0161,2e-05,1.90712]
[1777944404323,45.28,80238.8,0.01,0.01607,2e-05,1.90421]
[1777944408857,45.27,80254.94,0.01,0.01638,2e-05,1.9352]
[1777944414395,45.27,80254.69,0.01,0.01636,2e-05,1.93404]
[1777944419430,45.27,80254.13,0.01,0.01635,2e-05,1.93243]
[1777944424465,45.27,80253.83,0.01,0.01634,2e-05,1.93136]
[1777944429499,45.26,80258.29,0.01,0.01642,2e-05,1.93958]
[1777944435541,45.26,80261.12,0.01,0.01647,2e-05,1.94437]
[1777944440576,45.26,80259.82,0.01,0.01643,2e-05,1.9412]
[1777944445612,45.26,80256.27,0.01,0.01637,2e-05,1.9351]
[1777944450647,45.27,80255.29,0.01,0.01638,2e-05,1.93534]
[1777944455682,45.28,80254.09,0.01,0.01635,2e-05,1.93181]
[1777944460717,45.29,80254.64,0.01,0.01638,2e-05,1.93465]
[1777944465751,45.3,80253.95,0.01,0.01638,2e-05,1.93506]
[1777944470791,45.31,80239.29,0.01,0.01612,2e-05,1.90843]
[1777944475823,45.32,80236.78,0.01,0.01609,2e-05,1.9056]
[1777944480858,45.33,80238.62,0.01,0.01615,2e-05,1.9112]
[1777944485893,45.34,80240.1,0.01,0.0162,2e-05,1.91625]
[1777944490929,45.35,80240.91,0.01,0.01624,2e-05,1.92014]
[1777944495964,45.36,80237.37,0.01,0.01619,2e-05,1.91532]
[1777944501145,45.37,80237.89,0.01,0.01621,2e-05,1.91793]
[1777944511069,45.38,80239.2,0.01,0.01624,2e-05,1.9204]
[1777944516104,45.38,80238.93,0.01,0.01623,2e-05,1.91948]
[1777944522146,45.38,80238.88,0.01,0.01623,2e-05,1.91892]
[1777944524160,45.38,80249.97,0.01,0.01644,2e-05,1.94027]
[1777944529196,45.38,80259.56,0.01,0.01662,2e-05,1.95842]
[1777944534232,45.37,80254.97,0.01,0.01652,2e-05,1.9487]
[1777944539772,45.37,80253.49,0.01,0.01648,2e-05,1.94502]
[1777944545660,45.37,80254.01,0.01,0.01649,2e-05,1.94553]
[1777944545662,45.36,80252.06,0.01,0.01645,2e-05,1.94147]
[1777944547225,45.36,80252.06,0.01,0.01645,2e-05,1.94147]
[1777944547323,45.36,80245.45,0.01,0.01632,2e-05,1.92848]
[1777944552927,45.36,80240.48,0.01,0.01622,2e-05,1.91849]
[1777944552997,45.36,80239.74,0.01,0.01621,2e-05,1.91688]
[1777944553612,45.36,80239.74,0.01,0.01621,2e-05,1.91688]
[1777944553713,45.36,80238.14,0.01,0.01618,2e-05,1.9137]
[1777944559912,45.36,80235.99,0.01,0.01613,2e-05,1.90905]
[1777944565450,45.37,80235.71,0.01,0.01614,2e-05,1.90984]
[1777944570484,45.37,80232.76,0.01,0.01609,2e-05,1.90418]
[1777944575519,45.36,80234.39,0.01,0.01609,2e-05,1.90396]
[1777944580554,45.36,80234.75,0.01,0.01609,2e-05,1.90423]
[1777944585590,45.36,80239.47,0.01,0.01617,2e-05,1.91288]
[1777944590624,45.36,80241.4,0.01,0.01621,2e-05,1.91608]
[1777944595659,45.35,80251.75,0.01,0.0164,2e-05,1.93555]
[1777944600696,45.35,80253.47,0.01,0.01642,2e-05,1.93818]
[1777944605730,45.35,80248.97,0.01,0.01633,2e-05,1.92874]
[1777944608235,45.35,80246.19,0.01,0.01628,2e-05,1.92324]
[1777944608272,45.34,80246.42,0.01,0.01628,2e-05,1.92358]
[1777944610150,45.34,80246.42,0.01,0.01628,2e-05,1.92347]
[1777944610251,45.34,80247.86,0.01,0.0163,2e-05,1.92615]
[1777944613199,45.34,80247.86,0.01,0.0163,2e-05,1.92593]
[1777944613289,45.34,80248.29,0.01,0.01631,2e-05,1.92665]
[1777944614367,45.34,80248.29,0.01,0.01631,2e-05,1.92654]
[1777944614794,45.34,80247.45,0.01,0.01629,2e-05,1.9248]
[1777944617088,45.34,80248.14,0.01,0.0163,2e-05,1.92603]
[1777944617090,45.34,80246.48,0.01,0.01627,2e-05,1.92271]
[1777944617635,45.34,80246.48,0.01,0.01627,2e-05,1.92271]
[1777944618069,45.34,80246.48,0.01,0.01627,2e-05,1.92271]
[1777944618238,45.34,80246.48,0.01,0.01627,2e-05,1.92271]
[1777944618264,45.34,80246.16,0.01,0.01626,2e-05,1.92199]
[1777944621536,45.34,80240.74,0.01,0.01616,2e-05,1.91125]
[1777944621843,45.34,80237.54,0.01,0.0161,2e-05,1.90502]
[1777944622821,45.34,80237.54,0.01,0.0161,2e-05,1.90502]
[1777944622901,45.34,80237.44,0.01,0.0161,2e-05,1.90523]
[1777944628892,45.35,80238.94,0.01,0.01614,2e-05,1.90958]
[1777944629792,45.35,80238.94,0.01,0.01614,2e-05,1.90958]
[1777944629904,45.35,80238.84,0.01,0.01614,2e-05,1.90931]
[1777944634464,45.35,80243.07,0.01,0.01619,2e-05,1.91423]
[1777944634935,45.34,80243.04,0.01,0.01619,2e-05,1.91409]
[1777944637660,45.34,80245.25,0.01,0.01623,2e-05,1.91821]
[1777944637956,45.34,80245.61,0.01,0.01624,2e-05,1.91883]
[1777944642991,45.34,80252.12,0.01,0.01636,2e-05,1.93103]
[1777944648026,45.34,80253.1,0.01,0.01637,2e-05,1.93247]
[1777944659103,45.33,80253.63,0.01,0.01637,2e-05,1.93253]
[1777944659669,45.33,80253.63,0.01,0.01637,2e-05,1.93253]
[1777944660113,45.33,80254.52,0.01,0.01639,2e-05,1.93417]
[1777944660885,45.33,80254.52,0.01,0.01639,2e-05,1.93417]
[1777944661119,45.33,80254.29,0.01,0.01638,2e-05,1.93364]
[1777944666156,45.33,80248.52,0.01,0.01627,2e-05,1.92203]
[1777944671190,45.33,80249.83,0.01,0.01629,2e-05,1.92427]
[1777944676226,45.33,80249.22,0.01,0.01628,2e-05,1.92277]
[1777944681261,45.33,80246.79,0.01,0.01623,2e-05,1.91776]
[1777944686296,45.33,80241.27,0.01,0.01614,2e-05,1.90868]
[1777944690324,45.34,80228.89,0.01,0.01591,2e-05,1.88521]
[1777944692339,45.34,80219.25,0.01,0.01571,2e-05,1.86395]
[1777944697372,45.34,80208.01,0.01,0.0155,2e-05,1.84294]
[1777944702407,45.34,80207.33,0.01,0.01549,2e-05,1.84193]
[1777944707444,45.34,80211.89,0.01,0.01558,2e-05,1.8507]
[1777944712478,45.34,80223.39,0.01,0.01579,2e-05,1.87257]
[1777944717517,45.34,80223.08,0.01,0.01579,2e-05,1.87197]
[1777944722548,45.34,80222.4,0.01,0.01577,2e-05,1.87067]
[1777944727586,45.34,80218.68,0.01,0.0157,2e-05,1.86365]
[1777944732620,45.34,80217.21,0.01,0.01568,2e-05,1.86093]
[1777944737657,45.34,80206.15,0.01,0.01548,2e-05,1.8403]
[1777944742691,45.34,80206.83,0.01,0.0155,2e-05,1.8423]
[1777944747726,45.36,80205.42,0.01,0.01549,2e-05,1.84177]
[1777944752761,45.36,80206.93,0.01,0.0155,2e-05,1.84199]
[1777944757797,45.36,80207.41,0.01,0.01551,2e-05,1.84319]
[1777944762831,45.36,80199.99,0.01,0.01538,2e-05,1.82969]
[1777944767866,45.36,80199.32,0.01,0.01537,2e-05,1.82884]
[1777944772901,45.36,80204.67,0.01,0.01547,2e-05,1.83921]
[1777944777936,45.37,80190.96,0.01,0.01523,2e-05,1.81412]
[1777944783192,45.37,80182.85,0.01,0.01509,2e-05,1.79965]
[1777944783219,45.37,80171.49,0.01,0.01489,2e-05,1.77895]
[1777944789013,45.38,80163.0,0.01,0.01475,2e-05,1.76446]
[1777944794047,45.38,80162.14,0.01,0.01475,2e-05,1.76367]
[1777944799087,45.38,80164.49,0.01,0.01479,2e-05,1.76867]
[1777944802107,45.39,80177.65,0.01,0.01503,2e-05,1.79301]
[1777944807142,45.4,80181.67,0.01,0.01512,2e-05,1.80304]
[1777944812180,45.4,80182.78,0.01,0.01512,2e-05,1.80259]
[1777944817213,45.4,80181.84,0.01,0.01511,2e-05,1.80123]
[1777944822249,45.41,80184.24,0.01,0.01516,2e-05,1.80603]
[1777944827284,45.41,80189.77,0.01,0.01526,2e-05,1.8165]
[1777944833326,45.41,80187.84,0.01,0.01523,2e-05,1.81325]
[1777944838360,45.41,80186.51,0.01,0.01521,2e-05,1.81108]
[1777944843396,45.41,80184.69,0.01,0.01518,2e-05,1.80803]
[1777944848432,45.41,80181.77,0.01,0.01513,2e-05,1.80299]
[1777944853466,45.42,80183.04,0.01,0.01516,2e-05,1.8057]
[1777944858504,45.42,80191.66,0.01,0.01531,2e-05,1.82194]
[1777944863539,45.42,80193.17,0.01,0.01535,2e-05,1.82544]
[1777944869582,45.43,80192.69,0.01,0.01536,2e-05,1.82665]
[1777944874615,45.43,80191.2,0.01,0.01531,2e-05,1.82127]
[1777944880658,45.43,80192.24,0.01,0.01533,2e-05,1.82354]
[1777944885693,45.44,80194.74,0.01,0.01538,2e-05,1.82845]
[1777944892242,45.44,80195.43,0.01,0.0154,2e-05,1.83009]
[1777944897782,45.44,80186.68,0.01,0.01524,2e-05,1.8142]
[1777944904827,45.44,80184.48,0.01,0.01521,2e-05,1.81053]
[1777944906841,45.44,80172.49,0.01,0.015,2e-05,1.78872]
[1777944912382,45.45,80180.51,0.01,0.01514,2e-05,1.80391]
[1777944918021,45.45,80198.51,0.01,0.01547,2e-05,1.83762]
[1777944922454,45.45,80211.53,0.01,0.01571,2e-05,1.86205]
[1777944925073,45.45,80211.73,0.01,0.01572,2e-05,1.86331]
[1777944925084,45.45,80214.12,0.01,0.01577,2e-05,1.86827]
[1777944925756,45.45,80214.12,0.01,0.01577,2e-05,1.86827]
[1777944926076,45.46,80214.12,0.01,0.01577,2e-05,1.86871]
[1777944931111,45.46,80217.83,0.01,0.01581,2e-05,1.87267]
[1777944936149,45.45,80229.32,0.01,0.01603,2e-05,1.89436]
[1777944941183,45.45,80227.45,0.01,0.01599,2e-05,1.89045]
[1777944946218,45.45,80227.65,0.01,0.01599,2e-05,1.89046]
[1777944951254,45.45,80223.12,0.01,0.0159,2e-05,1.88144]
[1777944956287,45.45,80221.42,0.01,0.01586,2e-05,1.87783]
[1777944961322,45.44,80220.3,0.01,0.01584,2e-05,1.87531]
[1777944966357,45.44,80218.94,0.01,0.01581,2e-05,1.87231]
[1777944971398,45.44,80216.28,0.01,0.01576,2e-05,1.86684]
[1777944973452,45.44,80243.11,0.01,0.01626,2e-05,1.91798]
[1777944979452,45.43,80242.76,0.01,0.01624,2e-05,1.91628]
[1777944983481,45.44,80256.76,0.01,0.01651,2e-05,1.94369]
[1777944988515,45.43,80266.05,0.01,0.01667,2e-05,1.96081]
[1777944993549,45.42,80257.35,0.01,0.01647,2e-05,1.93963]
[1777944997585,45.42,80278.92,0.01,0.01688,2e-05,1.98126]
[1777945001606,45.41,80266.95,0.01,0.01664,2e-05,1.95658]
[1777945006642,45.41,80261.17,0.01,0.01652,2e-05,1.94417]
[1777945011676,45.4,80254.45,0.01,0.01638,2e-05,1.93008]
[1777945016712,45.4,80256.21,0.01,0.0164,2e-05,1.93258]
[1777945021746,45.39,80264.21,0.01,0.01655,2e-05,1.94729]
[1777945026783,45.39,80272.14,0.01,0.01669,2e-05,1.96172]
[1777945028166,45.39,80292.68,0.01,0.01708,2e-05,2.00196]
[1777945033083,45.38,80287.15,0.01,0.01697,2e-05,1.99007]
[1777945033184,45.38,80301.63,0.01,0.01725,2e-05,2.01848]
[1777945034896,45.38,80301.63,0.01,0.01725,2e-05,2.01848]
[1777945034979,45.38,80292.68,0.01,0.01706,2e-05,1.9999]
[1777945040880,45.37,80283.68,0.01,0.01688,2e-05,1.98102]
[1777945045915,45.37,80276.48,0.01,0.01673,2e-05,1.96567]
[1777945050950,45.36,80272.75,0.01,0.01664,2e-05,1.95707]
[1777945055984,45.35,80272.55,0.01,0.0166,2e-05,1.95247]
[1777945061021,45.35,80270.37,0.01,0.01655,2e-05,1.94695]
[1777945066060,45.34,80262.78,0.01,0.01639,2e-05,1.93101]
[1777945071096,45.34,80258.19,0.01,0.01629,2e-05,1.92116]
[1777945076130,45.33,80263.74,0.01,0.01639,2e-05,1.93112]
[1777945081165,45.33,80272.39,0.01,0.01655,2e-05,1.94702]
[1777945086200,45.32,80282.52,0.01,0.01673,2e-05,1.96587]
[1777945091235,45.32,80272.28,0.01,0.01652,2e-05,1.94465]
[1777945096270,45.31,80270.04,0.01,0.01647,2e-05,1.93937]
[1777945101304,45.31,80266.35,0.01,0.0164,2e-05,1.93232]
[1777945106340,45.31,80267.9,0.01,0.01642,2e-05,1.93456]
[1777945111375,45.3,80262.49,0.01,0.01629,2e-05,1.92029]
[1777945116410,45.3,80259.55,0.01,0.01623,2e-05,1.91392]
[1777945120438,45.3,80245.56,0.01,0.01596,2e-05,1.88649]
[1777945125473,45.3,80233.83,0.01,0.01574,2e-05,1.86377]
[1777945130509,45.3,80233.66,0.01,0.01573,2e-05,1.86322]
[1777945135545,45.29,80231.45,0.01,0.01569,2e-05,1.85879]
[1777945140583,45.29,80230.68,0.01,0.01567,2e-05,1.85712]
[1777945145617,45.29,80231.69,0.01,0.01569,2e-05,1.85881]
[1777945150653,45.29,80234.9,0.01,0.01575,2e-05,1.86465]
[1777945155687,45.29,80247.14,0.01,0.01597,2e-05,1.8872]
[1777945160723,45.29,80248.79,0.01,0.016,2e-05,1.89036]
[1777945165758,45.28,80244.27,0.01,0.01591,2e-05,1.88121]
[1777945170793,45.28,80247.1,0.01,0.01596,2e-05,1.88624]
[1777945175828,45.28,80240.31,0.01,0.0158,2e-05,1.86953]
[1777945180864,45.28,80227.84,0.01,0.01557,2e-05,1.84568]
[1777945185897,45.28,80226.76,0.01,0.01555,2e-05,1.84351]
[1777945190933,45.28,80230.07,0.01,0.0156,2e-05,1.84957]
[1777945195968,45.27,80227.0,0.01,0.01554,2e-05,1.84348]
[1777945201003,45.27,80229.35,0.01,0.01559,2e-05,1.8481]
[1777945206038,45.27,80228.98,0.01,0.01558,2e-05,1.84708]
[1777945211073,45.27,80231.01,0.01,0.01562,2e-05,1.85084]
[1777945216108,45.27,80230.09,0.01,0.0156,2e-05,1.84907]
[1777945221143,45.3,80227.57,0.01,0.0156,2e-05,1.84954]
[1777945226178,45.3,80230.0,0.01,0.01565,2e-05,1.8541]
[1777945231213,45.3,80239.68,0.01,0.0158,2e-05,1.8694]
[1777945236248,45.3,80238.29,0.01,0.01577,2e-05,1.86653]
[1777945241283,45.3,80235.75,0.01,0.01572,2e-05,1.86148]
[1777945246318,45.3,80232.96,0.01,0.01567,2e-05,1.85597]
[1777945252360,45.29,80231.69,0.01,0.01565,2e-05,1.8533]
[1777945258402,45.29,80230.75,0.01,0.01563,2e-05,1.85124]
[1777945263436,45.29,80229.03,0.01,0.01559,2e-05,1.84777]
[1777945269485,45.29,80236.1,0.01,0.01572,2e-05,1.86077]
[1777945274923,45.29,80236.76,0.01,0.01573,2e-05,1.86168]
[1777945280556,45.29,80235.51,0.01,0.0157,2e-05,1.85941]
[1777945285599,45.29,80221.01,0.01,0.01544,2e-05,1.83234]
[1777945290636,45.29,80222.17,0.01,0.01546,2e-05,1.83445]
[1777945295670,45.29,80229.05,0.01,0.01556,2e-05,1.84438]
[1777945300705,45.29,80229.63,0.01,0.01557,2e-05,1.84529]
[1777945305740,45.29,80228.4,0.01,0.01555,2e-05,1.84279]
[1777945310774,45.29,80222.78,0.01,0.01544,2e-05,1.83209]
[1777945315810,45.29,80223.52,0.01,0.01546,2e-05,1.83339]
[1777945320847,45.28,80223.6,0.01,0.01546,2e-05,1.83347]
[1777945325882,45.28,80223.83,0.01,0.01546,2e-05,1.83383]
[1777945330920,45.28,80222.79,0.01,0.01544,2e-05,1.83182]
[1777945335952,45.28,80217.23,0.01,0.01534,2e-05,1.82139]
[1777945339980,45.28,80228.58,0.01,0.01555,2e-05,1.84264]
[1777945345018,45.29,80231.17,0.01,0.0156,2e-05,1.84828]
[1777945350050,45.29,80230.28,0.01,0.01558,2e-05,1.84641]
[1777945355084,45.29,80229.54,0.01,0.01554,2e-05,1.84194]
[1777945360119,45.28,80229.25,0.01,0.01554,2e-05,1.84122]
[1777945365155,45.28,80229.72,0.01,0.01554,2e-05,1.84193]
[1777945370189,45.28,80229.6,0.01,0.01554,2e-05,1.8415]
[1777945378246,45.28,80227.64,0.01,0.0155,2e-05,1.83751]
[1777945383280,45.28,80226.79,0.01,0.01548,2e-05,1.8357]
[1777945390329,45.28,80226.23,0.01,0.01547,2e-05,1.83441]
[1777945395364,45.28,80225.47,0.01,0.01546,2e-05,1.83281]
[1777945400400,45.28,80225.93,0.01,0.01547,2e-05,1.83396]
[1777945405435,45.28,80226.42,0.01,0.01548,2e-05,1.83516]
[1777945410469,45.28,80226.33,0.01,0.01547,2e-05,1.8348]
[1777945415505,45.28,80227.03,0.01,0.01546,2e-05,1.83306]
[1777945421956,45.28,80226.85,0.01,0.01546,2e-05,1.83252]
[1777945427591,45.28,80226.72,0.01,0.01545,2e-05,1.83208]
[1777945430611,45.28,80239.89,0.01,0.01569,2e-05,1.85673]
[1777945435646,45.27,80245.21,0.01,0.01579,2e-05,1.86638]
[1777945440680,45.27,80245.95,0.01,0.0158,2e-05,1.86733]
[1777945445716,45.27,80247.55,0.01,0.01582,2e-05,1.86993]
[1777945450750,45.27,80251.74,0.01,0.01589,2e-05,1.8775]
[1777945455786,45.26,80253.95,0.01,0.01593,2e-05,1.88131]
[1777945460822,45.27,80254.26,0.01,0.01594,2e-05,1.88198]
[1777945465856,45.27,80255.17,0.01,0.01596,2e-05,1.88379]
[1777945472312,45.26,80254.67,0.01,0.01592,2e-05,1.87944]
[1777945476471,45.26,80254.67,0.01,0.01592,2e-05,1.87944]
[1777945476572,45.26,80254.67,0.01,0.01591,2e-05,1.87906]
[1777945482385,45.26,80255.49,0.01,0.01593,2e-05,1.8802]
[1777945490024,45.26,80255.68,0.01,0.01592,2e-05,1.88009]
[1777945494714,45.26,80257.04,0.01,0.01595,2e-05,1.88241]
[1777945495061,45.25,80257.03,0.01,0.01595,2e-05,1.88232]
[1777945496068,45.25,80231.22,0.01,0.01547,2e-05,1.83337]
[1777945501102,45.26,80225.28,0.01,0.01536,2e-05,1.82235]
[1777945506138,45.26,80236.99,0.01,0.01558,2e-05,1.84439]
[1777945511175,45.26,80241.81,0.01,0.01566,2e-05,1.85343]
[1777945516208,45.25,80240.32,0.01,0.01564,2e-05,1.85054]
[1777945522674,45.26,80240.27,0.01,0.01564,2e-05,1.8513]
[1777945526367,45.26,80240.37,0.01,0.01565,2e-05,1.85146]
[1777945526468,45.26,80240.42,0.01,0.01565,2e-05,1.85154]
[1777945527906,45.26,80240.42,0.01,0.01565,2e-05,1.85154]
[1777945528007,45.26,80240.55,0.01,0.01565,2e-05,1.85177]
[1777945532200,45.26,80241.35,0.01,0.01566,2e-05,1.85326]
[1777945532745,45.26,80241.26,0.01,0.01564,2e-05,1.85016]
[1777945535957,45.26,80241.33,0.01,0.01564,2e-05,1.85029]
[1777945536057,45.26,80241.35,0.01,0.01564,2e-05,1.85032]
[1777945537777,45.26,80241.35,0.01,0.01564,2e-05,1.85032]
[1777945537829,45.26,80241.71,0.01,0.01565,2e-05,1.85099]
[1777945541384,45.26,80254.65,0.01,0.01588,2e-05,1.87554]
[1777945546417,45.26,80254.51,0.01,0.01588,2e-05,1.87503]
[1777945551453,45.26,80255.06,0.01,0.01589,2e-05,1.87583]
[1777945556489,45.25,80255.66,0.01,0.0159,2e-05,1.87672]
[1777945562955,45.25,80258.51,0.01,0.01595,2e-05,1.88178]
[1777945568571,45.25,80258.9,0.01,0.01595,2e-05,1.88223]
[1777945573607,45.25,80259.33,0.01,0.01595,2e-05,1.88277]
[1777945578641,45.25,80258.65,0.01,0.01594,2e-05,1.88118]
[1777945583676,45.25,80260.41,0.01,0.01598,2e-05,1.8852]
[1777945588711,45.25,80261.27,0.01,0.01599,2e-05,1.88647]
[1777945595761,45.25,80261.13,0.01,0.01596,2e-05,1.88285]
[1777945600796,45.25,80260.54,0.01,0.01595,2e-05,1.88144]
[1777945605831,45.24,80261.35,0.01,0.01596,2e-05,1.88272]
[1777945611873,45.24,80263.43,0.01,0.01599,2e-05,1.88637]
[1777945616908,45.24,80265.43,0.01,0.01603,2e-05,1.88993]
[1777945621943,45.24,80266.36,0.01,0.01604,2e-05,1.89142]
[1777945626981,45.24,80273.76,0.01,0.01618,2e-05,1.90539]
[1777945632021,45.24,80277.68,0.01,0.01625,2e-05,1.91254]
[1777945637057,45.23,80286.03,0.01,0.0164,2e-05,1.92824]
[1777945640077,45.23,80298.28,0.01,0.01664,2e-05,1.95191]
[1777945645111,45.23,80296.79,0.01,0.01661,2e-05,1.9491]
[1777945650147,45.23,80295.33,0.01,0.01657,2e-05,1.94539]
[1777945655182,45.22,80294.08,0.01,0.01652,2e-05,1.93911]
[1777945660216,45.22,80292.43,0.01,0.01648,2e-05,1.93504]
[1777945665252,45.21,80294.64,0.01,0.01651,2e-05,1.93856]
[1777945670287,45.21,80299.17,0.01,0.01659,2e-05,1.94652]
[1777945671294,45.21,80312.07,0.01,0.01684,2e-05,1.97185]
[1777945673308,45.21,80324.55,0.01,0.01708,2e-05,1.99628]
[1777945678344,45.2,80319.97,0.01,0.01698,2e-05,1.98577]
[1777945683377,45.19,80318.77,0.01,0.01694,2e-05,1.98214]
[1777945688415,45.19,80313.24,0.01,0.01682,2e-05,1.96992]
[1777945693872,45.18,80321.17,0.01,0.01696,2e-05,1.98434]
[1777945699494,45.17,80331.1,0.01,0.01714,2e-05,2.00294]
[1777945704528,45.17,80336.36,0.01,0.01724,2e-05,2.01306]
[1777945709563,45.16,80337.62,0.01,0.01725,2e-05,2.01408]
[1777945710569,45.16,80324.63,0.01,0.01699,2e-05,1.98763]
[1777945712584,45.16,80316.52,0.01,0.0168,2e-05,1.96792]
[1777945717619,45.15,80311.74,0.01,0.0167,2e-05,1.95736]
[1777945722653,45.15,80311.65,0.01,0.01669,2e-05,1.95614]
[1777945728695,45.14,80312.0,0.01,0.01668,2e-05,1.95558]
[1777945734152,45.14,80304.75,0.01,0.01653,2e-05,1.94006]
[1777945739773,45.13,80304.51,0.01,0.01651,2e-05,1.93864]
[1777945746821,45.13,80299.35,0.01,0.0164,2e-05,1.92728]
[1777945751857,45.12,80302.95,0.01,0.01646,2e-05,1.93346]
[1777945757899,45.12,80302.68,0.01,0.01645,2e-05,1.93186]
[1777945762935,45.12,80301.01,0.01,0.01642,2e-05,1.92913]
[1777945764442,45.12,80286.75,0.01,0.01615,2e-05,1.90105]
[1777945770991,45.11,80288.64,0.01,0.01617,2e-05,1.9039]
[1777945773473,45.11,80306.38,0.01,0.01649,2e-05,1.93531]
[1777945779049,45.11,80311.54,0.01,0.01658,2e-05,1.9444]
[1777945784502,45.1,80311.01,0.01,0.01656,2e-05,1.94246]
[1777945790125,45.1,80311.08,0.01,0.01655,2e-05,1.94154]
[1777945795165,45.09,80311.46,0.01,0.01655,2e-05,1.94143]
[1777945800196,45.09,80311.05,0.01,0.01653,2e-05,1.93977]
[1777945805231,45.08,80309.07,0.01,0.01648,2e-05,1.93503]
[1777945810266,45.08,80315.4,0.01,0.0166,2e-05,1.94655]
[1777945815301,45.07,80314.52,0.01,0.01657,2e-05,1.94384]
[1777945821342,45.07,80313.62,0.01,0.01655,2e-05,1.94186]
[1777945826377,45.07,80310.48,0.01,0.01648,2e-05,1.93523]
[1777945831412,45.07,80310.3,0.01,0.01645,2e-05,1.93098]
[1777945836448,45.06,80314.17,0.01,0.01651,2e-05,1.93771]
[1777945841483,45.06,80316.48,0.01,0.01655,2e-05,1.94136]
[1777945846522,45.05,80318.37,0.01,0.01658,2e-05,1.94415]
[1777945851552,45.05,80317.61,0.01,0.01655,2e-05,1.94172]
[1777945856587,45.04,80317.89,0.01,0.01655,2e-05,1.94134]
[1777945861623,45.04,80320.75,0.01,0.01659,2e-05,1.94604]
[1777945866658,45.03,80328.99,0.01,0.01675,2e-05,1.96133]
[1777945871693,45.03,80329.26,0.01,0.01674,2e-05,1.9608]
[1777945876728,45.02,80330.62,0.01,0.01676,2e-05,1.96244]
[1777945882274,45.02,80330.71,0.01,0.01675,2e-05,1.96199]
[1777945882337,45.02,80330.59,0.01,0.01675,2e-05,1.96207]
[1777945887805,45.02,80328.59,0.01,0.0167,2e-05,1.95705]
[1777945889239,45.02,80328.59,0.01,0.0167,2e-05,1.95705]
[1777945889331,45.01,80329.0,0.01,0.01671,2e-05,1.95746]
[1777945895283,45.01,80333.06,0.01,0.01675,2e-05,1.96131]
[1777945900898,45.0,80332.93,0.01,0.01674,2e-05,1.96]
[1777945905931,45.0,80336.6,0.01,0.0168,2e-05,1.96627]
[1777945907945,44.99,80347.83,0.01,0.01702,2e-05,1.98834]
[1777945912980,44.99,80351.2,0.01,0.01707,2e-05,1.99384]
[1777945919022,44.98,80351.67,0.01,0.01706,2e-05,1.99319]
[1777945925497,44.97,80348.38,0.01,0.01698,2e-05,1.98472]
[1777945931108,44.97,80342.96,0.01,0.01686,2e-05,1.97264]
[1777945936143,44.96,80345.2,0.01,0.01689,2e-05,1.9757]
[1777945941181,44.96,80338.5,0.01,0.01676,2e-05,1.96208]
[1777945946216,44.95,80334.44,0.01,0.01667,2e-05,1.9535]
[1777945951251,44.95,80336.72,0.01,0.01668,2e-05,1.95406]
[1777945956286,44.94,80341.81,0.01,0.01677,2e-05,1.96325]
[1777945961320,44.94,80335.67,0.01,0.01664,2e-05,1.95009]
[1777945966359,44.94,80340.42,0.01,0.01673,2e-05,1.95865]
[1777945971393,44.93,80341.01,0.01,0.01673,2e-05,1.95894]
[1777945976429,44.93,80345.65,0.01,0.01681,2e-05,1.96732]
[1777945981464,44.92,80355.55,0.01,0.017,2e-05,1.98617]
[1777945986498,44.92,80363.47,0.01,0.01714,2e-05,2.00103]
[1777945991534,44.91,80361.24,0.01,0.01709,2e-05,1.99527]
[1777945996569,44.9,80357.69,0.01,0.017,2e-05,1.98685]
[1777946001604,44.9,80359.93,0.01,0.01705,2e-05,1.99107]
[1777946006639,44.9,80356.45,0.01,0.01697,2e-05,1.98331]
[1777946011674,44.89,80352.38,0.01,0.01685,2e-05,1.97089]
[1777946016709,44.89,80349.71,0.01,0.01679,2e-05,1.96438]
[1777946021744,44.88,80346.78,0.01,0.01672,2e-05,1.95739]
[1777946026778,44.88,80344.62,0.01,0.01666,2e-05,1.95196]
[1777946031814,44.87,80343.25,0.01,0.01663,2e-05,1.94813]
[1777946037856,44.86,80341.55,0.01,0.01658,2e-05,1.94345]
[1777946042892,44.86,80339.39,0.01,0.01653,2e-05,1.9381]
[1777946044905,44.86,80324.07,0.01,0.01623,2e-05,1.90757]
[1777946050948,44.85,80325.09,0.01,0.01624,2e-05,1.90861]
[1777946056460,44.85,80320.23,0.01,0.01613,2e-05,1.89813]
[1777946062028,44.85,80321.22,0.01,0.01616,2e-05,1.90027]
[1777946067064,44.85,80320.57,0.01,0.01614,2e-05,1.89875]
[1777946072099,44.84,80321.74,0.01,0.01613,2e-05,1.89739]
[1777946074115,44.84,80309.82,0.01,0.0159,2e-05,1.87404]
[1777946079150,44.84,80310.37,0.01,0.01591,2e-05,1.87466]
[1777946082170,44.84,80299.23,0.01,0.0157,2e-05,1.85301]
[1777946087207,44.84,80301.26,0.01,0.01573,2e-05,1.85665]
[1777946092241,44.83,80302.39,0.01,0.01575,2e-05,1.85845]
[1777946097277,44.83,80299.23,0.01,0.01569,2e-05,1.852]
[1777946102312,44.83,80297.47,0.01,0.01565,2e-05,1.84831]
[1777946107346,44.83,80294.23,0.01,0.01559,2e-05,1.84182]
[1777946112381,44.83,80293.01,0.01,0.01556,2e-05,1.8392]
[1777946117416,44.83,80291.06,0.01,0.01552,2e-05,1.83519]
[1777946122453,44.83,80282.15,0.01,0.01537,2e-05,1.81896]
[1777946127488,44.83,80278.34,0.01,0.0153,2e-05,1.81167]
[1777946132524,44.83,80276.87,0.01,0.01524,2e-05,1.80594]
[1777946137559,44.83,80280.91,0.01,0.01532,2e-05,1.81354]
[1777946142594,44.83,80289.65,0.01,0.01548,2e-05,1.82998]
[1777946147629,44.83,80290.49,0.01,0.01549,2e-05,1.83146]
[1777946153671,44.83,80291.25,0.01,0.0155,2e-05,1.83278]
[1777946158706,44.83,80293.44,0.01,0.01554,2e-05,1.83684]
[1777946163741,44.83,80293.98,0.01,0.01555,2e-05,1.83777]
[1777946168776,44.83,80300.48,0.01,0.01567,2e-05,1.85007]
[1777946173810,44.82,80305.49,0.01,0.01577,2e-05,1.85947]
[1777946178846,44.82,80305.48,0.01,0.01576,2e-05,1.85927]
[1777946183880,44.83,80302.2,0.01,0.01571,2e-05,1.85376]
[1777946188916,44.83,80299.55,0.01,0.01566,2e-05,1.84858]
[1777946193951,44.83,80297.87,0.01,0.0156,2e-05,1.84236]
[1777946198986,44.83,80295.38,0.01,0.01556,2e-05,1.83757]
[1777946204021,44.83,80293.24,0.01,0.01552,2e-05,1.83347]
[1777946212077,44.83,80292.17,0.01,0.0155,2e-05,1.83144]
[1777946217585,44.83,80297.35,0.01,0.01559,2e-05,1.84131]
[1777946223154,44.83,80304.29,0.01,0.01572,2e-05,1.85454]
[1777946229195,44.83,80303.02,0.01,0.0157,2e-05,1.85202]
[1777946234230,44.82,80303.97,0.01,0.01571,2e-05,1.85372]
[1777946239266,44.82,80303.6,0.01,0.01571,2e-05,1.85286]
[1777946241280,44.83,80316.8,0.01,0.01596,2e-05,1.87864]
[1777946246319,44.83,80317.07,0.01,0.01596,2e-05,1.87922]
[1777946251354,44.82,80319.09,0.01,0.01597,2e-05,1.87985]
[1777946256389,44.82,80321.01,0.01,0.01601,2e-05,1.88325]
[1777946261423,44.82,80324.94,0.01,0.01608,2e-05,1.89051]
[1777946266459,44.82,80327.71,0.01,0.01613,2e-05,1.89557]
[1777946272501,44.82,80329.31,0.01,0.01615,2e-05,1.89824]
[1777946278008,44.82,80329.72,0.01,0.01616,2e-05,1.89867]
[1777946283577,44.81,80324.44,0.01,0.01605,2e-05,1.88801]
[1777946288612,44.81,80324.95,0.01,0.01606,2e-05,1.88876]
[1777946293647,44.81,80328.97,0.01,0.01614,2e-05,1.89634]
[1777946298684,44.81,80331.24,0.01,0.01618,2e-05,1.90046]
[1777946304725,44.81,80332.35,0.01,0.0162,2e-05,1.90318]
[1777946309761,44.81,80331.77,0.01,0.01619,2e-05,1.90172]
[1777946316809,44.81,80331.96,0.01,0.01616,2e-05,1.89868]
[1777946323858,44.81,80332.04,0.01,0.01616,2e-05,1.89841]
[1777946328893,44.8,80330.47,0.01,0.01613,2e-05,1.89506]
[1777946334934,44.8,80330.09,0.01,0.01612,2e-05,1.894]
[1777946339972,44.8,80325.34,0.01,0.01602,2e-05,1.88455]
[1777946345010,44.8,80326.39,0.01,0.01604,2e-05,1.88644]
[1777946350039,44.8,80327.18,0.01,0.01606,2e-05,1.88781]
[1777946355074,44.8,80334.57,0.01,0.0162,2e-05,1.90198]
[1777946360110,44.8,80334.51,0.01,0.01619,2e-05,1.90157]
[1777946365145,44.8,80336.74,0.01,0.01624,2e-05,1.90658]
[1777946370181,44.8,80334.26,0.01,0.01619,2e-05,1.90146]
[1777946375217,44.8,80335.57,0.01,0.01619,2e-05,1.90081]
[1777946380254,44.8,80341.58,0.01,0.0163,2e-05,1.9123]
[1777946385288,44.8,80340.22,0.01,0.01627,2e-05,1.90934]
[1777946390322,44.79,80339.47,0.01,0.01625,2e-05,1.90756]
[1777946395357,44.79,80339.46,0.01,0.01625,2e-05,1.90723]
[1777946400392,44.79,80338.72,0.01,0.01623,2e-05,1.90545]
[1777946405432,44.79,80331.29,0.01,0.01609,2e-05,1.89065]
[1777946410461,44.79,80335.26,0.01,0.01616,2e-05,1.89811]
[1777946416503,44.79,80335.41,0.01,0.01616,2e-05,1.89802]
[1777946421539,44.79,80337.1,0.01,0.01619,2e-05,1.90145]
[1777946426576,44.79,80336.8,0.01,0.01619,2e-05,1.90094]
[1777946431609,44.78,80334.29,0.01,0.01611,2e-05,1.89268]
[1777946436646,44.78,80334.34,0.01,0.01611,2e-05,1.89243]
[1777946441683,44.78,80331.42,0.01,0.01605,2e-05,1.88636]
[1777946446715,44.78,80317.0,0.01,0.01578,2e-05,1.85819]
[1777946451750,44.78,80311.46,0.01,0.01567,2e-05,1.84751]
[1777946456786,44.78,80305.27,0.01,0.01556,2e-05,1.83581]
[1777946461820,44.78,80301.87,0.01,0.0155,2e-05,1.82948]
[1777946466861,44.78,80296.74,0.01,0.0154,2e-05,1.81993]
[1777946471892,44.78,80291.96,0.01,0.01532,2e-05,1.81119]
[1777946476928,44.78,80306.26,0.01,0.01558,2e-05,1.83855]
[1777946482969,44.79,80316.41,0.01,0.01578,2e-05,1.85885]
[1777946488009,44.79,80314.57,0.01,0.01575,2e-05,1.85527]
[1777946493039,44.79,80312.93,0.01,0.01569,2e-05,1.84923]
[1777946498075,44.79,80314.12,0.01,0.01572,2e-05,1.85154]
[1777946503109,44.79,80312.31,0.01,0.01568,2e-05,1.8481]
[1777946508145,44.79,80310.85,0.01,0.01565,2e-05,1.84533]
[1777946513184,44.79,80310.51,0.01,0.01565,2e-05,1.8447]
[1777946519222,44.79,80310.55,0.01,0.01565,2e-05,1.84476]
[1777946524257,44.79,80311.82,0.01,0.01567,2e-05,1.84715]
[1777946529292,44.79,80307.94,0.01,0.0156,2e-05,1.83972]
[1777946534326,44.79,80308.26,0.01,0.01561,2e-05,1.84035]
[1777946539841,44.79,80311.84,0.01,0.01567,2e-05,1.8472]
[1777946545405,44.79,80315.96,0.01,0.01576,2e-05,1.85595]
[1777946550438,44.79,80314.92,0.01,0.01574,2e-05,1.85389]
[1777946555473,44.79,80329.1,0.01,0.01598,2e-05,1.87818]
[1777946560509,44.79,80335.56,0.01,0.0161,2e-05,1.89043]
[1777946565544,44.79,80337.83,0.01,0.01614,2e-05,1.89449]
[1777946570581,44.79,80343.85,0.01,0.01625,2e-05,1.90589]
[1777946575614,44.78,80346.85,0.01,0.01631,2e-05,1.91138]
[1777946580124,44.78,80360.67,0.01,0.01657,2e-05,1.93823]
[1777946585684,44.78,80359.28,0.01,0.01654,2e-05,1.93487]
[1777946590719,44.78,80359.82,0.01,0.01654,2e-05,1.93527]
[1777946595756,44.77,80352.03,0.01,0.01638,2e-05,1.91914]
[1777946600792,44.77,80354.41,0.01,0.01642,2e-05,1.92339]
[1777946605827,44.77,80359.78,0.01,0.01653,2e-05,1.93428]
[1777946610862,44.77,80359.67,0.01,0.01652,2e-05,1.93332]
[1777946615897,44.76,80367.34,0.01,0.01664,2e-05,1.9448]
[1777946619275,44.76,80381.74,0.01,0.01692,2e-05,1.97291]
[1777946620404,44.76,80393.52,0.01,0.01715,2e-05,1.99654]
[1777946623959,44.76,80376.52,0.01,0.01681,2e-05,1.96143]
[1777946628995,44.75,80367.42,0.01,0.01661,2e-05,1.94206]
[1777946634032,44.75,80369.88,0.01,0.01665,2e-05,1.94605]
[1777946635039,44.74,80383.41,0.01,0.01692,2e-05,1.97298]
[1777946640074,44.74,80383.79,0.01,0.01691,2e-05,1.97245]
[1777946645192,44.73,80383.63,0.01,0.0169,2e-05,1.97113]
[1777946645355,44.73,80395.44,0.01,0.01714,2e-05,1.99478]
[1777946648457,44.73,80427.0,0.01,0.01777,2e-05,2.05887]
[1777946654172,44.72,80431.74,0.01,0.01785,2e-05,2.06631]
[1777946659207,44.71,80432.83,0.01,0.01785,2e-05,2.06653]
[1777946664243,44.7,80425.44,0.01,0.01768,2e-05,2.05001]
[1777946669278,44.69,80429.07,0.01,0.01774,2e-05,2.05559]
[1777946672307,44.68,80445.56,0.01,0.01805,2e-05,2.08586]
[1777946677343,44.67,80466.68,0.01,0.01847,2e-05,2.12817]
[1777946682380,44.66,80475.24,0.01,0.01863,2e-05,2.14418]
[1777946687414,44.65,80479.26,0.01,0.01869,2e-05,2.15024]
[1777946692450,44.64,80480.41,0.01,0.01869,2e-05,2.15027]
[1777946697486,44.62,80482.02,0.01,0.0187,2e-05,2.15111]
[1777946702521,44.62,80485.42,0.01,0.01876,2e-05,2.15713]
[1777946707557,44.62,80485.92,0.01,0.01878,2e-05,2.15843]
[1777946712596,44.62,80475.25,0.01,0.01855,2e-05,2.13552]
[1777946713603,44.62,80463.57,0.01,0.01829,2e-05,2.11062]
[1777946719565,44.62,80454.43,0.01,0.0181,2e-05,2.09166]
[1777946729336,44.61,80466.35,0.01,0.01833,2e-05,2.11418]
[1777946731212,44.6,80451.25,0.01,0.01797,2e-05,2.07773]
[1777946736769,44.59,80456.37,0.01,0.01806,2e-05,2.08666]
[1777946741809,44.58,80463.66,0.01,0.01819,2e-05,2.1001]
[1777946745169,44.58,80478.4,0.01,0.01849,2e-05,2.12985]
[1777946751353,44.56,80482.86,0.01,0.01855,2e-05,2.13592]
[1777946756919,44.55,80482.84,0.01,0.01853,2e-05,2.13396]
[1777946761958,44.54,80481.47,0.01,0.01848,2e-05,2.12821]
[1777946766993,44.53,80477.82,0.01,0.01838,2e-05,2.11862]
[1777946770016,44.52,80463.76,0.01,0.01806,2e-05,2.08711]
[1777946775050,44.51,80468.31,0.01,0.01814,2e-05,2.09489]
[1777946780095,44.5,80454.01,0.01,0.01782,2e-05,2.06299]
[1777946785118,44.5,80445.18,0.01,0.01763,2e-05,2.04436]
[1777946790154,44.5,80441.86,0.01,0.01755,2e-05,2.03604]
[1777946791635,44.49,80424.65,0.01,0.01716,2e-05,1.99653]
[1777946797203,44.49,80421.87,0.01,0.0171,2e-05,1.98978]
[1777946802239,44.48,80421.31,0.01,0.01707,2e-05,1.98733]
[1777946807274,44.47,80422.02,0.01,0.01707,2e-05,1.98746]
[1777946812309,44.47,80429.96,0.01,0.01722,2e-05,2.00208]
[1777946817344,44.46,80429.14,0.01,0.01719,2e-05,1.99892]
[1777946818355,44.46,80442.22,0.01,0.01745,2e-05,2.02524]
[1777946823386,44.45,80441.16,0.01,0.01741,2e-05,2.02133]
[1777946828421,44.44,80439.35,0.01,0.01736,2e-05,2.01634]
[1777946833456,44.43,80430.01,0.01,0.01715,2e-05,1.99555]
[1777946836476,44.43,80416.51,0.01,0.01687,2e-05,1.96699]
[1777946841511,44.43,80417.74,0.01,0.01689,2e-05,1.9694]
[1777946842242,44.43,80417.74,0.01,0.01689,2e-05,1.9694]
[1777946842518,44.43,80416.53,0.01,0.01687,2e-05,1.96694]
[1777946847555,44.42,80415.16,0.01,0.01683,2e-05,1.96302]
[1777946852588,44.42,80415.97,0.01,0.01681,2e-05,1.96048]
[1777946857624,44.41,80415.75,0.01,0.01679,2e-05,1.95875]
[1777946863666,44.4,80416.03,0.01,0.01679,2e-05,1.95827]
[1777946868700,44.4,80416.5,0.01,0.01679,2e-05,1.9582]
[1777946873737,44.39,80426.31,0.01,0.01697,2e-05,1.97705]
[1777946878771,44.39,80423.98,0.01,0.01691,2e-05,1.97118]
[1777946883805,44.38,80423.21,0.01,0.01689,2e-05,1.9685]
[1777946888841,44.38,80423.0,0.01,0.01687,2e-05,1.96705]
[1777946893876,44.37,80429.31,0.01,0.01699,2e-05,1.97874]
[1777946899650,44.35,80431.07,0.01,0.01697,2e-05,1.97699]
[1777946904954,44.34,80424.86,0.01,0.01684,2e-05,1.96398]
[1777946909988,44.34,80420.43,0.01,0.01674,2e-05,1.95402]
[1777946915025,44.33,80420.08,0.01,0.0167,2e-05,1.94935]
[1777946920060,44.33,80419.3,0.01,0.01667,2e-05,1.94671]
[1777946925094,44.33,80417.53,0.01,0.01663,2e-05,1.94247]
[1777946930128,44.32,80417.98,0.01,0.01663,2e-05,1.94239]
[1777946935164,44.32,80416.26,0.01,0.01659,2e-05,1.93814]
[1777946940199,44.31,80418.18,0.01,0.01662,2e-05,1.94138]
[1777946942090,44.31,80418.61,0.01,0.01663,2e-05,1.94193]
[1777946942298,44.31,80418.61,0.01,0.01663,2e-05,1.94193]
[1777946942704,44.31,80433.0,0.01,0.01691,2e-05,1.97088]
[1777946943667,44.31,80433.0,0.01,0.01691,2e-05,1.97088]
[1777946943714,44.31,80439.13,0.01,0.01704,2e-05,1.98318]
[1777946944184,44.31,80439.13,0.01,0.01704,2e-05,1.98318]
[1777946944272,44.31,80440.27,0.01,0.01706,2e-05,1.98551]
[1777946948556,44.31,80439.7,0.01,0.01704,2e-05,1.98367]
[1777946948634,44.31,80440.24,0.01,0.01705,2e-05,1.98433]
[1777946954298,44.3,80437.45,0.01,0.01698,2e-05,1.97743]
[1777946959332,44.29,80434.66,0.01,0.01691,2e-05,1.97033]
[1777946964369,44.29,80432.14,0.01,0.01686,2e-05,1.96538]
[1777946969408,44.29,80428.21,0.01,0.01677,2e-05,1.95602]
[1777946974443,44.28,80426.95,0.01,0.01671,2e-05,1.94955]
[1777946979477,44.28,80426.05,0.01,0.01668,2e-05,1.94644]
[1777946984512,44.27,80424.81,0.01,0.01664,2e-05,1.94267]
[1777946990555,44.26,80426.2,0.01,0.01665,2e-05,1.94421]
[1777946995591,44.26,80417.52,0.01,0.01647,2e-05,1.92587]
[1777947000625,44.25,80419.87,0.01,0.01651,2e-05,1.92986]
[1777947004654,44.25,80403.03,0.01,0.01617,2e-05,1.89566]
[1777947008682,44.25,80388.55,0.01,0.01589,2e-05,1.86681]
[1777947013718,44.25,80388.41,0.01,0.01589,2e-05,1.86628]
[1777947018752,44.25,80396.84,0.01,0.01604,2e-05,1.88246]
[1777947023787,44.25,80394.49,0.01,0.01601,2e-05,1.87872]
[1777947027814,44.25,80408.44,0.01,0.01628,2e-05,1.90594]
[1777947032850,44.25,80408.67,0.01,0.01625,2e-05,1.90291]
[1777947037885,44.24,80412.13,0.01,0.01631,2e-05,1.90936]
[1777947043408,44.24,80411.3,0.01,0.01629,2e-05,1.90741]
[1777947048961,44.24,80413.0,0.01,0.01632,2e-05,1.91037]
[1777947053997,44.24,80418.31,0.01,0.01642,2e-05,1.92058]
[1777947059032,44.24,80418.6,0.01,0.01643,2e-05,1.92068]
[1777947064068,44.24,80418.72,0.01,0.01642,2e-05,1.92059]
[1777947069101,44.23,80413.06,0.01,0.01631,2e-05,1.909]
[1777947076151,44.23,80411.84,0.01,0.01628,2e-05,1.9062]
[1777947081186,44.23,80412.19,0.01,0.01629,2e-05,1.90662]
[1777947086220,44.23,80406.9,0.01,0.01618,2e-05,1.89594]
[1777947091256,44.23,80407.8,0.01,0.01617,2e-05,1.89455]
[1777947096290,44.23,80409.04,0.01,0.01619,2e-05,1.89679]
[1777947101325,44.23,80399.72,0.01,0.01601,2e-05,1.87831]
[1777947106361,44.23,80397.38,0.01,0.01597,2e-05,1.8736]
[1777947111889,44.23,80401.15,0.01,0.01604,2e-05,1.8808]
[1777947117438,44.22,80401.41,0.01,0.01604,2e-05,1.88116]
[1777947122473,44.22,80403.88,0.01,0.01609,2e-05,1.88586]
[1777947127508,44.22,80409.75,0.01,0.0162,2e-05,1.89734]
[1777947132546,44.22,80406.37,0.01,0.01613,2e-05,1.89044]
[1777947138532,44.22,80407.31,0.01,0.01615,2e-05,1.89211]
[1777947144632,44.23,80408.61,0.01,0.01618,2e-05,1.89559]
[1777947150673,44.22,80409.45,0.01,0.0162,2e-05,1.89703]
[1777947155710,44.22,80409.58,0.01,0.01617,2e-05,1.89413]
[1777947160746,44.22,80407.24,0.01,0.01613,2e-05,1.8894]
[1777947165781,44.22,80404.99,0.01,0.01608,2e-05,1.88488]
[1777947170815,44.22,80401.65,0.01,0.01602,2e-05,1.87822]
[1777947178872,44.22,80399.63,0.01,0.01598,2e-05,1.87409]
[1777947183907,44.22,80394.94,0.01,0.01588,2e-05,1.86479]
[1777947188944,44.22,80407.52,0.01,0.01613,2e-05,1.88946]
[1777947190425,44.22,80406.87,0.01,0.01611,2e-05,1.88805]
[1777947190955,44.22,80409.09,0.01,0.01616,2e-05,1.89236]
[1777947195991,44.22,80402.91,0.01,0.01603,2e-05,1.87989]
[1777947197114,44.22,80397.26,0.01,0.01592,2e-05,1.86877]
[1777947198005,44.22,80393.98,0.01,0.01586,2e-05,1.86234]
[1777947203041,44.22,80390.56,0.01,0.01581,2e-05,1.85671]
[1777947208076,44.22,80387.25,0.01,0.01574,2e-05,1.85019]
[1777947214117,44.22,80388.64,0.01,0.01574,2e-05,1.8499]
[1777947219152,44.22,80387.68,0.01,0.01573,2e-05,1.84803]
[1777947224190,44.22,80383.56,0.01,0.01565,2e-05,1.84006]
[1777947229225,44.22,80376.88,0.01,0.01552,2e-05,1.82721]
[1777947234260,44.22,80380.64,0.01,0.01559,2e-05,1.83454]
[1777947239295,44.22,80382.99,0.01,0.01564,2e-05,1.83913]
[1777947244330,44.23,80377.19,0.01,0.01554,2e-05,1.82864]
[1777947245337,44.23,80388.6,0.01,0.01575,2e-05,1.85076]
[1777947250373,44.23,80388.96,0.01,0.01576,2e-05,1.85144]
[1777947255407,44.23,80383.36,0.01,0.01565,2e-05,1.84054]
[1777947260441,44.23,80383.3,0.01,0.01565,2e-05,1.84042]
[1777947263501,44.23,80383.38,0.01,0.01566,2e-05,1.84166]
[1777947263529,44.23,80383.11,0.01,0.01566,2e-05,1.84114]
[1777947269505,44.23,80382.8,0.01,0.01565,2e-05,1.84052]
[1777947274539,44.23,80382.37,0.01,0.01562,2e-05,1.83674]
[1777947279574,44.23,80381.82,0.01,0.01561,2e-05,1.83568]
[1777947284614,44.23,80389.17,0.01,0.01575,2e-05,1.84989]
[1777947289649,44.23,80388.48,0.01,0.01573,2e-05,1.8484]
[1777947294685,44.23,80381.75,0.01,0.01561,2e-05,1.83529]
[1777947295700,44.23,80412.5,0.01,0.0162,2e-05,1.89541]
[1777947297707,44.23,80424.25,0.01,0.01643,2e-05,1.91879]
[1777947302742,44.23,80424.89,0.01,0.01643,2e-05,1.91925]
[1777947307776,44.23,80417.08,0.01,0.01627,2e-05,1.90327]
[1777947312812,44.22,80415.88,0.01,0.01624,2e-05,1.9003]
[1777947317847,44.22,80412.28,0.01,0.01617,2e-05,1.89269]
[1777947322882,44.22,80415.37,0.01,0.01624,2e-05,1.89943]
[1777947327916,44.22,80415.17,0.01,0.01623,2e-05,1.89863]
[1777947333958,44.22,80412.56,0.01,0.01615,2e-05,1.89008]
[1777947338993,44.22,80415.06,0.01,0.01619,2e-05,1.89478]
[1777947344030,44.22,80415.27,0.01,0.0162,2e-05,1.89489]
[1777947349065,44.21,80421.06,0.01,0.01631,2e-05,1.90604]
[1777947354099,44.21,80422.37,0.01,0.01633,2e-05,1.90825]
[1777947360141,44.21,80422.39,0.01,0.01632,2e-05,1.90781]
[1777947365177,44.21,80421.53,0.01,0.0163,2e-05,1.90573]
[1777947367191,44.21,80437.9,0.01,0.01663,2e-05,1.93843]
[1777947372225,44.2,80441.35,0.01,0.01669,2e-05,1.94471]
[1777947377261,44.2,80440.39,0.01,0.01666,2e-05,1.94205]
[1777947382663,44.2,80440.35,0.01,0.01666,2e-05,1.94197]
[1777947388338,44.2,80439.2,0.01,0.01663,2e-05,1.93922]
[1777947393899,44.2,80439.89,0.01,0.01661,2e-05,1.9369]
[1777947399417,44.19,80434.94,0.01,0.01651,2e-05,1.92619]
[1777947402439,44.19,80423.99,0.01,0.01629,2e-05,1.90399]
[1777947407473,44.19,80423.93,0.01,0.01628,2e-05,1.9035]
[1777947412509,44.19,80426.14,0.01,0.01632,2e-05,1.9075]
[1777947417543,44.18,80422.8,0.01,0.01625,2e-05,1.90042]
[1777947423413,44.18,80422.13,0.01,0.01624,2e-05,1.89877]
[1777947429630,44.18,80420.59,0.01,0.0162,2e-05,1.89514]
[1777947434662,44.18,80420.17,0.01,0.01619,2e-05,1.89392]
[1777947439697,44.18,80420.54,0.01,0.01619,2e-05,1.89425]
[1777947444731,44.18,80426.08,0.01,0.01631,2e-05,1.90644]
[1777947449767,44.18,80425.61,0.01,0.0163,2e-05,1.90499]
[1777947454804,44.18,80420.64,0.01,0.01617,2e-05,1.89164]
[1777947460050,44.17,80419.79,0.01,0.01615,2e-05,1.88963]
[1777947465880,44.17,80420.31,0.01,0.01616,2e-05,1.89011]
[1777947470916,44.17,80419.76,0.01,0.01614,2e-05,1.88863]
[1777947475951,44.17,80419.58,0.01,0.01614,2e-05,1.88788]
[1777947480985,44.17,80412.24,0.01,0.01599,2e-05,1.87302]
[1777947486022,44.16,80412.95,0.01,0.016,2e-05,1.87413]
[1777947491058,44.16,80413.72,0.01,0.01601,2e-05,1.87546]
[1777947497101,44.16,80414.01,0.01,0.01602,2e-05,1.87578]
[1777947502134,44.17,80414.13,0.01,0.01603,2e-05,1.87694]
[1777947504333,44.17,80414.35,0.01,0.01603,2e-05,1.87733]
[1777947504851,44.17,80414.67,0.01,0.01604,2e-05,1.87793]
[1777947511197,44.17,80407.24,0.01,0.01587,2e-05,1.86017]
[1777947517240,44.17,80405.29,0.01,0.01583,2e-05,1.85632]
[1777947523282,44.17,80403.75,0.01,0.0158,2e-05,1.85328]
[1777947528319,44.16,80401.75,0.01,0.01576,2e-05,1.84935]
[1777947533355,44.17,80394.7,0.01,0.01563,2e-05,1.83568]
[1777947538389,44.17,80392.21,0.01,0.01558,2e-05,1.83095]
[1777947543423,44.17,80391.87,0.01,0.01557,2e-05,1.83037]
[1777947548458,44.17,80392.27,0.01,0.01558,2e-05,1.83128]
[1777947553808,44.17,80394.39,0.01,0.01562,2e-05,1.83544]
[1777947558893,44.17,80392.38,0.01,0.01559,2e-05,1.83163]
[1777947565095,44.17,80390.77,0.01,0.01557,2e-05,1.82984]
[1777947570613,44.17,80393.52,0.01,0.01562,2e-05,1.83532]
[1777947575648,44.18,80394.29,0.01,0.01562,2e-05,1.83405]
[1777947578669,44.18,80378.81,0.01,0.01533,2e-05,1.80444]
[1777947583705,44.18,80377.77,0.01,0.01531,2e-05,1.8029]
[1777947588740,44.18,80377.92,0.01,0.01532,2e-05,1.80361]
[1777947593775,44.18,80377.92,0.01,0.01532,2e-05,1.80403]
[1777947599451,44.18,80377.88,0.01,0.01532,2e-05,1.80427]
[1777947608882,44.19,80378.35,0.01,0.01534,2e-05,1.80605]
[1777947613918,44.19,80372.26,0.01,0.01523,2e-05,1.79487]
[1777947619960,44.19,80372.79,0.01,0.01525,2e-05,1.79642]
[1777947624995,44.2,80367.1,0.01,0.01516,2e-05,1.78717]
[1777947630030,44.21,80358.46,0.01,0.015,2e-05,1.7714]
[1777947635066,44.21,80361.01,0.01,0.01503,2e-05,1.774]
[1777947640100,44.21,80365.15,0.01,0.01512,2e-05,1.78249]
[1777947645135,44.22,80364.3,0.01,0.01511,2e-05,1.78157]
[1777947650171,44.22,80365.82,0.01,0.01514,2e-05,1.78517]
[1777947655208,44.22,80371.69,0.01,0.01526,2e-05,1.7971]
[1777947660242,44.23,80376.99,0.01,0.01536,2e-05,1.8078]
[1777947665277,44.23,80376.82,0.01,0.01537,2e-05,1.808]
[1777947670311,44.23,80374.88,0.01,0.01534,2e-05,1.80487]
[1777947675346,44.24,80374.95,0.01,0.01534,2e-05,1.80547]
[1777947680383,44.24,80373.93,0.01,0.01533,2e-05,1.80451]
[1777947686428,44.25,80373.9,0.01,0.01535,2e-05,1.80604]
[1777947691458,44.25,80369.83,0.01,0.01525,2e-05,1.79582]
[1777947696496,44.25,80370.64,0.01,0.01527,2e-05,1.79782]
[1777947702535,44.26,80369.8,0.01,0.01526,2e-05,1.79675]
[1777947707570,44.26,80361.41,0.01,0.01511,2e-05,1.78137]
[1777947712606,44.26,80364.65,0.01,0.01518,2e-05,1.78807]
[1777947717641,44.26,80367.75,0.01,0.01524,2e-05,1.7945]
[1777947723682,44.27,80366.84,0.01,0.01523,2e-05,1.79344]
[1777947728717,44.27,80374.45,0.01,0.01538,2e-05,1.80851]
[1777947733753,44.27,80373.2,0.01,0.01536,2e-05,1.80656]
[1777947739794,44.28,80373.39,0.01,0.01537,2e-05,1.80745]
[1777947744829,44.29,80373.19,0.01,0.01538,2e-05,1.80911]
[1777947749865,44.29,80374.3,0.01,0.01541,2e-05,1.81165]
[1777947756442,44.29,80373.76,0.01,0.01538,2e-05,1.80827]
[1777947761948,44.29,80371.15,0.01,0.01534,2e-05,1.80373]
[1777947766983,44.3,80371.56,0.01,0.01535,2e-05,1.80496]
[1777947772020,44.3,80372.14,0.01,0.01536,2e-05,1.80649]
[1777947779069,44.3,80371.23,0.01,0.01535,2e-05,1.80535]
[1777947781084,44.3,80387.63,0.01,0.01566,2e-05,1.83701]
[1777947786652,44.3,80393.02,0.01,0.01577,2e-05,1.84753]
[1777947792161,44.3,80392.59,0.01,0.01576,2e-05,1.84676]
[1777947797196,44.3,80395.38,0.01,0.01581,2e-05,1.85224]
[1777947802231,44.31,80398.62,0.01,0.01589,2e-05,1.8597]
[1777947807265,44.31,80404.02,0.01,0.01599,2e-05,1.87026]
[1777947812302,44.31,80407.64,0.01,0.01603,2e-05,1.87433]
[1777947817341,44.31,80408.71,0.01,0.01605,2e-05,1.87635]
[1777947822371,44.31,80409.62,0.01,0.01607,2e-05,1.87806]
[1777947827406,44.31,80410.71,0.01,0.01609,2e-05,1.88011]
[1777947832441,44.31,80411.45,0.01,0.0161,2e-05,1.88147]
[1777947837478,44.31,80409.53,0.01,0.01607,2e-05,1.8776]
[1777947842512,44.31,80411.77,0.01,0.01611,2e-05,1.88194]
[1777947847547,44.31,80418.37,0.01,0.01624,2e-05,1.89491]
[1777947852581,44.31,80416.79,0.01,0.0162,2e-05,1.89158]
[1777947857616,44.3,80420.14,0.01,0.01627,2e-05,1.89799]
[1777947862651,44.31,80416.93,0.01,0.01621,2e-05,1.89245]
[1777947868694,44.31,80413.81,0.01,0.01615,2e-05,1.88593]
[1777947873728,44.3,80418.35,0.01,0.01621,2e-05,1.89156]
[1777947878764,44.3,80414.37,0.01,0.01613,2e-05,1.88335]
[1777947883798,44.3,80419.07,0.01,0.01622,2e-05,1.89226]
[1777947888833,44.3,80420.37,0.01,0.01624,2e-05,1.89446]
[1777947890696,44.3,80420.37,0.01,0.01624,2e-05,1.89446]
[1777947890795,44.3,80420.75,0.01,0.01624,2e-05,1.89505]
[1777947892990,44.3,80433.18,0.01,0.01649,2e-05,1.91964]
[1777947897425,44.29,80444.79,0.01,0.01671,2e-05,1.94248]
[1777947898078,44.29,80444.79,0.01,0.01671,2e-05,1.94248]
[1777947898173,44.29,80447.99,0.01,0.01678,2e-05,1.9488]
[1777947901926,44.29,80460.74,0.01,0.01703,2e-05,1.97405]
[1777947905978,44.29,80469.3,0.01,0.0172,2e-05,1.99096]
[1777947906073,44.29,80470.04,0.01,0.01721,2e-05,1.99205]
[1777947912004,44.28,80472.37,0.01,0.01724,2e-05,1.99576]
[1777947917589,44.27,80474.79,0.01,0.01728,2e-05,1.9994]
[1777947920156,44.27,80476.08,0.01,0.0173,2e-05,2.00184]
[1777947920233,44.27,80492.79,0.01,0.01765,2e-05,2.0367]
[1777947924086,44.27,80505.11,0.01,0.01791,2e-05,2.06198]
[1777947930129,44.26,80509.84,0.01,0.01799,2e-05,2.06984]
[1777947934157,44.25,80502.95,0.01,0.0178,2e-05,2.05066]
[1777947938499,44.25,80500.85,0.01,0.01774,2e-05,2.04517]
[1777947938565,44.25,80501.88,0.01,0.01776,2e-05,2.04698]
[1777947944227,44.24,80500.51,0.01,0.01771,2e-05,2.04199]
[1777947946200,44.23,80500.0,0.01,0.0177,2e-05,2.04058]
[1777947946242,44.23,80497.43,0.01,0.01764,2e-05,2.03485]
[1777947951278,44.22,80487.16,0.01,0.01741,2e-05,2.01184]
[1777947956313,44.22,80484.66,0.01,0.01734,2e-05,2.00514]
[1777947961347,44.21,80484.25,0.01,0.01732,2e-05,2.00276]
[1777947966007,44.2,80483.9,0.01,0.0173,2e-05,2.00079]
[1777947966383,44.2,80489.49,0.01,0.01741,2e-05,2.0121]
[1777947971418,44.19,80490.77,0.01,0.01742,2e-05,2.01311]
[1777947976455,44.19,80492.8,0.01,0.01745,2e-05,2.01563]
[1777947981488,44.18,80493.04,0.01,0.01744,2e-05,2.01503]
[1777947986523,44.18,80487.62,0.01,0.01732,2e-05,2.00273]
[1777947989750,44.17,80485.89,0.01,0.01727,2e-05,1.99853]
[1777947989850,44.17,80485.32,0.01,0.01726,2e-05,1.99705]
[1777947995586,44.16,80477.08,0.01,0.01705,2e-05,1.97523]
[1777948000621,44.16,80479.22,0.01,0.01708,2e-05,1.97836]
[1777948005656,44.15,80481.75,0.01,0.01712,2e-05,1.98233]
[1777948010691,44.14,80484.38,0.01,0.01716,2e-05,1.98656]
[1777948015726,44.14,80484.85,0.01,0.01716,2e-05,1.98636]
[1777948020762,44.13,80483.98,0.01,0.01713,2e-05,1.98346]
[1777948025805,44.13,80479.99,0.01,0.01704,2e-05,1.97427]
[1777948030837,44.12,80483.12,0.01,0.01709,2e-05,1.97982]
[1777948035872,44.12,80475.8,0.01,0.01693,2e-05,1.96392]
[1777948040907,44.12,80476.22,0.01,0.01694,2e-05,1.96467]
[1777948040907,44.12,80476.22,0.01,0.01694,2e-05,1.96467]
[1777948045941,44.12,80475.62,0.01,0.01693,2e-05,1.96324]
[1777948050978,44.11,80473.83,0.01,0.01688,2e-05,1.95886]
[1777948056015,44.11,80474.44,0.01,0.01686,2e-05,1.95634]
[1777948061053,44.11,80476.04,0.01,0.01689,2e-05,1.95895]
[1777948066088,44.1,80475.82,0.01,0.01688,2e-05,1.95785]
[1777948071124,44.1,80475.89,0.01,0.01687,2e-05,1.95736]
[1777948077165,44.1,80475.29,0.01,0.01685,2e-05,1.95538]
[1777948082200,44.09,80475.54,0.01,0.01685,2e-05,1.95527]
[1777948087239,44.09,80476.24,0.01,0.01686,2e-05,1.95615]
[1777948092270,44.09,80477.99,0.01,0.01689,2e-05,1.95895]
[1777948097305,44.08,80478.05,0.01,0.01688,2e-05,1.95843]
[1777948102340,44.09,80478.59,0.01,0.0169,2e-05,1.96058]
[1777948107375,44.09,80478.36,0.01,0.01689,2e-05,1.95951]
[1777948112410,44.08,80478.46,0.01,0.01686,2e-05,1.95605]
[1777948117444,44.08,80474.71,0.01,0.01678,2e-05,1.94784]
[1777948122479,44.08,80475.43,0.01,0.01679,2e-05,1.94875]
[1777948126080,44.08,80476.37,0.01,0.01681,2e-05,1.9503]
[1777948126508,44.08,80476.42,0.01,0.01681,2e-05,1.95028]
[1777948131542,44.07,80476.31,0.01,0.0168,2e-05,1.94946]
[1777948132381,44.07,80476.31,0.01,0.0168,2e-05,1.94946]
[1777948132550,44.07,80475.98,0.01,0.01679,2e-05,1.94867]
[1777948137585,44.07,80473.4,0.01,0.01673,2e-05,1.94285]
[1777948141614,44.07,80457.65,0.01,0.01641,2e-05,1.91065]
[1777948146649,44.07,80448.31,0.01,0.01623,2e-05,1.89174]
[1777948151684,44.07,80442.22,0.01,0.0161,2e-05,1.87943]
[1777948157726,44.06,80438.56,0.01,0.01603,2e-05,1.87191]
[1777948163768,44.06,80436.82,0.01,0.01599,2e-05,1.86819]
[1777948168804,44.06,80435.44,0.01,0.01596,2e-05,1.86523]
[1777948173839,44.06,80433.39,0.01,0.0159,2e-05,1.85798]
[1777948178874,44.06,80442.18,0.01,0.01607,2e-05,1.87505]
[1777948183911,44.06,80434.65,0.01,0.01591,2e-05,1.85982]
[1777948188947,44.06,80430.14,0.01,0.01583,2e-05,1.85076]
[1777948193982,44.05,80434.24,0.01,0.0159,2e-05,1.85854]
[1777948199021,44.05,80434.4,0.01,0.0159,2e-05,1.85856]
[1777948204056,44.05,80441.96,0.01,0.01605,2e-05,1.87311]
[1777948209092,44.05,80442.2,0.01,0.01605,2e-05,1.87326]
[1777948214126,44.05,80441.14,0.01,0.01602,2e-05,1.87078]
[1777948219717,44.05,80438.9,0.01,0.01597,2e-05,1.86593]
[1777948225205,44.05,80439.95,0.01,0.01601,2e-05,1.86928]
[1777948230242,44.05,80442.15,0.01,0.01605,2e-05,1.87324]
[1777948235275,44.05,80442.99,0.01,0.01603,2e-05,1.87148]
[1777948240309,44.05,80442.67,0.01,0.01602,2e-05,1.87043]
[1777948245348,44.04,80437.89,0.01,0.01593,2e-05,1.86067]
[1777948250381,44.04,80440.11,0.01,0.01597,2e-05,1.86468]
[1777948255414,44.04,80439.22,0.01,0.01595,2e-05,1.86247]
[1777948260450,44.04,80437.27,0.01,0.0159,2e-05,1.85827]
[1777948266491,44.03,80438.55,0.01,0.01592,2e-05,1.86021]
[1777948270636,44.03,80438.43,0.01,0.01592,2e-05,1.85983]
[1777948270655,44.03,80439.04,0.01,0.01593,2e-05,1.86095]
[1777948276580,44.03,80439.38,0.01,0.01593,2e-05,1.86121]
[1777948281612,44.03,80440.3,0.01,0.01595,2e-05,1.86311]
[1777948286647,44.03,80444.38,0.01,0.01603,2e-05,1.87132]
[1777948291682,44.03,80446.64,0.01,0.01605,2e-05,1.87237]
[1777948296717,44.03,80454.56,0.01,0.0162,2e-05,1.88762]
[1777948301753,44.03,80456.55,0.01,0.01623,2e-05,1.8911]
[1777948306788,44.02,80460.45,0.01,0.01631,2e-05,1.89839]
[1777948311824,44.02,80465.59,0.01,0.0164,2e-05,1.90824]
[1777948316858,44.02,80468.67,0.01,0.01646,2e-05,1.91397]
[1777948320887,44.02,80456.13,0.01,0.01621,2e-05,1.88853]
[1777948325922,44.02,80446.43,0.01,0.01602,2e-05,1.86921]
[1777948330957,44.02,80447.87,0.01,0.01604,2e-05,1.87203]
[1777948335992,44.02,80444.92,0.01,0.01599,2e-05,1.86605]
[1777948341026,44.02,80444.12,0.01,0.01597,2e-05,1.86486]
[1777948346061,44.02,80440.05,0.01,0.0159,2e-05,1.85779]
[1777948351098,44.02,80440.74,0.01,0.01589,2e-05,1.85602]
[1777948356132,44.02,80440.4,0.01,0.01588,2e-05,1.85519]
[1777948361167,44.02,80443.33,0.01,0.01594,2e-05,1.86076]
[1777948366202,44.02,80441.2,0.01,0.01589,2e-05,1.85639]
[1777948371237,44.02,80438.6,0.01,0.01584,2e-05,1.8511]
[1777948374578,44.02,80440.18,0.01,0.01587,2e-05,1.8541]
[1777948375265,44.02,80441.69,0.01,0.0159,2e-05,1.85703]
[1777948379259,44.02,80441.11,0.01,0.01589,2e-05,1.8558]
[1777948379293,44.02,80440.95,0.01,0.01588,2e-05,1.85541]
[1777948385335,44.02,80439.33,0.01,0.01585,2e-05,1.85199]
[1777948390818,44.01,80438.66,0.01,0.01584,2e-05,1.8506]
[1777948396411,44.01,80437.68,0.01,0.01582,2e-05,1.84843]
[1777948401447,44.02,80437.09,0.01,0.01581,2e-05,1.84765]
[1777948406482,44.02,80437.04,0.01,0.01581,2e-05,1.84793]
[1777948411517,44.02,80436.89,0.01,0.01578,2e-05,1.8445]
[1777948416629,44.02,80436.01,0.01,0.01576,2e-05,1.84266]
[1777948422593,44.02,80420.33,0.01,0.01546,2e-05,1.81222]
[1777948427630,44.02,80417.83,0.01,0.01542,2e-05,1.80756]
[1777948432665,44.02,80417.9,0.01,0.01542,2e-05,1.80784]
[1777948434678,44.02,80430.59,0.01,0.01566,2e-05,1.83238]
[1777948439713,44.02,80429.71,0.01,0.01565,2e-05,1.83062]
[1777948444748,44.02,80429.26,0.01,0.01564,2e-05,1.8297]
[1777948449784,44.02,80431.39,0.01,0.01568,2e-05,1.83392]
[1777948454822,44.02,80431.91,0.01,0.01569,2e-05,1.83486]
[1777948457303,44.02,80431.38,0.01,0.01568,2e-05,1.83382]
[1777948457843,44.02,80428.82,0.01,0.01563,2e-05,1.82883]
[1777948462316,44.02,80429.05,0.01,0.01564,2e-05,1.8298]
[1777948462878,44.02,80428.3,0.01,0.01563,2e-05,1.82888]
[1777948469928,44.02,80426.77,0.01,0.0156,2e-05,1.8259]
[1777948470415,44.02,80426.77,0.01,0.0156,2e-05,1.8259]
[1777948470935,44.02,80426.17,0.01,0.01559,2e-05,1.82474]
[1777948471634,44.02,80426.17,0.01,0.01559,2e-05,1.82474]
[1777948471942,44.02,80423.96,0.01,0.01552,2e-05,1.81752]
[1777948476975,44.02,80422.5,0.01,0.01549,2e-05,1.81476]
[1777948479072,44.02,80422.46,0.01,0.01549,2e-05,1.8147]
[1777948479174,44.02,80421.46,0.01,0.01547,2e-05,1.81279]
[1777948481403,44.02,80421.46,0.01,0.01548,2e-05,1.8128]
[1777948482011,44.02,80422.04,0.01,0.01549,2e-05,1.81396]
[1777948487047,44.02,80421.22,0.01,0.01547,2e-05,1.81245]
[1777948492081,44.02,80415.95,0.01,0.01537,2e-05,1.80243]
[1777948497116,44.02,80416.45,0.01,0.01538,2e-05,1.80355]
[1777948499130,44.03,80433.9,0.01,0.01572,2e-05,1.83737]
[1777948500114,44.03,80433.9,0.01,0.01572,2e-05,1.83737]
[1777948500174,44.03,80439.24,0.01,0.01582,2e-05,1.84777]
[1777948506855,44.02,80440.83,0.01,0.01585,2e-05,1.85069]
[1777948507188,44.02,80440.85,0.01,0.01585,2e-05,1.85071]
[1777948512225,44.02,80449.08,0.01,0.01601,2e-05,1.86669]
[1777948517256,44.02,80459.15,0.01,0.0162,2e-05,1.8863]
[1777948522290,44.03,80462.29,0.01,0.01627,2e-05,1.8938]
[1777948527326,44.03,80472.07,0.01,0.01647,2e-05,1.91299]
[1777948532360,44.02,80476.64,0.01,0.01653,2e-05,1.91868]
[1777948534374,44.02,80487.12,0.01,0.01674,2e-05,1.93969]
[1777948539410,44.02,80493.09,0.01,0.01685,2e-05,1.95124]
[1777948544445,44.02,80494.56,0.01,0.01687,2e-05,1.95349]
[1777948549480,44.01,80495.37,0.01,0.01688,2e-05,1.95442]
[1777948554515,44.01,80493.7,0.01,0.01684,2e-05,1.9503]
[1777948559550,44.0,80497.42,0.01,0.01691,2e-05,1.95722]
[1777948564587,44.0,80496.75,0.01,0.01689,2e-05,1.95512]
[1777948569622,44.0,80505.47,0.01,0.01706,2e-05,1.97233]
[1777948574655,43.99,80513.99,0.01,0.01723,2e-05,1.98894]
[1777948579691,43.99,80511.27,0.01,0.01716,2e-05,1.98226]
[1777948584726,43.99,80511.57,0.01,0.01717,2e-05,1.98297]
[1777948589405,43.98,80512.51,0.01,0.01718,2e-05,1.98426]
[1777948590770,43.98,80529.15,0.01,0.01752,2e-05,2.01828]
[1777948595318,43.98,80518.12,0.01,0.01725,2e-05,1.99086]
[1777948597615,43.97,80518.14,0.01,0.01725,2e-05,1.9907]
[1777948603155,43.97,80520.2,0.01,0.01728,2e-05,1.99376]
[1777948608896,43.96,80516.51,0.01,0.01719,2e-05,1.98469]
[1777948613930,43.96,80518.88,0.01,0.01723,2e-05,1.9886]
[1777948619972,43.95,80516.84,0.01,0.01717,2e-05,1.98318]
[1777948621987,43.95,80505.52,0.01,0.01694,2e-05,1.9595]
[1777948627021,43.95,80496.5,0.01,0.01675,2e-05,1.94046]
[1777948629039,43.94,80507.88,0.01,0.01698,2e-05,1.96348]
[1777948634074,43.94,80516.47,0.01,0.01714,2e-05,1.98018]
[1777948639107,43.93,80522.76,0.01,0.01726,2e-05,1.9921]
[1777948644143,43.94,80523.19,0.01,0.01728,2e-05,1.99359]
[1777948649185,43.92,80521.09,0.01,0.0172,2e-05,1.98557]
[1777948654214,43.92,80530.74,0.01,0.01736,2e-05,2.00175]
[1777948659249,43.91,80532.06,0.01,0.01738,2e-05,2.00365]
[1777948664282,43.88,80535.0,0.01,0.01737,2e-05,2.00285]
[1777948666984,43.86,80535.76,0.01,0.01736,2e-05,2.00119]
[1777948667586,43.86,80535.76,0.01,0.01736,2e-05,2.00119]
[1777948668206,43.85,80536.13,0.01,0.01735,2e-05,2.00038]
[1777948668311,43.85,80549.81,0.01,0.01764,2e-05,2.02898]
[1777948668653,43.85,80549.81,0.01,0.01764,2e-05,2.02898]
[1777948668740,43.85,80549.81,0.01,0.01764,2e-05,2.02898]
[1777948672153,43.85,80550.73,0.01,0.01765,2e-05,2.03027]
[1777948672240,43.85,80550.73,0.01,0.01765,2e-05,2.03027]
[1777948672795,43.87,80551.21,0.01,0.01769,2e-05,2.03456]
[1777948673346,43.88,80551.21,0.01,0.01773,2e-05,2.03777]
[1777948678380,43.97,80555.89,0.01,0.01802,2e-05,2.06636]
[1777948683416,44.23,80566.43,0.01,0.01881,2e-05,2.14428]
[1777948688521,44.42,80568.05,0.01,0.01926,2e-05,2.18737]
[1777948695068,44.43,80549.79,0.01,0.01888,2e-05,2.15017]
[1777948695371,44.43,80549.79,0.01,0.01888,2e-05,2.15017]
[1777948697842,44.45,80542.66,0.01,0.01875,2e-05,2.13768]
[1777948698428,44.45,80542.66,0.01,0.01875,2e-05,2.13768]
[1777948699315,44.45,80544.32,0.01,0.0188,2e-05,2.14231]
[1777948699529,44.46,80540.42,0.01,0.01872,2e-05,2.13484]
[1777948705571,44.48,80532.08,0.01,0.01859,2e-05,2.12122]
[1777948710606,44.48,80533.06,0.01,0.01861,2e-05,2.12406]
[1777948713606,44.49,80543.24,0.01,0.01882,2e-05,2.144]
[1777948713626,44.49,80546.13,0.01,0.01889,2e-05,2.15038]
[1777948718661,44.51,80544.97,0.01,0.0189,2e-05,2.15186]
[1777948721682,44.52,80555.77,0.01,0.01918,2e-05,2.17846]
[1777948726718,44.54,80559.43,0.01,0.01931,2e-05,2.19117]
[1777948731763,44.57,80568.56,0.01,0.01957,2e-05,2.21703]
[1777948736800,44.59,80564.85,0.01,0.01955,2e-05,2.21459]
[1777948740827,44.62,80578.96,0.01,0.01992,2e-05,2.25084]
[1777948745863,44.73,80584.97,0.01,0.02033,2e-05,2.28966]
[1777948749270,44.75,80631.37,0.01,0.02149,2e-05,2.40136]
[1777948750629,44.76,80646.9,0.01,0.02188,3e-05,2.43906]
[1777948753545,44.83,80658.19,0.01,0.02234,3e-05,2.48246]
[1777948755940,44.86,80669.32,0.01,0.02271,3e-05,2.51757]
[1777948760975,45.01,80659.2,0.01,0.0228,3e-05,2.52582]
[1777948762180,45.05,80680.27,0.01,0.02345,3e-05,2.58623]
[1777948763561,45.09,80694.27,0.01,0.02392,3e-05,2.63012]
[1777948768297,45.12,80696.87,0.01,0.02408,3e-05,2.64496]
[1777948768380,45.18,80707.26,0.01,0.0245,3e-05,2.68452]
[1777948771494,45.25,80722.11,0.01,0.02507,3e-05,2.73623]
[1777948773356,45.25,80722.95,0.01,0.02509,3e-05,2.73839]
[1777948773457,45.3,80714.3,0.01,0.02496,3e-05,2.72598]
[1777948777892,45.31,80712.82,0.01,0.02494,3e-05,2.72436]
[1777948778380,45.31,80712.82,0.01,0.02494,3e-05,2.72436]
[1777948782135,45.32,80697.22,0.01,0.02454,3e-05,2.68741]
[1777948784473,45.32,80701.84,0.01,0.02468,3e-05,2.69973]
[1777948784503,45.32,80710.57,0.01,0.02492,3e-05,2.72256]
[1777948785306,45.32,80710.57,0.01,0.02492,3e-05,2.72256]
[1777948785371,45.32,80714.74,0.01,0.02504,3e-05,2.73377]
[1777948787554,45.33,80714.32,0.01,0.02504,3e-05,2.7332]
[1777948787585,45.35,80703.64,0.01,0.0248,3e-05,2.71113]
[1777948789027,45.35,80703.58,0.01,0.0248,3e-05,2.71153]
[1777948789184,45.38,80700.37,0.01,0.02478,3e-05,2.70888]
[1777948789889,45.38,80700.37,0.01,0.02478,3e-05,2.70888]
[1777948790053,45.38,80700.37,0.01,0.02478,3e-05,2.70888]
[1777948790531,45.38,80700.37,0.01,0.02478,3e-05,2.70888]
[1777948790599,45.38,80700.37,0.01,0.02478,3e-05,2.70888]
[1777948792205,45.43,80689.42,0.01,0.02461,3e-05,2.69281]
[1777948797239,45.44,80692.39,0.01,0.02472,3e-05,2.70316]
[1777948798498,45.44,80692.39,0.01,0.02472,3e-05,2.70316]
[1777948798632,45.44,80692.39,0.01,0.02472,3e-05,2.70316]
[1777948799125,45.44,80695.31,0.01,0.0248,3e-05,2.71112]
[1777948799253,45.46,80695.19,0.01,0.02486,3e-05,2.71615]
[1777948800716,45.46,80695.19,0.01,0.02486,3e-05,2.71615]
[1777948801268,45.47,80698.8,0.01,0.02497,3e-05,2.72638]
[1777948803284,45.47,80684.8,0.01,0.0246,3e-05,2.69189]
[1777948805296,45.48,80669.98,0.01,0.02421,3e-05,2.65578]
[1777948810332,45.61,80669.83,0.01,0.02454,3e-05,2.68627]
[1777948815367,45.67,80664.09,0.01,0.02453,3e-05,2.68491]
[1777948819395,45.72,80651.92,0.01,0.02434,3e-05,2.66736]
[1777948824430,45.76,80652.26,0.01,0.02444,3e-05,2.67632]
[1777948829465,45.77,80649.49,0.01,0.0244,3e-05,2.67223]
[1777948834501,45.78,80649.96,0.01,0.02441,3e-05,2.67254]
[1777948839535,45.8,80645.81,0.01,0.02433,3e-05,2.66515]
[1777948844571,45.81,80645.36,0.01,0.02435,3e-05,2.66702]
[1777948846585,45.81,80656.13,0.01,0.02465,3e-05,2.69514]
[1777948851621,45.83,80652.16,0.01,0.02458,3e-05,2.68806]
[1777948856657,45.84,80646.4,0.01,0.02445,3e-05,2.67665]
[1777948861693,45.85,80646.16,0.01,0.02448,3e-05,2.67915]
[1777948865720,45.86,80657.15,0.01,0.0248,3e-05,2.70909]
[1777948870755,45.88,80664.14,0.01,0.02502,3e-05,2.72957]
[1777948875790,45.89,80663.38,0.01,0.02503,3e-05,2.73038]
[1777948880831,45.9,80670.28,0.01,0.02525,3e-05,2.75057]
[1777948885862,45.91,80667.98,0.01,0.02522,3e-05,2.74719]
[1777948890896,45.92,80659.2,0.01,0.025,3e-05,2.72747]
[1777948895930,45.93,80661.74,0.01,0.02507,3e-05,2.73269]
[1777948900965,45.94,80668.62,0.01,0.02528,3e-05,2.75265]
[1777948906000,45.95,80678.72,0.01,0.02559,3e-05,2.78083]
[1777948911037,45.96,80684.54,0.01,0.02578,3e-05,2.79794]
[1777948916073,45.97,80685.61,0.01,0.02583,3e-05,2.80277]
[1777948921107,45.98,80684.2,0.01,0.02581,3e-05,2.80119]
[1777948924712,45.99,80665.52,0.01,0.02531,3e-05,2.75509]
[1777948930176,46.0,80663.59,0.01,0.02529,3e-05,2.75315]
[1777948935207,46.01,80665.47,0.01,0.02537,3e-05,2.7604]
[1777948940242,46.02,80662.84,0.01,0.02533,3e-05,2.75616]
[1777948945278,46.03,80663.64,0.01,0.02537,3e-05,2.76066]
[1777948950313,46.04,80663.74,0.01,0.0254,3e-05,2.76333]
[1777948952808,46.05,80652.4,0.01,0.02507,3e-05,2.73173]
[1777948958373,46.06,80643.29,0.01,0.02486,3e-05,2.71209]
[1777948963403,46.07,80639.24,0.01,0.02478,3e-05,2.70471]
[1777948968439,46.09,80632.68,0.01,0.02463,3e-05,2.69122]
[1777948973474,46.1,80629.56,0.01,0.02458,3e-05,2.68639]
[1777948978509,46.11,80626.41,0.01,0.02453,3e-05,2.68153]
[1777948983546,46.12,80635.67,0.01,0.02481,3e-05,2.70755]
[1777948988580,46.14,80634.01,0.01,0.0248,3e-05,2.70614]
[1777948993618,46.15,80634.08,0.01,0.02483,3e-05,2.70905]
[1777948996637,46.16,80646.67,0.01,0.02519,3e-05,2.74226]
[1777949001690,46.17,80655.31,0.01,0.02545,3e-05,2.76647]
[1777949006711,46.17,80665.52,0.01,0.02576,3e-05,2.79467]
[1777949011745,46.18,80666.72,0.01,0.02578,3e-05,2.79593]
[1777949016784,46.19,80672.37,0.01,0.02596,3e-05,2.81244]
[1777949021963,46.2,80676.44,0.01,0.02609,3e-05,2.82443]
[1777949022250,46.2,80676.72,0.01,0.0261,3e-05,2.82515]
[1777949022844,46.2,80715.41,0.01,0.02721,3e-05,2.92667]
[1777949023192,46.2,80715.41,0.01,0.02721,3e-05,2.92667]
[1777949023589,46.2,80715.41,0.01,0.02721,3e-05,2.92667]
[1777949023853,46.2,80731.15,0.01,0.02767,3e-05,2.96857]
[1777949026384,46.2,80735.19,0.01,0.02779,3e-05,2.97997]
[1777949026710,46.2,80735.19,0.01,0.02779,3e-05,2.97997]
[1777949027048,46.2,80736.8,0.01,0.02785,3e-05,2.98465]
[1777949027513,46.2,80736.8,0.01,0.02785,3e-05,2.98465]
[1777949028394,46.2,80738.43,0.01,0.0279,3e-05,2.98914]
[1777949029039,46.2,80738.43,0.01,0.0279,3e-05,2.98914]
[1777949029566,46.2,80737.17,0.01,0.02786,3e-05,2.98586]
[1777949029889,46.2,80737.17,0.01,0.02786,3e-05,2.98595]
[1777949034925,46.21,80740.8,0.01,0.02797,3e-05,2.99625]
[1777949036631,46.21,80745.86,0.01,0.02813,3e-05,3.01001]
[1777949036938,46.21,80746.11,0.01,0.02814,3e-05,3.01077]
[1777949040983,46.21,80759.17,0.01,0.02853,3e-05,3.04645]
[1777949041980,46.21,80778.49,0.01,0.02912,3e-05,3.09953]
[1777949047014,46.21,80773.98,0.01,0.02898,3e-05,3.08682]
[1777949050817,46.21,80771.21,0.01,0.02889,3e-05,3.07906]
[1777949051045,46.21,80768.78,0.01,0.02882,3e-05,3.07236]
[1777949051530,46.21,80768.78,0.01,0.02882,3e-05,3.07236]
[1777949052053,46.21,80765.6,0.01,0.02872,3e-05,3.06362]
[1777949053063,46.21,80760.43,0.01,0.02856,3e-05,3.04949]
[1777949058094,46.21,80757.6,0.01,0.02848,3e-05,3.04185]
[1777949063129,46.21,80757.71,0.01,0.02848,3e-05,3.04224]
[1777949067157,46.21,80772.02,0.01,0.02892,3e-05,3.08139]
[1777949072242,46.21,80780.34,0.01,0.02914,3e-05,3.1]
[1777949079242,46.21,80769.93,0.01,0.02881,3e-05,3.07089]
[1777949082262,46.2,80781.45,0.01,0.02916,3e-05,3.10243]
[1777949087298,46.2,80781.67,0.01,0.02917,3e-05,3.10266]
[1777949092332,46.2,80782.93,0.01,0.0292,3e-05,3.10582]
[1777949097369,46.2,80781.54,0.01,0.02916,3e-05,3.10172]
[1777949099860,46.2,80792.31,0.01,0.02949,3e-05,3.13138]
[1777949103915,46.2,80793.06,0.01,0.02951,3e-05,3.1333]
[1777949103943,46.2,80799.07,0.01,0.02969,3e-05,3.14989]
[1777949104650,46.2,80799.07,0.01,0.02969,3e-05,3.14989]
[1777949104819,46.2,80841.98,0.01,0.03106,3e-05,3.27133]
[1777949105345,46.2,80841.98,0.01,0.03106,3e-05,3.27133]
[1777949105950,46.2,80841.98,0.01,0.03106,3e-05,3.27133]
[1777949106011,46.19,80871.75,0.01,0.032,3e-05,3.3543]
[1777949106576,46.19,80871.75,0.01,0.032,3e-05,3.3543]
[1777949106656,46.19,80871.57,0.01,0.032,3e-05,3.35378]
[1777949107369,46.19,80871.57,0.01,0.032,3e-05,3.35378]
[1777949107461,46.17,80855.87,0.01,0.03143,3e-05,3.30375]
[1777949112483,46.16,80875.1,0.01,0.03205,3e-05,3.35869]
[1777949117518,46.16,80869.79,0.01,0.03185,3e-05,3.34093]
[1777949121516,46.15,80871.69,0.01,0.0319,3e-05,3.34517]
[1777949121561,46.15,80886.13,0.01,0.03238,3e-05,3.38754]
[1777949123488,46.15,80885.83,0.01,0.03237,3e-05,3.38668]
[1777949124145,46.15,80885.83,0.01,0.03237,3e-05,3.38668]
[1777949126595,46.15,80880.01,0.01,0.03218,3e-05,3.36963]
[1777949126687,46.15,80882.88,0.01,0.03227,3e-05,3.37808]
[1777949127261,46.15,80882.88,0.01,0.03227,3e-05,3.37808]
[1777949127591,46.15,80882.88,0.01,0.03227,3e-05,3.37808]
[1777949130299,46.15,80881.81,0.01,0.03224,3e-05,3.37494]
[1777949132505,46.15,80884.54,0.01,0.03229,3e-05,3.37867]
[1777949132628,46.15,80883.91,0.01,0.03227,3e-05,3.37681]
[1777949135193,46.15,80869.63,0.01,0.03179,3e-05,3.33516]
[1777949140683,46.15,80875.86,0.01,0.032,3e-05,3.35363]
[1777949144712,46.15,80854.2,0.01,0.03129,3e-05,3.29047]
[1777949147732,46.15,80835.06,0.01,0.03066,3e-05,3.23492]
[1777949149746,46.15,80821.24,0.01,0.03021,3e-05,3.19496]
[1777949154781,46.14,80813.18,0.01,0.02994,3e-05,3.1712]
[1777949158809,46.14,80785.55,0.01,0.02907,3e-05,3.09372]
[1777949161834,46.14,80771.0,0.01,0.02863,3e-05,3.05364]
[1777949167076,46.14,80768.96,0.01,0.02856,3e-05,3.04806]
[1777949167169,46.14,80750.28,0.01,0.028,3e-05,2.99738]
[1777949168685,46.14,80750.28,0.01,0.028,3e-05,2.99748]
[1777949168881,46.14,80740.53,0.01,0.02772,3e-05,2.97139]
[1777949170895,46.14,80725.2,0.01,0.02727,3e-05,2.93084]
[1777949173916,46.14,80714.58,0.01,0.02697,3e-05,2.9034]
[1777949179102,46.15,80718.52,0.01,0.02709,3e-05,2.91475]
[1777949179108,46.15,80698.1,0.01,0.02651,3e-05,2.86139]
[1777949184517,46.18,80691.67,0.01,0.02641,3e-05,2.85198]
[1777949186602,46.18,80677.76,0.01,0.02602,3e-05,2.81672]
[1777949192045,46.19,80663.78,0.01,0.02563,3e-05,2.77956]
[1777949197079,46.2,80672.76,0.01,0.0259,3e-05,2.80466]
[1777949200101,46.24,80687.83,0.01,0.02641,3e-05,2.8511]
[1777949205138,46.3,80688.56,0.01,0.0266,3e-05,2.86891]
[1777949210176,46.36,80692.19,0.01,0.02684,3e-05,2.89067]
[1777949212222,46.36,80677.8,0.01,0.02644,3e-05,2.85376]
[1777949213263,46.36,80666.44,0.01,0.02612,3e-05,2.82442]
[1777949214247,46.36,80654.32,0.01,0.02578,3e-05,2.79335]
[1777949219270,46.37,80654.53,0.01,0.02582,3e-05,2.79689]
[1777949224305,46.38,80645.57,0.01,0.0256,3e-05,2.77632]
[1777949229339,46.43,80644.72,0.01,0.02569,3e-05,2.78441]
[1777949234375,46.5,80638.14,0.01,0.02569,3e-05,2.78493]
[1777949236950,46.54,80625.26,0.01,0.02544,3e-05,2.76109]
[1777949242431,46.57,80621.72,0.01,0.02542,3e-05,2.75907]
[1777949247465,46.58,80631.11,0.01,0.02571,3e-05,2.78595]
[1777949250487,46.58,80646.91,0.01,0.02615,3e-05,2.82679]
[1777949255769,46.59,80651.25,0.01,0.02625,3e-05,2.83452]
[1777949261564,46.59,80648.43,0.01,0.02618,3e-05,2.82817]
[1777949266958,46.59,80646.76,0.01,0.02614,3e-05,2.82438]
[1777949268630,46.59,80628.45,0.01,0.02563,3e-05,2.77818]
[1777949273649,46.6,80629.7,0.01,0.02568,3e-05,2.78235]
[1777949277238,46.59,80649.16,0.01,0.02619,3e-05,2.82969]
[1777949279193,46.59,80648.9,0.01,0.02619,3e-05,2.82903]
[1777949279251,46.58,80653.39,0.01,0.02629,3e-05,2.83886]
[1777949284726,46.56,80648.42,0.01,0.02611,3e-05,2.82183]
[1777949289761,46.55,80649.29,0.01,0.02609,3e-05,2.82003]
[1777949294795,46.53,80650.41,0.01,0.02607,3e-05,2.819]
[1777949298194,46.52,80660.68,0.01,0.02634,3e-05,2.84306]
[1777949298214,46.52,80661.03,0.01,0.02635,3e-05,2.84396]
[1777949303393,46.52,80663.78,0.01,0.02642,3e-05,2.85076]
[1777949306500,46.52,80658.57,0.01,0.02629,3e-05,2.83899]
[1777949311920,46.53,80658.87,0.01,0.02627,3e-05,2.83643]
[1777949313390,46.53,80658.87,0.01,0.02627,3e-05,2.83643]
[1777949315729,46.53,80651.45,0.01,0.02607,3e-05,2.81766]
[1777949315948,46.53,80643.57,0.01,0.02584,3e-05,2.79701]
[1777949320045,46.52,80632.8,0.01,0.02553,3e-05,2.76783]
[1777949324711,46.51,80639.66,0.01,0.02569,3e-05,2.78339]
[1777949325012,46.51,80639.55,0.01,0.02569,3e-05,2.78264]
[1777949327963,46.5,80639.31,0.01,0.02567,3e-05,2.78109]
[1777949328064,46.5,80638.53,0.01,0.02564,3e-05,2.77865]
[1777949333067,46.49,80630.44,0.01,0.0254,3e-05,2.75597]
[1777949338103,46.48,80629.08,0.01,0.02534,3e-05,2.75048]
[1777949343138,46.44,80604.93,0.01,0.02456,3e-05,2.67933]
[1777949348174,46.26,80597.61,0.01,0.02394,3e-05,2.62147]
[1777949349246,46.23,80584.78,0.01,0.02352,3e-05,2.58299]
[1777949349910,46.23,80584.78,0.01,0.02352,3e-05,2.58299]
[1777949350186,46.19,80584.65,0.01,0.02344,3e-05,2.57556]
[1777949351196,46.17,80569.72,0.01,0.02299,3e-05,2.53327]
[1777949351496,46.17,80569.72,0.01,0.02299,3e-05,2.53327]
[1777949352330,46.17,80569.72,0.01,0.02299,3e-05,2.53327]
[1777949357002,46.04,80564.14,0.01,0.02256,3e-05,2.49308]
[1777949357213,46.04,80564.14,0.01,0.02256,3e-05,2.49308]
[1777949361432,45.95,80574.1,0.01,0.02259,3e-05,2.49599]
[1777949361441,45.9,80576.44,0.01,0.02254,3e-05,2.49122]
[1777949365730,45.84,80571.89,0.01,0.02227,2e-05,2.46595]
[1777949366298,45.82,80572.61,0.01,0.02224,2e-05,2.46311]
[1777949369322,45.76,80559.85,0.01,0.02179,2e-05,2.42068]
[1777949371337,45.73,80551.39,0.01,0.02148,2e-05,2.39091]
[1777949376372,45.66,80551.88,0.01,0.02133,2e-05,2.37681]
[1777949376500,45.66,80551.88,0.01,0.02133,2e-05,2.37681]
[1777949377379,45.65,80552.52,0.01,0.02132,2e-05,2.37538]
[1777949382414,45.64,80547.53,0.01,0.02118,2e-05,2.36258]
[1777949384429,45.64,80558.27,0.01,0.02143,2e-05,2.38667]
[1777949389463,45.63,80556.62,0.01,0.02138,2e-05,2.38129]
[1777949394498,45.62,80553.74,0.01,0.02129,2e-05,2.37318]
[1777949397520,45.62,80541.26,0.01,0.02099,2e-05,2.34381]
[1777949402555,45.61,80549.05,0.01,0.02116,2e-05,2.36027]
[1777949404738,45.61,80556.29,0.01,0.02133,2e-05,2.37658]
[1777949404761,45.61,80556.29,0.01,0.02133,2e-05,2.37658]
[1777949404782,45.61,80556.29,0.01,0.02133,2e-05,2.37658]
[1777949404861,45.61,80557.53,0.01,0.02135,2e-05,2.37911]
[1777949407150,45.61,80557.53,0.01,0.02136,2e-05,2.37972]
[1777949407218,45.61,80572.5,0.01,0.02173,2e-05,2.41496]
[1777949411178,45.61,80570.55,0.01,0.02167,2e-05,2.40931]
[1777949411276,45.61,80571.97,0.01,0.0217,2e-05,2.41225]
[1777949414231,45.61,80572.34,0.01,0.02171,2e-05,2.41292]
[1777949414287,45.61,80571.97,0.01,0.0217,2e-05,2.41224]
[1777949416906,45.62,80603.12,0.01,0.0225,3e-05,2.48768]
[1777949422263,45.64,80610.39,0.01,0.02273,3e-05,2.50952]
[1777949427731,45.66,80606.59,0.01,0.02269,3e-05,2.50566]
[1777949432769,45.68,80602.93,0.01,0.02261,3e-05,2.49765]
[1777949437801,45.7,80595.86,0.01,0.02248,3e-05,2.48532]
[1777949442835,45.72,80594.91,0.01,0.02251,3e-05,2.4875]
[1777949447871,45.74,80595.05,0.01,0.02256,3e-05,2.49222]
[1777949452906,45.76,80593.89,0.01,0.02257,3e-05,2.4938]
[1777949457941,45.78,80581.69,0.01,0.02231,2e-05,2.46914]
[1777949462975,45.8,80582.11,0.01,0.02237,3e-05,2.47465]
[1777949465998,45.81,80571.04,0.01,0.02213,2e-05,2.4513]
[1777949471035,45.83,80572.14,0.01,0.0222,2e-05,2.45857]
[1777949476702,45.85,80572.2,0.01,0.02225,2e-05,2.46244]
[1777949477845,45.86,80573.67,0.01,0.0223,2e-05,2.46775]
[1777949479375,45.86,80573.85,0.01,0.02231,2e-05,2.46816]
[1777949485600,45.88,80582.65,0.01,0.02257,3e-05,2.49262]
[1777949490168,45.9,80593.4,0.01,0.02289,3e-05,2.52345]
[1777949495203,45.92,80587.41,0.01,0.02276,3e-05,2.50969]
[1777949500237,45.94,80587.49,0.01,0.0228,3e-05,2.51405]
[1777949505273,45.96,80589.95,0.01,0.02291,3e-05,2.52404]
[1777949510308,45.97,80587.58,0.01,0.02289,3e-05,2.52241]
[1777949515343,45.99,80588.5,0.01,0.02296,3e-05,2.52868]
[1777949520378,46.01,80590.21,0.01,0.02305,3e-05,2.53678]
[1777949525413,46.03,80590.42,0.01,0.02309,3e-05,2.54122]
[1777949530447,46.05,80589.11,0.01,0.0231,3e-05,2.542]
[1777949535483,46.06,80589.61,0.01,0.02316,3e-05,2.5471]
[1777949540519,46.08,80583.23,0.01,0.02305,3e-05,2.53656]
[1777949545553,46.1,80581.39,0.01,0.02304,3e-05,2.53606]
[1777949550588,46.12,80585.18,0.01,0.02318,3e-05,2.549]
[1777949555623,46.14,80582.3,0.01,0.02312,3e-05,2.54225]
[1777949560658,46.15,80574.94,0.01,0.02297,3e-05,2.52853]
[1777949565693,46.17,80570.93,0.01,0.02291,3e-05,2.52288]
[1777949570728,46.19,80561.68,0.01,0.02272,3e-05,2.50487]
[1777949575763,46.21,80561.75,0.01,0.02277,3e-05,2.50908]
[1777949578783,46.22,80551.23,0.01,0.02253,2e-05,2.48675]
[1777949583819,46.24,80560.27,0.01,0.0228,3e-05,2.51228]
[1777949588854,46.26,80562.02,0.01,0.02289,3e-05,2.52057]
[1777949594221,46.27,80565.14,0.01,0.023,3e-05,2.53126]
[1777949595916,46.28,80543.3,0.01,0.02248,2e-05,2.48215]
[1777949600938,46.3,80555.06,0.01,0.02282,3e-05,2.51417]
[1777949605972,46.32,80556.1,0.01,0.02289,3e-05,2.52075]
[1777949611224,46.34,80551.23,0.01,0.02281,3e-05,2.51249]
[1777949617052,46.36,80538.5,0.01,0.02252,2e-05,2.48466]
[1777949621081,46.38,80548.89,0.01,0.02281,3e-05,2.51249]
[1777949626115,46.4,80555.02,0.01,0.02301,3e-05,2.53097]
[1777949631149,46.41,80557.42,0.01,0.02311,3e-05,2.54053]
[1777949636185,46.43,80553.98,0.01,0.02307,3e-05,2.53616]
[1777949641717,46.45,80555.29,0.01,0.02313,3e-05,2.54234]
[1777949651289,46.46,80559.66,0.01,0.02329,3e-05,2.55683]
[1777949656324,46.47,80558.9,0.01,0.02328,3e-05,2.55637]
[1777949661360,46.48,80551.35,0.01,0.02311,3e-05,2.53981]
[1777949666394,46.48,80554.55,0.01,0.02321,3e-05,2.54893]
[1777949671430,46.49,80562.7,0.01,0.0234,3e-05,2.56613]
[1777949676465,46.5,80561.94,0.01,0.02339,3e-05,2.5656]
[1777949681499,46.5,80557.75,0.01,0.0233,3e-05,2.55694]
[1777949686536,46.51,80555.79,0.01,0.02326,3e-05,2.55367]
[1777949691570,46.51,80548.58,0.01,0.0231,3e-05,2.53791]
[1777949696605,46.52,80542.75,0.01,0.02297,3e-05,2.52558]
[1777949700633,46.53,80528.55,0.01,0.02262,2e-05,2.4934]
[1777949705668,46.54,80518.54,0.01,0.0224,2e-05,2.47215]
[1777949710703,46.54,80519.2,0.01,0.02243,2e-05,2.47542]
[1777949715738,46.55,80509.59,0.01,0.02222,2e-05,2.45489]
[1777949720773,46.56,80526.29,0.01,0.02265,2e-05,2.49551]
[1777949726815,46.57,80522.28,0.01,0.02257,2e-05,2.48798]
[1777949734481,46.58,80520.29,0.01,0.02251,2e-05,2.48187]
[1777949739906,46.59,80520.55,0.01,0.02254,2e-05,2.48435]
[1777949745626,46.59,80519.37,0.01,0.02252,2e-05,2.48284]
[1777949747962,46.6,80532.36,0.01,0.02286,3e-05,2.51446]
[1777949752524,46.6,80544.01,0.01,0.02316,3e-05,2.54299]
[1777949758033,46.61,80545.59,0.01,0.02322,3e-05,2.54816]
[1777949763067,46.62,80543.86,0.01,0.02319,3e-05,2.54529]
[1777949767744,46.61,80531.0,0.01,0.02285,3e-05,2.51345]
[1777949772838,46.6,80522.71,0.01,0.02262,2e-05,2.49218]
[1777949778175,46.58,80513.4,0.01,0.02235,2e-05,2.46638]
[1777949783212,46.57,80510.33,0.01,0.02224,2e-05,2.45641]
[1777949788244,46.56,80503.99,0.01,0.02205,2e-05,2.43899]
[1777949793422,46.55,80498.73,0.01,0.02187,2e-05,2.42123]
[1777949793497,46.54,80493.97,0.01,0.02175,2e-05,2.40983]
[1777949799324,46.53,80486.53,0.01,0.02154,2e-05,2.38999]
[1777949804360,46.52,80484.89,0.01,0.02148,2e-05,2.38404]
[1777949809395,46.51,80484.92,0.01,0.02146,2e-05,2.38192]
[1777949814431,46.5,80494.72,0.01,0.02167,2e-05,2.40197]
[1777949819681,46.49,80501.9,0.01,0.02182,2e-05,2.41652]
[1777949825508,46.47,80494.46,0.01,0.02161,2e-05,2.39628]
[1777949830543,46.46,80501.31,0.01,0.02175,2e-05,2.40964]
[1777949837591,46.45,80501.26,0.01,0.02171,2e-05,2.40634]
[1777949842627,46.44,80496.63,0.01,0.02158,2e-05,2.39359]
[1777949847662,46.43,80498.33,0.01,0.0216,2e-05,2.39536]
[1777949852697,46.42,80498.74,0.01,0.02155,2e-05,2.39068]
[1777949857732,46.41,80500.08,0.01,0.02157,2e-05,2.3917]
[1777949862766,46.4,80499.34,0.01,0.02153,2e-05,2.38803]
[1777949867805,46.39,80502.08,0.01,0.02157,2e-05,2.39226]
[1777949872838,46.38,80501.4,0.01,0.02153,2e-05,2.38834]
[1777949877872,46.37,80502.54,0.01,0.02153,2e-05,2.38895]
[1777949882907,46.36,80502.62,0.01,0.02152,2e-05,2.38715]
[1777949887941,46.35,80502.88,0.01,0.0215,2e-05,2.38579]
[1777949895608,46.34,80503.65,0.01,0.02149,2e-05,2.38484]
[1777949896325,46.34,80503.65,0.01,0.02149,2e-05,2.38484]
[1777949897382,46.34,80503.65,0.01,0.02149,2e-05,2.38499]
[1777949897496,46.34,80503.65,0.01,0.02149,2e-05,2.38499]
[1777949898011,46.34,80503.84,0.01,0.0215,2e-05,2.38596]
[1777949898387,46.34,80503.84,0.01,0.0215,2e-05,2.38596]
[1777949899019,46.35,80502.19,0.01,0.02147,2e-05,2.38274]
[1777949900386,46.35,80502.19,0.01,0.02147,2e-05,2.38274]
[1777949900447,46.35,80503.04,0.01,0.02149,2e-05,2.38521]
[1777949905677,46.36,80506.97,0.01,0.02162,2e-05,2.39683]
[1777949911102,46.37,80506.72,0.01,0.02161,2e-05,2.39581]
[1777949916137,46.39,80506.29,0.01,0.02163,2e-05,2.39741]
[1777949919652,46.39,80510.86,0.01,0.02175,2e-05,2.40888]
[1777949919740,46.39,80512.75,0.01,0.0218,2e-05,2.4137]
[1777949924240,46.4,80507.22,0.01,0.02169,2e-05,2.40299]
[1777949924337,46.41,80505.43,0.01,0.02165,2e-05,2.39941]
[1777949926773,46.41,80505.4,0.01,0.02166,2e-05,2.39985]
[1777949926860,46.41,80505.11,0.01,0.02166,2e-05,2.39969]
[1777949932251,46.42,80506.97,0.01,0.02173,2e-05,2.40692]
[1777949937284,46.44,80509.0,0.01,0.02181,2e-05,2.41395]
[1777949942319,46.45,80507.55,0.01,0.0218,2e-05,2.41297]
[1777949947354,46.46,80507.68,0.01,0.02183,2e-05,2.41557]
[1777949948558,46.46,80507.68,0.01,0.02183,2e-05,2.41557]
[1777949948604,46.46,80507.87,0.01,0.02183,2e-05,2.41646]
[1777949949617,46.46,80507.87,0.01,0.02183,2e-05,2.41646]
[1777949949711,46.46,80507.87,0.01,0.02184,2e-05,2.41692]
[1777949950891,46.46,80507.87,0.01,0.02184,2e-05,2.41692]
[1777949950902,46.46,80507.87,0.01,0.02184,2e-05,2.41692]
[1777949950938,46.46,80507.97,0.01,0.02183,2e-05,2.41622]
[1777949956029,46.47,80509.19,0.01,0.02189,2e-05,2.42128]
[1777949961455,46.55,80513.8,0.01,0.02218,2e-05,2.44872]
[1777949966489,46.6,80511.48,0.01,0.02225,2e-05,2.45547]
[1777949971526,46.61,80508.13,0.01,0.02216,2e-05,2.44598]
[1777949976561,46.62,80505.26,0.01,0.02211,2e-05,2.44127]
[1777949981595,46.63,80504.9,0.01,0.02212,2e-05,2.44235]
[1777949986629,46.67,80504.81,0.01,0.02221,2e-05,2.45064]
[1777949989774,46.72,80518.22,0.01,0.02265,2e-05,2.49219]
[1777949995694,46.76,80523.65,0.01,0.02289,3e-05,2.51422]
[1777950000732,46.76,80532.16,0.01,0.02311,3e-05,2.53542]
[1777950002742,46.77,80545.02,0.01,0.02345,3e-05,2.56639]
[1777950007778,46.8,80556.7,0.01,0.02382,3e-05,2.60142]
[1777950012819,46.81,80547.59,0.01,0.02362,3e-05,2.58246]
[1777950017853,46.82,80552.37,0.01,0.02377,3e-05,2.59605]
[1777950022891,46.83,80545.16,0.01,0.0236,3e-05,2.58079]
[1777950027924,46.83,80543.5,0.01,0.02357,3e-05,2.57769]
[1777950032962,46.84,80543.16,0.01,0.02354,3e-05,2.57406]
[1777950037995,46.84,80537.06,0.01,0.02339,3e-05,2.56066]
[1777950043029,46.86,80528.8,0.01,0.02322,3e-05,2.54401]
[1777950048064,46.86,80527.23,0.01,0.02319,3e-05,2.54137]
[1777950053100,46.87,80519.82,0.01,0.02301,3e-05,2.52501]
[1777950058134,46.87,80517.52,0.01,0.02297,3e-05,2.52076]
[1777950062164,46.88,80506.06,0.01,0.02269,2e-05,2.49491]
[1777950066808,46.89,80494.04,0.01,0.02244,2e-05,2.47068]
[1777950072233,46.91,80499.6,0.01,0.02262,2e-05,2.48796]
[1777950077922,46.94,80497.04,0.01,0.02262,2e-05,2.488]
[1777950083309,46.99,80503.62,0.01,0.0229,2e-05,2.51406]
[1777950088902,47.01,80502.72,0.01,0.02291,2e-05,2.51497]
[1777950094387,47.01,80502.05,0.01,0.02288,2e-05,2.51142]
[1777950099424,47.02,80500.12,0.01,0.02285,2e-05,2.5081]
[1777950104458,47.02,80501.2,0.01,0.02288,2e-05,2.51156]
[1777950110501,47.03,80499.54,0.01,0.02286,2e-05,2.50931]
[1777950115534,47.08,80504.88,0.01,0.0231,3e-05,2.53174]
[1777950121746,47.11,80509.09,0.01,0.02328,3e-05,2.54862]
[1777950127231,47.14,80511.95,0.01,0.02342,3e-05,2.56189]
[1777950132953,47.14,80508.85,0.01,0.02335,3e-05,2.55511]
[1777950138068,47.14,80501.83,0.01,0.02318,3e-05,2.53942]
[1777950143155,47.15,80499.37,0.01,0.02313,3e-05,2.53453]
[1777950148767,47.15,80495.37,0.01,0.02305,3e-05,2.52641]
[1777950153803,47.16,80493.85,0.01,0.02299,2e-05,2.52018]
[1777950158837,47.16,80488.86,0.01,0.02287,2e-05,2.50971]
[1777950160818,47.17,80488.39,0.01,0.02287,2e-05,2.50886]
[1777950163005,47.17,80488.68,0.01,0.02288,2e-05,2.51001]
[1777950168907,47.18,80489.21,0.01,0.02291,2e-05,2.51293]
[1777950173943,47.18,80491.89,0.01,0.02299,2e-05,2.52037]
[1777950178977,47.19,80492.81,0.01,0.02302,2e-05,2.52372]
[1777950184015,47.19,80491.04,0.01,0.02299,2e-05,2.52079]
[1777950188175,47.2,80492.04,0.01,0.02303,2e-05,2.52387]
[1777950195091,47.2,80495.62,0.01,0.02313,3e-05,2.53394]
[1777950200127,47.21,80485.75,0.01,0.0229,2e-05,2.51195]
[1777950203196,47.21,80481.46,0.01,0.0228,2e-05,2.5025]
[1777950203234,47.21,80470.48,0.01,0.02253,2e-05,2.47766]
[1777950208956,47.22,80467.47,0.01,0.02248,2e-05,2.47236]
[1777950210228,47.22,80450.78,0.01,0.02208,2e-05,2.43451]
[1777950212211,47.23,80444.28,0.01,0.0219,2e-05,2.41731]
[1777950212866,47.23,80444.28,0.01,0.0219,2e-05,2.41731]
[1777950218252,47.24,80441.43,0.01,0.02186,2e-05,2.41327]
[1777950223288,47.25,80441.74,0.01,0.02189,2e-05,2.41591]
[1777950224728,47.25,80451.31,0.01,0.02212,2e-05,2.43795]
[1777950226441,47.25,80449.42,0.01,0.02208,2e-05,2.43434]
[1777950231344,47.26,80459.97,0.01,0.02236,2e-05,2.46004]
[1777950236382,47.27,80463.42,0.01,0.02246,2e-05,2.46942]
[1777950241414,47.28,80456.33,0.01,0.0223,2e-05,2.45468]
[1777950242999,47.28,80456.33,0.01,0.0223,2e-05,2.45468]
[1777950243087,47.28,80450.8,0.01,0.02217,2e-05,2.4424]
[1777950248796,47.26,80454.01,0.01,0.02222,2e-05,2.44685]
[1777950254505,47.24,80462.7,0.01,0.02238,2e-05,2.46251]
[1777950255511,47.24,80462.7,0.01,0.02238,2e-05,2.46251]
[1777950255616,47.24,80462.48,0.01,0.02237,2e-05,2.46139]
[1777950261554,47.24,80462.55,0.01,0.02238,2e-05,2.4625]
[1777950266588,47.25,80462.0,0.01,0.02238,2e-05,2.4628]
[1777950271624,47.26,80463.3,0.01,0.0224,2e-05,2.46373]
[1777950275446,47.26,80463.46,0.01,0.02242,2e-05,2.46504]
[1777950280688,47.27,80462.36,0.01,0.02241,2e-05,2.46439]
[1777950285724,47.28,80462.5,0.01,0.02243,2e-05,2.46629]
[1777950290759,47.29,80462.4,0.01,0.02244,2e-05,2.46765]
[1777950295794,47.29,80464.54,0.01,0.02251,2e-05,2.4741]
[1777950300829,47.33,80464.49,0.01,0.02259,2e-05,2.48087]
[1777950305866,47.37,80466.2,0.01,0.02273,2e-05,2.49377]
[1777950310901,47.39,80464.99,0.01,0.02274,2e-05,2.49469]
[1777950315937,47.39,80464.5,0.01,0.02274,2e-05,2.49489]
[1777950320973,47.4,80462.9,0.01,0.02271,2e-05,2.49252]
[1777950326007,47.41,80465.1,0.01,0.02278,2e-05,2.49893]
[1777950331042,47.41,80465.3,0.01,0.02277,2e-05,2.49706]
[1777950336076,47.42,80463.2,0.01,0.02273,2e-05,2.49352]
[1777950339063,47.42,80461.57,0.01,0.0227,2e-05,2.4903]
[1777950339094,47.42,80461.57,0.01,0.0227,2e-05,2.4903]
[1777950339409,47.42,80461.57,0.01,0.0227,2e-05,2.4903]
[1777950343400,47.43,80459.93,0.01,0.02267,2e-05,2.48761]
[1777950349168,47.43,80459.09,0.01,0.02267,2e-05,2.48753]
[1777950353963,47.44,80457.81,0.01,0.02265,2e-05,2.4856]
[1777950359242,47.45,80456.31,0.01,0.02263,2e-05,2.48366]
[1777950364274,47.45,80456.24,0.01,0.02264,2e-05,2.48474]
[1777950371323,47.46,80457.77,0.01,0.02269,2e-05,2.48999]
[1777950376357,47.47,80456.76,0.01,0.02269,2e-05,2.48912]
[1777950382400,47.47,80456.21,0.01,0.02269,2e-05,2.48929]
[1777950385421,47.48,80443.63,0.01,0.02239,2e-05,2.46122]
[1777950390864,47.48,80442.03,0.01,0.02235,2e-05,2.45786]
[1777950396498,47.49,80446.81,0.01,0.02247,2e-05,2.46791]
[1777950401533,47.5,80449.15,0.01,0.02254,2e-05,2.47455]
[1777950407574,47.5,80455.45,0.01,0.02271,2e-05,2.49037]
[1777950413225,47.51,80455.53,0.01,0.02272,2e-05,2.49168]
[1777950416542,47.51,80465.85,0.01,0.02298,2e-05,2.51593]
[1777950418158,47.51,80473.52,0.01,0.02318,2e-05,2.53408]
[1777950423295,47.52,80478.69,0.01,0.02331,3e-05,2.54702]
[1777950428728,47.52,80479.08,0.01,0.02333,3e-05,2.54876]
[1777950433765,47.52,80480.75,0.01,0.02338,3e-05,2.55335]
[1777950438798,47.53,80477.77,0.01,0.02332,3e-05,2.54707]
[1777950443833,47.53,80480.36,0.01,0.02339,3e-05,2.55389]
[1777950448868,47.53,80474.54,0.01,0.02325,3e-05,2.54118]
[1777950453902,47.54,80475.66,0.01,0.02326,3e-05,2.54103]
[1777950458937,47.54,80477.8,0.01,0.02332,3e-05,2.54699]
[1777950463974,47.55,80478.39,0.01,0.02335,3e-05,2.54933]
[1777950470015,47.55,80480.3,0.01,0.02341,3e-05,2.55497]
[1777950475054,47.56,80479.8,0.01,0.02341,3e-05,2.55476]
[1777950480089,47.56,80478.85,0.01,0.02339,3e-05,2.55351]
[1777950485122,47.57,80476.64,0.01,0.02335,3e-05,2.54933]
[1777950490157,47.57,80476.78,0.01,0.02336,3e-05,2.55064]
[1777950495191,47.58,80477.55,0.01,0.02339,3e-05,2.55342]
[1777950500227,47.58,80476.78,0.01,0.02338,3e-05,2.55258]
[1777950505261,47.58,80476.88,0.01,0.0234,3e-05,2.55377]
[1777950510297,47.59,80475.46,0.01,0.02337,3e-05,2.5514]
[1777950515331,47.59,80488.6,0.01,0.02368,3e-05,2.57945]
[1777950520367,47.6,80487.3,0.01,0.02366,3e-05,2.57714]
[1777950526120,47.6,80488.11,0.01,0.02368,3e-05,2.57967]
[1777950531451,47.6,80490.28,0.01,0.02375,3e-05,2.58584]
[1777950536479,47.61,80495.47,0.01,0.02389,3e-05,2.59891]
[1777950541514,47.61,80496.65,0.01,0.02393,3e-05,2.60225]
[1777950546549,47.61,80501.7,0.01,0.02406,3e-05,2.61468]
[1777950551585,47.61,80505.13,0.01,0.02415,3e-05,2.62319]
[1777950555612,47.61,80519.08,0.01,0.02451,3e-05,2.65585]
[1777950561654,47.61,80521.46,0.01,0.02457,3e-05,2.6615]
[1777950566689,47.61,80515.2,0.01,0.0244,3e-05,2.64638]
[1777950572731,47.61,80512.87,0.01,0.02431,3e-05,2.63698]
[1777950577766,47.61,80510.82,0.01,0.02426,3e-05,2.63208]
[1777950582801,47.61,80509.18,0.01,0.02421,3e-05,2.62818]
[1777950587835,47.61,80508.97,0.01,0.02421,3e-05,2.6277]
[1777950592874,47.61,80508.39,0.01,0.02419,3e-05,2.62631]
[1777950596898,47.61,80495.13,0.01,0.02385,3e-05,2.59481]
[1777950601934,47.61,80493.16,0.01,0.02381,3e-05,2.59044]
[1777950606968,47.61,80493.24,0.01,0.02381,3e-05,2.59093]
[1777950612009,47.61,80493.74,0.01,0.02383,3e-05,2.59241]
[1777950617039,47.62,80497.08,0.01,0.02392,3e-05,2.60062]
[1777950623082,47.62,80497.42,0.01,0.02393,3e-05,2.60174]
[1777950628117,47.62,80507.24,0.01,0.02418,3e-05,2.6253]
[1777950633151,47.62,80511.98,0.01,0.02427,3e-05,2.63295]
[1777950638229,47.62,80514.65,0.01,0.02434,3e-05,2.63941]
[1777950643222,47.62,80527.98,0.01,0.02469,3e-05,2.67154]
[1777950648257,47.62,80538.93,0.01,0.02498,3e-05,2.69784]
[1777950652317,47.62,80555.95,0.01,0.02543,3e-05,2.73928]
[1777950654573,47.61,80562.36,0.01,0.0256,3e-05,2.75484]
[1777950660376,47.61,80553.0,0.01,0.02534,3e-05,2.73065]
[1777950661085,47.61,80553.0,0.01,0.02534,3e-05,2.73065]
[1777950666418,47.61,80549.19,0.01,0.02523,3e-05,2.72048]
[1777950670444,47.6,80559.52,0.01,0.0255,3e-05,2.74532]
[1777950675479,47.6,80567.78,0.01,0.02571,3e-05,2.76488]
[1777950680516,47.6,80566.57,0.01,0.02567,3e-05,2.76096]
[1777950685550,47.59,80564.79,0.01,0.02561,3e-05,2.75567]
[1777950690584,47.59,80564.18,0.01,0.02558,3e-05,2.75331]
[1777950695621,47.58,80565.73,0.01,0.02558,3e-05,2.75246]
[1777950700654,47.58,80571.97,0.01,0.02574,3e-05,2.76698]
[1777950705695,47.58,80565.05,0.01,0.02554,3e-05,2.74895]
[1777950710725,47.57,80565.39,0.01,0.02554,3e-05,2.74898]
[1777950715762,47.57,80566.95,0.01,0.02558,3e-05,2.75203]
[1777950718781,47.57,80577.28,0.01,0.02585,3e-05,2.77713]
[1777950723815,47.56,80577.48,0.01,0.02585,3e-05,2.7766]
[1777950728851,47.56,80576.99,0.01,0.02582,3e-05,2.7743]
[1777950733885,47.55,80577.6,0.01,0.02583,3e-05,2.77471]
[1777950738922,47.55,80578.05,0.01,0.02582,3e-05,2.77469]
[1777950743957,47.54,80587.86,0.01,0.02608,3e-05,2.798]
[1777950748992,47.53,80592.88,0.01,0.0262,3e-05,2.80918]
[1777950754027,47.53,80597.2,0.01,0.02627,3e-05,2.81464]
[1777950759062,47.52,80596.84,0.01,0.02624,3e-05,2.81226]
[1777950764097,47.51,80597.07,0.01,0.02624,3e-05,2.81138]
[1777950770747,47.51,80597.97,0.01,0.02624,3e-05,2.81163]
[1777950776181,47.5,80600.12,0.01,0.02628,3e-05,2.81561]
[1777950781215,47.49,80601.31,0.01,0.0263,3e-05,2.8172]
[1777950787258,47.49,80602.54,0.01,0.02631,3e-05,2.81862]
[1777950789066,47.48,80602.55,0.01,0.02631,3e-05,2.81836]
[1777950789272,47.48,80601.93,0.01,0.02629,3e-05,2.8168]
[1777950790043,47.48,80601.93,0.01,0.02629,3e-05,2.8168]
[1777950790057,47.48,80601.93,0.01,0.02629,3e-05,2.8168]
[1777950790887,47.48,80608.46,0.01,0.02647,3e-05,2.83248]
[1777950792350,47.48,80622.78,0.01,0.02687,3e-05,2.86863]
[1777950795011,47.47,80641.08,0.01,0.02737,3e-05,2.9146]
[1777950800957,47.46,80647.41,0.01,0.02753,3e-05,2.92828]
[1777950803488,47.46,80655.41,0.01,0.02775,3e-05,2.94814]
[1777950803650,47.46,80664.3,0.01,0.028,3e-05,2.9709]
[1777950804764,47.45,80679.72,0.01,0.02845,3e-05,3.01101]
[1777950806063,47.45,80683.92,0.01,0.02857,3e-05,3.02216]
[1777950806400,47.45,80682.79,0.01,0.02853,3e-05,3.01854]
[1777950807801,47.45,80699.7,0.01,0.02902,3e-05,3.06234]
[1777950808097,47.45,80699.7,0.01,0.02902,3e-05,3.06234]
[1777950808545,47.42,80693.77,0.01,0.02877,3e-05,3.03947]
[1777950811772,47.41,80681.89,0.01,0.02835,3e-05,3.00187]
[1777950812950,47.41,80681.89,0.01,0.02835,3e-05,3.00187]
[1777950812957,47.41,80682.64,0.01,0.02837,3e-05,3.00324]
[1777950816651,47.4,80683.61,0.01,0.02838,3e-05,3.00396]
[1777950816668,47.39,80687.24,0.01,0.02848,3e-05,3.01296]
[1777950822511,47.38,80687.27,0.01,0.02844,3e-05,3.00932]
[1777950827547,47.37,80682.23,0.01,0.02825,3e-05,2.993]
[1777950830483,47.36,80682.78,0.01,0.02826,3e-05,2.99328]
[1777950830569,47.36,80682.86,0.01,0.02825,3e-05,2.99291]
[1777950833711,47.35,80671.77,0.01,0.02791,3e-05,2.96202]
[1777950839631,47.34,80664.3,0.01,0.02765,3e-05,2.93939]
[1777950844667,47.33,80664.31,0.01,0.02763,3e-05,2.93692]
[1777950848695,47.32,80651.77,0.01,0.02724,3e-05,2.90241]
[1777950853730,47.31,80651.76,0.01,0.02722,3e-05,2.90017]
[1777950858765,47.3,80659.83,0.01,0.02742,3e-05,2.91887]
[1777950863800,47.29,80654.0,0.01,0.02723,3e-05,2.90139]
[1777950868835,47.26,80653.03,0.01,0.02714,3e-05,2.89327]
[1777950873870,47.25,80664.5,0.01,0.0274,3e-05,2.91638]
[1777950874356,47.25,80664.5,0.01,0.0274,3e-05,2.91638]
[1777950874878,47.25,80665.54,0.01,0.02743,3e-05,2.91862]
[1777950881081,47.24,80666.69,0.01,0.02744,3e-05,2.91972]
[1777950881927,47.24,80665.71,0.01,0.0274,3e-05,2.91578]
[1777950883940,47.23,80654.56,0.01,0.02707,3e-05,2.88603]
[1777950888978,47.22,80653.87,0.01,0.02702,3e-05,2.8822]
[1777950894013,47.22,80650.68,0.01,0.02691,3e-05,2.87197]
[1777950899047,47.21,80649.92,0.01,0.02687,3e-05,2.86806]
[1777950904082,47.2,80651.06,0.01,0.02688,3e-05,2.86904]
[1777950909117,47.19,80651.39,0.01,0.02687,3e-05,2.86795]
[1777950912973,47.19,80654.75,0.01,0.02695,3e-05,2.8754]
[1777950913144,47.18,80662.7,0.01,0.02717,3e-05,2.89552]
[1777950914260,47.18,80662.7,0.01,0.02717,3e-05,2.89552]
[1777950914927,47.18,80662.7,0.01,0.02717,3e-05,2.89552]
[1777950915700,47.18,80660.81,0.01,0.02711,3e-05,2.88975]
[1777950915767,47.18,80658.14,0.01,0.02703,3e-05,2.88244]
[1777950920949,47.17,80657.54,0.01,0.02699,3e-05,2.87967]
[1777950921051,47.17,80657.59,0.01,0.02699,3e-05,2.87939]
[1777950921705,47.17,80657.59,0.01,0.02699,3e-05,2.87939]
[1777950921744,47.17,80657.44,0.01,0.02698,3e-05,2.8782]
[1777950927243,47.16,80658.94,0.01,0.027,3e-05,2.88006]
[1777950931455,47.15,80659.22,0.01,0.02699,3e-05,2.87958]
[1777950931876,47.15,80658.81,0.01,0.02694,3e-05,2.87374]
[1777950936455,47.15,80658.39,0.01,0.02692,3e-05,2.87188]
[1777950936528,47.14,80658.25,0.01,0.0269,3e-05,2.87075]
[1777950941946,47.13,80657.15,0.01,0.02685,3e-05,2.86564]
[1777950947385,47.12,80655.88,0.01,0.02679,3e-05,2.8605]
[1777950953425,47.12,80656.3,0.01,0.02678,3e-05,2.85937]
[1777950958461,47.11,80648.75,0.01,0.02654,3e-05,2.83824]
[1777950963501,47.1,80643.87,0.01,0.02639,3e-05,2.82413]
[1777950966522,47.1,80632.12,0.01,0.02605,3e-05,2.79339]
[1777950972157,47.09,80637.28,0.01,0.02617,3e-05,2.80492]
[1777950977600,47.08,80639.7,0.01,0.02623,3e-05,2.80975]
[1777950982637,47.08,80631.39,0.01,0.02598,3e-05,2.78727]
[1777950987824,47.07,80628.51,0.01,0.02589,3e-05,2.77919]
[1777950993711,47.07,80618.97,0.01,0.02558,3e-05,2.75011]
[1777950998992,47.07,80619.45,0.01,0.02559,3e-05,2.75077]
[1777951002681,47.06,80618.86,0.01,0.02557,3e-05,2.74878]
[1777951002987,47.06,80618.86,0.01,0.02557,3e-05,2.74878]
[1777951009388,47.06,80618.48,0.01,0.02555,3e-05,2.74712]
[1777951010704,47.06,80619.59,0.01,0.02558,3e-05,2.74966]
[1777951015864,47.06,80619.45,0.01,0.02556,3e-05,2.74864]
[1777951020900,47.05,80619.46,0.01,0.02556,3e-05,2.74823]
[1777951025935,47.05,80619.81,0.01,0.02556,3e-05,2.74849]
[1777951030969,47.05,80618.39,0.01,0.02552,3e-05,2.74444]
[1777951037012,47.05,80618.46,0.01,0.02551,3e-05,2.74407]
[1777951042048,47.05,80618.26,0.01,0.0255,3e-05,2.74313]
[1777951047081,47.04,80618.5,0.01,0.0255,3e-05,2.74329]
[1777951052117,47.04,80618.82,0.01,0.02547,3e-05,2.7398]
[1777951057151,47.04,80618.58,0.01,0.02546,3e-05,2.73881]
[1777951062186,47.04,80619.11,0.01,0.02547,3e-05,2.73975]
[1777951063277,47.04,80630.95,0.01,0.0258,3e-05,2.76937]
[1777951068230,47.03,80643.76,0.01,0.02615,3e-05,2.80095]
[1777951073265,47.03,80652.2,0.01,0.02637,3e-05,2.82136]
[1777951079308,47.02,80649.19,0.01,0.02627,3e-05,2.81231]
[1777951084350,47.02,80655.28,0.01,0.02643,3e-05,2.82662]
[1777951090384,47.01,80655.75,0.01,0.02642,3e-05,2.8262]
[1777951095420,47.0,80657.64,0.01,0.02646,3e-05,2.82962]
[1777951100456,47.0,80664.49,0.01,0.02664,3e-05,2.84569]
[1777951105490,46.99,80663.51,0.01,0.02659,3e-05,2.84161]
[1777951110525,46.98,80662.96,0.01,0.02656,3e-05,2.83863]
[1777951115561,46.98,80654.32,0.01,0.02626,3e-05,2.81108]
[1777951120596,46.97,80662.96,0.01,0.02649,3e-05,2.83168]
[1777951125630,46.96,80670.84,0.01,0.0267,3e-05,2.85034]
[1777951130666,46.96,80672.44,0.01,0.02672,3e-05,2.85277]
[1777951135701,46.95,80671.05,0.01,0.02667,3e-05,2.84786]
[1777951140736,46.94,80669.5,0.01,0.0266,3e-05,2.84198]
[1777951145771,46.94,80675.28,0.01,0.02675,3e-05,2.85531]
[1777951151813,46.93,80679.79,0.01,0.02685,3e-05,2.86459]
[1777951154456,46.92,80679.64,0.01,0.02685,3e-05,2.86387]
[1777951154834,46.92,80688.83,0.01,0.0271,3e-05,2.88699]
[1777951157150,46.92,80693.36,0.01,0.02723,3e-05,2.8984]
[1777951157251,46.92,80697.04,0.01,0.02733,3e-05,2.90761]
[1777951162890,46.91,80691.26,0.01,0.02714,3e-05,2.89023]
[1777951167924,46.9,80686.78,0.01,0.02699,3e-05,2.8769]
[1777951172959,46.89,80684.86,0.01,0.02688,3e-05,2.86625]
[1777951177708,46.89,80682.67,0.01,0.0268,3e-05,2.85923]
[1777951178474,46.89,80688.99,0.01,0.02698,3e-05,2.87526]
[1777951182023,46.88,80702.6,0.01,0.02736,3e-05,2.90918]
[1777951183146,46.88,80702.6,0.01,0.02736,3e-05,2.90918]
[1777951183188,46.88,80714.39,0.01,0.0277,3e-05,2.93971]
[1777951183655,46.88,80714.39,0.01,0.0277,3e-05,2.93971]
[1777951184037,46.88,80714.39,0.01,0.02769,3e-05,2.93924]
[1777951189072,46.87,80723.47,0.01,0.02793,3e-05,2.96087]
[1777951194106,46.86,80716.5,0.01,0.0277,3e-05,2.94012]
[1777951198485,46.85,80721.17,0.01,0.02782,3e-05,2.95106]
[1777951199142,46.85,80726.18,0.01,0.02796,3e-05,2.96337]
[1777951201013,46.84,80731.16,0.01,0.0281,3e-05,2.97609]
[1777951201155,46.84,80731.52,0.01,0.02811,3e-05,2.97653]
[1777951206193,46.83,80725.18,0.01,0.02789,3e-05,2.95722]
[1777951211226,46.82,80723.72,0.01,0.02782,3e-05,2.95087]
[1777951211963,46.82,80723.72,0.01,0.02782,3e-05,2.95087]
[1777951212234,46.82,80723.54,0.01,0.02781,3e-05,2.9499]
[1777951214910,46.81,80723.11,0.01,0.02778,3e-05,2.94777]
[1777951215254,46.81,80723.04,0.01,0.02778,3e-05,2.9471]
[1777951216142,46.81,80723.04,0.01,0.02778,3e-05,2.9471]
[1777951216263,46.81,80720.22,0.01,0.02769,3e-05,2.93917]
[1777951216777,46.81,80720.22,0.01,0.02769,3e-05,2.93917]
[1777951217269,46.81,80718.89,0.01,0.02764,3e-05,2.93519]
[1777951218048,46.81,80718.89,0.01,0.02764,3e-05,2.93519]
[1777951218276,46.81,80718.99,0.01,0.02764,3e-05,2.93499]
[1777951223310,46.8,80720.65,0.01,0.02766,3e-05,2.93705]
[1777951227341,46.79,80732.91,0.01,0.028,3e-05,2.96772]
[1777951228356,46.79,80744.77,0.01,0.02835,3e-05,2.99885]
[1777951229353,46.78,80759.52,0.01,0.02879,3e-05,3.03797]
[1777951231367,46.75,80773.57,0.01,0.0291,3e-05,3.06498]
[1777951236402,46.74,80767.15,0.01,0.02887,3e-05,3.04438]
[1777951241436,46.73,80769.03,0.01,0.02889,3e-05,3.0463]
[1777951246498,46.6,80771.23,0.01,0.02861,3e-05,3.02125]
[1777951248488,46.59,80784.24,0.01,0.02899,3e-05,3.05535]
[1777951253526,46.58,80790.65,0.01,0.02915,3e-05,3.06951]
[1777951258563,46.57,80789.41,0.01,0.02908,3e-05,3.06345]
[1777951262594,46.5,80799.84,0.01,0.02922,3e-05,3.07624]
[1777951264609,46.47,80789.25,0.01,0.02881,3e-05,3.03963]
[1777951265615,46.47,80774.46,0.01,0.02835,3e-05,2.99894]
[1777951270648,46.45,80773.89,0.01,0.0283,3e-05,2.99458]
[1777951275683,46.44,80773.04,0.01,0.02824,3e-05,2.9894]
[1777951277334,46.44,80762.92,0.01,0.02793,3e-05,2.96167]
[1777951282733,46.43,80758.95,0.01,0.02778,3e-05,2.94804]
[1777951287768,46.42,80758.86,0.01,0.02775,3e-05,2.94537]
[1777951292802,46.41,80756.18,0.01,0.02761,3e-05,2.93187]
[1777951297838,46.4,80759.57,0.01,0.02768,3e-05,2.93864]
[1777951302873,46.39,80761.29,0.01,0.02771,3e-05,2.94093]
[1777951305894,46.38,80750.85,0.01,0.02738,3e-05,2.91185]
[1777951311936,46.37,80758.93,0.01,0.02759,3e-05,2.93072]
[1777951316971,46.36,80761.26,0.01,0.02764,3e-05,2.93468]
[1777951322005,46.35,80763.83,0.01,0.02769,3e-05,2.93926]
[1777951327048,46.34,80776.09,0.01,0.02803,3e-05,2.9698]
[1777951328053,46.34,80788.02,0.01,0.02838,3e-05,3.00148]
[1777951333090,46.33,80790.52,0.01,0.02843,3e-05,3.00537]
[1777951338127,46.31,80787.37,0.01,0.0283,3e-05,2.9939]
[1777951343162,46.3,80786.1,0.01,0.02823,3e-05,2.98755]
[1777951347640,46.25,80775.52,0.01,0.02776,3e-05,2.94595]
[1777951350220,46.24,80765.28,0.01,0.02744,3e-05,2.91761]
[1777951355249,46.22,80773.25,0.01,0.02757,3e-05,2.92841]
[1777951360280,46.21,80771.71,0.01,0.0275,3e-05,2.92188]
[1777951365316,46.16,80768.55,0.01,0.02729,3e-05,2.90288]
[1777951370351,46.15,80767.31,0.01,0.02722,3e-05,2.89737]
[1777951375385,46.14,80759.76,0.01,0.02698,3e-05,2.8753]
[1777951380421,46.13,80758.53,0.01,0.02692,3e-05,2.87005]
[1777951385455,46.13,80745.05,0.01,0.02651,3e-05,2.83275]
[1777951390491,46.12,80742.64,0.01,0.02642,3e-05,2.82483]
[1777951395534,46.11,80738.93,0.01,0.02629,3e-05,2.81328]
[1777951398547,46.11,80728.72,0.01,0.02599,3e-05,2.78604]
[1777951403582,46.1,80725.79,0.01,0.0259,3e-05,2.7773]
[1777951406603,46.1,80737.06,0.01,0.02621,3e-05,2.80561]
[1777951411638,46.09,80736.5,0.01,0.02614,3e-05,2.79887]
[1777951416674,46.09,80740.01,0.01,0.02623,3e-05,2.80664]
[1777951421708,46.08,80733.59,0.01,0.02603,3e-05,2.78878]
[1777951426744,46.08,80739.92,0.01,0.0262,3e-05,2.80397]
[1777951431779,46.07,80744.41,0.01,0.02631,3e-05,2.8144]
[1777951436814,46.07,80749.61,0.01,0.02645,3e-05,2.82671]
[1777951441848,46.06,80745.88,0.01,0.02633,3e-05,2.81592]
[1777951442855,46.06,80756.95,0.01,0.02664,3e-05,2.84458]
[1777951447895,46.05,80765.29,0.01,0.02687,3e-05,2.86508]
[1777951452928,46.05,80764.62,0.01,0.02684,3e-05,2.86194]
[1777951457965,46.04,80765.64,0.01,0.02685,3e-05,2.86327]
[1777951463001,46.04,80765.35,0.01,0.02683,3e-05,2.86118]
[1777951468039,46.03,80773.64,0.01,0.02706,3e-05,2.88174]
[1777951473071,46.02,80776.6,0.01,0.02709,3e-05,2.88407]
[1777951478107,46.02,80782.37,0.01,0.02724,3e-05,2.89789]
[1777951483237,46.01,80776.89,0.01,0.02707,3e-05,2.88208]
[1777951489810,46.0,80779.92,0.01,0.02713,3e-05,2.88755]
[1777951495225,45.99,80775.84,0.01,0.02699,3e-05,2.87517]
[1777951500260,45.99,80781.44,0.01,0.02714,3e-05,2.88847]
[1777951505298,45.98,80783.66,0.01,0.02718,3e-05,2.89268]
[1777951510333,45.97,80788.28,0.01,0.0273,3e-05,2.90332]
[1777951515362,45.97,80795.54,0.01,0.0275,3e-05,2.92137]
[1777951519077,45.96,80806.71,0.01,0.02782,3e-05,2.94987]
[1777951521411,45.96,80822.33,0.01,0.02828,3e-05,2.99099]
[1777951526446,45.95,80825.07,0.01,0.02834,3e-05,2.99604]
[1777951531482,45.94,80822.48,0.01,0.02819,3e-05,2.98247]
[1777951536516,45.93,80813.05,0.01,0.02788,3e-05,2.95465]
[1777951539537,45.92,80801.24,0.01,0.02751,3e-05,2.92168]
[1777951544572,45.91,80799.31,0.01,0.02744,3e-05,2.91468]
[1777951548646,45.91,80782.3,0.01,0.02692,3e-05,2.8679]
[1777951554271,45.9,80775.63,0.01,0.0267,3e-05,2.84854]
[1777951559676,45.89,80766.8,0.01,0.02643,3e-05,2.82378]
[1777951564711,45.89,80766.17,0.01,0.0264,3e-05,2.82096]
[1777951569746,45.88,80765.22,0.01,0.02635,3e-05,2.81729]
[1777951574782,45.88,80755.77,0.01,0.02607,3e-05,2.7916]
[1777951576901,45.88,80744.12,0.01,0.02574,3e-05,2.76112]
[1777951576982,45.88,80744.12,0.01,0.02574,3e-05,2.76112]
[1777951577945,45.88,80743.27,0.01,0.02571,3e-05,2.75881]
[1777951581832,45.88,80732.22,0.01,0.02539,3e-05,2.73007]
[1777951586867,45.87,80725.39,0.01,0.0252,3e-05,2.71244]
[1777951591901,45.87,80730.07,0.01,0.0253,3e-05,2.72029]
[1777951596938,45.87,80726.29,0.01,0.02519,3e-05,2.71043]
[1777951601973,45.87,80726.98,0.01,0.0252,3e-05,2.71194]
[1777951605150,45.87,80737.38,0.01,0.02549,3e-05,2.7383]
[1777951610260,45.87,80735.93,0.01,0.02545,3e-05,2.73422]
[1777951615501,45.87,80739.52,0.01,0.02554,3e-05,2.743]
[1777951620727,45.87,80728.5,0.01,0.02523,3e-05,2.71455]
[1777951626144,45.87,80728.52,0.01,0.02523,3e-05,2.71445]
[1777951631178,45.86,80737.32,0.01,0.02548,3e-05,2.73677]
[1777951636578,45.86,80739.09,0.01,0.02552,3e-05,2.74105]
[1777951638506,45.86,80758.85,0.01,0.02608,3e-05,2.79182]
[1777951643591,45.86,80760.92,0.01,0.02613,3e-05,2.79662]
[1777951649313,45.86,80760.57,0.01,0.02611,3e-05,2.7947]
[1777951651328,45.85,80752.19,0.01,0.02584,3e-05,2.76879]
[1777951656362,45.85,80746.63,0.01,0.02567,3e-05,2.75406]
[1777951662404,45.85,80742.54,0.01,0.02555,3e-05,2.74316]
[1777951667440,45.85,80740.15,0.01,0.02548,3e-05,2.73674]
[1777951673482,45.85,80736.22,0.01,0.02537,3e-05,2.7264]
[1777951678516,45.85,80733.04,0.01,0.02528,3e-05,2.71806]
[1777951683551,45.85,80731.01,0.01,0.02522,3e-05,2.71268]
[1777951688587,45.85,80730.38,0.01,0.0252,3e-05,2.71087]
[1777951691536,45.85,80737.86,0.01,0.02541,3e-05,2.72987]
[1777951691608,45.85,80738.27,0.01,0.02542,3e-05,2.73084]
[1777951692945,45.85,80738.27,0.01,0.02542,3e-05,2.73084]
[1777951692981,45.84,80741.31,0.01,0.0255,3e-05,2.73847]
[1777951698656,45.84,80744.1,0.01,0.02558,3e-05,2.74525]
[1777951703692,45.84,80746.49,0.01,0.02564,3e-05,2.75106]
[1777951708729,45.84,80743.56,0.01,0.02555,3e-05,2.74322]
[1777951713761,45.84,80741.84,0.01,0.02547,3e-05,2.73463]
[1777951718797,45.84,80738.68,0.01,0.02538,3e-05,2.72633]
[1777951721921,45.84,80738.53,0.01,0.02537,3e-05,2.72586]
[1777951721950,45.84,80737.94,0.01,0.02535,3e-05,2.72426]
[1777951726168,45.84,80736.5,0.01,0.02531,3e-05,2.72041]
[1777951726608,45.84,80736.5,0.01,0.02531,3e-05,2.72041]
[1777951732895,45.84,80733.4,0.01,0.02522,3e-05,2.71222]
[1777951738549,45.83,80731.65,0.01,0.02517,3e-05,2.70762]
[1777951743972,45.83,80733.73,0.01,0.02523,3e-05,2.71262]
[1777951745987,45.83,80752.67,0.01,0.02576,3e-05,2.761]
[1777951748001,45.83,80766.05,0.01,0.02614,3e-05,2.79535]
[1777951750014,45.83,80779.74,0.01,0.02653,3e-05,2.83071]
[1777951755049,45.82,80779.01,0.01,0.02649,3e-05,2.82757]
[1777951760084,45.82,80778.2,0.01,0.02645,3e-05,2.82424]
[1777951765118,45.81,80764.34,0.01,0.02604,3e-05,2.78695]
[1777951770156,45.81,80758.96,0.01,0.02588,3e-05,2.7722]
[1777951775189,45.81,80762.53,0.01,0.02594,3e-05,2.77681]
[1777951780223,45.8,80759.59,0.01,0.02585,3e-05,2.76853]
[1777951785259,45.8,80764.09,0.01,0.02597,3e-05,2.77951]
[1777951790294,45.8,80763.12,0.01,0.02593,3e-05,2.77634]
[1777951795329,45.8,80759.12,0.01,0.02581,3e-05,2.76543]
[1777951800365,45.79,80760.21,0.01,0.02584,3e-05,2.76769]
[1777951805398,45.79,80765.36,0.01,0.02598,3e-05,2.78033]
[1777951812068,45.79,80771.79,0.01,0.02615,3e-05,2.79605]
[1777951817924,45.78,80772.06,0.01,0.02615,3e-05,2.79607]
[1777951817979,45.78,80755.51,0.01,0.02568,3e-05,2.75288]
[1777951823525,45.78,80761.16,0.01,0.02583,3e-05,2.767]
[1777951828583,45.78,80760.56,0.01,0.02581,3e-05,2.76495]
[1777951830604,45.78,80773.57,0.01,0.02618,3e-05,2.79851]
[1777951835632,45.77,80772.78,0.01,0.02611,3e-05,2.79174]
[1777951840667,45.77,80771.14,0.01,0.02606,3e-05,2.78677]
[1777951846103,45.77,80765.18,0.01,0.02588,3e-05,2.77081]
[1777951851529,45.77,80763.84,0.01,0.02584,3e-05,2.76674]
[1777951857811,45.77,80756.85,0.01,0.02563,3e-05,2.74833]
[1777951862826,45.76,80756.32,0.01,0.02561,3e-05,2.74651]
[1777951867879,45.76,80752.48,0.01,0.0255,3e-05,2.73632]
[1777951873903,45.76,80752.52,0.01,0.0255,3e-05,2.73596]
[1777951878938,45.76,80756.25,0.01,0.0256,3e-05,2.74516]
[1777951884980,45.76,80754.23,0.01,0.02554,3e-05,2.73944]
[1777951890014,45.75,80759.43,0.01,0.02568,3e-05,2.75252]
[1777951895050,45.75,80761.76,0.01,0.0257,3e-05,2.75406]
[1777951900085,45.75,80759.27,0.01,0.02563,3e-05,2.74724]
[1777951905120,45.75,80755.93,0.01,0.02553,3e-05,2.7383]
[1777951910155,45.75,80755.85,0.01,0.02552,3e-05,2.73776]
[1777951915191,45.75,80756.06,0.01,0.02553,3e-05,2.73799]
[1777951920225,45.74,80757.35,0.01,0.02556,3e-05,2.74101]
[1777951922240,45.74,80773.49,0.01,0.02602,3e-05,2.78257]
[1777951925259,45.74,80789.55,0.01,0.02648,3e-05,2.82403]
[1777951930295,45.74,80790.24,0.01,0.02648,3e-05,2.82484]
[1777951932319,45.74,80775.12,0.01,0.02604,3e-05,2.78495]
[1777951933384,45.74,80739.48,0.01,0.02504,3e-05,2.69325]
[1777951939365,45.74,80740.07,0.01,0.02506,3e-05,2.69576]
[1777951944400,45.74,80741.86,0.01,0.02512,3e-05,2.70049]
[1777951949949,45.74,80743.44,0.01,0.02516,3e-05,2.70496]
[1777951955477,45.75,80741.78,0.01,0.02511,3e-05,2.69876]
[1777951960512,45.75,80744.41,0.01,0.02518,3e-05,2.7057]
[1777951965547,45.75,80745.46,0.01,0.02521,3e-05,2.7086]
[1777951970586,45.75,80741.58,0.01,0.02511,3e-05,2.69895]
[1777951975622,45.76,80741.26,0.01,0.0251,3e-05,2.69838]
[1777951980657,45.76,80740.15,0.01,0.02507,3e-05,2.69578]
[1777951985692,45.76,80737.56,0.01,0.025,3e-05,2.68949]
[1777951989122,45.76,80733.91,0.01,0.0249,3e-05,2.68034]
[1777951989126,45.76,80732.52,0.01,0.02487,3e-05,2.67689]
[1777951994758,45.76,80730.88,0.01,0.02482,3e-05,2.67311]
[1777951996820,45.76,80731.12,0.01,0.02483,3e-05,2.67377]
[1777951996850,45.76,80732.84,0.01,0.02488,3e-05,2.67818]
[1777951998787,45.76,80748.79,0.01,0.02533,3e-05,2.71883]
[1777952003916,45.76,80749.55,0.01,0.02534,3e-05,2.72053]
[1777952009865,45.76,80748.73,0.01,0.02532,3e-05,2.71809]
[1777952014902,45.76,80756.85,0.01,0.02551,3e-05,2.73463]
[1777952018928,45.75,80767.03,0.01,0.02579,3e-05,2.76052]
[1777952021456,45.75,80769.66,0.01,0.02587,3e-05,2.7672]
[1777952021948,45.75,80777.46,0.01,0.02609,3e-05,2.78717]
[1777952026983,45.75,80777.31,0.01,0.02607,3e-05,2.78595]
[1777952032018,45.75,80775.25,0.01,0.026,3e-05,2.77979]
[1777952032702,45.75,80775.25,0.01,0.026,3e-05,2.77979]
[1777952033026,45.75,80772.0,0.01,0.02591,3e-05,2.7712]
[1777952036532,45.74,80775.28,0.01,0.026,3e-05,2.77927]
[1777952037054,45.74,80775.63,0.01,0.02601,3e-05,2.78001]
[1777952042088,45.74,80774.24,0.01,0.02596,3e-05,2.77555]
[1777952046519,45.74,80774.35,0.01,0.02595,3e-05,2.77531]
[1777952046533,45.74,80776.76,0.01,0.02602,3e-05,2.7812]
[1777952052160,45.73,80778.08,0.01,0.02605,3e-05,2.7836]
[1777952057194,45.72,80777.17,0.01,0.026,3e-05,2.77987]
[1777952062228,45.72,80786.78,0.01,0.02627,3e-05,2.80371]
[1777952067435,45.72,80789.8,0.01,0.02635,3e-05,2.81078]
[1777952073315,45.71,80799.44,0.01,0.02657,3e-05,2.82983]
[1777952078350,45.7,80801.66,0.01,0.02661,3e-05,2.83422]
[1777952081374,45.7,80813.56,0.01,0.02695,3e-05,2.86479]
[1777952086406,45.69,80809.92,0.01,0.02683,3e-05,2.85352]
[1777952091441,45.68,80809.92,0.01,0.02681,3e-05,2.85196]
[1777952095469,45.68,80798.0,0.01,0.02645,3e-05,2.8194]
[1777952100504,45.67,80795.98,0.01,0.02638,3e-05,2.81308]
[1777952105539,45.67,80804.59,0.01,0.02662,3e-05,2.83474]
[1777952106546,45.67,80814.9,0.01,0.02692,3e-05,2.8618]
[1777952111581,45.66,80817.31,0.01,0.02697,3e-05,2.86684]
[1777952116618,45.66,80800.69,0.01,0.02647,3e-05,2.82155]
[1777952118801,45.65,80813.5,0.01,0.02684,3e-05,2.85501]
[1777952124255,45.65,80812.49,0.01,0.0268,3e-05,2.85113]
[1777952125485,45.65,80812.49,0.01,0.0268,3e-05,2.85113]
[1777952125585,45.65,80817.35,0.01,0.02694,3e-05,2.86357]
[1777952126227,45.65,80817.35,0.01,0.02694,3e-05,2.86357]
[1777952126271,45.65,80819.28,0.01,0.02699,3e-05,2.86846]
[1777952131721,45.64,80818.39,0.01,0.02691,3e-05,2.86071]
[1777952136755,45.64,80817.08,0.01,0.02686,3e-05,2.856]
[1777952141791,45.63,80818.19,0.01,0.02688,3e-05,2.85762]
[1777952146828,45.62,80823.45,0.01,0.02702,3e-05,2.87028]
[1777952151863,45.62,80827.14,0.01,0.02711,3e-05,2.8788]
[1777952156898,45.61,80817.51,0.01,0.02682,3e-05,2.85194]
[1777952161938,45.61,80814.23,0.01,0.02671,3e-05,2.8421]
[1777952166974,45.6,80820.58,0.01,0.02688,3e-05,2.85775]
[1777952172014,45.6,80820.09,0.01,0.02685,3e-05,2.85516]
[1777952176048,45.59,80830.22,0.01,0.02714,3e-05,2.88118]
[1777952181086,45.59,80834.15,0.01,0.02724,3e-05,2.89021]
[1777952186122,45.58,80832.44,0.01,0.02717,3e-05,2.88404]
[1777952187562,45.58,80820.4,0.01,0.02681,3e-05,2.85132]
[1777952193169,45.57,80816.81,0.01,0.02665,3e-05,2.83665]
[1777952198204,45.57,80812.49,0.01,0.02651,3e-05,2.82413]
[1777952203248,45.56,80809.29,0.01,0.02641,3e-05,2.81463]
[1777952208283,45.56,80821.54,0.01,0.02676,3e-05,2.84604]
[1777952213317,45.55,80828.69,0.01,0.02695,3e-05,2.86377]
[1777952218354,45.55,80828.57,0.01,0.02693,3e-05,2.86192]
[1777952223387,45.54,80825.05,0.01,0.02682,3e-05,2.85142]
[1777952227418,45.54,80835.11,0.01,0.0271,3e-05,2.87727]
[1777952232455,45.53,80837.94,0.01,0.02717,3e-05,2.88361]
[1777952236481,45.53,80852.59,0.01,0.0276,3e-05,2.92207]
[1777952240560,45.52,80869.16,0.01,0.0281,3e-05,2.96596]
[1777952246551,45.52,80859.65,0.01,0.02778,3e-05,2.93776]
[1777952251586,45.51,80855.9,0.01,0.02761,3e-05,2.92195]
[1777952256622,45.5,80855.59,0.01,0.02758,3e-05,2.91957]
[1777952257629,45.5,80867.51,0.01,0.02794,3e-05,2.95165]
[1777952262664,45.49,80868.91,0.01,0.02796,3e-05,2.95364]
[1777952267699,45.49,80866.67,0.01,0.02788,3e-05,2.94573]
[1777952272741,45.48,80871.07,0.01,0.02799,3e-05,2.95589]
[1777952277777,45.47,80874.1,0.01,0.02806,3e-05,2.9623]
[1777952282819,45.46,80880.89,0.01,0.02825,3e-05,2.97893]
[1777952287851,45.45,80880.24,0.01,0.0282,3e-05,2.97499]
[1777952292434,45.45,80884.21,0.01,0.02831,3e-05,2.98419]
[1777952292534,45.45,80883.9,0.01,0.0283,3e-05,2.98334]
[1777952293351,45.44,80896.13,0.01,0.02867,3e-05,3.01673]
[1777952293894,45.44,80896.13,0.01,0.02867,3e-05,3.01629]
[1777952294901,45.44,80919.35,0.01,0.0294,3e-05,3.08078]
[1777952296463,45.44,80919.35,0.01,0.0294,3e-05,3.08078]
[1777952296472,45.43,80922.48,0.01,0.02948,3e-05,3.08841]
[1777952298023,45.43,80922.48,0.01,0.02948,3e-05,3.08841]
[1777952298124,45.43,80920.29,0.01,0.02941,3e-05,3.0816]
[1777952302961,45.42,80924.75,0.01,0.02952,3e-05,3.0917]
[1777952303060,45.42,80927.47,0.01,0.0296,3e-05,3.09878]
[1777952305434,45.42,80927.25,0.01,0.02959,3e-05,3.09752]
[1777952305648,45.42,80927.25,0.01,0.02959,3e-05,3.09752]
[1777952305745,45.41,80935.59,0.01,0.02984,3e-05,3.11988]
[1777952311068,45.37,80934.41,0.01,0.0297,3e-05,3.10733]
[1777952317064,45.28,80928.85,0.01,0.02922,3e-05,3.06524]
[1777952319644,45.26,80918.72,0.01,0.02882,3e-05,3.02965]
[1777952324700,45.24,80953.29,0.01,0.0299,3e-05,3.12472]
[1777952329501,45.24,80954.51,0.01,0.02991,3e-05,3.12614]
[1777952329556,45.23,80944.41,0.01,0.02957,3e-05,3.09597]
[1777952330204,45.23,80944.41,0.01,0.02957,3e-05,3.09597]
[1777952330255,45.23,80938.88,0.01,0.02939,3e-05,3.08027]
[1777952336198,45.19,80947.58,0.01,0.02957,3e-05,3.09571]
[1777952341233,45.18,80944.21,0.01,0.02942,3e-05,3.08292]
[1777952346666,45.17,80949.52,0.01,0.02956,3e-05,3.09544]
[1777952346981,45.16,80954.09,0.01,0.0297,3e-05,3.10714]
[1777952347654,45.16,80954.09,0.01,0.0297,3e-05,3.10714]
[1777952347720,45.16,80955.31,0.01,0.02973,3e-05,3.10994]
[1777952349857,45.13,80958.41,0.01,0.02975,3e-05,3.11208]
[1777952351341,45.11,80958.41,0.01,0.02967,3e-05,3.10549]
[1777952351521,45.13,80976.0,0.01,0.03032,3e-05,3.16235]
[1777952354603,45.15,80972.06,0.01,0.03024,3e-05,3.15469]
[1777952359691,45.26,80972.71,0.01,0.03059,3e-05,3.18553]
[1777952359755,45.27,80976.03,0.01,0.03073,3e-05,3.19748]
[1777952360602,45.27,80976.03,0.01,0.03073,3e-05,3.19748]
[1777952360669,45.27,80976.03,0.01,0.03073,3e-05,3.19748]
[1777952360769,45.27,81018.18,0.01,0.03216,3e-05,3.32166]
[1777952360935,45.27,81018.18,0.01,0.03216,3e-05,3.32166]
[1777952361653,45.27,81018.18,0.01,0.03216,3e-05,3.32166]
[1777952361698,45.28,81034.7,0.01,0.03274,4e-05,3.37216]
[1777952362588,45.28,81034.7,0.01,0.03274,4e-05,3.37216]
[1777952362590,45.31,81049.51,0.01,0.03336,4e-05,3.42479]
[1777952363843,45.31,81049.51,0.01,0.03336,4e-05,3.42479]
[1777952364396,45.33,81037.54,0.01,0.03302,4e-05,3.39574]
[1777952365580,45.33,81037.54,0.01,0.03302,4e-05,3.39574]
[1777952365673,45.34,81026.47,0.01,0.03265,3e-05,3.36361]
[1777952366413,45.34,81026.47,0.01,0.03265,3e-05,3.36361]
[1777952366426,45.34,81011.5,0.01,0.03213,3e-05,3.31879]
[1777952367852,45.35,80999.7,0.01,0.03174,3e-05,3.28522]
[1777952370334,45.35,80998.82,0.01,0.03172,3e-05,3.28345]
[1777952373058,45.36,81008.77,0.01,0.03205,3e-05,3.31105]
[1777952373706,45.36,81008.77,0.01,0.03205,3e-05,3.31105]
[1777952373773,45.36,81002.52,0.01,0.03185,3e-05,3.29397]
[1777952376220,45.39,81001.32,0.01,0.0319,3e-05,3.29801]
[1777952376485,45.42,81000.4,0.01,0.03196,3e-05,3.30283]
[1777952381373,45.51,80990.96,0.01,0.0319,3e-05,3.29771]
[1777952382527,45.52,80960.49,0.01,0.03088,3e-05,3.20927]
[1777952383534,45.52,80943.1,0.01,0.03031,3e-05,3.15886]
[1777952385550,45.52,80926.71,0.01,0.02977,3e-05,3.11176]
[1777952387564,45.51,80912.59,0.01,0.02932,3e-05,3.07168]
[1777952389854,45.51,80900.16,0.01,0.02892,3e-05,3.03682]
[1777952390702,45.51,80886.58,0.01,0.0285,3e-05,2.99911]
[1777952392671,45.52,80875.03,0.01,0.02814,3e-05,2.96753]
[1777952396780,45.52,80872.96,0.01,0.02808,3e-05,2.96215]
[1777952396867,45.52,80854.35,0.01,0.02751,3e-05,2.91164]
[1777952402854,45.52,80846.36,0.01,0.02729,3e-05,2.89128]
[1777952405693,45.53,80861.24,0.01,0.02775,3e-05,2.93251]
[1777952408708,45.53,80864.23,0.01,0.02784,3e-05,2.94106]
[1777952408733,45.53,80868.56,0.01,0.02798,3e-05,2.95308]
[1777952411741,45.53,80886.81,0.01,0.02855,3e-05,3.00379]
[1777952412745,45.53,80906.35,0.01,0.02916,3e-05,3.05828]
[1777952417785,45.53,80910.4,0.01,0.02929,3e-05,3.06964]
[1777952422822,45.53,80918.32,0.01,0.02955,3e-05,3.09183]
[1777952425842,45.53,80903.7,0.01,0.02908,3e-05,3.05065]
[1777952430879,45.53,80897.24,0.01,0.02888,3e-05,3.03292]
[1777952435912,45.53,80909.09,0.01,0.02922,3e-05,3.06215]
[1777952440947,45.53,80897.31,0.01,0.02885,3e-05,3.02933]
[1777952445985,45.53,80903.35,0.01,0.02904,3e-05,3.04642]
[1777952448913,45.53,80913.63,0.01,0.02937,3e-05,3.07531]
[1777952450682,45.53,80938.5,0.01,0.03017,3e-05,3.14574]
[1777952456335,45.53,80937.97,0.01,0.03014,3e-05,3.14363]
[1777952459074,45.53,80924.34,0.01,0.0297,3e-05,3.1045]
[1777952464110,45.53,80933.6,0.01,0.03,3e-05,3.13056]
[1777952469145,45.53,80932.79,0.01,0.02996,3e-05,3.12784]
[1777952471128,45.53,80933.65,0.01,0.02999,3e-05,3.13021]
[1777952471578,45.53,80933.65,0.01,0.02999,3e-05,3.13021]
[1777952471590,45.53,80933.99,0.01,0.03,3e-05,3.1311]
[1777952475666,45.53,80933.83,0.01,0.02999,3e-05,3.13039]
[1777952475713,45.53,80934.27,0.01,0.03001,3e-05,3.13157]
[1777952478590,45.52,80976.83,0.01,0.03141,3e-05,3.25425]
[1777952480400,45.52,80976.83,0.01,0.03141,3e-05,3.25404]
[1777952480433,45.52,80971.51,0.01,0.03123,3e-05,3.2382]
[1777952481202,45.52,80971.51,0.01,0.03123,3e-05,3.2382]
[1777952481281,45.52,80966.47,0.01,0.03106,3e-05,3.22322]
[1777952483528,45.52,80952.25,0.01,0.03058,3e-05,3.18153]
[1777952489286,45.51,80954.75,0.01,0.03065,3e-05,3.18762]
[1777952494322,45.51,80944.7,0.01,0.03027,3e-05,3.15341]
[1777952499356,45.51,80940.4,0.01,0.03012,3e-05,3.14026]
[1777952500744,45.51,80925.81,0.01,0.02964,3e-05,3.0986]
[1777952505400,45.5,80912.22,0.01,0.0292,3e-05,3.0599]
[1777952511023,45.5,80905.43,0.01,0.02899,3e-05,3.04085]
[1777952513466,45.5,80902.06,0.01,0.02888,3e-05,3.03148]
[1777952513481,45.5,80899.96,0.01,0.02881,3e-05,3.02566]
[1777952515689,45.5,80899.96,0.01,0.02881,3e-05,3.02568]
[1777952515727,45.5,80897.62,0.01,0.02874,3e-05,3.0192]
[1777952517048,45.5,80897.62,0.01,0.02874,3e-05,3.0192]
[1777952517604,45.51,80897.62,0.01,0.02874,3e-05,3.01924]
[1777952517619,45.51,80909.76,0.01,0.02912,3e-05,3.05315]
[1777952523527,45.5,80909.66,0.01,0.02912,3e-05,3.0528]
[1777952528561,45.5,80911.29,0.01,0.02917,3e-05,3.05733]
[1777952533599,45.5,80910.65,0.01,0.02915,3e-05,3.05552]
[1777952537627,45.5,80922.7,0.01,0.02954,3e-05,3.08944]
[1777952542662,45.5,80928.19,0.01,0.02971,3e-05,3.10466]
[1777952547697,45.5,80923.49,0.01,0.02955,3e-05,3.09103]
[1777952552733,45.5,80918.9,0.01,0.02937,3e-05,3.07377]
[1777952556760,45.5,80906.83,0.01,0.02898,3e-05,3.03993]
[1777952561795,45.5,80900.04,0.01,0.02877,3e-05,3.02133]
[1777952566832,45.5,80897.42,0.01,0.0287,3e-05,3.01439]
[1777952571871,45.51,80894.68,0.01,0.02861,3e-05,3.00715]
[1777952576908,45.51,80892.23,0.01,0.02854,3e-05,3.00074]
[1777952581937,45.51,80894.85,0.01,0.02863,3e-05,3.00842]
[1777952586972,45.51,80895.79,0.01,0.02866,3e-05,3.0113]
[1777952592009,45.51,80893.3,0.01,0.02859,3e-05,3.00469]
[1777952597041,45.51,80892.12,0.01,0.02855,3e-05,3.00176]
[1777952602077,45.51,80891.59,0.01,0.02854,3e-05,3.0006]
[1777952607115,45.52,80891.09,0.01,0.02853,3e-05,2.99954]
[1777952609130,45.52,80873.25,0.01,0.02798,3e-05,2.95066]
[1777952614164,45.52,80883.92,0.01,0.02828,3e-05,2.9765]
[1777952619200,45.52,80883.77,0.01,0.02828,3e-05,2.97655]
[1777952624234,45.52,80890.67,0.01,0.0285,3e-05,2.99601]
[1777952629853,45.52,80896.42,0.01,0.02868,3e-05,3.01218]
[1777952635321,45.52,80898.55,0.01,0.02875,3e-05,3.01822]
[1777952640357,45.52,80896.36,0.01,0.02868,3e-05,3.01226]
[1777952645393,45.53,80899.14,0.01,0.02877,3e-05,3.02016]
[1777952650429,45.53,80902.62,0.01,0.02888,3e-05,3.02989]
[1777952652443,45.53,80913.36,0.01,0.02922,3e-05,3.05991]
[1777952657478,45.52,80911.3,0.01,0.02915,3e-05,3.05393]
[1777952662512,45.52,80914.59,0.01,0.02926,3e-05,3.06301]
[1777952667528,45.52,80917.36,0.01,0.02934,3e-05,3.07063]
[1777952671397,45.52,80900.68,0.01,0.02881,3e-05,3.02387]
[1777952676611,45.52,80895.7,0.01,0.02862,3e-05,3.00614]
[1777952681645,45.53,80891.55,0.01,0.0285,3e-05,2.99499]
[1777952686681,45.53,80882.97,0.01,0.02824,3e-05,2.9718]
[1777952691716,45.53,80875.35,0.01,0.02801,3e-05,2.95145]
[1777952695782,45.53,80887.5,0.01,0.02839,3e-05,2.98531]
[1777952701663,45.54,80888.89,0.01,0.02847,3e-05,2.99219]
[1777952705815,45.55,80901.25,0.01,0.02886,3e-05,3.02719]
[1777952710849,45.55,80911.65,0.01,0.02919,3e-05,3.05624]
[1777952715885,45.55,80917.02,0.01,0.02936,3e-05,3.07113]
[1777952720920,45.55,80897.61,0.01,0.02874,3e-05,3.01676]
[1777952725954,45.55,80891.37,0.01,0.02855,3e-05,2.99975]
[1777952729982,45.55,80878.31,0.01,0.02815,3e-05,2.96407]
[1777952735024,45.55,80875.61,0.01,0.02804,3e-05,2.9531]
[1777952740053,45.55,80870.58,0.01,0.02789,3e-05,2.93995]
[1777952745088,45.58,80868.79,0.01,0.0279,3e-05,2.94131]
[1777952750122,45.6,80870.34,0.01,0.028,3e-05,2.9497]
[1777952755160,45.61,80872.3,0.01,0.0281,3e-05,2.959]
[1777952760193,45.62,80872.44,0.01,0.02813,3e-05,2.96107]
[1777952762207,45.62,80861.14,0.01,0.02778,3e-05,2.93052]
[1777952766237,45.63,80850.38,0.01,0.02747,3e-05,2.90239]
[1777952770348,45.63,80834.84,0.01,0.02701,3e-05,2.8614]
[1777952773287,45.63,80824.46,0.01,0.02671,3e-05,2.83462]
[1777952774362,45.63,80824.46,0.01,0.02671,3e-05,2.83462]
[1777952775301,45.63,80811.1,0.01,0.02633,3e-05,2.80006]
[1777952776617,45.64,80805.21,0.01,0.02616,3e-05,2.78501]
[1777952777315,45.65,80808.04,0.01,0.02629,3e-05,2.79641]
[1777952780134,45.66,80813.41,0.01,0.02645,3e-05,2.81128]
[1777952780338,45.67,80813.19,0.01,0.02649,3e-05,2.81431]
[1777952785371,45.69,80805.6,0.01,0.02632,3e-05,2.79933]
[1777952790407,45.74,80794.66,0.01,0.02614,3e-05,2.7827]
[1777952792569,45.78,80793.92,0.01,0.02617,3e-05,2.78427]
[1777952793237,45.78,80793.92,0.01,0.02617,3e-05,2.78427]
[1777952798463,45.88,80788.13,0.01,0.02626,3e-05,2.79229]
[1777952803499,45.95,80795.67,0.01,0.02668,3e-05,2.83007]
[1777952808535,45.97,80796.8,0.01,0.02677,3e-05,2.83755]
[1777952812386,45.98,80800.35,0.01,0.02688,3e-05,2.84781]
[1777952812766,45.98,80800.35,0.01,0.02688,3e-05,2.84781]
[1777952812910,45.98,80800.35,0.01,0.02688,3e-05,2.84781]
[1777952813325,45.98,80800.35,0.01,0.02688,3e-05,2.84781]
[1777952813372,45.98,80817.94,0.01,0.02741,3e-05,2.89538]
[1777952814953,45.98,80817.94,0.01,0.02741,3e-05,2.89538]
[1777952815053,45.98,80825.75,0.01,0.02765,3e-05,2.91651]
[1777952816779,45.98,80825.75,0.01,0.02765,3e-05,2.9167]
[1777952816837,45.98,80828.5,0.01,0.02774,3e-05,2.92427]
[1777952821368,45.99,80831.96,0.01,0.02785,3e-05,2.9341]
[1777952821407,45.99,80832.42,0.01,0.02786,3e-05,2.93549]
[1777952821511,45.99,80832.42,0.01,0.02786,3e-05,2.93549]
[1777952821654,45.99,80832.43,0.01,0.02786,3e-05,2.93568]
[1777952824666,45.99,80842.55,0.01,0.02818,3e-05,2.96347]
[1777952829701,45.99,80840.94,0.01,0.02813,3e-05,2.95962]
[1777952834735,45.99,80840.15,0.01,0.02812,3e-05,2.95798]
[1777952839952,45.99,80840.89,0.01,0.02814,3e-05,2.96036]
[1777952840814,45.99,80840.56,0.01,0.02813,3e-05,2.95955]
[1777952841413,45.99,80840.56,0.01,0.02813,3e-05,2.95955]
[1777952842793,46.0,80855.5,0.01,0.0286,3e-05,3.00052]
[1777952847827,46.0,80855.77,0.01,0.02861,3e-05,3.00135]
[1777952852861,46.0,80862.11,0.01,0.02877,3e-05,3.01468]
[1777952857899,46.0,80865.35,0.01,0.02887,3e-05,3.02352]
[1777952862932,46.0,80864.25,0.01,0.02883,3e-05,3.02037]
[1777952867966,46.0,80863.29,0.01,0.0288,3e-05,3.01764]
[1777952873002,45.99,80864.96,0.01,0.02885,3e-05,3.02216]
[1777952879047,45.99,80868.83,0.01,0.02897,3e-05,3.03264]
[1777952884079,45.99,80859.37,0.01,0.02867,3e-05,3.00643]
[1777952889114,45.99,80849.85,0.01,0.02838,3e-05,2.98052]
[1777952894148,45.99,80852.54,0.01,0.02846,3e-05,2.98809]
[1777952899184,46.0,80857.92,0.01,0.02863,3e-05,3.00305]
[1777952904220,46.0,80860.24,0.01,0.02871,3e-05,3.00949]
[1777952909257,46.0,80861.05,0.01,0.02873,3e-05,3.01178]
[1777952912275,46.0,80854.54,0.01,0.02849,3e-05,2.98986]
[1777952916333,46.0,80856.44,0.01,0.02855,3e-05,2.9952]
[1777952916335,46.0,80855.62,0.01,0.02853,3e-05,2.993]
[1777952916964,46.0,80855.62,0.01,0.02853,3e-05,2.993]
[1777952917309,46.0,80855.62,0.01,0.02853,3e-05,2.99305]
[1777952922344,46.0,80856.59,0.01,0.02856,3e-05,2.99593]
[1777952927379,46.0,80860.84,0.01,0.0287,3e-05,3.00783]
[1777952933422,46.0,80860.06,0.01,0.02868,3e-05,3.00587]
[1777952938457,46.0,80859.82,0.01,0.02867,3e-05,3.00538]
[1777952943494,46.0,80859.86,0.01,0.02867,3e-05,3.00566]
[1777952945512,46.0,80875.31,0.01,0.02916,3e-05,3.04835]
[1777952946311,46.0,80875.31,0.01,0.02916,3e-05,3.04835]
[1777952946516,46.0,80878.96,0.01,0.02927,3e-05,3.05844]
[1777952947205,46.0,80878.96,0.01,0.02927,3e-05,3.05844]
[1777952947522,46.0,80886.4,0.01,0.02951,3e-05,3.07911]
[1777952952570,46.0,80881.03,0.01,0.02933,3e-05,3.06376]
[1777952957600,46.0,80880.61,0.01,0.02931,3e-05,3.06225]
[1777952962636,46.0,80880.69,0.01,0.02931,3e-05,3.06217]
[1777952967669,46.0,80884.59,0.01,0.02943,3e-05,3.07271]
[1777952972704,45.99,80888.7,0.01,0.02952,3e-05,3.07956]
[1777952977741,45.99,80883.07,0.01,0.02934,3e-05,3.06336]
[1777952979492,45.99,80883.07,0.01,0.02934,3e-05,3.06336]
[1777952979514,45.99,80895.62,0.01,0.02973,3e-05,3.09825]
[1777952981893,45.99,80895.26,0.01,0.02972,3e-05,3.09697]
[1777952981895,45.99,80895.26,0.01,0.02972,3e-05,3.09697]
[1777952988568,45.99,80895.46,0.01,0.02972,3e-05,3.09671]
[1777952993698,45.98,80892.54,0.01,0.02961,3e-05,3.08775]
[1777952993853,45.98,80892.01,0.01,0.0296,3e-05,3.08615]
[1777952996873,45.98,80879.34,0.01,0.02919,3e-05,3.0505]
[1777952999895,45.98,80868.07,0.01,0.02884,3e-05,3.01923]
[1777953004929,45.98,80865.77,0.01,0.02876,3e-05,3.01283]
[1777953009966,45.98,80869.99,0.01,0.02889,3e-05,3.0243]
[1777953014999,45.98,80862.15,0.01,0.02865,3e-05,3.00261]
[1777953020038,45.98,80848.12,0.01,0.02821,3e-05,2.9643]
[1777953025069,45.98,80844.78,0.01,0.02812,3e-05,2.95554]
[1777953030104,45.98,80840.42,0.01,0.02799,3e-05,2.94407]
[1777953035140,45.99,80837.85,0.01,0.02788,3e-05,2.93358]
[1777953040174,45.99,80836.78,0.01,0.02785,3e-05,2.93131]
[1777953045209,45.99,80836.55,0.01,0.02785,3e-05,2.93133]
[1777953050247,45.99,80842.13,0.01,0.02803,3e-05,2.94702]
[1777953057234,45.99,80842.88,0.01,0.02806,3e-05,2.94938]
[1777953062330,46.0,80841.15,0.01,0.02801,3e-05,2.94569]
[1777953067365,46.0,80842.46,0.01,0.02806,3e-05,2.94982]
[1777953072401,46.0,80831.03,0.01,0.02772,3e-05,2.91956]
[1777953077435,46.01,80830.39,0.01,0.02771,3e-05,2.91867]
[1777953082469,46.01,80826.67,0.01,0.02761,3e-05,2.90958]
[1777953087505,46.02,80821.01,0.01,0.02745,3e-05,2.89542]
[1777953092539,46.02,80816.88,0.01,0.0273,3e-05,2.88135]
[1777953097575,46.02,80811.19,0.01,0.02714,3e-05,2.86729]
[1777953102609,46.03,80811.49,0.01,0.02717,3e-05,2.86914]
[1777953107644,46.03,80804.96,0.01,0.02698,3e-05,2.85286]
[1777953112681,46.04,80803.94,0.01,0.02696,3e-05,2.85119]
[1777953115701,46.04,80815.87,0.01,0.02733,3e-05,2.88339]
[1777953120735,46.04,80815.97,0.01,0.02734,3e-05,2.88447]
[1777953125771,46.05,80819.08,0.01,0.02744,3e-05,2.89358]
[1777953130807,46.05,80820.35,0.01,0.02749,3e-05,2.89778]
[1777953135841,46.05,80820.85,0.01,0.02751,3e-05,2.89995]
[1777953140908,46.06,80823.52,0.01,0.0276,3e-05,2.90808]
[1777953145943,46.06,80823.33,0.01,0.02761,3e-05,2.90839]
[1777953150978,46.06,80826.75,0.01,0.02772,3e-05,2.91835]
[1777953155012,46.07,80818.51,0.01,0.02744,3e-05,2.89287]
[1777953160044,46.07,80823.1,0.01,0.02759,3e-05,2.90604]
[1777953165077,46.07,80827.17,0.01,0.02772,3e-05,2.9178]
[1777953170113,46.08,80828.5,0.01,0.02777,3e-05,2.9222]
[1777953175147,46.08,80839.26,0.01,0.02811,3e-05,2.95202]
[1777953179567,46.08,80828.25,0.01,0.02778,3e-05,2.92278]
[1777953185217,46.09,80834.44,0.01,0.02798,3e-05,2.94041]
[1777953190252,46.09,80833.6,0.01,0.02796,3e-05,2.93885]
[1777953196294,46.09,80833.36,0.01,0.02796,3e-05,2.93903]
[1777953201330,46.1,80833.06,0.01,0.02796,3e-05,2.93889]
[1777953206364,46.1,80836.33,0.01,0.02807,3e-05,2.94833]
[1777953210394,46.1,80850.45,0.01,0.02851,3e-05,2.98717]
[1777953215428,46.1,80855.85,0.01,0.02864,3e-05,2.99799]
[1777953221469,46.1,80856.13,0.01,0.02865,3e-05,2.99902]
[1777953226504,46.1,80854.71,0.01,0.02861,3e-05,2.99533]
[1777953231540,46.11,80849.54,0.01,0.02845,3e-05,2.98145]
[1777953236576,46.11,80854.44,0.01,0.02861,3e-05,2.99514]
[1777953241615,46.11,80857.9,0.01,0.02871,3e-05,3.00477]
[1777953246645,46.11,80858.35,0.01,0.02873,3e-05,3.00612]
[1777953249805,46.11,80858.7,0.01,0.02874,3e-05,3.00712]
[1777953249813,46.11,80858.74,0.01,0.02874,3e-05,3.00725]
[1777953251227,46.11,80858.74,0.01,0.02874,3e-05,3.00727]
[1777953251680,46.11,80858.32,0.01,0.02873,3e-05,3.00613]
[1777953256715,46.11,80857.44,0.01,0.0287,3e-05,3.00378]
[1777953261759,46.11,80852.8,0.01,0.02856,3e-05,2.99123]
[1777953266796,46.11,80853.61,0.01,0.02859,3e-05,2.99365]
[1777953271831,46.11,80854.6,0.01,0.02858,3e-05,2.99241]
[1777953277873,46.11,80854.79,0.01,0.02859,3e-05,2.99321]
[1777953282908,46.11,80855.9,0.01,0.02863,3e-05,2.99649]
[1777953287943,46.11,80855.0,0.01,0.02861,3e-05,2.99429]
[1777953292978,46.12,80856.62,0.01,0.02866,3e-05,2.99898]
[1777953295999,46.12,80868.01,0.01,0.02902,3e-05,3.03038]
[1777953301033,46.12,80864.5,0.01,0.02891,3e-05,3.02071]
[1777953306072,46.12,80870.09,0.01,0.02908,3e-05,3.03598]
[1777953311223,46.11,80870.61,0.01,0.02909,3e-05,3.03728]
[1777953315142,46.11,80856.81,0.01,0.02866,3e-05,2.99914]
[1777953320175,46.11,80852.58,0.01,0.02853,3e-05,2.98779]
[1777953325213,46.12,80853.4,0.01,0.02856,3e-05,2.99024]
[1777953331251,46.12,80853.83,0.01,0.02854,3e-05,2.98752]
[1777953336874,46.12,80855.05,0.01,0.02858,3e-05,2.99103]
[1777953339839,46.12,80844.74,0.01,0.02826,3e-05,2.96316]
[1777953345349,46.12,80846.07,0.01,0.02831,3e-05,2.96728]
[1777953352398,46.12,80843.0,0.01,0.02822,3e-05,2.95951]
[1777953357433,46.12,80839.47,0.01,0.02812,3e-05,2.95037]
[1777953362469,46.13,80838.74,0.01,0.0281,3e-05,2.94883]
[1777953367505,46.13,80837.64,0.01,0.02807,3e-05,2.9463]
[1777953372538,46.13,80834.26,0.01,0.02798,3e-05,2.93773]
[1777953375560,46.13,80823.58,0.01,0.02766,3e-05,2.90936]
[1777953380595,46.14,80815.03,0.01,0.02741,3e-05,2.8874]
[1777953385631,46.14,80821.13,0.01,0.0276,3e-05,2.90452]
[1777953390666,46.14,80825.9,0.01,0.02776,3e-05,2.91807]
[1777953395701,46.15,80828.04,0.01,0.02779,3e-05,2.92043]
[1777953400737,46.15,80828.35,0.01,0.02781,3e-05,2.92202]
[1777953405771,46.15,80823.75,0.01,0.02768,3e-05,2.91052]
[1777953410810,46.16,80823.53,0.01,0.02768,3e-05,2.91074]
[1777953415843,46.16,80823.83,0.01,0.0277,3e-05,2.91233]
[1777953421887,46.16,80821.5,0.01,0.02764,3e-05,2.90702]
[1777953427928,46.17,80819.11,0.01,0.02758,3e-05,2.90153]
[1777953432962,46.17,80817.71,0.01,0.02755,3e-05,2.89851]
[1777953438005,46.17,80826.13,0.01,0.02781,3e-05,2.92168]
[1777953443040,46.17,80826.54,0.01,0.02782,3e-05,2.92329]
[1777953448078,46.18,80830.08,0.01,0.02794,3e-05,2.93331]
[1777953453113,46.18,80831.04,0.01,0.02793,3e-05,2.93223]
[1777953458148,46.18,80847.84,0.01,0.02845,3e-05,2.97813]
[1777953463185,46.18,80851.3,0.01,0.02856,3e-05,2.98767]
[1777953468222,46.18,80852.75,0.01,0.02861,3e-05,2.99167]
[1777953473257,46.18,80853.34,0.01,0.02863,3e-05,2.9933]
[1777953478294,46.18,80852.41,0.01,0.0286,3e-05,2.99077]
[1777953480822,46.18,80836.31,0.01,0.0281,3e-05,2.94707]
[1777953486350,46.18,80836.29,0.01,0.02811,3e-05,2.94747]
[1777953491385,46.19,80837.61,0.01,0.02815,3e-05,2.95145]
[1777953496419,46.19,80837.91,0.01,0.02817,3e-05,2.95265]
[1777953503060,46.19,80836.44,0.01,0.02812,3e-05,2.949]
[1777953509512,46.19,80835.0,0.01,0.02809,3e-05,2.94588]
[1777953514547,46.19,80831.17,0.01,0.02794,3e-05,2.93191]
[1777953518574,46.2,80842.92,0.01,0.0283,3e-05,2.96405]
[1777953523610,46.2,80850.94,0.01,0.02855,3e-05,2.98608]
[1777953528645,46.2,80851.82,0.01,0.02858,3e-05,2.98862]
[1777953534686,46.2,80849.12,0.01,0.0285,3e-05,2.98146]
[1777953539722,46.2,80847.15,0.01,0.02844,3e-05,2.97627]
[1777953544756,46.2,80838.15,0.01,0.02817,3e-05,2.95204]
[1777953549792,46.2,80848.04,0.01,0.02848,3e-05,2.97922]
[1777953554828,46.2,80849.86,0.01,0.02853,3e-05,2.98437]
[1777953559863,46.2,80850.3,0.01,0.02855,3e-05,2.98576]
[1777953564897,46.2,80837.17,0.01,0.02815,3e-05,2.9504]
[1777953569932,46.21,80836.05,0.01,0.02812,3e-05,2.94783]
[1777953574967,46.21,80836.16,0.01,0.02809,3e-05,2.94443]
[1777953580002,46.21,80836.14,0.01,0.0281,3e-05,2.9448]
[1777953585037,46.21,80839.46,0.01,0.0282,3e-05,2.95413]
[1777953589067,46.21,80855.51,0.01,0.0287,3e-05,2.99801]
[1777953594102,46.21,80853.84,0.01,0.02865,3e-05,2.99344]
[1777953599136,46.21,80853.97,0.01,0.02865,3e-05,2.99384]
[1777953604176,46.21,80856.45,0.01,0.02873,3e-05,3.00073]
[1777953606188,46.21,80866.38,0.01,0.02904,3e-05,3.02798]
[1777953611222,46.21,80871.99,0.01,0.02921,3e-05,3.04324]
[1777953614244,46.21,80860.32,0.01,0.02885,3e-05,3.01102]
[1777953619279,46.21,80863.71,0.01,0.02895,3e-05,3.02041]
[1777953620286,46.21,80848.81,0.01,0.02849,3e-05,2.97966]
[1777953625323,46.21,80841.29,0.01,0.02827,3e-05,2.95974]
[1777953630358,46.22,80840.5,0.01,0.02825,3e-05,2.95808]
[1777953635397,46.22,80837.87,0.01,0.02814,3e-05,2.94746]
[1777953640427,46.22,80836.73,0.01,0.02811,3e-05,2.9449]
[1777953644463,46.22,80825.01,0.01,0.02776,3e-05,2.91382]
[1777953649491,46.23,80823.78,0.01,0.02773,3e-05,2.91148]
[1777953654526,46.23,80818.64,0.01,0.02759,3e-05,2.89872]
[1777953659561,46.23,80814.47,0.01,0.02747,3e-05,2.88873]
[1777953664596,46.24,80811.59,0.01,0.0274,3e-05,2.88216]
[1777953670362,46.24,80804.68,0.01,0.02721,3e-05,2.86475]
[1777953675674,46.25,80806.22,0.01,0.02727,3e-05,2.87015]
[1777953680709,46.25,80802.91,0.01,0.02718,3e-05,2.86229]
[1777953682239,46.25,80792.92,0.01,0.02688,3e-05,2.83616]
[1777953687760,46.26,80794.3,0.01,0.02694,3e-05,2.841]
[1777953692794,46.26,80791.83,0.01,0.02684,3e-05,2.83148]
[1777953697910,46.27,80788.6,0.01,0.02676,3e-05,2.82386]
[1777953703873,46.27,80784.59,0.01,0.02666,3e-05,2.81489]
[1777953707902,46.28,80795.86,0.01,0.027,3e-05,2.84525]
[1777953712936,46.28,80803.78,0.01,0.02724,3e-05,2.86682]
[1777953715957,46.28,80813.99,0.01,0.02755,3e-05,2.89428]
[1777953720991,46.28,80820.04,0.01,0.02773,3e-05,2.91084]
[1777953726029,46.29,80828.56,0.01,0.028,3e-05,2.93411]
[1777953730059,46.29,80816.22,0.01,0.02763,3e-05,2.90134]
[1777953735095,46.29,80812.9,0.01,0.02754,3e-05,2.89318]
[1777953739149,46.29,80851.24,0.01,0.02871,3e-05,2.99712]
[1777953741138,46.29,80872.79,0.01,0.02939,3e-05,3.05634]
[1777953743478,46.29,80861.04,0.01,0.02902,3e-05,3.02384]
[1777953749198,46.29,80859.5,0.01,0.02896,3e-05,3.01921]
[1777953754232,46.29,80855.03,0.01,0.02878,3e-05,3.00252]
[1777953757254,46.29,80865.51,0.01,0.02911,3e-05,3.03109]
[1777953762289,46.29,80864.99,0.01,0.02909,3e-05,3.0292]
[1777953767325,46.28,80866.72,0.01,0.02914,3e-05,3.03353]
[1777953768331,46.28,80888.21,0.01,0.02982,3e-05,3.09305]
[1777953773366,46.28,80901.77,0.01,0.03024,3e-05,3.13019]
[1777953778401,46.27,80913.3,0.01,0.0306,3e-05,3.16161]
[1777953778796,46.27,80913.3,0.01,0.0306,3e-05,3.16161]
[1777953779407,46.27,80916.56,0.01,0.03071,3e-05,3.17061]
[1777953782499,46.27,80917.94,0.01,0.03075,3e-05,3.17398]
[1777953782534,46.27,80914.76,0.01,0.03064,3e-05,3.16467]
[1777953785776,46.27,80912.79,0.01,0.03056,3e-05,3.15823]
[1777953786457,46.27,80913.65,0.01,0.03059,3e-05,3.1604]
[1777953789570,46.26,80913.27,0.01,0.03057,3e-05,3.15879]
[1777953790485,46.26,80911.05,0.01,0.03049,3e-05,3.15203]
[1777953795520,46.26,80907.04,0.01,0.03035,3e-05,3.13966]
[1777953798893,46.26,80908.99,0.01,0.03041,3e-05,3.1446]
[1777953799549,46.25,80917.34,0.01,0.03068,3e-05,3.16808]
[1777953801564,46.25,80937.17,0.01,0.03133,3e-05,3.22438]
[1777953806534,46.25,80941.74,0.01,0.03147,3e-05,3.23628]
[1777953806599,46.25,80948.27,0.01,0.03168,3e-05,3.25483]
[1777953807201,46.25,80948.27,0.01,0.03168,3e-05,3.25483]
[1777953807606,46.24,80953.79,0.01,0.03186,3e-05,3.2705]
[1777953809075,46.24,80947.91,0.01,0.03166,3e-05,3.25336]
[1777953809121,46.24,80942.47,0.01,0.03148,3e-05,3.23763]
[1777953810829,46.24,80942.47,0.01,0.03148,3e-05,3.23763]
[1777953811393,46.24,80942.47,0.01,0.03148,3e-05,3.23763]
[1777953811492,46.24,80939.29,0.01,0.03133,3e-05,3.22337]
[1777953812022,46.24,80929.52,0.01,0.031,3e-05,3.19498]
[1777953813503,46.24,80929.52,0.01,0.031,3e-05,3.19498]
[1777953813514,46.24,80929.52,0.01,0.031,3e-05,3.19498]
[1777953813589,46.24,80927.39,0.01,0.03093,3e-05,3.18926]
[1777953813941,46.24,80927.39,0.01,0.03093,3e-05,3.18926]
[1777953814056,46.24,80924.15,0.01,0.03083,3e-05,3.18042]
[1777953816668,46.24,80913.27,0.01,0.03047,3e-05,3.14935]
[1777953821707,46.24,80910.31,0.01,0.03036,3e-05,3.13992]
[1777953826501,46.23,80896.59,0.01,0.02991,3e-05,3.10057]
[1777953827749,46.23,80882.39,0.01,0.02945,3e-05,3.06065]
[1777953833316,46.23,80875.1,0.01,0.02922,3e-05,3.04004]
[1777953836812,46.23,80852.5,0.01,0.02851,3e-05,2.9778]
[1777953841847,46.23,80851.35,0.01,0.02848,3e-05,2.97487]
[1777953846882,46.23,80864.17,0.01,0.02888,3e-05,3.01002]
[1777953849903,46.23,80891.26,0.01,0.02973,3e-05,3.08491]
[1777953851070,46.23,80891.26,0.01,0.02973,3e-05,3.08491]
[1777953851145,46.23,80897.27,0.01,0.02992,3e-05,3.10159]
[1777953852899,46.23,80897.27,0.01,0.02992,3e-05,3.10144]
[1777953853001,46.23,80897.21,0.01,0.02992,3e-05,3.10113]
[1777953858966,46.23,80887.1,0.01,0.02958,3e-05,3.07207]
[1777953864001,46.22,80885.2,0.01,0.02952,3e-05,3.06624]
[1777953869036,46.22,80875.25,0.01,0.0292,3e-05,3.03821]
[1777953874071,46.22,80878.74,0.01,0.02926,3e-05,3.04326]
[1777953879105,46.22,80866.82,0.01,0.02889,3e-05,3.01004]
[1777953884141,46.22,80870.31,0.01,0.02899,3e-05,3.01952]
[1777953889176,46.22,80873.82,0.01,0.0291,3e-05,3.02881]
[1777953894454,46.22,80872.16,0.01,0.02904,3e-05,3.02394]
[1777953900253,46.21,80867.14,0.01,0.02888,3e-05,3.00974]
[1777953905287,46.21,80875.22,0.01,0.02913,3e-05,3.03164]
[1777953910327,46.21,80879.99,0.01,0.02928,3e-05,3.04434]
[1777953915362,46.21,80876.9,0.01,0.02917,3e-05,3.0353]
[1777953920397,46.21,80877.27,0.01,0.02918,3e-05,3.03587]
[1777953925431,46.2,80875.09,0.01,0.02911,3e-05,3.02941]
[1777953930467,46.2,80873.88,0.01,0.02906,3e-05,3.02571]
[1777953935502,46.2,80871.28,0.01,0.02894,3e-05,3.01407]
[1777953940537,46.2,80879.82,0.01,0.02921,3e-05,3.03736]
[1777953945572,46.2,80886.62,0.01,0.02941,3e-05,3.05566]
[1777953948599,46.2,80898.46,0.01,0.02979,3e-05,3.08828]
[1777953953632,46.19,80906.72,0.01,0.03004,3e-05,3.1105]
[1777953958668,46.19,80911.91,0.01,0.0302,3e-05,3.1242]
[1777953963705,46.19,80912.63,0.01,0.03021,3e-05,3.12526]
[1777953968743,46.18,80916.0,0.01,0.03031,3e-05,3.13379]
[1777953969605,46.18,80916.0,0.01,0.03031,3e-05,3.13379]
[1777953969748,46.18,80916.61,0.01,0.03033,3e-05,3.13531]
[1777953974782,46.18,80927.29,0.01,0.03066,3e-05,3.16446]
[1777953975349,46.18,80927.29,0.01,0.03066,3e-05,3.16446]
[1777953975790,46.18,80930.33,0.01,0.03077,3e-05,3.17334]
[1777953976512,46.18,80930.33,0.01,0.03077,3e-05,3.17334]
[1777953976797,46.18,80913.23,0.01,0.03021,3e-05,3.12503]
[1777953981832,46.17,80914.31,0.01,0.03023,3e-05,3.12666]
[1777953986869,46.17,80915.67,0.01,0.03026,3e-05,3.12943]
[1777953991436,46.16,80907.64,0.01,0.02995,3e-05,3.10175]
[1777953996939,46.16,80901.81,0.01,0.02975,3e-05,3.08447]
[1777954001974,46.16,80908.06,0.01,0.02995,3e-05,3.10124]
[1777954007009,46.15,80908.82,0.01,0.02996,3e-05,3.10256]
[1777954014059,46.15,80908.04,0.01,0.02992,3e-05,3.09928]
[1777954019092,46.15,80906.76,0.01,0.02987,3e-05,3.09495]
[1777954024128,46.14,80906.95,0.01,0.02987,3e-05,3.09478]
[1777954028156,46.14,80895.75,0.01,0.02951,3e-05,3.063]
[1777954033193,46.14,80898.75,0.01,0.0296,3e-05,3.07091]
[1777954039234,46.14,80909.05,0.01,0.02992,3e-05,3.09904]
[1777954044269,46.13,80901.84,0.01,0.02968,3e-05,3.07817]
[1777954049361,46.13,80896.08,0.01,0.02949,3e-05,3.06167]
[1777954055330,46.13,80895.08,0.01,0.02942,3e-05,3.05423]
[1777954061388,46.13,80892.06,0.01,0.02931,3e-05,3.04526]
[1777954066428,46.13,80890.49,0.01,0.02926,3e-05,3.04045]
[1777954071461,46.12,80897.48,0.01,0.02947,3e-05,3.05931]
[1777954076497,46.12,80904.66,0.01,0.0297,3e-05,3.07867]
[1777954081532,46.12,80911.89,0.01,0.02992,3e-05,3.09815]
[1777954086568,46.11,80911.4,0.01,0.02989,3e-05,3.096]
[1777954091601,46.11,80909.88,0.01,0.02984,3e-05,3.09108]
[1777954096636,46.11,80915.62,0.01,0.03001,3e-05,3.10653]
[1777954101678,46.11,80922.5,0.01,0.03023,3e-05,3.12513]
[1777954102687,46.1,80902.53,0.01,0.02958,3e-05,3.0688]
[1777954103692,46.1,80892.56,0.01,0.02926,3e-05,3.04107]
[1777954104699,46.1,80871.89,0.01,0.02861,3e-05,2.98411]
[1777954109734,46.11,80865.61,0.01,0.02842,3e-05,2.96733]
[1777954114769,46.11,80871.08,0.01,0.02856,3e-05,2.97843]
[1777954119804,46.11,80867.61,0.01,0.02846,3e-05,2.96921]
[1777954124839,46.11,80861.34,0.01,0.02826,3e-05,2.95243]
[1777954129874,46.11,80860.18,0.01,0.02823,3e-05,2.9497]
[1777954134908,46.11,80859.36,0.01,0.02821,3e-05,2.94791]
[1777954139944,46.11,80860.5,0.01,0.02825,3e-05,2.95144]
[1777954144981,46.12,80857.96,0.01,0.02818,3e-05,2.9451]
[1777954150272,46.12,80855.88,0.01,0.02812,3e-05,2.93987]
[1777954156061,46.12,80846.91,0.01,0.02786,3e-05,2.91664]
[1777954161753,46.13,80846.17,0.01,0.02785,3e-05,2.91536]
[1777954168146,46.13,80847.0,0.01,0.02788,3e-05,2.91856]
[1777954173182,46.13,80839.82,0.01,0.02763,3e-05,2.89585]
[1777954179223,46.14,80836.66,0.01,0.02755,3e-05,2.88856]
[1777954183251,46.14,80822.04,0.01,0.02712,3e-05,2.85053]
[1777954188285,46.15,80816.22,0.01,0.02697,3e-05,2.83652]
[1777954193321,46.15,80812.7,0.01,0.02688,3e-05,2.82859]
[1777954198356,46.16,80811.9,0.01,0.02687,3e-05,2.82785]
[1777954202036,46.16,80799.55,0.01,0.02652,3e-05,2.79634]
[1777954205406,46.17,80784.15,0.01,0.02608,3e-05,2.75761]
[1777954210441,46.18,80783.12,0.01,0.02607,3e-05,2.75681]
[1777954215475,46.18,80783.91,0.01,0.02612,3e-05,2.7607]
[1777954220511,46.19,80784.56,0.01,0.02616,3e-05,2.7642]
[1777954225545,46.2,80782.52,0.01,0.02612,3e-05,2.76073]
[1777954229574,46.21,80772.53,0.01,0.02585,3e-05,2.73651]
[1777954232595,46.21,80763.79,0.01,0.02558,3e-05,2.71147]
[1777954237629,46.22,80764.36,0.01,0.02562,3e-05,2.71524]
[1777954242666,46.23,80764.4,0.01,0.02565,3e-05,2.7177]
[1777954245101,46.24,80763.23,0.01,0.02563,3e-05,2.71568]
[1777954245687,46.28,80761.44,0.01,0.02569,3e-05,2.72092]
[1777954246695,46.3,80747.68,0.01,0.02536,3e-05,2.69134]
[1777954251729,46.42,80748.62,0.01,0.02567,3e-05,2.71875]
[1777954253459,46.42,80750.62,0.01,0.02572,3e-05,2.72384]
[1777954253743,46.44,80753.97,0.01,0.02587,3e-05,2.73702]
[1777954258808,46.45,80755.84,0.01,0.02595,3e-05,2.74442]
[1777954263842,46.45,80761.32,0.01,0.02613,3e-05,2.76016]
[1777954265895,46.46,80760.5,0.01,0.02611,3e-05,2.75846]
[1777954266066,46.46,80753.32,0.01,0.02591,3e-05,2.74048]
[1777954271899,46.47,80754.37,0.01,0.02597,3e-05,2.74575]
[1777954276935,46.48,80763.24,0.01,0.02625,3e-05,2.77063]
[1777954281971,46.49,80767.5,0.01,0.02639,3e-05,2.78353]
[1777954287005,46.5,80767.42,0.01,0.02641,3e-05,2.78525]
[1777954290368,46.5,80766.85,0.01,0.02641,3e-05,2.78492]
[1777954291034,46.5,80767.22,0.01,0.02639,3e-05,2.78225]
[1777954291789,46.5,80767.22,0.01,0.02639,3e-05,2.78225]
[1777954292041,46.5,80766.71,0.01,0.02638,3e-05,2.78132]
[1777954297075,46.51,80766.15,0.01,0.02638,3e-05,2.78178]
[1777954302111,46.52,80769.05,0.01,0.02649,3e-05,2.79153]
[1777954306745,46.53,80763.77,0.01,0.02636,3e-05,2.7794]
[1777954307146,46.53,80762.56,0.01,0.02633,3e-05,2.77667]
[1777954307904,46.53,80762.56,0.01,0.02633,3e-05,2.77667]
[1777954308153,46.53,80761.6,0.01,0.0263,3e-05,2.77459]
[1777954308412,46.53,80761.6,0.01,0.0263,3e-05,2.77459]
[1777954309160,46.53,80761.14,0.01,0.02629,3e-05,2.77381]
[1777954314195,46.54,80761.79,0.01,0.02634,3e-05,2.77745]
[1777954317847,46.55,80761.5,0.01,0.02634,3e-05,2.7775]
[1777954317947,46.55,80765.5,0.01,0.02646,3e-05,2.78821]
[1777954323257,46.56,80767.22,0.01,0.02653,3e-05,2.79489]
[1777954328292,46.57,80766.65,0.01,0.02654,3e-05,2.79524]
[1777954333328,46.57,80775.13,0.01,0.0268,3e-05,2.81905]
[1777954338367,46.61,80782.52,0.01,0.0271,3e-05,2.84557]
[1777954344406,46.61,80786.24,0.01,0.02723,3e-05,2.85695]
[1777954350188,46.62,80785.16,0.01,0.02721,3e-05,2.85519]
[1777954350289,46.62,80784.94,0.01,0.02721,3e-05,2.85515]
[1777954355483,46.63,80786.73,0.01,0.02724,3e-05,2.85714]
[1777954357675,46.63,80787.7,0.01,0.02727,3e-05,2.85995]
[1777954357776,46.63,80790.34,0.01,0.02736,3e-05,2.86715]
[1777954358531,46.63,80790.34,0.01,0.02736,3e-05,2.86715]
[1777954358607,46.63,80791.22,0.01,0.02738,3e-05,2.86972]
[1777954364546,46.64,80793.81,0.01,0.02748,3e-05,2.87804]
[1777954366309,46.65,80794.52,0.01,0.02753,3e-05,2.88236]
[1777954366560,46.65,80794.81,0.01,0.02754,3e-05,2.88337]
[1777954369075,46.65,80795.34,0.01,0.02756,3e-05,2.88501]
[1777954369124,46.65,80795.34,0.01,0.02756,3e-05,2.88501]
[1777954370289,46.65,80795.37,0.01,0.02756,3e-05,2.88557]
[1777954370300,46.65,80795.37,0.01,0.02756,3e-05,2.88557]
[1777954371065,46.65,80795.37,0.01,0.02756,3e-05,2.88557]
[1777954371133,46.65,80793.25,0.01,0.0275,3e-05,2.88021]
[1777954376643,46.69,80792.37,0.01,0.02757,3e-05,2.88605]
[1777954380873,46.69,80792.15,0.01,0.02757,3e-05,2.88615]
[1777954380973,46.69,80797.7,0.01,0.02774,3e-05,2.90107]
[1777954386712,46.7,80798.4,0.01,0.02778,3e-05,2.90412]
[1777954391747,46.7,80796.29,0.01,0.02772,3e-05,2.89957]
[1777954396782,46.71,80796.65,0.01,0.02775,3e-05,2.90164]
[1777954401820,46.71,80798.21,0.01,0.02781,3e-05,2.9069]
[1777954406855,46.72,80800.93,0.01,0.0279,3e-05,2.91524]
[1777954411889,46.72,80800.87,0.01,0.02788,3e-05,2.91206]
[1777954416923,46.72,80800.61,0.01,0.02788,3e-05,2.91245]
[1777954417961,46.72,80800.61,0.01,0.02788,3e-05,2.91245]
[1777954417995,46.73,80790.34,0.01,0.02758,3e-05,2.88573]
[1777954423972,46.73,80792.03,0.01,0.02764,3e-05,2.89151]
[1777954429007,46.74,80793.87,0.01,0.02771,3e-05,2.89766]
[1777954434043,46.74,80796.04,0.01,0.02779,3e-05,2.90464]
[1777954439078,46.75,80796.22,0.01,0.02781,3e-05,2.90631]
[1777954444112,46.75,80790.53,0.01,0.02766,3e-05,2.89247]
[1777954448142,46.76,80779.28,0.01,0.02733,3e-05,2.86393]
[1777954453177,46.77,80777.88,0.01,0.02731,3e-05,2.86184]
[1777954458212,46.77,80780.87,0.01,0.02742,3e-05,2.87123]
[1777954463246,46.78,80780.51,0.01,0.02742,3e-05,2.87182]
[1777954468283,46.79,80787.89,0.01,0.02766,3e-05,2.89278]
[1777954470298,46.79,80798.13,0.01,0.02797,3e-05,2.92049]
[1777954475333,46.79,80799.65,0.01,0.028,3e-05,2.92176]
[1777954480368,46.8,80799.41,0.01,0.028,3e-05,2.92222]
[1777954485405,46.8,80796.47,0.01,0.02793,3e-05,2.91554]
[1777954490723,46.81,80798.82,0.01,0.02801,3e-05,2.92266]
[1777954496481,46.81,80799.19,0.01,0.02804,3e-05,2.92512]
[1777954501517,46.82,80801.71,0.01,0.02813,3e-05,2.93285]
[1777954506551,46.82,80801.99,0.01,0.02815,3e-05,2.93458]
[1777954511586,46.83,80804.31,0.01,0.02823,3e-05,2.94174]
[1777954516388,46.83,80815.41,0.01,0.02858,3e-05,2.97239]
[1777954521657,46.83,80818.18,0.01,0.02867,3e-05,2.9804]
[1777954526692,46.84,80815.52,0.01,0.02859,3e-05,2.9738]
[1777954532734,46.84,80814.96,0.01,0.02854,3e-05,2.9688]
[1777954537769,46.84,80810.75,0.01,0.02842,3e-05,2.95809]
[1777954540049,46.84,80810.95,0.01,0.02843,3e-05,2.95888]
[1777954540135,46.84,80810.66,0.01,0.02842,3e-05,2.9581]
[1777954545163,46.84,80815.06,0.01,0.02856,3e-05,2.97042]
[1777954545263,46.84,80817.06,0.01,0.02863,3e-05,2.9759]
[1777954550860,46.85,80815.45,0.01,0.02858,3e-05,2.97208]
[1777954552852,46.85,80814.95,0.01,0.02857,3e-05,2.97081]
[1777954552873,46.85,80816.23,0.01,0.02861,3e-05,2.97433]
[1777954557821,46.85,80822.75,0.01,0.02881,3e-05,2.9922]
[1777954557909,46.85,80824.61,0.01,0.02887,3e-05,2.99727]
[1777954564958,46.85,80828.05,0.01,0.02898,3e-05,3.00684]
[1777954569993,46.85,80833.58,0.01,0.02915,3e-05,3.02205]
[1777954575030,46.85,80834.88,0.01,0.0292,3e-05,3.02574]
[1777954580378,46.85,80836.49,0.01,0.02925,3e-05,3.03024]
[1777954586110,46.85,80836.08,0.01,0.02924,3e-05,3.02925]
[1777954586517,46.85,80836.08,0.01,0.02924,3e-05,3.02925]
[1777954587114,46.85,80824.95,0.01,0.02889,3e-05,2.99904]
[1777954591141,46.85,80817.11,0.01,0.02862,3e-05,2.97409]
[1777954595939,46.87,80812.39,0.01,0.02851,3e-05,2.9647]
[1777954596184,46.87,80803.48,0.01,0.02824,3e-05,2.94095]
[1777954599470,46.88,80799.5,0.01,0.02814,3e-05,2.93212]
[1777954600212,46.88,80798.97,0.01,0.02814,3e-05,2.93251]
[1777954605246,46.89,80797.86,0.01,0.02812,3e-05,2.93038]
[1777954608120,46.89,80797.7,0.01,0.02812,3e-05,2.93029]
[1777954608268,46.89,80800.07,0.01,0.02819,3e-05,2.93677]
[1777954613304,46.9,80799.46,0.01,0.0282,3e-05,2.93729]
[1777954614024,46.9,80799.46,0.01,0.0282,3e-05,2.93729]
[1777954615786,46.9,80808.98,0.01,0.02849,3e-05,2.96301]
[1777954616504,46.9,80808.98,0.01,0.02849,3e-05,2.96301]
[1777954616543,46.94,80816.04,0.01,0.02881,3e-05,2.99072]
[1777954621349,47.03,80813.35,0.01,0.02898,3e-05,3.00537]
[1777954621374,47.06,80812.17,0.01,0.02902,3e-05,3.0092]
[1777954621777,47.06,80812.17,0.01,0.02902,3e-05,3.0092]
[1777954622365,47.11,80811.71,0.01,0.02915,3e-05,3.01966]
[1777954623799,47.12,80817.74,0.01,0.02935,3e-05,3.03718]
[1777954624379,47.16,80818.33,0.01,0.0295,3e-05,3.04998]
[1777954629417,47.18,80819.93,0.01,0.02958,3e-05,3.05706]
[1777954634451,47.19,80822.12,0.01,0.02967,3e-05,3.06502]
[1777954640493,47.2,80821.49,0.01,0.02968,3e-05,3.06596]
[1777954647542,47.21,80822.25,0.01,0.02973,3e-05,3.07063]
[1777954652580,47.22,80821.4,0.01,0.02969,3e-05,3.06586]
[1777954657614,47.22,80817.4,0.01,0.02958,3e-05,3.05649]
[1777954662650,47.23,80820.11,0.01,0.02969,3e-05,3.06542]
[1777954667684,47.23,80818.25,0.01,0.02964,3e-05,3.06185]
[1777954672720,47.24,80828.15,0.01,0.02997,3e-05,3.09039]
[1777954677755,47.25,80835.14,0.01,0.03021,3e-05,3.1109]
[1777954679687,47.25,80836.13,0.01,0.03025,3e-05,3.11386]
[1777954680377,47.25,80839.02,0.01,0.03034,3e-05,3.12208]
[1777954683694,47.26,80845.34,0.01,0.03057,3e-05,3.14168]
[1777954683800,47.26,80853.8,0.01,0.03085,3e-05,3.16614]
[1777954686075,47.26,80861.63,0.01,0.03112,3e-05,3.18892]
[1777954686117,47.27,80862.14,0.01,0.03114,3e-05,3.19118]
[1777954691857,47.27,80858.21,0.01,0.03103,3e-05,3.18152]
[1777954696891,47.28,80856.86,0.01,0.03099,3e-05,3.17829]
[1777954701926,47.28,80855.61,0.01,0.03096,3e-05,3.17528]
[1777954707968,47.28,80852.93,0.01,0.03088,3e-05,3.16829]
[1777954713002,47.28,80849.52,0.01,0.03073,3e-05,3.15486]
[1777954718041,47.28,80847.82,0.01,0.03068,3e-05,3.15053]
[1777954721379,47.28,80847.1,0.01,0.03066,3e-05,3.14869]
[1777954721469,47.28,80849.32,0.01,0.03073,3e-05,3.15494]
[1777954727100,47.39,80846.7,0.01,0.03093,3e-05,3.17141]
[1777954732135,47.4,80844.71,0.01,0.03091,3e-05,3.16943]
[1777954737170,47.42,80843.02,0.01,0.03089,3e-05,3.16823]
[1777954744220,47.44,80841.1,0.01,0.03089,3e-05,3.16774]
[1777954749254,47.45,80838.16,0.01,0.03083,3e-05,3.16299]
[1777954754290,47.46,80834.42,0.01,0.03075,3e-05,3.156]
[1777954759325,47.53,80833.57,0.01,0.03091,3e-05,3.16905]
[1777954765367,47.54,80831.67,0.01,0.03087,3e-05,3.16633]
[1777954770404,47.55,80831.13,0.01,0.0309,3e-05,3.16811]
[1777954775438,47.57,80831.17,0.01,0.0309,3e-05,3.16735]
[1777954780475,47.58,80830.53,0.01,0.03092,3e-05,3.16916]
[1777954785509,47.6,80831.23,0.01,0.03098,3e-05,3.17464]
[1777954788530,47.64,80819.51,0.01,0.03071,3e-05,3.15057]
[1777954793564,47.64,80818.98,0.01,0.0307,3e-05,3.15038]
[1777954798599,47.65,80826.13,0.01,0.03096,3e-05,3.17242]
[1777954798945,47.65,80826.13,0.01,0.03096,3e-05,3.17242]
[1777954799619,47.65,80819.74,0.01,0.03076,3e-05,3.15545]
[1777954801218,47.65,80813.38,0.01,0.03056,3e-05,3.13815]
[1777954801624,47.66,80800.21,0.01,0.03015,3e-05,3.10231]
[1777954806661,47.67,80805.63,0.01,0.03036,3e-05,3.12034]
[1777954811695,47.68,80807.1,0.01,0.03042,3e-05,3.12585]
[1777954816730,47.68,80808.22,0.01,0.03047,3e-05,3.13007]
[1777954821776,47.68,80795.2,0.01,0.03006,3e-05,3.09495]
[1777954830833,47.69,80794.74,0.01,0.03008,3e-05,3.09612]
[1777954836245,47.7,80799.69,0.01,0.03021,3e-05,3.1063]
[1777954836325,47.7,80799.15,0.01,0.0302,3e-05,3.10561]
[1777954839290,47.7,80798.86,0.01,0.03019,3e-05,3.10521]
[1777954839391,47.71,80796.81,0.01,0.03014,3e-05,3.1004]
[1777954844934,47.71,80797.0,0.01,0.03017,3e-05,3.10286]
[1777954849968,47.72,80796.51,0.01,0.03017,3e-05,3.10341]
[1777954855003,47.73,80796.36,0.01,0.03019,3e-05,3.10523]
[1777954860044,47.74,80795.42,0.01,0.03017,3e-05,3.10346]
[1777954865075,47.74,80796.82,0.01,0.03024,3e-05,3.10913]
[1777954870114,47.75,80796.87,0.01,0.03027,3e-05,3.11141]
[1777954875149,47.76,80796.51,0.01,0.03027,3e-05,3.11149]
[1777954880184,47.75,80796.07,0.01,0.03023,3e-05,3.10856]
[1777954884087,47.75,80795.85,0.01,0.03022,3e-05,3.10762]
[1777954884211,47.75,80796.1,0.01,0.03024,3e-05,3.10866]
[1777954892861,47.76,80796.19,0.01,0.03023,3e-05,3.10738]
[1777954898310,47.77,80795.39,0.01,0.03023,3e-05,3.10727]
[1777954900278,47.77,80795.59,0.01,0.03024,3e-05,3.10816]
[1777954900380,47.77,80794.96,0.01,0.03022,3e-05,3.10679]
[1777954901544,47.77,80794.96,0.01,0.03022,3e-05,3.10679]
[1777954901641,47.77,80794.75,0.01,0.03022,3e-05,3.10656]
[1777954908503,47.78,80794.79,0.01,0.03023,3e-05,3.10701]
[1777954908605,47.78,80794.79,0.01,0.03025,3e-05,3.10906]
[1777954915430,47.8,80795.42,0.01,0.0303,3e-05,3.11313]
[1777954918856,47.8,80795.39,0.01,0.03031,3e-05,3.11372]
[1777954918886,47.8,80795.5,0.01,0.03031,3e-05,3.11435]
[1777954919250,47.8,80795.5,0.01,0.03031,3e-05,3.11435]
[1777954919457,47.8,80796.19,0.01,0.03034,3e-05,3.11657]
[1777954920465,47.8,80806.38,0.01,0.03067,3e-05,3.1448]
[1777954925500,47.81,80811.64,0.01,0.03085,3e-05,3.16069]
[1777954929528,47.82,80828.32,0.01,0.03141,3e-05,3.20903]
[1777954934563,47.81,80831.89,0.01,0.03153,3e-05,3.21857]
[1777954939597,47.81,80833.51,0.01,0.03155,3e-05,3.22078]
[1777954944633,47.8,80834.76,0.01,0.03157,3e-05,3.22201]
[1777954949669,47.79,80833.31,0.01,0.03149,3e-05,3.21571]
[1777954954703,47.78,80834.33,0.01,0.03146,3e-05,3.21199]
[1777954959740,47.77,80838.57,0.01,0.03157,3e-05,3.22167]
[1777954964775,47.76,80838.94,0.01,0.03156,3e-05,3.22051]
[1777954969824,47.75,80841.57,0.01,0.03162,3e-05,3.22575]
[1777954975856,47.74,80841.8,0.01,0.0316,3e-05,3.22388]
[1777954980890,47.73,80836.3,0.01,0.0314,3e-05,3.20757]
[1777954985931,47.74,80843.98,0.01,0.03166,3e-05,3.22921]
[1777954989198,47.74,80843.11,0.01,0.03163,3e-05,3.22712]
[1777954994315,47.74,80851.16,0.01,0.0319,3e-05,3.25025]
[1777955000026,47.74,80854.57,0.01,0.03202,3e-05,3.26035]
[1777955005068,47.74,80856.42,0.01,0.03209,3e-05,3.26594]
[1777955010096,47.74,80857.14,0.01,0.03212,3e-05,3.26831]
[1777955015131,47.74,80858.43,0.01,0.03212,3e-05,3.26788]
[1777955020166,47.75,80858.67,0.01,0.03213,3e-05,3.26891]
[1777955025201,47.75,80851.56,0.01,0.0319,3e-05,3.24928]
[1777955028195,47.75,80852.03,0.01,0.03192,3e-05,3.25081]
[1777955033844,47.75,80855.15,0.01,0.03203,3e-05,3.26028]
[1777955039302,47.75,80853.84,0.01,0.032,3e-05,3.25714]
[1777955044336,47.76,80851.56,0.01,0.03193,3e-05,3.25118]
[1777955049373,47.76,80849.61,0.01,0.03187,3e-05,3.24617]
[1777955054407,47.76,80848.17,0.01,0.03183,3e-05,3.24261]
[1777955059443,47.76,80850.67,0.01,0.03191,3e-05,3.25007]
[1777955064481,47.76,80849.13,0.01,0.03187,3e-05,3.24608]
[1777955069515,47.77,80846.17,0.01,0.03177,3e-05,3.23808]
[1777955074549,47.77,80837.13,0.01,0.03144,3e-05,3.20878]
[1777955079585,47.77,80839.8,0.01,0.03154,3e-05,3.21685]
[1777955081598,47.77,80823.02,0.01,0.031,3e-05,3.17047]
[1777955082202,47.77,80823.02,0.01,0.031,3e-05,3.17047]
[1777955083017,47.77,80823.02,0.01,0.031,3e-05,3.17047]
[1777955083599,47.77,80819.57,0.01,0.03089,3e-05,3.16113]
[1777955084298,47.77,80819.57,0.01,0.03089,3e-05,3.16133]
[1777955085463,47.77,80819.57,0.01,0.03089,3e-05,3.16154]
[1777955086205,47.77,80818.94,0.01,0.03087,3e-05,3.15999]
[1777955087377,47.78,80819.14,0.01,0.03088,3e-05,3.16074]
[1777955088015,47.78,80819.14,0.01,0.03088,3e-05,3.16074]
[1777955096703,47.78,80821.12,0.01,0.03097,3e-05,3.16794]
[1777955101740,47.79,80820.02,0.01,0.03094,3e-05,3.1657]
[1777955106775,47.79,80822.91,0.01,0.03104,3e-05,3.17442]
[1777955112818,47.79,80824.51,0.01,0.0311,3e-05,3.17966]
[1777955117853,47.8,80821.12,0.01,0.031,3e-05,3.17095]
[1777955118200,47.8,80821.12,0.01,0.031,3e-05,3.17095]
[1777955123894,47.8,80816.86,0.01,0.03087,3e-05,3.16002]
[1777955125309,47.8,80814.56,0.01,0.0308,3e-05,3.15381]
[1777955125910,47.8,80813.61,0.01,0.03077,3e-05,3.15134]
[1777955130944,47.8,80806.39,0.01,0.03055,3e-05,3.13224]
[1777955131370,47.8,80806.39,0.01,0.03055,3e-05,3.13224]
[1777955131951,47.8,80804.5,0.01,0.03045,3e-05,3.12291]
[1777955133386,47.81,80804.1,0.01,0.03044,3e-05,3.12198]
[1777955133965,47.81,80806.18,0.01,0.03051,3e-05,3.12786]
[1777955136486,47.81,80807.65,0.01,0.03056,3e-05,3.13223]
[1777955136985,47.81,80807.51,0.01,0.03056,3e-05,3.13201]
[1777955137626,47.81,80807.51,0.01,0.03056,3e-05,3.13201]
[1777955137993,47.81,80807.18,0.01,0.03055,3e-05,3.13127]
[1777955143031,47.81,80805.11,0.01,0.0305,3e-05,3.12642]
[1777955147190,47.82,80806.22,0.01,0.03054,3e-05,3.13015]
[1777955147532,47.82,80806.22,0.01,0.03054,3e-05,3.13015]
[1777955148066,47.82,80807.98,0.01,0.0306,3e-05,3.13515]
[1777955149081,47.82,80822.03,0.01,0.03106,3e-05,3.17476]
[1777955152369,47.82,80829.14,0.01,0.0313,3e-05,3.19543]
[1777955158136,47.82,80833.77,0.01,0.03145,3e-05,3.2087]
[1777955158956,47.82,80833.77,0.01,0.03145,3e-05,3.2087]
[1777955160153,47.83,80853.16,0.01,0.03209,3e-05,3.26329]
[1777955161066,47.83,80853.16,0.01,0.03209,3e-05,3.26329]
[1777955161157,47.83,80863.85,0.01,0.03245,3e-05,3.29357]
[1777955162314,47.83,80868.6,0.01,0.03261,3e-05,3.30703]
[1777955162659,47.83,80868.6,0.01,0.03261,3e-05,3.30703]
[1777955162957,47.82,80869.5,0.01,0.03264,3e-05,3.30952]
[1777955163176,47.82,80886.78,0.01,0.03322,3e-05,3.35907]
[1777955168878,47.83,80889.79,0.01,0.03335,3e-05,3.36996]
[1777955174833,47.85,80889.52,0.01,0.03339,3e-05,3.3733]
[1777955180290,47.86,80892.01,0.01,0.03351,3e-05,3.38293]
[1777955185325,47.87,80887.53,0.01,0.03338,3e-05,3.37236]
[1777955190360,47.88,80879.33,0.01,0.03313,3e-05,3.35117]
[1777955195394,47.89,80879.45,0.01,0.03312,3e-05,3.34955]
[1777955200429,47.9,80873.92,0.01,0.03297,3e-05,3.33675]
[1777955203451,47.91,80862.67,0.01,0.03261,3e-05,3.30623]
[1777955208486,47.92,80856.14,0.01,0.03243,3e-05,3.29052]
[1777955213521,47.94,80852.72,0.01,0.03235,3e-05,3.28363]
[1777955218556,47.95,80847.62,0.01,0.03221,3e-05,3.27205]
[1777955223591,47.96,80846.32,0.01,0.0322,3e-05,3.27118]
[1777955228625,47.97,80842.79,0.01,0.03212,3e-05,3.26399]
[1777955233661,47.98,80841.09,0.01,0.0321,3e-05,3.26197]
[1777955238697,47.99,80838.82,0.01,0.03205,3e-05,3.25835]
[1777955243731,48.01,80832.62,0.01,0.03188,3e-05,3.24379]
[1777955248767,48.02,80831.73,0.01,0.03189,3e-05,3.24417]
[1777955253803,48.03,80831.36,0.01,0.03187,3e-05,3.2416]
[1777955259844,48.05,80831.52,0.01,0.03192,3e-05,3.24548]
[1777955265468,48.06,80831.62,0.01,0.03196,3e-05,3.24915]
[1777955270920,48.07,80831.93,0.01,0.032,3e-05,3.25281]
[1777955273942,48.08,80821.85,0.01,0.03169,3e-05,3.22635]
[1777955274986,48.08,80821.85,0.01,0.03169,3e-05,3.22635]
[1777955275043,48.08,80818.21,0.01,0.03158,3e-05,3.21681]
[1777955280991,48.09,80809.44,0.01,0.03132,3e-05,3.19486]
[1777955285860,48.09,80802.42,0.01,0.0311,3e-05,3.17543]
[1777955285890,48.09,80802.69,0.01,0.03111,3e-05,3.17619]
[1777955287242,48.09,80802.69,0.01,0.03111,3e-05,3.17619]
[1777955287797,48.09,80802.69,0.01,0.03111,3e-05,3.17619]
[1777955287963,48.09,80802.69,0.01,0.03111,3e-05,3.17619]
[1777955288168,48.09,80802.69,0.01,0.03111,3e-05,3.17619]
[1777955294093,48.09,80790.6,0.01,0.03072,3e-05,3.14333]
[1777955299128,48.09,80787.7,0.01,0.03063,3e-05,3.1356]
[1777955304162,48.09,80775.58,0.01,0.03023,3e-05,3.10059]
[1777955309198,48.08,80774.55,0.01,0.03019,3e-05,3.09763]
[1777955314233,48.09,80773.73,0.01,0.03013,3e-05,3.09143]
[1777955319269,48.09,80772.93,0.01,0.03011,3e-05,3.08958]
[1777955324302,48.09,80772.37,0.01,0.0301,3e-05,3.08841]
[1777955329338,48.09,80772.95,0.01,0.03012,3e-05,3.09039]
[1777955334373,48.09,80773.07,0.01,0.03013,3e-05,3.09118]
[1777955339408,48.09,80773.46,0.01,0.03015,3e-05,3.09272]
[1777955344443,48.09,80772.19,0.01,0.03009,3e-05,3.0877]
[1777955346034,48.09,80758.22,0.01,0.02965,3e-05,3.04951]
[1777955352088,48.08,80758.36,0.01,0.02964,3e-05,3.04896]
[1777955357536,48.07,80758.46,0.01,0.02962,3e-05,3.0477]
[1777955362570,48.07,80763.34,0.01,0.02976,3e-05,3.05949]
[1777955367606,48.06,80763.88,0.01,0.02976,3e-05,3.05982]
[1777955372641,48.06,80764.62,0.01,0.02974,3e-05,3.05646]
[1777955377676,48.06,80758.83,0.01,0.02954,3e-05,3.04]
[1777955382711,48.05,80759.37,0.01,0.02955,3e-05,3.04056]
[1777955387746,48.05,80760.17,0.01,0.02957,3e-05,3.04187]
[1777955392780,48.04,80761.58,0.01,0.0296,3e-05,3.04475]
[1777955397816,48.04,80761.72,0.01,0.02959,3e-05,3.04423]
[1777955403858,48.04,80761.16,0.01,0.02956,3e-05,3.04168]
[1777955406305,48.03,80761.55,0.01,0.02957,3e-05,3.04255]
[1777955406406,48.03,80762.24,0.01,0.02959,3e-05,3.04423]
[1777955406997,48.03,80762.24,0.01,0.02959,3e-05,3.04423]
[1777955407098,48.03,80762.3,0.01,0.02959,3e-05,3.04421]
[1777955413188,48.03,80761.15,0.01,0.02955,3e-05,3.04027]
[1777955418963,48.02,80752.74,0.01,0.02928,3e-05,3.01671]
[1777955422537,48.02,80754.7,0.01,0.02933,3e-05,3.02157]
[1777955423246,48.02,80754.7,0.01,0.02933,3e-05,3.02157]
[1777955423341,48.02,80742.86,0.01,0.02897,3e-05,2.99]
[1777955428034,48.02,80758.01,0.01,0.02943,3e-05,3.02997]
[1777955430044,48.02,80770.48,0.01,0.02981,3e-05,3.06306]
[1777955435079,48.02,80771.36,0.01,0.02979,3e-05,3.06028]
[1777955440114,48.01,80770.54,0.01,0.02975,3e-05,3.05718]
[1777955445149,48.01,80767.33,0.01,0.02964,3e-05,3.04773]
[1777955450184,48.0,80766.75,0.01,0.02962,3e-05,3.04543]
[1777955455218,48.0,80764.64,0.01,0.02954,3e-05,3.03916]
[1777955460255,48.0,80767.84,0.01,0.02964,3e-05,3.04719]
[1777955463276,48.0,80756.93,0.01,0.0293,3e-05,3.01768]
[1777955468311,48.0,80759.48,0.01,0.02937,3e-05,3.02421]
[1777955473348,48.0,80751.27,0.01,0.02912,3e-05,3.00215]
[1777955475362,48.0,80739.6,0.01,0.02876,3e-05,2.9712]
[1777955480398,48.0,80733.29,0.01,0.02857,3e-05,2.95462]
[1777955485435,48.0,80730.59,0.01,0.02849,3e-05,2.94758]
[1777955490469,48.0,80731.02,0.01,0.0285,3e-05,2.94876]
[1777955495504,48.0,80725.26,0.01,0.02829,3e-05,2.9295]
[1777955500830,48.0,80724.25,0.01,0.02826,3e-05,2.92691]
[1777955506584,48.0,80713.21,0.01,0.02794,3e-05,2.89832]
[1777955510609,48.0,80724.07,0.01,0.02826,3e-05,2.92675]
[1777955515643,48.0,80720.95,0.01,0.02817,3e-05,2.91869]
[1777955520680,48.0,80723.72,0.01,0.02825,3e-05,2.92598]
[1777955525714,48.0,80725.89,0.01,0.02832,3e-05,2.93167]
[1777955530750,48.0,80726.38,0.01,0.02833,3e-05,2.93291]
[1777955535787,48.0,80725.85,0.01,0.02832,3e-05,2.93149]
[1777955540822,48.0,80717.12,0.01,0.02806,3e-05,2.90889]
[1777955545857,48.0,80718.09,0.01,0.02809,3e-05,2.91156]
[1777955550893,48.0,80712.35,0.01,0.02792,3e-05,2.89699]
[1777955555928,48.01,80709.58,0.01,0.02782,3e-05,2.88698]
[1777955560963,48.02,80701.45,0.01,0.02762,3e-05,2.86974]
[1777955566000,48.03,80702.71,0.01,0.02767,3e-05,2.87375]
[1777955571032,48.03,80712.07,0.01,0.02795,3e-05,2.89865]
[1777955576067,48.03,80714.72,0.01,0.02804,3e-05,2.90606]
[1777955581104,48.03,80722.18,0.01,0.02826,3e-05,2.92584]
[1777955586142,48.04,80733.72,0.01,0.02861,3e-05,2.95636]
[1777955591174,48.04,80731.76,0.01,0.02855,3e-05,2.95131]
[1777955596213,48.04,80733.33,0.01,0.0286,3e-05,2.95542]
[1777955602256,48.04,80728.94,0.01,0.02847,3e-05,2.94386]
[1777955607291,48.04,80724.87,0.01,0.02835,3e-05,2.93317]
[1777955612325,48.04,80719.93,0.01,0.02816,3e-05,2.91611]
[1777955617361,48.04,80716.94,0.01,0.02807,3e-05,2.9084]
[1777955620382,48.04,80735.73,0.01,0.02863,3e-05,2.95738]
[1777955625417,48.03,80740.98,0.01,0.02879,3e-05,2.9708]
[1777955630452,48.03,80743.67,0.01,0.02886,3e-05,2.97751]
[1777955635487,48.03,80745.97,0.01,0.02893,3e-05,2.98319]
[1777955640530,48.03,80747.95,0.01,0.02898,3e-05,2.98803]
[1777955645560,48.03,80748.66,0.01,0.029,3e-05,2.98968]
[1777955650594,48.03,80750.96,0.01,0.02907,3e-05,2.99527]
[1777955655629,48.02,80749.67,0.01,0.02903,3e-05,2.99155]
[1777955660665,48.02,80749.76,0.01,0.02903,3e-05,2.99154]
[1777955665701,48.02,80751.84,0.01,0.02909,3e-05,2.9968]
[1777955670808,48.02,80754.76,0.01,0.02917,3e-05,3.00439]
[1777955676778,48.02,80755.77,0.01,0.02916,3e-05,3.00236]
[1777955681813,48.02,80756.8,0.01,0.02919,3e-05,3.00483]
[1777955686848,48.02,80760.09,0.01,0.02929,3e-05,3.01329]
[1777955689948,48.02,80745.04,0.01,0.02882,3e-05,2.97318]
[1777955695911,48.02,80739.21,0.01,0.02865,3e-05,2.95782]
[1777955700946,48.02,80738.51,0.01,0.02863,3e-05,2.95601]
[1777955707994,48.02,80738.23,0.01,0.02862,3e-05,2.95524]
[1777955713642,48.01,80744.8,0.01,0.02881,3e-05,2.97238]
[1777955719072,48.01,80743.36,0.01,0.02877,3e-05,2.96833]
[1777955724107,48.01,80743.28,0.01,0.02876,3e-05,2.96794]
[1777955729141,48.01,80746.87,0.01,0.02887,3e-05,2.97719]
[1777955734177,48.01,80749.29,0.01,0.0289,3e-05,2.97913]
[1777955739212,48.01,80750.98,0.01,0.02895,3e-05,2.98333]
[1777955744246,48.01,80750.76,0.01,0.02894,3e-05,2.9825]
[1777955749282,48.01,80744.32,0.01,0.02874,3e-05,2.96531]
[1777955754374,48.01,80747.41,0.01,0.02883,3e-05,2.97322]
[1777955759405,48.01,80748.59,0.01,0.02887,3e-05,2.97607]
[1777955764440,48.0,80749.32,0.01,0.02889,3e-05,2.97774]
[1777955769476,48.0,80750.47,0.01,0.02892,3e-05,2.98053]
[1777955774511,48.0,80751.36,0.01,0.02894,3e-05,2.98263]
[1777955776525,48.0,80739.96,0.01,0.0286,3e-05,2.95256]
[1777955781560,48.0,80743.3,0.01,0.0287,3e-05,2.9613]
[1777955786594,48.0,80740.05,0.01,0.0286,3e-05,2.95263]
[1777955791634,48.0,80734.02,0.01,0.02838,3e-05,2.93252]
[1777955796670,48.0,80734.8,0.01,0.0284,3e-05,2.9345]
[1777955799692,48.0,80746.2,0.01,0.02874,3e-05,2.96435]
[1777955804727,48.0,80748.82,0.01,0.02882,3e-05,2.97098]
[1777955810770,48.0,80749.44,0.01,0.02883,3e-05,2.97232]
[1777955815805,48.0,80751.49,0.01,0.02889,3e-05,2.97752]
[1777955820843,48.0,80754.77,0.01,0.02899,3e-05,2.98592]
[1777955821862,48.0,80778.55,0.01,0.02973,3e-05,3.04976]
[1777955821915,48.0,80778.55,0.01,0.02973,3e-05,3.04976]
[1777955822857,48.0,80776.37,0.01,0.02966,3e-05,3.04416]
[1777955825879,48.0,80787.47,0.01,0.03002,3e-05,3.07487]
[1777955831465,48.01,80788.08,0.01,0.03005,3e-05,3.0778]
[1777955832671,48.01,80788.08,0.01,0.03005,3e-05,3.0778]
[1777955832759,48.01,80788.57,0.01,0.03007,3e-05,3.07933]
[1777955837831,48.01,80790.36,0.01,0.03013,3e-05,3.08435]
[1777955842998,48.01,80792.04,0.01,0.03019,3e-05,3.08938]
[1777955848034,48.01,80802.18,0.01,0.03051,3e-05,3.11743]
[1777955853072,48.02,80790.59,0.01,0.03011,3e-05,3.08223]
[1777955858106,48.01,80786.66,0.01,0.02997,3e-05,3.07024]
[1777955864149,48.0,80786.88,0.01,0.02997,3e-05,3.06951]
[1777955869184,48.0,80790.34,0.01,0.03006,3e-05,3.07772]
[1777955876235,47.99,80790.9,0.01,0.03006,3e-05,3.07761]
[1777955881821,47.99,80788.33,0.01,0.02997,3e-05,3.06953]
[1777955887312,47.98,80788.28,0.01,0.02995,3e-05,3.06809]
[1777955891893,47.98,80801.72,0.01,0.03037,3e-05,3.10446]
[1777955897381,47.98,80797.94,0.01,0.03026,3e-05,3.09461]
[1777955902417,47.98,80798.2,0.01,0.03025,3e-05,3.09397]
[1777955907452,47.98,80799.76,0.01,0.0303,3e-05,3.09853]
[1777955911678,47.98,80801.34,0.01,0.03036,3e-05,3.10326]
[1777955911691,47.98,80807.89,0.01,0.03053,3e-05,3.11693]
[1777955918530,47.98,80814.25,0.01,0.03073,3e-05,3.13448]
[1777955923903,47.98,80813.26,0.01,0.03068,3e-05,3.13037]
[1777955933634,47.97,80806.84,0.01,0.03046,3e-05,3.11082]
[1777955937683,47.97,80806.58,0.01,0.03045,3e-05,3.11038]
[1777955937785,47.97,80806.72,0.01,0.03046,3e-05,3.11085]
[1777955938113,47.97,80806.72,0.01,0.03046,3e-05,3.11085]
[1777955938671,47.97,80806.72,0.01,0.03046,3e-05,3.11094]
[1777955942702,47.97,80795.96,0.01,0.03012,3e-05,3.08215]
[1777955943142,47.97,80795.96,0.01,0.03012,3e-05,3.08215]
[1777955943707,47.97,80794.82,0.01,0.03009,3e-05,3.0792]
[1777955948743,47.97,80787.46,0.01,0.02987,3e-05,3.06007]
[1777955953777,47.98,80786.09,0.01,0.02983,3e-05,3.0572]
[1777955958813,47.98,80780.9,0.01,0.02968,3e-05,3.04404]
[1777955963849,47.99,80777.78,0.01,0.02959,3e-05,3.0365]
[1777955968885,47.99,80772.29,0.01,0.02943,3e-05,3.02266]
[1777955973919,47.99,80768.76,0.01,0.0293,3e-05,3.00993]
[1777955978957,48.0,80759.98,0.01,0.02904,3e-05,2.98763]
[1777955983991,48.0,80766.59,0.01,0.02925,3e-05,3.00629]
[1777955989028,48.01,80771.3,0.01,0.02941,3e-05,3.01986]
[1777955995070,48.01,80774.26,0.01,0.02952,3e-05,3.02898]
[1777956000104,48.02,80775.11,0.01,0.02956,3e-05,3.03224]
[1777956005141,48.02,80777.9,0.01,0.02965,3e-05,3.04074]
[1777956010177,48.03,80785.45,0.01,0.0299,3e-05,3.06202]
[1777956015213,48.03,80786.12,0.01,0.02993,3e-05,3.06469]
[1777956020247,48.03,80777.23,0.01,0.02967,3e-05,3.04171]
[1777956025282,48.04,80775.68,0.01,0.02963,3e-05,3.03853]
[1777956030316,48.04,80776.71,0.01,0.02967,3e-05,3.04226]
[1777956035353,48.05,80787.24,0.01,0.02997,3e-05,3.06729]
[1777956040387,48.05,80796.76,0.01,0.03028,3e-05,3.09373]
[1777956041502,48.05,80796.76,0.01,0.03028,3e-05,3.09373]
[1777956041584,48.05,80796.76,0.01,0.03028,3e-05,3.09373]
[1777956041677,48.05,80798.07,0.01,0.03032,3e-05,3.0974]
[1777956043424,48.05,80798.07,0.01,0.03032,3e-05,3.09751]
[1777956043469,48.05,80799.39,0.01,0.03037,3e-05,3.10121]
[1777956046702,48.05,80800.19,0.01,0.0304,3e-05,3.10359]
[1777956047089,48.05,80800.19,0.01,0.0304,3e-05,3.10359]
[1777956052163,48.05,80790.24,0.01,0.03009,3e-05,3.07738]
[1777956061536,48.06,80785.01,0.01,0.02994,3e-05,3.06482]
[1777956066570,48.06,80780.93,0.01,0.02983,3e-05,3.05461]
[1777956071606,48.07,80774.65,0.01,0.02964,3e-05,3.0385]
[1777956076642,48.07,80769.51,0.01,0.02949,3e-05,3.02571]
[1777956081676,48.08,80767.88,0.01,0.02945,3e-05,3.02236]
[1777956086711,48.08,80764.01,0.01,0.02935,3e-05,3.01317]
[1777956091745,48.08,80756.84,0.01,0.02908,3e-05,2.98959]
[1777956096781,48.08,80754.79,0.01,0.02902,3e-05,2.9836]
[1777956101817,48.08,80763.85,0.01,0.02929,3e-05,3.00706]
[1777956106852,48.08,80772.22,0.01,0.02956,3e-05,3.03071]
[1777956111887,48.09,80773.12,0.01,0.02961,3e-05,3.03483]
[1777956116922,48.1,80775.68,0.01,0.02971,3e-05,3.04319]
[1777956124989,48.1,80775.96,0.01,0.02974,3e-05,3.04611]
[1777956130023,48.11,80773.59,0.01,0.02968,3e-05,3.04118]
[1777956135057,48.12,80775.02,0.01,0.02974,3e-05,3.04649]
[1777956140093,48.12,80776.27,0.01,0.0298,3e-05,3.0513]
[1777956145129,48.13,80776.38,0.01,0.02982,3e-05,3.05305]
[1777956150165,48.14,80776.72,0.01,0.02985,3e-05,3.05541]
[1777956155199,48.14,80777.59,0.01,0.02985,3e-05,3.05491]
[1777956160234,48.15,80777.57,0.01,0.02987,3e-05,3.05631]
[1777956165271,48.16,80777.66,0.01,0.02989,3e-05,3.05799]
[1777956170308,48.16,80778.17,0.01,0.02992,3e-05,3.06079]
[1777956175340,48.17,80777.79,0.01,0.02993,3e-05,3.06118]
[1777956180376,48.17,80778.93,0.01,0.02998,3e-05,3.06564]
[1777956185411,48.18,80779.02,0.01,0.03,3e-05,3.06755]
[1777956190446,48.19,80779.33,0.01,0.03003,3e-05,3.06977]
[1777956194474,48.19,80762.96,0.01,0.02953,3e-05,3.02704]
[1777956200052,48.2,80764.31,0.01,0.02958,3e-05,3.03151]
[1777956205551,48.19,80761.8,0.01,0.0295,3e-05,3.0243]
[1777956210585,48.19,80761.55,0.01,0.02949,3e-05,3.0232]
[1777956215621,48.19,80761.49,0.01,0.02944,3e-05,3.01837]
[1777956220657,48.19,80760.28,0.01,0.02941,3e-05,3.01559]
[1777956225692,48.19,80760.29,0.01,0.02941,3e-05,3.01607]
[1777956230727,48.2,80759.92,0.01,0.02942,3e-05,3.01676]
[1777956235761,48.21,80758.61,0.01,0.0294,3e-05,3.01494]
[1777956240797,48.22,80757.57,0.01,0.02939,3e-05,3.0138]
[1777956245833,48.22,80757.64,0.01,0.02941,3e-05,3.01557]
[1777956250868,48.23,80757.5,0.01,0.02942,3e-05,3.01673]
[1777956255903,48.24,80755.97,0.01,0.02939,3e-05,3.01416]
[1777956260940,48.24,80754.37,0.01,0.02936,3e-05,3.01143]
[1777956265974,48.25,80752.44,0.01,0.02932,3e-05,3.00784]
[1777956271008,48.26,80752.36,0.01,0.0293,3e-05,3.00491]
[1777956276044,48.26,80751.6,0.01,0.02929,3e-05,3.00446]
[1777956281079,48.27,80752.46,0.01,0.02934,3e-05,3.00828]
[1777956286114,48.28,80752.3,0.01,0.02935,3e-05,3.00939]
[1777956291148,48.28,80747.94,0.01,0.02923,3e-05,2.99935]
[1777956296184,48.29,80744.09,0.01,0.02913,3e-05,2.99066]
[1777956301223,48.3,80740.57,0.01,0.02904,3e-05,2.98283]
[1777956308278,48.31,80736.35,0.01,0.02894,3e-05,2.97376]
[1777956313322,48.31,80718.01,0.01,0.0284,3e-05,2.92728]
[1777956319446,48.31,80716.02,0.01,0.02835,3e-05,2.92229]
[1777956324476,48.32,80717.04,0.01,0.02839,3e-05,2.92596]
[1777956329512,48.32,80712.76,0.01,0.02826,3e-05,2.9147]
[1777956334546,48.32,80712.14,0.01,0.0282,3e-05,2.90877]
[1777956339583,48.32,80707.53,0.01,0.02806,3e-05,2.89683]
[1777956344618,48.32,80711.22,0.01,0.02817,3e-05,2.90635]
[1777956348836,48.32,80711.8,0.01,0.02819,3e-05,2.90784]
[1777956348846,48.32,80709.98,0.01,0.02814,3e-05,2.90354]
[1777956354687,48.33,80712.01,0.01,0.02823,3e-05,2.91126]
[1777956359082,48.34,80712.54,0.01,0.02826,3e-05,2.91387]
[1777956359175,48.34,80708.91,0.01,0.02816,3e-05,2.9049]
[1777956364759,48.35,80714.91,0.01,0.02837,3e-05,2.923]
[1777956365963,48.35,80714.91,0.01,0.02837,3e-05,2.923]
[1777956366063,48.35,80715.24,0.01,0.02838,3e-05,2.92425]
[1777956371259,48.35,80728.12,0.01,0.02877,3e-05,2.95766]
[1777956376843,48.35,80728.91,0.01,0.02878,3e-05,2.9592]
[1777956381878,48.35,80726.64,0.01,0.02871,3e-05,2.95283]
[1777956386913,48.34,80723.0,0.01,0.0286,3e-05,2.94289]
[1777956394968,48.34,80718.32,0.01,0.02841,3e-05,2.9259]
[1777956400007,48.34,80720.47,0.01,0.02847,3e-05,2.93113]
[1777956405039,48.34,80721.49,0.01,0.0285,3e-05,2.93339]
[1777956410074,48.34,80736.66,0.01,0.02895,3e-05,2.97258]
[1777956413095,48.33,80753.11,0.01,0.02945,3e-05,3.01593]
[1777956418129,48.34,80758.83,0.01,0.02964,3e-05,3.0322]
[1777956423164,48.34,80761.24,0.01,0.02972,3e-05,3.03965]
[1777956428201,48.34,80762.02,0.01,0.02974,3e-05,3.04083]
[1777956433235,48.34,80767.04,0.01,0.02989,3e-05,3.0537]
[1777956438269,48.34,80770.12,0.01,0.02999,3e-05,3.0626]
[1777956443304,48.34,80775.57,0.01,0.03015,3e-05,3.07662]
[1777956448339,48.34,80777.19,0.01,0.03021,3e-05,3.08155]
[1777956453375,48.34,80789.93,0.01,0.03059,3e-05,3.11268]
[1777956457404,48.35,80801.22,0.01,0.03095,3e-05,3.14399]
[1777956462439,48.35,80804.21,0.01,0.03105,3e-05,3.15259]
[1777956467478,48.35,80803.34,0.01,0.03103,3e-05,3.15058]
[1777956475534,48.35,80803.68,0.01,0.03105,3e-05,3.15208]
[1777956478556,48.35,80815.38,0.01,0.03143,3e-05,3.18443]
[1777956480340,48.35,80817.1,0.01,0.03148,3e-05,3.18919]
[1777956480428,48.35,80818.02,0.01,0.03151,3e-05,3.19174]
[1777956485908,48.35,80819.48,0.01,0.03155,3e-05,3.19448]
[1777956492103,48.33,80815.36,0.01,0.03137,3e-05,3.17966]
[1777956497690,48.32,80811.86,0.01,0.03123,3e-05,3.16792]
[1777956502725,48.32,80814.78,0.01,0.0313,3e-05,3.17391]
[1777956507760,48.31,80818.55,0.01,0.03141,3e-05,3.18312]
[1777956512795,48.3,80816.46,0.01,0.03128,3e-05,3.17073]
[1777956517830,48.29,80805.52,0.01,0.0309,3e-05,3.13861]
[1777956522865,48.29,80809.93,0.01,0.03103,3e-05,3.15019]
[1777956527899,48.29,80807.61,0.01,0.03096,3e-05,3.14418]
[1777956532934,48.29,80814.51,0.01,0.03119,3e-05,3.16342]
[1777956535955,48.29,80824.65,0.01,0.03152,3e-05,3.19145]
[1777956538976,48.29,80835.17,0.01,0.03186,3e-05,3.22059]
[1777956541018,48.29,80854.86,0.01,0.03252,3e-05,3.27625]
[1777956546026,48.3,80862.64,0.01,0.03279,3e-05,3.2988]
[1777956550152,48.3,80859.78,0.01,0.03271,3e-05,3.29221]
[1777956550159,48.3,80858.45,0.01,0.03267,3e-05,3.28895]
[1777956556472,48.31,80857.36,0.01,0.03266,3e-05,3.28786]
[1777956556510,48.32,80855.99,0.01,0.03263,3e-05,3.28498]
[1777956557225,48.32,80855.99,0.01,0.03263,3e-05,3.28498]
[1777956557243,48.32,80855.76,0.01,0.03262,3e-05,3.28482]
[1777956559631,48.32,80855.76,0.01,0.03263,3e-05,3.2853]
[1777956560125,48.33,80855.19,0.01,0.03262,3e-05,3.28465]
[1777956566166,48.34,80845.21,0.01,0.03233,3e-05,3.25954]
[1777956571422,48.34,80850.03,0.01,0.03249,3e-05,3.2731]
[1777956571523,48.34,80850.5,0.01,0.03246,3e-05,3.26994]
[1777956575588,48.34,80861.7,0.01,0.03285,3e-05,3.30242]
[1777956579258,48.35,80875.86,0.01,0.03334,3e-05,3.34377]
[1777956580025,48.35,80875.86,0.01,0.03334,3e-05,3.34377]
[1777956580265,48.35,80880.21,0.01,0.03349,3e-05,3.35656]
[1777956581351,48.35,80880.21,0.01,0.03349,3e-05,3.35656]
[1777956587314,48.36,80884.33,0.01,0.03366,3e-05,3.37071]
[1777956593361,48.37,80885.65,0.01,0.03373,3e-05,3.3765]
[1777956596657,48.37,80885.16,0.01,0.03372,3e-05,3.37577]
[1777956597389,48.37,80877.2,0.01,0.03345,3e-05,3.35297]
[1777956602424,48.38,80883.04,0.01,0.03367,3e-05,3.37152]
[1777956604439,48.38,80899.97,0.01,0.03427,3e-05,3.42111]
[1777956610488,48.39,80909.05,0.01,0.0346,4e-05,3.44907]
[1777956615524,48.39,80910.43,0.01,0.03467,4e-05,3.45427]
[1777956620561,48.4,80918.4,0.01,0.03496,4e-05,3.47878]
[1777956625594,48.4,80923.76,0.01,0.03516,4e-05,3.49562]
[1777956630630,48.41,80924.05,0.01,0.03519,4e-05,3.49749]
[1777956635666,48.41,80925.67,0.01,0.03521,4e-05,3.49861]
[1777956640699,48.41,80920.57,0.01,0.03505,4e-05,3.48468]
[1777956645737,48.42,80921.03,0.01,0.03508,4e-05,3.48713]
[1777956650778,48.41,80916.36,0.01,0.0349,4e-05,3.47256]
[1777956655809,48.42,80914.7,0.01,0.03484,4e-05,3.46797]
[1777956660844,48.42,80917.74,0.01,0.03497,4e-05,3.47812]
[1777956665879,48.43,80923.35,0.01,0.03518,4e-05,3.49576]
[1777956670915,48.43,80924.4,0.01,0.03523,4e-05,3.49997]
[1777956675950,48.44,80926.76,0.01,0.03533,4e-05,3.50834]
[1777956680985,48.44,80927.52,0.01,0.03537,4e-05,3.51177]
[1777956686020,48.45,80929.58,0.01,0.03546,4e-05,3.51904]
[1777956689492,48.45,80915.12,0.01,0.03495,4e-05,3.47697]
[1777956695086,48.44,80913.74,0.01,0.03485,4e-05,3.46701]
[1777956700122,48.44,80917.19,0.01,0.03496,4e-05,3.47621]
[1777956705158,48.43,80920.01,0.01,0.03504,4e-05,3.48336]
[1777956710192,48.43,80919.79,0.01,0.03502,4e-05,3.4816]
[1777956716233,48.42,80921.73,0.01,0.03507,4e-05,3.48594]
[1777956721269,48.42,80922.7,0.01,0.03509,4e-05,3.48765]
[1777956726306,48.41,80924.66,0.01,0.03515,4e-05,3.49225]
[1777956731347,48.41,80934.01,0.01,0.03547,4e-05,3.51849]
[1777956736376,48.4,80935.42,0.01,0.0355,4e-05,3.52126]
[1777956741411,48.4,80935.89,0.01,0.0355,4e-05,3.52127]
[1777956746447,48.39,80936.21,0.01,0.03549,4e-05,3.52084]
[1777956751482,48.39,80932.41,0.01,0.0353,4e-05,3.50365]
[1777956756516,48.38,80936.83,0.01,0.03544,4e-05,3.51542]
[1777956761551,48.38,80937.23,0.01,0.03544,4e-05,3.51532]
[1777956766768,48.37,80939.08,0.01,0.03549,4e-05,3.51981]
[1777956769609,48.37,80926.71,0.01,0.03504,4e-05,3.48245]
[1777956774408,48.36,80927.18,0.01,0.03505,4e-05,3.48306]
[1777956774644,48.36,80926.8,0.01,0.03503,4e-05,3.48175]
[1777956775110,48.36,80926.8,0.01,0.03503,4e-05,3.48175]
[1777956775649,48.36,80926.55,0.01,0.03501,4e-05,3.48011]
[1777956778625,48.35,80926.31,0.01,0.03498,4e-05,3.47759]
[1777956778671,48.35,80924.91,0.01,0.03492,4e-05,3.47258]
[1777956779887,48.35,80924.91,0.01,0.03492,4e-05,3.47258]
[1777956780685,48.34,80919.5,0.01,0.03471,4e-05,3.45497]
[1777956782948,48.34,80918.97,0.01,0.03469,4e-05,3.45327]
[1777956783706,48.34,80921.82,0.01,0.03478,4e-05,3.46127]
[1777956786300,48.34,80919.9,0.01,0.03471,4e-05,3.45532]
[1777956786731,48.34,80920.91,0.01,0.03475,4e-05,3.45812]
[1777956788740,48.34,80899.11,0.01,0.03398,3e-05,3.39443]
[1777956793775,48.33,80897.45,0.01,0.03392,3e-05,3.3893]
[1777956798814,48.33,80894.97,0.01,0.03383,3e-05,3.38179]
[1777956803847,48.33,80891.89,0.01,0.03372,3e-05,3.37261]
[1777956808881,48.33,80885.18,0.01,0.03348,3e-05,3.35298]
[1777956810493,48.33,80884.66,0.01,0.03346,3e-05,3.35144]
[1777956810895,48.33,80887.0,0.01,0.03354,3e-05,3.3581]
[1777956812910,48.33,80900.92,0.01,0.03398,3e-05,3.39347]
[1777956817944,48.33,80900.2,0.01,0.03395,3e-05,3.39075]
[1777956822980,48.32,80905.57,0.01,0.03413,3e-05,3.40559]
[1777956828016,48.32,80906.53,0.01,0.03415,3e-05,3.40764]
[1777956832049,48.32,80916.25,0.01,0.03448,4e-05,3.4353]
[1777956837084,48.31,80921.74,0.01,0.03466,4e-05,3.45036]
[1777956842118,48.31,80922.46,0.01,0.03468,4e-05,3.45144]
[1777956847153,48.3,80922.67,0.01,0.03467,4e-05,3.45086]
[1777956852189,48.3,80923.36,0.01,0.03468,4e-05,3.45191]
[1777956857224,48.3,80921.97,0.01,0.03462,4e-05,3.44689]
[1777956862258,48.29,80925.53,0.01,0.03473,4e-05,3.45635]
[1777956867294,48.29,80925.23,0.01,0.03471,4e-05,3.45452]
[1777956871405,48.29,80925.82,0.01,0.03473,4e-05,3.45568]
[1777956871459,48.29,80925.83,0.01,0.03468,4e-05,3.45091]
[1777956877213,48.27,80922.3,0.01,0.03451,4e-05,3.43704]
[1777956877365,48.27,80912.62,0.01,0.03416,3e-05,3.40789]
[1777956880828,48.27,80899.03,0.01,0.03369,3e-05,3.36834]
[1777956886428,48.26,80894.86,0.01,0.03354,3e-05,3.35602]
[1777956891463,48.26,80893.36,0.01,0.03349,3e-05,3.35143]
[1777956893529,48.26,80892.66,0.01,0.03346,3e-05,3.34937]
[1777956893630,48.26,80892.31,0.01,0.03345,3e-05,3.3483]
[1777956894532,48.26,80892.31,0.01,0.03345,3e-05,3.3483]
[1777956894553,48.26,80887.46,0.01,0.03328,3e-05,3.33435]
[1777956896498,48.26,80877.3,0.01,0.03293,3e-05,3.30464]
[1777956901533,48.26,80878.86,0.01,0.03298,3e-05,3.30903]
[1777956906223,48.25,80880.37,0.01,0.033,3e-05,3.31116]
[1777956906569,48.25,80882.9,0.01,0.03309,3e-05,3.31834]
[1777956911604,48.25,80884.86,0.01,0.03315,3e-05,3.32375]
[1777956916639,48.25,80885.72,0.01,0.03318,3e-05,3.326]
[1777956921674,48.25,80881.94,0.01,0.03305,3e-05,3.31498]
[1777956926709,48.25,80877.35,0.01,0.03289,3e-05,3.30178]
[1777956931744,48.25,80877.8,0.01,0.03286,3e-05,3.29838]
[1777956936437,48.24,80876.39,0.01,0.03281,3e-05,3.29358]
[1777956936779,48.24,80875.82,0.01,0.03279,3e-05,3.29195]
[1777956940569,48.24,80873.18,0.01,0.0327,3e-05,3.28444]
[1777956940807,48.24,80873.22,0.01,0.0327,3e-05,3.28455]
[1777956941324,48.24,80873.22,0.01,0.0327,3e-05,3.28455]
[1777956941985,48.24,80873.22,0.01,0.0327,3e-05,3.28455]
[1777956947112,48.24,80868.55,0.01,0.03254,3e-05,3.27143]
[1777956947856,48.24,80862.22,0.01,0.03233,3e-05,3.25365]
[1777956953897,48.23,80861.1,0.01,0.03225,3e-05,3.24658]
[1777956958981,48.21,80853.42,0.01,0.03195,3e-05,3.22184]
[1777956964974,48.2,80850.08,0.01,0.0318,3e-05,3.20874]
[1777956970015,48.18,80847.75,0.01,0.03168,3e-05,3.19917]
[1777956975049,48.17,80847.63,0.01,0.03164,3e-05,3.19579]
[1777956976765,48.17,80849.35,0.01,0.03169,3e-05,3.19996]
[1777956977063,48.16,80850.59,0.01,0.03173,3e-05,3.2028]
[1777956982100,48.16,80858.69,0.01,0.03197,3e-05,3.22369]
[1777956986380,48.16,80859.94,0.01,0.03202,3e-05,3.22737]
[1777956986417,48.16,80861.14,0.01,0.03206,3e-05,3.23084]
[1777956991684,48.16,80862.19,0.01,0.03209,3e-05,3.23389]
[1777956992779,48.16,80862.93,0.01,0.03208,3e-05,3.23167]
[1777956992879,48.16,80862.93,0.01,0.03208,3e-05,3.23172]
[1777956998211,48.16,80863.96,0.01,0.03212,3e-05,3.23489]
[1777957003246,48.16,80864.84,0.01,0.03215,3e-05,3.23764]
[1777957010297,48.17,80861.97,0.01,0.03207,3e-05,3.23056]
[1777957015333,48.18,80865.34,0.01,0.03222,3e-05,3.24334]
[1777957020367,48.19,80869.44,0.01,0.03239,3e-05,3.25752]
[1777957025403,48.2,80867.88,0.01,0.03237,3e-05,3.25574]
[1777957030438,48.21,80868.77,0.01,0.03243,3e-05,3.26086]
[1777957036128,48.22,80869.62,0.01,0.03248,3e-05,3.2653]
[1777957036160,48.22,80869.42,0.01,0.03248,3e-05,3.26524]
[1777957036612,48.22,80869.42,0.01,0.03248,3e-05,3.26524]
[1777957036666,48.23,80869.67,0.01,0.03249,3e-05,3.26646]
[1777957037292,48.23,80869.67,0.01,0.03249,3e-05,3.26646]
[1777957037848,48.23,80869.67,0.01,0.03249,3e-05,3.26646]
[1777957047557,48.25,80869.27,0.01,0.03255,3e-05,3.2709]
[1777957052591,48.26,80869.53,0.01,0.03254,3e-05,3.26895]
[1777957057627,48.25,80870.09,0.01,0.03254,3e-05,3.26955]
[1777957063673,48.26,80870.09,0.01,0.03257,3e-05,3.27187]
[1777957068703,48.27,80869.51,0.01,0.03258,3e-05,3.27274]
[1777957073739,48.29,80869.45,0.01,0.03261,3e-05,3.27505]
[1777957078775,48.3,80868.52,0.01,0.03261,3e-05,3.2749]
[1777957083809,48.31,80869.75,0.01,0.03268,3e-05,3.28081]
[1777957088845,48.32,80862.81,0.01,0.03248,3e-05,3.2637]
[1777957092872,48.32,80852.82,0.01,0.03215,3e-05,3.23639]
[1777957102942,48.29,80851.6,0.01,0.03204,3e-05,3.22672]
[1777957106284,48.29,80857.92,0.01,0.03222,3e-05,3.24257]
[1777957106969,48.28,80859.2,0.01,0.03226,3e-05,3.24555]
[1777957109257,48.28,80858.46,0.01,0.03224,3e-05,3.24365]
[1777957109991,48.28,80857.94,0.01,0.03222,3e-05,3.24227]
[1777957110405,48.28,80857.94,0.01,0.03222,3e-05,3.24227]
[1777957110998,48.28,80859.86,0.01,0.03228,3e-05,3.24774]
[1777957113012,48.28,80873.45,0.01,0.0327,3e-05,3.28161]
[1777957118047,48.29,80872.59,0.01,0.0327,3e-05,3.28125]
[1777957123082,48.3,80871.25,0.01,0.03268,3e-05,3.28006]
[1777957128125,48.32,80871.48,0.01,0.03272,3e-05,3.28332]
[1777957133159,48.33,80871.63,0.01,0.03276,3e-05,3.28636]
[1777957138194,48.34,80871.37,0.01,0.03278,3e-05,3.28823]
[1777957144237,48.35,80871.54,0.01,0.03282,3e-05,3.29182]
[1777957149271,48.36,80871.6,0.01,0.03286,3e-05,3.29457]
[1777957154308,48.37,80872.13,0.01,0.03291,3e-05,3.29865]
[1777957159341,48.38,80872.05,0.01,0.03293,3e-05,3.30095]
[1777957165248,48.39,80871.9,0.01,0.03295,3e-05,3.30253]
[1777957174447,48.41,80874.82,0.01,0.03307,3e-05,3.31157]
[1777957179481,48.43,80871.87,0.01,0.03301,3e-05,3.30594]
[1777957184517,48.44,80870.37,0.01,0.03298,3e-05,3.30397]
[1777957189551,48.45,80868.29,0.01,0.03294,3e-05,3.30035]
[1777957194587,48.46,80867.25,0.01,0.03293,3e-05,3.29965]
[1777957199622,48.46,80867.72,0.01,0.03298,3e-05,3.30319]
[1777957202643,48.47,80857.52,0.01,0.03265,3e-05,3.27575]
[1777957207678,48.47,80856.75,0.01,0.03263,3e-05,3.27413]
[1777957212713,48.47,80855.57,0.01,0.03259,3e-05,3.27091]
[1777957217406,48.47,80859.98,0.01,0.03274,3e-05,3.28338]
[1777957217476,48.47,80859.54,0.01,0.03272,3e-05,3.28215]
[1777957222783,48.47,80862.05,0.01,0.03281,3e-05,3.28932]
[1777957227844,48.47,80862.59,0.01,0.03283,3e-05,3.2909]
[1777957227907,48.47,80851.24,0.01,0.03245,3e-05,3.25897]
[1777957232909,48.47,80841.78,0.01,0.03208,3e-05,3.22712]
[1777957233377,48.47,80841.78,0.01,0.03208,3e-05,3.22712]
[1777957233861,48.47,80841.78,0.01,0.03207,3e-05,3.22655]
[1777957240218,48.46,80839.82,0.01,0.032,3e-05,3.22031]
[1777957240225,48.46,80839.3,0.01,0.03197,3e-05,3.21774]
[1777957240870,48.46,80839.3,0.01,0.03197,3e-05,3.21774]
[1777957240948,48.46,80839.11,0.01,0.03196,3e-05,3.21666]
[1777957245880,48.45,80840.25,0.01,0.03197,3e-05,3.21761]
[1777957245945,48.45,80840.16,0.01,0.03196,3e-05,3.21681]
[1777957247234,48.45,80840.16,0.01,0.03196,3e-05,3.21681]
[1777957247336,48.44,80836.83,0.01,0.03184,3e-05,3.20701]
[1777957247695,48.44,80836.83,0.01,0.03184,3e-05,3.20701]
[1777957247960,48.44,80836.83,0.01,0.03184,3e-05,3.20647]
[1777957248876,48.44,80836.83,0.01,0.03184,3e-05,3.20647]
[1777957248967,48.44,80835.38,0.01,0.03178,3e-05,3.20191]
[1777957249725,48.44,80835.38,0.01,0.03178,3e-05,3.20191]
[1777957251988,48.43,80825.02,0.01,0.03142,3e-05,3.17178]
[1777957257023,48.42,80813.61,0.01,0.03103,3e-05,3.13824]
[1777957262059,48.42,80814.0,0.01,0.03102,3e-05,3.13772]
[1777957267297,48.42,80814.73,0.01,0.03105,3e-05,3.13968]
[1777957271122,48.41,80825.95,0.01,0.03139,3e-05,3.16863]
[1777957276156,48.4,80827.74,0.01,0.03142,3e-05,3.17119]
[1777957281192,48.39,80826.86,0.01,0.03136,3e-05,3.16644]
[1777957286229,48.38,80828.16,0.01,0.03138,3e-05,3.16778]
[1777957287884,48.37,80828.57,0.01,0.03138,3e-05,3.16846]
[1777957288240,48.37,80830.34,0.01,0.03144,3e-05,3.1729]
[1777957293285,48.36,80833.5,0.01,0.03147,3e-05,3.17494]
[1777957297842,48.36,80840.57,0.01,0.03168,3e-05,3.19266]
[1777957300747,48.36,80850.98,0.01,0.03204,3e-05,3.223]
[1777957302870,48.37,80854.26,0.01,0.03216,3e-05,3.23344]
[1777957308391,48.37,80855.8,0.01,0.03223,3e-05,3.23905]
[1777957313427,48.37,80863.42,0.01,0.03249,3e-05,3.26105]
[1777957318463,48.38,80868.18,0.01,0.03266,3e-05,3.27492]
[1777957320628,48.38,80868.47,0.01,0.03267,3e-05,3.27582]
[1777957321243,48.38,80868.47,0.01,0.03267,3e-05,3.27582]
[1777957322395,48.38,80870.05,0.01,0.03272,3e-05,3.28044]
[1777957322493,48.38,80874.4,0.01,0.03287,3e-05,3.29281]
[1777957326382,48.38,80876.54,0.01,0.03294,3e-05,3.29896]
[1777957326399,48.38,80879.06,0.01,0.03303,3e-05,3.30617]
[1777957329540,48.38,80867.69,0.01,0.03265,3e-05,3.27403]
[1777957334576,48.37,80860.72,0.01,0.0324,3e-05,3.25333]
[1777957339609,48.38,80861.4,0.01,0.03243,3e-05,3.25551]
[1777957344632,48.38,80858.98,0.01,0.03235,3e-05,3.24892]
[1777957345133,48.38,80858.98,0.01,0.03235,3e-05,3.24892]
[1777957345202,48.38,80853.59,0.01,0.03217,3e-05,3.23392]
[1777957345754,48.38,80853.59,0.01,0.03217,3e-05,3.23392]
[1777957346360,48.38,80853.59,0.01,0.03217,3e-05,3.23392]
[1777957347106,48.37,80845.76,0.01,0.0319,3e-05,3.21144]
[1777957347207,48.37,80844.56,0.01,0.03186,3e-05,3.2082]
[1777957348782,48.37,80844.56,0.01,0.03186,3e-05,3.2082]
[1777957349303,48.37,80844.56,0.01,0.03186,3e-05,3.2082]
[1777957350049,48.38,80842.9,0.01,0.03181,3e-05,3.20378]
[1777957350081,48.37,80838.51,0.01,0.03166,3e-05,3.19101]
[1777957351833,48.37,80838.51,0.01,0.03166,3e-05,3.19101]
[1777957352423,48.37,80838.51,0.01,0.03166,3e-05,3.19101]
[1777957351902,48.37,80833.93,0.01,0.03146,3e-05,3.17281]
[1777957356303,48.36,80836.33,0.01,0.03152,3e-05,3.17836]
[1777957362210,48.36,80841.64,0.01,0.03169,3e-05,3.19221]
[1777957363995,48.36,80848.14,0.01,0.0319,3e-05,3.21042]
[1777957364200,48.36,80851.46,0.01,0.03202,3e-05,3.22029]
[1777957365161,48.36,80851.46,0.01,0.03202,3e-05,3.22029]
[1777957365234,48.37,80858.59,0.01,0.03226,3e-05,3.24082]
[1777957365690,48.37,80858.59,0.01,0.03226,3e-05,3.24082]
[1777957365896,48.37,80861.03,0.01,0.03235,3e-05,3.24822]
[1777957370696,48.37,80863.66,0.01,0.03246,3e-05,3.25724]
[1777957370828,48.38,80864.02,0.01,0.03247,3e-05,3.25829]
[1777957375862,48.38,80864.93,0.01,0.03251,3e-05,3.26152]
[1777957381904,48.38,80866.05,0.01,0.03256,3e-05,3.26535]
[1777957386939,48.39,80865.35,0.01,0.03256,3e-05,3.26598]
[1777957392429,48.4,80863.34,0.01,0.03253,3e-05,3.26289]
[1777957398405,48.41,80856.58,0.01,0.03233,3e-05,3.24648]
[1777957404058,48.43,80852.14,0.01,0.03223,3e-05,3.23763]
[1777957405306,48.43,80852.14,0.01,0.03223,3e-05,3.23763]
[1777957405330,48.43,80848.1,0.01,0.0321,3e-05,3.22685]
[1777957408087,48.42,80837.28,0.01,0.03172,3e-05,3.19488]
[1777957412115,48.42,80828.34,0.01,0.03137,3e-05,3.16444]
[1777957418157,48.41,80831.91,0.01,0.03146,3e-05,3.1721]
[1777957423191,48.4,80833.09,0.01,0.03147,3e-05,3.17281]
[1777957428227,48.39,80829.27,0.01,0.03131,3e-05,3.15985]
[1777957433264,48.38,80830.2,0.01,0.03132,3e-05,3.16008]
[1777957438300,48.37,80829.69,0.01,0.03127,3e-05,3.15637]
[1777957443334,48.36,80819.68,0.01,0.03092,3e-05,3.1268]
[1777957448369,48.35,80820.63,0.01,0.03093,3e-05,3.12748]
[1777957453406,48.34,80829.87,0.01,0.03121,3e-05,3.15089]
[1777957458440,48.33,80836.95,0.01,0.03141,3e-05,3.16831]
[1777957463474,48.32,80835.9,0.01,0.03135,3e-05,3.16333]
[1777957468510,48.31,80833.16,0.01,0.03124,3e-05,3.15379]
[1777957471530,48.31,80823.43,0.01,0.03087,3e-05,3.12161]
[1777957476566,48.3,80825.64,0.01,0.03092,3e-05,3.12604]
[1777957478237,48.3,80825.71,0.01,0.03092,3e-05,3.1259]
[1777957479588,48.3,80859.41,0.01,0.03202,3e-05,3.21841]
[1777957484622,48.29,80853.08,0.01,0.03178,3e-05,3.19838]
[1777957489656,48.28,80845.12,0.01,0.03149,3e-05,3.17406]
[1777957494691,48.27,80845.24,0.01,0.03147,3e-05,3.17227]
[1777957501474,48.26,80846.82,0.01,0.0315,3e-05,3.17498]
[1777957506776,48.25,80834.56,0.01,0.03106,3e-05,3.1382]
[1777957511810,48.24,80835.58,0.01,0.03108,3e-05,3.13927]
[1777957516156,48.23,80854.29,0.01,0.03166,3e-05,3.18901]
[1777957521356,48.22,80853.59,0.01,0.03162,3e-05,3.18483]
[1777957526916,48.21,80843.78,0.01,0.03126,3e-05,3.15511]
[1777957529398,48.21,80843.78,0.01,0.03126,3e-05,3.15511]
[1777957529497,48.21,80840.3,0.01,0.03114,3e-05,3.14475]
[1777957530196,48.21,80840.3,0.01,0.03114,3e-05,3.14475]
[1777957530203,48.21,80840.0,0.01,0.03113,3e-05,3.14354]
[1777957535978,48.2,80838.87,0.01,0.03102,3e-05,3.13372]
[1777957541496,48.19,80823.7,0.01,0.03051,3e-05,3.09042]
[1777957548063,48.18,80816.86,0.01,0.03027,3e-05,3.06973]
[1777957553101,48.17,80808.58,0.01,0.02999,3e-05,3.046]
[1777957555563,48.17,80824.28,0.01,0.03048,3e-05,3.08799]
[1777957561637,48.17,80833.24,0.01,0.03076,3e-05,3.11189]
[1777957567197,48.16,80828.9,0.01,0.0306,3e-05,3.09806]
[1777957573242,48.15,80828.85,0.01,0.03058,3e-05,3.09609]
[1777957578277,48.15,80831.81,0.01,0.03065,3e-05,3.10266]
[1777957583312,48.14,80831.54,0.01,0.03063,3e-05,3.10045]
[1777957588347,48.13,80830.04,0.01,0.03056,3e-05,3.09493]
[1777957593382,48.13,80823.9,0.01,0.03031,3e-05,3.07257]
[1777957598421,48.12,80823.54,0.01,0.03029,3e-05,3.07088]
[1777957604461,48.13,80823.93,0.01,0.03031,3e-05,3.07299]
[1777957609495,48.13,80821.04,0.01,0.03023,3e-05,3.06606]
[1777957615538,48.13,80814.47,0.01,0.03003,3e-05,3.04831]
[1777957620573,48.13,80821.19,0.01,0.03024,3e-05,3.06701]
[1777957625609,48.14,80827.8,0.01,0.03046,3e-05,3.08531]
[1777957628629,48.13,80841.0,0.01,0.03087,3e-05,3.12053]
[1777957633667,48.13,80842.82,0.01,0.03091,3e-05,3.12382]
[1777957642206,48.11,80840.04,0.01,0.03079,3e-05,3.11321]
[1777957647764,48.11,80840.04,0.01,0.03077,3e-05,3.11158]
[1777957653809,48.1,80840.73,0.01,0.03073,3e-05,3.10714]
[1777957658842,48.09,80841.41,0.01,0.03073,3e-05,3.10741]
[1777957664793,48.08,80841.71,0.01,0.03072,3e-05,3.10699]
[1777957669829,48.07,80841.98,0.01,0.03071,3e-05,3.10559]
[1777957670941,48.07,80860.92,0.01,0.03132,3e-05,3.15744]
[1777957672416,48.07,80872.45,0.01,0.03169,3e-05,3.18867]
[1777957678009,48.06,80876.87,0.01,0.03181,3e-05,3.19875]
[1777957681454,48.06,80877.59,0.01,0.03182,3e-05,3.19985]
[1777957681529,48.05,80879.02,0.01,0.03186,3e-05,3.20292]
[1777957687290,48.05,80886.82,0.01,0.0321,3e-05,3.22332]
[1777957687489,48.04,80885.8,0.01,0.03205,3e-05,3.21892]
[1777957692530,48.03,80883.31,0.01,0.03194,3e-05,3.2099]
[1777957693605,48.03,80882.47,0.01,0.0319,3e-05,3.20704]
[1777957693658,48.03,80881.25,0.01,0.03186,3e-05,3.20312]
[1777957699359,48.02,80879.07,0.01,0.03175,3e-05,3.1945]
[1777957699427,48.01,80877.76,0.01,0.03171,3e-05,3.19034]
[1777957700102,48.01,80877.76,0.01,0.03171,3e-05,3.19034]
[1777957700168,48.01,80877.76,0.01,0.0317,3e-05,3.18984]
[1777957703381,48.01,80876.51,0.01,0.03165,3e-05,3.18535]
[1777957703478,48.0,80874.21,0.01,0.03156,3e-05,3.17844]
[1777957708495,48.0,80871.97,0.01,0.03147,3e-05,3.17029]
[1777957708544,47.99,80874.76,0.01,0.03155,3e-05,3.17757]
[1777957714267,47.98,80880.29,0.01,0.03166,3e-05,3.1856]
[1777957719302,47.99,80880.69,0.01,0.03168,3e-05,3.18769]
[1777957721427,47.99,80880.52,0.01,0.03168,3e-05,3.1874]
[1777957721840,47.99,80880.52,0.01,0.03168,3e-05,3.1874]
[1777957721463,47.99,80880.56,0.01,0.03168,3e-05,3.1877]
[1777957722345,47.99,80880.56,0.01,0.03168,3e-05,3.1877]
[1777957722887,47.99,80882.47,0.01,0.03176,3e-05,3.19371]
[1777957723331,47.99,80882.47,0.01,0.03176,3e-05,3.19438]
[1777957728365,48.01,80882.75,0.01,0.03181,3e-05,3.19843]
[1777957735415,48.03,80881.8,0.01,0.03184,3e-05,3.2003]
[1777957739270,48.04,80873.73,0.01,0.03159,3e-05,3.17975]
[1777957744477,48.05,80867.5,0.01,0.03144,3e-05,3.1666]
[1777957749512,48.06,80861.16,0.01,0.03124,3e-05,3.14995]
[1777957754548,48.05,80863.8,0.01,0.0313,3e-05,3.15497]
[1777957759583,48.04,80865.01,0.01,0.03133,3e-05,3.15741]
[1777957765625,48.03,80866.66,0.01,0.03135,3e-05,3.15923]
[1777957770659,48.02,80864.77,0.01,0.03127,3e-05,3.1524]
[1777957775798,48.02,80866.43,0.01,0.03126,3e-05,3.15083]
[1777957781737,48.02,80869.49,0.01,0.03137,3e-05,3.16041]
[1777957788787,48.01,80870.18,0.01,0.03137,3e-05,3.15997]
[1777957793824,48.0,80871.5,0.01,0.03138,3e-05,3.16146]
[1777957798860,48.01,80872.07,0.01,0.03142,3e-05,3.16431]
[1777957803896,48.01,80875.08,0.01,0.03153,3e-05,3.1739]
[1777957808931,48.02,80875.3,0.01,0.03155,3e-05,3.17567]
[1777957813967,48.02,80875.54,0.01,0.03158,3e-05,3.17752]
[1777957819001,48.03,80872.05,0.01,0.03148,3e-05,3.16909]
[1777957821458,48.03,80859.36,0.01,0.03105,3e-05,3.13339]
[1777957827065,48.02,80858.3,0.01,0.031,3e-05,3.1286]
[1777957832837,48.01,80868.66,0.01,0.03127,3e-05,3.15087]
[1777957839149,48.02,80872.13,0.01,0.03141,3e-05,3.16227]
[1777957844184,48.02,80871.77,0.01,0.03141,3e-05,3.16258]
[1777957849220,48.02,80866.61,0.01,0.03122,3e-05,3.14685]
[1777957857275,48.0,80867.5,0.01,0.03121,3e-05,3.1456]
[1777957860344,48.0,80866.62,0.01,0.03117,3e-05,3.14275]
[1777957860352,48.0,80877.93,0.01,0.03154,3e-05,3.17374]
[1777957861622,48.0,80877.93,0.01,0.03154,3e-05,3.17374]
[1777957861638,48.0,80884.14,0.01,0.03175,3e-05,3.19136]
[1777957863046,48.0,80884.14,0.01,0.03175,3e-05,3.19136]
[1777957864024,48.0,80884.14,0.01,0.03175,3e-05,3.19156]
[1777957863143,48.0,80886.7,0.01,0.03184,3e-05,3.19873]
[1777957864326,48.0,80886.7,0.01,0.03184,3e-05,3.19911]
[1777957866386,48.0,80886.7,0.01,0.03184,3e-05,3.19911]
[1777957866461,48.01,80885.53,0.01,0.03182,3e-05,3.19719]
[1777957867187,48.01,80885.53,0.01,0.03182,3e-05,3.19719]
[1777957867347,48.01,80885.53,0.01,0.03183,3e-05,3.19787]
[1777957871586,48.02,80883.52,0.01,0.03179,3e-05,3.19429]
[1777957871625,48.02,80884.91,0.01,0.03184,3e-05,3.19885]
[1777957876873,48.03,80892.83,0.01,0.03214,3e-05,3.22365]
[1777957876909,48.04,80894.23,0.01,0.03219,3e-05,3.22821]
[1777957880521,48.04,80894.32,0.01,0.03222,3e-05,3.23034]
[1777957880590,48.05,80898.7,0.01,0.03237,3e-05,3.24331]
[1777957881408,48.05,80898.7,0.01,0.03237,3e-05,3.24331]
[1777957881509,48.05,80899.05,0.01,0.03239,3e-05,3.2449]
[1777957885473,48.06,80908.82,0.01,0.03275,3e-05,3.27491]
[1777957890510,48.06,80911.9,0.01,0.03287,3e-05,3.28507]
[1777957891899,48.06,80911.9,0.01,0.03287,3e-05,3.28507]
[1777957891948,48.07,80919.47,0.01,0.03309,3e-05,3.30268]
[1777957897925,48.08,80920.05,0.01,0.03314,3e-05,3.30691]
[1777957904606,48.1,80918.31,0.01,0.03314,3e-05,3.30616]
[1777957909642,48.11,80926.19,0.01,0.03344,3e-05,3.33121]
[1777957914676,48.12,80926.34,0.01,0.03347,3e-05,3.33404]
[1777957919716,48.13,80925.93,0.01,0.03349,3e-05,3.33523]
[1777957924747,48.14,80926.88,0.01,0.03355,3e-05,3.34028]
[1777957929784,48.15,80921.71,0.01,0.0334,3e-05,3.32773]
[1777957934819,48.16,80924.27,0.01,0.03351,3e-05,3.33741]
[1777957939855,48.16,80926.0,0.01,0.0336,3e-05,3.3446]
[1777957944890,48.17,80926.09,0.01,0.03363,3e-05,3.34702]
[1777957950931,48.18,80926.14,0.01,0.03366,3e-05,3.34968]
[1777957955967,48.19,80928.71,0.01,0.03373,3e-05,3.35454]
[1777957961001,48.2,80929.56,0.01,0.03379,3e-05,3.35897]
[1777957966038,48.21,80929.99,0.01,0.03383,3e-05,3.36214]
[1777957973086,48.22,80929.76,0.01,0.03385,3e-05,3.36411]
[1777957979129,48.23,80930.65,0.01,0.03391,3e-05,3.36888]
[1777957984169,48.24,80927.46,0.01,0.03382,3e-05,3.36145]
[1777957989630,48.25,80925.14,0.01,0.03376,3e-05,3.35692]
[1777957995245,48.25,80919.56,0.01,0.03359,3e-05,3.34272]
[1777958000290,48.26,80923.02,0.01,0.03374,3e-05,3.35453]
[1777958005325,48.27,80926.66,0.01,0.03388,3e-05,3.36673]
[1777958010361,48.27,80926.88,0.01,0.0339,3e-05,3.36811]
[1777958015395,48.28,80923.27,0.01,0.03374,3e-05,3.35391]
[1777958022445,48.27,80922.22,0.01,0.03369,3e-05,3.35012]
[1777958028903,48.27,80925.86,0.01,0.03382,3e-05,3.36013]
[1777958034530,48.27,80928.5,0.01,0.0339,3e-05,3.36729]
[1777958036544,48.27,80911.94,0.01,0.03333,3e-05,3.3196]
[1777958040690,48.27,80910.07,0.01,0.03326,3e-05,3.31429]
[1777958040752,48.27,80883.06,0.01,0.03235,3e-05,3.23783]
[1777958042178,48.27,80883.06,0.01,0.03235,3e-05,3.23783]
[1777958042200,48.27,80890.95,0.01,0.03262,3e-05,3.26019]
[1777958044623,48.27,80906.63,0.01,0.03315,3e-05,3.30488]
[1777958049658,48.27,80899.58,0.01,0.03291,3e-05,3.28512]
[1777958054693,48.27,80909.61,0.01,0.03326,3e-05,3.31386]
[1777958059728,48.27,80905.49,0.01,0.03312,3e-05,3.30227]
[1777958064762,48.27,80906.91,0.01,0.03317,3e-05,3.30649]
[1777958069798,48.28,80902.29,0.01,0.03302,3e-05,3.29357]
[1777958075839,48.28,80904.61,0.01,0.03306,3e-05,3.29597]
[1777958080874,48.28,80907.49,0.01,0.03316,3e-05,3.30443]
[1777958085911,48.28,80909.17,0.01,0.03322,3e-05,3.30945]
[1777958090945,48.28,80914.47,0.01,0.0334,3e-05,3.32479]
[1777958094586,48.28,80922.63,0.01,0.03368,3e-05,3.34818]
[1777958094714,48.28,80922.63,0.01,0.03368,3e-05,3.34818]
[1777958095135,48.28,80922.63,0.01,0.03368,3e-05,3.34818]
[1777958095153,48.28,80882.9,0.01,0.03233,3e-05,3.23517]
[1777958096637,48.28,80881.91,0.01,0.0323,3e-05,3.23256]
[1777958097208,48.28,80870.71,0.01,0.03193,3e-05,3.20144]
[1777958102440,48.28,80870.41,0.01,0.03191,3e-05,3.20032]
[1777958103029,48.28,80885.64,0.01,0.03242,3e-05,3.24312]
[1777958108072,48.28,80888.62,0.01,0.03253,3e-05,3.25206]
[1777958113107,48.29,80886.99,0.01,0.03248,3e-05,3.24803]
[1777958118148,48.29,80886.62,0.01,0.03248,3e-05,3.2475]
[1777958124189,48.29,80886.21,0.01,0.03248,3e-05,3.24784]
[1777958129225,48.3,80867.1,0.01,0.03186,3e-05,3.19577]
[1777958134260,48.3,80871.42,0.01,0.03197,3e-05,3.20419]
[1777958139300,48.31,80876.73,0.01,0.03216,3e-05,3.21965]
[1777958144331,48.31,80874.65,0.01,0.03209,3e-05,3.2144]
[1777958149766,48.31,80880.98,0.01,0.03232,3e-05,3.23321]
[1777958155408,48.33,80880.39,0.01,0.03233,3e-05,3.23438]
[1777958160442,48.34,80879.23,0.01,0.03233,3e-05,3.23391]
[1777958166487,48.34,80878.54,0.01,0.03231,3e-05,3.23285]
[1777958168499,48.34,80890.51,0.01,0.03272,3e-05,3.26667]
[1777958173536,48.34,80892.47,0.01,0.03279,3e-05,3.27226]
[1777958178570,48.34,80895.07,0.01,0.03288,3e-05,3.27972]
[1777958183605,48.34,80901.02,0.01,0.03308,3e-05,3.2967]
[1777958187632,48.34,80911.5,0.01,0.03344,3e-05,3.3265]
[1777958192668,48.35,80916.51,0.01,0.03358,3e-05,3.33703]
[1777958197702,48.34,80916.98,0.01,0.03359,3e-05,3.33814]
[1777958202737,48.34,80914.54,0.01,0.0335,3e-05,3.3309]
[1777958208166,48.34,80914.28,0.01,0.03349,3e-05,3.33002]
[1777958213818,48.35,80906.32,0.01,0.03325,3e-05,3.30964]
[1777958218853,48.36,80907.79,0.01,0.03333,3e-05,3.31624]
[1777958223888,48.37,80914.79,0.01,0.0336,3e-05,3.33861]
[1777958228923,48.38,80917.77,0.01,0.03373,3e-05,3.3493]
[1777958233959,48.39,80914.93,0.01,0.03365,3e-05,3.34328]
[1777958240400,48.4,80912.85,0.01,0.03361,3e-05,3.33998]
[1777958248058,48.42,80912.38,0.01,0.03364,3e-05,3.34214]
[1777958253093,48.43,80913.41,0.01,0.03366,3e-05,3.34268]
[1777958259135,48.44,80921.05,0.01,0.03395,3e-05,3.36703]
[1777958264170,48.45,80919.63,0.01,0.03393,3e-05,3.3649]
[1777958269205,48.45,80932.04,0.01,0.03438,4e-05,3.4026]
[1777958274240,48.46,80932.34,0.01,0.03442,4e-05,3.40509]
[1777958279274,48.46,80930.5,0.01,0.03436,4e-05,3.40038]
[1777958284310,48.47,80928.99,0.01,0.03432,4e-05,3.39707]
[1777958289352,48.47,80930.99,0.01,0.03441,4e-05,3.4044]
[1777958292231,48.48,80931.53,0.01,0.03443,4e-05,3.40656]
[1777958292366,48.48,80931.98,0.01,0.03445,4e-05,3.40817]
[1777958292776,48.48,80931.98,0.01,0.03445,4e-05,3.40817]
[1777958293373,48.48,80932.42,0.01,0.03447,4e-05,3.40974]
[1777958298407,48.48,80933.69,0.01,0.03452,4e-05,3.41372]
[1777958303443,48.48,80934.78,0.01,0.03456,4e-05,3.41717]
[1777958310493,48.49,80935.98,0.01,0.03462,4e-05,3.42219]
[1777958313518,48.49,80928.83,0.01,0.03433,4e-05,3.39717]
[1777958318948,48.5,80920.42,0.01,0.03406,3e-05,3.37465]
[1777958324595,48.5,80912.83,0.01,0.03382,3e-05,3.35458]
[1777958329630,48.51,80912.08,0.01,0.03382,3e-05,3.35436]
[1777958334665,48.52,80903.86,0.01,0.03356,3e-05,3.33275]
[1777958339699,48.53,80897.41,0.01,0.03336,3e-05,3.31654]
[1777958344735,48.54,80909.8,0.01,0.03381,3e-05,3.35413]
[1777958349770,48.55,80912.36,0.01,0.03393,3e-05,3.36376]
[1777958355812,48.56,80905.63,0.01,0.03373,3e-05,3.34684]
[1777958359399,48.56,80905.63,0.01,0.03373,3e-05,3.34684]
[1777958359485,48.56,80905.38,0.01,0.03373,3e-05,3.34732]
[1777958360233,48.56,80905.38,0.01,0.03373,3e-05,3.34732]
[1777958360303,48.57,80899.82,0.01,0.03355,3e-05,3.33182]
[1777958365882,48.58,80896.83,0.01,0.03347,3e-05,3.32525]
[1777958370897,48.58,80898.03,0.01,0.03353,3e-05,3.33038]
[1777958371994,48.58,80911.77,0.01,0.03397,3e-05,3.36555]
[1777958377966,48.59,80915.93,0.01,0.03414,3e-05,3.38004]
[1777958383002,48.6,80913.71,0.01,0.03409,3e-05,3.37542]
[1777958389490,48.61,80914.68,0.01,0.03415,3e-05,3.3804]
[1777958395086,48.62,80915.24,0.01,0.03419,3e-05,3.3842]
[1777958400121,48.63,80914.56,0.01,0.03419,3e-05,3.3841]
[1777958405156,48.64,80915.29,0.01,0.03424,3e-05,3.38807]
[1777958410191,48.65,80909.31,0.01,0.03406,3e-05,3.37274]
[1777958411204,48.65,80896.34,0.01,0.03361,3e-05,3.33604]
[1777958416234,48.66,80889.88,0.01,0.03342,3e-05,3.31994]
[1777958422277,48.67,80887.65,0.01,0.03337,3e-05,3.31629]
[1777958428319,48.68,80879.89,0.01,0.03314,3e-05,3.29638]
[1777958434361,48.68,80878.19,0.01,0.03305,3e-05,3.28837]
[1777958439396,48.69,80874.66,0.01,0.03295,3e-05,3.27957]
[1777958444430,48.69,80874.4,0.01,0.03295,3e-05,3.28]
[1777958449467,48.7,80874.66,0.01,0.03297,3e-05,3.28187]
[1777958454502,48.7,80873.12,0.01,0.03294,3e-05,3.27867]
[1777958459536,48.71,80871.63,0.01,0.0329,3e-05,3.27565]
[1777958464572,48.71,80871.76,0.01,0.03292,3e-05,3.27719]
[1777958469607,48.72,80870.84,0.01,0.0329,3e-05,3.27575]
[1777958474645,48.73,80878.85,0.01,0.0332,3e-05,3.30035]
[1777958475067,48.73,80878.85,0.01,0.0332,3e-05,3.30035]
[1777958475650,48.73,80884.16,0.01,0.03338,3e-05,3.31582]
[1777958476353,48.73,80884.16,0.01,0.03338,3e-05,3.31582]
[1777958476658,48.73,80886.28,0.01,0.03345,3e-05,3.32154]
[1777958477242,48.73,80886.28,0.01,0.03345,3e-05,3.32154]
[1777958477665,48.73,80886.51,0.01,0.03347,3e-05,3.32258]
[1777958480685,48.73,80896.72,0.01,0.03382,3e-05,3.35208]
[1777958486728,48.72,80894.57,0.01,0.03372,3e-05,3.34391]
[1777958492769,48.71,80896.53,0.01,0.03372,3e-05,3.34299]
[1777958497804,48.71,80899.47,0.01,0.03381,3e-05,3.34984]
[1777958502838,48.71,80900.64,0.01,0.03384,3e-05,3.35309]
[1777958507362,48.71,80902.31,0.01,0.03391,3e-05,3.35836]
[1777958507463,48.71,80903.33,0.01,0.03395,3e-05,3.36207]
[1777958512908,48.71,80904.8,0.01,0.03399,3e-05,3.36472]
[1777958518306,48.7,80904.97,0.01,0.03398,3e-05,3.36397]
[1777958519094,48.7,80909.5,0.01,0.03413,3e-05,3.37637]
[1777958519409,48.7,80913.44,0.01,0.03426,3e-05,3.38738]
[1777958519755,48.7,80913.44,0.01,0.03426,3e-05,3.38738]
[1777958520409,48.69,80912.58,0.01,0.03423,3e-05,3.38455]
[1777958521668,48.69,80912.58,0.01,0.03423,3e-05,3.38455]
[1777958521673,48.69,80913.69,0.01,0.03426,3e-05,3.38741]
[1777958527007,48.7,80912.09,0.01,0.03422,3e-05,3.38388]
[1777958532042,48.71,80912.01,0.01,0.03424,3e-05,3.38545]
[1777958537079,48.71,80918.42,0.01,0.03449,4e-05,3.40605]
[1777958542113,48.72,80918.12,0.01,0.0345,4e-05,3.40678]
[1777958547148,48.73,80919.07,0.01,0.03455,4e-05,3.41106]
[1777958552183,48.73,80919.17,0.01,0.03453,4e-05,3.40817]
[1777958557230,48.74,80917.87,0.01,0.0345,4e-05,3.40589]
[1777958562265,48.75,80920.03,0.01,0.03459,4e-05,3.41354]
[1777958567299,48.75,80920.17,0.01,0.03461,4e-05,3.41526]
[1777958572335,48.76,80920.41,0.01,0.03464,4e-05,3.41725]
[1777958577370,48.76,80919.24,0.01,0.03461,4e-05,3.41515]
[1777958582405,48.77,80919.14,0.01,0.03462,4e-05,3.41613]
[1777958587440,48.77,80919.54,0.01,0.03465,4e-05,3.41852]
[1777958592474,48.78,80921.67,0.01,0.03474,4e-05,3.42588]
[1777958597510,48.78,80923.03,0.01,0.0348,4e-05,3.43096]
[1777958604558,48.79,80922.95,0.01,0.03482,4e-05,3.43229]
[1777958610601,48.8,80922.61,0.01,0.03483,4e-05,3.43266]
[1777958617649,48.8,80922.63,0.01,0.0348,4e-05,3.42966]
[1777958622685,48.81,80923.09,0.01,0.03483,4e-05,3.43216]
[1777958627720,48.81,80923.84,0.01,0.03487,4e-05,3.43546]
[1777958633764,48.82,80924.81,0.01,0.03492,4e-05,3.43957]
[1777958638801,48.82,80924.01,0.01,0.03491,4e-05,3.43831]
[1777958645853,48.83,80923.99,0.01,0.03493,4e-05,3.43975]
[1777958651326,48.83,80925.0,0.01,0.03498,4e-05,3.44396]
[1777958656930,48.84,80925.15,0.01,0.035,4e-05,3.44544]
[1777958661397,48.84,80954.57,0.01,0.03607,4e-05,3.5328]
[1777958662976,48.84,80979.92,0.01,0.037,4e-05,3.60843]
[1777958664223,48.84,80979.92,0.01,0.037,4e-05,3.60843]
[1777958664254,48.84,81007.91,0.01,0.03805,4e-05,3.69309]
[1777958664920,48.84,81007.91,0.01,0.03805,4e-05,3.69309]
[1777958664987,48.84,81007.94,0.01,0.03805,4e-05,3.69303]
[1777958665994,48.84,81017.76,0.01,0.03842,4e-05,3.72287]
[1777958667284,48.84,81017.76,0.01,0.03842,4e-05,3.72287]
[1777958667385,48.84,81035.34,0.01,0.03908,4e-05,3.77582]
[1777958671467,48.83,81018.59,0.01,0.03837,4e-05,3.71801]
[1777958677076,48.83,81017.06,0.01,0.0383,4e-05,3.71228]
[1777958682233,48.82,81015.56,0.01,0.03823,4e-05,3.70669]
[1777958682300,48.82,81020.92,0.01,0.03843,4e-05,3.72291]
[1777958688230,48.82,81028.13,0.01,0.0387,4e-05,3.74408]
[1777958688277,48.82,81036.52,0.01,0.03902,4e-05,3.76973]
[1777958691780,48.81,81043.77,0.01,0.03929,4e-05,3.79163]
[1777958691871,48.81,81052.33,0.01,0.03962,4e-05,3.81761]
[1777958692188,48.81,81053.32,0.01,0.03966,4e-05,3.8207]
[1777958693193,48.81,81053.32,0.01,0.03966,4e-05,3.8207]
[1777958693604,48.81,81053.32,0.01,0.03966,4e-05,3.8207]
[1777958693783,48.81,81053.32,0.01,0.03966,4e-05,3.8207]
[1777958693905,48.81,81053.32,0.01,0.03966,4e-05,3.8207]
[1777958693887,48.81,81134.49,0.01,0.04293,4e-05,4.07858]
[1777958694808,48.81,81134.49,0.01,0.04293,4e-05,4.07858]
[1777958694883,48.81,81147.12,0.01,0.04346,4e-05,4.11959]
[1777958695156,48.81,81147.12,0.01,0.04346,4e-05,4.11959]
[1777958695850,48.81,81147.12,0.01,0.04346,4e-05,4.11959]
[1777958695909,48.8,81145.43,0.01,0.04338,4e-05,4.11366]
[1777958697252,48.8,81139.73,0.01,0.04314,4e-05,4.09463]
[1777958697281,48.8,81122.0,0.01,0.0424,4e-05,4.03691]
[1777958700247,48.8,81132.39,0.01,0.04281,4e-05,4.0694]
[1777958702574,48.8,81142.08,0.01,0.04321,4e-05,4.10048]
[1777958706144,48.79,81149.39,0.01,0.0435,4e-05,4.12305]
[1777958706296,48.79,81156.58,0.01,0.0438,4e-05,4.14635]
[1777958710471,48.78,81150.96,0.01,0.04355,4e-05,4.12665]
[1777958710568,48.78,81135.23,0.01,0.04288,4e-05,4.07443]
[1777958715630,48.78,81139.06,0.01,0.04302,4e-05,4.08609]
[1777958721825,48.77,81147.27,0.01,0.04334,4e-05,4.11072]
[1777958725336,48.77,81152.63,0.01,0.04356,4e-05,4.12768]
[1777958725430,48.76,81154.03,0.01,0.04361,4e-05,4.13195]
[1777958730468,48.76,81142.84,0.01,0.04312,4e-05,4.09352]
[1777958734497,48.75,81132.96,0.01,0.04264,4e-05,4.05505]
[1777958736252,48.75,81128.5,0.01,0.04245,4e-05,4.04029]
[1777958736512,48.75,81128.02,0.01,0.04243,4e-05,4.03849]
[1777958741966,48.75,81130.89,0.01,0.04253,4e-05,4.04637]
[1777958747600,48.74,81133.32,0.01,0.04261,4e-05,4.05282]
[1777958750621,48.74,81118.4,0.01,0.04199,4e-05,4.00386]
[1777958752635,48.73,81101.34,0.01,0.04128,4e-05,3.94846]
[1777958757670,48.72,81105.54,0.01,0.04142,4e-05,3.95948]
[1777958759684,48.72,81116.69,0.01,0.04186,4e-05,3.99422]
[1777958764718,48.72,81122.87,0.01,0.0421,4e-05,4.01313]
[1777958767740,48.71,81111.88,0.01,0.04164,4e-05,3.97671]
[1777958772775,48.7,81102.73,0.01,0.04124,4e-05,3.94507]
[1777958776803,48.7,81087.55,0.01,0.0406,4e-05,3.89482]
[1777958781839,48.69,81082.4,0.01,0.04036,4e-05,3.8763]
[1777958786874,48.68,81087.03,0.01,0.04052,4e-05,3.88856]
[1777958791910,48.67,81077.72,0.01,0.04007,4e-05,3.85181]
[1777958796946,48.66,81068.33,0.01,0.03967,4e-05,3.82013]
[1777958798455,48.66,81060.46,0.01,0.03935,4e-05,3.7951]
[1777958798959,48.65,81059.98,0.01,0.03933,4e-05,3.79322]
[1777958799969,48.65,81045.84,0.01,0.03878,4e-05,3.74891]
[1777958805002,48.65,81049.13,0.01,0.03888,4e-05,3.75752]
[1777958808319,48.64,81047.3,0.01,0.0388,4e-05,3.75088]
[1777958808924,48.64,81047.3,0.01,0.0388,4e-05,3.75088]
[1777958812147,48.64,81040.85,0.01,0.03854,4e-05,3.72978]
[1777958813058,48.64,81055.22,0.01,0.03909,4e-05,3.77401]
[1777958814065,48.64,81080.26,0.01,0.04007,4e-05,3.85207]
[1777958814347,48.64,81080.26,0.01,0.04007,4e-05,3.85207]
[1777958815074,48.63,81084.33,0.01,0.04023,4e-05,3.86445]
[1777958817902,48.63,81081.58,0.01,0.04011,4e-05,3.85482]
[1777958818093,48.63,81075.35,0.01,0.03985,4e-05,3.83474]
[1777958818400,48.63,81075.35,0.01,0.03985,4e-05,3.83474]
[1777958818493,48.63,81072.31,0.01,0.03973,4e-05,3.82519]
[1777958822120,48.62,81074.16,0.01,0.03978,4e-05,3.82936]
[1777958824135,48.62,81072.09,0.01,0.03969,4e-05,3.82207]
[1777958829585,48.61,81076.63,0.01,0.03985,4e-05,3.83445]
[1777958833015,48.61,81074.96,0.01,0.03977,4e-05,3.82842]
[1777958833094,48.6,81078.9,0.01,0.03992,4e-05,3.84005]
[1777958835212,48.6,81104.25,0.01,0.04092,4e-05,3.91954]
[1777958840246,48.59,81104.24,0.01,0.04089,4e-05,3.91682]
[1777958846289,48.58,81108.39,0.01,0.04102,4e-05,3.92696]
[1777958847675,48.58,81108.39,0.01,0.04102,4e-05,3.92696]
[1777958847777,48.57,81113.59,0.01,0.04121,4e-05,3.94255]
[1777958853338,48.56,81115.93,0.01,0.04122,4e-05,3.94235]
[1777958859115,48.55,81116.48,0.01,0.04122,4e-05,3.94206]
[1777958859559,48.55,81115.37,0.01,0.04117,4e-05,3.938]
[1777958865422,48.54,81116.83,0.01,0.04118,4e-05,3.93928]
[1777958870457,48.53,81121.16,0.01,0.04133,4e-05,3.95068]
[1777958875492,48.52,81121.34,0.01,0.0413,4e-05,3.94881]
[1777958880526,48.51,81122.66,0.01,0.04133,4e-05,3.95067]
[1777958884129,48.51,81123.56,0.01,0.04135,4e-05,3.95263]
[1777958884799,48.5,81123.66,0.01,0.04135,4e-05,3.95248]
[1777958884805,48.5,81113.5,0.01,0.04093,4e-05,3.91902]
[1777958886936,48.5,81113.62,0.01,0.04093,4e-05,3.9194]
[1777958886955,48.5,81101.14,0.01,0.04042,4e-05,3.87886]
[1777958892613,48.49,81097.5,0.01,0.04025,4e-05,3.86561]
[1777958897650,48.48,81092.0,0.01,0.04001,4e-05,3.84653]
[1777958900077,48.48,81081.27,0.01,0.03957,4e-05,3.81184]
[1777958900817,48.48,81081.27,0.01,0.03957,4e-05,3.81184]
[1777958900904,48.48,81081.79,0.01,0.03959,4e-05,3.81321]
[1777958906712,48.47,81085.7,0.01,0.03972,4e-05,3.82389]
[1777958912127,48.47,81084.6,0.01,0.03967,4e-05,3.81958]
[1777958917790,48.46,81085.25,0.01,0.03962,4e-05,3.81444]
[1777958922824,48.45,81086.15,0.01,0.03963,4e-05,3.81585]
[1777958927860,48.45,81086.43,0.01,0.03963,4e-05,3.81523]
[1777958930881,48.45,81077.15,0.01,0.03925,4e-05,3.78553]
[1777958935915,48.44,81077.14,0.01,0.03923,4e-05,3.78388]
[1777958940957,48.43,81075.11,0.01,0.03914,4e-05,3.77617]
[1777958942965,48.43,81060.51,0.01,0.03856,4e-05,3.73029]
[1777958947999,48.43,81053.27,0.01,0.03827,4e-05,3.70709]
[1777958948479,48.43,81053.27,0.01,0.03827,4e-05,3.70709]
[1777958949007,48.43,81048.9,0.01,0.0381,4e-05,3.69352]
[1777958954042,48.43,81051.55,0.01,0.0382,4e-05,3.70119]
[1777958954357,48.43,81051.55,0.01,0.0382,4e-05,3.70119]
[1777958955049,48.42,81054.18,0.01,0.0383,4e-05,3.70921]
[1777958958029,48.42,81055.3,0.01,0.03834,4e-05,3.71247]
[1777958958115,48.42,81056.56,0.01,0.03839,4e-05,3.71626]
[1777958958318,48.42,81056.56,0.01,0.03839,4e-05,3.71626]
[1777958959076,48.42,81057.37,0.01,0.03842,4e-05,3.71867]
[1777958959555,48.42,81057.37,0.01,0.03842,4e-05,3.71867]
[1777958960085,48.42,81053.65,0.01,0.03827,4e-05,3.70707]
[1777958961090,48.42,81043.5,0.01,0.03788,4e-05,3.67576]
[1777958964111,48.42,81029.39,0.01,0.03734,4e-05,3.63257]
[1777958969147,48.42,81023.53,0.01,0.03713,4e-05,3.61489]
[1777958974185,48.42,81021.26,0.01,0.037,4e-05,3.60337]
[1777958979219,48.42,81020.67,0.01,0.03698,4e-05,3.60181]
[1777958982240,48.43,81035.32,0.01,0.03753,4e-05,3.64676]
[1777958983444,48.43,81037.62,0.01,0.03762,4e-05,3.65374]
[1777958984255,48.43,81035.46,0.01,0.03754,4e-05,3.6471]
[1777958986269,48.43,81045.71,0.01,0.03793,4e-05,3.67839]
[1777958991303,48.42,81049.74,0.01,0.03808,4e-05,3.69032]
[1777958996339,48.42,81051.24,0.01,0.03813,4e-05,3.69453]
[1777958998776,48.42,81050.94,0.01,0.03812,4e-05,3.69353]
[1777958998803,48.42,81040.32,0.01,0.03771,4e-05,3.66085]
[1777959004394,48.42,81040.98,0.01,0.03773,4e-05,3.66272]
[1777959009431,48.42,81048.01,0.01,0.038,4e-05,3.68417]
[1777959010466,48.42,81048.01,0.01,0.038,4e-05,3.68417]
[1777959011118,48.42,81048.01,0.01,0.038,4e-05,3.68417]
[1777959011200,48.42,81060.6,0.01,0.03848,4e-05,3.7229]
[1777959016487,48.42,81057.13,0.01,0.03834,4e-05,3.7117]
[1777959021522,48.42,81063.48,0.01,0.03858,4e-05,3.73093]
[1777959026556,48.41,81062.41,0.01,0.03853,4e-05,3.72706]
[1777959030993,48.41,81038.12,0.01,0.0376,4e-05,3.6519]
[1777959032602,48.41,81030.72,0.01,0.03727,4e-05,3.62447]
[1777959036639,48.41,81019.67,0.01,0.03686,4e-05,3.59118]
[1777959041063,48.41,81005.66,0.01,0.03634,4e-05,3.54953]
[1777959046698,48.42,81006.43,0.01,0.03638,4e-05,3.55256]
[1777959051733,48.42,81009.52,0.01,0.0365,4e-05,3.56249]
[1777959056767,48.42,81011.85,0.01,0.0366,4e-05,3.56997]
[1777959061808,48.42,81010.49,0.01,0.03655,4e-05,3.56637]
[1777959066843,48.43,81014.67,0.01,0.03671,4e-05,3.5793]
[1777959071878,48.43,81014.31,0.01,0.0367,4e-05,3.5785]
[1777959076914,48.43,81014.35,0.01,0.03671,4e-05,3.57898]
[1777959082957,48.43,81013.49,0.01,0.03668,4e-05,3.57676]
[1777959087992,48.43,81007.5,0.01,0.03646,4e-05,3.55907]
[1777959093026,48.43,81007.63,0.01,0.03643,4e-05,3.55509]
[1777959098065,48.44,81005.73,0.01,0.03636,4e-05,3.5498]
[1777959103098,48.44,80997.36,0.01,0.03606,4e-05,3.52541]
[1777959108133,48.44,81004.02,0.01,0.03631,4e-05,3.54585]
[1777959113167,48.44,81002.82,0.01,0.03627,4e-05,3.54275]
[1777959118220,48.44,81001.96,0.01,0.03625,4e-05,3.54069]
[1777959123253,48.45,81002.58,0.01,0.03628,4e-05,3.54309]
[1777959128289,48.45,81007.71,0.01,0.03647,4e-05,3.55894]
[1777959133323,48.45,81005.76,0.01,0.03641,4e-05,3.55351]
[1777959138361,48.45,81003.64,0.01,0.03634,4e-05,3.54763]
[1777959143394,48.45,81003.57,0.01,0.03634,4e-05,3.54791]
[1777959148429,48.46,81003.2,0.01,0.03633,4e-05,3.54732]
[1777959153464,48.46,80997.76,0.01,0.03609,4e-05,3.52684]
[1777959158499,48.46,80998.9,0.01,0.03614,4e-05,3.53102]
[1777959163535,48.46,80995.85,0.01,0.03604,4e-05,3.52262]
[1777959168570,48.47,80999.79,0.01,0.03619,4e-05,3.53507]
[1777959173605,48.47,81007.22,0.01,0.03648,4e-05,3.55793]
[1777959178639,48.47,81014.4,0.01,0.03675,4e-05,3.57984]
[1777959183675,48.47,81012.0,0.01,0.03666,4e-05,3.57286]
[1777959188710,48.47,81013.43,0.01,0.03672,4e-05,3.57744]
[1777959189717,48.47,81025.6,0.01,0.03717,4e-05,3.61427]
[1777959193299,48.47,81026.63,0.01,0.03721,4e-05,3.61731]
[1777959193385,48.47,81025.28,0.01,0.03716,4e-05,3.6132]
[1777959193948,48.47,81025.28,0.01,0.03716,4e-05,3.6132]
[1777959194465,48.47,81025.28,0.01,0.03716,4e-05,3.6132]
[1777959193954,48.47,81026.4,0.01,0.0372,4e-05,3.61659]
[1777959194754,48.47,81026.4,0.01,0.0372,4e-05,3.61657]
[1777959199092,48.47,81024.17,0.01,0.03712,4e-05,3.60974]
[1777959199109,48.47,81026.17,0.01,0.03719,4e-05,3.61575]
[1777959204830,48.47,81008.79,0.01,0.03654,4e-05,3.56311]
[1777959209861,48.47,81016.55,0.01,0.03683,4e-05,3.58646]
[1777959214895,48.47,81018.01,0.01,0.03684,4e-05,3.58596]
[1777959219930,48.47,81021.26,0.01,0.03695,4e-05,3.59556]
[1777959223959,48.47,81032.17,0.01,0.03736,4e-05,3.62838]
[1777959228993,48.47,81038.66,0.01,0.0376,4e-05,3.64767]
[1777959232092,48.47,81038.49,0.01,0.03759,4e-05,3.64693]
[1777959232451,48.47,81049.1,0.01,0.03799,4e-05,3.67916]
[1777959238061,48.46,81056.57,0.01,0.03827,4e-05,3.70128]
[1777959243098,48.46,81058.19,0.01,0.03832,4e-05,3.70543]
[1777959248135,48.46,81056.0,0.01,0.03823,4e-05,3.69791]
[1777959253169,48.45,81058.55,0.01,0.03832,4e-05,3.70515]
[1777959258204,48.45,81056.05,0.01,0.03821,4e-05,3.69686]
[1777959259837,48.45,81055.56,0.01,0.03819,4e-05,3.69526]
[1777959260218,48.45,81058.83,0.01,0.03832,4e-05,3.70524]
[1777959265342,48.45,81064.04,0.01,0.03851,4e-05,3.72087]
[1777959267141,48.45,81065.08,0.01,0.03855,4e-05,3.72384]
[1777959267266,48.45,81065.14,0.01,0.03855,4e-05,3.72391]
[1777959270399,48.45,81065.07,0.01,0.03855,4e-05,3.72357]
[1777959270471,48.44,81065.33,0.01,0.03855,4e-05,3.72414]
[1777959271037,48.44,81065.33,0.01,0.03855,4e-05,3.72414]
[1777959271295,48.44,81065.33,0.01,0.03851,4e-05,3.71912]
[1777959272326,48.44,81065.33,0.01,0.03851,4e-05,3.71912]
[1777959272406,48.44,81065.39,0.01,0.03851,4e-05,3.71919]
[1777959275884,48.44,81065.46,0.01,0.03851,4e-05,3.7191]
[1777959276329,48.44,81065.89,0.01,0.03852,4e-05,3.72033]
[1777959281364,48.44,81069.07,0.01,0.03864,4e-05,3.72965]
[1777959287407,48.44,81069.38,0.01,0.03864,4e-05,3.72996]
[1777959292444,48.44,81079.05,0.01,0.03901,4e-05,3.75945]
[1777959293934,48.43,81079.98,0.01,0.03905,4e-05,3.76221]
[1777959294459,48.43,81081.69,0.01,0.03911,4e-05,3.76739]
[1777959295310,48.43,81081.69,0.01,0.03911,4e-05,3.76739]
[1777959295465,48.43,81084.64,0.01,0.03922,4e-05,3.77646]
[1777959296585,48.43,81101.36,0.01,0.03988,4e-05,3.82884]
[1777959296904,48.43,81101.36,0.01,0.03988,4e-05,3.82884]
[1777959296974,48.43,81101.36,0.01,0.03988,4e-05,3.82884]
[1777959297480,48.43,81101.36,0.01,0.03988,4e-05,3.82864]
[1777959297926,48.43,81101.36,0.01,0.03988,4e-05,3.82864]
[1777959298487,48.43,81109.98,0.01,0.04022,4e-05,3.85567]
[1777959298691,48.43,81109.98,0.01,0.04022,4e-05,3.85567]
[1777959299493,48.43,81114.3,0.01,0.04039,4e-05,3.8691]
[1777959304539,48.42,81120.68,0.01,0.04063,4e-05,3.88779]
[1777959309570,48.42,81120.52,0.01,0.0406,4e-05,3.88558]
[1777959314605,48.41,81119.79,0.01,0.04055,4e-05,3.88157]
[1777959320647,48.4,81124.11,0.01,0.0407,4e-05,3.89324]
[1777959324060,48.4,81119.48,0.01,0.0405,4e-05,3.87778]
[1777959324134,48.4,81119.48,0.01,0.0405,4e-05,3.87778]
[1777959324171,48.4,81108.22,0.01,0.04004,4e-05,3.84168]
[1777959327715,48.39,81109.27,0.01,0.04008,4e-05,3.84413]
[1777959327770,48.39,81102.7,0.01,0.03981,4e-05,3.82306]
[1777959333743,48.39,81102.27,0.01,0.03972,4e-05,3.81522]
[1777959334751,48.38,81113.64,0.01,0.04018,4e-05,3.85094]
[1777959339205,48.38,81124.06,0.01,0.04058,4e-05,3.88284]
[1777959340732,48.38,81124.06,0.01,0.04058,4e-05,3.8825]
[1777959340826,48.38,81127.53,0.01,0.04071,4e-05,3.89323]
[1777959345832,48.37,81128.14,0.01,0.04071,4e-05,3.89337]
[1777959349073,48.37,81128.62,0.01,0.04072,4e-05,3.89418]
[1777959349275,48.36,81126.9,0.01,0.04064,4e-05,3.88795]
[1777959355149,48.36,81131.7,0.01,0.04082,4e-05,3.90184]
[1777959355229,48.36,81128.9,0.01,0.0407,4e-05,3.89251]
[1777959356554,48.36,81128.9,0.01,0.0407,4e-05,3.89251]
[1777959356652,48.35,81122.89,0.01,0.04045,4e-05,3.8726]
[1777959357486,48.35,81122.89,0.01,0.04045,4e-05,3.8726]
[1777959357567,48.35,81122.91,0.01,0.04045,4e-05,3.87233]
[1777959362400,48.35,81125.09,0.01,0.04052,4e-05,3.87827]
[1777959362421,48.35,81128.12,0.01,0.04063,4e-05,3.88727]
[1777959367989,48.34,81130.67,0.01,0.04072,4e-05,3.8937]
[1777959373025,48.33,81133.45,0.01,0.04081,4e-05,3.9008]
[1777959377208,48.33,81146.66,0.01,0.04133,4e-05,3.94181]
[1777959379071,48.32,81146.04,0.01,0.0413,4e-05,3.93945]
[1777959379485,48.32,81151.86,0.01,0.04152,4e-05,3.95737]
[1777959383472,48.31,81135.79,0.01,0.04084,4e-05,3.90386]
[1777959383876,48.31,81135.79,0.01,0.04084,4e-05,3.90386]
[1777959384114,48.31,81135.46,0.01,0.04083,4e-05,3.9028]
[1777959385120,48.31,81148.63,0.01,0.04136,4e-05,3.94436]
[1777959386452,48.31,81148.63,0.01,0.04136,4e-05,3.94436]
[1777959386549,48.31,81160.23,0.01,0.04183,4e-05,3.98141]
[1777959391162,48.3,81150.33,0.01,0.04135,4e-05,3.94232]
[1777959396197,48.29,81151.72,0.01,0.04137,4e-05,3.94452]
[1777959401232,48.28,81135.27,0.01,0.04067,4e-05,3.8893]
[1777959406267,48.27,81123.82,0.01,0.04019,4e-05,3.85097]
[1777959411302,48.27,81112.58,0.01,0.03972,4e-05,3.81376]
[1777959416337,48.26,81108.99,0.01,0.03956,4e-05,3.8011]
[1777959421373,48.26,81108.36,0.01,0.03951,4e-05,3.79762]
[1777959425400,48.25,81098.82,0.01,0.03912,4e-05,3.7668]
[1777959430434,48.25,81097.37,0.01,0.03906,4e-05,3.76147]
[1777959435471,48.25,81085.63,0.01,0.03858,4e-05,3.72368]
[1777959437485,48.24,81072.58,0.01,0.03807,4e-05,3.68304]
[1777959439277,48.24,81075.56,0.01,0.03819,4e-05,3.69216]
[1777959439499,48.24,81072.6,0.01,0.03807,4e-05,3.68294]
[1777959441825,48.24,81066.34,0.01,0.03783,4e-05,3.66353]
[1777959442520,48.24,81066.06,0.01,0.03782,4e-05,3.66263]
[1777959443238,48.24,81066.06,0.01,0.03782,4e-05,3.66263]
[1777959443529,48.24,81064.31,0.01,0.03775,4e-05,3.65722]
[1777959448562,48.24,81056.41,0.01,0.03745,4e-05,3.633]
[1777959452158,48.24,81065.04,0.01,0.03773,4e-05,3.65466]
[1777959452591,48.24,81075.33,0.01,0.03813,4e-05,3.68635]
[1777959457625,48.24,81077.76,0.01,0.03822,4e-05,3.69353]
[1777959462661,48.24,81073.43,0.01,0.03805,4e-05,3.67988]
[1777959467696,48.24,81071.29,0.01,0.03796,4e-05,3.67308]
[1777959472731,48.24,81069.05,0.01,0.03787,4e-05,3.66604]
[1777959477765,48.24,81072.51,0.01,0.03801,4e-05,3.67653]
[1777959480788,48.24,81082.28,0.01,0.03838,4e-05,3.70657]
[1777959485822,48.24,81091.96,0.01,0.03875,4e-05,3.73624]
[1777959487356,48.24,81091.96,0.01,0.03875,4e-05,3.73624]
[1777959487412,48.24,81092.78,0.01,0.03878,4e-05,3.73855]
[1777959488072,48.24,81092.78,0.01,0.03878,4e-05,3.73855]
[1777959488116,48.24,81093.16,0.01,0.0388,4e-05,3.73973]
[1777959492883,48.23,81112.96,0.01,0.03957,4e-05,3.80136]
[1777959497138,48.23,81106.22,0.01,0.03929,4e-05,3.77912]
[1777959497225,48.23,81097.95,0.01,0.03896,4e-05,3.75298]
[1777959501843,48.23,81096.46,0.01,0.0389,4e-05,3.74766]
[1777959502296,48.23,81096.46,0.01,0.0389,4e-05,3.74766]
[1777959503104,48.22,81095.22,0.01,0.03884,4e-05,3.74361]
[1777959503206,48.22,81095.27,0.01,0.03884,4e-05,3.7436]
[1777959508989,48.22,81094.78,0.01,0.03881,4e-05,3.74102]
[1777959514024,48.22,81096.99,0.01,0.03884,4e-05,3.7421]
[1777959517470,48.21,81108.94,0.01,0.0393,4e-05,3.77901]
[1777959523086,48.21,81107.96,0.01,0.03925,4e-05,3.77472]
[1777959525205,48.21,81110.06,0.01,0.03933,4e-05,3.78109]
[1777959525240,48.21,81145.49,0.01,0.04075,4e-05,3.8932]
[1777959526107,48.21,81145.49,0.01,0.04075,4e-05,3.8932]
[1777959526209,48.2,81152.72,0.01,0.04104,4e-05,3.91603]
[1777959528006,48.2,81153.83,0.01,0.04108,4e-05,3.91914]
[1777959528135,48.2,81153.83,0.01,0.04108,4e-05,3.91914]
[1777959531057,48.2,81154.27,0.01,0.04108,4e-05,3.91917]
[1777959531273,48.2,81154.27,0.01,0.04108,4e-05,3.91917]
[1777959531342,48.19,81147.28,0.01,0.04079,4e-05,3.89624]
[1777959532079,48.19,81147.28,0.01,0.04079,4e-05,3.89624]
[1777959532164,48.19,81147.28,0.01,0.04078,4e-05,3.89582]
[1777959537614,48.18,81156.88,0.01,0.04115,4e-05,3.92454]
[1777959543247,48.17,81156.9,0.01,0.04111,4e-05,3.9219]
[1777959548283,48.17,81156.08,0.01,0.04105,4e-05,3.91746]
[1777959553317,48.16,81155.71,0.01,0.04101,4e-05,3.91408]
[1777959558352,48.15,81156.63,0.01,0.04102,4e-05,3.91489]
[1777959563387,48.14,81155.9,0.01,0.04096,4e-05,3.9104]
[1777959565810,48.14,81155.96,0.01,0.04095,4e-05,3.90975]
[1777959565810,48.14,81193.76,0.01,0.04253,4e-05,4.03283]
[1777959565996,48.14,81193.76,0.01,0.04253,4e-05,4.03283]
[1777959566458,48.14,81193.76,0.01,0.04253,4e-05,4.03283]
[1777959566483,48.13,81216.43,0.01,0.04348,4e-05,4.1068]
[1777959567056,48.13,81216.43,0.01,0.04348,4e-05,4.1068]
[1777959567210,48.13,81216.43,0.01,0.04348,4e-05,4.1068]
[1777959567529,48.13,81216.43,0.01,0.04348,4e-05,4.1068]
[1777959567613,48.13,81234.0,0.01,0.04424,4e-05,4.16521]
[1777959568435,48.13,81234.0,0.01,0.04424,4e-05,4.16521]
[1777959568875,48.13,81234.0,0.01,0.04424,4e-05,4.16521]
[1777959568635,48.13,81245.9,0.01,0.04475,4e-05,4.20487]
[1777959569433,48.13,81245.9,0.01,0.04474,4e-05,4.20436]
[1777959570352,48.13,81245.9,0.01,0.04474,4e-05,4.20436]
[1777959570562,48.13,81264.46,0.01,0.04556,4e-05,4.26685]
[1777959571039,48.13,81264.46,0.01,0.04556,4e-05,4.26685]
[1777959571449,48.12,81265.12,0.01,0.04553,4e-05,4.26323]
[1777959573833,48.12,81274.0,0.01,0.04592,4e-05,4.29293]
[1777959573827,48.12,81292.16,0.01,0.04673,5e-05,4.35482]
[1777959574471,48.12,81292.16,0.01,0.04672,5e-05,4.35413]
[1777959576685,48.11,81292.49,0.01,0.04673,5e-05,4.35457]
[1777959576787,48.11,81276.21,0.01,0.04598,4e-05,4.29781]
[1777959577714,48.11,81276.21,0.01,0.04598,4e-05,4.29781]
[1777959577896,48.11,81252.4,0.01,0.04491,4e-05,4.21602]
[1777959577987,48.11,81252.4,0.01,0.04491,4e-05,4.21602]
[1777959578500,48.11,81251.8,0.01,0.04488,4e-05,4.21352]
[1777959579507,48.1,81240.93,0.01,0.0444,4e-05,4.17639]
[1777959584544,48.1,81239.03,0.01,0.04429,4e-05,4.16788]
[1777959585899,48.09,81251.82,0.01,0.04484,4e-05,4.21064]
[1777959587539,48.09,81251.82,0.01,0.04484,4e-05,4.21017]
[1777959587633,48.09,81290.9,0.01,0.04659,5e-05,4.34383]
[1777959589002,48.09,81290.69,0.01,0.04657,5e-05,4.34302]
[1777959589029,48.09,81290.69,0.01,0.04657,5e-05,4.34302]
[1777959590128,48.09,81289.41,0.01,0.04652,5e-05,4.33852]
[1777959590599,48.09,81275.51,0.01,0.04589,4e-05,4.29069]
[1777959592613,48.09,81261.61,0.01,0.04526,4e-05,4.24274]
[1777959595637,48.08,81245.88,0.01,0.04455,4e-05,4.18803]
[1777959596646,48.08,81233.29,0.01,0.04399,4e-05,4.14532]
[1777959597716,48.08,81199.92,0.01,0.04256,4e-05,4.03421]
[1777959603690,48.08,81201.74,0.01,0.04262,4e-05,4.03912]
[1777959608736,48.08,81193.93,0.01,0.04228,4e-05,4.01263]
[1777959613765,48.07,81198.44,0.01,0.04247,4e-05,4.02706]
[1777959618801,48.07,81198.61,0.01,0.04246,4e-05,4.02693]
[1777959621822,48.07,81212.3,0.01,0.04304,4e-05,4.07174]
[1777959626857,48.07,81213.86,0.01,0.04309,4e-05,4.07596]
[1777959631893,48.06,81212.95,0.01,0.04299,4e-05,4.06685]
[1777959636928,48.06,81205.08,0.01,0.04265,4e-05,4.0401]
[1777959637008,48.06,81205.08,0.01,0.04265,4e-05,4.0401]
[1777959637587,48.06,81205.08,0.01,0.04265,4e-05,4.0401]
[1777959646232,48.05,81202.44,0.01,0.04252,4e-05,4.03016]
[1777959649385,48.05,81187.63,0.01,0.04189,4e-05,3.98115]
[1777959655054,48.05,81187.72,0.01,0.04189,4e-05,3.98129]
[1777959656061,48.05,81198.5,0.01,0.04235,4e-05,4.01655]
[1777959661659,48.05,81198.64,0.01,0.04235,4e-05,4.01673]
[1777959663955,48.05,81193.28,0.01,0.04212,4e-05,3.99894]
[1777959663969,48.05,81185.0,0.01,0.04177,4e-05,3.97173]
[1777959665127,48.05,81163.6,0.01,0.04088,4e-05,3.90191]
[1777959666134,48.05,81152.72,0.01,0.04043,4e-05,3.86684]
[1777959667985,48.05,81152.72,0.01,0.04043,4e-05,3.86684]
[1777959668791,48.05,81150.88,0.01,0.04036,4e-05,3.86086]
[1777959671473,48.05,81152.68,0.01,0.04043,4e-05,3.86637]
[1777959671535,48.04,81152.39,0.01,0.04041,4e-05,3.86512]
[1777959676324,48.04,81150.25,0.01,0.04032,4e-05,3.85804]
[1777959676536,48.04,81150.25,0.01,0.04032,4e-05,3.85804]
[1777959682249,48.03,81158.61,0.01,0.04063,4e-05,3.8825]
[1777959684263,48.03,81169.24,0.01,0.04106,4e-05,3.91637]
[1777959686039,48.03,81169.24,0.01,0.04106,4e-05,3.91637]
[1777959686276,48.03,81177.5,0.01,0.04139,4e-05,3.94176]
[1777959691909,48.02,81177.29,0.01,0.04135,4e-05,3.93915]
[1777959695991,48.01,81186.24,0.01,0.04165,4e-05,3.96132]
[1777959696038,48.01,81189.73,0.01,0.04179,4e-05,3.97223]
[1777959696585,48.01,81189.73,0.01,0.04179,4e-05,3.97223]
[1777959696613,48.01,81194.23,0.01,0.04197,4e-05,3.98646]
[1777959697132,48.01,81194.23,0.01,0.04197,4e-05,3.98646]
[1777959697373,48.01,81194.23,0.01,0.04197,4e-05,3.98646]
[1777959698285,48.01,81197.04,0.01,0.04208,4e-05,3.99517]
[1777959698749,48.0,81198.83,0.01,0.04215,4e-05,4.00052]
[1777959699413,48.0,81198.83,0.01,0.04215,4e-05,4.00052]
[1777959699500,48.0,81204.96,0.01,0.04241,4e-05,4.02015]
[1777959702390,48.0,81218.48,0.01,0.04297,4e-05,4.06399]
[1777959704432,48.0,81218.98,0.01,0.04299,4e-05,4.06549]
[1777959704480,48.0,81214.05,0.01,0.04278,4e-05,4.04898]
[1777959710448,47.99,81210.49,0.01,0.04261,4e-05,4.03647]
[1777959715483,47.99,81212.33,0.01,0.04268,4e-05,4.04197]
[1777959719113,47.99,81209.7,0.01,0.04257,4e-05,4.03295]
[1777959719511,47.99,81209.7,0.01,0.04257,4e-05,4.03286]
[1777959722300,47.99,81209.21,0.01,0.04254,4e-05,4.03106]
[1777959722532,47.99,81208.64,0.01,0.04252,4e-05,4.02909]
[1777959723437,47.99,81208.64,0.01,0.04252,4e-05,4.02909]
[1777959723539,47.99,81203.03,0.01,0.04228,4e-05,4.01056]
[1777959727567,47.99,81193.59,0.01,0.04188,4e-05,3.9795]
[1777959732602,47.99,81201.66,0.01,0.04221,4e-05,4.00518]
[1777959737636,47.98,81201.34,0.01,0.04219,4e-05,4.00367]
[1777959742671,47.98,81200.3,0.01,0.04214,4e-05,3.99992]
[1777959746703,47.98,81190.01,0.01,0.04171,4e-05,3.96602]
[1777959747712,47.98,81179.49,0.01,0.04127,4e-05,3.93181]
[1777959752745,47.98,81170.66,0.01,0.04086,4e-05,3.89843]
[1777959757780,47.98,81169.78,0.01,0.04083,4e-05,3.89603]
[1777959762814,47.99,81173.13,0.01,0.04097,4e-05,3.90709]
[1777959766842,47.99,81189.8,0.01,0.04166,4e-05,3.96127]
[1777959770676,47.98,81189.88,0.01,0.04167,4e-05,3.96133]
[1777959770870,47.98,81189.66,0.01,0.04166,4e-05,3.96055]
[1777959771927,47.98,81189.66,0.01,0.04166,4e-05,3.96055]
[1777959772011,47.98,81176.26,0.01,0.0411,4e-05,3.91697]
[1777959775905,47.99,81166.49,0.01,0.04071,4e-05,3.88612]
[1777959780942,47.99,81164.62,0.01,0.04063,4e-05,3.88039]
[1777959782955,47.99,81155.36,0.01,0.04026,4e-05,3.85077]
[1777959784973,47.99,81145.95,0.01,0.03988,4e-05,3.82094]
[1777959790004,47.99,81147.41,0.01,0.03993,4e-05,3.82489]
[1777959794048,47.98,81135.14,0.01,0.03942,4e-05,3.78469]
[1777959799083,47.98,81128.84,0.01,0.03916,4e-05,3.76355]
[1777959804121,47.97,81128.56,0.01,0.03913,4e-05,3.76159]
[1777959809153,47.97,81127.62,0.01,0.03908,4e-05,3.75762]
[1777959811167,47.97,81120.46,0.01,0.03874,4e-05,3.72984]
[1777959816201,47.96,81116.96,0.01,0.0386,4e-05,3.71825]
[1777959821397,47.96,81115.38,0.01,0.03853,4e-05,3.71283]
[1777959827282,47.96,81115.43,0.01,0.03852,4e-05,3.7121]
[1777959831592,47.96,81114.28,0.01,0.03847,4e-05,3.7083]
[1777959831596,47.96,81114.12,0.01,0.03847,4e-05,3.70759]
[1777959833464,47.96,81114.12,0.01,0.03847,4e-05,3.70759]
[1777959833477,47.96,81097.08,0.01,0.0378,4e-05,3.6544]
[1777959836735,47.96,81096.54,0.01,0.03778,4e-05,3.65265]
[1777959836834,47.96,81094.97,0.01,0.03772,4e-05,3.64776]
[1777959842384,47.96,81086.2,0.01,0.03738,4e-05,3.62058]
[1777959847419,47.95,81077.77,0.01,0.03705,4e-05,3.59459]
[1777959852454,47.95,81076.33,0.01,0.037,4e-05,3.59017]
[1777959856482,47.96,81065.81,0.01,0.0366,4e-05,3.55821]
[1777959859999,47.96,81056.42,0.01,0.03625,4e-05,3.52999]
[1777959861944,47.96,81056.42,0.01,0.03625,4e-05,3.53009]
[1777959861981,47.96,81054.95,0.01,0.0362,4e-05,3.52576]
[1777959863531,47.96,81042.4,0.01,0.03574,4e-05,3.48828]
[1777959868993,47.96,81037.0,0.01,0.03555,4e-05,3.47288]
[1777959875147,47.97,81044.59,0.01,0.0358,4e-05,3.492]
[1777959878884,47.97,81033.66,0.01,0.03541,4e-05,3.46016]
[1777959885685,47.98,81029.36,0.01,0.03527,4e-05,3.44932]
[1777959890107,47.98,81019.15,0.01,0.03492,4e-05,3.42019]
[1777959895755,47.99,81010.21,0.01,0.03462,4e-05,3.39585]
[1777959900789,48.0,81011.47,0.01,0.03468,4e-05,3.40131]
[1777959905824,48.03,81006.64,0.01,0.03461,4e-05,3.39545]
[1777959910861,48.09,81014.59,0.01,0.03506,4e-05,3.43159]
[1777959915895,48.15,81008.31,0.01,0.03502,4e-05,3.42843]
[1777959917910,48.17,80993.91,0.01,0.03456,4e-05,3.39017]
[1777959921939,48.24,80984.05,0.01,0.0344,4e-05,3.37713]
[1777959922833,48.24,80984.05,0.01,0.0344,4e-05,3.37713]
[1777959922945,48.25,80981.51,0.01,0.03436,4e-05,3.37373]
[1777959923643,48.25,80981.51,0.01,0.03436,4e-05,3.37373]
[1777959923997,48.25,80981.51,0.01,0.03436,4e-05,3.37373]
[1777959924035,48.26,80971.61,0.01,0.03401,4e-05,3.34541]
[1777959924477,48.26,80971.61,0.01,0.03401,4e-05,3.34541]
[1777959924959,48.26,80971.31,0.01,0.03401,4e-05,3.34498]
[1777959927060,48.26,80972.79,0.01,0.03407,4e-05,3.3497]
[1777959927081,48.26,80971.72,0.01,0.03403,4e-05,3.34704]
[1777959927652,48.26,80971.72,0.01,0.03403,4e-05,3.34704]
[1777959929443,48.28,80964.0,0.01,0.03382,4e-05,3.32915]
[1777959929996,48.3,80954.67,0.01,0.03355,3e-05,3.30737]
[1777959931211,48.3,80954.67,0.01,0.03355,3e-05,3.30737]
[1777959931219,48.32,80959.01,0.01,0.03372,4e-05,3.32015]
[1777959932161,48.32,80959.01,0.01,0.03372,4e-05,3.32015]
[1777959932167,48.34,80962.29,0.01,0.03389,4e-05,3.33425]
[1777959936248,48.37,80972.82,0.01,0.03433,4e-05,3.37039]
[1777959941075,48.39,80982.46,0.01,0.03474,4e-05,3.40372]
[1777959946113,48.4,80988.68,0.01,0.03499,4e-05,3.42359]
[1777959946760,48.4,80988.68,0.01,0.03499,4e-05,3.42359]
[1777959947119,48.4,80979.82,0.01,0.03467,4e-05,3.39798]
[1777959951147,48.4,80967.35,0.01,0.03425,4e-05,3.36326]
[1777959956189,48.46,80962.54,0.01,0.03425,4e-05,3.36295]
[1777959960517,48.49,80963.51,0.01,0.03435,4e-05,3.3711]
[1777959961222,48.49,80962.15,0.01,0.03431,4e-05,3.36756]
[1777959963237,48.48,80948.09,0.01,0.0338,3e-05,3.32648]
[1777959966254,48.48,80959.8,0.01,0.03421,4e-05,3.35953]
[1777959971290,48.48,80951.48,0.01,0.0339,4e-05,3.33422]
[1777959976324,48.46,80945.47,0.01,0.03365,3e-05,3.31413]
[1777959981359,48.42,80943.25,0.01,0.03346,3e-05,3.29828]
[1777959986394,48.39,80942.33,0.01,0.03333,3e-05,3.28756]
[1777959987902,48.39,80942.33,0.01,0.03333,3e-05,3.28756]
[1777959987927,48.39,80941.53,0.01,0.0333,3e-05,3.28497]
[1777959988474,48.39,80941.53,0.01,0.0333,3e-05,3.28497]
[1777959988512,48.39,80940.74,0.01,0.03327,3e-05,3.28256]
[1777959994450,48.38,80940.42,0.01,0.0332,3e-05,3.27601]
[1777960000880,48.38,80936.72,0.01,0.03305,3e-05,3.26409]
[1777960006539,48.36,80936.48,0.01,0.033,3e-05,3.26006]
[1777960010950,48.36,80924.73,0.01,0.0326,3e-05,3.22638]
[1777960014218,48.36,80923.29,0.01,0.03255,3e-05,3.22221]
[1777960019632,48.34,80921.72,0.01,0.03245,3e-05,3.2141]
[1777960023761,48.31,80933.08,0.01,0.03275,3e-05,3.23908]
[1777960027686,48.24,80947.28,0.01,0.03303,3e-05,3.26266]
[1777960031095,48.23,80959.36,0.01,0.03343,3e-05,3.29533]
[1777960036749,48.22,80962.89,0.01,0.03352,3e-05,3.30303]
[1777960041784,48.21,80962.45,0.01,0.03348,3e-05,3.29977]
[1777960043090,48.21,80962.45,0.01,0.03348,3e-05,3.29977]
[1777960043122,48.21,80970.22,0.01,0.03375,4e-05,3.32171]
[1777960045379,48.21,80970.22,0.01,0.03374,4e-05,3.32129]
[1777960045391,48.21,80967.7,0.01,0.03365,4e-05,3.31361]
[1777960051237,48.2,80967.58,0.01,0.03357,3e-05,3.30621]
[1777960052287,48.2,80967.58,0.01,0.03357,3e-05,3.30621]
[1777960052291,48.2,80967.26,0.01,0.03355,3e-05,3.30489]
[1777960056068,48.19,80966.69,0.01,0.03352,3e-05,3.30207]
[1777960056169,48.19,80967.09,0.01,0.03353,3e-05,3.30283]
[1777960061305,48.18,80963.29,0.01,0.03337,3e-05,3.29001]
[1777960063153,48.18,80943.83,0.01,0.03269,3e-05,3.23378]
[1777960064944,48.17,80929.92,0.01,0.03221,3e-05,3.19403]
[1777960069983,48.17,80924.31,0.01,0.03201,3e-05,3.17728]
[1777960071376,48.17,80911.68,0.01,0.03158,3e-05,3.14168]
[1777960077033,48.11,80911.19,0.01,0.03139,3e-05,3.12597]
[1777960082068,48.07,80917.46,0.01,0.03151,3e-05,3.13584]
[1777960084082,48.07,80928.62,0.01,0.03187,3e-05,3.16624]
[1777960089119,48.06,80929.96,0.01,0.03189,3e-05,3.16799]
[1777960090124,48.05,80916.9,0.01,0.03142,3e-05,3.12841]
[1777960095158,48.01,80914.39,0.01,0.03123,3e-05,3.11258]
[1777960100195,48.0,80913.42,0.01,0.03118,3e-05,3.10853]
[1777960105229,48.0,80914.62,0.01,0.0312,3e-05,3.11049]
[1777960110265,47.94,80912.11,0.01,0.03097,3e-05,3.09109]
[1777960115300,47.92,80919.16,0.01,0.03109,3e-05,3.10057]
[1777960119329,47.91,80929.92,0.01,0.03144,3e-05,3.12941]
[1777960124362,47.91,80930.27,0.01,0.03143,3e-05,3.12884]
[1777960127387,47.9,80941.68,0.01,0.0318,3e-05,3.1598]
[1777960132422,47.89,80941.24,0.01,0.03176,3e-05,3.15679]
[1777960137457,47.89,80939.85,0.01,0.0317,3e-05,3.15114]
[1777960140479,47.88,80930.17,0.01,0.03136,3e-05,3.12311]
[1777960145512,47.88,80929.88,0.01,0.03133,3e-05,3.1208]
[1777960148533,47.87,80941.13,0.01,0.0317,3e-05,3.15123]
[1777960154287,47.86,80943.3,0.01,0.03175,3e-05,3.15558]
[1777960154314,47.86,80947.02,0.01,0.03187,3e-05,3.16566]
[1777960154798,47.86,80947.02,0.01,0.03187,3e-05,3.16566]
[1777960155365,47.86,80948.98,0.01,0.03193,3e-05,3.17103]
[1777960157913,47.86,80938.75,0.01,0.03158,3e-05,3.14197]
[1777960163641,47.86,80948.38,0.01,0.0319,3e-05,3.16823]
[1777960168674,47.85,80953.58,0.01,0.03207,3e-05,3.18214]
[1777960170691,47.85,80941.46,0.01,0.03165,3e-05,3.1477]
[1777960175724,47.85,80937.42,0.01,0.03147,3e-05,3.1315]
[1777960180758,47.85,80938.6,0.01,0.0315,3e-05,3.1344]
[1777960185793,47.85,80941.04,0.01,0.03158,3e-05,3.14078]
[1777960190830,47.84,80942.1,0.01,0.03161,3e-05,3.14284]
[1777960195864,47.84,80943.37,0.01,0.03163,3e-05,3.14474]
[1777960200902,47.83,80950.41,0.01,0.03185,3e-05,3.16302]
[1777960202310,47.83,80950.41,0.01,0.03185,3e-05,3.16302]
[1777960202329,47.83,80950.41,0.01,0.03185,3e-05,3.16302]
[1777960202359,47.83,80952.14,0.01,0.03191,3e-05,3.16801]
[1777960203581,47.83,80952.14,0.01,0.03191,3e-05,3.16801]
[1777960203922,47.83,80951.67,0.01,0.03189,3e-05,3.16694]
[1777960208957,47.83,80959.13,0.01,0.03216,3e-05,3.18855]
[1777960212359,47.83,80971.19,0.01,0.03257,3e-05,3.22298]
[1777960215054,47.83,80973.7,0.01,0.03266,3e-05,3.23021]
[1777960215155,47.83,80976.5,0.01,0.03275,3e-05,3.23823]
[1777960218981,47.84,80978.54,0.01,0.03283,3e-05,3.24411]
[1777960219038,47.84,80978.6,0.01,0.03283,3e-05,3.24429]
[1777960224063,47.84,80975.49,0.01,0.03272,3e-05,3.23548]
[1777960229097,47.84,80973.36,0.01,0.03265,3e-05,3.2295]
[1777960234132,47.84,80972.18,0.01,0.03257,3e-05,3.22167]
[1777960239181,47.84,80974.11,0.01,0.03264,3e-05,3.22734]
[1777960244444,47.84,80982.77,0.01,0.03293,3e-05,3.2521]
[1777960247708,47.84,80982.47,0.01,0.03292,3e-05,3.25119]
[1777960248245,47.84,80982.54,0.01,0.03293,3e-05,3.25138]
[1777960252639,47.84,80993.32,0.01,0.0333,4e-05,3.28233]
[1777960255361,47.84,81007.86,0.01,0.03381,4e-05,3.32425]
[1777960258680,47.83,81016.62,0.01,0.03412,4e-05,3.34948]
[1777960258941,47.83,81016.4,0.01,0.03411,4e-05,3.34866]
[1777960259331,47.83,81015.95,0.01,0.03409,4e-05,3.34715]
[1777960260404,47.83,81045.69,0.01,0.03517,4e-05,3.43532]
[1777960262132,47.84,81045.69,0.01,0.03518,4e-05,3.4357]
[1777960262350,47.83,81044.37,0.01,0.03512,4e-05,3.43145]
[1777960266757,47.84,81041.29,0.01,0.03503,4e-05,3.4239]
[1777960267384,47.84,81040.38,0.01,0.035,4e-05,3.42161]
[1777960272420,47.84,81032.16,0.01,0.0347,4e-05,3.3973]
[1777960272986,47.84,81032.16,0.01,0.0347,4e-05,3.3973]
[1777960273425,47.85,81031.88,0.01,0.0347,4e-05,3.39693]
[1777960274686,47.85,81033.73,0.01,0.03477,4e-05,3.40284]
[1777960275451,47.85,81033.91,0.01,0.03479,4e-05,3.40382]
[1777960277076,47.85,81027.76,0.01,0.03457,4e-05,3.3861]
[1777960277461,47.85,81022.96,0.01,0.0344,4e-05,3.37244]
[1777960282500,47.86,81022.9,0.01,0.03441,4e-05,3.3733]
[1777960285837,47.86,81023.29,0.01,0.03444,4e-05,3.37587]
[1777960286527,47.86,81023.24,0.01,0.03444,4e-05,3.37549]
[1777960291563,47.87,81022.59,0.01,0.0344,4e-05,3.37121]
[1777960295778,47.88,81020.88,0.01,0.03436,4e-05,3.36803]
[1777960296599,47.88,81021.07,0.01,0.03437,4e-05,3.36905]
[1777960296947,47.88,81021.07,0.01,0.03437,4e-05,3.36905]
[1777960297528,47.88,81021.07,0.01,0.03437,4e-05,3.36905]
[1777960306670,47.9,81026.22,0.01,0.03461,4e-05,3.38867]
[1777960311705,47.91,81022.63,0.01,0.03451,4e-05,3.38022]
[1777960316739,47.92,81021.83,0.01,0.03451,4e-05,3.38]
[1777960321112,47.92,81021.66,0.01,0.03452,4e-05,3.38079]
[1777960321205,47.93,81021.68,0.01,0.03453,4e-05,3.3817]
[1777960323136,47.93,81004.42,0.01,0.03392,4e-05,3.33212]
[1777960325895,47.93,81000.06,0.01,0.03378,4e-05,3.31994]
[1777960326484,47.93,81000.06,0.01,0.03378,4e-05,3.31994]
[1777960333859,47.95,80998.54,0.01,0.03378,4e-05,3.32049]
[1777960335451,47.95,80998.54,0.01,0.03378,4e-05,3.32049]
[1777960335507,47.96,80995.49,0.01,0.03368,4e-05,3.31216]
[1777960336151,47.96,80995.49,0.01,0.03368,4e-05,3.31216]
[1777960336251,47.96,80994.95,0.01,0.03367,4e-05,3.31112]
[1777960341915,47.97,80991.55,0.01,0.03359,4e-05,3.30438]
[1777960346949,47.98,80991.41,0.01,0.03361,4e-05,3.30655]
[1777960351985,48.01,80988.24,0.01,0.03355,4e-05,3.29992]
[1777960353658,48.01,80988.24,0.01,0.03355,4e-05,3.29992]
[1777960353715,48.04,80978.35,0.01,0.03327,3e-05,3.27683]
[1777960355011,48.08,80989.64,0.01,0.03379,4e-05,3.31967]
[1777960356081,48.08,80989.64,0.01,0.03379,4e-05,3.31967]
[1777960356182,48.1,80987.52,0.01,0.03377,4e-05,3.31831]
[1777960362055,48.22,80986.56,0.01,0.03408,4e-05,3.34257]
[1777960367090,48.31,80981.85,0.01,0.03416,4e-05,3.34958]
[1777960372124,48.31,80976.91,0.01,0.03401,4e-05,3.33674]
[1777960375559,48.31,80977.19,0.01,0.03402,4e-05,3.33795]
[1777960375604,48.31,80979.33,0.01,0.0341,4e-05,3.34434]
[1777960377057,48.32,80979.33,0.01,0.0341,4e-05,3.34453]
[1777960377161,48.32,80978.96,0.01,0.03409,4e-05,3.34365]
[1777960382195,48.32,80985.31,0.01,0.03434,4e-05,3.36392]
[1777960387230,48.33,80990.02,0.01,0.03452,4e-05,3.37888]
[1777960389479,48.33,80990.18,0.01,0.03453,4e-05,3.37949]
[1777960389525,48.34,80999.14,0.01,0.0349,4e-05,3.40918]
[1777960391915,48.36,80997.89,0.01,0.0349,4e-05,3.40963]
[1777960392265,48.36,80998.24,0.01,0.03492,4e-05,3.41074]
[1777960397300,48.36,80996.94,0.01,0.03488,4e-05,3.40734]
[1777960399892,48.37,80996.59,0.01,0.03487,4e-05,3.4065]
[1777960400321,48.37,80996.84,0.01,0.03488,4e-05,3.40732]
[1777960405518,48.37,80996.32,0.01,0.03486,4e-05,3.40616]
[1777960405582,48.37,80992.64,0.01,0.03473,4e-05,3.39549]
[1777960407371,48.37,80979.46,0.01,0.03425,4e-05,3.3567]
[1777960409383,48.36,80969.34,0.01,0.03388,4e-05,3.32647]
[1777960415517,48.35,80971.18,0.01,0.03388,4e-05,3.32528]
[1777960423481,48.33,80976.3,0.01,0.03401,4e-05,3.33541]
[1777960428518,48.32,80984.19,0.01,0.03426,4e-05,3.35593]
[1777960431540,48.32,80985.6,0.01,0.03429,4e-05,3.35906]
[1777960431635,48.32,80985.74,0.01,0.03429,4e-05,3.35898]
[1777960437581,48.32,80986.32,0.01,0.03432,4e-05,3.3613]
[1777960442413,48.32,80987.95,0.01,0.03439,4e-05,3.3669]
[1777960442616,48.32,80987.21,0.01,0.03437,4e-05,3.36496]
[1777960447654,48.33,80987.0,0.01,0.03437,4e-05,3.36545]
[1777960452686,48.33,80993.56,0.01,0.03462,4e-05,3.38562]
[1777960457723,48.34,80990.08,0.01,0.03451,4e-05,3.37645]
[1777960462761,48.34,80992.19,0.01,0.0346,4e-05,3.38363]
[1777960467796,48.35,80997.52,0.01,0.0348,4e-05,3.40014]
[1777960472831,48.35,81004.13,0.01,0.035,4e-05,3.4156]
[1777960476057,48.35,81005.96,0.01,0.03507,4e-05,3.42138]
[1777960476859,48.35,81006.02,0.01,0.03508,4e-05,3.42168]
[1777960477977,48.35,81008.2,0.01,0.03515,4e-05,3.42752]
[1777960478872,48.35,81009.38,0.01,0.03519,4e-05,3.43111]
[1777960483907,48.35,81014.04,0.01,0.03537,4e-05,3.44533]
[1777960489042,48.35,81012.25,0.01,0.03531,4e-05,3.44036]
[1777960492654,48.35,81011.42,0.01,0.03528,4e-05,3.43808]
[1777960492728,48.36,81010.52,0.01,0.03525,4e-05,3.43568]
[1777960496491,48.36,81008.89,0.01,0.03519,4e-05,3.43113]
[1777960496589,48.36,81005.44,0.01,0.03507,4e-05,3.42107]
[1777960502034,48.36,81001.96,0.01,0.03495,4e-05,3.41142]
[1777960506058,48.36,80999.32,0.01,0.03486,4e-05,3.40419]
[1777960506562,48.36,80999.32,0.01,0.03486,4e-05,3.40419]
[1777960506593,48.36,80998.07,0.01,0.03482,4e-05,3.40067]
[1777960507175,48.36,80998.07,0.01,0.03482,4e-05,3.40067]
[1777960507276,48.36,80998.68,0.01,0.03484,4e-05,3.4026]
[1777960508987,48.36,80998.68,0.01,0.03484,4e-05,3.40275]
[1777960509439,48.36,80998.69,0.01,0.03485,4e-05,3.40292]
[1777960512506,48.37,80998.68,0.01,0.03485,4e-05,3.40318]
[1777960512607,48.37,80998.74,0.01,0.03485,4e-05,3.40351]
[1777960518147,48.37,80999.45,0.01,0.03489,4e-05,3.40648]
[1777960522185,48.37,80999.25,0.01,0.03489,4e-05,3.40636]
[1777960522693,48.37,80999.25,0.01,0.03489,4e-05,3.40636]
[1777960522792,48.37,80996.98,0.01,0.03481,4e-05,3.39987]
[1777960523332,48.37,80996.98,0.01,0.03481,4e-05,3.39987]
[1777960523387,48.37,80996.98,0.01,0.03481,4e-05,3.40004]
[1777960527766,48.37,80997.13,0.01,0.03482,4e-05,3.40081]
[1777960527805,48.38,80997.18,0.01,0.03483,4e-05,3.4013]
[1777960528974,48.38,80997.18,0.01,0.03483,4e-05,3.40147]
[1777960529580,48.38,80990.17,0.01,0.03458,4e-05,3.38116]
[1777960535266,48.38,80991.9,0.01,0.03461,4e-05,3.38274]
[1777960540301,48.39,80993.15,0.01,0.03467,4e-05,3.38739]
[1777960545336,48.39,80992.98,0.01,0.03466,4e-05,3.38649]
[1777960550370,48.39,80990.86,0.01,0.03459,4e-05,3.38133]
[1777960556413,48.38,80992.41,0.01,0.03463,4e-05,3.38423]
[1777960563462,48.37,80992.16,0.01,0.0346,4e-05,3.3814]
[1777960569859,48.36,80991.43,0.01,0.03453,4e-05,3.37631]
[1777960570901,48.36,80991.43,0.01,0.03453,4e-05,3.37631]
[1777960570910,48.36,80991.41,0.01,0.03453,4e-05,3.37576]
[1777960576899,48.35,80991.37,0.01,0.03451,4e-05,3.37462]
[1777960579048,48.36,80991.1,0.01,0.03451,4e-05,3.37426]
[1777960579931,48.36,80958.13,0.01,0.03335,3e-05,3.27957]
[1777960581602,48.36,80957.62,0.01,0.03333,3e-05,3.27778]
[1777960587630,48.34,80950.68,0.01,0.03304,3e-05,3.25435]
[1777960592665,48.33,80952.65,0.01,0.03303,3e-05,3.25253]
[1777960597707,48.32,80951.81,0.01,0.03298,3e-05,3.24862]
[1777960599709,48.32,80951.53,0.01,0.03297,3e-05,3.24721]
[1777960605755,48.31,80953.1,0.01,0.03299,3e-05,3.2495]
[1777960610792,48.3,80953.57,0.01,0.03299,3e-05,3.24931]
[1777960615826,48.3,80955.02,0.01,0.03302,3e-05,3.25192]
[1777960617841,48.29,80966.92,0.01,0.03343,3e-05,3.28527]
[1777960622879,48.29,80972.28,0.01,0.03359,4e-05,3.2988]
[1777960627915,48.28,80973.33,0.01,0.03361,4e-05,3.29988]
[1777960632950,48.27,80970.41,0.01,0.03348,3e-05,3.28961]
[1777960635032,48.27,80969.64,0.01,0.03345,3e-05,3.28703]
[1777960641006,48.26,80960.89,0.01,0.03311,3e-05,3.2594]
[1777960646046,48.25,80960.85,0.01,0.03309,3e-05,3.25763]
[1777960652086,48.24,80960.25,0.01,0.033,3e-05,3.24884]
[1777960657121,48.23,80952.16,0.01,0.0327,3e-05,3.22441]
[1777960662158,48.22,80953.37,0.01,0.03271,3e-05,3.2257]
[1777960667191,48.22,80953.9,0.01,0.03272,3e-05,3.22585]
[1777960672226,48.21,80954.49,0.01,0.03272,3e-05,3.22616]
[1777960677261,48.21,80954.93,0.01,0.03272,3e-05,3.22606]
[1777960682296,48.2,80956.25,0.01,0.03275,3e-05,3.22845]
[1777960687332,48.19,80964.44,0.01,0.033,3e-05,3.2492]
[1777960692367,48.18,80964.08,0.01,0.03295,3e-05,3.24543]
[1777960697402,48.17,80960.65,0.01,0.0328,3e-05,3.23299]
[1777960702437,48.15,80962.0,0.01,0.03281,3e-05,3.23423]
[1777960708479,48.14,80961.88,0.01,0.03277,3e-05,3.23078]
[1777960714520,48.13,80962.11,0.01,0.0327,3e-05,3.22379]
[1777960719555,48.12,80959.42,0.01,0.03258,3e-05,3.21374]
[1777960724592,48.11,80959.5,0.01,0.03255,3e-05,3.21157]
[1777960729632,48.1,80976.06,0.01,0.0331,3e-05,3.25672]
[1777960734667,48.09,80977.11,0.01,0.0331,3e-05,3.25696]
[1777960739701,48.07,80974.55,0.01,0.03298,3e-05,3.24695]
[1777960744737,48.06,80973.26,0.01,0.0329,3e-05,3.24062]
[1777960752131,48.05,80980.39,0.01,0.0331,3e-05,3.25709]
[1777960757829,48.03,80971.42,0.01,0.03276,3e-05,3.22875]
[1777960763036,48.03,80966.13,0.01,0.03255,3e-05,3.21223]
[1777960768070,48.02,80962.29,0.01,0.03239,3e-05,3.19888]
[1777960773940,48.0,80961.76,0.01,0.03229,3e-05,3.1894]
[1777960776967,47.98,80951.8,0.01,0.03188,3e-05,3.15574]
[1777960781998,47.97,80949.45,0.01,0.03178,3e-05,3.14713]
[1777960787034,47.96,80955.44,0.01,0.03196,3e-05,3.16195]
[1777960792068,47.95,80956.49,0.01,0.03197,3e-05,3.1628]
[1777960797108,47.94,80956.31,0.01,0.03193,3e-05,3.16022]
[1777960802155,47.93,80955.9,0.01,0.0319,3e-05,3.15704]
[1777960805168,47.93,80968.05,0.01,0.03229,3e-05,3.19002]
[1777960810204,47.92,80969.35,0.01,0.03231,3e-05,3.19138]
[1777960815243,47.91,80967.17,0.01,0.03221,3e-05,3.18292]
[1777960817258,47.9,80978.14,0.01,0.03257,3e-05,3.21308]
[1777960822638,47.89,80981.49,0.01,0.03265,3e-05,3.21961]
[1777960828333,47.88,80981.75,0.01,0.03263,3e-05,3.21785]
[1777960833369,47.87,80977.29,0.01,0.0324,3e-05,3.19815]
[1777960838751,47.86,80962.23,0.01,0.03187,3e-05,3.15405]
[1777960844446,47.85,80966.41,0.01,0.03198,3e-05,3.1634]
[1777960849480,47.84,80973.41,0.01,0.03219,3e-05,3.18101]
[1777960854516,47.83,80976.28,0.01,0.03226,3e-05,3.18694]
[1777960859551,47.82,80978.08,0.01,0.0323,3e-05,3.18982]
[1777960864585,47.81,80970.5,0.01,0.03201,3e-05,3.16627]
[1777960869620,47.81,80973.62,0.01,0.0321,3e-05,3.17303]
[1777960874988,47.8,80974.81,0.01,0.03212,3e-05,3.17473]
[1777960878093,47.79,80988.32,0.01,0.03257,3e-05,3.21228]
[1777960879374,47.79,80989.76,0.01,0.03262,3e-05,3.21615]
[1777960879690,47.79,80989.76,0.01,0.03261,3e-05,3.2159]
[1777960884726,47.79,80989.04,0.01,0.03257,3e-05,3.21263]
[1777960889760,47.78,80989.94,0.01,0.03259,3e-05,3.21401]
[1777960890529,47.78,80989.94,0.01,0.03259,3e-05,3.21401]
[1777960891341,47.78,80989.94,0.01,0.03259,3e-05,3.21401]
[1777960891361,47.78,80983.15,0.01,0.03231,3e-05,3.18989]
[1777960896810,47.77,80975.72,0.01,0.03204,3e-05,3.16735]
[1777960901846,47.77,80976.99,0.01,0.03206,3e-05,3.16892]
[1777960906879,47.76,80975.56,0.01,0.03198,3e-05,3.16289]
[1777960911915,47.75,80976.73,0.01,0.032,3e-05,3.16422]
[1777960913190,47.75,80976.73,0.01,0.032,3e-05,3.16422]
[1777960913222,47.75,80947.1,0.01,0.031,3e-05,3.08095]
[1777960913775,47.75,80947.1,0.01,0.031,3e-05,3.08095]
[1777960913940,47.75,80946.85,0.01,0.03098,3e-05,3.08]
[1777960914941,47.75,80924.68,0.01,0.03025,3e-05,3.01886]
[1777960919975,47.74,80922.04,0.01,0.03016,3e-05,3.01091]
[1777960921167,47.74,80935.51,0.01,0.0306,3e-05,3.04764]
[1777960927029,47.74,80943.75,0.01,0.03085,3e-05,3.06896]
[1777960929395,47.73,80930.72,0.01,0.03042,3e-05,3.0327]
[1777960932064,47.73,80940.61,0.01,0.03074,3e-05,3.05932]
[1777960937099,47.73,80946.49,0.01,0.03092,3e-05,3.07442]
[1777960942134,47.72,80932.17,0.01,0.03043,3e-05,3.03391]
[1777960947332,47.72,80936.65,0.01,0.03057,3e-05,3.0456]
[1777960947350,47.72,80936.65,0.01,0.03057,3e-05,3.0456]
[1777960947401,47.72,80964.13,0.01,0.03148,3e-05,3.12164]
[1777960947943,47.72,80964.13,0.01,0.03148,3e-05,3.12164]
[1777960948179,47.72,80964.13,0.01,0.03148,3e-05,3.12138]
[1777960953214,47.67,80970.2,0.01,0.03151,3e-05,3.12317]
[1777960958249,47.66,80979.04,0.01,0.03179,3e-05,3.14644]
[1777960960247,47.66,80986.59,0.01,0.03205,3e-05,3.16767]
[1777960960317,47.66,80989.08,0.01,0.03213,3e-05,3.1746]
[1777960961546,47.66,80989.08,0.01,0.03213,3e-05,3.17445]
[1777960962278,47.66,80985.75,0.01,0.03201,3e-05,3.16489]
[1777960967313,47.65,80978.3,0.01,0.03174,3e-05,3.14238]
[1777960972349,47.64,80978.7,0.01,0.0317,3e-05,3.1392]
[1777960977383,47.62,80971.87,0.01,0.03142,3e-05,3.1158]
[1777960982418,47.61,80967.59,0.01,0.03126,3e-05,3.1026]
[1777960987466,47.61,80966.57,0.01,0.03121,3e-05,3.09855]
[1777960992499,47.6,80966.58,0.01,0.0312,3e-05,3.09716]
[1777960997534,47.6,80970.58,0.01,0.03132,3e-05,3.10711]
[1777961002568,47.59,80970.18,0.01,0.03129,3e-05,3.10474]
[1777961007604,47.58,80968.22,0.01,0.03121,3e-05,3.09804]
[1777961012639,47.58,80967.55,0.01,0.03113,3e-05,3.09049]
[1777961017674,47.57,80967.56,0.01,0.03111,3e-05,3.08938]
[1777961022709,47.57,80966.99,0.01,0.03108,3e-05,3.08667]
[1777961027743,47.56,80967.13,0.01,0.03107,3e-05,3.08596]
[1777961032780,47.56,80966.83,0.01,0.03105,3e-05,3.08402]
[1777961037815,47.56,80958.49,0.01,0.03076,3e-05,3.05993]
[1777961042849,47.55,80955.42,0.01,0.03065,3e-05,3.05063]
[1777961047885,47.55,80955.22,0.01,0.03063,3e-05,3.04929]
[1777961052920,47.55,80955.66,0.01,0.03064,3e-05,3.04973]
[1777961057955,47.54,80951.97,0.01,0.03051,3e-05,3.03883]
[1777961058962,47.54,80940.11,0.01,0.03012,3e-05,3.00618]
[1777961063997,47.54,80938.91,0.01,0.03007,3e-05,3.00248]
[1777961069034,47.54,80938.15,0.01,0.03004,3e-05,2.99996]
[1777961074070,47.54,80936.51,0.01,0.02994,3e-05,2.99066]
[1777961080446,47.53,80937.24,0.01,0.02996,3e-05,2.9922]
[1777961086153,47.53,80937.05,0.01,0.02995,3e-05,2.99124]
[1777961089175,47.53,80923.27,0.01,0.0295,3e-05,2.95369]
[1777961094210,47.53,80918.26,0.01,0.02934,3e-05,2.94017]
[1777961099244,47.53,80924.53,0.01,0.02954,3e-05,2.95697]
[1777961104279,47.53,80922.76,0.01,0.02948,3e-05,2.95207]
[1777961109315,47.53,80923.61,0.01,0.02951,3e-05,2.95426]
[1777961111328,47.53,80913.27,0.01,0.02918,3e-05,2.92638]
[1777961116363,47.53,80913.78,0.01,0.0292,3e-05,2.9279]
[1777961121398,47.53,80913.61,0.01,0.02919,3e-05,2.92759]
[1777961126441,47.53,80914.16,0.01,0.02921,3e-05,2.9292]
[1777961131470,47.53,80901.66,0.01,0.02878,3e-05,2.89164]
[1777961136505,47.54,80891.59,0.01,0.02847,3e-05,2.86542]
[1777961141541,47.54,80884.62,0.01,0.02826,3e-05,2.84772]
[1777961146576,47.54,80884.4,0.01,0.02826,3e-05,2.8479]
[1777961151610,47.55,80885.47,0.01,0.02831,3e-05,2.85143]
[1777961156645,47.55,80885.02,0.01,0.0283,3e-05,2.85106]
[1777961161680,47.55,80884.16,0.01,0.02828,3e-05,2.84944]
[1777961166716,47.55,80887.09,0.01,0.02838,3e-05,2.85777]
[1777961171751,47.56,80898.82,0.01,0.02875,3e-05,2.8893]
[1777961177793,47.56,80898.36,0.01,0.02874,3e-05,2.8885]
[1777961182829,47.56,80892.74,0.01,0.02857,3e-05,2.87406]
[1777961187864,47.56,80893.16,0.01,0.02859,3e-05,2.87572]
[1777961192900,47.57,80891.45,0.01,0.0285,3e-05,2.86742]
[1777961197935,47.57,80891.0,0.01,0.0285,3e-05,2.86681]
[1777961202970,47.57,80892.42,0.01,0.02855,3e-05,2.87115]
[1777961208013,47.57,80893.81,0.01,0.0286,3e-05,2.8753]
[1777961212033,47.57,80903.62,0.01,0.02891,3e-05,2.90161]
[1777961217069,47.57,80906.09,0.01,0.02899,3e-05,2.90843]
[1777961222104,47.57,80911.2,0.01,0.02915,3e-05,2.92213]
[1777961227138,47.58,80913.54,0.01,0.02923,3e-05,2.92847]
[1777961233179,47.58,80912.78,0.01,0.0292,3e-05,2.92652]
[1777961238215,47.58,80909.94,0.01,0.02911,3e-05,2.91899]
[1777961243249,47.58,80909.03,0.01,0.02909,3e-05,2.91666]
[1777961248285,47.58,80907.43,0.01,0.02904,3e-05,2.91259]
[1777961253321,47.58,80912.86,0.01,0.02917,3e-05,2.92285]
[1777961258354,47.58,80910.27,0.01,0.02909,3e-05,2.91597]
[1777961263391,47.58,80906.74,0.01,0.02898,3e-05,2.90665]
[1777961267417,47.58,80894.43,0.01,0.02859,3e-05,2.87414]
[1777961268638,47.58,80884.56,0.01,0.02829,3e-05,2.8482]
[1777961273460,47.58,80894.76,0.01,0.02861,3e-05,2.87572]
[1777961275474,47.58,80905.53,0.01,0.02895,3e-05,2.90446]
[1777961280537,47.58,80908.11,0.01,0.02904,3e-05,2.91144]
[1777961286551,47.58,80905.41,0.01,0.02895,3e-05,2.90441]
[1777961291586,47.59,80902.4,0.01,0.02886,3e-05,2.89654]
[1777961296621,47.59,80902.94,0.01,0.02888,3e-05,2.89819]
[1777961301656,47.59,80907.1,0.01,0.02901,3e-05,2.90949]
[1777961306693,47.59,80909.85,0.01,0.0291,3e-05,2.91699]
[1777961311729,47.59,80912.32,0.01,0.02914,3e-05,2.91932]
[1777961316763,47.59,80916.19,0.01,0.02926,3e-05,2.92974]
[1777961321798,47.59,80915.83,0.01,0.02925,3e-05,2.92879]
[1777961326833,47.59,80915.62,0.01,0.02925,3e-05,2.92825]
[1777961331870,47.59,80918.78,0.01,0.02935,3e-05,2.93675]
[1777961336905,47.59,80918.71,0.01,0.02934,3e-05,2.9365]
[1777961341940,47.59,80917.64,0.01,0.02931,3e-05,2.93355]
[1777961346977,47.59,80916.94,0.01,0.02929,3e-05,2.93166]
[1777961353020,47.59,80917.3,0.01,0.0293,3e-05,2.93262]
[1777961358054,47.59,80919.63,0.01,0.02937,3e-05,2.93883]
[1777961363101,47.59,80920.72,0.01,0.02941,3e-05,2.94169]
[1777961368128,47.59,80922.99,0.01,0.02948,3e-05,2.94767]
[1777961373163,47.59,80921.3,0.01,0.02938,3e-05,2.93862]
[1777961379204,47.59,80921.57,0.01,0.02939,3e-05,2.93927]
[1777961384239,47.59,80920.32,0.01,0.02935,3e-05,2.93586]
[1777961389274,47.59,80918.29,0.01,0.02928,3e-05,2.93038]
[1777961394309,47.59,80913.27,0.01,0.02912,3e-05,2.91695]
[1777961399344,47.59,80912.2,0.01,0.02909,3e-05,2.9142]
[1777961402365,47.59,80894.88,0.01,0.02855,3e-05,2.86827]
[1777961407401,47.59,80890.51,0.01,0.02842,3e-05,2.85736]
[1777961412435,47.59,80896.38,0.01,0.02861,3e-05,2.8734]
[1777961417471,47.59,80893.99,0.01,0.02854,3e-05,2.86754]
[1777961422506,47.6,80891.69,0.01,0.02847,3e-05,2.86192]
[1777961427542,47.6,80895.72,0.01,0.0286,3e-05,2.87295]
[1777961432576,47.6,80893.4,0.01,0.02849,3e-05,2.86284]
[1777961437610,47.6,80887.47,0.01,0.02831,3e-05,2.84767]
[1777961442646,47.6,80888.07,0.01,0.02834,3e-05,2.8497]
[1777961447852,47.61,80887.87,0.01,0.02834,3e-05,2.84953]
[1777961453722,47.61,80886.99,0.01,0.02832,3e-05,2.84781]
[1777961458757,47.61,80886.29,0.01,0.0283,3e-05,2.84639]
[1777961463792,47.61,80883.68,0.01,0.02822,3e-05,2.83999]
[1777961468883,47.61,80886.04,0.01,0.0283,3e-05,2.84657]
[1777961474871,47.62,80895.45,0.01,0.0286,3e-05,2.87197]
[1777961480913,47.62,80893.53,0.01,0.02855,3e-05,2.86723]
[1777961485949,47.62,80892.91,0.01,0.02853,3e-05,2.86588]
[1777961490985,47.62,80899.34,0.01,0.02873,3e-05,2.8832]
[1777961496041,47.62,80898.48,0.01,0.02867,3e-05,2.87688]
[1777961501384,47.62,80897.91,0.01,0.02866,3e-05,2.87564]
[1777961507101,47.62,80893.17,0.01,0.02851,3e-05,2.86345]
[1777961512135,47.63,80888.63,0.01,0.02838,3e-05,2.85199]
[1777961517171,47.63,80889.68,0.01,0.02841,3e-05,2.85525]
[1777961522205,47.63,80896.74,0.01,0.02864,3e-05,2.87436]
[1777961527241,47.63,80897.7,0.01,0.02867,3e-05,2.87722]
[1777961532275,47.63,80897.46,0.01,0.02867,3e-05,2.87692]
[1777961537310,47.64,80897.52,0.01,0.02868,3e-05,2.87742]
[1777961542346,47.64,80896.34,0.01,0.02864,3e-05,2.87466]
[1777961547380,47.64,80893.75,0.01,0.02857,3e-05,2.86825]
[1777961552417,47.64,80893.81,0.01,0.02854,3e-05,2.86453]
[1777961557997,47.64,80894.24,0.01,0.02855,3e-05,2.86605]
[1777961563494,47.65,80894.83,0.01,0.02858,3e-05,2.86828]
[1777961569090,47.65,80895.65,0.01,0.02861,3e-05,2.87084]
[1777961574574,47.65,80896.91,0.01,0.02866,3e-05,2.87484]
[1777961579607,47.65,80896.86,0.01,0.02866,3e-05,2.87519]
[1777961584643,47.65,80903.73,0.01,0.02888,3e-05,2.89381]
[1777961589678,47.66,80905.92,0.01,0.02895,3e-05,2.89994]
[1777961594712,47.66,80907.17,0.01,0.029,3e-05,2.90348]
[1777961599747,47.66,80904.16,0.01,0.0289,3e-05,2.89565]
[1777961602099,47.66,80915.5,0.01,0.02926,3e-05,2.92593]
[1777961607908,47.66,80915.06,0.01,0.02925,3e-05,2.92471]
[1777961613852,47.66,80911.32,0.01,0.02909,3e-05,2.91024]
[1777961618922,47.66,80905.69,0.01,0.02891,3e-05,2.89523]
[1777961628956,47.66,80891.69,0.01,0.02848,3e-05,2.85851]
[1777961633991,47.66,80895.68,0.01,0.0286,3e-05,2.86936]
[1777961639031,47.66,80893.83,0.01,0.02855,3e-05,2.86467]
[1777961644066,47.66,80891.87,0.01,0.02849,3e-05,2.8597]
[1777961649102,47.66,80890.18,0.01,0.02844,3e-05,2.85544]
[1777961651122,47.66,80931.43,0.01,0.02975,3e-05,2.96572]
[1777961652128,47.66,80956.46,0.01,0.03056,3e-05,3.03391]
[1777961657163,47.66,80956.18,0.01,0.03054,3e-05,3.03159]
[1777961662724,47.65,80954.2,0.01,0.03046,3e-05,3.02515]
[1777961668239,47.65,80939.82,0.01,0.02997,3e-05,2.98443]
[1777961672605,47.64,80932.45,0.01,0.02968,3e-05,2.95942]
[1777961678309,47.64,80933.76,0.01,0.02972,3e-05,2.96227]
[1777961683344,47.64,80935.1,0.01,0.02975,3e-05,2.96535]
[1777961688380,47.63,80934.53,0.01,0.02973,3e-05,2.9633]
[1777961693415,47.63,80933.13,0.01,0.02968,3e-05,2.95905]
[1777961698450,47.63,80927.79,0.01,0.0295,3e-05,2.94425]
[1777961704829,47.63,80927.22,0.01,0.02948,3e-05,2.94238]
[1777961710534,47.63,80930.27,0.01,0.02957,3e-05,2.95021]
[1777961715569,47.63,80931.88,0.01,0.02962,3e-05,2.95424]
[1777961720604,47.62,80933.91,0.01,0.02968,3e-05,2.95934]
[1777961725648,47.62,80940.14,0.01,0.02988,3e-05,2.97581]
[1777961730675,47.62,80948.82,0.01,0.03015,3e-05,2.9988]
[1777961735709,47.62,80951.1,0.01,0.03018,3e-05,2.99993]
[1777961740744,47.61,80952.41,0.01,0.03021,3e-05,3.00289]
[1777961745778,47.61,80953.48,0.01,0.03024,3e-05,3.00523]
[1777961747795,47.61,80938.26,0.01,0.02974,3e-05,2.96361]
[1777961753838,47.61,80941.51,0.01,0.02984,3e-05,2.97212]
[1777961758874,47.61,80933.82,0.01,0.02959,3e-05,2.95115]
[1777961763909,47.61,80934.01,0.01,0.0296,3e-05,2.95155]
[1777961767366,47.61,80926.47,0.01,0.02936,3e-05,2.93119]
[1777961767938,47.61,80920.13,0.01,0.02915,3e-05,2.9142]
[1777961772974,47.61,80918.48,0.01,0.0291,3e-05,2.90999]
[1777961778007,47.61,80918.06,0.01,0.02909,3e-05,2.90907]
[1777961782037,47.61,80907.36,0.01,0.02876,3e-05,2.8807]
[1777961784492,47.61,80903.35,0.01,0.02863,3e-05,2.87025]
[1777961785059,47.61,80903.67,0.01,0.02864,3e-05,2.8712]
[1777961790093,47.61,80901.29,0.01,0.02858,3e-05,2.86543]
[1777961792612,47.62,80901.82,0.01,0.02855,3e-05,2.86271]
[1777961792712,47.62,80901.81,0.01,0.02856,3e-05,2.86279]
[1777961793329,47.62,80901.81,0.01,0.02856,3e-05,2.86279]
[1777961794121,47.62,80901.81,0.01,0.02856,3e-05,2.8629]
[1777961796104,47.62,80902.1,0.01,0.02857,3e-05,2.86378]
[1777961796132,47.62,80902.11,0.01,0.02857,3e-05,2.86392]
[1777961801170,47.62,80901.56,0.01,0.02856,3e-05,2.86303]
[1777961803941,47.62,80897.48,0.01,0.02843,3e-05,2.85247]
[1777961804199,47.62,80896.52,0.01,0.02841,3e-05,2.85007]
[1777961809231,47.63,80890.53,0.01,0.02823,3e-05,2.83508]
[1777961813139,47.63,80892.18,0.01,0.02829,3e-05,2.83988]
[1777961813263,47.63,80892.3,0.01,0.02829,3e-05,2.84035]
[1777961816611,47.63,80901.48,0.01,0.02858,3e-05,2.86498]
[1777961817287,47.63,80900.56,0.01,0.02855,3e-05,2.86266]
[1777961818295,47.63,80889.52,0.01,0.02821,3e-05,2.83369]
[1777961823330,47.64,80892.18,0.01,0.02831,3e-05,2.84168]
[1777961828363,47.64,80893.34,0.01,0.02835,3e-05,2.84551]
[1777961833398,47.64,80891.06,0.01,0.02829,3e-05,2.8402]
[1777961838434,47.65,80896.56,0.01,0.02847,3e-05,2.85566]
[1777961843468,47.65,80898.43,0.01,0.02854,3e-05,2.86134]
[1777961848505,47.65,80901.37,0.01,0.02864,3e-05,2.86982]
[1777961852442,47.66,80901.13,0.01,0.0286,3e-05,2.86527]
[1777961852565,47.66,80901.13,0.01,0.0286,3e-05,2.86527]
[1777961853146,47.66,80901.13,0.01,0.0286,3e-05,2.86527]
[1777961853233,47.66,80896.8,0.01,0.02846,3e-05,2.85398]
[1777961858579,47.66,80891.74,0.01,0.02832,3e-05,2.84174]
[1777961863614,47.66,80889.39,0.01,0.02826,3e-05,2.83646]
[1777961868648,47.67,80885.81,0.01,0.02816,3e-05,2.82795]
[1777961873877,47.67,80884.76,0.01,0.02813,3e-05,2.82589]
[1777961873975,47.67,80883.9,0.01,0.02811,3e-05,2.82383]
[1777961879726,47.68,80887.52,0.01,0.02823,3e-05,2.83434]
[1777961884761,47.68,80896.78,0.01,0.02853,3e-05,2.8594]
[1777961885891,47.68,80896.78,0.01,0.02853,3e-05,2.8594]
[1777961885987,47.68,80896.94,0.01,0.02853,3e-05,2.85994]
[1777961891703,47.68,80896.38,0.01,0.02852,3e-05,2.85909]
[1777961891810,47.68,80896.45,0.01,0.02853,3e-05,2.8594]
[1777961896846,47.69,80893.54,0.01,0.02845,3e-05,2.85242]
[1777961899025,47.69,80892.28,0.01,0.02841,3e-05,2.84926]
[1777961899126,47.69,80888.34,0.01,0.02829,3e-05,2.83906]
[1777961900302,47.69,80888.34,0.01,0.02829,3e-05,2.83906]
[1777961900317,47.69,80886.02,0.01,0.02822,3e-05,2.83314]
[1777961901476,47.69,80885.96,0.01,0.02822,3e-05,2.83316]
[1777961901881,47.69,80887.23,0.01,0.02826,3e-05,2.83667]
[1777961907032,47.69,80887.31,0.01,0.02827,3e-05,2.83753]
[1777961907051,47.7,80889.65,0.01,0.02834,3e-05,2.84384]
[1777961910411,47.7,80893.94,0.01,0.02848,3e-05,2.85541]
[1777961911160,47.7,80894.19,0.01,0.02849,3e-05,2.8562]
[1777961916313,47.7,80892.36,0.01,0.0284,3e-05,2.84782]
[1777961922024,47.7,80890.66,0.01,0.02836,3e-05,2.84416]
[1777961928065,47.71,80890.04,0.01,0.02835,3e-05,2.84337]
[1777961933099,47.71,80888.42,0.01,0.02831,3e-05,2.83983]
[1777961940150,47.72,80887.71,0.01,0.0283,3e-05,2.839]
[1777961945192,47.72,80886.81,0.01,0.02828,3e-05,2.83738]
[1777961950227,47.72,80885.43,0.01,0.02825,3e-05,2.83449]
[1777961955261,47.73,80886.52,0.01,0.02829,3e-05,2.83804]
[1777961960297,47.73,80885.5,0.01,0.02826,3e-05,2.83604]
[1777961961466,47.73,80885.5,0.01,0.02826,3e-05,2.83604]
[1777961961534,47.73,80872.78,0.01,0.02788,3e-05,2.80312]
[1777961962166,47.73,80872.78,0.01,0.02788,3e-05,2.80312]
[1777961962312,47.73,80872.78,0.01,0.02788,3e-05,2.80312]
[1777961963893,47.73,80875.18,0.01,0.02795,3e-05,2.80956]
[1777961964324,47.73,80873.94,0.01,0.02792,3e-05,2.80651]
[1777961967426,47.73,80874.79,0.01,0.02795,3e-05,2.8091]
[1777961967429,47.73,80874.87,0.01,0.02795,3e-05,2.80949]
[1777961972459,47.74,80875.64,0.01,0.02794,3e-05,2.80793]
[1777961972534,47.74,80877.21,0.01,0.028,3e-05,2.81237]
[1777961975882,47.74,80877.8,0.01,0.02802,3e-05,2.81426]
[1777961976409,47.74,80877.97,0.01,0.02802,3e-05,2.81488]
[1777961982450,47.75,80882.08,0.01,0.02816,3e-05,2.82658]
[1777961987486,47.75,80882.35,0.01,0.02818,3e-05,2.82806]
[1777961992521,47.75,80882.17,0.01,0.02819,3e-05,2.82852]
[1777961997258,47.76,80882.34,0.01,0.0282,3e-05,2.82957]
[1777961997555,47.76,80881.94,0.01,0.02819,3e-05,2.82868]
[1777961999609,47.76,80882.44,0.01,0.02821,3e-05,2.83014]
[1777961999610,47.76,80882.33,0.01,0.0282,3e-05,2.83]
[1777962005611,47.76,80881.1,0.01,0.02818,3e-05,2.8277]
[1777962010647,47.77,80878.74,0.01,0.02811,3e-05,2.82236]
[1777962015681,47.77,80881.71,0.01,0.02821,3e-05,2.8309]
[1777962020717,47.77,80882.63,0.01,0.02825,3e-05,2.83403]
[1777962025752,47.78,80881.36,0.01,0.02822,3e-05,2.83144]
[1777962030387,47.78,80866.52,0.01,0.02777,3e-05,2.79337]
[1777962035824,47.79,80865.06,0.01,0.0277,3e-05,2.78667]
[1777962040858,47.79,80872.84,0.01,0.02796,3e-05,2.80795]
[1777962045892,47.8,80871.77,0.01,0.02794,3e-05,2.80626]
[1777962046788,47.8,80871.77,0.01,0.02794,3e-05,2.80626]
[1777962046899,47.8,80871.11,0.01,0.02792,3e-05,2.80478]
[1777962049416,47.8,80871.66,0.01,0.02794,3e-05,2.80645]
[1777962049443,47.8,80871.33,0.01,0.02793,3e-05,2.80583]
[1777962054961,47.81,80873.6,0.01,0.02802,3e-05,2.81317]
[1777962058221,47.81,80873.74,0.01,0.02803,3e-05,2.81402]
[1777962058322,47.81,80873.29,0.01,0.02802,3e-05,2.8131]
[1777962062484,47.81,80872.47,0.01,0.028,3e-05,2.81171]
[1777962062586,47.81,80871.67,0.01,0.02798,3e-05,2.80988]
[1777962068048,47.82,80868.74,0.01,0.02791,3e-05,2.80378]
[1777962073084,47.83,80866.39,0.01,0.02785,3e-05,2.79895]
[1777962078118,47.83,80863.58,0.01,0.02778,3e-05,2.79294]
[1777962083153,47.84,80862.34,0.01,0.02776,3e-05,2.79099]
[1777962088188,47.84,80859.99,0.01,0.0277,3e-05,2.7862]
[1777962091208,47.85,80850.56,0.01,0.02739,3e-05,2.75853]
[1777962096244,47.86,80849.01,0.01,0.02736,3e-05,2.75605]
[1777962101279,47.86,80847.13,0.01,0.02732,3e-05,2.75273]
[1777962106314,47.87,80845.42,0.01,0.02728,3e-05,2.74986]
[1777962111350,47.88,80844.34,0.01,0.02727,3e-05,2.74859]
[1777962116385,47.9,80837.33,0.01,0.02711,3e-05,2.73516]
[1777962121420,47.93,80834.15,0.01,0.0271,3e-05,2.73426]
[1777962125448,47.96,80821.26,0.01,0.02681,3e-05,2.70887]
[1777962130483,48.01,80823.08,0.01,0.02699,3e-05,2.72391]
[1777962135517,48.05,80821.32,0.01,0.02702,3e-05,2.72646]
[1777962139547,48.05,80809.35,0.01,0.02668,3e-05,2.69745]
[1777962144793,48.09,80816.11,0.01,0.02696,3e-05,2.72152]
[1777962146596,48.12,80806.17,0.01,0.02674,3e-05,2.70288]
[1777962151631,48.19,80802.63,0.01,0.02679,3e-05,2.70602]
[1777962156665,48.27,80794.95,0.01,0.02676,3e-05,2.70341]
[1777962161711,48.34,80803.04,0.01,0.02719,3e-05,2.73929]
[1777962164725,48.36,80793.16,0.01,0.02694,3e-05,2.71781]
[1777962169759,48.43,80798.96,0.01,0.02728,3e-05,2.74666]
[1777962174795,48.46,80807.7,0.01,0.02762,3e-05,2.77622]
[1777962179830,48.51,80809.04,0.01,0.02779,3e-05,2.79001]
[1777962184868,48.55,80813.12,0.01,0.02803,3e-05,2.80996]
[1777962190909,48.56,80819.95,0.01,0.02825,3e-05,2.82857]
[1777962195946,48.56,80820.96,0.01,0.02829,3e-05,2.83188]
[1777962200981,48.57,80825.82,0.01,0.02844,3e-05,2.84512]
[1777962206015,48.57,80827.42,0.01,0.0285,3e-05,2.84989]
[1777962211041,48.57,80831.77,0.01,0.02864,3e-05,2.86162]
[1777962217093,48.57,80833.04,0.01,0.02865,3e-05,2.86133]
[1777962222128,48.58,80838.75,0.01,0.02883,3e-05,2.8766]
[1777962227164,48.58,80834.89,0.01,0.02871,3e-05,2.86698]
[1777962232199,48.58,80835.89,0.01,0.02875,3e-05,2.87005]
[1777962237235,48.58,80836.39,0.01,0.02877,3e-05,2.8718]
[1777962242269,48.59,80832.34,0.01,0.02865,3e-05,2.86172]
[1777962248719,48.59,80830.85,0.01,0.02861,3e-05,2.85825]
[1777962254353,48.59,80828.44,0.01,0.02854,3e-05,2.85275]
[1777962259388,48.59,80826.74,0.01,0.0285,3e-05,2.84893]
[1777962264423,48.6,80828.13,0.01,0.02855,3e-05,2.85307]
[1777962269458,48.6,80826.25,0.01,0.0285,3e-05,2.84876]
[1777962271820,48.6,80818.56,0.01,0.02822,3e-05,2.82485]
[1777962277450,48.6,80819.56,0.01,0.02826,3e-05,2.82825]
[1777962278525,48.61,80808.3,0.01,0.02793,3e-05,2.79974]
[1777962281891,48.61,80797.6,0.01,0.02761,3e-05,2.77324]
[1777962287589,48.64,80794.65,0.01,0.0276,3e-05,2.77162]
[1777962292630,48.66,80793.01,0.01,0.02761,3e-05,2.77304]
[1777962297664,48.67,80791.14,0.01,0.02757,3e-05,2.76946]
[1777962302700,48.67,80788.64,0.01,0.02751,3e-05,2.76431]
[1777962307735,48.69,80798.74,0.01,0.02785,3e-05,2.7931]
[1777962312770,48.69,80801.32,0.01,0.02794,3e-05,2.80051]
[1777962317805,48.7,80801.17,0.01,0.02794,3e-05,2.80092]
[1777962322933,48.7,80800.88,0.01,0.02794,3e-05,2.80081]
[1777962328883,48.7,80799.09,0.01,0.0279,3e-05,2.79735]
[1777962333918,48.71,80807.7,0.01,0.02813,3e-05,2.81578]
[1777962338953,48.71,80809.42,0.01,0.02819,3e-05,2.82083]
[1777962343988,48.71,80810.51,0.01,0.02823,3e-05,2.82427]
[1777962350487,48.72,80811.53,0.01,0.02827,3e-05,2.8274]
[1777962350572,48.72,80812.3,0.01,0.0283,3e-05,2.82974]
[1777962357079,48.72,80813.33,0.01,0.02834,3e-05,2.83318]
[1777962358262,48.72,80813.33,0.01,0.02834,3e-05,2.83318]
[1777962358363,48.72,80814.58,0.01,0.02838,3e-05,2.83651]
[1777962364127,48.72,80814.53,0.01,0.02838,3e-05,2.83698]
[1777962370170,48.73,80811.06,0.01,0.02828,3e-05,2.82874]
[1777962375205,48.73,80807.96,0.01,0.0282,3e-05,2.8213]
[1777962380240,48.73,80803.45,0.01,0.02807,3e-05,2.81029]
[1777962385951,48.73,80805.43,0.01,0.02813,3e-05,2.81579]
[1777962385978,48.74,80805.96,0.01,0.02815,3e-05,2.81726]
[1777962386479,48.74,80805.96,0.01,0.02815,3e-05,2.81726]
[1777962386547,48.74,80807.25,0.01,0.02819,3e-05,2.82069]
[1777962387621,48.74,80807.25,0.01,0.02819,3e-05,2.82069]
[1777962387721,48.74,80807.77,0.01,0.02821,3e-05,2.82213]
[1777962390541,48.74,80808.18,0.01,0.02822,3e-05,2.82341]
[1777962390623,48.74,80808.31,0.01,0.02823,3e-05,2.82386]
[1777962396352,48.74,80804.86,0.01,0.02809,3e-05,2.81145]
[1777962401388,48.74,80802.51,0.01,0.02803,3e-05,2.80607]
[1777962406423,48.75,80805.27,0.01,0.02812,3e-05,2.81373]
[1777962411462,48.75,80808.16,0.01,0.02821,3e-05,2.8217]
[1777962416494,48.75,80806.58,0.01,0.02817,3e-05,2.81827]
[1777962421528,48.76,80797.03,0.01,0.02789,3e-05,2.79461]
[1777962426564,48.76,80795.82,0.01,0.02787,3e-05,2.79237]
[1777962431599,48.76,80795.36,0.01,0.02786,3e-05,2.79205]
[1777962436636,48.77,80793.39,0.01,0.02781,3e-05,2.78788]
[1777962441681,48.77,80783.61,0.01,0.02753,3e-05,2.76396]
[1777962446715,48.78,80781.13,0.01,0.02747,3e-05,2.7587]
[1777962451750,48.78,80781.55,0.01,0.02745,3e-05,2.75647]
[1777962456786,48.79,80782.86,0.01,0.0275,3e-05,2.76064]
[1777962461822,48.79,80780.79,0.01,0.02745,3e-05,2.7563]
[1777962466856,48.79,80779.78,0.01,0.02743,3e-05,2.75465]
[1777962467325,48.79,80779.78,0.01,0.02743,3e-05,2.75465]
[1777962467870,48.79,80779.88,0.01,0.02744,3e-05,2.75508]
[1777962469878,48.8,80790.93,0.01,0.02777,3e-05,2.78335]
[1777962474913,48.8,80791.96,0.01,0.02781,3e-05,2.78663]
[1777962479949,48.8,80796.74,0.01,0.02796,3e-05,2.79944]
[1777962484983,48.81,80804.18,0.01,0.02819,3e-05,2.81904]
[1777962490020,48.81,80806.49,0.01,0.02827,3e-05,2.82548]
[1777962492713,48.81,80807.28,0.01,0.0283,3e-05,2.82772]
[1777962493040,48.81,80806.75,0.01,0.02828,3e-05,2.82646]
[1777962498075,48.81,80806.95,0.01,0.02829,3e-05,2.82753]
[1777962502104,48.81,80792.06,0.01,0.02785,3e-05,2.79]
[1777962507139,48.82,80784.19,0.01,0.02763,3e-05,2.77095]
[1777962513507,48.82,80782.12,0.01,0.02754,3e-05,2.76271]
[1777962519227,48.83,80783.85,0.01,0.0276,3e-05,2.76815]
[1777962524258,48.83,80785.28,0.01,0.02766,3e-05,2.77265]
[1777962530300,48.84,80785.31,0.01,0.02767,3e-05,2.77382]
[1777962532242,48.84,80785.53,0.01,0.02768,3e-05,2.77456]
[1777962532343,48.84,80785.36,0.01,0.02768,3e-05,2.77431]
[1777962535842,48.84,80784.54,0.01,0.02766,3e-05,2.77261]
[1777962535918,48.84,80784.18,0.01,0.02765,3e-05,2.77189]
[1777962541377,48.85,80786.8,0.01,0.02774,3e-05,2.77964]
[1777962546412,48.85,80789.54,0.01,0.02783,3e-05,2.78744]
[1777962553789,48.86,80790.34,0.01,0.02787,3e-05,2.79061]
[1777962559504,48.86,80790.11,0.01,0.02787,3e-05,2.791]
[1777962563431,48.86,80789.93,0.01,0.02787,3e-05,2.79103]
[1777962563859,48.87,80798.33,0.01,0.02813,3e-05,2.81257]
[1777962565392,48.87,80798.23,0.01,0.02813,3e-05,2.81244]
[1777962565545,48.87,80799.47,0.01,0.02817,3e-05,2.81573]
[1777962566769,48.87,80799.47,0.01,0.02817,3e-05,2.81573]
[1777962566804,48.87,80798.53,0.01,0.02814,3e-05,2.81344]
[1777962567500,48.87,80798.53,0.01,0.02814,3e-05,2.81344]
[1777962567559,48.87,80798.53,0.01,0.02814,3e-05,2.81356]
[1777962572594,48.87,80797.67,0.01,0.02808,3e-05,2.80765]
[1777962577629,48.87,80797.6,0.01,0.02809,3e-05,2.80808]
[1777962582664,48.88,80797.69,0.01,0.0281,3e-05,2.80891]
[1777962587699,48.88,80797.84,0.01,0.02811,3e-05,2.80988]
[1777962592734,48.88,80796.97,0.01,0.02809,3e-05,2.80825]
[1777962599784,48.89,80796.11,0.01,0.02807,3e-05,2.80687]
[1777962604819,48.89,80786.48,0.01,0.02779,3e-05,2.78312]
[1777962609854,48.89,80794.29,0.01,0.02803,3e-05,2.80358]
[1777962614889,48.89,80794.33,0.01,0.02804,3e-05,2.80428]
[1777962619927,48.9,80795.17,0.01,0.02807,3e-05,2.807]
[1777962623470,48.9,80790.98,0.01,0.02795,3e-05,2.79669]
[1777962624282,48.9,80792.31,0.01,0.02799,3e-05,2.8002]
[1777962629995,48.9,80793.85,0.01,0.02805,3e-05,2.80488]
[1777962631860,48.9,80793.91,0.01,0.02801,3e-05,2.80085]
[1777962632013,48.9,80793.33,0.01,0.028,3e-05,2.7995]
[1777962633939,48.91,80793.09,0.01,0.02799,3e-05,2.79902]
[1777962634024,48.91,80796.53,0.01,0.0281,3e-05,2.80792]
[1777962635815,48.91,80796.22,0.01,0.02809,3e-05,2.80713]
[1777962636038,48.91,80796.22,0.01,0.02809,3e-05,2.80738]
[1777962636442,48.91,80796.22,0.01,0.02809,3e-05,2.80738]
[1777962637049,48.91,80795.74,0.01,0.02808,3e-05,2.80628]
[1777962637871,48.91,80795.74,0.01,0.02808,3e-05,2.80628]
[1777962638053,48.91,80795.75,0.01,0.02808,3e-05,2.80644]
[1777962639061,48.91,80795.75,0.01,0.02808,3e-05,2.80644]
[1777962639164,48.91,80795.39,0.01,0.02807,3e-05,2.80565]
[1777962645103,48.91,80794.95,0.01,0.02807,3e-05,2.80533]
[1777962646425,48.91,80788.93,0.01,0.02789,3e-05,2.79015]
[1777962647113,48.91,80788.93,0.01,0.02789,3e-05,2.79015]
[1777962647626,48.91,80786.76,0.01,0.02782,3e-05,2.7848]
[1777962648122,48.91,80787.21,0.01,0.02784,3e-05,2.78611]
[1777962649105,48.91,80787.21,0.01,0.02784,3e-05,2.78611]
[1777962649227,48.91,80787.21,0.01,0.02784,3e-05,2.78611]
[1777962649686,48.92,80787.72,0.01,0.02787,3e-05,2.78904]
[1777962650137,48.92,80787.72,0.01,0.02788,3e-05,2.78921]
[1777962650404,48.92,80787.72,0.01,0.02788,3e-05,2.78921]
[1777962651151,48.92,80787.85,0.01,0.02788,3e-05,2.7897]
[1777962656178,48.93,80788.29,0.01,0.0279,3e-05,2.79164]
[1777962661214,48.93,80789.62,0.01,0.02795,3e-05,2.79582]
[1777962666253,48.95,80796.27,0.01,0.02821,3e-05,2.81709]
[1777962671286,48.97,80800.01,0.01,0.02837,3e-05,2.83099]
[1777962676318,48.98,80797.4,0.01,0.02831,3e-05,2.82552]
[1777962681356,48.98,80795.72,0.01,0.02826,3e-05,2.82166]
[1777962686389,48.99,80795.18,0.01,0.02828,3e-05,2.823]
[1777962691424,49.01,80793.59,0.01,0.02823,3e-05,2.81767]
[1777962694791,49.01,80780.58,0.01,0.02784,3e-05,2.78485]
[1777962700488,49.01,80781.24,0.01,0.02787,3e-05,2.78731]
[1777962705523,49.02,80781.36,0.01,0.02788,3e-05,2.78827]
[1777962711218,49.02,80781.21,0.01,0.02788,3e-05,2.78829]
[1777962716600,49.02,80782.7,0.01,0.02794,3e-05,2.79313]
[1777962721635,49.03,80784.53,0.01,0.028,3e-05,2.79841]
[1777962726670,49.03,80786.46,0.01,0.02806,3e-05,2.80392]
[1777962731706,49.03,80786.43,0.01,0.02807,3e-05,2.80445]
[1777962737746,49.03,80784.5,0.01,0.02802,3e-05,2.80031]
[1777962742781,49.04,80789.95,0.01,0.02819,3e-05,2.81473]
[1777962747817,49.04,80789.54,0.01,0.02819,3e-05,2.81419]
[1777962752852,49.04,80790.75,0.01,0.02819,3e-05,2.81343]
[1777962757887,49.04,80791.71,0.01,0.02822,3e-05,2.81638]
[1777962762922,49.05,80791.23,0.01,0.02821,3e-05,2.81567]
[1777962768105,49.05,80796.88,0.01,0.02839,3e-05,2.83045]
[1777962774006,49.05,80797.62,0.01,0.02842,3e-05,2.83285]
[1777962779037,49.05,80801.36,0.01,0.02854,3e-05,2.8427]
[1777962784071,49.05,80798.13,0.01,0.02844,3e-05,2.83464]
[1777962789107,49.05,80798.09,0.01,0.02844,3e-05,2.83481]
[1777962794146,49.06,80796.71,0.01,0.0284,3e-05,2.83156]
[1777962800188,49.06,80796.67,0.01,0.02841,3e-05,2.83179]
[1777962805224,49.06,80800.52,0.01,0.02853,3e-05,2.84191]
[1777962810259,49.06,80805.05,0.01,0.02867,3e-05,2.8537]
[1777962815636,49.06,80804.18,0.01,0.0286,3e-05,2.84719]
[1777962821337,49.06,80808.99,0.01,0.02875,3e-05,2.85963]
[1777962826372,49.06,80801.12,0.01,0.02851,3e-05,2.83942]
[1777962831406,49.06,80796.97,0.01,0.02838,3e-05,2.82907]
[1777962836445,49.06,80795.93,0.01,0.02836,3e-05,2.82672]
[1777962838456,49.06,80807.14,0.01,0.0287,3e-05,2.85559]
[1777962843490,49.06,80813.65,0.01,0.0289,3e-05,2.87238]
[1777962843823,49.06,80813.65,0.01,0.0289,3e-05,2.87238]
[1777962844497,49.06,80815.0,0.01,0.02894,3e-05,2.87587]
[1777962849533,49.06,80820.13,0.01,0.0291,3e-05,2.88898]
[1777962852557,49.06,80832.77,0.01,0.02949,3e-05,2.9218]
[1777962857589,49.06,80830.09,0.01,0.0294,3e-05,2.91435]
[1777962862624,49.06,80833.13,0.01,0.02949,3e-05,2.92188]
[1777962867660,49.06,80834.48,0.01,0.02953,3e-05,2.92489]
[1777962872695,49.05,80829.57,0.01,0.02933,3e-05,2.90717]
[1777962877730,49.05,80825.96,0.01,0.02921,3e-05,2.89732]
[1777962882765,49.05,80817.94,0.01,0.02896,3e-05,2.87617]
[1777962887802,49.05,80820.87,0.01,0.02904,3e-05,2.88347]
[1777962892835,49.05,80822.0,0.01,0.02907,3e-05,2.88611]
[1777962894350,49.05,80822.0,0.01,0.02907,3e-05,2.88611]
[1777962894402,49.05,80823.43,0.01,0.02912,3e-05,2.88977]
[1777962896453,49.05,80823.43,0.01,0.02912,3e-05,2.88971]
[1777962896550,49.05,80822.97,0.01,0.0291,3e-05,2.88846]
[1777962901902,49.04,80831.58,0.01,0.02937,3e-05,2.91049]
[1777962906935,49.04,80838.43,0.01,0.02957,3e-05,2.92787]
[1777962911970,49.04,80831.33,0.01,0.02934,3e-05,2.90863]
[1777962917004,49.04,80829.31,0.01,0.02927,3e-05,2.90287]
[1777962922040,49.03,80832.78,0.01,0.02938,3e-05,2.91138]
[1777962927075,49.03,80833.17,0.01,0.02938,3e-05,2.91186]
[1777962932109,49.03,80832.47,0.01,0.02931,3e-05,2.90511]
[1777962934125,49.03,80843.92,0.01,0.02967,3e-05,2.93487]
[1777962939159,49.02,80841.64,0.01,0.02959,3e-05,2.92821]
[1777962941014,49.02,80841.35,0.01,0.02958,3e-05,2.92732]
[1777962941478,49.02,80841.35,0.01,0.02958,3e-05,2.92732]
[1777962941543,49.02,80824.12,0.01,0.02904,3e-05,2.88224]
[1777962946586,49.02,80822.02,0.01,0.02897,3e-05,2.8765]
[1777962949119,49.02,80821.24,0.01,0.02894,3e-05,2.87434]
[1777962949230,49.02,80820.65,0.01,0.02892,3e-05,2.87274]
[1777962949715,49.02,80820.65,0.01,0.02892,3e-05,2.87274]
[1777962950238,49.02,80821.01,0.01,0.02893,3e-05,2.8736]
[1777962951084,49.02,80821.01,0.01,0.02893,3e-05,2.8736]
[1777962951177,49.02,80820.42,0.01,0.02892,3e-05,2.872]
[1777962956325,49.02,80820.42,0.01,0.02891,3e-05,2.87169]
[1777962956363,49.02,80818.77,0.01,0.02886,3e-05,2.86735]
[1777962962016,49.02,80822.12,0.01,0.02896,3e-05,2.8756]
[1777962962321,49.02,80822.67,0.01,0.02897,3e-05,2.87694]
[1777962963221,49.02,80822.67,0.01,0.02897,3e-05,2.87694]
[1777962963328,49.02,80823.29,0.01,0.02899,3e-05,2.87846]
[1777962963838,49.02,80823.29,0.01,0.02899,3e-05,2.87846]
[1777962964336,49.02,80824.04,0.01,0.02901,3e-05,2.88032]
[1777962966591,49.02,80824.5,0.01,0.02903,3e-05,2.88143]
[1777962966595,49.01,80825.92,0.01,0.02907,3e-05,2.88503]
[1777962971476,49.01,80825.92,0.01,0.02907,3e-05,2.88468]
[1777962971489,49.01,80828.6,0.01,0.02915,3e-05,2.89157]
[1777962976302,49.01,80829.33,0.01,0.02917,3e-05,2.89311]
[1777962976421,49.01,80823.71,0.01,0.02899,3e-05,2.87842]
[1777962980626,49.01,80820.29,0.01,0.02888,3e-05,2.86937]
[1777962980637,49.01,80818.66,0.01,0.02883,3e-05,2.8651]
[1777962986494,49.01,80815.41,0.01,0.02873,3e-05,2.85635]
[1777962991531,49.01,80814.58,0.01,0.02866,3e-05,2.84955]
[1777962996565,49.01,80816.5,0.01,0.02871,3e-05,2.85422]
[1777963001602,49.0,80818.4,0.01,0.02877,3e-05,2.85886]
[1777963006635,49.0,80817.81,0.01,0.02875,3e-05,2.85706]
[1777963010663,49.0,80808.02,0.01,0.02844,3e-05,2.83165]
[1777963015699,49.0,80804.06,0.01,0.02832,3e-05,2.82154]
[1777963020734,49.0,80811.28,0.01,0.02854,3e-05,2.84009]
[1777963025769,49.0,80811.01,0.01,0.02854,3e-05,2.83942]
[1777963030809,49.0,80805.15,0.01,0.02836,3e-05,2.82453]
[1777963032193,49.0,80794.92,0.01,0.02805,3e-05,2.7985]
[1777963036850,49.01,80784.09,0.01,0.02773,3e-05,2.77149]
[1777963042264,49.01,80790.36,0.01,0.02793,3e-05,2.78817]
[1777963047928,49.01,80795.11,0.01,0.02808,3e-05,2.80085]
[1777963053970,49.01,80794.87,0.01,0.02804,3e-05,2.79653]
[1777963060012,49.02,80794.79,0.01,0.02804,3e-05,2.79699]
[1777963066054,49.02,80795.19,0.01,0.02806,3e-05,2.79868]
[1777963066931,49.02,80795.19,0.01,0.02806,3e-05,2.79868]
[1777963067031,49.02,80795.2,0.01,0.02806,3e-05,2.79883]
[1777963069229,49.02,80795.2,0.01,0.02807,3e-05,2.79894]
[1777963069550,49.02,80795.4,0.01,0.02807,3e-05,2.79957]
[1777963074603,49.02,80794.16,0.01,0.02804,3e-05,2.79688]
[1777963080152,49.03,80792.07,0.01,0.02799,3e-05,2.79247]
[1777963085187,49.03,80793.92,0.01,0.02805,3e-05,2.7978]
[1777963090223,49.04,80793.08,0.01,0.02804,3e-05,2.79629]
[1777963092612,49.04,80792.9,0.01,0.02803,3e-05,2.79596]
[1777963092623,49.04,80796.75,0.01,0.02815,3e-05,2.80588]
[1777963093109,49.04,80796.75,0.01,0.02815,3e-05,2.80588]
[1777963093655,49.04,80797.75,0.01,0.02818,3e-05,2.80854]
[1777963094185,49.04,80797.75,0.01,0.02818,3e-05,2.80854]
[1777963094250,49.04,80797.63,0.01,0.02818,3e-05,2.80834]
[1777963096127,49.04,80805.91,0.01,0.02843,3e-05,2.82957]
[1777963096264,49.04,80811.35,0.01,0.0286,3e-05,2.84358]
[1777963101298,49.04,80813.89,0.01,0.02868,3e-05,2.85037]
[1777963106337,49.04,80816.42,0.01,0.02876,3e-05,2.85716]
[1777963111370,49.04,80818.85,0.01,0.0288,3e-05,2.85931]
[1777963112763,49.04,80806.11,0.01,0.02841,3e-05,2.82664]
[1777963118417,49.05,80802.53,0.01,0.02831,3e-05,2.81822]
[1777963123453,49.05,80805.28,0.01,0.0284,3e-05,2.82581]
[1777963128488,49.05,80803.63,0.01,0.02835,3e-05,2.82209]
[1777963133523,49.05,80802.14,0.01,0.02831,3e-05,2.81879]
[1777963138558,49.06,80800.45,0.01,0.02827,3e-05,2.81499]
[1777963143594,49.06,80794.68,0.01,0.0281,3e-05,2.80086]
[1777963148629,49.06,80792.56,0.01,0.02804,3e-05,2.79611]
[1777963153664,49.06,80795.05,0.01,0.02813,3e-05,2.80309]
[1777963158701,49.07,80795.82,0.01,0.02816,3e-05,2.80562]
[1777963163735,49.07,80794.73,0.01,0.02813,3e-05,2.80342]
[1777963168770,49.07,80786.11,0.01,0.02788,3e-05,2.78226]
[1777963173805,49.08,80791.65,0.01,0.02801,3e-05,2.79263]
[1777963178841,49.08,80793.7,0.01,0.02808,3e-05,2.79843]
[1777963183875,49.08,80793.35,0.01,0.02808,3e-05,2.79814]
[1777963189918,49.09,80789.44,0.01,0.02797,3e-05,2.78897]
[1777963194955,49.09,80791.0,0.01,0.02803,3e-05,2.79367]
[1777963199988,49.09,80792.06,0.01,0.02807,3e-05,2.79695]
[1777963205027,49.09,80791.66,0.01,0.02806,3e-05,2.79639]
[1777963206849,49.09,80779.96,0.01,0.02771,3e-05,2.76706]
[1777963212075,49.1,80767.53,0.01,0.02735,3e-05,2.73686]
[1777963217110,49.1,80764.77,0.01,0.02728,3e-05,2.73088]
[1777963222145,49.11,80768.64,0.01,0.02741,3e-05,2.74132]
[1777963227179,49.11,80771.97,0.01,0.02751,3e-05,2.75039]
[1777963232215,49.11,80765.74,0.01,0.0273,3e-05,2.73112]
[1777963237251,49.12,80766.66,0.01,0.02734,3e-05,2.73438]
[1777963242284,49.12,80763.58,0.01,0.02725,3e-05,2.72748]
[1777963247319,49.13,80763.21,0.01,0.02725,3e-05,2.72734]
[1777963252354,49.13,80763.0,0.01,0.02726,3e-05,2.72759]
[1777963257389,49.13,80760.3,0.01,0.02719,3e-05,2.72165]
[1777963262425,49.14,80762.14,0.01,0.02725,3e-05,2.72701]
[1777963267460,49.16,80762.87,0.01,0.02732,3e-05,2.73309]
[1777963272495,49.16,80761.85,0.01,0.0273,3e-05,2.7312]
[1777963277529,49.16,80769.17,0.01,0.02752,3e-05,2.75003]
[1777963282565,49.17,80771.25,0.01,0.02759,3e-05,2.75576]
[1777963287600,49.17,80774.69,0.01,0.0277,3e-05,2.76489]
[1777963292635,49.17,80778.3,0.01,0.02777,3e-05,2.77013]
[1777963297669,49.17,80778.7,0.01,0.02779,3e-05,2.77154]
[1777963302706,49.17,80779.39,0.01,0.02781,3e-05,2.77361]
[1777963307742,49.18,80779.31,0.01,0.02781,3e-05,2.77371]
[1777963312862,49.17,80781.04,0.01,0.02784,3e-05,2.77616]
[1777963318818,49.15,80780.67,0.01,0.02779,3e-05,2.77187]
[1777963323852,49.14,80783.75,0.01,0.02785,3e-05,2.77721]
[1777963328887,49.13,80786.26,0.01,0.0279,3e-05,2.7812]
[1777963333923,49.12,80790.58,0.01,0.028,3e-05,2.78984]
[1777963338958,49.11,80793.49,0.01,0.02806,3e-05,2.79498]
[1777963344468,49.09,80796.59,0.01,0.02813,3e-05,2.80023]
[1777963350038,49.08,80798.85,0.01,0.02817,3e-05,2.80381]
[1777963355071,49.07,80801.54,0.01,0.02818,3e-05,2.8042]
[1777963360105,49.06,80803.15,0.01,0.02821,3e-05,2.80622]
[1777963365139,49.05,80804.89,0.01,0.02823,3e-05,2.80818]
[1777963370175,49.04,80812.31,0.01,0.02843,3e-05,2.82501]
[1777963375211,49.03,80810.87,0.01,0.02836,3e-05,2.81921]
[1777963380244,49.02,80819.72,0.01,0.0286,3e-05,2.83966]
[1777963385280,49.01,80819.93,0.01,0.02858,3e-05,2.83793]
[1777963390314,49.0,80819.1,0.01,0.02853,3e-05,2.83353]
[1777963395350,48.99,80825.01,0.01,0.02868,3e-05,2.84643]
[1777963402399,48.97,80826.88,0.01,0.0287,3e-05,2.84777]
[1777963407433,48.96,80832.3,0.01,0.02884,3e-05,2.85921]
[1777963412468,48.95,80838.78,0.01,0.02896,3e-05,2.86898]
[1777963417503,48.94,80846.57,0.01,0.02917,3e-05,2.88648]
[1777963422538,48.92,80845.13,0.01,0.02909,3e-05,2.87994]
[1777963427573,48.91,80843.64,0.01,0.02901,3e-05,2.87333]
[1777963432608,48.9,80842.8,0.01,0.02895,3e-05,2.86846]
[1777963437644,48.88,80840.32,0.01,0.02884,3e-05,2.85935]
[1777963442679,48.87,80837.87,0.01,0.02874,3e-05,2.8504]
[1777963447714,48.86,80836.62,0.01,0.02867,3e-05,2.8446]
[1777963452749,48.85,80831.01,0.01,0.02846,3e-05,2.82764]
[1777963457785,48.84,80827.15,0.01,0.02832,3e-05,2.81536]
[1777963461012,48.83,80827.87,0.01,0.02833,3e-05,2.81629]
[1777963461072,48.83,80827.76,0.01,0.02832,3e-05,2.81555]
[1777963466846,48.82,80826.22,0.01,0.02824,3e-05,2.8089]
[1777963471882,48.81,80826.42,0.01,0.02818,3e-05,2.80288]
[1777963476918,48.8,80827.42,0.01,0.02818,3e-05,2.8033]
[1777963477828,48.8,80827.42,0.01,0.02818,3e-05,2.8033]
[1777963477926,48.8,80829.12,0.01,0.02823,3e-05,2.80723]
[1777963482961,48.79,80834.05,0.01,0.02835,3e-05,2.81774]
[1777963487995,48.77,80840.16,0.01,0.02851,3e-05,2.83113]
[1777963493032,48.76,80840.76,0.01,0.0285,3e-05,2.83032]
[1777963498045,48.75,80837.1,0.01,0.02837,3e-05,2.81901]
[1777963498097,48.75,80768.3,0.01,0.02632,3e-05,2.6455]
[1777963502118,48.75,80781.57,0.01,0.02669,3e-05,2.67755]
[1777963504131,48.75,80792.27,0.01,0.027,3e-05,2.70371]
[1777963510592,48.74,80794.09,0.01,0.02703,3e-05,2.70601]
[1777963516216,48.73,80805.86,0.01,0.02735,3e-05,2.73363]
[1777963521251,48.72,80807.67,0.01,0.02739,3e-05,2.73659]
[1777963526286,48.71,80809.23,0.01,0.02741,3e-05,2.73887]
[1777963531321,48.7,80815.98,0.01,0.02756,3e-05,2.74995]
[1777963536356,48.69,80812.82,0.01,0.02744,3e-05,2.74019]
[1777963541391,48.69,80815.51,0.01,0.0275,3e-05,2.74528]
[1777963546426,48.68,80816.22,0.01,0.0275,3e-05,2.74502]
[1777963551462,48.67,80818.51,0.01,0.02754,3e-05,2.74907]
[1777963556496,48.66,80818.9,0.01,0.02754,3e-05,2.74833]
[1777963561531,48.65,80820.96,0.01,0.02758,3e-05,2.75178]
[1777963565862,48.65,80825.02,0.01,0.02769,3e-05,2.76101]
[1777963565891,48.65,80826.84,0.01,0.02774,3e-05,2.76526]
[1777963571604,48.63,80824.64,0.01,0.02764,3e-05,2.75745]
[1777963572940,48.63,80824.64,0.01,0.02764,3e-05,2.75745]
[1777963573002,48.63,80829.79,0.01,0.02779,3e-05,2.77018]
[1777963578651,48.62,80830.14,0.01,0.02778,3e-05,2.76876]
[1777963583685,48.61,80826.93,0.01,0.02766,3e-05,2.75872]
[1777963588720,48.6,80825.07,0.01,0.02758,3e-05,2.75219]
[1777963591071,48.6,80825.31,0.01,0.02758,3e-05,2.75245]
[1777963591161,48.6,80820.14,0.01,0.02738,3e-05,2.73472]
[1777963596231,48.59,80820.29,0.01,0.02737,3e-05,2.73348]
[1777963602819,48.58,80820.9,0.01,0.02736,3e-05,2.73276]
[1777963606373,48.58,80820.63,0.01,0.02734,3e-05,2.73112]
[1777963606847,48.58,80820.69,0.01,0.02734,3e-05,2.73127]
[1777963611882,48.57,80816.59,0.01,0.0272,3e-05,2.71912]
[1777963617925,48.56,80815.99,0.01,0.02716,3e-05,2.71585]
[1777963623967,48.55,80816.5,0.01,0.02715,3e-05,2.71538]
[1777963630009,48.54,80818.79,0.01,0.0272,3e-05,2.71938]
[1777963636051,48.54,80817.96,0.01,0.02715,3e-05,2.71552]
[1777963641086,48.53,80819.25,0.01,0.02717,3e-05,2.71732]
[1777963647129,48.52,80819.48,0.01,0.02716,3e-05,2.71618]
[1777963652164,48.51,80820.18,0.01,0.02712,3e-05,2.71225]
[1777963660219,48.5,80821.31,0.01,0.02713,3e-05,2.71286]
[1777963665255,48.5,80828.8,0.01,0.02734,3e-05,2.73035]
[1777963671296,48.49,80826.83,0.01,0.02726,3e-05,2.72356]
[1777963676331,48.48,80826.04,0.01,0.02722,3e-05,2.72009]
[1777963681368,48.47,80825.59,0.01,0.02718,3e-05,2.71749]
[1777963686404,48.47,80824.43,0.01,0.02714,3e-05,2.71371]
[1777963687221,48.47,80824.61,0.01,0.02714,3e-05,2.71359]
[1777963692446,48.46,80824.52,0.01,0.02711,3e-05,2.71167]
[1777963698992,48.45,80823.85,0.01,0.02708,3e-05,2.70858]
[1777963699751,48.45,80836.22,0.01,0.02744,3e-05,2.73901]
[1777963703392,48.44,80848.55,0.01,0.0278,3e-05,2.76938]
[1777963708948,48.44,80853.84,0.01,0.02794,3e-05,2.7814]
[1777963714600,48.42,80856.11,0.01,0.02793,3e-05,2.77991]
[1777963719635,48.41,80857.77,0.01,0.02796,3e-05,2.78237]
[1777963724670,48.41,80866.58,0.01,0.02821,3e-05,2.80318]
[1777963732726,48.39,80866.6,0.01,0.02817,3e-05,2.80018]
[1777963737761,48.38,80870.56,0.01,0.02827,3e-05,2.80851]
[1777963742796,48.37,80872.81,0.01,0.02832,3e-05,2.8124]
[1777963748026,48.37,80871.84,0.01,0.02827,3e-05,2.80835]
[1777963753873,48.35,80875.41,0.01,0.02835,3e-05,2.81495]
[1777963758907,48.34,80876.89,0.01,0.02837,3e-05,2.81683]
[1777963760922,48.34,80886.86,0.01,0.02867,3e-05,2.84194]
[1777963765958,48.33,80884.95,0.01,0.02859,3e-05,2.8348]
[1777963770991,48.32,80884.37,0.01,0.02854,3e-05,2.83118]
[1777963776026,48.31,80883.9,0.01,0.02846,3e-05,2.8235]
[1777963782069,48.3,80883.45,0.01,0.02842,3e-05,2.81988]
[1777963787104,48.29,80884.53,0.01,0.02842,3e-05,2.82064]
[1777963792139,48.28,80884.57,0.01,0.0284,3e-05,2.8187]
[1777963797175,48.27,80891.22,0.01,0.02858,3e-05,2.83397]
[1777963802209,48.26,80894.01,0.01,0.02864,3e-05,2.83901]
[1777963807250,48.25,80892.84,0.01,0.02858,3e-05,2.8337]
[1777963812278,48.24,80893.3,0.01,0.02857,3e-05,2.83264]
[1777963817313,48.23,80896.16,0.01,0.02863,3e-05,2.83784]
[1777963822349,48.22,80900.24,0.01,0.02873,3e-05,2.84615]
[1777963827383,48.21,80899.45,0.01,0.02867,3e-05,2.84172]
[1777963832420,48.2,80899.65,0.01,0.02861,3e-05,2.83553]
[1777963837455,48.19,80902.69,0.01,0.02868,3e-05,2.84121]
[1777963842490,48.18,80901.96,0.01,0.02863,3e-05,2.83701]
[1777963846518,48.17,80878.44,0.01,0.02788,3e-05,2.77413]
[1777963851553,48.16,80871.65,0.01,0.02765,3e-05,2.75505]
[1777963856588,48.15,80867.43,0.01,0.0275,3e-05,2.74276]
[1777963861624,48.15,80867.04,0.01,0.02747,3e-05,2.74036]
[1777963867174,48.14,80867.58,0.01,0.02748,3e-05,2.74091]
[1777963867257,48.14,80867.06,0.01,0.02746,3e-05,2.73876]
[1777963867892,48.14,80867.06,0.01,0.02746,3e-05,2.73876]
[1777963867944,48.14,80867.06,0.01,0.02745,3e-05,2.73849]
[1777963873706,48.13,80866.71,0.01,0.02743,3e-05,2.73625]
[1777963878742,48.12,80866.87,0.01,0.02741,3e-05,2.73533]
[1777963883778,48.12,80867.06,0.01,0.0274,3e-05,2.73424]
[1777963886798,48.11,80878.18,0.01,0.02773,3e-05,2.76187]
[1777963891833,48.11,80879.49,0.01,0.02771,3e-05,2.75935]
[1777963896868,48.1,80879.27,0.01,0.02768,3e-05,2.75725]
[1777963901903,48.09,80883.16,0.01,0.02778,3e-05,2.7657]
[1777963906938,48.08,80883.54,0.01,0.02778,3e-05,2.76512]
[1777963911973,48.08,80882.42,0.01,0.02772,3e-05,2.7607]
[1777963917008,48.07,80882.21,0.01,0.0277,3e-05,2.75864]
[1777963922045,48.06,80881.67,0.01,0.02766,3e-05,2.75574]
[1777963927080,48.06,80882.53,0.01,0.02767,3e-05,2.75646]
[1777963930104,48.05,80894.05,0.01,0.02801,3e-05,2.7852]
[1777963935138,48.04,80901.15,0.01,0.02821,3e-05,2.80179]
[1777963940171,48.03,80904.52,0.01,0.02829,3e-05,2.80863]
[1777963945205,48.02,80903.29,0.01,0.02823,3e-05,2.80346]
[1777963950241,48.01,80902.02,0.01,0.02817,3e-05,2.79822]
[1777963955278,48.01,80899.1,0.01,0.02801,3e-05,2.78446]
[1777963960313,48.0,80900.26,0.01,0.02803,3e-05,2.78568]
[1777963965349,47.99,80899.9,0.01,0.028,3e-05,2.78295]
[1777963972398,47.98,80899.91,0.01,0.02797,3e-05,2.78049]
[1777963977433,47.97,80893.29,0.01,0.02774,3e-05,2.76165]
[1777963982468,47.96,80889.31,0.01,0.0276,3e-05,2.74984]
[1777963987502,47.96,80885.77,0.01,0.02748,3e-05,2.73931]
[1777963992537,47.95,80881.87,0.01,0.02734,3e-05,2.72798]
[1777963999586,47.94,80883.94,0.01,0.02738,3e-05,2.73151]
[1777964008649,47.93,80886.64,0.01,0.02744,3e-05,2.7361]
[1777964013685,47.92,80890.19,0.01,0.02749,3e-05,2.7396]
[1777964021740,47.91,80890.59,0.01,0.02748,3e-05,2.73855]
[1777964026775,47.91,80890.03,0.01,0.02744,3e-05,2.73584]
[1777964032302,47.9,80891.31,0.01,0.02746,3e-05,2.73762]
[1777964037982,47.9,80890.84,0.01,0.02744,3e-05,2.73542]
[1777964043897,47.89,80889.82,0.01,0.02739,3e-05,2.73108]
[1777964048932,47.88,80881.55,0.01,0.02712,3e-05,2.70878]
[1777964054264,47.88,80879.89,0.01,0.02706,3e-05,2.70357]
[1777964061017,47.87,80881.02,0.01,0.02708,3e-05,2.70492]
[1777964066052,47.87,80877.62,0.01,0.02696,3e-05,2.69535]
[1777964071088,47.86,80875.65,0.01,0.02685,3e-05,2.68518]
[1777964076123,47.86,80872.48,0.01,0.02675,3e-05,2.67632]
[1777964081157,47.85,80871.0,0.01,0.02669,3e-05,2.67175]
[1777964086192,47.85,80868.86,0.01,0.02662,3e-05,2.66557]
[1777964091227,47.85,80867.56,0.01,0.02657,3e-05,2.66156]
[1777964094636,47.85,80885.54,0.01,0.02711,3e-05,2.7067]
[1777964096366,47.84,80897.78,0.01,0.02747,3e-05,2.73755]
[1777964101590,47.84,80897.94,0.01,0.02746,3e-05,2.73691]
[1777964106454,47.83,80895.28,0.01,0.02737,3e-05,2.72891]
[1777964106543,47.83,80894.78,0.01,0.02735,3e-05,2.72739]
[1777964109598,47.83,80894.22,0.01,0.02733,3e-05,2.72548]
[1777964109699,47.83,80892.55,0.01,0.02727,3e-05,2.72098]
[1777964115319,47.82,80892.65,0.01,0.02726,3e-05,2.72011]
[1777964120432,47.82,80891.36,0.01,0.02721,3e-05,2.71549]
[1777964125478,47.81,80882.49,0.01,0.02693,3e-05,2.69185]
[1777964127297,47.81,80882.86,0.01,0.02694,3e-05,2.69262]
[1777964127480,47.81,80878.0,0.01,0.02679,3e-05,2.68012]
[1777964130911,47.81,80876.49,0.01,0.02674,3e-05,2.67585]
[1777964131508,47.81,80876.66,0.01,0.0267,3e-05,2.67189]
[1777964136544,47.8,80882.4,0.01,0.02687,3e-05,2.68571]
[1777964141579,47.8,80881.66,0.01,0.02683,3e-05,2.68302]
[1777964146615,47.8,80881.07,0.01,0.02681,3e-05,2.68071]
[1777964151651,47.79,80881.08,0.01,0.0268,3e-05,2.67991]
[1777964156686,47.79,80881.2,0.01,0.02679,3e-05,2.6794]
[1777964161723,47.78,80889.03,0.01,0.02702,3e-05,2.69841]
[1777964166757,47.78,80890.17,0.01,0.02704,3e-05,2.70032]
[1777964171794,47.78,80890.06,0.01,0.02702,3e-05,2.69907]
[1777964173809,47.77,80880.25,0.01,0.02672,3e-05,2.67378]
[1777964178843,47.77,80876.92,0.01,0.02662,3e-05,2.66472]
[1777964183877,47.77,80876.1,0.01,0.02659,3e-05,2.66205]
[1777964188913,47.77,80876.5,0.01,0.02659,3e-05,2.66249]
[1777964193949,47.76,80877.38,0.01,0.02657,3e-05,2.65993]
[1777964198982,47.76,80877.25,0.01,0.02656,3e-05,2.65907]
[1777964204020,47.76,80883.27,0.01,0.02673,3e-05,2.67365]
[1777964209557,47.75,80882.08,0.01,0.02669,3e-05,2.66988]
[1777964215099,47.75,80883.57,0.01,0.02672,3e-05,2.67302]
[1777964220134,47.75,80884.11,0.01,0.02673,3e-05,2.67363]
[1777964225168,47.74,80885.66,0.01,0.02677,3e-05,2.67694]
[1777964227224,47.74,80885.66,0.01,0.02677,3e-05,2.67694]
[1777964227868,47.74,80885.66,0.01,0.02677,3e-05,2.67694]
[1777964229540,47.74,80886.08,0.01,0.02678,3e-05,2.67776]
[1777964229564,47.74,80886.95,0.01,0.0268,3e-05,2.67972]
[1777964235626,47.74,80885.68,0.01,0.02676,3e-05,2.67602]
[1777964235661,47.74,80886.15,0.01,0.02677,3e-05,2.67699]
[1777964241283,47.74,80887.89,0.01,0.02681,3e-05,2.68071]
[1777964245290,47.73,80894.62,0.01,0.02701,3e-05,2.69741]
[1777964245646,47.73,80894.62,0.01,0.02701,3e-05,2.69741]
[1777964246614,47.73,80895.01,0.01,0.02702,3e-05,2.69825]
[1777964246672,47.73,80894.78,0.01,0.02701,3e-05,2.69751]
[1777964247700,47.73,80894.78,0.01,0.02701,3e-05,2.69751]
[1777964247967,47.73,80894.78,0.01,0.02701,3e-05,2.69751]
[1777964248015,47.73,80894.78,0.01,0.02701,3e-05,2.69751]
[1777964248002,47.73,80897.33,0.01,0.02709,3e-05,2.70387]
[1777964248126,47.73,80897.33,0.01,0.02709,3e-05,2.70387]
[1777964248329,47.73,80897.33,0.01,0.02709,3e-05,2.7037]
[1777964249966,47.73,80897.33,0.01,0.02709,3e-05,2.7037]
[1777964250002,47.73,80904.53,0.01,0.0273,3e-05,2.72195]
[1777964256386,47.72,80903.62,0.01,0.02722,3e-05,2.71396]
[1777964260937,47.72,80903.27,0.01,0.0272,3e-05,2.71249]
[1777964261004,47.72,80902.61,0.01,0.02718,3e-05,2.7106]
[1777964264061,47.72,80902.34,0.01,0.02717,3e-05,2.70953]
[1777964264497,47.72,80902.67,0.01,0.02717,3e-05,2.71018]
[1777964265984,47.72,80903.06,0.01,0.02718,3e-05,2.71099]
[1777964266051,47.71,80902.36,0.01,0.02716,3e-05,2.709]
[1777964267177,47.71,80902.36,0.01,0.02716,3e-05,2.70881]
[1777964267463,47.71,80902.35,0.01,0.02715,3e-05,2.70859]
[1777964268413,47.71,80902.35,0.01,0.02715,3e-05,2.70859]
[1777964268470,47.71,80902.46,0.01,0.02716,3e-05,2.70868]
[1777964270346,47.71,80902.12,0.01,0.02714,3e-05,2.70762]
[1777964270484,47.71,80902.12,0.01,0.02714,3e-05,2.70743]
[1777964272553,47.71,80902.87,0.01,0.02716,3e-05,2.70915]
[1777964272601,47.71,80902.64,0.01,0.02715,3e-05,2.70837]
[1777964278540,47.7,80901.41,0.01,0.0271,3e-05,2.70408]
[1777964283576,47.7,80901.62,0.01,0.0271,3e-05,2.70371]
[1777964285871,47.7,80901.62,0.01,0.0271,3e-05,2.70371]
[1777964285903,47.7,80901.04,0.01,0.02707,3e-05,2.70186]
[1777964291631,47.69,80899.6,0.01,0.02702,3e-05,2.69708]
[1777964296667,47.69,80898.86,0.01,0.02698,3e-05,2.69428]
[1777964301702,47.68,80899.01,0.01,0.02698,3e-05,2.69375]
[1777964304976,47.68,80899.12,0.01,0.02698,3e-05,2.69367]
[1777964305069,47.68,80898.49,0.01,0.02696,3e-05,2.69188]
[1777964306405,47.68,80898.41,0.01,0.02695,3e-05,2.69149]
[1777964306736,47.68,80898.41,0.01,0.02695,3e-05,2.69131]
[1777964307551,47.68,80898.41,0.01,0.02695,3e-05,2.69131]
[1777964307589,47.68,80898.46,0.01,0.02695,3e-05,2.69126]
[1777964313785,47.67,80898.62,0.01,0.0269,3e-05,2.68632]
[1777964318821,47.67,80898.57,0.01,0.02689,3e-05,2.68533]
[1777964321832,47.67,80898.9,0.01,0.02689,3e-05,2.68584]
[1777964321925,47.67,80899.14,0.01,0.0269,3e-05,2.68628]
[1777964323856,47.67,80912.35,0.01,0.0273,3e-05,2.71974]
[1777964324399,47.67,80912.35,0.01,0.0273,3e-05,2.71974]
[1777964324862,47.66,80913.76,0.01,0.02734,3e-05,2.72314]
[1777964325566,47.66,80913.76,0.01,0.02734,3e-05,2.72314]
[1777964325870,47.66,80911.56,0.01,0.02727,3e-05,2.71725]
[1777964326329,47.66,80911.56,0.01,0.02727,3e-05,2.71725]
[1777964326877,47.66,80910.59,0.01,0.02723,3e-05,2.71454]
[1777964331913,47.66,80911.58,0.01,0.02725,3e-05,2.71603]
[1777964336948,47.65,80912.14,0.01,0.02726,3e-05,2.71641]
[1777964341982,47.65,80912.95,0.01,0.02727,3e-05,2.71746]
[1777964347018,47.64,80913.57,0.01,0.02727,3e-05,2.71802]
[1777964351049,47.64,80924.53,0.01,0.0276,3e-05,2.7454]
[1777964352894,47.64,80924.16,0.01,0.02759,3e-05,2.74419]
[1777964353061,47.64,80925.05,0.01,0.02761,3e-05,2.74624]
[1777964358098,47.63,80924.5,0.01,0.02758,3e-05,2.74359]
[1777964363133,47.62,80923.5,0.01,0.02753,3e-05,2.73976]
[1777964368168,47.62,80923.2,0.01,0.02751,3e-05,2.73773]
[1777964370690,47.61,80935.27,0.01,0.02787,3e-05,2.76824]
[1777964376082,47.61,80932.23,0.01,0.02772,3e-05,2.75507]
[1777964377943,47.61,80933.45,0.01,0.02775,3e-05,2.75766]
[1777964377948,47.61,80939.53,0.01,0.02794,3e-05,2.77291]
[1777964385287,47.6,80942.85,0.01,0.02801,3e-05,2.77944]
[1777964390830,47.59,80947.82,0.01,0.02815,3e-05,2.7906]
[1777964396364,47.58,80951.23,0.01,0.02823,3e-05,2.79793]
[1777964401400,47.57,80950.4,0.01,0.02818,3e-05,2.79376]
[1777964406489,47.56,80950.35,0.01,0.02817,3e-05,2.79231]
[1777964407658,47.56,80944.87,0.01,0.02799,3e-05,2.77762]
[1777964407754,47.56,80935.05,0.01,0.02768,3e-05,2.75172]
[1777964411086,47.56,80932.05,0.01,0.02758,3e-05,2.74342]
[1777964411173,47.56,80931.6,0.01,0.02757,3e-05,2.742]
[1777964416509,47.55,80923.7,0.01,0.02731,3e-05,2.72024]
[1777964421544,47.55,80927.72,0.01,0.02742,3e-05,2.72941]
[1777964423554,47.54,80908.05,0.01,0.02681,3e-05,2.67855]
[1777964428588,47.54,80902.22,0.01,0.02663,3e-05,2.66296]
[1777964433624,47.54,80903.95,0.01,0.02663,3e-05,2.66229]
[1777964439212,47.53,80902.4,0.01,0.02658,3e-05,2.65766]
[1777964449735,47.51,80908.37,0.01,0.02669,3e-05,2.66704]
[1777964454771,47.5,80916.36,0.01,0.02691,3e-05,2.68632]
[1777964458799,47.5,80906.38,0.01,0.0266,3e-05,2.65999]
[1777964463834,47.47,80901.83,0.01,0.0264,3e-05,2.64318]
[1777964465582,47.46,80902.97,0.01,0.02642,3e-05,2.64456]
[1777964465848,47.46,80902.0,0.01,0.02637,3e-05,2.64059]
[1777964470884,47.44,80897.43,0.01,0.02618,3e-05,2.62456]
[1777964475918,47.43,80889.44,0.01,0.02594,3e-05,2.60402]
[1777964478030,47.43,80863.42,0.01,0.02517,3e-05,2.53845]
[1777964478349,47.43,80863.42,0.01,0.02517,3e-05,2.53845]
[1777964478433,47.43,80863.42,0.01,0.02517,3e-05,2.53845]
[1777964479048,47.43,80863.42,0.01,0.02517,3e-05,2.53845]
[1777964479115,47.42,80863.34,0.01,0.02516,3e-05,2.53735]
[1777964482056,47.38,80862.55,0.01,0.02502,3e-05,2.52589]
[1777964482144,47.37,80871.87,0.01,0.02528,3e-05,2.54796]
[1777964488011,47.31,80868.87,0.01,0.02504,3e-05,2.52756]
[1777964489599,47.31,80868.62,0.01,0.02502,3e-05,2.52611]
[1777964490021,47.27,80862.82,0.01,0.02476,3e-05,2.50365]
[1777964495055,47.25,80863.28,0.01,0.02469,3e-05,2.49676]
[1777964495760,47.25,80863.28,0.01,0.02469,3e-05,2.49676]
[1777964496062,47.25,80862.48,0.01,0.02466,3e-05,2.49404]
[1777964501097,47.23,80863.18,0.01,0.02463,3e-05,2.49197]
[1777964504118,47.22,80877.26,0.01,0.02501,3e-05,2.52413]
[1777964509153,47.2,80877.25,0.01,0.02496,3e-05,2.52011]
[1777964509510,47.2,80877.25,0.01,0.02496,3e-05,2.52011]
[1777964510277,47.2,80877.25,0.01,0.02496,3e-05,2.52011]
[1777964510160,47.19,80878.18,0.01,0.02498,3e-05,2.5216]
[1777964511167,47.19,80878.85,0.01,0.02499,3e-05,2.52244]
[1777964516202,47.17,80877.46,0.01,0.0249,3e-05,2.51505]
[1777964519222,47.16,80865.97,0.01,0.02455,3e-05,2.48469]
[1777964520929,47.16,80865.02,0.01,0.02451,3e-05,2.48166]
[1777964521237,47.15,80866.81,0.01,0.02455,3e-05,2.48529]
[1777964525861,47.14,80871.42,0.01,0.02465,3e-05,2.49363]
[1777964526272,47.13,80874.87,0.01,0.02474,3e-05,2.50133]
[1777964527809,47.13,80876.45,0.01,0.02478,3e-05,2.50444]
[1777964528287,47.13,80879.26,0.01,0.02485,3e-05,2.51057]
[1777964533320,47.11,80880.72,0.01,0.02484,3e-05,2.51033]
[1777964538358,47.09,80885.54,0.01,0.02494,3e-05,2.51839]
[1777964543395,47.07,80892.77,0.01,0.0251,3e-05,2.53234]
[1777964548429,47.05,80881.63,0.01,0.02473,3e-05,2.50107]
[1777964553465,47.04,80882.25,0.01,0.02467,3e-05,2.49477]
[1777964556124,47.02,80893.38,0.01,0.02496,3e-05,2.51983]
[1777964562029,47.0,80896.83,0.01,0.025,3e-05,2.52354]
[1777964567562,46.98,80896.89,0.01,0.02496,3e-05,2.51968]
[1777964572597,46.96,80895.03,0.01,0.02486,3e-05,2.51111]
[1777964577632,46.94,80894.86,0.01,0.02481,3e-05,2.50676]
[1777964582169,46.93,80878.84,0.01,0.0243,3e-05,2.46372]
[1777964582726,46.93,80878.84,0.01,0.0243,3e-05,2.46372]
[1777964582763,46.92,80874.21,0.01,0.02417,3e-05,2.45179]
[1777964583946,46.92,80874.21,0.01,0.02417,3e-05,2.45179]
[1777964583960,46.92,80872.82,0.01,0.02412,3e-05,2.44774]
[1777964585816,46.92,80872.82,0.01,0.02412,3e-05,2.44774]
[1777964585860,46.91,80873.15,0.01,0.02411,3e-05,2.44718]
[1777964588146,46.91,80873.15,0.01,0.02411,3e-05,2.44718]
[1777964588368,46.91,80873.15,0.01,0.02411,3e-05,2.44718]
[1777964588220,46.91,80874.79,0.01,0.02414,3e-05,2.4498]
[1777964588711,46.91,80874.99,0.01,0.02415,3e-05,2.45028]
[1777964589481,46.91,80874.99,0.01,0.02415,3e-05,2.45028]
[1777964589720,46.9,80881.18,0.01,0.02431,3e-05,2.46461]
[1777964594757,46.88,80885.42,0.01,0.02438,3e-05,2.47063]
[1777964600793,46.86,80881.36,0.01,0.02422,3e-05,2.45653]
[1777964605829,46.84,80881.07,0.01,0.02417,3e-05,2.45236]
[1777964610864,46.83,80881.01,0.01,0.02413,3e-05,2.44879]
[1777964616905,46.81,80880.61,0.01,0.02403,3e-05,2.43973]
[1777964622450,46.79,80890.45,0.01,0.02427,3e-05,2.46026]
[1777964625969,46.78,80879.94,0.01,0.02394,3e-05,2.43207]
[1777964628556,46.77,80879.59,0.01,0.02392,3e-05,2.42992]
[1777964628989,46.77,80879.44,0.01,0.02391,3e-05,2.42891]
[1777964634400,46.76,80880.17,0.01,0.0239,3e-05,2.42873]
[1777964640068,46.74,80883.24,0.01,0.02393,3e-05,2.431]
[1777964645103,46.72,80883.7,0.01,0.0239,3e-05,2.42886]
[1777964648504,46.71,80883.38,0.01,0.02388,3e-05,2.4268]
[1777964649131,46.71,80877.24,0.01,0.02369,3e-05,2.41076]
[1777964654166,46.69,80876.41,0.01,0.02364,3e-05,2.40574]
[1777964659201,46.68,80877.67,0.01,0.02364,3e-05,2.40578]
[1777964664236,46.66,80884.57,0.01,0.02379,3e-05,2.41935]
[1777964669271,46.65,80886.85,0.01,0.02382,3e-05,2.42178]
[1777964674306,46.63,80894.27,0.01,0.02395,3e-05,2.43258]
[1777964677327,46.62,80905.39,0.01,0.02424,3e-05,2.45768]
[1777964682362,46.61,80908.95,0.01,0.02431,3e-05,2.46302]
[1777964687396,46.59,80905.53,0.01,0.02417,3e-05,2.45141]
[1777964692431,46.58,80911.47,0.01,0.0243,3e-05,2.46278]
[1777964697467,46.56,80916.98,0.01,0.02442,3e-05,2.47315]
[1777964702501,46.55,80903.13,0.01,0.02399,3e-05,2.43621]
[1777964703308,46.55,80903.13,0.01,0.02399,3e-05,2.43621]
[1777964703509,46.54,80896.73,0.01,0.02381,3e-05,2.42015]
[1777964708544,46.53,80894.08,0.01,0.0237,3e-05,2.41109]
[1777964713579,46.52,80890.54,0.01,0.02357,3e-05,2.39994]
[1777964718614,46.51,80883.96,0.01,0.02336,3e-05,2.38163]
[1777964723651,46.49,80884.37,0.01,0.02334,3e-05,2.38013]
[1777964728683,46.48,80883.66,0.01,0.0233,3e-05,2.37595]
[1777964732221,46.47,80869.08,0.01,0.02284,3e-05,2.33555]
[1777964737364,46.47,80869.14,0.01,0.02283,3e-05,2.33443]
[1777964742782,46.45,80867.39,0.01,0.02275,3e-05,2.32749]
[1777964747819,46.44,80870.58,0.01,0.02281,3e-05,2.33301]
[1777964753478,46.43,80871.69,0.01,0.02282,3e-05,2.33355]
[1777964753479,46.43,80871.56,0.01,0.02281,3e-05,2.33283]
[1777964758939,46.42,80870.67,0.01,0.02276,3e-05,2.32906]
[1777964759006,46.42,80870.67,0.01,0.02275,3e-05,2.32822]
[1777964764937,46.41,80871.98,0.01,0.02276,3e-05,2.32877]
[1777964770981,46.39,80872.52,0.01,0.02274,3e-05,2.32747]
[1777964776016,46.38,80882.95,0.01,0.023,3e-05,2.34993]
[1777964781050,46.37,80884.69,0.01,0.02302,3e-05,2.35167]
[1777964786085,46.36,80882.09,0.01,0.02292,3e-05,2.34317]
[1777964791120,46.35,80896.77,0.01,0.02326,3e-05,2.37178]
[1777964796155,46.34,80896.2,0.01,0.02322,3e-05,2.36786]
[1777964801192,46.32,80899.98,0.01,0.02329,3e-05,2.37439]
[1777964802461,46.32,80899.98,0.01,0.02329,3e-05,2.37439]
[1777964802562,46.32,80901.22,0.01,0.02332,3e-05,2.37685]
[1777964803150,46.32,80901.22,0.01,0.02332,3e-05,2.37685]
[1777964803251,46.32,80900.29,0.01,0.02329,3e-05,2.3741]
[1777964809248,46.3,80896.0,0.01,0.02313,3e-05,2.36083]
[1777964812149,46.3,80892.47,0.01,0.02303,3e-05,2.35148]
[1777964812270,46.3,80893.29,0.01,0.02304,3e-05,2.35297]
[1777964817304,46.29,80897.09,0.01,0.02312,3e-05,2.35973]
[1777964820989,46.28,80899.29,0.01,0.02316,3e-05,2.36361]
[1777964821332,46.28,80900.0,0.01,0.02318,3e-05,2.36484]
[1777964823940,46.27,80900.97,0.01,0.02319,3e-05,2.36625]
[1777964824353,46.27,80904.96,0.01,0.0233,3e-05,2.37535]
[1777964829387,46.26,80913.77,0.01,0.02352,3e-05,2.39417]
[1777964832187,46.25,80913.47,0.01,0.0235,3e-05,2.39247]
[1777964832408,46.25,80913.91,0.01,0.0235,3e-05,2.39304]
[1777964837446,46.24,80914.7,0.01,0.0235,3e-05,2.39254]
[1777964842479,46.23,80914.9,0.01,0.02347,3e-05,2.39066]
[1777964845256,46.22,80914.83,0.01,0.02346,3e-05,2.38955]
[1777964845501,46.22,80914.63,0.01,0.02345,3e-05,2.38861]
[1777964850333,46.22,80914.07,0.01,0.02343,3e-05,2.3868]
[1777964850536,46.21,80914.02,0.01,0.02341,3e-05,2.38487]
[1777964855571,46.2,80914.92,0.01,0.02337,3e-05,2.38083]
[1777964860607,46.19,80916.04,0.01,0.02338,3e-05,2.38137]
[1777964862794,46.18,80919.33,0.01,0.02346,3e-05,2.38843]
[1777964863627,46.18,80918.86,0.01,0.02344,3e-05,2.38686]
[1777964868662,46.17,80918.84,0.01,0.02341,3e-05,2.38465]
[1777964869455,46.17,80918.84,0.01,0.02341,3e-05,2.38465]
[1777964869668,46.17,80919.61,0.01,0.02343,3e-05,2.38607]
[1777964874703,46.16,80919.52,0.01,0.0234,3e-05,2.38372]
[1777964879741,46.15,80916.3,0.01,0.02329,3e-05,2.37387]
[1777964884776,46.14,80913.71,0.01,0.02319,3e-05,2.3656]
[1777964889810,46.13,80912.71,0.01,0.02314,3e-05,2.36116]
[1777964894846,46.12,80915.61,0.01,0.0232,3e-05,2.36606]
[1777964899882,46.11,80916.26,0.01,0.02319,3e-05,2.36558]
[1777964904916,46.1,80927.18,0.01,0.02347,3e-05,2.38972]
[1777964909931,46.09,80930.34,0.01,0.02353,3e-05,2.39512]
[1777964910035,46.09,80920.24,0.01,0.02325,3e-05,2.37074]
[1777964912498,46.08,80906.31,0.01,0.02282,3e-05,2.33227]
[1777964918007,46.07,80903.13,0.01,0.02271,3e-05,2.32302]
[1777964923562,46.06,80899.72,0.01,0.02259,3e-05,2.3129]
[1777964929084,46.05,80898.49,0.01,0.02254,3e-05,2.30796]
[1777964934120,46.05,80897.01,0.01,0.02248,3e-05,2.30278]
[1777964939154,46.04,80894.23,0.01,0.02238,3e-05,2.29457]
[1777964944190,46.03,80885.81,0.01,0.02214,3e-05,2.2733]
[1777964949225,46.02,80884.07,0.01,0.02208,3e-05,2.26777]
[1777964954261,46.02,80883.53,0.01,0.02205,3e-05,2.26505]
[1777964959295,45.96,80886.19,0.01,0.02198,3e-05,2.2591]
[1777964964331,45.85,80886.51,0.01,0.02175,3e-05,2.23957]
[1777964969366,45.83,80887.83,0.01,0.02174,3e-05,2.23833]
[1777964972388,45.82,80875.76,0.01,0.02136,3e-05,2.20416]
[1777964975774,45.81,80872.44,0.01,0.02125,3e-05,2.195]
[1777964975858,45.81,80872.49,0.01,0.02125,3e-05,2.19434]
[1777964981454,45.79,80870.95,0.01,0.02115,3e-05,2.18622]
[1777964986487,45.77,80868.53,0.01,0.02105,3e-05,2.17696]
[1777964991622,45.76,80868.6,0.01,0.02102,3e-05,2.17492]
[1777964996683,45.73,80871.01,0.01,0.02104,3e-05,2.17606]
[1777965002598,45.71,80870.6,0.01,0.02097,3e-05,2.17017]
[1777965007237,45.7,80871.43,0.01,0.02096,3e-05,2.16926]
[1777965007634,45.69,80871.32,0.01,0.02095,3e-05,2.16832]
[1777965014685,45.67,80872.78,0.01,0.02093,3e-05,2.16683]
[1777965019744,45.65,80880.82,0.01,0.02111,3e-05,2.18235]
[1777965019810,45.65,80898.25,0.01,0.02155,3e-05,2.22168]
[1777965021732,45.65,80917.49,0.01,0.02205,3e-05,2.26594]
[1777965026767,45.66,80925.28,0.01,0.0223,3e-05,2.28744]
[1777965031804,45.68,80925.83,0.01,0.02231,3e-05,2.28792]
[1777965036837,45.69,80924.13,0.01,0.0223,3e-05,2.28697]
[1777965041872,45.71,80923.87,0.01,0.02233,3e-05,2.28949]
[1777965046907,45.72,80927.29,0.01,0.02246,3e-05,2.30069]
[1777965051943,45.74,80929.64,0.01,0.02256,3e-05,2.30931]
[1777965056979,45.75,80929.64,0.01,0.0226,3e-05,2.31233]
[1777965062013,45.77,80932.18,0.01,0.0227,3e-05,2.32137]
[1777965067812,45.78,80933.39,0.01,0.02276,3e-05,2.32663]
[1777965074624,45.78,80935.2,0.01,0.02281,3e-05,2.33085]
[1777965080139,45.77,80936.56,0.01,0.02283,3e-05,2.33256]
[1777965085174,45.76,80943.89,0.01,0.02301,3e-05,2.34855]
[1777965090209,45.76,80943.92,0.01,0.02299,3e-05,2.34697]
[1777965095243,45.76,80943.25,0.01,0.02294,3e-05,2.34157]
[1777965099273,45.76,80954.56,0.01,0.02327,3e-05,2.37022]
[1777965104835,45.78,80943.86,0.01,0.02301,3e-05,2.34756]
[1777965113371,45.8,80939.74,0.01,0.02295,3e-05,2.34211]
[1777965118406,45.81,80931.63,0.01,0.02276,3e-05,2.32548]
[1777965123440,45.83,80931.7,0.01,0.02279,3e-05,2.32858]
[1777965128477,45.84,80935.54,0.01,0.02293,3e-05,2.34069]
[1777965133510,45.86,80945.12,0.01,0.02324,3e-05,2.36703]
[1777965137539,45.87,80957.83,0.01,0.02362,3e-05,2.39997]
[1777965142574,45.88,80961.5,0.01,0.02375,3e-05,2.4113]
[1777965147608,45.89,80960.61,0.01,0.02375,3e-05,2.41136]
[1777965151640,45.9,80948.88,0.01,0.0234,3e-05,2.38055]
[1777965156675,45.91,80943.21,0.01,0.02328,3e-05,2.37019]
[1777965161714,45.93,80939.91,0.01,0.02322,3e-05,2.36456]
[1777965166745,45.94,80936.02,0.01,0.02314,3e-05,2.35751]
[1777965171780,45.95,80941.78,0.01,0.02333,3e-05,2.37421]
[1777965176815,45.97,80942.26,0.01,0.0234,3e-05,2.38008]
[1777965181850,46.0,80944.42,0.01,0.02351,3e-05,2.38998]
[1777965186888,46.01,80955.85,0.01,0.02386,3e-05,2.42025]
[1777965188190,46.01,80958.62,0.01,0.02395,3e-05,2.42791]
[1777965188670,46.01,80958.62,0.01,0.02395,3e-05,2.42791]
[1777965190156,46.02,80958.88,0.01,0.02398,3e-05,2.43027]
[1777965190671,46.02,80958.88,0.01,0.02398,3e-05,2.43027]
[1777965191133,46.02,80958.88,0.01,0.02398,3e-05,2.43027]
[1777965191973,46.03,80972.95,0.01,0.02441,3e-05,2.46758]
[1777965195773,46.04,80979.98,0.01,0.02464,3e-05,2.48666]
[1777965195949,46.04,80979.98,0.01,0.02465,3e-05,2.48743]
[1777965200984,46.06,80978.69,0.01,0.02465,3e-05,2.48803]
[1777965203603,46.07,80985.31,0.01,0.02486,3e-05,2.50612]
[1777965204005,46.07,80985.43,0.01,0.02488,3e-05,2.50717]
[1777965207246,46.08,80981.66,0.01,0.02479,3e-05,2.49996]
[1777965208035,46.09,80980.79,0.01,0.02478,3e-05,2.49854]
[1777965213069,46.1,80983.09,0.01,0.02484,3e-05,2.50291]
[1777965215919,46.11,80988.5,0.01,0.02501,3e-05,2.51801]
[1777965216090,46.11,80989.18,0.01,0.02504,3e-05,2.52046]
[1777965221124,46.13,80989.52,0.01,0.0251,3e-05,2.525]
[1777965226160,46.14,80993.38,0.01,0.02525,3e-05,2.53835]
[1777965231197,46.16,80999.02,0.01,0.02546,3e-05,2.55613]
[1777965236234,46.18,80993.07,0.01,0.02533,3e-05,2.54446]
[1777965242276,46.2,80993.16,0.01,0.02538,3e-05,2.54888]
[1777965247309,46.21,80993.04,0.01,0.02542,3e-05,2.55203]
[1777965252346,46.23,80990.36,0.01,0.02538,3e-05,2.54875]
[1777965255901,46.24,80978.8,0.01,0.02507,3e-05,2.5224]
[1777965261408,46.26,80975.67,0.01,0.02502,3e-05,2.51819]
[1777965266446,46.28,80973.95,0.01,0.02501,3e-05,2.51748]
[1777965268594,46.28,80973.0,0.01,0.02499,3e-05,2.51581]
[1777965268620,46.28,80972.52,0.01,0.02499,3e-05,2.51532]
[1777965270949,46.29,80972.37,0.01,0.025,3e-05,2.51636]
[1777965271000,46.29,80971.53,0.01,0.02495,3e-05,2.51083]
[1777965276042,46.31,80969.69,0.01,0.02493,3e-05,2.50977]
[1777965281552,46.33,80969.33,0.01,0.02496,3e-05,2.51241]
[1777965286587,46.34,80967.48,0.01,0.02495,3e-05,2.51129]
[1777965292629,46.36,80965.17,0.01,0.02493,3e-05,2.50974]
[1777965297664,46.38,80964.92,0.01,0.02498,3e-05,2.51328]
[1777965302699,46.4,80970.47,0.01,0.02518,3e-05,2.53054]
[1777965307734,46.41,80971.87,0.01,0.02526,3e-05,2.53731]
[1777965309748,46.42,80956.39,0.01,0.02482,3e-05,2.4999]
[1777965314786,46.44,80953.43,0.01,0.02478,3e-05,2.49606]
[1777965315633,46.44,80953.43,0.01,0.02478,3e-05,2.49606]
[1777965315790,46.44,80953.09,0.01,0.02478,3e-05,2.49593]
[1777965320128,46.45,80944.82,0.01,0.02456,3e-05,2.4776]
[1777965320143,46.45,80943.44,0.01,0.02453,3e-05,2.47492]
[1777965321575,46.46,80943.44,0.01,0.02454,3e-05,2.47565]
[1777965321832,46.46,80941.75,0.01,0.0245,3e-05,2.47222]
[1777965322823,46.46,80941.75,0.01,0.0245,3e-05,2.47222]
[1777965322838,46.46,80939.47,0.01,0.02444,3e-05,2.46733]
[1777965327874,46.48,80934.9,0.01,0.02436,3e-05,2.45982]
[1777965330065,46.49,80934.28,0.01,0.02435,3e-05,2.45904]
[1777965330096,46.49,80933.02,0.01,0.02432,3e-05,2.45669]
[1777965335930,46.51,80931.29,0.01,0.02428,3e-05,2.45281]
[1777965338605,46.52,80930.61,0.01,0.02428,3e-05,2.45262]
[1777965338951,46.52,80931.29,0.01,0.02431,3e-05,2.45502]
[1777965344992,46.54,80932.74,0.01,0.0244,3e-05,2.46291]
[1777965350034,46.56,80931.96,0.01,0.02442,3e-05,2.46457]
[1777965355069,46.58,80930.72,0.01,0.02443,3e-05,2.46506]
[1777965360104,46.59,80929.81,0.01,0.02444,3e-05,2.46633]
[1777965365139,46.61,80929.05,0.01,0.02446,3e-05,2.46795]
[1777965370174,46.63,80928.18,0.01,0.02448,3e-05,2.46929]
[1777965373195,46.64,80938.96,0.01,0.02481,3e-05,2.49794]
[1777965378230,46.65,80947.64,0.01,0.0251,3e-05,2.52268]
[1777965383266,46.67,80949.56,0.01,0.0252,3e-05,2.53055]
[1777965388302,46.68,80959.37,0.01,0.02552,3e-05,2.5581]
[1777965393337,46.69,80962.07,0.01,0.0256,3e-05,2.56353]
[1777965398372,46.71,80959.1,0.01,0.02554,3e-05,2.55881]
[1777965403390,46.72,80961.51,0.01,0.02564,3e-05,2.5671]
[1777965409450,46.74,80961.37,0.01,0.02568,3e-05,2.57052]
[1777965414484,46.75,80959.37,0.01,0.02565,3e-05,2.56817]
[1777965419520,46.76,80959.96,0.01,0.0257,3e-05,2.57233]
[1777965424554,46.77,80960.93,0.01,0.02576,3e-05,2.57741]
[1777965428069,46.78,80960.96,0.01,0.02577,3e-05,2.57852]
[1777965428161,46.78,80960.19,0.01,0.02576,3e-05,2.57761]
[1777965429844,46.78,80960.19,0.01,0.02576,3e-05,2.57761]
[1777965436641,46.79,80959.34,0.01,0.02574,3e-05,2.57591]
[1777965441676,46.79,80955.75,0.01,0.02564,3e-05,2.56684]
[1777965446711,46.79,80964.89,0.01,0.02591,3e-05,2.58996]
[1777965447635,46.79,80964.89,0.01,0.02591,3e-05,2.58996]
[1777965453278,46.78,80968.11,0.01,0.02596,3e-05,2.59358]
[1777965458795,46.78,80965.9,0.01,0.02589,3e-05,2.5878]
[1777965463830,46.78,80965.1,0.01,0.02587,3e-05,2.5856]
[1777965467980,46.78,80952.21,0.01,0.02548,3e-05,2.55301]
[1777965473418,46.78,80957.13,0.01,0.02563,3e-05,2.56547]
[1777965478935,46.78,80957.97,0.01,0.02566,3e-05,2.56765]
[1777965481011,46.78,80959.29,0.01,0.0257,3e-05,2.57099]
[1777965487999,46.78,80966.49,0.01,0.02591,3e-05,2.589]
[1777965493033,46.78,80965.69,0.01,0.02588,3e-05,2.58682]
[1777965498068,46.78,80963.95,0.01,0.02583,3e-05,2.58225]
[1777965503105,46.78,80963.38,0.01,0.02581,3e-05,2.5807]
[1777965508140,46.78,80963.92,0.01,0.02583,3e-05,2.58195]
[1777965511161,46.78,80954.05,0.01,0.02549,3e-05,2.55281]
[1777965512288,46.78,80938.71,0.01,0.02504,3e-05,2.51454]
[1777965512905,46.78,80938.71,0.01,0.02504,3e-05,2.51454]
[1777965513175,46.78,80938.71,0.01,0.02504,3e-05,2.5146]
[1777965518210,46.78,80933.17,0.01,0.02489,3e-05,2.50132]
[1777965523245,46.78,80935.19,0.01,0.02495,3e-05,2.50683]
[1777965528281,46.79,80936.02,0.01,0.02498,3e-05,2.50935]
[1777965533316,46.79,80937.92,0.01,0.02504,3e-05,2.51452]
[1777965538351,46.79,80940.32,0.01,0.02512,3e-05,2.52093]
[1777965543387,46.79,80944.1,0.01,0.02523,3e-05,2.53075]
[1777965548421,46.79,80945.86,0.01,0.02529,3e-05,2.53552]
[1777965553456,46.8,80939.42,0.01,0.0251,3e-05,2.5199]
[1777965558491,46.8,80936.2,0.01,0.02502,3e-05,2.51241]
[1777965564057,46.8,80934.26,0.01,0.02497,3e-05,2.50826]
[1777965569567,46.8,80932.38,0.01,0.02492,3e-05,2.50419]
[1777965574602,46.81,80934.13,0.01,0.02494,3e-05,2.50497]
[1777965580144,46.81,80932.22,0.01,0.02489,3e-05,2.50083]
[1777965585679,46.81,80931.04,0.01,0.02487,3e-05,2.49864]
[1777965590722,46.82,80936.75,0.01,0.02504,3e-05,2.51339]
[1777965591722,46.82,80947.69,0.01,0.02536,3e-05,2.54073]
[1777965596759,46.82,80954.85,0.01,0.02557,3e-05,2.55881]
[1777965601798,46.82,80956.43,0.01,0.02562,3e-05,2.56287]
[1777965606830,46.82,80964.38,0.01,0.02586,3e-05,2.58287]
[1777965611864,46.82,80963.58,0.01,0.02583,3e-05,2.58074]
[1777965616901,46.82,80957.5,0.01,0.02565,3e-05,2.56534]
[1777965621935,46.82,80958.6,0.01,0.02568,3e-05,2.56815]
[1777965626970,46.82,80959.09,0.01,0.0257,3e-05,2.56941]
[1777965632009,46.82,80959.68,0.01,0.02568,3e-05,2.56673]
[1777965637039,46.82,80959.22,0.01,0.02566,3e-05,2.56562]
[1777965642212,46.82,80959.31,0.01,0.02567,3e-05,2.5659]
[1777965648116,46.82,80959.93,0.01,0.02569,3e-05,2.56756]
[1777965653152,46.82,80960.85,0.01,0.02571,3e-05,2.56994]
[1777965659194,46.82,80960.91,0.01,0.02572,3e-05,2.57015]
[1777965664232,46.82,80964.04,0.01,0.02581,3e-05,2.57809]
[1777965669267,46.82,80964.22,0.01,0.02582,3e-05,2.57852]
[1777965674304,46.82,80963.08,0.01,0.02579,3e-05,2.57666]
[1777965679339,46.83,80963.11,0.01,0.02581,3e-05,2.57829]
[1777965683179,46.83,80963.03,0.01,0.02582,3e-05,2.57858]
[1777965683244,46.84,80963.17,0.01,0.02583,3e-05,2.57945]
[1777965683661,46.84,80963.17,0.01,0.02583,3e-05,2.57945]
[1777965684374,46.84,80963.17,0.01,0.02583,3e-05,2.57997]
[1777965688890,46.85,80956.87,0.01,0.02567,3e-05,2.56619]
[1777965689407,46.85,80957.29,0.01,0.02569,3e-05,2.56779]
[1777965691591,46.85,80957.02,0.01,0.02568,3e-05,2.56711]
[1777965691646,46.86,80957.48,0.01,0.02567,3e-05,2.56513]
[1777965697463,46.87,80958.94,0.01,0.02574,3e-05,2.57149]
[1777965702497,46.87,80963.05,0.01,0.02587,3e-05,2.58186]
[1777965707532,46.88,80963.99,0.01,0.02592,3e-05,2.58627]
[1777965711885,46.89,80963.55,0.01,0.02593,3e-05,2.58718]
[1777965712567,46.89,80963.55,0.01,0.02594,3e-05,2.58769]
[1777965717605,46.9,80966.36,0.01,0.02605,3e-05,2.59731]
[1777965717789,46.9,80966.36,0.01,0.02605,3e-05,2.59731]
[1777965718610,46.9,80967.92,0.01,0.0261,3e-05,2.60175]
[1777965722637,46.91,80978.3,0.01,0.02643,3e-05,2.62907]
[1777965726409,46.91,80981.72,0.01,0.02653,3e-05,2.63809]
[1777965726666,46.91,80982.67,0.01,0.02657,3e-05,2.64097]
[1777965731702,46.92,80984.96,0.01,0.02666,3e-05,2.64897]
[1777965736737,46.93,80991.07,0.01,0.02688,3e-05,2.6668]
[1777965741771,46.94,80990.14,0.01,0.02687,3e-05,2.66636]
[1777965746807,46.95,80993.11,0.01,0.02699,3e-05,2.67597]
[1777965751842,46.96,80996.31,0.01,0.02707,3e-05,2.68185]
[1777965757884,46.97,80997.02,0.01,0.02712,3e-05,2.68592]
[1777965762921,46.98,80996.82,0.01,0.02713,3e-05,2.68728]
[1777965768962,46.99,80998.39,0.01,0.02721,3e-05,2.69359]
[1777965773997,47.0,80998.96,0.01,0.02725,3e-05,2.69692]
[1777965779032,47.0,81000.64,0.01,0.02732,3e-05,2.7031]
[1777965783061,47.01,81016.18,0.01,0.02783,3e-05,2.74521]
[1777965788096,47.02,81016.86,0.01,0.02787,3e-05,2.74849]
[1777965793131,47.02,81017.26,0.01,0.0279,3e-05,2.75103]
[1777965798269,47.03,81025.69,0.01,0.02818,3e-05,2.7745]
[1777965801849,47.03,81041.86,0.01,0.02871,3e-05,2.81865]
[1777965808235,47.04,81046.3,0.01,0.02887,3e-05,2.83169]
[1777965813278,47.04,81051.15,0.01,0.029,3e-05,2.84119]
[1777965818315,47.05,81051.16,0.01,0.02901,3e-05,2.84184]
[1777965823349,47.05,81055.16,0.01,0.02914,3e-05,2.85324]
[1777965828383,47.05,81053.11,0.01,0.02908,3e-05,2.84823]
[1777965833419,47.05,81039.92,0.01,0.02866,3e-05,2.81333]
[1777965838454,47.06,81045.61,0.01,0.02886,3e-05,2.82946]
[1777965843489,47.06,81050.82,0.01,0.02903,3e-05,2.8441]
[1777965848524,47.06,81049.44,0.01,0.029,3e-05,2.84094]
[1777965853561,47.07,81044.85,0.01,0.02885,3e-05,2.82913]
[1777965855575,47.07,81023.5,0.01,0.02818,3e-05,2.77375]
[1777965860610,47.08,81014.0,0.01,0.0279,3e-05,2.7498]
[1777965865661,47.09,81012.23,0.01,0.02786,3e-05,2.74642]
[1777965870681,47.09,81015.28,0.01,0.02797,3e-05,2.75567]
[1777965875717,47.1,81014.7,0.01,0.02792,3e-05,2.7509]
[1777965880752,47.1,81010.0,0.01,0.02779,3e-05,2.73967]
[1777965885787,47.11,81001.52,0.01,0.02753,3e-05,2.7187]
[1777965890824,47.11,81002.53,0.01,0.02758,3e-05,2.72269]
[1777965896867,47.12,81003.99,0.01,0.02765,3e-05,2.7281]
[1777965901900,47.13,81005.39,0.01,0.02771,3e-05,2.73297]
[1777965906934,47.13,81006.0,0.01,0.02774,3e-05,2.73588]
[1777965911969,47.14,81006.01,0.01,0.02776,3e-05,2.73723]
[1777965917004,47.14,81007.28,0.01,0.02781,3e-05,2.74188]
[1777965923048,47.15,81007.68,0.01,0.02785,3e-05,2.74451]
[1777965929090,47.16,81008.34,0.01,0.02789,3e-05,2.7478]
[1777965934125,47.17,81008.41,0.01,0.02786,3e-05,2.74489]
[1777965939159,47.17,81008.27,0.01,0.02787,3e-05,2.74584]
[1777965944194,47.18,81009.5,0.01,0.02793,3e-05,2.75038]
[1777965949229,47.18,81009.41,0.01,0.02794,3e-05,2.75143]
[1777965953258,47.19,81021.0,0.01,0.02832,3e-05,2.78305]
[1777965957291,47.19,81031.25,0.01,0.02866,3e-05,2.81116]
[1777965962362,47.2,81032.21,0.01,0.0287,3e-05,2.81458]
[1777965968370,47.2,81029.07,0.01,0.02861,3e-05,2.80722]
[1777965973409,47.21,81029.98,0.01,0.02866,3e-05,2.81076]
[1777965978439,47.21,81030.64,0.01,0.02869,3e-05,2.81344]
[1777965983474,47.21,81031.47,0.01,0.02873,3e-05,2.81657]
[1777965988511,47.22,81031.34,0.01,0.02873,3e-05,2.81713]
[1777965989542,47.22,81020.3,0.01,0.02838,3e-05,2.78788]
[1777965994552,47.22,81020.75,0.01,0.02837,3e-05,2.78585]
[1777965999586,47.23,81025.92,0.01,0.02855,3e-05,2.80083]
[1777966004626,47.24,81035.49,0.01,0.02887,3e-05,2.8276]
[1777966006643,47.24,81047.5,0.01,0.02927,3e-05,2.86033]
[1777966011679,47.24,81051.97,0.01,0.02943,3e-05,2.87308]
[1777966016719,47.24,81047.99,0.01,0.0293,3e-05,2.86288]
[1777966021749,47.25,81042.51,0.01,0.02913,3e-05,2.84867]
[1777966026784,47.25,81038.22,0.01,0.029,3e-05,2.83782]
[1777966031819,47.25,81037.58,0.01,0.02899,3e-05,2.83684]
[1777966036861,47.26,81038.61,0.01,0.02903,3e-05,2.84035]
[1777966041890,47.26,81039.58,0.01,0.02907,3e-05,2.84366]
[1777966045918,47.26,81049.82,0.01,0.02941,3e-05,2.87181]
[1777966050952,47.26,81054.25,0.01,0.02956,3e-05,2.88422]
[1777966055987,47.26,81055.19,0.01,0.02955,3e-05,2.88251]
[1777966061022,47.26,81057.29,0.01,0.02963,3e-05,2.88848]
[1777966066057,47.27,81056.82,0.01,0.02961,3e-05,2.88742]
[1777966070961,47.27,81040.45,0.01,0.02908,3e-05,2.84334]
[1777966071626,47.27,81030.73,0.01,0.02876,3e-05,2.81738]
[1777966077796,47.27,81029.78,0.01,0.02874,3e-05,2.81552]
[1777966083177,47.28,81023.86,0.01,0.02856,3e-05,2.80106]
[1777966088211,47.28,81026.29,0.01,0.02865,3e-05,2.80855]
[1777966091968,47.28,81027.24,0.01,0.02869,3e-05,2.81149]
[1777966092044,47.28,81026.72,0.01,0.02868,3e-05,2.81051]
[1777966097275,47.29,81028.05,0.01,0.02873,3e-05,2.8151]
[1777966101484,47.29,81028.12,0.01,0.02874,3e-05,2.81592]
[1777966101836,47.29,81027.4,0.01,0.02873,3e-05,2.81442]
[1777966102248,47.29,81027.4,0.01,0.02873,3e-05,2.81442]
[1777966103320,47.3,81027.4,0.01,0.02873,3e-05,2.81464]
[1777966104476,47.3,81027.4,0.01,0.02873,3e-05,2.81464]
[1777966104577,47.3,81028.08,0.01,0.02876,3e-05,2.81689]
[1777966108335,47.3,81029.03,0.01,0.02879,3e-05,2.81986]
[1777966108912,47.3,81029.03,0.01,0.02879,3e-05,2.81986]
[1777966110351,47.3,81032.69,0.01,0.02892,3e-05,2.83009]
[1777966110453,47.3,81034.35,0.01,0.02897,3e-05,2.83474]
[1777966116412,47.31,81035.66,0.01,0.02899,3e-05,2.83494]
[1777966119996,47.31,81031.85,0.01,0.02887,3e-05,2.82512]
[1777966120097,47.31,81031.79,0.01,0.02887,3e-05,2.82538]
[1777966125475,47.31,81033.07,0.01,0.02892,3e-05,2.82931]
[1777966130510,47.32,81032.7,0.01,0.02892,3e-05,2.82937]
[1777966134540,47.32,81021.41,0.01,0.02856,3e-05,2.8001]
[1777966136579,47.32,81021.46,0.01,0.02857,3e-05,2.80075]
[1777966136586,47.33,81021.38,0.01,0.02857,3e-05,2.80078]
[1777966142116,47.33,81021.09,0.01,0.02857,3e-05,2.80074]
[1777966142311,47.33,81021.09,0.01,0.02857,3e-05,2.80074]
[1777966142601,47.33,81021.09,0.01,0.02857,3e-05,2.80088]
[1777966147632,47.33,81025.52,0.01,0.02873,3e-05,2.81335]
[1777966152049,47.33,81023.45,0.01,0.02866,3e-05,2.80816]
[1777966152088,47.34,81023.42,0.01,0.02866,3e-05,2.8082]
[1777966154321,47.34,81022.93,0.01,0.02865,3e-05,2.80713]
[1777966154682,47.34,81023.17,0.01,0.02866,3e-05,2.80789]
[1777966159716,47.34,81024.21,0.01,0.0287,3e-05,2.81126]
[1777966161629,47.34,81025.4,0.01,0.02874,3e-05,2.81455]
[1777966161730,47.34,81027.61,0.01,0.02881,3e-05,2.82057]
[1777966164071,47.34,81027.61,0.01,0.02881,3e-05,2.82067]
[1777966164085,47.34,81028.29,0.01,0.02884,3e-05,2.82259]
[1777966169101,47.34,81027.01,0.01,0.0288,3e-05,2.81957]
[1777966169130,47.34,81025.13,0.01,0.02874,3e-05,2.81466]
[1777966171226,47.35,81026.06,0.01,0.02878,3e-05,2.81739]
[1777966171800,47.35,81025.69,0.01,0.02872,3e-05,2.81207]
[1777966176836,47.35,81025.72,0.01,0.02873,3e-05,2.81281]
[1777966181871,47.35,81026.75,0.01,0.02877,3e-05,2.81625]
[1777966186906,47.35,81025.91,0.01,0.02875,3e-05,2.81467]
[1777966191942,47.36,81025.21,0.01,0.02874,3e-05,2.81342]
[1777966196975,47.36,81024.39,0.01,0.02872,3e-05,2.8118]
[1777966202011,47.36,81024.1,0.01,0.02872,3e-05,2.81159]
[1777966207047,47.37,81023.52,0.01,0.0287,3e-05,2.81059]
[1777966212082,47.37,81020.16,0.01,0.0286,3e-05,2.80224]
[1777966217117,47.37,81025.16,0.01,0.02877,3e-05,2.8161]
[1777966218908,47.37,81025.52,0.01,0.02878,3e-05,2.81716]
[1777966218995,47.37,81025.31,0.01,0.02878,3e-05,2.8167]
[1777966224169,47.37,81023.47,0.01,0.02871,3e-05,2.81096]
[1777966229202,47.36,81022.71,0.01,0.02866,3e-05,2.80728]
[1777966234235,47.36,81022.43,0.01,0.02861,3e-05,2.80222]
[1777966239271,47.36,81020.56,0.01,0.02854,3e-05,2.7961]
[1777966245313,47.35,81014.17,0.01,0.02832,3e-05,2.77833]
[1777966250349,47.35,81014.43,0.01,0.02832,3e-05,2.77762]
[1777966255384,47.34,81016.98,0.01,0.02838,3e-05,2.78297]
[1777966260418,47.33,81012.9,0.01,0.02823,3e-05,2.77082]
[1777966265454,47.33,81015.91,0.01,0.02831,3e-05,2.77748]
[1777966270488,47.32,81018.33,0.01,0.02837,3e-05,2.78252]
[1777966275523,47.31,81014.16,0.01,0.02822,3e-05,2.77014]
[1777966280559,47.31,81014.53,0.01,0.02822,3e-05,2.76985]
[1777966285911,47.3,81015.33,0.01,0.02823,3e-05,2.77098]
[1777966286039,47.3,81015.4,0.01,0.02823,3e-05,2.77068]
[1777966291637,47.31,81015.59,0.01,0.02821,3e-05,2.76775]
[1777966296672,47.31,81015.95,0.01,0.02823,3e-05,2.76974]
[1777966301708,47.32,81013.88,0.01,0.02818,3e-05,2.76531]
[1777966306743,47.32,81011.66,0.01,0.02812,3e-05,2.76065]
[1777966311777,47.33,81008.95,0.01,0.02805,3e-05,2.75447]
[1777966316813,47.33,80992.92,0.01,0.02755,3e-05,2.7135]
[1777966321848,47.35,80991.31,0.01,0.02754,3e-05,2.71277]
[1777966326883,47.35,80991.2,0.01,0.02756,3e-05,2.71373]
[1777966331917,47.36,80991.23,0.01,0.02757,3e-05,2.71504]
[1777966336953,47.36,80990.98,0.01,0.02758,3e-05,2.71562]
[1777966342257,47.37,80991.44,0.01,0.02761,3e-05,2.71781]
[1777966348029,47.37,80996.51,0.01,0.02778,3e-05,2.7325]
[1777966353066,47.38,80988.74,0.01,0.02751,3e-05,2.70894]
[1777966356506,47.38,80993.45,0.01,0.02767,3e-05,2.72187]
[1777966357096,47.38,80992.66,0.01,0.02764,3e-05,2.72002]
[1777966362129,47.4,80992.86,0.01,0.02769,3e-05,2.7235]
[1777966367164,47.41,80990.37,0.01,0.02764,3e-05,2.71994]
[1777966369141,47.41,80990.17,0.01,0.02764,3e-05,2.71962]
[1777966369233,47.41,80989.35,0.01,0.02762,3e-05,2.71769]
[1777966375224,47.42,80990.11,0.01,0.02766,3e-05,2.7211]
[1777966377235,47.42,81000.26,0.01,0.02798,3e-05,2.74779]
[1777966382271,47.42,81000.47,0.01,0.028,3e-05,2.74911]
[1777966387306,47.43,81001.72,0.01,0.02804,3e-05,2.75304]
[1777966391334,47.43,81011.6,0.01,0.02836,3e-05,2.77954]
[1777966392341,47.43,81024.1,0.01,0.02877,3e-05,2.81281]
[1777966397376,47.43,81031.85,0.01,0.02902,3e-05,2.83363]
[1777966402411,47.43,81030.17,0.01,0.02897,3e-05,2.82969]
[1777966407446,47.44,81029.22,0.01,0.02896,3e-05,2.82839]
[1777966412509,47.44,81027.94,0.01,0.02888,3e-05,2.82153]
[1777966417545,47.45,81025.77,0.01,0.02882,3e-05,2.8165]
[1777966422580,47.45,81024.54,0.01,0.02879,3e-05,2.81351]
[1777966427615,47.45,81024.43,0.01,0.02879,3e-05,2.81349]
[1777966432650,47.45,81017.75,0.01,0.02858,3e-05,2.79611]
[1777966437689,47.45,81018.62,0.01,0.02861,3e-05,2.79886]
[1777966442724,47.46,81017.48,0.01,0.02858,3e-05,2.79629]
[1777966447759,47.48,81018.84,0.01,0.02868,3e-05,2.80443]
[1777966452796,47.49,81019.28,0.01,0.02873,3e-05,2.80903]
[1777966458836,47.5,81024.12,0.01,0.0289,3e-05,2.82308]
[1777966463464,47.5,81019.39,0.01,0.02875,3e-05,2.81071]
[1777966463872,47.5,81020.41,0.01,0.02879,3e-05,2.8135]
[1777966466929,47.5,81020.31,0.01,0.02879,3e-05,2.81339]
[1777966467032,47.5,81019.74,0.01,0.02877,3e-05,2.81202]
[1777966472439,47.5,81019.83,0.01,0.02874,3e-05,2.80819]
[1777966478977,47.51,81020.04,0.01,0.02875,3e-05,2.80935]
[1777966483204,47.51,81019.93,0.01,0.02875,3e-05,2.80933]
[1777966483379,47.51,81026.06,0.01,0.02895,3e-05,2.82576]
[1777966485440,47.51,81026.06,0.01,0.02895,3e-05,2.82584]
[1777966485500,47.51,81039.91,0.01,0.0294,3e-05,2.86309]
[1777966486281,47.51,81039.91,0.01,0.0294,3e-05,2.86309]
[1777966486304,47.51,81040.35,0.01,0.02942,3e-05,2.86428]
[1777966492068,47.51,81045.71,0.01,0.02959,3e-05,2.87871]
[1777966497103,47.51,81046.73,0.01,0.02963,3e-05,2.88139]
[1777966499119,47.51,81056.55,0.01,0.02995,3e-05,2.90798]
[1777966500695,47.51,81057.54,0.01,0.02999,3e-05,2.91061]
[1777966501139,47.51,81059.18,0.01,0.03004,3e-05,2.91509]
[1777966502274,47.51,81079.77,0.01,0.03073,3e-05,2.97157]
[1777966508191,47.5,81079.19,0.01,0.0307,3e-05,2.969]
[1777966513226,47.5,81077.71,0.01,0.03064,3e-05,2.9641]
[1777966517179,47.5,81076.26,0.01,0.03059,3e-05,2.95963]
[1777966517254,47.49,81071.68,0.01,0.03043,3e-05,2.94686]
[1777966520248,47.49,81070.53,0.01,0.03039,3e-05,2.94344]
[1777966520328,47.49,81070.62,0.01,0.03039,3e-05,2.94356]
[1777966526317,47.49,81067.54,0.01,0.03028,3e-05,2.93434]
[1777966531352,47.49,81061.11,0.01,0.03001,3e-05,2.91157]
[1777966532107,47.49,81061.11,0.01,0.03001,3e-05,2.91157]
[1777966532358,47.49,81060.73,0.01,0.02999,3e-05,2.91043]
[1777966537394,47.48,81060.71,0.01,0.02999,3e-05,2.90986]
[1777966542429,47.48,81058.45,0.01,0.02991,3e-05,2.90322]
[1777966547463,47.48,81058.98,0.01,0.02992,3e-05,2.90417]
[1777966552499,47.48,81060.15,0.01,0.02995,3e-05,2.90686]
[1777966557534,47.47,81067.82,0.01,0.0302,3e-05,2.92723]
[1777966562945,47.47,81066.76,0.01,0.03016,3e-05,2.92377]
[1777966563576,47.47,81067.27,0.01,0.03017,3e-05,2.92489]
[1777966564743,47.47,81077.74,0.01,0.03052,3e-05,2.95355]
[1777966565855,47.47,81077.74,0.01,0.03052,3e-05,2.95355]
[1777966565934,47.47,81077.34,0.01,0.03051,3e-05,2.95229]
[1777966571649,47.47,81079.13,0.01,0.03056,3e-05,2.95633]
[1777966572330,47.47,81079.13,0.01,0.03056,3e-05,2.95633]
[1777966577673,47.46,81071.27,0.01,0.03028,3e-05,2.93356]
[1777966580695,47.46,81060.95,0.01,0.02992,3e-05,2.90488]
[1777966585730,47.46,81058.5,0.01,0.02984,3e-05,2.89771]
[1777966590765,47.45,81064.15,0.01,0.03002,3e-05,2.91259]
[1777966595800,47.45,81063.37,0.01,0.02994,3e-05,2.90526]
[1777966598365,47.45,81063.24,0.01,0.02993,3e-05,2.90478]
[1777966598378,47.45,81063.91,0.01,0.02995,3e-05,2.90636]
[1777966602541,47.45,81074.39,0.01,0.0303,3e-05,2.93445]
[1777966603357,47.45,81086.88,0.01,0.03072,3e-05,2.96893]
[1777966606569,47.45,81075.56,0.01,0.03033,3e-05,2.93733]
[1777966611922,47.44,81085.77,0.01,0.03067,3e-05,2.96493]
[1777966615123,47.44,81101.74,0.01,0.03122,3e-05,3.00916]
[1777966619978,47.44,81085.3,0.01,0.03064,3e-05,2.96245]
[1777966622294,47.44,81082.56,0.01,0.03055,3e-05,2.95475]
[1777966622375,47.44,81090.02,0.01,0.0308,3e-05,2.97519]
[1777966628037,47.43,81092.01,0.01,0.03086,3e-05,2.98002]
[1777966633170,47.43,81093.72,0.01,0.03091,3e-05,2.9843]
[1777966633568,47.43,81092.75,0.01,0.03088,3e-05,2.98135]
[1777966635086,47.43,81106.73,0.01,0.03136,3e-05,3.02029]
[1777966638106,47.43,81097.29,0.01,0.03103,3e-05,2.9934]
[1777966643638,47.42,81102.24,0.01,0.03119,3e-05,3.00641]
[1777966649183,47.42,81103.23,0.01,0.03121,3e-05,3.0083]
[1777966654219,47.42,81091.42,0.01,0.03075,3e-05,2.97009]
[1777966656573,47.42,81090.5,0.01,0.03072,3e-05,2.96746]
[1777966656621,47.42,81087.88,0.01,0.03063,3e-05,2.96013]
[1777966659253,47.41,81078.16,0.01,0.03029,3e-05,2.93311]
[1777966664290,47.41,81074.87,0.01,0.03018,3e-05,2.924]
[1777966666305,47.41,81085.45,0.01,0.03054,3e-05,2.95305]
[1777966671340,47.41,81081.92,0.01,0.03041,3e-05,2.94299]
[1777966671961,47.41,81081.92,0.01,0.03041,3e-05,2.94299]
[1777966672347,47.41,81076.82,0.01,0.03024,3e-05,2.9289]
[1777966672729,47.41,81076.82,0.01,0.03024,3e-05,2.9289]
[1777966673356,47.41,81072.53,0.01,0.0301,3e-05,2.9171]
[1777966678389,47.41,81067.99,0.01,0.02994,3e-05,2.90463]
[1777966683423,47.41,81075.19,0.01,0.03018,3e-05,2.92429]
[1777966687451,47.41,81087.26,0.01,0.03059,3e-05,2.95734]
[1777966692487,47.41,81089.04,0.01,0.03065,3e-05,2.96178]
[1777966697522,47.41,81098.77,0.01,0.03097,3e-05,2.98837]
[1777966702556,47.4,81092.98,0.01,0.03077,3e-05,2.97174]
[1777966707592,47.4,81094.94,0.01,0.03083,3e-05,2.97673]
[1777966712627,47.4,81104.04,0.01,0.03109,3e-05,2.99695]
[1777966717661,47.4,81101.07,0.01,0.03098,3e-05,2.98806]
[1777966722701,47.39,81090.67,0.01,0.03062,3e-05,2.95863]
[1777966727735,47.39,81086.49,0.01,0.03047,3e-05,2.94683]
[1777966732770,47.39,81086.83,0.01,0.03048,3e-05,2.94743]
[1777966737804,47.39,81088.89,0.01,0.03055,3e-05,2.95289]
[1777966742840,47.39,81093.51,0.01,0.0307,3e-05,2.96542]
[1777966746750,47.39,81092.82,0.01,0.03068,3e-05,2.96336]
[1777966746791,47.39,81090.86,0.01,0.03061,3e-05,2.9578]
[1777966747343,47.39,81090.86,0.01,0.03061,3e-05,2.9578]
[1777966747366,47.39,81089.74,0.01,0.03057,3e-05,2.95464]
[1777966752910,47.39,81093.77,0.01,0.0307,3e-05,2.96541]
[1777966757945,47.38,81093.75,0.01,0.0307,3e-05,2.96492]
[1777966762980,47.38,81095.17,0.01,0.03074,3e-05,2.96845]
[1777966766538,47.38,81100.54,0.01,0.03092,3e-05,2.98322]
[1777966766639,47.38,81102.92,0.01,0.031,3e-05,2.98966]
[1777966767283,47.38,81102.92,0.01,0.031,3e-05,2.98966]
[1777966767334,47.38,81104.57,0.01,0.03106,3e-05,2.99415]
[1777966767953,47.38,81104.57,0.01,0.03106,3e-05,2.99415]
[1777966768047,47.38,81103.58,0.01,0.03102,3e-05,2.99139]
[1777966769604,47.38,81103.58,0.01,0.03102,3e-05,2.99139]
[1777966769706,47.38,81105.19,0.01,0.03108,3e-05,2.99565]
[1777966771270,47.38,81105.19,0.01,0.03108,3e-05,2.99565]
[1777966771371,47.38,81104.34,0.01,0.031,3e-05,2.9884]
[1777966777080,47.38,81103.98,0.01,0.03098,3e-05,2.98687]
[1777966782622,47.37,81103.9,0.01,0.03097,3e-05,2.98603]
[1777966788159,47.37,81102.97,0.01,0.03093,3e-05,2.98292]
[1777966793193,47.37,81103.56,0.01,0.03094,3e-05,2.98408]
[1777966798228,47.37,81102.17,0.01,0.03089,3e-05,2.97972]
[1777966800287,47.37,81102.12,0.01,0.03089,3e-05,2.97949]
[1777966800324,47.37,81102.36,0.01,0.03089,3e-05,2.98006]
[1777966802775,47.36,81084.37,0.01,0.03028,3e-05,2.93001]
[1777966808297,47.36,81088.18,0.01,0.03041,3e-05,2.94043]
[1777966811164,47.36,81085.07,0.01,0.0303,3e-05,2.93181]
[1777966811440,47.36,81088.41,0.01,0.03041,3e-05,2.94101]
[1777966812847,47.36,81099.49,0.01,0.03079,3e-05,2.97169]
[1777966815354,47.36,81090.19,0.01,0.03047,3e-05,2.94576]
[1777966817496,47.36,81090.68,0.01,0.03049,3e-05,2.94708]
[1777966817576,47.36,81090.83,0.01,0.03049,3e-05,2.94746]
[1777966818883,47.36,81090.83,0.01,0.03049,3e-05,2.94746]
[1777966818884,47.36,81093.45,0.01,0.03058,3e-05,2.95467]
[1777966824412,47.36,81096.65,0.01,0.03069,3e-05,2.96325]
[1777966826073,47.36,81096.78,0.01,0.03069,3e-05,2.96355]
[1777966826428,47.36,81092.1,0.01,0.03053,3e-05,2.95059]
[1777966827432,47.36,81076.27,0.01,0.02999,3e-05,2.90693]
[1777966831461,47.36,81068.16,0.01,0.02968,3e-05,2.88043]
[1777966836496,47.37,81067.47,0.01,0.02967,3e-05,2.87953]
[1777966839517,47.37,81053.95,0.01,0.02922,3e-05,2.84306]
[1777966844552,47.37,81050.21,0.01,0.02911,3e-05,2.83353]
[1777966846133,47.37,81049.64,0.01,0.02909,3e-05,2.8321]
[1777966846565,47.37,81049.85,0.01,0.0291,3e-05,2.83278]
[1777966847824,47.37,81049.85,0.01,0.0291,3e-05,2.83278]
[1777966847877,47.37,81043.89,0.01,0.0289,3e-05,2.81689]
[1777966848640,47.37,81043.89,0.01,0.0289,3e-05,2.81689]
[1777966848714,47.37,81043.39,0.01,0.02889,3e-05,2.81568]
[1777966849421,47.37,81043.39,0.01,0.02889,3e-05,2.81568]
[1777966849587,47.37,81043.39,0.01,0.02889,3e-05,2.8158]
[1777966851604,47.37,81043.44,0.01,0.02889,3e-05,2.81606]
[1777966851611,47.37,81043.06,0.01,0.02888,3e-05,2.81516]
[1777966856635,47.38,81042.05,0.01,0.02886,3e-05,2.81304]
[1777966859128,47.38,81041.83,0.01,0.02885,3e-05,2.81267]
[1777966859656,47.38,81041.38,0.01,0.02884,3e-05,2.81158]
[1777966864691,47.38,81048.66,0.01,0.02908,3e-05,2.83164]
[1777966869735,47.38,81046.25,0.01,0.02901,3e-05,2.82559]
[1777966874763,47.38,81038.44,0.01,0.02876,3e-05,2.80521]
[1777966875253,47.38,81038.44,0.01,0.02876,3e-05,2.80521]
[1777966875771,47.38,81038.57,0.01,0.02877,3e-05,2.80568]
[1777966876621,47.38,81038.57,0.01,0.02877,3e-05,2.80568]
[1777966876777,47.38,81036.33,0.01,0.0287,3e-05,2.79984]
[1777966879828,47.39,81034.51,0.01,0.02864,3e-05,2.79527]
[1777966879925,47.39,81033.09,0.01,0.0286,3e-05,2.79164]
[1777966885839,47.39,81029.76,0.01,0.0285,3e-05,2.78363]
[1777966890875,47.39,81027.51,0.01,0.02844,3e-05,2.77836]
[1777966891564,47.39,81027.51,0.01,0.02844,3e-05,2.77836]
[1777966891882,47.39,81031.35,0.01,0.02852,3e-05,2.78422]
[1777966896917,47.4,81032.12,0.01,0.02855,3e-05,2.78684]
[1777966901952,47.4,81033.12,0.01,0.02859,3e-05,2.79008]
[1777966906987,47.4,81035.7,0.01,0.02868,3e-05,2.79758]
[1777966912023,47.41,81039.69,0.01,0.02882,3e-05,2.80886]
[1777966917057,47.41,81045.02,0.01,0.029,3e-05,2.82367]
[1777966922092,47.41,81045.5,0.01,0.02902,3e-05,2.82551]
[1777966925114,47.41,81055.41,0.01,0.02935,3e-05,2.85244]
[1777966930149,47.41,81050.57,0.01,0.0292,3e-05,2.83979]
[1777966935183,47.42,81049.65,0.01,0.02917,3e-05,2.83774]
[1777966940218,47.42,81046.51,0.01,0.02907,3e-05,2.82972]
[1777966945253,47.42,81042.55,0.01,0.02895,3e-05,2.81962]
[1777966952303,47.42,81040.48,0.01,0.02885,3e-05,2.81031]
[1777966957337,47.43,81042.95,0.01,0.02893,3e-05,2.81742]
[1777966961366,47.43,81031.85,0.01,0.02858,3e-05,2.7883]
[1777966964782,47.43,81030.94,0.01,0.02856,3e-05,2.78635]
[1777966964879,47.43,81030.88,0.01,0.02856,3e-05,2.78633]
[1777966965461,47.43,81030.88,0.01,0.02856,3e-05,2.78633]
[1777966965475,47.43,81033.13,0.01,0.02863,3e-05,2.79231]
[1777966971439,47.43,81030.6,0.01,0.02856,3e-05,2.78638]
[1777966976474,47.44,81028.25,0.01,0.02849,3e-05,2.78098]
[1777966981508,47.44,81026.31,0.01,0.02844,3e-05,2.77655]
[1777966985821,47.44,81024.51,0.01,0.02838,3e-05,2.7722]
[1777966985922,47.44,81023.8,0.01,0.02836,3e-05,2.77047]
[1777966991579,47.45,81021.82,0.01,0.02831,3e-05,2.76608]
[1777966996614,47.45,81020.4,0.01,0.02827,3e-05,2.76301]
[1777967000009,47.45,81020.01,0.01,0.02826,3e-05,2.76226]
[1777967000873,47.45,81019.83,0.01,0.02826,3e-05,2.76192]
[1777967006685,47.46,81017.8,0.01,0.02821,3e-05,2.75752]
[1777967010050,47.46,81017.69,0.01,0.0282,3e-05,2.75736]
[1777967010134,47.46,81017.29,0.01,0.0282,3e-05,2.75658]
[1777967015756,47.46,81016.54,0.01,0.02814,3e-05,2.75072]
[1777967015825,47.46,81016.76,0.01,0.02815,3e-05,2.75159]
[1777967018568,47.46,81016.67,0.01,0.02815,3e-05,2.75164]
[1777967018771,47.47,81016.23,0.01,0.02813,3e-05,2.75062]
[1777967023806,47.47,81010.47,0.01,0.02796,3e-05,2.73632]
[1777967029848,47.47,81005.89,0.01,0.02783,3e-05,2.72539]
[1777967030288,47.47,81005.89,0.01,0.02783,3e-05,2.72539]
[1777967030854,47.47,81007.51,0.01,0.02788,3e-05,2.72981]
[1777967036896,47.48,81010.68,0.01,0.028,3e-05,2.73915]
[1777967041931,47.48,81009.64,0.01,0.02797,3e-05,2.73731]
[1777967046966,47.49,81006.62,0.01,0.02789,3e-05,2.73039]
[1777967052001,47.49,81005.58,0.01,0.02787,3e-05,2.72866]
[1777967057036,47.5,81004.03,0.01,0.02783,3e-05,2.72567]
[1777967062073,47.51,81002.11,0.01,0.02781,3e-05,2.72365]
[1777967067109,47.55,81009.68,0.01,0.02814,3e-05,2.75056]
[1777967073151,47.58,81012.68,0.01,0.02827,3e-05,2.76043]
[1777967078187,47.58,81016.68,0.01,0.02841,3e-05,2.77194]
[1777967083222,47.58,81017.76,0.01,0.02845,3e-05,2.77577]
[1777967088257,47.59,81010.2,0.01,0.02823,3e-05,2.75689]
[1777967093292,47.6,81006.82,0.01,0.02813,3e-05,2.74919]
[1777967098326,47.6,81001.41,0.01,0.02797,3e-05,2.73618]
[1777967103367,47.61,81006.85,0.01,0.02816,3e-05,2.75165]
[1777967104887,47.61,81017.55,0.01,0.02851,3e-05,2.78021]
[1777967110417,47.61,81016.34,0.01,0.02848,3e-05,2.77794]
[1777967115452,47.62,81018.52,0.01,0.02856,3e-05,2.78468]
[1777967120487,47.62,81020.81,0.01,0.02865,3e-05,2.79171]
[1777967125522,47.63,81022.46,0.01,0.02872,3e-05,2.79706]
[1777967130102,47.63,81023.76,0.01,0.02876,3e-05,2.8011]
[1777967130141,47.63,81024.35,0.01,0.02879,3e-05,2.80305]
[1777967133925,47.63,81024.55,0.01,0.02875,3e-05,2.7993]
[1777967134011,47.63,81018.84,0.01,0.02858,3e-05,2.78477]
[1777967139619,47.64,81011.52,0.01,0.02836,3e-05,2.76655]
[1777967145168,47.65,81006.64,0.01,0.02822,3e-05,2.75508]
[1777967149690,47.65,80995.68,0.01,0.02788,3e-05,2.72758]
[1777967154833,47.66,80995.32,0.01,0.02788,3e-05,2.72765]
[1777967154908,47.66,80981.85,0.01,0.02746,3e-05,2.69274]
[1777967160768,47.66,80978.54,0.01,0.02738,3e-05,2.686]
[1777967163790,47.67,80966.46,0.01,0.02702,3e-05,2.65637]
[1777967168825,47.68,80968.57,0.01,0.02712,3e-05,2.66398]
[1777967173861,47.69,80961.72,0.01,0.02692,3e-05,2.64797]
[1777967178865,47.7,80960.72,0.01,0.02692,3e-05,2.64727]
[1777967183932,47.71,80952.95,0.01,0.02671,3e-05,2.62986]
[1777967186126,47.71,80949.59,0.01,0.02661,3e-05,2.62175]
[1777967186228,47.71,80922.66,0.01,0.0258,3e-05,2.55433]
[1777967186668,47.71,80922.66,0.01,0.0258,3e-05,2.55433]
[1777967187050,47.71,80922.66,0.01,0.0258,3e-05,2.55433]
[1777967187950,47.71,80926.42,0.01,0.02593,3e-05,2.56455]
[1777967188045,47.72,80927.28,0.01,0.02596,3e-05,2.56716]
[1777967194221,47.73,80925.44,0.01,0.02589,3e-05,2.56068]
[1777967196913,47.73,80924.43,0.01,0.02588,3e-05,2.55957]
[1777967197055,47.74,80923.66,0.01,0.02586,3e-05,2.55812]
[1777967199925,47.74,80922.5,0.01,0.02584,3e-05,2.55616]
[1777967200076,47.74,80921.81,0.01,0.02582,3e-05,2.55491]
[1777967202828,47.75,80916.88,0.01,0.02569,3e-05,2.54366]
[1777967203097,47.75,80916.21,0.01,0.02567,3e-05,2.54248]
[1777967208132,47.76,80911.23,0.01,0.02554,3e-05,2.53115]
[1777967213167,47.76,80911.8,0.01,0.02556,3e-05,2.53259]
[1777967218201,47.76,80907.95,0.01,0.02544,3e-05,2.52317]
[1777967223237,47.76,80918.55,0.01,0.02576,3e-05,2.54932]
[1777967225260,47.75,80907.83,0.01,0.02543,3e-05,2.522]
[1777967226262,47.75,80883.87,0.01,0.02474,3e-05,2.46379]
[1777967231296,47.76,80874.22,0.01,0.02448,3e-05,2.44136]
[1777967236331,47.76,80873.45,0.01,0.02446,3e-05,2.44031]
[1777967241366,47.76,80874.76,0.01,0.02451,3e-05,2.44431]
[1777967246402,47.77,80879.75,0.01,0.02466,3e-05,2.45709]
[1777967251437,47.77,80883.33,0.01,0.02473,3e-05,2.46222]
[1777967256471,47.78,80881.9,0.01,0.0247,3e-05,2.45946]
[1777967258910,47.78,80892.61,0.01,0.02501,3e-05,2.4856]
[1777967264528,47.78,80899.39,0.01,0.02521,3e-05,2.50256]
[1777967269563,47.78,80903.32,0.01,0.02533,3e-05,2.51232]
[1777967274624,47.78,80901.62,0.01,0.02528,3e-05,2.50826]
[1777967280640,47.78,80912.95,0.01,0.02561,3e-05,2.53626]
[1777967283932,47.78,80928.16,0.01,0.02606,3e-05,2.57382]
[1777967287317,47.78,80942.04,0.01,0.02647,3e-05,2.60817]
[1777967292725,47.78,80943.47,0.01,0.0265,3e-05,2.61115]
[1777967297761,47.77,80936.77,0.01,0.0263,3e-05,2.59378]
[1777967302796,47.77,80934.92,0.01,0.02624,3e-05,2.58873]
[1777967307830,47.77,80933.6,0.01,0.02619,3e-05,2.58501]
[1777967312870,47.77,80931.48,0.01,0.02608,3e-05,2.57503]
[1777967315886,47.77,80913.74,0.01,0.02556,3e-05,2.53086]
[1777967320922,47.77,80915.04,0.01,0.02559,3e-05,2.53407]
[1777967325957,47.77,80914.3,0.01,0.02557,3e-05,2.53229]
[1777967332492,47.77,80918.54,0.01,0.0257,3e-05,2.54284]
[1777967337696,47.77,80924.34,0.01,0.02587,3e-05,2.55714]
[1777967343098,47.76,80921.45,0.01,0.02578,3e-05,2.54981]
[1777967348134,47.76,80929.45,0.01,0.02602,3e-05,2.56943]
[1777967353876,47.76,80929.7,0.01,0.02602,3e-05,2.57015]
[1777967359188,47.76,80930.74,0.01,0.02605,3e-05,2.57233]
[1777967364223,47.76,80934.57,0.01,0.02616,3e-05,2.58156]
[1777967368252,47.76,80945.17,0.01,0.02647,3e-05,2.60777]
[1777967373287,47.76,80953.1,0.01,0.02666,3e-05,2.6228]
[1777967378322,47.75,80948.68,0.01,0.02652,3e-05,2.61104]
[1777967383358,47.75,80952.46,0.01,0.02663,3e-05,2.62]
[1777967389399,47.75,80953.39,0.01,0.02665,3e-05,2.62163]
[1777967394433,47.74,80954.44,0.01,0.02667,3e-05,2.62368]
[1777967399472,47.74,80946.9,0.01,0.02644,3e-05,2.60413]
[1777967404504,47.74,80942.66,0.01,0.02631,3e-05,2.59318]
[1777967409540,47.74,80942.98,0.01,0.02632,3e-05,2.59371]
[1777967414576,47.74,80943.09,0.01,0.02632,3e-05,2.59375]
[1777967419612,47.74,80932.41,0.01,0.02599,3e-05,2.56688]
[1777967424646,47.74,80930.74,0.01,0.02595,3e-05,2.5628]
[1777967430459,47.74,80936.45,0.01,0.02612,3e-05,2.57706]
[1777967430558,47.74,80943.18,0.01,0.02632,3e-05,2.59388]
[1777967431427,47.74,80943.18,0.01,0.02632,3e-05,2.59388]
[1777967431511,47.74,80941.95,0.01,0.02624,3e-05,2.58697]
[1777967436733,47.72,80936.75,0.01,0.02604,3e-05,2.57027]
[1777967441765,47.7,80931.03,0.01,0.02582,3e-05,2.55152]
[1777967446801,47.68,80921.13,0.01,0.02548,3e-05,2.52272]
[1777967451836,47.66,80923.17,0.01,0.02548,3e-05,2.52358]
[1777967456870,47.64,80927.43,0.01,0.02556,3e-05,2.52999]
[1777967458326,47.64,80927.43,0.01,0.02556,3e-05,2.52999]
[1777967458370,47.63,80927.52,0.01,0.02554,3e-05,2.52858]
[1777967458919,47.63,80927.52,0.01,0.02554,3e-05,2.52858]
[1777967458946,47.63,80927.81,0.01,0.02555,3e-05,2.5293]
[1777967461429,47.63,80928.09,0.01,0.02555,3e-05,2.52918]
[1777967461504,47.62,80925.76,0.01,0.02546,3e-05,2.52181]
[1777967462393,47.62,80925.76,0.01,0.02546,3e-05,2.52181]
[1777967462435,47.61,80923.54,0.01,0.02539,3e-05,2.51556]
[1777967467952,47.59,80925.23,0.01,0.02539,3e-05,2.51577]
[1777967473482,47.57,80914.7,0.01,0.02503,3e-05,2.48536]
[1777967476634,47.57,80912.7,0.01,0.02496,3e-05,2.47974]
[1777967477014,47.56,80912.43,0.01,0.02494,3e-05,2.47763]
[1777967482255,47.55,80910.55,0.01,0.02485,3e-05,2.47015]
[1777967488090,47.52,80901.85,0.01,0.02454,3e-05,2.4442]
[1777967492110,47.52,80901.8,0.01,0.02452,3e-05,2.44271]
[1777967492673,47.52,80901.8,0.01,0.02452,3e-05,2.44271]
[1777967492205,47.51,80901.39,0.01,0.02445,3e-05,2.43622]
[1777967493622,47.5,80902.12,0.01,0.02446,3e-05,2.43663]
[1777967499170,47.49,80900.69,0.01,0.02438,3e-05,2.42984]
[1777967504205,47.47,80898.87,0.01,0.02429,3e-05,2.42215]
[1777967511254,47.45,80897.39,0.01,0.02419,3e-05,2.41402]
[1777967516290,47.43,80893.37,0.01,0.02403,3e-05,2.40057]
[1777967521324,47.41,80893.26,0.01,0.02399,3e-05,2.39715]
[1777967526408,47.4,80892.61,0.01,0.02394,3e-05,2.3931]
[1777967526412,47.4,80893.37,0.01,0.02396,3e-05,2.39429]
[1777967528423,47.39,80893.37,0.01,0.02395,3e-05,2.39366]
[1777967528444,47.39,80893.21,0.01,0.02394,3e-05,2.39266]
[1777967530848,47.39,80893.21,0.01,0.02393,3e-05,2.39204]
[1777967531409,47.38,80893.07,0.01,0.02391,3e-05,2.39047]
[1777967532332,47.38,80893.07,0.01,0.02391,3e-05,2.39047]
[1777967532411,47.38,80892.8,0.01,0.0239,3e-05,2.38921]
[1777967537446,47.36,80891.5,0.01,0.02382,3e-05,2.38306]
[1777967542482,47.35,80892.04,0.01,0.0238,3e-05,2.38132]
[1777967543243,47.35,80892.04,0.01,0.0238,3e-05,2.38132]
[1777967543488,47.34,80891.31,0.01,0.02378,3e-05,2.37898]
[1777967548524,47.33,80891.27,0.01,0.02374,3e-05,2.3759]
[1777967554566,47.31,80891.04,0.01,0.02365,3e-05,2.36774]
[1777967559600,47.3,80891.2,0.01,0.02362,3e-05,2.36523]
[1777967564635,47.28,80890.75,0.01,0.02358,3e-05,2.3613]
[1777967566288,47.28,80890.63,0.01,0.02357,3e-05,2.36045]
[1777967566650,47.28,80890.66,0.01,0.02356,3e-05,2.35995]
[1777967568492,47.27,80890.32,0.01,0.02354,3e-05,2.35859]
[1777967568568,47.27,80890.65,0.01,0.02355,3e-05,2.3588]
[1777967573699,47.26,80893.56,0.01,0.0236,3e-05,2.36373]
[1777967578734,47.25,80895.34,0.01,0.02362,3e-05,2.36512]
[1777967583770,47.23,80910.11,0.01,0.024,3e-05,2.39742]
[1777967586152,47.23,80909.73,0.01,0.02397,3e-05,2.39529]
[1777967586253,47.23,80909.8,0.01,0.02397,3e-05,2.39546]
[1777967592832,47.21,80909.27,0.01,0.02391,3e-05,2.38995]
[1777967597868,47.19,80908.3,0.01,0.02385,3e-05,2.38464]
[1777967598875,47.19,80897.67,0.01,0.02354,3e-05,2.35883]
[1777967604398,47.17,80892.53,0.01,0.02336,3e-05,2.34347]
[1777967609953,47.11,80884.69,0.01,0.02301,3e-05,2.31374]
[1777967614987,47.08,80885.11,0.01,0.02291,3e-05,2.30412]
[1777967620022,47.07,80880.33,0.01,0.02275,3e-05,2.29072]
[1777967625058,47.02,80878.91,0.01,0.0226,3e-05,2.27762]
[1777967630093,46.97,80878.56,0.01,0.02248,3e-05,2.26756]
[1777967635127,46.88,80880.91,0.01,0.02232,3e-05,2.2541]
[1777967640163,46.82,80877.29,0.01,0.0221,3e-05,2.23477]
[1777967645198,46.81,80878.78,0.01,0.02212,3e-05,2.23656]
[1777967651240,46.8,80879.18,0.01,0.02211,3e-05,2.23552]
[1777967656276,46.79,80884.98,0.01,0.02224,3e-05,2.24716]
[1777967661311,46.79,80881.42,0.01,0.02213,3e-05,2.23732]
[1777967667355,46.78,80886.04,0.01,0.02223,3e-05,2.24602]
[1777967672392,46.77,80889.72,0.01,0.02227,3e-05,2.24897]
[1777967677428,46.76,80888.44,0.01,0.02222,3e-05,2.24448]
[1777967682459,46.75,80882.57,0.01,0.02204,3e-05,2.22924]
[1777967687494,46.74,80881.49,0.01,0.02199,3e-05,2.22537]
[1777967692530,46.71,80868.71,0.01,0.02159,3e-05,2.19065]
[1777967697565,46.69,80873.66,0.01,0.02166,3e-05,2.19682]
[1777967702600,46.65,80862.89,0.01,0.02129,3e-05,2.16435]
[1777967707635,46.63,80866.95,0.01,0.02136,3e-05,2.17032]
[1777967708265,46.63,80866.95,0.01,0.02136,3e-05,2.17032]
[1777967710474,46.62,80861.51,0.01,0.0212,3e-05,2.15678]
[1777967715693,46.62,80865.7,0.01,0.0213,3e-05,2.16542]
[1777967720809,46.62,80872.05,0.01,0.02146,3e-05,2.179]
[1777967725845,46.61,80866.26,0.01,0.0213,3e-05,2.16523]
[1777967730880,46.6,80865.09,0.01,0.02125,3e-05,2.16087]
[1777967735915,46.6,80863.71,0.01,0.02117,3e-05,2.15333]
[1777967740951,46.6,80865.54,0.01,0.02121,3e-05,2.15686]
[1777967745985,46.59,80865.82,0.01,0.02121,3e-05,2.15691]
[1777967751020,46.59,80864.04,0.01,0.02116,3e-05,2.15236]
[1777967756054,46.59,80865.23,0.01,0.02118,3e-05,2.15448]
[1777967761093,46.59,80865.38,0.01,0.02118,3e-05,2.15425]
[1777967766127,46.58,80864.35,0.01,0.02115,3e-05,2.15139]
[1777967771161,46.58,80863.99,0.01,0.02113,3e-05,2.15004]
[1777967776195,46.58,80864.67,0.01,0.02114,3e-05,2.15102]
[1777967781231,46.57,80863.72,0.01,0.02111,3e-05,2.14834]
[1777967787273,46.57,80866.27,0.01,0.02117,3e-05,2.15341]
[1777967792307,46.57,80866.18,0.01,0.02112,3e-05,2.14883]
[1777967798350,46.56,80867.17,0.01,0.02114,3e-05,2.15045]
[1777967803793,46.56,80864.06,0.01,0.02106,3e-05,2.14294]
[1777967809427,46.56,80864.75,0.01,0.02107,3e-05,2.14406]
[1777967814208,46.56,80862.82,0.01,0.02102,3e-05,2.13935]
[1777967819498,46.55,80851.91,0.01,0.02073,3e-05,2.11445]
[1777967822523,46.55,80840.43,0.01,0.02043,3e-05,2.08852]
[1777967827558,46.55,80841.7,0.01,0.02047,3e-05,2.0914]
[1777967832593,46.55,80847.47,0.01,0.02061,3e-05,2.10393]
[1777967837628,46.55,80854.38,0.01,0.02078,3e-05,2.11892]
[1777967841657,46.55,80866.03,0.01,0.02107,3e-05,2.14451]
[1777967846690,46.54,80860.23,0.01,0.02092,3e-05,2.13114]
[1777967851725,46.54,80856.93,0.01,0.0208,3e-05,2.11963]
[1777967856761,46.54,80845.34,0.01,0.0205,3e-05,2.09391]
[1777967860789,46.54,80832.87,0.01,0.02019,2e-05,2.06664]
[1777967865824,46.54,80827.36,0.01,0.02006,2e-05,2.05483]
[1777967870300,46.54,80824.05,0.01,0.01998,2e-05,2.04783]
[1777967873401,46.54,80820.78,0.01,0.0199,2e-05,2.04092]
[1777967878799,46.55,80820.5,0.01,0.0199,2e-05,2.04055]
[1777967884970,46.55,80822.03,0.01,0.01994,2e-05,2.04417]
[1777967886208,46.55,80822.36,0.01,0.01994,2e-05,2.04491]
[1777967891535,46.55,80827.7,0.01,0.02008,2e-05,2.05655]
[1777967897053,46.55,80827.5,0.01,0.02007,2e-05,2.05616]
[1777967902088,46.55,80823.88,0.01,0.01998,2e-05,2.04838]
[1777967905040,46.55,80822.88,0.01,0.01996,2e-05,2.04625]
[1777967910145,46.55,80821.33,0.01,0.01992,2e-05,2.043]
[1777967911379,46.55,80821.33,0.01,0.01992,2e-05,2.043]
[1777967913803,46.55,80821.12,0.01,0.01988,2e-05,2.03882]
[1777967919208,46.55,80817.93,0.01,0.01981,2e-05,2.03216]
[1777967924252,46.55,80817.78,0.01,0.01981,2e-05,2.03195]
[1777967925505,46.55,80817.78,0.01,0.01981,2e-05,2.03195]
[1777967931293,46.55,80820.27,0.01,0.01987,2e-05,2.03742]
[1777967937334,46.55,80829.09,0.01,0.02008,2e-05,2.05642]
[1777967942370,46.55,80830.55,0.01,0.02012,2e-05,2.05952]
[1777967947405,46.55,80832.0,0.01,0.02015,2e-05,2.06263]
[1777967952440,46.55,80824.03,0.01,0.01996,2e-05,2.04548]
[1777967957474,46.55,80825.3,0.01,0.01999,2e-05,2.04836]
[1777967962509,46.55,80823.77,0.01,0.01996,2e-05,2.04521]
[1777967967545,46.55,80824.64,0.01,0.01998,2e-05,2.04729]
[1777967972870,46.55,80825.31,0.01,0.01996,2e-05,2.04515]
[1777967978621,46.56,80826.06,0.01,0.01999,2e-05,2.04711]
[1777967983656,46.56,80835.21,0.01,0.02021,2e-05,2.06721]
[1777967988696,46.56,80844.29,0.01,0.02044,3e-05,2.08709]
[1777967990706,46.56,80857.22,0.01,0.02077,3e-05,2.11555]
[1777967992660,46.56,80855.1,0.01,0.02071,3e-05,2.1108]
[1777967992956,46.56,80855.1,0.01,0.02071,3e-05,2.1108]
[1777967993220,46.56,80858.05,0.01,0.02079,3e-05,2.11722]
[1777967993982,46.56,80858.05,0.01,0.02079,3e-05,2.11722]
[1777967996397,46.56,80859.17,0.01,0.02081,3e-05,2.11957]
[1777967999097,46.56,80846.91,0.01,0.0205,3e-05,2.09229]
[1777968000519,46.56,80846.91,0.01,0.0205,3e-05,2.09229]
[1777968002354,46.56,80851.29,0.01,0.02061,3e-05,2.1019]
[1777968000122,46.56,80851.29,0.01,0.02061,3e-05,2.1019]
[1777968007497,46.56,80851.29,0.01,0.02061,3e-05,2.1019]
[1777968012202,46.56,80842.18,0.01,0.02038,2e-05,2.0819]
[1777968013881,46.56,80832.21,0.01,0.02013,2e-05,2.06017]
[1777968016938,46.56,80845.09,0.01,0.02045,3e-05,2.08827]
[1777968019951,46.56,80834.08,0.01,0.02018,2e-05,2.06423]
[1777968020997,46.56,80834.08,0.01,0.02018,2e-05,2.06423]
[1777968021060,46.56,80831.51,0.01,0.02012,2e-05,2.05865]
[1777968027005,46.56,80835.98,0.01,0.02023,2e-05,2.06837]
[1777968032045,46.56,80833.36,0.01,0.02013,2e-05,2.05891]
[1777968037079,46.56,80827.42,0.01,0.01998,2e-05,2.04605]
[1777968042113,46.56,80823.31,0.01,0.01988,2e-05,2.03718]
[1777968045135,46.56,80843.04,0.01,0.02037,2e-05,2.07999]
[1777968050169,46.56,80850.74,0.01,0.02056,3e-05,2.09689]
[1777968055204,46.56,80853.97,0.01,0.02064,3e-05,2.104]
[1777968060239,46.56,80856.16,0.01,0.02072,3e-05,2.1105]
[1777968065274,46.58,80852.64,0.01,0.02067,3e-05,2.1066]
[1777968070309,46.6,80852.88,0.01,0.02072,3e-05,2.11082]
[1777968075728,46.62,80854.73,0.01,0.02081,3e-05,2.11857]
[1777968081387,46.65,80856.95,0.01,0.02092,3e-05,2.12781]
[1777968086421,46.66,80858.66,0.01,0.021,3e-05,2.13516]
[1777968091457,46.68,80859.71,0.01,0.02103,3e-05,2.13719]
[1777968096493,46.7,80862.2,0.01,0.02113,3e-05,2.14588]
[1777968103542,46.72,80862.9,0.01,0.0212,3e-05,2.15164]
[1777968108577,46.74,80859.97,0.01,0.02116,3e-05,2.14806]
[1777968114619,46.75,80859.98,0.01,0.0212,3e-05,2.15133]
[1777968119654,46.76,80862.53,0.01,0.02128,3e-05,2.15838]
[1777968124689,46.77,80863.89,0.01,0.02133,3e-05,2.16274]
[1777968129725,46.77,80865.2,0.01,0.02138,3e-05,2.16696]
[1777968136152,46.78,80866.78,0.01,0.02144,3e-05,2.17202]
[1777968141809,46.79,80870.47,0.01,0.02155,3e-05,2.18176]
[1777968146845,46.79,80869.43,0.01,0.02154,3e-05,2.18053]
[1777968151881,46.8,80869.32,0.01,0.0215,3e-05,2.17661]
[1777968156916,46.8,80870.4,0.01,0.02153,3e-05,2.17907]
[1777968161950,46.8,80871.61,0.01,0.02156,3e-05,2.18183]
[1777968169000,46.8,80872.81,0.01,0.02159,3e-05,2.18458]
[1777968174037,46.8,80874.33,0.01,0.02163,3e-05,2.18808]
[1777968179071,46.8,80873.95,0.01,0.02162,3e-05,2.18712]
[1777968184106,46.8,80874.51,0.01,0.02163,3e-05,2.18823]
[1777968189141,46.79,80874.48,0.01,0.02163,3e-05,2.18811]
[1777968195183,46.8,80874.53,0.01,0.02164,3e-05,2.18864]
[1777968200218,46.8,80874.29,0.01,0.02164,3e-05,2.18862]
[1777968205254,46.8,80873.01,0.01,0.02161,3e-05,2.18627]
[1777968210423,46.8,80873.31,0.01,0.02162,3e-05,2.18716]
[1777968211297,46.81,80872.97,0.01,0.02158,3e-05,2.18274]
[1777968216331,46.8,80873.24,0.01,0.02158,3e-05,2.18258]
[1777968221366,46.8,80872.22,0.01,0.02154,3e-05,2.17951]
[1777968227408,46.79,80872.68,0.01,0.02154,3e-05,2.17961]
[1777968232444,46.79,80867.45,0.01,0.0214,3e-05,2.16713]
[1777968237854,46.79,80870.36,0.01,0.02147,3e-05,2.17313]
[1777968244527,46.78,80870.05,0.01,0.02145,3e-05,2.17137]
[1777968249562,46.78,80871.35,0.01,0.02147,3e-05,2.17366]
[1777968254598,46.77,80873.84,0.01,0.02153,3e-05,2.17862]
[1777968259922,46.77,80872.49,0.01,0.02149,3e-05,2.17504]
[1777968265674,46.77,80872.78,0.01,0.02149,3e-05,2.17477]
[1777968270709,46.76,80872.98,0.01,0.02148,3e-05,2.17456]
[1777968275744,46.76,80874.64,0.01,0.02148,3e-05,2.17375]
[1777968280797,46.76,80874.38,0.01,0.02147,3e-05,2.17253]
[1777968285831,46.75,80874.53,0.01,0.02146,3e-05,2.17225]
[1777968290866,46.75,80871.93,0.01,0.02139,3e-05,2.16578]
[1777968295902,46.75,80871.41,0.01,0.02137,3e-05,2.16399]
[1777968297280,46.75,80848.35,0.01,0.02078,3e-05,2.11252]
[1777968302951,46.74,80860.73,0.01,0.02109,3e-05,2.13968]
[1777968307986,46.73,80859.37,0.01,0.02101,3e-05,2.13325]
[1777968313023,46.71,80868.6,0.01,0.02121,3e-05,2.1505]
[1777968318059,46.69,80870.95,0.01,0.02123,3e-05,2.15181]
[1777968323094,46.66,80871.99,0.01,0.0212,3e-05,2.14949]
[1777968328129,46.64,80873.31,0.01,0.02118,3e-05,2.14805]
[1777968333164,46.62,80875.42,0.01,0.02115,3e-05,2.14478]
[1777968338198,46.6,80880.81,0.01,0.02125,3e-05,2.15352]
[1777968343234,46.6,80879.68,0.01,0.02121,3e-05,2.14986]
[1777968348269,46.59,80881.13,0.01,0.02124,3e-05,2.15275]
[1777968353303,46.59,80882.79,0.01,0.02128,3e-05,2.15609]
[1777968358347,46.59,80882.44,0.01,0.02127,3e-05,2.15488]
[1777968363374,46.59,80879.77,0.01,0.02119,3e-05,2.14846]
[1777968368409,46.59,80874.67,0.01,0.02106,3e-05,2.13664]
[1777968373448,46.58,80872.1,0.01,0.02099,3e-05,2.13045]
[1777968378481,46.58,80869.94,0.01,0.02093,3e-05,2.12526]
[1777968383514,46.58,80868.69,0.01,0.02089,3e-05,2.12211]
[1777968388548,46.58,80867.7,0.01,0.02086,3e-05,2.11955]
[1777968393583,46.58,80865.75,0.01,0.02077,3e-05,2.11103]
[1777968398618,46.57,80863.69,0.01,0.02072,3e-05,2.10616]
[1777968403654,46.57,80864.54,0.01,0.02073,3e-05,2.10771]
[1777968408689,46.57,80863.69,0.01,0.02071,3e-05,2.1055]
[1777968414730,46.57,80863.22,0.01,0.02069,3e-05,2.10407]
[1777968419766,46.57,80863.19,0.01,0.02069,3e-05,2.10367]
[1777968424800,46.57,80861.68,0.01,0.02064,3e-05,2.10002]
[1777968426655,46.57,80861.68,0.01,0.02064,3e-05,2.10002]
[1777968426815,46.56,80861.46,0.01,0.02064,3e-05,2.09942]
[1777968429166,46.56,80861.64,0.01,0.02064,3e-05,2.09975]
[1777968429266,46.56,80861.21,0.01,0.02063,3e-05,2.09874]
[1777968434871,46.56,80861.39,0.01,0.02063,3e-05,2.09876]
[1777968439907,46.56,80861.13,0.01,0.02062,3e-05,2.09787]
[1777968444943,46.56,80860.49,0.01,0.0206,3e-05,2.09615]
[1777968449978,46.54,80858.6,0.01,0.02052,3e-05,2.08929]
[1777968455013,46.53,80860.4,0.01,0.0205,3e-05,2.08683]
[1777968456128,46.53,80860.4,0.01,0.0205,3e-05,2.08683]
[1777968456176,46.53,80863.37,0.01,0.02057,3e-05,2.09333]
[1777968462096,46.53,80866.53,0.01,0.02065,3e-05,2.10012]
[1777968468485,46.51,80865.13,0.01,0.02058,3e-05,2.09374]
[1777968473105,46.5,80864.5,0.01,0.02053,3e-05,2.08984]
[1777968473206,46.5,80865.17,0.01,0.02054,3e-05,2.09069]
[1777968478555,46.48,80864.3,0.01,0.02049,3e-05,2.08563]
[1777968483423,46.48,80863.8,0.01,0.02047,3e-05,2.08441]
[1777968483590,46.48,80863.11,0.01,0.02045,3e-05,2.08287]
[1777968486187,46.48,80863.11,0.01,0.02045,3e-05,2.08287]
[1777968486262,46.48,80863.05,0.01,0.02045,3e-05,2.08269]
[1777968491267,46.48,80863.06,0.01,0.02045,3e-05,2.08259]
[1777968496304,46.48,80862.28,0.01,0.02043,3e-05,2.08072]
[1777968501338,46.48,80862.59,0.01,0.02044,3e-05,2.08126]
[1777968506372,46.48,80862.0,0.01,0.02042,3e-05,2.07981]
[1777968509749,46.47,80861.62,0.01,0.02041,3e-05,2.07888]
[1777968510401,46.47,80861.05,0.01,0.02039,3e-05,2.0776]
[1777968511596,46.47,80861.05,0.01,0.02039,3e-05,2.0776]
[1777968511681,46.47,80860.97,0.01,0.02036,3e-05,2.07358]
[1777968516843,46.47,80861.61,0.01,0.02037,3e-05,2.07488]
[1777968517450,46.47,80861.38,0.01,0.02036,3e-05,2.07435]
[1777968520776,46.47,80861.19,0.01,0.02036,3e-05,2.07388]
[1777968520804,46.47,80861.11,0.01,0.02036,3e-05,2.07365]
[1777968522195,46.47,80861.11,0.01,0.02036,3e-05,2.07365]
[1777968522485,46.47,80861.11,0.01,0.02036,3e-05,2.07363]
[1777968527520,46.47,80860.51,0.01,0.02034,3e-05,2.07219]
[1777968530123,46.47,80860.5,0.01,0.02034,3e-05,2.07212]
[1777968530541,46.47,80860.83,0.01,0.02035,3e-05,2.07282]
[1777968535575,46.47,80861.63,0.01,0.02036,3e-05,2.07445]
[1777968542625,46.47,80862.39,0.01,0.02038,3e-05,2.07594]
[1777968549674,46.47,80866.94,0.01,0.02049,3e-05,2.08573]
[1777968554709,46.47,80871.02,0.01,0.0206,3e-05,2.09457]
[1777968559745,46.47,80871.15,0.01,0.0206,3e-05,2.09468]
[1777968564778,46.47,80870.88,0.01,0.02059,3e-05,2.09391]
[1777968569814,46.47,80870.13,0.01,0.02057,3e-05,2.09211]
[1777968572086,46.47,80870.13,0.01,0.02057,3e-05,2.09211]
[1777968572099,46.47,80869.7,0.01,0.02052,3e-05,2.08729]
[1777968572825,46.47,80869.7,0.01,0.02052,3e-05,2.08729]
[1777968572926,46.47,80867.76,0.01,0.02047,3e-05,2.08299]
[1777968578876,46.46,80865.25,0.01,0.02041,3e-05,2.07739]
[1777968584297,46.46,80867.12,0.01,0.02045,3e-05,2.08143]
[1777968589954,46.46,80869.59,0.01,0.02051,3e-05,2.08681]
[1777968594989,46.46,80871.69,0.01,0.02057,3e-05,2.09138]
[1777968600028,46.46,80873.24,0.01,0.02061,3e-05,2.09477]
[1777968605062,46.46,80875.69,0.01,0.02067,3e-05,2.10014]
[1777968610096,46.46,80876.93,0.01,0.0207,3e-05,2.10284]
[1777968615133,46.46,80878.05,0.01,0.02073,3e-05,2.10528]
[1777968623752,46.46,80878.43,0.01,0.02074,3e-05,2.1061]
[1777968629230,46.46,80878.97,0.01,0.02075,3e-05,2.10724]
[1777968634647,46.46,80879.01,0.01,0.02071,3e-05,2.10348]
[1777968640308,46.46,80879.16,0.01,0.02072,3e-05,2.1038]
[1777968641096,46.46,80879.16,0.01,0.02072,3e-05,2.1038]
[1777968641315,46.46,80875.44,0.01,0.02062,3e-05,2.09557]
[1777968641912,46.46,80875.44,0.01,0.02062,3e-05,2.09557]
[1777968642322,46.46,80874.21,0.01,0.02059,3e-05,2.09287]
[1777968647359,46.46,80869.83,0.01,0.02048,3e-05,2.08331]
[1777968651072,46.46,80869.83,0.01,0.02048,3e-05,2.08331]
[1777968651158,46.46,80869.91,0.01,0.02049,3e-05,2.08357]
[1777968656423,46.46,80864.96,0.01,0.02036,3e-05,2.07281]
[1777968658266,46.46,80864.38,0.01,0.02035,3e-05,2.07157]
[1777968658367,46.46,80864.02,0.01,0.02034,3e-05,2.0708]
[1777968659080,46.46,80864.02,0.01,0.02034,3e-05,2.0708]
[1777968659441,46.46,80864.02,0.01,0.02034,3e-05,2.07083]
[1777968664865,46.47,80866.64,0.01,0.02041,3e-05,2.0767]
[1777968670518,46.47,80862.42,0.01,0.0203,3e-05,2.06747]
[1777968676559,46.47,80860.22,0.01,0.02025,2e-05,2.06267]
[1777968681597,46.47,80856.29,0.01,0.02015,2e-05,2.0541]
[1777968686629,46.47,80854.31,0.01,0.0201,2e-05,2.04985]
[1777968691665,46.47,80852.22,0.01,0.02001,2e-05,2.04159]
[1777968696700,46.47,80850.63,0.01,0.01997,2e-05,2.03821]
[1777968701736,46.47,80847.54,0.01,0.0199,2e-05,2.03164]
[1777968708103,46.47,80847.6,0.01,0.0199,2e-05,2.03188]
[1777968708785,46.47,80847.6,0.01,0.0199,2e-05,2.03198]
[1777968713820,46.47,80846.13,0.01,0.01987,2e-05,2.02903]
[1777968718854,46.47,80842.29,0.01,0.01978,2e-05,2.02101]
[1777968723889,46.47,80841.47,0.01,0.01976,2e-05,2.01953]
[1777968728929,46.47,80841.23,0.01,0.01976,2e-05,2.01932]
[1777968733960,46.47,80844.53,0.01,0.01984,2e-05,2.02672]
[1777968738996,46.48,80842.61,0.01,0.0198,2e-05,2.02287]
[1777968744031,46.48,80841.94,0.01,0.01979,2e-05,2.02173]
[1777968749066,46.48,80841.53,0.01,0.01978,2e-05,2.02115]
[1777968754100,46.48,80842.5,0.01,0.01977,2e-05,2.01979]
[1777968759136,46.48,80842.0,0.01,0.01976,2e-05,2.019]
[1777968764170,46.48,80841.37,0.01,0.01975,2e-05,2.01794]
[1777968769206,46.49,80841.31,0.01,0.01975,2e-05,2.0181]
[1777968775643,46.49,80840.82,0.01,0.01975,2e-05,2.01741]
[1777968780678,46.49,80841.27,0.01,0.01976,2e-05,2.01867]
[1777968787331,46.49,80843.11,0.01,0.01981,2e-05,2.02297]
[1777968792371,46.49,80844.41,0.01,0.01984,2e-05,2.02598]
[1777968797401,46.49,80847.38,0.01,0.01992,2e-05,2.03255]
[1777968802436,46.49,80849.47,0.01,0.01997,2e-05,2.03727]
[1777968807472,46.5,80853.13,0.01,0.02006,2e-05,2.04541]
[1777968812506,46.5,80854.54,0.01,0.02007,2e-05,2.04491]
[1777968817542,46.5,80856.67,0.01,0.02012,2e-05,2.04973]
[1777968822577,46.5,80858.63,0.01,0.02017,2e-05,2.05416]
[1777968828618,46.5,80859.56,0.01,0.0202,2e-05,2.05633]
[1777968833654,46.5,80860.28,0.01,0.02022,2e-05,2.05804]
[1777968838692,46.5,80860.14,0.01,0.02022,2e-05,2.05791]
[1777968843727,46.5,80860.93,0.01,0.02024,2e-05,2.05983]
[1777968848762,46.5,80861.5,0.01,0.02025,2e-05,2.06127]
[1777968853797,46.5,80860.95,0.01,0.02024,2e-05,2.06023]
[1777968858841,46.5,80861.65,0.01,0.02026,2e-05,2.0619]
[1777968863866,46.51,80862.48,0.01,0.02028,3e-05,2.06385]
[1777968870911,46.51,80862.24,0.01,0.02028,3e-05,2.06342]
[1777968876957,46.51,80862.67,0.01,0.02026,2e-05,2.06079]
[1777968881993,46.51,80862.78,0.01,0.02026,2e-05,2.06123]
[1777968889044,46.51,80862.82,0.01,0.02027,3e-05,2.06161]
[1777968894079,46.51,80863.18,0.01,0.02028,3e-05,2.06256]
[1777968897099,46.51,80846.75,0.01,0.01987,2e-05,2.02708]
[1777968902137,46.51,80839.0,0.01,0.01969,2e-05,2.01098]
[1777968906165,46.52,80848.97,0.01,0.01994,2e-05,2.0328]
[1777968911609,46.52,80851.72,0.01,0.02001,2e-05,2.03906]
[1777968917242,46.53,80852.25,0.01,0.02004,2e-05,2.04196]
[1777968922277,46.54,80847.51,0.01,0.01996,2e-05,2.0345]
[1777968927313,46.56,80846.73,0.01,0.01997,2e-05,2.03538]
[1777968932348,46.57,80846.16,0.01,0.01994,2e-05,2.03267]
[1777968937383,46.57,80845.78,0.01,0.01994,2e-05,2.03209]
[1777968942417,46.57,80845.86,0.01,0.01994,2e-05,2.03248]
[1777968947453,46.57,80845.05,0.01,0.01992,2e-05,2.03054]
[1777968952487,46.57,80841.55,0.01,0.01983,2e-05,2.02256]
[1777968958529,46.56,80845.91,0.01,0.01993,2e-05,2.03138]
[1777968963431,46.56,80846.15,0.01,0.01993,2e-05,2.03151]
[1777968963455,46.56,80847.32,0.01,0.01996,2e-05,2.03393]
[1777968968600,46.56,80847.47,0.01,0.01996,2e-05,2.03373]
[1777968973635,46.56,80841.63,0.01,0.01981,2e-05,2.02064]
[1777968978670,46.55,80837.37,0.01,0.0197,2e-05,2.01115]
[1777968983706,46.55,80838.35,0.01,0.01972,2e-05,2.01291]
[1777968988743,46.55,80838.05,0.01,0.01971,2e-05,2.01193]
[1777968993777,46.55,80839.12,0.01,0.01969,2e-05,2.01013]
[1777968998813,46.55,80840.06,0.01,0.01971,2e-05,2.01182]
[1777969008882,46.54,80840.23,0.01,0.01971,2e-05,2.01154]
[1777969013918,46.54,80839.24,0.01,0.01968,2e-05,2.00911]
[1777969014925,46.54,80829.09,0.01,0.01944,2e-05,1.98742]
[1777969019961,46.54,80832.71,0.01,0.01952,2e-05,1.99498]
[1777969025002,46.54,80836.45,0.01,0.01961,2e-05,2.00278]
[1777969030041,46.54,80834.99,0.01,0.01957,2e-05,1.99949]
[1777969035076,46.54,80836.93,0.01,0.01962,2e-05,2.00348]
[1777969040110,46.54,80838.21,0.01,0.01965,2e-05,2.00608]
[1777969045146,46.54,80839.18,0.01,0.01967,2e-05,2.00802]
[1777969050181,46.54,80837.83,0.01,0.01964,2e-05,2.00502]
[1777969055223,46.54,80841.81,0.01,0.0197,2e-05,2.00975]
[1777969060253,46.54,80839.43,0.01,0.01964,2e-05,2.00458]
[1777969065288,46.54,80840.35,0.01,0.01966,2e-05,2.00651]
[1777969070322,46.53,80839.98,0.01,0.01965,2e-05,2.00565]
[1777969075358,46.53,80839.31,0.01,0.01963,2e-05,2.00419]
[1777969080394,46.53,80837.73,0.01,0.0196,2e-05,2.00082]
[1777969085429,46.54,80835.16,0.01,0.01953,2e-05,1.99545]
[1777969090463,46.54,80825.41,0.01,0.01932,2e-05,1.97635]
[1777969094495,46.56,80814.89,0.01,0.0191,2e-05,1.95719]
[1777969096506,46.57,80801.97,0.01,0.01881,2e-05,1.93165]
[1777969099528,46.58,80818.16,0.01,0.01921,2e-05,1.96694]
[1777969104562,46.58,80824.43,0.01,0.01936,2e-05,1.98044]
[1777969109596,46.58,80821.82,0.01,0.01931,2e-05,1.97524]
[1777969114632,46.58,80821.04,0.01,0.01926,2e-05,1.97026]
[1777969119666,46.58,80819.17,0.01,0.01922,2e-05,1.96672]
[1777969124702,46.59,80818.95,0.01,0.01922,2e-05,1.96667]
[1777969129736,46.59,80818.98,0.01,0.01922,2e-05,1.96716]
[1777969136089,46.59,80819.49,0.01,0.01924,2e-05,1.96856]
[1777969137795,46.59,80838.67,0.01,0.0197,2e-05,2.00958]
[1777969143230,46.59,80845.37,0.01,0.01987,2e-05,2.02393]
[1777969148872,46.59,80844.11,0.01,0.01984,2e-05,2.02118]
[1777969153909,46.59,80841.36,0.01,0.01977,2e-05,2.01526]
[1777969158942,46.59,80841.01,0.01,0.01976,2e-05,2.01449]
[1777969163978,46.59,80842.71,0.01,0.0198,2e-05,2.01808]
[1777969168013,46.59,80857.24,0.01,0.02016,2e-05,2.04932]
[1777969173440,46.59,80854.7,0.01,0.02006,2e-05,2.03961]
[1777969179082,46.59,80852.7,0.01,0.02,2e-05,2.03496]
[1777969184118,46.58,80851.45,0.01,0.01997,2e-05,2.03194]
[1777969189152,46.58,80845.24,0.01,0.01981,2e-05,2.01833]
[1777969196203,46.58,80845.38,0.01,0.01981,2e-05,2.01831]
[1777969201246,46.58,80841.01,0.01,0.0197,2e-05,2.00873]
[1777969205460,46.58,80842.96,0.01,0.01975,2e-05,2.01281]
[1777969215345,46.58,80845.47,0.01,0.0198,2e-05,2.0177]
[1777969220382,46.58,80844.45,0.01,0.01978,2e-05,2.01521]
[1777969225420,46.57,80843.43,0.01,0.01974,2e-05,2.01213]
[1777969231458,46.57,80844.71,0.01,0.01973,2e-05,2.01015]
[1777969236493,46.56,80844.8,0.01,0.01972,2e-05,2.01004]
[1777969241527,46.56,80846.36,0.01,0.01976,2e-05,2.01305]
[1777969246563,46.55,80842.81,0.01,0.01965,2e-05,2.00378]
[1777969248576,46.55,80832.71,0.01,0.0194,2e-05,1.98202]
[1777969254005,46.55,80825.76,0.01,0.01924,2e-05,1.96742]
[1777969259654,46.56,80822.63,0.01,0.01918,2e-05,1.96209]
[1777969264688,46.56,80825.62,0.01,0.01926,2e-05,1.96892]
[1777969269725,46.57,80833.48,0.01,0.01946,2e-05,1.98693]
[1777969272309,46.57,80835.49,0.01,0.01951,2e-05,1.99129]
[1777969277780,46.57,80830.96,0.01,0.0194,2e-05,1.982]
[1777969282819,46.57,80822.22,0.01,0.0192,2e-05,1.96388]
[1777969287849,46.57,80822.07,0.01,0.0192,2e-05,1.9638]
[1777969292885,46.58,80821.41,0.01,0.01915,2e-05,1.95895]
[1777969297920,46.58,80820.0,0.01,0.01912,2e-05,1.95626]
[1777969302955,46.58,80818.86,0.01,0.0191,2e-05,1.95417]
[1777969307989,46.58,80816.19,0.01,0.01904,2e-05,1.94887]
[1777969313026,46.58,80814.17,0.01,0.01899,2e-05,1.94496]
[1777969318236,46.58,80814.17,0.01,0.01899,2e-05,1.94519]
[1777969324501,46.59,80814.64,0.01,0.01901,2e-05,1.94662]
[1777969330145,46.59,80825.94,0.01,0.01929,2e-05,1.97087]
[1777969335179,46.59,80829.26,0.01,0.01937,2e-05,1.97789]
[1777969340215,46.59,80829.34,0.01,0.01937,2e-05,1.97801]
[1777969346257,46.59,80829.34,0.01,0.01937,2e-05,1.97792]
[1777969349278,46.59,80841.06,0.01,0.01965,2e-05,2.00273]
[1777969354313,46.59,80846.76,0.01,0.01975,2e-05,2.01077]
[1777969359348,46.58,80846.11,0.01,0.01973,2e-05,2.00891]
[1777969364383,46.58,80841.61,0.01,0.01961,2e-05,1.99883]
[1777969369419,46.58,80842.98,0.01,0.01964,2e-05,2.00132]
[1777969374452,46.58,80845.05,0.01,0.01969,2e-05,2.00529]
[1777969379488,46.57,80841.51,0.01,0.01959,2e-05,1.99685]
[1777969384522,46.5,80834.98,0.01,0.01929,2e-05,1.97088]
[1777969390566,46.36,80832.14,0.01,0.01892,2e-05,1.93817]
[1777969394322,46.29,80832.68,0.01,0.01879,2e-05,1.92743]
[1777969399628,46.26,80833.96,0.01,0.01876,2e-05,1.92451]
[1777969404664,46.25,80835.33,0.01,0.01877,2e-05,1.92553]
[1777969409699,46.22,80839.63,0.01,0.01881,2e-05,1.92935]
[1777969415133,46.21,80840.35,0.01,0.01877,2e-05,1.92532]
[1777969420775,46.18,80840.27,0.01,0.01871,2e-05,1.91968]
[1777969425810,46.09,80840.53,0.01,0.01852,2e-05,1.90305]
[1777969430847,46.06,80840.99,0.01,0.01848,2e-05,1.89949]
[1777969435881,46.06,80841.03,0.01,0.01846,2e-05,1.89799]
[1777969441150,46.05,80840.96,0.01,0.01845,2e-05,1.89659]
[1777969446958,46.04,80842.21,0.01,0.01845,2e-05,1.89698]
[1777969447999,46.04,80842.21,0.01,0.01845,2e-05,1.89698]
[1777969448507,46.04,80842.21,0.01,0.01845,2e-05,1.89698]
[1777969448550,46.04,80843.16,0.01,0.01847,2e-05,1.89863]
[1777969449627,46.04,80843.16,0.01,0.01847,2e-05,1.89863]
[1777969449728,46.03,80849.16,0.01,0.0186,2e-05,1.91047]
[1777969451500,46.03,80849.16,0.01,0.0186,2e-05,1.91047]
[1777969451601,46.03,80845.76,0.01,0.01851,2e-05,1.90273]
[1777969457029,46.03,80848.06,0.01,0.01857,2e-05,1.90768]
[1777969462063,46.03,80847.88,0.01,0.01857,2e-05,1.90791]
[1777969467099,46.04,80846.71,0.01,0.01855,2e-05,1.90608]
[1777969472134,46.04,80847.62,0.01,0.01855,2e-05,1.90494]
[1777969478175,46.04,80848.4,0.01,0.01857,2e-05,1.90729]
[1777969483210,46.05,80848.04,0.01,0.01857,2e-05,1.90715]
[1777969488252,46.05,80846.54,0.01,0.01854,2e-05,1.90463]
[1777969493286,46.05,80845.77,0.01,0.01853,2e-05,1.90361]
[1777969498321,46.06,80843.97,0.01,0.0185,2e-05,1.90046]
[1777969503358,46.06,80843.44,0.01,0.01849,2e-05,1.89993]
[1777969508394,46.06,80842.89,0.01,0.01848,2e-05,1.89936]
[1777969515443,46.07,80842.14,0.01,0.01848,2e-05,1.89861]
[1777969520477,46.07,80841.12,0.01,0.01846,2e-05,1.89709]
[1777969525513,46.07,80841.59,0.01,0.01848,2e-05,1.89864]
[1777969530548,46.08,80840.63,0.01,0.01846,2e-05,1.89723]
[1777969535583,46.08,80840.08,0.01,0.01842,2e-05,1.89307]
[1777969540618,46.08,80839.55,0.01,0.01842,2e-05,1.89258]
[1777969545654,46.09,80839.8,0.01,0.01843,2e-05,1.89383]
[1777969550689,46.09,80840.01,0.01,0.01844,2e-05,1.89474]
[1777969555724,46.09,80841.93,0.01,0.01849,2e-05,1.89937]
[1777969560759,46.1,80839.96,0.01,0.01845,2e-05,1.89585]
[1777969565794,46.1,80839.57,0.01,0.01845,2e-05,1.89558]
[1777969570829,46.11,80834.92,0.01,0.01835,2e-05,1.88708]
[1777969575864,46.11,80835.2,0.01,0.01837,2e-05,1.88893]
[1777969581297,46.12,80835.81,0.01,0.0184,2e-05,1.89145]
[1777969586941,46.13,80836.1,0.01,0.01843,2e-05,1.89355]
[1777969592984,46.14,80839.72,0.01,0.01849,2e-05,1.89884]
[1777969595452,46.14,80840.15,0.01,0.01851,2e-05,1.89997]
[1777969595490,46.14,80840.6,0.01,0.01852,2e-05,1.90114]
[1777969601437,46.15,80842.3,0.01,0.01858,2e-05,1.90611]
[1777969607082,46.15,80843.28,0.01,0.01862,2e-05,1.90956]
[1777969612115,46.16,80843.89,0.01,0.01864,2e-05,1.91201]
[1777969618158,46.17,80844.96,0.01,0.01869,2e-05,1.91564]
[1777969623193,46.17,80845.13,0.01,0.0187,2e-05,1.91715]
[1777969628228,46.18,80843.2,0.01,0.01867,2e-05,1.91427]
[1777969633263,46.18,80838.4,0.01,0.01856,2e-05,1.90492]
[1777969639307,46.19,80842.69,0.01,0.01868,2e-05,1.91527]
[1777969644342,46.23,80839.16,0.01,0.01868,2e-05,1.91514]
[1777969649380,46.26,80836.57,0.01,0.01868,2e-05,1.91495]
[1777969654412,46.24,80831.19,0.01,0.01847,2e-05,1.89617]
[1777969658440,46.25,80821.12,0.01,0.01826,2e-05,1.87764]
[1777969659322,46.25,80821.12,0.01,0.01826,2e-05,1.87764]
[1777969659447,46.24,80817.56,0.01,0.01815,2e-05,1.86754]
[1777969664482,46.17,80820.63,0.01,0.01808,2e-05,1.86132]
[1777969669566,46.11,80822.74,0.01,0.01802,2e-05,1.85649]
[1777969669623,46.1,80823.98,0.01,0.01803,2e-05,1.85686]
[1777969675561,46.05,80828.83,0.01,0.01804,2e-05,1.85811]
[1777969677574,46.05,80843.75,0.01,0.01839,2e-05,1.88883]
[1777969683616,46.06,80843.86,0.01,0.0184,2e-05,1.89]
[1777969688652,46.06,80842.26,0.01,0.01836,2e-05,1.8869]
[1777969693686,46.06,80841.1,0.01,0.01834,2e-05,1.88439]
[1777969698721,46.07,80840.62,0.01,0.01834,2e-05,1.88503]
[1777969699272,46.07,80840.62,0.01,0.01834,2e-05,1.88503]
[1777969699924,46.07,80840.62,0.01,0.01834,2e-05,1.88503]
[1777969699729,46.07,80840.59,0.01,0.01834,2e-05,1.88471]
[1777969700735,46.07,80840.32,0.01,0.01833,2e-05,1.8839]
[1777969705771,46.0,80840.91,0.01,0.01821,2e-05,1.87303]
[1777969710806,45.94,80840.35,0.01,0.01807,2e-05,1.86082]
[1777969715841,45.87,80839.19,0.01,0.01788,2e-05,1.84341]
[1777969717531,45.87,80839.03,0.01,0.01787,2e-05,1.84308]
[1777969717779,45.87,80839.03,0.01,0.01787,2e-05,1.84308]
[1777969718166,45.86,80839.04,0.01,0.01785,2e-05,1.84138]
[1777969718763,45.86,80839.04,0.01,0.01785,2e-05,1.84138]
[1777969719231,45.85,80837.78,0.01,0.01779,2e-05,1.83551]
[1777969719868,45.84,80837.46,0.01,0.01776,2e-05,1.83328]
[1777969724903,45.8,80836.61,0.01,0.01766,2e-05,1.82431]
[1777969725338,45.8,80836.61,0.01,0.01766,2e-05,1.82431]
[1777969725400,45.8,80836.69,0.01,0.01766,2e-05,1.82448]
[1777969732960,45.79,80837.01,0.01,0.01766,2e-05,1.82403]
[1777969737996,45.79,80838.05,0.01,0.01767,2e-05,1.82544]
[1777969743031,45.72,80830.96,0.01,0.01738,2e-05,1.7991]
[1777969748067,45.8,80822.95,0.01,0.01737,2e-05,1.79823]
[1777969753100,45.84,80819.79,0.01,0.01738,2e-05,1.79866]
[1777969758136,45.97,80820.42,0.01,0.01765,2e-05,1.82264]
[1777969763170,46.05,80819.21,0.01,0.01778,2e-05,1.83395]
[1777969768206,46.06,80822.96,0.01,0.01788,2e-05,1.84357]
[1777969773242,46.07,80820.19,0.01,0.01781,2e-05,1.83641]
[1777969778278,46.08,80816.11,0.01,0.01774,2e-05,1.83025]
[1777969783312,46.09,80819.54,0.01,0.01784,2e-05,1.83928]
[1777969788346,46.13,80826.87,0.01,0.01808,2e-05,1.85981]
[1777969794389,46.14,80825.41,0.01,0.01807,2e-05,1.85908]
[1777969799821,46.15,80831.51,0.01,0.01822,2e-05,1.87283]
[1777969805469,46.14,80840.2,0.01,0.01842,2e-05,1.88991]
[1777969809891,46.14,80851.52,0.01,0.01868,2e-05,1.91356]
[1777969815539,46.15,80845.54,0.01,0.01856,2e-05,1.90289]
[1777969820574,46.16,80841.71,0.01,0.01849,2e-05,1.89643]
[1777969825609,46.17,80838.83,0.01,0.01844,2e-05,1.89193]
[1777969830648,46.18,80837.69,0.01,0.01843,2e-05,1.89105]
[1777969835680,46.18,80840.31,0.01,0.01847,2e-05,1.89434]
[1777969841720,46.19,80842.31,0.01,0.01854,2e-05,1.90027]
[1777969847762,46.2,80843.14,0.01,0.01858,2e-05,1.90375]
[1777969853809,46.21,80843.61,0.01,0.01861,2e-05,1.90648]
[1777969859847,46.22,80844.06,0.01,0.01864,2e-05,1.90914]
[1777969864882,46.23,80845.92,0.01,0.0187,2e-05,1.91443]
[1777969869918,46.24,80845.94,0.01,0.01872,2e-05,1.91588]
[1777969874952,46.25,80846.03,0.01,0.01874,2e-05,1.91746]
[1777969879987,46.25,80846.19,0.01,0.01876,2e-05,1.91918]
[1777969885022,46.26,80846.72,0.01,0.01879,2e-05,1.92166]
[1777969890452,46.27,80846.59,0.01,0.0188,2e-05,1.92302]
[1777969896100,46.28,80845.11,0.01,0.01875,2e-05,1.91791]
[1777969901134,46.29,80846.19,0.01,0.01879,2e-05,1.92156]
[1777969906169,46.29,80846.8,0.01,0.01882,2e-05,1.92419]
[1777969911205,46.3,80846.85,0.01,0.01884,2e-05,1.92564]
[1777969916240,46.31,80844.83,0.01,0.01881,2e-05,1.92276]
[1777969918254,46.31,80834.43,0.01,0.01857,2e-05,1.90172]
[1777969923289,46.32,80832.79,0.01,0.01855,2e-05,1.89989]
[1777969925853,46.32,80832.87,0.01,0.01855,2e-05,1.90037]
[1777969925878,46.32,80834.27,0.01,0.01859,2e-05,1.90357]
[1777969931345,46.34,80837.77,0.01,0.01869,2e-05,1.91267]
[1777969932281,46.34,80837.77,0.01,0.01869,2e-05,1.91267]
[1777969932841,46.34,80837.77,0.01,0.01869,2e-05,1.91267]
[1777969932928,46.34,80837.77,0.01,0.01869,2e-05,1.91267]
[1777969932972,46.34,80843.95,0.01,0.01884,2e-05,1.92584]
[1777969938396,46.35,80849.41,0.01,0.01899,2e-05,1.93892]
[1777969943428,46.35,80845.69,0.01,0.01892,2e-05,1.93253]
[1777969948464,46.36,80842.76,0.01,0.01887,2e-05,1.92788]
[1777969953504,46.37,80844.94,0.01,0.0189,2e-05,1.93026]
[1777969958536,46.38,80842.96,0.01,0.01887,2e-05,1.92767]
[1777969963571,46.39,80844.56,0.01,0.01893,2e-05,1.93256]
[1777969968604,46.4,80846.79,0.01,0.019,2e-05,1.93876]
[1777969973641,46.4,80846.32,0.01,0.019,2e-05,1.93932]
[1777969978675,46.41,80848.49,0.01,0.01907,2e-05,1.94541]
[1777969983711,46.42,80849.48,0.01,0.01912,2e-05,1.94901]
[1777969988749,46.43,80841.54,0.01,0.01894,2e-05,1.93386]
[1777969993784,46.44,80836.17,0.01,0.01883,2e-05,1.92428]
[1777969998819,46.45,80834.59,0.01,0.01882,2e-05,1.9226]
[1777970003854,46.47,80825.28,0.01,0.01865,2e-05,1.90772]
[1777970008889,46.56,80819.69,0.01,0.01869,2e-05,1.91138]
[1777970014938,46.64,80817.94,0.01,0.01878,2e-05,1.91855]
[1777970017351,46.64,80816.36,0.01,0.01875,2e-05,1.91556]
[1777970018407,46.64,80815.92,0.01,0.01874,2e-05,1.91461]
[1777970021980,46.66,80799.84,0.01,0.0184,2e-05,1.88482]
[1777970027014,46.74,80799.67,0.01,0.01857,2e-05,1.89964]
[1777970032052,46.81,80794.4,0.01,0.01859,2e-05,1.90098]
[1777970037086,46.87,80786.93,0.01,0.01853,2e-05,1.89629]
[1777970042122,46.93,80783.39,0.01,0.01857,2e-05,1.89956]
[1777970047157,46.99,80779.67,0.01,0.01861,2e-05,1.90275]
[1777970052192,47.05,80788.24,0.01,0.01894,2e-05,1.93192]
[1777970055213,47.09,80804.38,0.01,0.0194,2e-05,1.97151]
[1777970055389,47.09,80804.38,0.01,0.0194,2e-05,1.97151]
[1777970056032,47.09,80804.38,0.01,0.0194,2e-05,1.97151]
[1777970056620,47.09,80808.13,0.01,0.01949,2e-05,1.97952]
[1777970057230,47.1,80807.58,0.01,0.0195,2e-05,1.98083]
[1777970063271,47.12,80804.1,0.01,0.01945,2e-05,1.97638]
[1777970068305,47.12,80802.88,0.01,0.01943,2e-05,1.97441]
[1777970069106,47.12,80802.88,0.01,0.01943,2e-05,1.97441]
[1777970069312,47.12,80805.04,0.01,0.01948,2e-05,1.97905]
[1777970074348,47.12,80802.76,0.01,0.0194,2e-05,1.97108]
[1777970077257,47.12,80802.35,0.01,0.01939,2e-05,1.97044]
[1777970077368,47.13,80802.14,0.01,0.01939,2e-05,1.97012]
[1777970077847,47.13,80802.14,0.01,0.01939,2e-05,1.97012]
[1777970078376,47.13,80802.34,0.01,0.01939,2e-05,1.97065]
[1777970083410,47.13,80806.95,0.01,0.01951,2e-05,1.98083]
[1777970088408,47.13,80806.63,0.01,0.01951,2e-05,1.98052]
[1777970088492,47.13,80811.42,0.01,0.01962,2e-05,1.99069]
[1777970090377,47.13,80811.42,0.01,0.01962,2e-05,1.99069]
[1777970090399,47.13,80814.14,0.01,0.01969,2e-05,1.99656]
[1777970095942,47.13,80808.58,0.01,0.01956,2e-05,1.98524]
[1777970097956,47.13,80808.58,0.01,0.01956,2e-05,1.98532]
[1777970098026,47.13,80810.23,0.01,0.0196,2e-05,1.98887]
[1777970101665,47.14,80812.49,0.01,0.01966,2e-05,1.99385]
[1777970101761,47.14,80811.06,0.01,0.01963,2e-05,1.99091]
[1777970103062,47.14,80811.06,0.01,0.01963,2e-05,1.99091]
[1777970103090,47.14,80810.9,0.01,0.01962,2e-05,1.99064]
[1777970109911,47.14,80809.87,0.01,0.0196,2e-05,1.98869]
[1777970109971,47.14,80808.55,0.01,0.01957,2e-05,1.98619]
[1777970116083,47.14,80810.4,0.01,0.01962,2e-05,1.9905]
[1777970117139,47.14,80810.4,0.01,0.01962,2e-05,1.9905]
[1777970117238,47.14,80810.1,0.01,0.01962,2e-05,1.98993]
[1777970122686,47.14,80808.92,0.01,0.01959,2e-05,1.98778]
[1777970124945,47.14,80808.32,0.01,0.01958,2e-05,1.98658]
[1777970125436,47.14,80808.32,0.01,0.01958,2e-05,1.98658]
[1777970124990,47.14,80811.51,0.01,0.01966,2e-05,1.99336]
[1777970126152,47.15,80812.51,0.01,0.01968,2e-05,1.99552]
[1777970131748,47.15,80815.29,0.01,0.01971,2e-05,1.99785]
[1777970136633,47.15,80820.54,0.01,0.01984,2e-05,2.00911]
[1777970136784,47.15,80820.54,0.01,0.01984,2e-05,2.00912]
[1777970141823,47.15,80820.14,0.01,0.01984,2e-05,2.00835]
[1777970146866,47.15,80820.03,0.01,0.01983,2e-05,2.0082]
[1777970152903,47.15,80821.19,0.01,0.01986,2e-05,2.01075]
[1777970158948,47.15,80820.52,0.01,0.01985,2e-05,2.00937]
[1777970163984,47.15,80823.76,0.01,0.01993,2e-05,2.01627]
[1777970169023,47.15,80822.66,0.01,0.0199,2e-05,2.0139]
[1777970174054,47.15,80820.5,0.01,0.01985,2e-05,2.00929]
[1777970177754,47.15,80820.56,0.01,0.01985,2e-05,2.00942]
[1777970183117,47.15,80820.26,0.01,0.01984,2e-05,2.00879]
[1777970188152,47.15,80819.98,0.01,0.01983,2e-05,2.00819]
[1777970190484,47.15,80819.81,0.01,0.01983,2e-05,2.00783]
[1777970192181,47.15,80811.45,0.01,0.01959,2e-05,1.98639]
[1777970196208,47.14,80801.11,0.01,0.01933,2e-05,1.96383]
[1777970202251,47.15,80796.53,0.01,0.01923,2e-05,1.95486]
[1777970207286,47.15,80800.4,0.01,0.01933,2e-05,1.96343]
[1777970212321,47.15,80799.85,0.01,0.01932,2e-05,1.96276]
[1777970217356,47.16,80797.63,0.01,0.01927,2e-05,1.95875]
[1777970222391,47.16,80798.26,0.01,0.0193,2e-05,1.96057]
[1777970227426,47.13,80796.06,0.01,0.01917,2e-05,1.95]
[1777970232461,47.11,80792.93,0.01,0.01907,2e-05,1.94127]
[1777970237495,47.1,80791.82,0.01,0.01902,2e-05,1.93675]
[1777970241524,47.09,80781.97,0.01,0.01878,2e-05,1.91519]
[1777970242603,47.09,80781.94,0.01,0.01877,2e-05,1.91513]
[1777970248572,47.09,80781.35,0.01,0.01876,2e-05,1.91392]
[1777970253609,47.08,80780.53,0.01,0.01868,2e-05,1.90645]
[1777970256522,47.08,80778.72,0.01,0.01863,2e-05,1.90169]
[1777970261905,47.04,80777.18,0.01,0.01852,2e-05,1.89218]
[1777970267135,47.0,80772.35,0.01,0.01834,2e-05,1.87603]
[1777970272740,46.97,80779.25,0.01,0.01842,2e-05,1.88366]
[1777970277775,46.94,80775.85,0.01,0.01828,2e-05,1.87148]
[1777970282811,46.91,80774.73,0.01,0.0182,2e-05,1.86394]
[1777970288256,46.88,80773.63,0.01,0.01812,2e-05,1.85751]
[1777970288346,46.88,80762.15,0.01,0.01785,2e-05,1.83348]
[1777970289014,46.88,80762.15,0.01,0.01785,2e-05,1.83348]
[1777970289057,46.87,80759.2,0.01,0.01777,2e-05,1.82657]
[1777970294894,46.62,80754.27,0.01,0.01717,2e-05,1.77362]
[1777970296114,46.62,80754.27,0.01,0.01717,2e-05,1.77362]
[1777970296121,46.56,80753.29,0.01,0.01704,2e-05,1.76149]
[1777970301945,46.21,80753.27,0.01,0.01635,2e-05,1.70099]
[1777970307415,45.94,80751.9,0.01,0.01581,2e-05,1.65263]
[1777970308152,45.94,80751.9,0.01,0.01581,2e-05,1.65263]
[1777970308167,45.89,80752.68,0.01,0.01573,2e-05,1.64552]
[1777970311030,45.79,80753.77,0.01,0.01557,2e-05,1.63099]
[1777970311110,45.74,80759.08,0.01,0.01556,2e-05,1.62948]
[1777970313103,45.69,80759.08,0.01,0.01547,2e-05,1.62152]
[1777970313162,45.69,80758.55,0.01,0.01545,2e-05,1.61974]
[1777970313873,45.69,80758.55,0.01,0.01545,2e-05,1.61974]
[1777970316336,45.68,80759.2,0.01,0.01545,2e-05,1.61938]
[1777970316343,45.68,80759.2,0.01,0.01545,2e-05,1.61938]
[1777970316790,45.67,80759.87,0.01,0.01545,2e-05,1.61984]
[1777970317487,45.67,80761.28,0.01,0.01548,2e-05,1.62236]
[1777970324098,45.7,80755.89,0.01,0.01542,2e-05,1.61648]
[1777970327228,45.7,80756.14,0.01,0.01544,2e-05,1.61831]
[1777970333162,45.73,80763.63,0.01,0.01564,2e-05,1.63687]
[1777970338197,45.75,80765.84,0.01,0.01572,2e-05,1.64427]
[1777970343232,45.77,80765.51,0.01,0.01575,2e-05,1.64689]
[1777970346607,45.78,80765.83,0.01,0.01577,2e-05,1.64878]
[1777970346655,45.79,80765.96,0.01,0.01579,2e-05,1.65031]
[1777970347315,45.79,80765.96,0.01,0.01579,2e-05,1.65031]
[1777970347398,45.79,80765.84,0.01,0.01579,2e-05,1.65008]
[1777970353302,45.81,80766.71,0.01,0.01585,2e-05,1.65555]
[1777970358337,45.83,80765.45,0.01,0.01586,2e-05,1.65632]
[1777970363371,45.85,80760.78,0.01,0.0158,2e-05,1.65077]
[1777970368407,45.87,80760.05,0.01,0.01582,2e-05,1.65258]
[1777970373441,45.88,80768.07,0.01,0.01599,2e-05,1.66739]
[1777970378477,45.9,80768.59,0.01,0.01603,2e-05,1.67139]
[1777970384519,45.93,80768.8,0.01,0.01608,2e-05,1.67597]
[1777970389554,45.94,80767.84,0.01,0.01609,2e-05,1.67653]
[1777970394590,45.96,80767.68,0.01,0.01613,2e-05,1.67978]
[1777970399624,45.98,80768.2,0.01,0.01617,2e-05,1.68372]
[1777970404658,46.0,80769.58,0.01,0.01623,2e-05,1.68925]
[1777970409693,46.01,80770.13,0.01,0.01628,2e-05,1.69319]
[1777970414729,46.03,80768.94,0.01,0.01628,2e-05,1.69379]
[1777970419763,46.05,80772.9,0.01,0.0164,2e-05,1.7042]
[1777970424798,46.06,80773.53,0.01,0.01644,2e-05,1.70813]
[1777970429833,46.08,80773.79,0.01,0.01648,2e-05,1.71137]
[1777970435876,46.1,80772.21,0.01,0.01645,2e-05,1.70818]
[1777970440910,46.11,80766.14,0.01,0.01635,2e-05,1.6993]
[1777970445947,46.13,80757.65,0.01,0.0162,2e-05,1.68536]
[1777970449415,46.14,80735.21,0.01,0.01576,2e-05,1.64548]
[1777970455013,46.16,80727.73,0.01,0.01565,2e-05,1.63541]
[1777970460044,46.18,80731.52,0.01,0.01576,2e-05,1.64557]
[1777970465084,46.28,80729.76,0.01,0.01589,2e-05,1.65775]
[1777970471122,46.3,80728.76,0.01,0.01592,2e-05,1.65982]
[1777970476158,46.32,80724.72,0.01,0.01587,2e-05,1.65552]
[1777970481193,46.34,80728.23,0.01,0.01598,2e-05,1.66539]
[1777970485220,46.35,80740.23,0.01,0.01626,2e-05,1.69049]
[1777970490257,46.37,80740.48,0.01,0.0163,2e-05,1.69393]
[1777970494283,46.38,80732.72,0.01,0.01612,2e-05,1.67772]
[1777970499765,46.39,80731.13,0.01,0.01611,2e-05,1.67629]
[1777970505361,46.4,80734.54,0.01,0.01619,2e-05,1.68359]
[1777970510394,46.4,80734.43,0.01,0.01619,2e-05,1.68366]
[1777970515430,46.4,80733.14,0.01,0.01617,2e-05,1.68154]
[1777970520481,46.4,80734.18,0.01,0.01619,2e-05,1.68379]
[1777970525515,46.4,80744.07,0.01,0.0164,2e-05,1.70277]
[1777970526521,46.4,80757.17,0.01,0.01668,2e-05,1.72786]
[1777970531560,46.4,80763.79,0.01,0.01682,2e-05,1.74046]
[1777970536597,46.4,80761.05,0.01,0.01676,2e-05,1.73507]
[1777970541631,46.4,80756.05,0.01,0.01666,2e-05,1.72542]
[1777970544654,46.4,80772.29,0.01,0.01701,2e-05,1.75686]
[1777970549689,46.4,80773.45,0.01,0.01703,2e-05,1.75882]
[1777970555734,46.4,80771.03,0.01,0.01694,2e-05,1.75029]
[1777970560769,46.4,80762.7,0.01,0.01676,2e-05,1.73396]
[1777970566811,46.4,80760.82,0.01,0.01672,2e-05,1.7302]
[1777970571847,46.4,80757.76,0.01,0.01665,2e-05,1.7243]
[1777970575875,46.4,80748.0,0.01,0.01644,2e-05,1.70571]
[1777970580910,46.4,80749.19,0.01,0.01647,2e-05,1.70817]
[1777970585944,46.4,80741.21,0.01,0.0163,2e-05,1.69325]
[1777970587974,46.4,80740.68,0.01,0.01629,2e-05,1.6923]
[1777970588639,46.4,80740.68,0.01,0.01629,2e-05,1.6923]
[1777970588695,46.4,80712.11,0.01,0.0157,2e-05,1.63892]
[1777970589018,46.4,80712.11,0.01,0.0157,2e-05,1.63892]
[1777970589681,46.4,80712.11,0.01,0.0157,2e-05,1.63892]
[1777970589734,46.4,80693.62,0.01,0.01533,2e-05,1.60518]
[1777970594473,46.41,80711.28,0.01,0.0157,2e-05,1.63848]
[1777970596724,46.41,80711.23,0.01,0.0157,2e-05,1.63853]
[1777970596825,46.41,80712.99,0.01,0.01573,2e-05,1.64192]
[1777970597294,46.41,80712.99,0.01,0.01573,2e-05,1.64192]
[1777970597776,46.41,80712.99,0.01,0.01573,2e-05,1.64192]
[1777970598421,46.41,80713.41,0.01,0.01574,2e-05,1.64283]
[1777970598631,46.41,80713.41,0.01,0.01574,2e-05,1.64283]
[1777970600729,46.41,80713.94,0.01,0.01576,2e-05,1.64407]
[1777970600830,46.41,80714.73,0.01,0.01578,2e-05,1.64566]
[1777970606086,46.42,80713.77,0.01,0.01577,2e-05,1.64465]
[1777970611122,46.42,80712.63,0.01,0.01572,2e-05,1.63982]
[1777970616157,46.42,80711.53,0.01,0.0157,2e-05,1.63843]
[1777970621192,46.43,80710.4,0.01,0.01569,2e-05,1.63699]
[1777970626227,46.43,80710.14,0.01,0.01569,2e-05,1.63716]
[1777970628021,46.43,80710.32,0.01,0.01569,2e-05,1.63761]
[1777970628240,46.43,80710.09,0.01,0.01569,2e-05,1.63732]
[1777970634692,46.43,80709.74,0.01,0.01569,2e-05,1.63692]
[1777970634750,46.44,80709.35,0.01,0.01568,2e-05,1.63671]
[1777970640328,46.44,80707.51,0.01,0.01565,2e-05,1.63406]
[1777970645362,46.45,80706.77,0.01,0.01565,2e-05,1.63334]
[1777970650398,46.45,80705.34,0.01,0.01563,2e-05,1.63135]
[1777970656441,46.45,80703.92,0.01,0.0156,2e-05,1.62951]
[1777970661475,46.46,80703.34,0.01,0.0156,2e-05,1.62908]
[1777970666510,46.46,80701.1,0.01,0.01556,2e-05,1.62563]
[1777970671546,46.47,80694.77,0.01,0.01541,2e-05,1.61144]
[1777970676581,46.47,80694.2,0.01,0.01541,2e-05,1.61119]
[1777970681616,46.48,80699.14,0.01,0.01552,2e-05,1.62097]
[1777970687658,46.48,80700.83,0.01,0.01556,2e-05,1.62494]
[1777970692693,46.48,80708.76,0.01,0.01573,2e-05,1.64021]
[1777970697728,46.49,80711.11,0.01,0.01578,2e-05,1.64511]
[1777970702764,46.49,80713.7,0.01,0.01584,2e-05,1.65042]
[1777970707802,46.49,80713.13,0.01,0.01584,2e-05,1.64985]
[1777970712833,46.5,80713.52,0.01,0.01585,2e-05,1.65104]
[1777970717867,46.5,80723.31,0.01,0.01606,2e-05,1.6697]
[1777970722902,46.5,80724.94,0.01,0.01609,2e-05,1.67302]
[1777970727943,46.5,80727.55,0.01,0.01615,2e-05,1.67815]
[1777970729915,46.5,80733.27,0.01,0.01627,2e-05,1.68896]
[1777970729958,46.5,80755.31,0.01,0.01674,2e-05,1.73099]
[1777970731233,46.5,80755.31,0.01,0.01674,2e-05,1.73094]
[1777970731967,46.5,80754.7,0.01,0.01669,2e-05,1.72626]
[1777970732980,46.5,80737.7,0.01,0.01633,2e-05,1.69381]
[1777970738014,46.5,80734.37,0.01,0.01626,2e-05,1.68765]
[1777970743049,46.5,80736.82,0.01,0.01632,2e-05,1.69249]
[1777970746071,46.5,80756.94,0.01,0.01675,2e-05,1.73091]
[1777970751105,46.5,80758.08,0.01,0.01677,2e-05,1.73295]
[1777970756139,46.5,80760.17,0.01,0.01681,2e-05,1.7368]
[1777970761176,46.5,80756.5,0.01,0.01673,2e-05,1.72957]
[1777970766212,46.51,80758.54,0.01,0.0168,2e-05,1.73558]
[1777970772254,46.53,80759.69,0.01,0.01686,2e-05,1.74091]
[1777970779302,46.55,80765.85,0.01,0.01703,2e-05,1.75635]
[1777970784338,46.56,80759.01,0.01,0.0169,2e-05,1.74503]
[1777970789372,46.56,80759.42,0.01,0.01691,2e-05,1.74558]
[1777970794407,46.56,80762.82,0.01,0.01695,2e-05,1.74844]
[1777970799443,46.56,80763.02,0.01,0.01695,2e-05,1.74858]
[1777970804478,46.56,80763.1,0.01,0.01695,2e-05,1.74848]
[1777970809514,46.56,80773.08,0.01,0.01716,2e-05,1.76762]
[1777970814552,46.56,80772.51,0.01,0.01715,2e-05,1.76664]
[1777970819586,46.55,80772.84,0.01,0.01716,2e-05,1.76684]
[1777970826091,46.55,80766.09,0.01,0.017,2e-05,1.75315]
[1777970831670,46.54,80762.55,0.01,0.01691,2e-05,1.7449]
[1777970836709,46.54,80762.96,0.01,0.0169,2e-05,1.74443]
[1777970841742,46.53,80764.53,0.01,0.01692,2e-05,1.74626]
[1777970846778,46.53,80763.32,0.01,0.0169,2e-05,1.74392]
[1777970851813,46.53,80768.46,0.01,0.01698,2e-05,1.7504]
[1777970856847,46.53,80772.73,0.01,0.01707,2e-05,1.7587]
[1777970863897,46.53,80771.62,0.01,0.01705,2e-05,1.75654]
[1777970868933,46.53,80771.18,0.01,0.01704,2e-05,1.75568]
[1777970873968,46.53,80771.48,0.01,0.01704,2e-05,1.75627]
[1777970885045,46.46,80771.02,0.01,0.01691,2e-05,1.74409]
[1777970890080,46.43,80771.26,0.01,0.01685,2e-05,1.73943]
[1777970895119,46.4,80772.07,0.01,0.01681,2e-05,1.73588]
[1777970900154,46.37,80771.58,0.01,0.01674,2e-05,1.72982]
[1777970905193,46.34,80772.01,0.01,0.01668,2e-05,1.72452]
[1777970913246,46.29,80771.63,0.01,0.01655,2e-05,1.71218]
[1777970921301,46.24,80771.74,0.01,0.01646,2e-05,1.70426]
[1777970926792,46.21,80772.03,0.01,0.01641,2e-05,1.69973]
[1777970932377,46.18,80771.44,0.01,0.01633,2e-05,1.69252]
[1777970934871,46.17,80771.09,0.01,0.01631,2e-05,1.69084]
[1777970934972,46.16,80770.36,0.01,0.01628,2e-05,1.68843]
[1777970935419,46.16,80770.36,0.01,0.01628,2e-05,1.68843]
[1777970935501,46.16,80770.39,0.01,0.01627,2e-05,1.68748]
[1777970937732,46.15,80770.72,0.01,0.01627,2e-05,1.68709]
[1777970937824,46.15,80770.72,0.01,0.01626,2e-05,1.68608]
[1777970946932,46.09,80770.79,0.01,0.01616,2e-05,1.67711]
[1777970952518,46.06,80770.82,0.01,0.01609,2e-05,1.67111]
[1777970957555,46.03,80771.5,0.01,0.01605,2e-05,1.66735]
[1777970962589,46.0,80771.46,0.01,0.01599,2e-05,1.66224]
[1777970967624,45.97,80771.53,0.01,0.01593,2e-05,1.65734]
[1777970972659,45.94,80771.7,0.01,0.01585,2e-05,1.64926]
[1777970977693,45.91,80771.11,0.01,0.01578,2e-05,1.64314]
[1777970982730,45.88,80771.61,0.01,0.01574,2e-05,1.63907]
[1777970987769,45.85,80772.67,0.01,0.0157,2e-05,1.63604]
[1777970992799,45.82,80778.19,0.01,0.01576,2e-05,1.64136]
[1777970997834,45.79,80778.12,0.01,0.0157,2e-05,1.63621]
[1777971002869,45.76,80777.23,0.01,0.01563,2e-05,1.62954]
[1777971007905,45.73,80786.02,0.01,0.01575,2e-05,1.64098]
[1777971012942,45.7,80789.2,0.01,0.01576,2e-05,1.64192]
[1777971014956,45.68,80779.11,0.01,0.01553,2e-05,1.62104]
[1777971019991,45.65,80777.13,0.01,0.01544,2e-05,1.61237]
[1777971025025,45.62,80776.63,0.01,0.01537,2e-05,1.60646]
[1777971030060,45.59,80772.3,0.01,0.01523,2e-05,1.5935]
[1777971035095,45.56,80773.79,0.01,0.01517,2e-05,1.588]
[1777971040133,45.53,80773.15,0.01,0.0151,2e-05,1.58188]
[1777971045167,45.5,80773.76,0.01,0.01506,2e-05,1.57806]
[1777971052217,45.46,80771.34,0.01,0.01494,2e-05,1.56683]
[1777971057251,45.43,80773.57,0.01,0.01493,2e-05,1.56612]
[1777971062288,45.4,80773.66,0.01,0.01488,2e-05,1.56156]
[1777971068328,45.37,80773.45,0.01,0.01481,2e-05,1.55558]
[1777971073364,45.34,80780.21,0.01,0.0149,2e-05,1.56326]
[1777971079408,45.31,80784.45,0.01,0.01492,2e-05,1.56538]
[1777971084442,45.27,80785.84,0.01,0.01488,2e-05,1.56233]
[1777971086315,45.27,80789.7,0.01,0.01495,2e-05,1.56845]
[1777971091491,45.23,80797.47,0.01,0.01501,2e-05,1.5737]
[1777971096527,45.21,80795.71,0.01,0.01493,2e-05,1.56576]
[1777971101562,45.18,80795.01,0.01,0.01486,2e-05,1.55984]
[1777971106597,45.15,80795.04,0.01,0.01481,2e-05,1.5553]
[1777971111631,45.12,80790.61,0.01,0.01467,2e-05,1.54273]
[1777971118136,45.09,80790.92,0.01,0.01462,2e-05,1.53799]
[1777971123716,45.06,80791.08,0.01,0.01457,2e-05,1.53304]
[1777971128751,45.03,80795.44,0.01,0.0146,2e-05,1.53655]
[1777971131425,45.03,80795.49,0.01,0.01459,2e-05,1.53577]
[1777971136806,44.99,80794.19,0.01,0.0145,2e-05,1.52737]
[1777971141842,44.96,80794.08,0.01,0.01445,2e-05,1.52293]
[1777971146877,44.94,80794.42,0.01,0.01441,2e-05,1.51933]
[1777971151912,44.91,80793.68,0.01,0.01432,2e-05,1.51065]
[1777971156950,44.89,80791.24,0.01,0.01423,2e-05,1.50221]
[1777971161985,44.86,80792.89,0.01,0.01422,2e-05,1.50113]
[1777971167020,44.84,80792.76,0.01,0.01417,2e-05,1.49691]
[1777971172058,44.81,80792.68,0.01,0.01413,2e-05,1.49282]
[1777971177091,44.79,80792.29,0.01,0.01408,2e-05,1.48823]
[1777971182126,44.76,80791.7,0.01,0.01402,2e-05,1.48334]
[1777971187162,44.74,80791.49,0.01,0.01398,2e-05,1.47916]
[1777971192197,44.72,80791.98,0.01,0.01395,2e-05,1.47627]
[1777971197232,44.7,80792.12,0.01,0.01392,2e-05,1.47353]
[1777971202267,44.68,80791.12,0.01,0.01386,2e-05,1.46808]
[1777971207302,44.65,80790.76,0.01,0.01381,2e-05,1.4638]
[1777971212336,44.63,80790.96,0.01,0.01375,2e-05,1.45743]
[1777971217371,44.61,80789.51,0.01,0.01368,2e-05,1.45135]
[1777971222406,44.59,80792.25,0.01,0.01369,2e-05,1.45265]
[1777971227441,44.57,80789.91,0.01,0.01361,2e-05,1.4451]
[1777971233485,44.54,80789.82,0.01,0.01356,2e-05,1.44019]
[1777971238519,44.52,80789.92,0.01,0.01352,2e-05,1.43701]
[1777971243553,44.49,80790.55,0.01,0.0135,2e-05,1.4348]
[1777971248589,44.47,80790.75,0.01,0.01347,2e-05,1.43186]
[1777971253623,44.45,80790.67,0.01,0.01343,2e-05,1.42848]
[1777971258658,44.43,80790.28,0.01,0.01339,2e-05,1.42459]
[1777971263695,44.41,80791.94,0.01,0.01338,2e-05,1.42427]
[1777971268731,44.39,80791.54,0.01,0.01334,2e-05,1.42042]
[1777971273766,44.37,80795.3,0.01,0.01335,2e-05,1.4207]
[1777971278801,44.35,80794.56,0.01,0.0133,2e-05,1.41629]
[1777971283836,44.33,80787.73,0.01,0.01314,2e-05,1.40157]
[1777971288871,44.32,80784.55,0.01,0.01305,2e-05,1.39322]
[1777971293909,44.3,80780.81,0.01,0.01296,2e-05,1.38405]
[1777971296930,44.29,80767.02,0.01,0.01269,2e-05,1.35924]
[1777971302450,44.27,80760.37,0.01,0.01255,2e-05,1.34566]
[1777971309016,44.25,80759.41,0.01,0.01249,2e-05,1.34068]
[1777971314050,44.23,80752.71,0.01,0.01235,2e-05,1.32727]
[1777971316064,44.2,80740.38,0.01,0.01208,2e-05,1.30219]
[1777971321099,44.19,80748.62,0.01,0.0122,2e-05,1.31345]
[1777971327626,44.17,80748.64,0.01,0.01217,2e-05,1.31048]
[1777971334193,44.15,80748.94,0.01,0.01212,2e-05,1.30554]
[1777971339224,44.14,80751.65,0.01,0.01215,2e-05,1.30787]
[1777971350787,44.1,80754.97,0.01,0.01215,2e-05,1.30812]
[1777971356343,44.09,80752.72,0.01,0.01209,2e-05,1.30234]
[1777971366410,44.06,80752.56,0.01,0.01204,2e-05,1.29793]
[1777971374470,44.04,80752.0,0.01,0.012,2e-05,1.29378]
[1777971383532,44.02,80755.7,0.01,0.01202,2e-05,1.29621]
[1777971388568,44.0,80756.02,0.01,0.01201,2e-05,1.29479]
[1777971393604,43.99,80756.89,0.01,0.01197,2e-05,1.29141]
[1777971395617,43.99,80767.91,0.01,0.01216,2e-05,1.30855]
[1777971400653,43.97,80771.96,0.01,0.0122,2e-05,1.3131]
[1777971405688,43.96,80768.89,0.01,0.01213,2e-05,1.30604]
[1777971410723,43.95,80777.36,0.01,0.01225,2e-05,1.31791]
[1777971415757,43.93,80782.38,0.01,0.01231,2e-05,1.32364]
[1777971420793,43.92,80783.54,0.01,0.01231,2e-05,1.32348]
[1777971425828,43.9,80786.38,0.01,0.01234,2e-05,1.32611]
[1777971431876,43.89,80785.83,0.01,0.0123,2e-05,1.32276]
[1777971436906,43.87,80786.33,0.01,0.01229,2e-05,1.32158]
[1777971441940,43.86,80783.55,0.01,0.01222,2e-05,1.31504]
[1777971446976,43.85,80782.06,0.01,0.01218,2e-05,1.31072]
[1777971452014,43.84,80785.0,0.01,0.01218,2e-05,1.31078]
[1777971459543,43.82,80785.91,0.01,0.01217,2e-05,1.30974]
[1777971465104,43.81,80780.13,0.01,0.01205,2e-05,1.29818]
[1777971469613,43.8,80767.47,0.01,0.01182,2e-05,1.27639]
[1777971475174,43.79,80763.86,0.01,0.01174,2e-05,1.26876]
[1777971480209,43.78,80765.62,0.01,0.01175,2e-05,1.27002]
[1777971486251,43.76,80763.27,0.01,0.01169,2e-05,1.26436]
[1777971493781,43.75,80760.33,0.01,0.01161,2e-05,1.25717]
[1777971499343,43.74,80760.09,0.01,0.01159,2e-05,1.25523]
[1777971504381,43.73,80759.83,0.01,0.01157,2e-05,1.25325]
[1777971510420,43.71,80758.61,0.01,0.01153,2e-05,1.24945]
[1777971515456,43.7,80757.57,0.01,0.01147,2e-05,1.24347]
[1777971520489,43.69,80757.6,0.01,0.01146,2e-05,1.24201]
[1777971525524,43.68,80756.63,0.01,0.01143,2e-05,1.23898]
[1777971530560,43.67,80756.4,0.01,0.01141,2e-05,1.23713]
[1777971536603,43.66,80755.7,0.01,0.01138,2e-05,1.23427]
[1777971544131,43.64,80755.21,0.01,0.01134,2e-05,1.23119]
[1777971549694,43.64,80755.43,0.01,0.01133,2e-05,1.2301]
[1777971554730,43.63,80755.27,0.01,0.01131,2e-05,1.22842]
[1777971559764,43.62,80754.22,0.01,0.01128,2e-05,1.22538]
[1777971569834,43.6,80754.24,0.01,0.01125,2e-05,1.22265]
[1777971574873,43.59,80754.6,0.01,0.01122,2e-05,1.21881]
[1777971582925,43.57,80753.58,0.01,0.01118,2e-05,1.21513]
[1777971587960,43.56,80753.48,0.01,0.01116,2e-05,1.21369]
[1777971592995,43.55,80766.35,0.01,0.01136,2e-05,1.23249]
[1777971598031,43.53,80777.76,0.01,0.0115,2e-05,1.24623]
[1777971603067,43.48,80778.35,0.01,0.01144,2e-05,1.24034]
[1777971608101,43.47,80771.08,0.01,0.01131,2e-05,1.2275]
[1777971612146,43.46,80760.81,0.01,0.01113,2e-05,1.21046]
[1777971614623,43.46,80744.35,0.01,0.01086,2e-05,1.18471]
[1777971620202,43.45,80743.54,0.01,0.01083,2e-05,1.18248]
[1777971625237,43.45,80741.28,0.01,0.01079,2e-05,1.1783]
[1777971630271,43.44,80727.98,0.01,0.01058,2e-05,1.15759]
[1777971635310,43.44,80723.45,0.01,0.01048,2e-05,1.1477]
[1777971640342,43.44,80713.77,0.01,0.01032,2e-05,1.13298]
[1777971645377,43.44,80714.34,0.01,0.01033,2e-05,1.1335]
[1777971650413,43.43,80717.44,0.01,0.01037,2e-05,1.13775]
[1777971655448,43.43,80719.54,0.01,0.0104,2e-05,1.14049]
[1777971660489,43.43,80718.58,0.01,0.01038,2e-05,1.13868]
[1777971665518,43.43,80719.41,0.01,0.01039,2e-05,1.13949]
[1777971670556,43.42,80717.28,0.01,0.01035,2e-05,1.13592]
[1777971675589,43.42,80715.25,0.01,0.01032,2e-05,1.13255]
[1777971680624,43.42,80713.44,0.01,0.01029,2e-05,1.12955]
[1777971686667,43.42,80712.09,0.01,0.01026,2e-05,1.1272]
[1777971691702,43.41,80707.88,0.01,0.01017,2e-05,1.11816]
[1777971696738,43.41,80707.54,0.01,0.01017,2e-05,1.11746]
[1777971703787,43.41,80706.59,0.01,0.01015,2e-05,1.11587]
[1777971708822,43.41,80707.16,0.01,0.01016,2e-05,1.11657]
[1777971713857,43.41,80708.39,0.01,0.01018,2e-05,1.11823]
[1777971714863,43.41,80683.74,0.01,0.00981,1e-05,1.08269]
[1777971719899,43.41,80689.48,0.01,0.00989,1e-05,1.09103]
[1777971724933,43.41,80693.16,0.01,0.00995,1e-05,1.09644]
[1777971729970,43.41,80692.44,0.01,0.00994,1e-05,1.09555]
[1777971735008,43.41,80696.43,0.01,0.01,1e-05,1.10147]
[1777971740039,43.41,80697.31,0.01,0.01002,1e-05,1.10284]
[1777971745074,43.41,80699.08,0.01,0.01004,1e-05,1.10553]
[1777971750109,43.42,80699.38,0.01,0.01005,1e-05,1.10607]
[1777971755144,43.42,80701.19,0.01,0.01005,1e-05,1.10619]
[1777971761185,43.42,80701.52,0.01,0.01006,1e-05,1.10677]
[1777971765700,43.42,80724.76,0.01,0.01041,2e-05,1.14086]
[1777971768235,43.42,80707.43,0.01,0.01015,2e-05,1.1153]
[1777971772783,43.42,80691.21,0.01,0.00991,1e-05,1.09193]
[1777971778306,43.42,80685.34,0.01,0.00982,1e-05,1.08365]
[1777971783344,43.42,80673.15,0.01,0.00965,1e-05,1.06641]
[1777971785849,43.42,80686.45,0.01,0.00984,1e-05,1.08523]
[1777971791398,43.42,80689.99,0.01,0.00989,1e-05,1.09029]
[1777971796433,43.42,80689.68,0.01,0.00989,1e-05,1.08984]
[1777971801468,43.42,80690.28,0.01,0.0099,1e-05,1.0907]
[1777971806503,43.42,80689.57,0.01,0.00988,1e-05,1.08968]
[1777971811539,43.42,80690.38,0.01,0.00987,1e-05,1.08828]
[1777971816574,43.42,80691.55,0.01,0.00989,1e-05,1.08995]
[1777971821609,43.42,80699.96,0.01,0.01002,1e-05,1.10214]
[1777971827654,43.42,80698.01,0.01,0.00999,1e-05,1.09936]
[1777971832687,43.42,80698.33,0.01,0.00999,1e-05,1.09982]
[1777971837721,43.42,80702.4,0.01,0.01006,1e-05,1.10583]
[1777971842757,43.42,80715.65,0.01,0.01026,2e-05,1.12529]
[1777971847793,43.42,80711.44,0.01,0.01019,2e-05,1.11911]
[1777971852827,43.42,80710.61,0.01,0.01018,2e-05,1.1179]
[1777971857862,43.42,80710.12,0.01,0.01017,2e-05,1.11718]
[1777971863904,43.42,80702.88,0.01,0.01006,1e-05,1.1067]
[1777971868939,43.42,80685.5,0.01,0.00981,1e-05,1.08183]
[1777971873974,43.42,80682.56,0.01,0.00974,1e-05,1.07511]
[1777971879010,43.42,80679.28,0.01,0.0097,1e-05,1.07048]
[1777971884044,43.42,80678.79,0.01,0.00969,1e-05,1.06979]
[1777971889080,43.42,80678.3,0.01,0.00968,1e-05,1.0691]
[1777971896619,43.42,80678.35,0.01,0.00968,1e-05,1.06917]
[1777971902171,43.42,80681.4,0.01,0.00973,1e-05,1.07347]
[1777971909220,43.42,80682.89,0.01,0.00975,1e-05,1.07558]
[1777971915262,43.42,80685.46,0.01,0.00979,1e-05,1.07922]
[1777971920297,43.42,80685.93,0.01,0.00979,1e-05,1.07989]
[1777971925332,43.42,80686.09,0.01,0.00979,1e-05,1.08011]
[1777971930366,43.42,80683.26,0.01,0.00975,1e-05,1.0761]
[1777971935401,43.42,80677.72,0.01,0.00965,1e-05,1.06575]
[1777971940437,43.42,80672.35,0.01,0.00957,1e-05,1.05822]
[1777971945472,43.42,80670.0,0.01,0.00954,1e-05,1.05494]
[1777971950506,43.42,80675.49,0.01,0.00962,1e-05,1.06262]
[1777971954534,43.42,80689.19,0.01,0.00982,1e-05,1.08197]
[1777971959569,43.42,80689.37,0.01,0.00982,1e-05,1.08222]
[1777971964605,43.42,80687.7,0.01,0.0098,1e-05,1.07985]
[1777971969639,43.42,80688.97,0.01,0.00981,1e-05,1.08165]
[1777971974675,43.42,80690.96,0.01,0.00984,1e-05,1.08449]
[1777971979710,43.42,80690.1,0.01,0.00983,1e-05,1.08326]
[1777971984744,43.42,80690.17,0.01,0.00983,1e-05,1.08336]
[1777971989780,43.42,80687.79,0.01,0.0098,1e-05,1.07998]
[1777971991794,43.42,80680.8,0.01,0.00967,1e-05,1.06755]
[1777971993316,43.42,80680.8,0.01,0.00967,1e-05,1.06755]
[1777971993407,43.42,80680.8,0.01,0.00967,1e-05,1.06755]
[1777971997323,43.42,80691.03,0.01,0.00982,1e-05,1.08203]
[1777972002871,43.42,80695.38,0.01,0.00989,1e-05,1.08823]
[1777972007907,43.42,80696.88,0.01,0.00991,1e-05,1.09038]
[1777972011934,43.42,80709.7,0.01,0.0101,2e-05,1.10886]
[1777972016969,43.42,80708.95,0.01,0.01009,1e-05,1.10791]
[1777972022004,43.42,80707.57,0.01,0.01007,1e-05,1.10604]
[1777972027548,43.42,80706.79,0.01,0.01006,1e-05,1.10505]
[1777972033091,43.42,80708.16,0.01,0.01008,1e-05,1.10716]
[1777972038126,43.43,80708.62,0.01,0.01009,1e-05,1.10792]
[1777972043160,43.43,80703.12,0.01,0.01001,1e-05,1.10005]
[1777972048195,43.43,80702.95,0.01,0.01,1e-05,1.0998]
[1777972053230,43.43,80700.35,0.01,0.00994,1e-05,1.09348]
[1777972058266,43.43,80698.87,0.01,0.00992,1e-05,1.09136]
[1777972060279,43.43,80687.63,0.01,0.00976,1e-05,1.07534]
[1777972065316,43.43,80685.64,0.01,0.00973,1e-05,1.07253]
[1777972070349,43.43,80682.62,0.01,0.00968,1e-05,1.06827]
[1777972075384,43.43,80679.39,0.01,0.00964,1e-05,1.06372]
[1777972080420,43.43,80679.12,0.01,0.00963,1e-05,1.06334]
[1777972085462,43.43,80677.6,0.01,0.00961,1e-05,1.06121]
[1777972090490,43.43,80683.93,0.01,0.0097,1e-05,1.07011]
[1777972095525,43.43,80685.62,0.01,0.00973,1e-05,1.0725]
[1777972102574,43.43,80683.47,0.01,0.0097,1e-05,1.06946]
[1777972108108,43.43,80682.85,0.01,0.00969,1e-05,1.06859]
[1777972115666,43.43,80681.23,0.01,0.00964,1e-05,1.06378]
[1777972120701,43.43,80684.51,0.01,0.00969,1e-05,1.06839]
[1777972126743,43.43,80681.31,0.01,0.00964,1e-05,1.06389]
[1777972131777,43.43,80676.9,0.01,0.00958,1e-05,1.05771]
[1777972136813,43.43,80676.91,0.01,0.00958,1e-05,1.05772]
[1777972141849,43.43,80676.59,0.01,0.00957,1e-05,1.05728]
[1777972147889,43.43,80676.29,0.01,0.00957,1e-05,1.05686]
[1777972152924,43.43,80675.62,0.01,0.00956,1e-05,1.05592]
[1777972157965,43.43,80678.4,0.01,0.0096,1e-05,1.05981]
[1777972163009,43.43,80683.42,0.01,0.00967,1e-05,1.06685]
[1777972168038,43.43,80685.71,0.01,0.00971,1e-05,1.07008]
[1777972173072,43.43,80687.44,0.01,0.00971,1e-05,1.06998]
[1777972178107,43.43,80688.91,0.01,0.00973,1e-05,1.07206]
[1777972183143,43.43,80698.24,0.01,0.00987,1e-05,1.08531]
[1777972188177,43.43,80701.96,0.01,0.00992,1e-05,1.09063]
[1777972193213,43.43,80696.21,0.01,0.00984,1e-05,1.08242]
[1777972198250,43.43,80693.26,0.01,0.00979,1e-05,1.07822]
[1777972203289,43.43,80696.61,0.01,0.00984,1e-05,1.08298]
[1777972210338,43.43,80698.6,0.01,0.00987,1e-05,1.08582]
[1777972215371,43.43,80696.65,0.01,0.00984,1e-05,1.08304]
[1777972220405,43.43,80697.13,0.01,0.00985,1e-05,1.08373]
[1777972225440,43.43,80697.02,0.01,0.00985,1e-05,1.08357]
[1777972231485,43.43,80693.0,0.01,0.00977,1e-05,1.07529]
[1777972236517,43.43,80693.03,0.01,0.00977,1e-05,1.07534]
[1777972241552,43.43,80691.01,0.01,0.00974,1e-05,1.07248]
[1777972246588,43.43,80689.88,0.01,0.00972,1e-05,1.07088]
[1777972251623,43.43,80689.78,0.01,0.00972,1e-05,1.07074]
[1777972256657,43.43,80686.64,0.01,0.00968,1e-05,1.06631]
[1777972261692,43.43,80686.13,0.01,0.00967,1e-05,1.06559]
[1777972266730,43.43,80685.22,0.01,0.00965,1e-05,1.06431]
[1777972272770,43.43,80684.41,0.01,0.00964,1e-05,1.06317]
[1777972278305,43.43,80683.87,0.01,0.00964,1e-05,1.06242]
[1777972283846,43.43,80684.61,0.01,0.00965,1e-05,1.06346]
[1777972290896,43.43,80683.09,0.01,0.00962,1e-05,1.06132]
[1777972295931,43.43,80682.47,0.01,0.00959,1e-05,1.05792]
[1777972300965,43.43,80679.15,0.01,0.00955,1e-05,1.05329]
[1777972306001,43.43,80678.3,0.01,0.00953,1e-05,1.0521]
[1777972311037,43.43,80678.91,0.01,0.00954,1e-05,1.05295]
[1777972316071,43.43,80674.92,0.01,0.00948,1e-05,1.0474]
[1777972318219,43.43,80675.27,0.01,0.00949,1e-05,1.04789]
[1777972318811,43.43,80674.84,0.01,0.00948,1e-05,1.04729]
[1777972321893,43.43,80675.33,0.01,0.00949,1e-05,1.04797]
[1777972323290,43.43,80675.97,0.01,0.0095,1e-05,1.04886]
[1777972324019,43.43,80676.23,0.01,0.0095,1e-05,1.04922]
[1777972329161,43.43,80681.57,0.01,0.00958,1e-05,1.05667]
[1777972334197,43.43,80684.01,0.01,0.00961,1e-05,1.06008]
[1777972342252,43.43,80684.25,0.01,0.00962,1e-05,1.06042]
[1777972347788,43.43,80682.22,0.01,0.00959,1e-05,1.05757]
[1777972353332,43.43,80681.87,0.01,0.00956,1e-05,1.05456]
[1777972358367,43.43,80685.2,0.01,0.00961,1e-05,1.05922]
[1777972363401,43.43,80684.05,0.01,0.00959,1e-05,1.05761]
[1777972366504,43.43,80683.9,0.01,0.00959,1e-05,1.0574]
[1777972372465,43.43,80681.14,0.01,0.00955,1e-05,1.05354]
[1777972377500,43.43,80680.96,0.01,0.00955,1e-05,1.05329]
[1777972383542,43.43,80683.45,0.01,0.00958,1e-05,1.05677]
[1777972391599,43.43,80686.99,0.01,0.00964,1e-05,1.06173]
[1777972397641,43.43,80689.65,0.01,0.00967,1e-05,1.06547]
[1777972402768,43.43,80683.86,0.01,0.00959,1e-05,1.05734]
[1777972402820,43.43,80673.14,0.01,0.00944,1e-05,1.04243]
[1777972407258,43.43,80675.7,0.01,0.00947,1e-05,1.04598]
[1777972407990,43.43,80674.69,0.01,0.00946,1e-05,1.04458]
[1777972413754,43.43,80674.3,0.01,0.00943,1e-05,1.04153]
[1777972418790,43.43,80672.97,0.01,0.00941,1e-05,1.03969]
[1777972419849,43.43,80672.97,0.01,0.00941,1e-05,1.03969]
[1777972420341,43.43,80673.93,0.01,0.00943,1e-05,1.04102]
[1777972425838,43.43,80673.72,0.01,0.00942,1e-05,1.04073]
[1777972430873,43.43,80671.91,0.01,0.0094,1e-05,1.03823]
[1777972435907,43.43,80670.35,0.01,0.00938,1e-05,1.03608]
[1777972440944,43.43,80672.11,0.01,0.0094,1e-05,1.03851]
[1777972448532,43.43,80671.0,0.01,0.00939,1e-05,1.03698]
[1777972454034,43.43,80670.35,0.01,0.00938,1e-05,1.03608]
[1777972459069,43.43,80663.79,0.01,0.00928,1e-05,1.02709]
[1777972464104,43.43,80663.45,0.01,0.00928,1e-05,1.02662]
[1777972469139,43.43,80660.42,0.01,0.00924,1e-05,1.02249]
[1777972474174,43.43,80660.12,0.01,0.00921,1e-05,1.01961]
[1777972479209,43.43,80662.76,0.01,0.00925,1e-05,1.0232]
[1777972486258,43.43,80660.24,0.01,0.00921,1e-05,1.01977]
[1777972492303,43.43,80657.14,0.01,0.00917,1e-05,1.01557]
[1777972497339,43.43,80662.5,0.01,0.00924,1e-05,1.02285]
[1777972502380,43.43,80657.94,0.01,0.00918,1e-05,1.01665]
[1777972507412,43.43,80650.79,0.01,0.00908,1e-05,1.007]
[1777972513453,43.43,80651.09,0.01,0.00909,1e-05,1.0074]
[1777972517481,43.43,80671.99,0.01,0.00938,1e-05,1.03585]
[1777972523524,43.43,80675.12,0.01,0.00942,1e-05,1.04016]
[1777972528558,43.43,80677.43,0.01,0.00945,1e-05,1.04336]
[1777972533593,43.43,80678.44,0.01,0.00945,1e-05,1.04225]
[1777972538630,43.43,80672.69,0.01,0.00937,1e-05,1.03431]
[1777972543663,43.43,80671.25,0.01,0.00934,1e-05,1.03234]
[1777972548699,43.43,80670.73,0.01,0.00934,1e-05,1.03162]
[1777972553734,43.43,80669.61,0.01,0.00932,1e-05,1.03009]
[1777972558770,43.43,80669.95,0.01,0.00933,1e-05,1.03055]
[1777972563806,43.43,80668.74,0.01,0.00931,1e-05,1.02889]
[1777972568844,43.43,80666.63,0.01,0.00928,1e-05,1.02601]
[1777972573877,43.43,80657.91,0.01,0.00916,1e-05,1.01415]
[1777972578911,43.43,80657.6,0.01,0.00915,1e-05,1.01373]
[1777972583946,43.43,80652.45,0.01,0.00908,1e-05,1.00678]
[1777972588981,43.43,80654.38,0.01,0.00911,1e-05,1.00938]
[1777972594016,43.43,80657.61,0.01,0.00913,1e-05,1.01129]
[1777972599050,43.43,80658.3,0.01,0.00914,1e-05,1.01222]
[1777972604086,43.43,80664.32,0.01,0.00923,1e-05,1.02038]
[1777972609665,43.43,80657.09,0.01,0.00913,1e-05,1.01058]
[1777972615163,43.43,80650.38,0.01,0.00903,1e-05,1.00156]
[1777972620197,43.43,80649.31,0.01,0.00902,1e-05,1.00013]
[1777972625233,43.43,80650.51,0.01,0.00904,1e-05,1.00173]
[1777972631028,43.43,80650.22,0.01,0.00903,1e-05,1.00134]
[1777972634296,43.43,80632.32,0.01,0.00879,1e-05,0.97759]
[1777972638323,43.43,80648.5,0.01,0.00901,1e-05,0.99904]
[1777972644052,43.43,80646.16,0.01,0.00898,1e-05,0.99592]
[1777972651062,43.43,80638.67,0.01,0.00887,1e-05,0.98597]
[1777972651094,43.43,80638.19,0.01,0.00885,1e-05,0.98292]
[1777972656450,43.43,80641.48,0.01,0.00889,1e-05,0.98727]
[1777972661485,43.43,80644.76,0.01,0.00894,1e-05,0.99162]
[1777972666520,43.43,80643.62,0.01,0.00892,1e-05,0.99011]
[1777972671555,43.43,80653.5,0.01,0.00906,1e-05,1.0033]
[1777972672520,43.43,80653.5,0.01,0.00906,1e-05,1.0033]
[1777972672562,43.43,80655.73,0.01,0.00909,1e-05,1.0063]
[1777972677596,43.43,80655.25,0.01,0.00908,1e-05,1.00565]
[1777972678394,43.43,80655.25,0.01,0.00908,1e-05,1.00565]
[1777972678604,43.43,80655.21,0.01,0.00908,1e-05,1.0056]
[1777972680293,43.43,80655.43,0.01,0.00908,1e-05,1.00589]
[1777972680618,43.43,80655.29,0.01,0.00908,1e-05,1.00571]
[1777972682631,43.43,80665.99,0.01,0.00923,1e-05,1.02018]
[1777972687667,43.43,80669.77,0.01,0.00928,1e-05,1.02534]
[1777972692702,43.43,80673.97,0.01,0.00934,1e-05,1.03109]
[1777972693710,43.43,80662.95,0.01,0.00919,1e-05,1.01605]
[1777972698743,43.43,80655.44,0.01,0.00908,1e-05,1.00591]
[1777972704020,43.43,80654.58,0.01,0.00907,1e-05,1.00475]
[1777972704049,43.43,80656.01,0.01,0.00909,1e-05,1.00667]
[1777972706799,43.43,80644.26,0.01,0.00893,1e-05,0.99096]
[1777972711836,43.43,80642.0,0.01,0.00888,1e-05,0.98554]
[1777972714856,43.43,80629.9,0.01,0.00872,1e-05,0.96964]
[1777972719892,43.43,80631.95,0.01,0.00874,1e-05,0.97232]
[1777972724927,43.43,80633.52,0.01,0.00876,1e-05,0.97437]
[1777972729962,43.43,80636.5,0.01,0.0088,1e-05,0.97829]
[1777972734996,43.43,80637.18,0.01,0.00881,1e-05,0.97918]
[1777972740036,43.43,80637.23,0.01,0.00881,1e-05,0.97925]
[1777972745068,43.43,80640.52,0.01,0.00886,1e-05,0.98359]
[1777972749351,43.43,80643.98,0.01,0.0089,1e-05,0.98817]
[1777972750103,43.43,80643.29,0.01,0.0089,1e-05,0.98725]
[1777972755139,43.43,80639.02,0.01,0.00884,1e-05,0.98161]
[1777972760174,43.43,80640.47,0.01,0.00886,1e-05,0.98352]
[1777972765210,43.43,80641.2,0.01,0.00887,1e-05,0.98448]
[1777972770788,43.43,80652.51,0.01,0.00902,1e-05,0.99953]
[1777972776286,43.43,80661.09,0.01,0.00912,1e-05,1.00861]
[1777972781321,43.43,80658.67,0.01,0.00908,1e-05,1.00535]
[1777972784343,43.43,80647.71,0.01,0.00893,1e-05,0.99069]
[1777972789378,43.43,80643.75,0.01,0.00888,1e-05,0.98544]
[1777972794413,43.43,80641.27,0.01,0.00885,1e-05,0.98216]
[1777972798441,43.43,80631.28,0.01,0.00871,1e-05,0.96905]
[1777972803476,43.43,80629.34,0.01,0.00869,1e-05,0.96652]
[1777972808510,43.43,80636.38,0.01,0.00878,1e-05,0.97573]
[1777972813546,43.43,80641.28,0.01,0.00885,1e-05,0.98218]
[1777972818580,43.43,80639.79,0.01,0.00883,1e-05,0.98021]
[1777972823615,43.43,80638.25,0.01,0.00881,1e-05,0.97818]
[1777972828651,43.43,80640.78,0.01,0.00884,1e-05,0.98152]
[1777972833686,43.43,80645.05,0.01,0.00888,1e-05,0.98475]
[1777972838726,43.43,80654.78,0.01,0.00901,1e-05,0.99769]
[1777972841278,43.43,80632.41,0.01,0.00871,1e-05,0.96814]
[1777972846782,43.43,80630.27,0.01,0.00868,1e-05,0.96535]
[1777972851817,43.43,80631.51,0.01,0.0087,1e-05,0.96696]
[1777972856854,43.43,80625.44,0.01,0.00862,1e-05,0.95908]
[1777972861890,43.43,80622.8,0.01,0.00858,1e-05,0.95566]
[1777972866923,43.43,80620.0,0.01,0.00854,1e-05,0.95205]
[1777972873972,43.43,80613.5,0.01,0.00846,1e-05,0.94372]
[1777972880018,43.43,80608.91,0.01,0.0084,1e-05,0.93786]
[1777972885053,43.43,80603.41,0.01,0.00833,1e-05,0.93089]
[1777972890086,43.43,80607.0,0.01,0.00838,1e-05,0.93544]
[1777972894113,43.43,80600.49,0.01,0.00827,1e-05,0.92489]
[1777972899149,43.43,80602.46,0.01,0.0083,1e-05,0.92737]
[1777972904183,43.43,80600.76,0.01,0.00828,1e-05,0.92523]
[1777972909219,43.43,80599.44,0.01,0.00826,1e-05,0.92357]
[1777972914253,43.43,80597.45,0.01,0.00823,1e-05,0.92108]
[1777972919289,43.43,80596.04,0.01,0.00822,1e-05,0.91931]
[1777972924328,43.43,80587.28,0.01,0.00811,1e-05,0.9084]
[1777972929360,43.43,80584.42,0.01,0.00807,1e-05,0.90487]
[1777972934393,43.43,80584.43,0.01,0.00807,1e-05,0.90488]
[1777972939430,43.43,80585.67,0.01,0.00809,1e-05,0.90641]
[1777972944463,43.43,80590.04,0.01,0.00814,1e-05,0.91183]
[1777972949499,43.43,80590.81,0.01,0.00815,1e-05,0.91279]
[1777972954534,43.43,80592.17,0.01,0.00815,1e-05,0.91219]
[1777972959570,43.43,80588.66,0.01,0.0081,1e-05,0.90783]
[1777972965613,43.43,80588.66,0.01,0.0081,1e-05,0.90783]
[1777972970647,43.43,80592.82,0.01,0.00816,1e-05,0.91299]
[1777972975683,43.43,80601.25,0.01,0.00826,1e-05,0.92353]
[1777972980718,43.43,80601.04,0.01,0.00826,1e-05,0.92327]
[1777972985752,43.43,80598.61,0.01,0.00823,1e-05,0.92022]
[1777972987766,43.43,80586.53,0.01,0.00808,1e-05,0.90519]
[1777972992804,43.43,80584.24,0.01,0.00805,1e-05,0.90237]
[1777972997837,43.43,80581.72,0.01,0.00802,1e-05,0.89927]
[1777973002873,43.43,80580.58,0.01,0.008,1e-05,0.89787]
[1777973008915,43.43,80579.95,0.01,0.008,1e-05,0.89709]
[1777973013949,43.43,80579.9,0.01,0.00798,1e-05,0.89477]
[1777973018984,43.43,80580.66,0.01,0.00799,1e-05,0.8957]
[1777973024021,43.43,80583.55,0.01,0.00802,1e-05,0.89924]
[1777973029056,43.43,80581.04,0.01,0.00799,1e-05,0.89616]
[1777973034091,43.43,80582.11,0.01,0.008,1e-05,0.89748]
[1777973039125,43.43,80587.72,0.01,0.00807,1e-05,0.90438]
[1777973044163,43.43,80588.32,0.01,0.00808,1e-05,0.90512]
[1777973049198,43.43,80589.91,0.01,0.0081,1e-05,0.90709]
[1777973054233,43.43,80592.08,0.01,0.00813,1e-05,0.90978]
[1777973059267,43.43,80594.55,0.01,0.00816,1e-05,0.91285]
[1777973064303,43.43,80599.06,0.01,0.00821,1e-05,0.91848]
[1777973070347,43.43,80598.6,0.01,0.00821,1e-05,0.9179]
[1777973074380,43.43,80610.59,0.01,0.00834,1e-05,0.93066]
[1777973079414,43.43,80616.72,0.01,0.00842,1e-05,0.93844]
[1777973085456,43.43,80616.69,0.01,0.00842,1e-05,0.93841]
[1777973086464,43.43,80626.87,0.01,0.00855,1e-05,0.95144]
[1777973091498,43.43,80629.4,0.01,0.00858,1e-05,0.95471]
[1777973096534,43.43,80621.06,0.01,0.00848,1e-05,0.94399]
[1777973102576,43.43,80621.19,0.01,0.00848,1e-05,0.94415]
[1777973107610,43.43,80621.08,0.01,0.00848,1e-05,0.94401]
[1777973112646,43.43,80621.54,0.01,0.00848,1e-05,0.9446]
[1777973117680,43.43,80622.2,0.01,0.00849,1e-05,0.94545]
[1777973124729,43.43,80621.05,0.01,0.00848,1e-05,0.94397]
[1777973129764,43.43,80621.08,0.01,0.00848,1e-05,0.94401]
[1777973134805,43.43,80621.24,0.01,0.00846,1e-05,0.94186]
[1777973139834,43.43,80623.59,0.01,0.00849,1e-05,0.94487]
[1777973144870,43.43,80626.89,0.01,0.00853,1e-05,0.94911]
[1777973149905,43.43,80633.14,0.01,0.00861,1e-05,0.95717]
[1777973154939,43.43,80632.32,0.01,0.0086,1e-05,0.95611]
[1777973159974,43.43,80630.4,0.01,0.00858,1e-05,0.95363]
[1777973165009,43.43,80630.02,0.01,0.00857,1e-05,0.95314]
[1777973169592,43.43,80643.91,0.01,0.00876,1e-05,0.9712]
[1777973175083,43.43,80639.65,0.01,0.0087,1e-05,0.96563]
[1777973180118,43.43,80640.53,0.01,0.00871,1e-05,0.96678]
[1777973185153,43.43,80641.29,0.01,0.00872,1e-05,0.96777]
[1777973190188,43.43,80641.34,0.01,0.00872,1e-05,0.96783]
[1777973195230,43.43,80641.93,0.01,0.00871,1e-05,0.96621]
[1777973200257,43.43,80643.78,0.01,0.00873,1e-05,0.96863]
[1777973205293,43.43,80645.44,0.01,0.00876,1e-05,0.9708]
[1777973210328,43.43,80646.21,0.01,0.00877,1e-05,0.97181]
[1777973215363,43.43,80649.94,0.01,0.00882,1e-05,0.97671]
[1777973220398,43.43,80653.87,0.01,0.00887,1e-05,0.98189]
[1777973225432,43.43,80666.72,0.01,0.00904,1e-05,0.99901]
[1777973231475,43.43,80667.75,0.01,0.00906,1e-05,1.00039]
[1777973236510,43.43,80666.49,0.01,0.00904,1e-05,0.9987]
[1777973241549,43.43,80661.62,0.01,0.00897,1e-05,0.99219]
[1777973248594,43.43,80661.43,0.01,0.00897,1e-05,0.99193]
[1777973253628,43.43,80658.33,0.01,0.00891,1e-05,0.98537]
[1777973258665,43.43,80659.01,0.01,0.00892,1e-05,0.98628]
[1777973263700,43.43,80661.64,0.01,0.00895,1e-05,0.98977]
[1777973268734,43.43,80662.97,0.01,0.00897,1e-05,0.99155]
[1777973273769,43.43,80664.34,0.01,0.00899,1e-05,0.99337]
[1777973278805,43.43,80665.71,0.01,0.00901,1e-05,0.9952]
[1777973283840,43.43,80666.31,0.01,0.00902,1e-05,0.99601]
[1777973288875,43.43,80674.39,0.01,0.00913,1e-05,1.00687]
[1777973293910,43.43,80671.11,0.01,0.00908,1e-05,1.00245]
[1777973298944,43.43,80667.17,0.01,0.00903,1e-05,0.99716]
[1777973303983,43.43,80667.6,0.01,0.00903,1e-05,0.99773]
[1777973310573,43.43,80667.58,0.01,0.00903,1e-05,0.99771]
[1777973316065,43.43,80668.54,0.01,0.00903,1e-05,0.99654]
[1777973321100,43.43,80667.87,0.01,0.00902,1e-05,0.99565]
[1777973326135,43.43,80668.13,0.01,0.00902,1e-05,0.99599]
[1777973331172,43.43,80667.4,0.01,0.00901,1e-05,0.99502]
[1777973336206,43.43,80658.22,0.01,0.00888,1e-05,0.9828]
[1777973341249,43.43,80657.02,0.01,0.00887,1e-05,0.98121]
[1777973343257,43.43,80644.98,0.01,0.00871,1e-05,0.9654]
[1777973349301,43.43,80642.68,0.01,0.00868,1e-05,0.9624]
[1777973354333,43.43,80649.45,0.01,0.00877,1e-05,0.97125]
[1777973360375,43.43,80643.64,0.01,0.00869,1e-05,0.96365]
[1777973361547,43.43,80643.64,0.01,0.00869,1e-05,0.96365]
[1777973365411,43.43,80659.25,0.01,0.0089,1e-05,0.98417]
[1777973370446,43.43,80661.73,0.01,0.00893,1e-05,0.98746]
[1777973371188,43.43,80661.73,0.01,0.00893,1e-05,0.98746]
[1777973373406,43.43,80661.81,0.01,0.00891,1e-05,0.98513]
[1777973378501,43.43,80657.97,0.01,0.00886,1e-05,0.98005]
[1777973383537,43.43,80660.46,0.01,0.00889,1e-05,0.98334]
[1777973388573,43.43,80661.17,0.01,0.0089,1e-05,0.98428]
[1777973393607,43.43,80659.56,0.01,0.00888,1e-05,0.98215]
[1777973398641,43.43,80660.83,0.01,0.0089,1e-05,0.98383]
[1777973403676,43.43,80660.87,0.01,0.0089,1e-05,0.98388]
[1777973406422,43.43,80659.6,0.01,0.00888,1e-05,0.9822]
[1777973411733,43.43,80662.87,0.01,0.00893,1e-05,0.98654]
[1777973416768,43.43,80661.61,0.01,0.00891,1e-05,0.98487]
[1777973421804,43.43,80664.86,0.01,0.00895,1e-05,0.98918]
[1777973426841,43.43,80665.84,0.01,0.00897,1e-05,0.99049]
[1777973430357,43.43,80668.26,0.01,0.009,1e-05,0.99372]
[1777973435902,43.43,80672.63,0.01,0.00904,1e-05,0.99712]
[1777973435974,43.43,80672.63,0.01,0.00904,1e-05,0.99712]
[1777973439930,43.43,80686.79,0.01,0.00923,1e-05,1.01625]
[1777973444973,43.43,80678.94,0.01,0.00913,1e-05,1.00561]
[1777973450000,43.43,80680.25,0.01,0.00914,1e-05,1.00738]
[1777973455037,43.43,80684.09,0.01,0.0092,1e-05,1.01258]
[1777973458059,43.43,80694.71,0.01,0.00935,1e-05,1.02708]
[1777973463093,43.43,80695.31,0.01,0.00935,1e-05,1.0279]
[1777973468127,43.43,80689.31,0.01,0.00927,1e-05,1.01968]
[1777973473163,43.43,80687.75,0.01,0.00925,1e-05,1.01756]
[1777973478198,43.43,80686.59,0.01,0.00923,1e-05,1.01598]
[1777973483371,43.43,80687.34,0.01,0.00924,1e-05,1.017]
[1777973489275,43.43,80687.64,0.01,0.00925,1e-05,1.01741]
[1777973494310,43.43,80687.76,0.01,0.00923,1e-05,1.01508]
[1777973499351,43.43,80680.87,0.01,0.00913,1e-05,1.00574]
[1777973504386,43.43,80680.57,0.01,0.00913,1e-05,1.00534]
[1777973509421,43.43,80681.76,0.01,0.00914,1e-05,1.00694]
[1777973514456,43.43,80681.71,0.01,0.00914,1e-05,1.00688]
[1777973517302,43.43,80681.63,0.01,0.00914,1e-05,1.00677]
[1777973522334,43.43,80681.92,0.01,0.00915,1e-05,1.00716]
[1777973523665,43.43,80684.79,0.01,0.00919,1e-05,1.01105]
[1777973526727,43.43,80685.53,0.01,0.0092,1e-05,1.01205]
[1777973528320,43.43,80684.66,0.01,0.00918,1e-05,1.01087]
[1777973533590,43.43,80686.27,0.01,0.00921,1e-05,1.01306]
[1777973536054,43.43,80686.29,0.01,0.00921,1e-05,1.01308]
[1777973536361,43.43,80686.29,0.01,0.00921,1e-05,1.01308]
[1777973543660,43.43,80685.12,0.01,0.00919,1e-05,1.01149]
[1777973548695,43.43,80691.17,0.01,0.00927,1e-05,1.01973]
[1777973553731,43.43,80689.64,0.01,0.00923,1e-05,1.01515]
[1777973559773,43.43,80688.66,0.01,0.00922,1e-05,1.01382]
[1777973563801,43.43,80674.77,0.01,0.00902,1e-05,0.99508]
[1777973568837,43.43,80668.91,0.01,0.00894,1e-05,0.98726]
[1777973573873,43.43,80661.62,0.01,0.00885,1e-05,0.9776]
[1777973578908,43.43,80657.13,0.01,0.00879,1e-05,0.97168]
[1777973583942,43.43,80648.94,0.01,0.00868,1e-05,0.96098]
[1777973588977,43.43,80646.29,0.01,0.00864,1e-05,0.95753]
[1777973594012,43.43,80643.67,0.01,0.00861,1e-05,0.95414]
[1777973599047,43.43,80640.39,0.01,0.00856,1e-05,0.9499]
[1777973605088,43.43,80638.68,0.01,0.00854,1e-05,0.9477]
[1777973610124,43.43,80635.5,0.01,0.0085,1e-05,0.94362]
[1777973616165,43.43,80635.13,0.01,0.00847,1e-05,0.94078]
[1777973621751,43.43,80633.21,0.01,0.00845,1e-05,0.93833]
[1777973627243,43.43,80628.36,0.01,0.00839,1e-05,0.93215]
[1777973631821,43.43,80617.19,0.01,0.00824,1e-05,0.91806]
[1777973637312,43.43,80614.5,0.01,0.00821,1e-05,0.91469]
[1777973642347,43.43,80614.8,0.01,0.00821,1e-05,0.91506]
[1777973647383,43.43,80613.61,0.01,0.0082,1e-05,0.91358]
[1777973652419,43.43,80612.6,0.01,0.00818,1e-05,0.91231]
[1777973657453,43.43,80613.38,0.01,0.00819,1e-05,0.91329]
[1777973662488,43.43,80613.61,0.01,0.0082,1e-05,0.91358]
[1777973668530,43.43,80613.65,0.01,0.0082,1e-05,0.91363]
[1777973673566,43.43,80613.83,0.01,0.00818,1e-05,0.91154]
[1777973678599,43.43,80613.71,0.01,0.00818,1e-05,0.91139]
[1777973683636,43.43,80614.72,0.01,0.00819,1e-05,0.91265]
[1777973689046,43.43,80613.75,0.01,0.00818,1e-05,0.91144]
[1777973694716,43.43,80605.49,0.01,0.00808,1e-05,0.90119]
[1777973699859,43.43,80606.57,0.01,0.00809,1e-05,0.90252]
[1777973704894,43.43,80608.02,0.01,0.00811,1e-05,0.90432]
[1777973709931,43.43,80608.27,0.01,0.00811,1e-05,0.90463]
[1777973716978,43.43,80608.04,0.01,0.00811,1e-05,0.90434]
[1777973722014,43.43,80608.92,0.01,0.00812,1e-05,0.90543]
[1777973727049,43.43,80611.57,0.01,0.00815,1e-05,0.90872]
[1777973732095,43.43,80612.41,0.01,0.00814,1e-05,0.90746]
[1777973734099,43.43,80595.04,0.01,0.00793,1e-05,0.88609]
[1777973739134,43.43,80601.67,0.01,0.00801,1e-05,0.8942]
[1777973744170,43.43,80598.39,0.01,0.00797,1e-05,0.89018]
[1777973746183,43.43,80610.56,0.01,0.00812,1e-05,0.90517]
[1777973751217,43.43,80620.96,0.01,0.00825,1e-05,0.91814]
[1777973756253,43.43,80623.88,0.01,0.00829,1e-05,0.92181]
[1777973761288,43.43,80626.11,0.01,0.00832,1e-05,0.92462]
[1777973766322,43.43,80615.98,0.01,0.00819,1e-05,0.91191]
[1777973771358,43.43,80615.6,0.01,0.00818,1e-05,0.91144]
[1777973775386,43.43,80603.63,0.01,0.00803,1e-05,0.89661]
[1777973780421,43.43,80597.66,0.01,0.00796,1e-05,0.88928]
[1777973785455,43.43,80596.98,0.01,0.00795,1e-05,0.88845]
[1777973790490,43.43,80596.2,0.01,0.00794,1e-05,0.8875]
[1777973795526,43.43,80596.97,0.01,0.00793,1e-05,0.88617]
[1777973800561,43.43,80598.22,0.01,0.00795,1e-05,0.8877]
[1777973805875,43.43,80602.39,0.01,0.008,1e-05,0.8928]
[1777973805972,43.43,80601.21,0.01,0.00798,1e-05,0.89135]
[1777973807343,43.43,80601.21,0.01,0.00798,1e-05,0.89135]
[1777973808084,43.43,80601.21,0.01,0.00798,1e-05,0.89135]
[1777973811638,43.43,80611.94,0.01,0.00812,1e-05,0.90458]
[1777973816673,43.43,80614.13,0.01,0.00814,1e-05,0.9073]
[1777973821707,43.43,80606.46,0.01,0.00805,1e-05,0.8978]
[1777973826742,43.43,80608.61,0.01,0.00807,1e-05,0.90046]
[1777973831785,43.43,80607.29,0.01,0.00806,1e-05,0.89883]
[1777973836820,43.43,80602.7,0.01,0.008,1e-05,0.89318]
[1777973839048,43.43,80601.66,0.01,0.00799,1e-05,0.89191]
[1777973839148,43.43,80582.29,0.01,0.00775,1e-05,0.86842]
[1777973843311,43.43,80572.14,0.01,0.00763,1e-05,0.85632]
[1777973848902,43.43,80572.21,0.01,0.00763,1e-05,0.85641]
[1777973853940,43.43,80573.03,0.01,0.00762,1e-05,0.85516]
[1777973858977,43.43,80561.99,0.01,0.00749,1e-05,0.84217]
[1777973864012,43.43,80563.03,0.01,0.0075,1e-05,0.84339]
[1777973869046,43.43,80563.76,0.01,0.00751,1e-05,0.84424]
[1777973875090,43.43,80562.24,0.01,0.00749,1e-05,0.84246]
[1777973878110,43.43,80578.96,0.01,0.00769,1e-05,0.86221]
[1777973883202,43.43,80584.67,0.01,0.00776,1e-05,0.86904]
[1777973888299,43.43,80574.47,0.01,0.00764,1e-05,0.85687]
[1777973893333,43.43,80573.87,0.01,0.00763,1e-05,0.85616]
[1777973898370,43.43,80572.7,0.01,0.00762,1e-05,0.85477]
[1777973903404,43.43,80569.86,0.01,0.00758,1e-05,0.85142]
[1777973908440,43.43,80568.88,0.01,0.00757,1e-05,0.85026]
[1777973913813,43.43,80568.52,0.01,0.00755,1e-05,0.84764]
[1777973919515,43.43,80568.52,0.01,0.00755,1e-05,0.84764]
[1777973924550,43.43,80567.95,0.01,0.00754,1e-05,0.84697]
[1777973929585,43.43,80570.12,0.01,0.00757,1e-05,0.84952]
[1777973934622,43.43,80569.23,0.01,0.00756,1e-05,0.84847]
[1777973939657,43.43,80568.49,0.01,0.00755,1e-05,0.8476]
[1777973944692,43.43,80567.82,0.01,0.00754,1e-05,0.84681]
[1777973946402,43.43,80567.82,0.01,0.00754,1e-05,0.84681]
[1777973948089,43.43,80567.25,0.01,0.00753,1e-05,0.84614]
[1777973954122,43.43,80567.64,0.01,0.00754,1e-05,0.8466]
[1777973959797,43.43,80567.39,0.01,0.00754,1e-05,0.84631]
[1777973962818,43.43,80580.68,0.01,0.00769,1e-05,0.86204]
[1777973967854,43.43,80583.54,0.01,0.00773,1e-05,0.86545]
[1777973972888,43.43,80581.82,0.01,0.00769,1e-05,0.86117]
[1777973977923,43.43,80573.32,0.01,0.00759,1e-05,0.85109]
[1777973982966,43.43,80574.51,0.01,0.0076,1e-05,0.85249]
[1777973987997,43.43,80566.36,0.01,0.0075,1e-05,0.84291]
[1777973993036,43.43,80562.76,0.01,0.00746,1e-05,0.8387]
[1777973998069,43.43,80562.89,0.01,0.00746,1e-05,0.83885]
[1777974003105,43.43,80558.4,0.01,0.00741,1e-05,0.83363]
[1777974008140,43.43,80558.66,0.01,0.00741,1e-05,0.83393]
[1777974014543,43.43,80558.96,0.01,0.00742,1e-05,0.83428]
[1777974020224,43.43,80563.42,0.01,0.00747,1e-05,0.83947]
[1777974025259,43.43,80568.32,0.01,0.00753,1e-05,0.8452]
[1777974030296,43.43,80560.83,0.01,0.00744,1e-05,0.83645]
[1777974035329,43.43,80553.9,0.01,0.00734,1e-05,0.82626]
[1777974040365,43.43,80553.67,0.01,0.00734,1e-05,0.82599]
[1777974045400,43.43,80548.38,0.01,0.00728,1e-05,0.81992]
[1777974050434,43.43,80544.46,0.01,0.00723,1e-05,0.81544]
[1777974055470,43.43,80543.77,0.01,0.00723,1e-05,0.81465]
[1777974060505,43.43,80545.52,0.01,0.00725,1e-05,0.81665]
[1777974065540,43.43,80550.68,0.01,0.0073,1e-05,0.82255]
[1777974070577,43.43,80546.38,0.01,0.00725,1e-05,0.81763]
[1777974075611,43.43,80543.02,0.01,0.00722,1e-05,0.8138]
[1777974080645,43.43,80542.99,0.01,0.00722,1e-05,0.81377]
[1777974085681,43.43,80546.28,0.01,0.00725,1e-05,0.81752]
[1777974086690,43.43,80558.19,0.01,0.00739,1e-05,0.83121]
[1777974091728,43.43,80560.49,0.01,0.0074,1e-05,0.8317]
[1777974093740,43.43,80570.35,0.01,0.00751,1e-05,0.84319]
[1777974099135,43.43,80569.28,0.01,0.0075,1e-05,0.84194]
[1777974104818,43.43,80568.82,0.01,0.0075,1e-05,0.8414]
[1777974109852,43.43,80567.69,0.01,0.00748,1e-05,0.84008]
[1777974114887,43.43,80567.78,0.01,0.00748,1e-05,0.84019]
[1777974119922,43.43,80566.96,0.01,0.00747,1e-05,0.83923]
[1777974124958,43.43,80563.4,0.01,0.00743,1e-05,0.83508]
[1777974132008,43.43,80563.37,0.01,0.00743,1e-05,0.83505]
[1777974137044,43.43,80563.87,0.01,0.00744,1e-05,0.83563]
[1777974144094,43.43,80564.26,0.01,0.00744,1e-05,0.83608]
[1777974149488,43.43,80564.4,0.01,0.00744,1e-05,0.83624]
[1777974158192,43.43,80564.79,0.01,0.00743,1e-05,0.83452]
[1777974163228,43.43,80563.44,0.01,0.00741,1e-05,0.83295]
[1777974168263,43.43,80563.47,0.01,0.00741,1e-05,0.83298]
[1777974174305,43.43,80564.04,0.01,0.00742,1e-05,0.83365]
[1777974179698,43.43,80566.68,0.01,0.00745,1e-05,0.83672]
[1777974185383,43.43,80563.7,0.01,0.00742,1e-05,0.83325]
[1777974192431,43.43,80563.2,0.01,0.00741,1e-05,0.83267]
[1777974197467,43.43,80563.86,0.01,0.00742,1e-05,0.83344]
[1777974202500,43.43,80564.07,0.01,0.00742,1e-05,0.83368]
[1777974207535,43.43,80564.15,0.01,0.00742,1e-05,0.83377]
[1777974212571,43.43,80565.64,0.01,0.00742,1e-05,0.83332]
[1777974217606,43.43,80563.78,0.01,0.0074,1e-05,0.83117]
[1777974222640,43.43,80562.88,0.01,0.00739,1e-05,0.83012]
[1777974227675,43.43,80564.34,0.01,0.00741,1e-05,0.83182]
[1777974232710,43.43,80564.23,0.01,0.0074,1e-05,0.83169]
[1777974237747,43.43,80563.81,0.01,0.0074,1e-05,0.8312]
[1777974242782,43.43,80564.26,0.01,0.0074,1e-05,0.83172]
[1777974247817,43.43,80564.89,0.01,0.00741,1e-05,0.83245]
[1777974252851,43.43,80565.36,0.01,0.00742,1e-05,0.833]
[1777974257887,43.43,80566.09,0.01,0.00743,1e-05,0.83385]
[1777974262921,43.43,80568.48,0.01,0.00745,1e-05,0.83663]
[1777974267957,43.43,80568.15,0.01,0.00745,1e-05,0.83624]
[1777974272992,43.43,80568.55,0.01,0.00744,1e-05,0.83452]
[1777974278026,43.43,80567.6,0.01,0.00742,1e-05,0.83342]
[1777974284069,43.43,80567.55,0.01,0.00742,1e-05,0.83336]
[1777974289463,43.43,80567.27,0.01,0.00742,1e-05,0.83304]
[1777974295146,43.43,80567.1,0.01,0.00742,1e-05,0.83284]
[1777974301188,43.43,80567.73,0.01,0.00743,1e-05,0.83357]
[1777974306223,43.43,80570.98,0.01,0.00746,1e-05,0.83735]
[1777974311258,43.43,80569.74,0.01,0.00745,1e-05,0.83591]
[1777974316295,43.43,80571.75,0.01,0.00747,1e-05,0.83825]
[1777974321329,43.43,80577.32,0.01,0.00754,1e-05,0.84478]
[1777974326363,43.43,80578.53,0.01,0.00755,1e-05,0.8462]
[1777974331399,43.43,80580.33,0.01,0.00755,1e-05,0.84611]
[1777974336433,43.43,80580.93,0.01,0.00756,1e-05,0.84682]
[1777974341469,43.43,80581.68,0.01,0.00757,1e-05,0.8477]
[1777974344950,43.43,80581.98,0.01,0.00757,1e-05,0.84805]
[1777974345497,43.43,80581.96,0.01,0.00757,1e-05,0.84803]
[1777974350531,43.43,80581.38,0.01,0.00757,1e-05,0.84735]
[1777974355567,43.43,80583.39,0.01,0.00759,1e-05,0.84972]
[1777974360605,43.43,80583.66,0.01,0.00759,1e-05,0.85004]
[1777974365641,43.43,80582.86,0.01,0.00758,1e-05,0.84909]
[1777974366428,43.43,80582.86,0.01,0.00758,1e-05,0.84909]
[1777974366452,43.43,80582.77,0.01,0.00758,1e-05,0.84899]
[1777974367183,43.43,80582.77,0.01,0.00758,1e-05,0.84899]
[1777974367653,43.43,80582.77,0.01,0.00758,1e-05,0.84899]
[1777974370274,43.43,80582.81,0.01,0.00758,1e-05,0.84903]
[1777974370674,43.43,80581.71,0.01,0.00757,1e-05,0.84774]
[1777974375283,43.43,80581.75,0.01,0.00757,1e-05,0.84778]
[1777974375709,43.43,80578.97,0.01,0.00754,1e-05,0.84451]
[1777974380744,43.43,80575.08,0.01,0.00749,1e-05,0.83995]
[1777974385778,43.43,80575.36,0.01,0.0075,1e-05,0.84028]
[1777974390814,43.43,80576.62,0.01,0.00751,1e-05,0.84175]
[1777974395848,43.43,80575.66,0.01,0.00748,1e-05,0.83844]
[1777974400884,43.43,80576.76,0.01,0.00749,1e-05,0.83972]
[1777974405919,43.43,80580.68,0.01,0.00754,1e-05,0.84432]
[1777974410954,43.43,80582.12,0.01,0.00756,1e-05,0.84601]
[1777974418003,43.43,80582.56,0.01,0.00756,1e-05,0.84653]
[1777974423039,43.43,80583.84,0.01,0.00758,1e-05,0.84804]
[1777974428075,43.43,80583.87,0.01,0.00758,1e-05,0.84807]
[1777974433110,43.43,80586.31,0.01,0.00761,1e-05,0.85095]
[1777974438145,43.43,80587.27,0.01,0.00762,1e-05,0.85209]
[1777974443184,43.43,80590.25,0.01,0.00765,1e-05,0.85562]
[1777974448220,43.43,80590.84,0.01,0.00766,1e-05,0.85632]
[1777974453253,43.43,80596.07,0.01,0.0077,1e-05,0.86032]
[1777974458288,43.43,80596.12,0.01,0.0077,1e-05,0.86038]
[1777974463329,43.43,80594.56,0.01,0.00769,1e-05,0.85852]
[1777974468363,43.43,80594.01,0.01,0.00768,1e-05,0.85787]
[1777974474405,43.43,80596.12,0.01,0.0077,1e-05,0.86038]
[1777974479804,43.43,80597.92,0.01,0.00773,1e-05,0.86253]
[1777974485487,43.43,80597.89,0.01,0.00773,1e-05,0.8625]
[1777974491525,43.43,80598.55,0.01,0.00773,1e-05,0.86329]
[1777974498573,43.43,80598.1,0.01,0.00773,1e-05,0.86275]
[1777974503609,43.43,80598.65,0.01,0.00774,1e-05,0.86341]
[1777974508645,43.43,80600.83,0.01,0.00776,1e-05,0.86602]
[1777974513679,43.43,80604.65,0.01,0.00779,1e-05,0.86836]
[1777974518713,43.43,80601.67,0.01,0.00775,1e-05,0.86478]
[1777974523748,43.43,80599.62,0.01,0.00773,1e-05,0.86233]
[1777974528784,43.43,80581.82,0.01,0.00751,1e-05,0.84125]
[1777974533819,43.43,80578.19,0.01,0.00747,1e-05,0.83701]
[1777974540227,43.43,80573.3,0.01,0.00742,1e-05,0.83138]
[1777974545904,43.43,80562.46,0.01,0.00729,1e-05,0.81896]
[1777974551945,43.43,80558.51,0.01,0.00725,1e-05,0.81498]
[1777974556981,43.43,80559.9,0.01,0.00727,1e-05,0.81673]
[1777974562016,43.43,80557.44,0.01,0.00724,1e-05,0.81405]
[1777974570438,43.44,80556.65,0.01,0.00724,1e-05,0.81338]
[1777974576113,43.44,80555.04,0.01,0.0072,1e-05,0.80958]
[1777974581149,43.44,80555.08,0.01,0.0072,1e-05,0.80979]
[1777974588197,43.44,80554.04,0.01,0.00719,1e-05,0.80883]
[1777974593233,43.44,80551.02,0.01,0.00716,1e-05,0.80558]
[1777974598267,43.45,80551.7,0.01,0.00717,1e-05,0.80656]
[1777974603302,43.45,80552.39,0.01,0.00718,1e-05,0.80752]
[1777974609345,43.45,80551.79,0.01,0.00718,1e-05,0.80706]
[1777974610722,43.45,80541.45,0.01,0.00706,1e-05,0.79596]
[1777974616393,43.48,80539.88,0.01,0.00707,1e-05,0.79677]
[1777974621429,43.48,80541.16,0.01,0.00709,1e-05,0.79851]
[1777974626464,43.48,80546.58,0.01,0.00715,1e-05,0.8049]
[1777974631499,43.48,80550.62,0.01,0.00718,1e-05,0.80759]
[1777974636534,43.49,80551.54,0.01,0.0072,1e-05,0.80884]
[1777974641568,43.49,80551.19,0.01,0.00719,1e-05,0.80866]
[1777974646605,43.49,80549.72,0.01,0.00718,1e-05,0.80722]
[1777974651642,43.49,80549.7,0.01,0.00718,1e-05,0.80742]
[1777974656675,43.49,80549.03,0.01,0.00718,1e-05,0.80689]
[1777974661715,43.5,80546.29,0.01,0.00715,1e-05,0.80404]
[1777974666748,43.5,80537.3,0.01,0.00705,1e-05,0.79426]
[1777974671782,43.5,80534.98,0.01,0.00703,1e-05,0.79203]
[1777974676818,43.51,80533.03,0.01,0.00701,1e-05,0.79022]
[1777974681853,43.51,80535.72,0.01,0.00704,1e-05,0.79355]
[1777974686891,43.51,80536.69,0.01,0.00706,1e-05,0.79496]
[1777974691924,43.51,80539.04,0.01,0.00707,1e-05,0.79579]
[1777974696958,43.52,80539.24,0.01,0.00707,1e-05,0.79636]
[1777974701993,43.52,80538.99,0.01,0.00708,1e-05,0.79644]
[1777974707028,43.52,80540.11,0.01,0.00709,1e-05,0.79807]
[1777974717098,43.53,80539.62,0.01,0.00709,1e-05,0.79829]
[1777974722138,43.54,80540.9,0.01,0.00711,1e-05,0.80019]
[1777974727169,43.54,80537.95,0.01,0.00708,1e-05,0.79728]
[1777974733211,43.54,80534.5,0.01,0.00705,1e-05,0.79391]
[1777974738246,43.55,80533.25,0.01,0.00704,1e-05,0.79293]
[1777974742274,43.55,80522.96,0.01,0.00693,1e-05,0.78187]
[1777974747309,43.6,80515.46,0.01,0.00691,1e-05,0.77922]
[1777974749322,43.62,80504.17,0.01,0.00681,1e-05,0.76946]
[1777974751714,43.64,80496.96,0.01,0.00673,1e-05,0.76112]
[1777974757380,43.65,80508.56,0.01,0.00686,1e-05,0.77446]
[1777974762415,43.65,80509.82,0.01,0.00688,1e-05,0.77639]
[1777974767450,43.66,80514.37,0.01,0.00693,1e-05,0.78189]
[1777974771856,43.66,80525.66,0.01,0.00706,1e-05,0.79473]
[1777974777520,43.66,80527.61,0.01,0.00709,1e-05,0.79733]
[1777974783562,43.67,80527.19,0.01,0.00709,1e-05,0.79727]
[1777974788597,43.67,80523.42,0.01,0.00705,1e-05,0.7934]
[1777974794640,43.67,80523.6,0.01,0.00706,1e-05,0.79401]
[1777974799674,43.68,80528.47,0.01,0.00711,1e-05,0.79972]
[1777974804709,43.68,80531.17,0.01,0.00715,1e-05,0.80299]
[1777974810754,43.68,80529.98,0.01,0.00714,1e-05,0.80194]
[1777974815790,43.68,80535.2,0.01,0.00718,1e-05,0.80591]
[1777974822227,43.68,80541.28,0.01,0.00725,1e-05,0.81297]
[1777974827873,43.69,80542.3,0.01,0.00726,1e-05,0.81427]
[1777974832908,43.69,80543.81,0.01,0.00728,1e-05,0.81613]
[1777974842366,43.69,80551.65,0.01,0.00737,1e-05,0.82539]
[1777974848016,43.69,80553.59,0.01,0.0074,1e-05,0.82776]
[1777974855067,43.69,80556.96,0.01,0.00744,1e-05,0.83186]
[1777974860103,43.69,80561.47,0.01,0.00749,1e-05,0.83722]
[1777974863123,43.69,80573.25,0.01,0.00763,1e-05,0.85104]
[1777974868162,43.69,80574.43,0.01,0.00765,1e-05,0.85243]
[1777974873195,43.69,80573.69,0.01,0.00762,1e-05,0.84933]
[1777974880246,43.69,80571.7,0.01,0.00759,1e-05,0.84699]
[1777974885280,43.69,80570.71,0.01,0.00758,1e-05,0.84583]
[1777974890314,43.69,80567.84,0.01,0.00755,1e-05,0.84247]
[1777974895350,43.69,80567.75,0.01,0.00755,1e-05,0.84237]
[1777974901391,43.69,80566.98,0.01,0.00754,1e-05,0.84147]
[1777974907435,43.69,80566.05,0.01,0.00753,1e-05,0.84038]
[1777974912469,43.69,80564.4,0.01,0.00751,1e-05,0.83846]
[1777974917504,43.69,80563.28,0.01,0.00749,1e-05,0.83716]
[1777974922926,43.69,80563.64,0.01,0.0075,1e-05,0.83757]
[1777974928587,43.69,80563.0,0.01,0.00749,1e-05,0.83683]
[1777974933616,43.69,80562.33,0.01,0.00746,1e-05,0.83385]
[1777974938651,43.69,80562.98,0.01,0.00747,1e-05,0.83461]
[1777974943686,43.69,80562.18,0.01,0.00746,1e-05,0.83368]
[1777974949729,43.69,80562.42,0.01,0.00747,1e-05,0.83396]
[1777974954763,43.69,80560.48,0.01,0.00744,1e-05,0.83171]
[1777974960806,43.69,80560.34,0.01,0.00744,1e-05,0.83155]
[1777974965841,43.69,80558.52,0.01,0.00742,1e-05,0.82945]
[1777974967854,43.69,80544.23,0.01,0.00726,1e-05,0.81309]
[1777974973281,43.69,80543.32,0.01,0.00725,1e-05,0.81218]
[1777974978932,43.7,80544.21,0.01,0.00726,1e-05,0.81332]
[1777974983967,43.7,80545.44,0.01,0.00727,1e-05,0.81481]
[1777974989002,43.7,80546.63,0.01,0.00729,1e-05,0.81624]
[1777974994038,43.7,80545.82,0.01,0.00726,1e-05,0.81323]
[1777974999073,43.7,80545.71,0.01,0.00726,1e-05,0.8132]
[1777975004107,43.7,80546.75,0.01,0.00727,1e-05,0.81447]
[1777975009142,43.7,80546.55,0.01,0.00727,1e-05,0.81433]
[1777975014178,43.7,80547.96,0.01,0.00729,1e-05,0.81601]
[1777975019212,43.7,80553.46,0.01,0.00735,1e-05,0.82232]
[1777975024248,43.7,80550.78,0.01,0.00732,1e-05,0.81928]
[1777975029284,43.7,80547.15,0.01,0.00728,1e-05,0.8152]
[1777975030932,43.7,80546.04,0.01,0.00727,1e-05,0.81395]
[1777975035749,43.7,80545.78,0.01,0.00727,1e-05,0.81373]
[1777975041369,43.7,80543.98,0.01,0.00725,1e-05,0.8118]
[1777975046404,43.7,80541.67,0.01,0.00722,1e-05,0.80928]
[1777975047730,43.71,80542.11,0.01,0.00723,1e-05,0.8098]
[1777975050918,43.71,80547.91,0.01,0.00729,1e-05,0.81644]
[1777975056474,43.71,80548.3,0.01,0.00728,1e-05,0.8148]
[1777975057736,43.71,80548.6,0.01,0.00728,1e-05,0.81517]
[1777975063206,43.71,80548.62,0.01,0.00728,1e-05,0.81531]
[1777975068558,43.71,80550.95,0.01,0.00731,1e-05,0.8181]
[1777975073991,43.71,80551.86,0.01,0.00732,1e-05,0.81925]
[1777975079634,43.71,80551.86,0.01,0.00732,1e-05,0.81937]
[1777975084669,43.71,80551.39,0.01,0.00732,1e-05,0.81894]
[1777975089705,43.71,80553.29,0.01,0.00734,1e-05,0.82121]
[1777975094740,43.71,80551.86,0.01,0.00733,1e-05,0.81968]
[1777975099775,43.71,80550.97,0.01,0.00732,1e-05,0.81876]
[1777975106201,43.72,80547.62,0.01,0.00728,1e-05,0.81504]
[1777975111859,43.72,80546.24,0.01,0.00725,1e-05,0.8115]
[1777975116173,43.72,80545.97,0.01,0.00725,1e-05,0.81127]
[1777975117352,43.72,80545.78,0.01,0.00724,1e-05,0.81108]
[1777975122935,43.72,80547.28,0.01,0.00726,1e-05,0.81294]
[1777975130992,43.72,80547.02,0.01,0.00726,1e-05,0.81281]
[1777975136026,43.72,80548.89,0.01,0.00728,1e-05,0.81502]
[1777975141062,43.72,80548.88,0.01,0.00728,1e-05,0.81508]
[1777975146096,43.72,80547.53,0.01,0.00727,1e-05,0.81361]
[1777975151133,43.72,80547.26,0.01,0.00727,1e-05,0.81338]
[1777975152405,43.72,80557.91,0.01,0.00739,1e-05,0.82556]
[1777975159187,43.72,80559.15,0.01,0.0074,1e-05,0.82699]
[1777975164623,43.72,80559.31,0.01,0.00741,1e-05,0.82718]
[1777975170265,43.72,80558.95,0.01,0.0074,1e-05,0.82676]
[1777975176306,43.72,80559.91,0.01,0.00739,1e-05,0.82568]
[1777975182348,43.72,80558.99,0.01,0.00738,1e-05,0.82465]
[1777975188390,43.72,80559.77,0.01,0.00739,1e-05,0.82556]
[1777975193428,43.72,80560.52,0.01,0.0074,1e-05,0.82644]
[1777975198461,43.72,80561.19,0.01,0.00741,1e-05,0.82722]
[1777975203496,43.72,80554.95,0.01,0.00734,1e-05,0.82008]
[1777975208531,43.73,80553.71,0.01,0.00732,1e-05,0.81877]
[1777975213568,43.73,80554.41,0.01,0.00733,1e-05,0.81966]
[1777975218602,43.73,80554.72,0.01,0.00734,1e-05,0.8201]
[1777975224644,43.73,80555.66,0.01,0.00735,1e-05,0.82129]
[1777975229680,43.73,80547.71,0.01,0.00726,1e-05,0.81233]
[1777975235721,43.73,80547.07,0.01,0.00724,1e-05,0.80963]
[1777975240758,43.73,80546.3,0.01,0.00723,1e-05,0.80892]
[1777975245793,43.73,80546.77,0.01,0.00724,1e-05,0.80961]
[1777975250829,43.73,80546.47,0.01,0.00723,1e-05,0.80942]
[1777975255865,43.74,80551.0,0.01,0.00729,1e-05,0.81469]
[1777975260898,43.74,80544.84,0.01,0.00722,1e-05,0.80786]
[1777975265933,43.74,80540.44,0.01,0.00717,1e-05,0.80307]
[1777975272982,43.74,80537.33,0.01,0.00714,1e-05,0.79987]
[1777975278018,43.74,80533.96,0.01,0.0071,1e-05,0.79632]
[1777975283065,43.75,80526.48,0.01,0.00702,1e-05,0.78825]
[1777975288102,43.75,80527.66,0.01,0.00704,1e-05,0.78985]
[1777975293133,43.75,80525.76,0.01,0.007,1e-05,0.78592]
[1777975297161,43.75,80514.95,0.01,0.00689,1e-05,0.7743]
[1777975302195,43.76,80507.74,0.01,0.00681,1e-05,0.76696]
[1777975307230,43.76,80508.4,0.01,0.00682,1e-05,0.76821]
[1777975314279,43.77,80512.81,0.01,0.00688,1e-05,0.77372]
[1777975319315,43.77,80513.16,0.01,0.00689,1e-05,0.77459]
[1777975324351,43.78,80515.11,0.01,0.00691,1e-05,0.77722]
[1777975331400,43.78,80516.87,0.01,0.00694,1e-05,0.77979]
[1777975335855,43.79,80507.03,0.01,0.00684,1e-05,0.76956]
[1777975341470,43.79,80510.06,0.01,0.00688,1e-05,0.77343]
[1777975346505,43.8,80510.71,0.01,0.00689,1e-05,0.77469]
[1777975351540,43.8,80512.81,0.01,0.0069,1e-05,0.77541]
[1777975356577,43.81,80511.42,0.01,0.00689,1e-05,0.77442]
[1777975361612,43.81,80519.03,0.01,0.00698,1e-05,0.78328]
[1777975366647,43.82,80518.8,0.01,0.00698,1e-05,0.7835]
[1777975371683,43.82,80518.2,0.01,0.00698,1e-05,0.7833]
[1777975376718,43.83,80520.08,0.01,0.007,1e-05,0.78582]
[1777975381754,43.83,80520.2,0.01,0.00701,1e-05,0.78636]
[1777975386790,43.84,80517.57,0.01,0.00699,1e-05,0.78396]
[1777975392830,43.84,80516.39,0.01,0.00698,1e-05,0.78317]
[1777975396859,43.84,80529.69,0.01,0.00713,1e-05,0.79819]
[1777975400887,43.84,80539.55,0.01,0.00724,1e-05,0.80942]
[1777975405922,43.84,80538.8,0.01,0.00723,1e-05,0.80869]
[1777975413978,43.85,80537.24,0.01,0.0072,1e-05,0.80499]
[1777975420020,43.85,80536.89,0.01,0.0072,1e-05,0.80477]
[1777975425054,43.85,80537.63,0.01,0.00721,1e-05,0.80574]
[1777975430093,43.85,80542.67,0.01,0.00727,1e-05,0.81154]
[1777975435128,43.85,80550.8,0.01,0.00736,1e-05,0.82083]
[1777975440162,43.85,80552.1,0.01,0.00737,1e-05,0.82232]
[1777975446631,43.85,80553.52,0.01,0.00739,1e-05,0.82394]
[1777975453253,43.85,80555.56,0.01,0.00741,1e-05,0.82629]
[1777975458288,43.85,80557.65,0.01,0.00744,1e-05,0.82869]
[1777975463325,43.85,80557.48,0.01,0.00744,1e-05,0.8285]
[1777975468359,43.85,80557.72,0.01,0.00744,1e-05,0.82877]
[1777975472386,43.85,80569.49,0.01,0.00756,1e-05,0.8402]
[1777975478428,43.85,80567.82,0.01,0.00754,1e-05,0.83826]
[1777975483464,43.85,80568.41,0.01,0.00754,1e-05,0.83894]
[1777975488499,43.85,80570.89,0.01,0.00757,1e-05,0.84183]
[1777975493533,43.85,80568.19,0.01,0.00754,1e-05,0.83869]
[1777975498568,43.85,80572.87,0.01,0.0076,1e-05,0.84415]
[1777975503605,43.85,80570.21,0.01,0.00757,1e-05,0.84104]
[1777975508639,43.85,80569.11,0.01,0.00755,1e-05,0.83976]
[1777975513674,43.85,80568.19,0.01,0.00754,1e-05,0.83869]
[1777975518709,43.85,80569.3,0.01,0.00756,1e-05,0.83998]
[1777975523743,43.85,80575.87,0.01,0.00763,1e-05,0.84766]
[1777975526765,43.85,80586.06,0.01,0.00776,1e-05,0.8597]
[1777975531800,43.85,80591.96,0.01,0.00781,1e-05,0.86446]
[1777975536836,43.85,80604.52,0.01,0.00796,1e-05,0.87956]
[1777975541870,43.85,80604.19,0.01,0.00796,1e-05,0.87916]
[1777975546904,43.85,80610.03,0.01,0.00803,1e-05,0.88625]
[1777975551939,43.85,80606.29,0.01,0.00798,1e-05,0.8817]
[1777975553602,43.85,80609.33,0.01,0.00802,1e-05,0.8854]
[1777975558990,43.85,80613.44,0.01,0.00807,1e-05,0.89041]
[1777975564026,43.85,80607.55,0.01,0.008,1e-05,0.88323]
[1777975569062,43.85,80606.63,0.01,0.00799,1e-05,0.88212]
[1777975573091,43.85,80616.76,0.01,0.00811,1e-05,0.89448]
[1777975578126,43.85,80620.98,0.01,0.00817,1e-05,0.89967]
[1777975583161,43.85,80622.25,0.01,0.00818,1e-05,0.90124]
[1777975591217,43.85,80624.65,0.01,0.00819,1e-05,0.90187]
[1777975596848,43.85,80629.72,0.01,0.00826,1e-05,0.90815]
[1777975600568,43.85,80640.62,0.01,0.0084,1e-05,0.92179]
[1777975606125,43.85,80650.18,0.01,0.00852,1e-05,0.93388]
[1777975611358,43.85,80645.69,0.01,0.00846,1e-05,0.92819]
[1777975616392,43.85,80650.74,0.01,0.00853,1e-05,0.9346]
[1777975621309,43.85,80650.4,0.01,0.00852,1e-05,0.93416]
[1777975621328,43.85,80650.4,0.01,0.00852,1e-05,0.93416]
[1777975626463,43.85,80664.06,0.01,0.0087,1e-05,0.95168]
[1777975631499,43.85,80668.18,0.01,0.00876,1e-05,0.95701]
[1777975635527,43.85,80679.68,0.01,0.00892,1e-05,0.97203]
[1777975638984,43.85,80660.94,0.01,0.00866,1e-05,0.94765]
[1777975644594,43.85,80662.06,0.01,0.00868,1e-05,0.9491]
[1777975649627,43.85,80665.32,0.01,0.00872,1e-05,0.95331]
[1777975654669,43.85,80670.09,0.01,0.00876,1e-05,0.95705]
[1777975656679,43.85,80656.53,0.01,0.00858,1e-05,0.93958]
[1777975657684,43.85,80646.73,0.01,0.00845,1e-05,0.92711]
[1777975662725,43.85,80649.42,0.01,0.00849,1e-05,0.93052]
[1777975667760,43.85,80651.8,0.01,0.00852,1e-05,0.93355]
[1777975672798,43.85,80649.19,0.01,0.00849,1e-05,0.93023]
[1777975677834,43.85,80650.67,0.01,0.00851,1e-05,0.93211]
[1777975682868,43.85,80654.67,0.01,0.00856,1e-05,0.9372]
[1777975687903,43.85,80653.41,0.01,0.00854,1e-05,0.9356]
[1777975692938,43.85,80654.78,0.01,0.00856,1e-05,0.93734]
[1777975697973,43.85,80655.36,0.01,0.00857,1e-05,0.93808]
[1777975703008,43.85,80661.83,0.01,0.00865,1e-05,0.94638]
[1777975709051,43.85,80660.28,0.01,0.00863,1e-05,0.94438]
[1777975714086,43.85,80663.38,0.01,0.00865,1e-05,0.94595]
[1777975719121,43.85,80662.65,0.01,0.00864,1e-05,0.94501]
[1777975724156,43.85,80656.7,0.01,0.00856,1e-05,0.93739]
[1777975729191,43.85,80656.09,0.01,0.00856,1e-05,0.93661]
[1777975734227,43.85,80656.21,0.01,0.00856,1e-05,0.93676]
[1777975740269,43.85,80658.83,0.01,0.00859,1e-05,0.94011]
[1777975745304,43.85,80663.81,0.01,0.00866,1e-05,0.9465]
[1777975750339,43.85,80668.07,0.01,0.00871,1e-05,0.952]
[1777975756380,43.85,80666.74,0.01,0.0087,1e-05,0.95028]
[1777975761415,43.85,80666.48,0.01,0.00869,1e-05,0.94994]
[1777975766451,43.85,80674.45,0.01,0.0088,1e-05,0.96027]
[1777975771486,43.85,80675.72,0.01,0.0088,1e-05,0.95948]
[1777975777527,43.85,80678.23,0.01,0.00883,1e-05,0.96275]
[1777975782563,43.85,80676.1,0.01,0.0088,1e-05,0.95997]
[1777975787597,43.85,80669.83,0.01,0.00872,1e-05,0.95184]
[1777975792637,43.85,80667.57,0.01,0.00869,1e-05,0.94892]
[1777975800119,43.85,80664.64,0.01,0.00865,1e-05,0.94514]
[1777975805736,43.85,80671.1,0.01,0.00873,1e-05,0.95348]
[1777975810770,43.85,80674.23,0.01,0.00878,1e-05,0.95754]
[1777975815806,43.85,80684.64,0.01,0.00892,1e-05,0.97115]
[1777975820841,43.85,80684.83,0.01,0.00892,1e-05,0.9714]
[1777975826884,43.85,80685.85,0.01,0.00893,1e-05,0.97274]
[1777975831919,43.85,80687.06,0.01,0.00893,1e-05,0.97186]
[1777975836953,43.85,80691.24,0.01,0.00899,1e-05,0.97737]
[1777975841988,43.85,80692.9,0.01,0.00901,1e-05,0.97957]
[1777975847023,43.85,80698.19,0.01,0.00908,1e-05,0.98659]
[1777975853067,43.85,80702.53,0.01,0.00914,1e-05,0.99239]
[1777975859121,43.85,80705.71,0.01,0.00919,1e-05,0.99665]
[1777975864157,43.85,80704.63,0.01,0.00917,1e-05,0.9952]
[1777975869191,43.85,80707.69,0.01,0.00921,1e-05,0.99931]
[1777975874226,43.85,80705.62,0.01,0.00918,1e-05,0.99653]
[1777975879262,43.85,80703.16,0.01,0.00915,1e-05,0.99323]
[1777975884297,43.85,80701.02,0.01,0.00912,1e-05,0.99037]
[1777975889333,43.85,80698.52,0.01,0.00909,1e-05,0.98703]
[1777975896381,43.85,80695.4,0.01,0.00902,1e-05,0.98039]
[1777975901415,43.85,80694.26,0.01,0.009,1e-05,0.97888]
[1777975906451,43.85,80691.12,0.01,0.00896,1e-05,0.97473]
[1777975908465,43.85,80677.32,0.01,0.00877,1e-05,0.95666]
[1777975913499,43.85,80672.17,0.01,0.0087,1e-05,0.94999]
[1777975918535,43.85,80670.7,0.01,0.00868,1e-05,0.94809]
[1777975923570,43.85,80668.29,0.01,0.00865,1e-05,0.94499]
[1777975928605,43.85,80667.29,0.01,0.00864,1e-05,0.9437]
[1777975933640,43.85,80663.93,0.01,0.00859,1e-05,0.93939]
[1777975938676,43.85,80660.0,0.01,0.00854,1e-05,0.93437]
[1777975943710,43.85,80667.06,0.01,0.00864,1e-05,0.94341]
[1777975948745,43.85,80668.72,0.01,0.00866,1e-05,0.94554]
[1777975953781,43.85,80664.03,0.01,0.00857,1e-05,0.93711]
[1777975959239,43.85,80662.53,0.01,0.00856,1e-05,0.93519]
[1777975964859,43.85,80663.18,0.01,0.00856,1e-05,0.93602]
[1777975969895,43.85,80658.95,0.01,0.00851,1e-05,0.93063]
[1777975974930,43.85,80657.25,0.01,0.00849,1e-05,0.92847]
[1777975979966,43.85,80657.46,0.01,0.00849,1e-05,0.92874]
[1777975985003,43.85,80664.11,0.01,0.00858,1e-05,0.93721]
[1777975990037,43.85,80665.3,0.01,0.00859,1e-05,0.93873]
[1777975995073,43.85,80668.93,0.01,0.00864,1e-05,0.94338]
[1777976000525,43.85,80675.92,0.01,0.00873,1e-05,0.9524]
[1777976007156,43.85,80677.61,0.01,0.00876,1e-05,0.95459]
[1777976012193,43.85,80678.75,0.01,0.00875,1e-05,0.95363]
[1777976017227,43.85,80686.6,0.01,0.00886,1e-05,0.96385]
[1777976024277,43.85,80686.21,0.01,0.00885,1e-05,0.96334]
[1777976029311,43.85,80682.53,0.01,0.0088,1e-05,0.95854]
[1777976036361,43.85,80682.41,0.01,0.0088,1e-05,0.95838]
[1777976042403,43.85,80683.65,0.01,0.00882,1e-05,0.96]
[1777976047438,43.85,80683.11,0.01,0.00881,1e-05,0.95929]
[1777976052474,43.85,80683.7,0.01,0.00882,1e-05,0.96006]
[1777976057508,43.85,80682.8,0.01,0.0088,1e-05,0.95889]
[1777976062542,43.85,80679.04,0.01,0.00875,1e-05,0.954]
[1777976067577,43.85,80675.64,0.01,0.00871,1e-05,0.9496]
[1777976072613,43.85,80672.91,0.01,0.00865,1e-05,0.94365]
[1777976081086,43.85,80671.01,0.01,0.00862,1e-05,0.94121]
[1777976086711,43.85,80667.2,0.01,0.00857,1e-05,0.93633]
[1777976091746,43.85,80665.92,0.01,0.00856,1e-05,0.93469]
[1777976096782,43.85,80649.1,0.01,0.00834,1e-05,0.91343]
[1777976101818,43.85,80651.05,0.01,0.00836,1e-05,0.91588]
[1777976106853,43.85,80652.42,0.01,0.00838,1e-05,0.9176]
[1777976111888,43.85,80653.55,0.01,0.0084,1e-05,0.91902]
[1777976116924,43.85,80659.09,0.01,0.00847,1e-05,0.92601]
[1777976121957,43.85,80658.39,0.01,0.00846,1e-05,0.92513]
[1777976126993,43.85,80662.39,0.01,0.00851,1e-05,0.9302]
[1777976132027,43.85,80660.05,0.01,0.00846,1e-05,0.92483]
[1777976137063,43.85,80660.47,0.01,0.00846,1e-05,0.92536]
[1777976142097,43.85,80661.82,0.01,0.00848,1e-05,0.92707]
[1777976148140,43.85,80666.42,0.01,0.00854,1e-05,0.93292]
[1777976153174,43.85,80670.56,0.01,0.0086,1e-05,0.93821]
[1777976158209,43.85,80665.3,0.01,0.00853,1e-05,0.93149]
[1777976163245,43.85,80665.73,0.01,0.00853,1e-05,0.93204]
[1777976168280,43.85,80664.97,0.01,0.00852,1e-05,0.93107]
[1777976173314,43.85,80666.94,0.01,0.00855,1e-05,0.93358]
[1777976178350,43.85,80669.1,0.01,0.00858,1e-05,0.93634]
[1777976182186,43.85,80668.74,0.01,0.00857,1e-05,0.93588]
[1777976187414,43.85,80669.02,0.01,0.00858,1e-05,0.93624]
[1777976190396,43.85,80671.08,0.01,0.0086,1e-05,0.93887]
[1777976196477,43.85,80677.52,0.01,0.00867,1e-05,0.94472]
[1777976201512,43.85,80680.1,0.01,0.0087,1e-05,0.94804]
[1777976207555,43.85,80681.9,0.01,0.00873,1e-05,0.95037]
[1777976212590,43.85,80682.11,0.01,0.00873,1e-05,0.95064]
[1777976217625,43.85,80692.74,0.01,0.00887,1e-05,0.96449]
[1777976222659,43.85,80696.04,0.01,0.00892,1e-05,0.96882]
[1777976227695,43.85,80699.44,0.01,0.00896,1e-05,0.97329]
[1777976232731,43.85,80702.9,0.01,0.00901,1e-05,0.97787]
[1777976234744,43.85,80683.98,0.01,0.00875,1e-05,0.95307]
[1777976239778,43.85,80686.51,0.01,0.00879,1e-05,0.95635]
[1777976244814,43.85,80683.5,0.01,0.00875,1e-05,0.95244]
[1777976249849,43.85,80679.68,0.01,0.0087,1e-05,0.9475]
[1777976254883,43.85,80679.39,0.01,0.00867,1e-05,0.94469]
[1777976259919,43.85,80671.34,0.01,0.00856,1e-05,0.93437]
[1777976264953,43.85,80669.2,0.01,0.00854,1e-05,0.93164]
[1777976270997,43.85,80669.1,0.01,0.00853,1e-05,0.93151]
[1777976277038,43.85,80671.32,0.01,0.00856,1e-05,0.93434]
[1777976282074,43.85,80670.54,0.01,0.00855,1e-05,0.93335]
[1777976284013,43.85,80669.27,0.01,0.00854,1e-05,0.93173]
[1777976289122,43.85,80668.59,0.01,0.00853,1e-05,0.93086]
[1777976291369,43.85,80668.45,0.01,0.00853,1e-05,0.93068]
[1777976294427,43.85,80668.2,0.01,0.00852,1e-05,0.93037]
[1777976295233,43.85,80668.2,0.01,0.00852,1e-05,0.93037]
[1777976301206,43.85,80667.69,0.01,0.00852,1e-05,0.92972]
[1777976303731,43.85,80667.67,0.01,0.00852,1e-05,0.92969]
[1777976305799,43.85,80671.3,0.01,0.00856,1e-05,0.93432]
[1777976312284,43.85,80672.68,0.01,0.00856,1e-05,0.93366]
[1777976317318,43.85,80673.45,0.01,0.00857,1e-05,0.93464]
[1777976322353,43.85,80672.26,0.01,0.00855,1e-05,0.93312]
[1777976327394,43.85,80672.35,0.01,0.00856,1e-05,0.93324]
[1777976332423,43.85,80672.05,0.01,0.00855,1e-05,0.93286]
[1777976338465,43.85,80672.77,0.01,0.00856,1e-05,0.93378]
[1777976342813,43.85,80673.32,0.01,0.00857,1e-05,0.93448]
[1777976348536,43.85,80671.4,0.01,0.00854,1e-05,0.93203]
[1777976353402,43.85,80664.06,0.01,0.00845,1e-05,0.92271]
[1777976355353,43.85,80665.0,0.01,0.00846,1e-05,0.9239]
[1777976360619,43.85,80666.81,0.01,0.00848,1e-05,0.92619]
[1777976365655,43.85,80670.05,0.01,0.00853,1e-05,0.93031]
[1777976370690,43.85,80670.59,0.01,0.00853,1e-05,0.931]
[1777976375724,43.85,80674.09,0.01,0.00856,1e-05,0.93304]
[1777976380765,43.85,80674.99,0.01,0.00857,1e-05,0.93419]
[1777976385794,43.85,80679.67,0.01,0.00863,1e-05,0.94018]
[1777976389696,43.85,80684.97,0.01,0.0087,1e-05,0.94701]
[1777976394858,43.85,80692.76,0.01,0.00881,1e-05,0.95712]
[1777976399894,43.85,80697.44,0.01,0.00887,1e-05,0.96323]
[1777976404930,43.85,80703.58,0.01,0.00896,1e-05,0.9713]
[1777976409963,43.85,80705.97,0.01,0.00899,1e-05,0.97445]
[1777976414999,43.85,80708.17,0.01,0.00902,1e-05,0.97736]
[1777976418021,43.85,80724.97,0.01,0.00925,1e-05,0.99984]
[1777976419713,43.85,80723.33,0.01,0.00923,1e-05,0.99763]
[1777976421120,43.85,80718.88,0.01,0.00917,1e-05,0.99164]
[1777976431111,43.85,80717.2,0.01,0.00912,1e-05,0.98687]
[1777976437154,43.85,80717.53,0.01,0.00913,1e-05,0.98732]
[1777976442188,43.85,80716.41,0.01,0.00911,1e-05,0.98582]
[1777976447223,43.85,80720.01,0.01,0.00916,1e-05,0.99063]
[1777976452794,43.85,80719.7,0.01,0.00916,1e-05,0.99022]
[1777976458301,43.85,80717.34,0.01,0.00912,1e-05,0.98706]
[1777976463335,43.85,80716.35,0.01,0.00911,1e-05,0.98574]
[1777976468370,43.85,80715.86,0.01,0.0091,1e-05,0.98509]
[1777976469180,43.85,80715.86,0.01,0.0091,1e-05,0.98509]
[1777976469686,43.85,80715.86,0.01,0.0091,1e-05,0.98509]
[1777976469727,43.85,80703.25,0.01,0.00893,1e-05,0.96838]
[1777976474836,43.85,80701.49,0.01,0.0089,1e-05,0.96606]
[1777976481463,43.85,80702.07,0.01,0.00891,1e-05,0.96683]
[1777976486497,43.85,80705.18,0.01,0.00895,1e-05,0.97092]
[1777976492541,43.85,80704.91,0.01,0.00893,1e-05,0.96808]
[1777976497579,43.85,80705.32,0.01,0.00893,1e-05,0.96862]
[1777976505048,43.85,80705.35,0.01,0.00893,1e-05,0.96866]
[1777976510666,43.85,80705.72,0.01,0.00894,1e-05,0.96914]
[1777976515702,43.85,80705.89,0.01,0.00894,1e-05,0.96937]
[1777976520737,43.85,80697.58,0.01,0.00883,1e-05,0.95847]
[1777976525772,43.85,80697.51,0.01,0.00883,1e-05,0.95838]
[1777976530806,43.85,80695.45,0.01,0.0088,1e-05,0.9557]
[1777976535843,43.85,80692.71,0.01,0.00876,1e-05,0.95213]
[1777976540877,43.85,80697.5,0.01,0.00883,1e-05,0.95837]
[1777976545912,43.85,80693.83,0.01,0.00878,1e-05,0.95359]
[1777976550948,43.85,80690.18,0.01,0.00873,1e-05,0.94885]
[1777976555982,43.85,80700.58,0.01,0.00885,1e-05,0.95992]
[1777976561018,43.85,80701.24,0.01,0.00886,1e-05,0.96078]
[1777976566053,43.85,80704.95,0.01,0.00891,1e-05,0.96565]
[1777976571088,43.85,80705.32,0.01,0.00891,1e-05,0.96613]
[1777976576122,43.85,80706.46,0.01,0.00893,1e-05,0.96763]
[1777976577064,43.85,80706.46,0.01,0.00893,1e-05,0.96763]
[1777976579022,43.85,80709.23,0.01,0.00897,1e-05,0.97128]
[1777976579659,43.85,80709.23,0.01,0.00897,1e-05,0.97128]
[1777976585609,43.85,80708.74,0.01,0.00896,1e-05,0.97064]
[1777976589973,43.85,80709.09,0.01,0.00896,1e-05,0.9711]
[1777976595256,43.85,80707.06,0.01,0.00894,1e-05,0.96842]
[1777976601297,43.85,80705.6,0.01,0.00892,1e-05,0.9665]
[1777976606332,43.85,80706.4,0.01,0.00893,1e-05,0.96755]
[1777976615821,43.85,80706.45,0.01,0.00891,1e-05,0.96514]
[1777976623451,43.85,80706.43,0.01,0.00891,1e-05,0.96511]
[1777976627352,43.85,80705.99,0.01,0.0089,1e-05,0.96453]
[1777976634529,43.85,80706.34,0.01,0.0089,1e-05,0.96499]
[1777976636249,43.85,80706.34,0.01,0.0089,1e-05,0.96499]
[1777976636869,43.85,80706.16,0.01,0.0089,1e-05,0.96476]
[1777976637726,43.85,80706.52,0.01,0.00891,1e-05,0.96523]
[1777976639176,43.85,80706.61,0.01,0.00891,1e-05,0.96535]
[1777976644599,43.85,80705.87,0.01,0.0089,1e-05,0.96437]
[1777976649636,43.85,80706.38,0.01,0.0089,1e-05,0.96504]
[1777976652388,43.85,80706.59,0.01,0.00891,1e-05,0.96532]
[1777976657690,43.85,80707.77,0.01,0.00892,1e-05,0.96687]
[1777976661742,43.85,80707.65,0.01,0.00892,1e-05,0.96671]
[1777976668767,43.85,80706.56,0.01,0.00891,1e-05,0.96528]
[1777976673803,43.85,80706.71,0.01,0.00889,1e-05,0.963]
[1777976679262,43.85,80706.33,0.01,0.00888,1e-05,0.9625]
[1777976684880,43.85,80706.21,0.01,0.00888,1e-05,0.96234]
[1777976690922,43.85,80707.08,0.01,0.00889,1e-05,0.96348]
[1777976695956,43.85,80705.69,0.01,0.00887,1e-05,0.96166]
[1777976700992,43.85,80697.75,0.01,0.00876,1e-05,0.95131]
[1777976706028,43.85,80695.81,0.01,0.00874,1e-05,0.94879]
[1777976711070,43.85,80700.52,0.01,0.0088,1e-05,0.95491]
[1777976716102,43.85,80700.76,0.01,0.00881,1e-05,0.95522]
[1777976721137,43.85,80705.84,0.01,0.00887,1e-05,0.96186]
[1777976726172,43.85,80704.66,0.01,0.00886,1e-05,0.96031]
[1777976731209,43.85,80703.65,0.01,0.00882,1e-05,0.95652]
[1777976737858,43.85,80706.53,0.01,0.00886,1e-05,0.96028]
[1777976744300,43.85,80707.07,0.01,0.00887,1e-05,0.96099]
[1777976749336,43.85,80707.22,0.01,0.00887,1e-05,0.96119]
[1777976754371,43.85,80715.67,0.01,0.00899,1e-05,0.9723]
[1777976759405,43.85,80715.21,0.01,0.00898,1e-05,0.9717]
[1777976764441,43.85,80714.33,0.01,0.00897,1e-05,0.97053]
[1777976769490,43.85,80713.92,0.01,0.00896,1e-05,0.96999]
[1777976774512,43.85,80721.74,0.01,0.00907,1e-05,0.98036]
[1777976780555,43.85,80720.23,0.01,0.00905,1e-05,0.97835]
[1777976785590,43.85,80724.5,0.01,0.00911,1e-05,0.98404]
[1777976790625,43.85,80725.01,0.01,0.00912,1e-05,0.98472]
[1777976794653,43.85,80718.33,0.01,0.009,1e-05,0.97332]
[1777976799690,43.85,80719.22,0.01,0.00901,1e-05,0.9745]
[1777976804723,43.85,80719.29,0.01,0.00902,1e-05,0.97459]
[1777976809757,43.85,80718.78,0.01,0.00901,1e-05,0.97392]
[1777976814793,43.85,80719.15,0.01,0.00901,1e-05,0.97441]
[1777976819830,43.85,80722.56,0.01,0.00906,1e-05,0.97893]
[1777976824863,43.85,80721.96,0.01,0.00905,1e-05,0.97814]
[1777976829898,43.85,80717.57,0.01,0.00899,1e-05,0.97232]
[1777976835941,43.85,80716.98,0.01,0.00898,1e-05,0.97154]
[1777976842408,43.85,80716.87,0.01,0.00898,1e-05,0.97139]
[1777976848025,43.85,80720.7,0.01,0.00904,1e-05,0.97646]
[1777976853059,43.85,80717.23,0.01,0.00896,1e-05,0.96937]
[1777976858095,43.85,80718.21,0.01,0.00898,1e-05,0.97066]
[1777976864136,43.85,80718.71,0.01,0.00898,1e-05,0.97132]
[1777976869174,43.85,80705.67,0.01,0.00881,1e-05,0.95421]
[1777976874213,43.85,80707.86,0.01,0.00884,1e-05,0.95707]
[1777976879243,43.85,80708.46,0.01,0.00884,1e-05,0.95785]
[1777976884279,43.85,80709.47,0.01,0.00886,1e-05,0.95917]
[1777976889314,43.85,80710.5,0.01,0.00887,1e-05,0.96052]
[1777976894349,43.85,80713.08,0.01,0.00891,1e-05,0.96391]
[1777976899383,43.85,80714.47,0.01,0.00893,1e-05,0.96573]
[1777976903412,43.85,80725.85,0.01,0.00908,1e-05,0.9808]
[1777976904048,43.85,80725.85,0.01,0.00908,1e-05,0.9808]
[1777976910460,43.85,80724.51,0.01,0.00907,1e-05,0.97902]
[1777976915496,43.85,80723.3,0.01,0.00903,1e-05,0.9749]
[1777976920531,43.85,80723.93,0.01,0.00903,1e-05,0.97573]
[1777976925565,43.85,80724.78,0.01,0.00905,1e-05,0.97686]
[1777976928591,43.85,80714.9,0.01,0.00891,1e-05,0.96381]
[1777976930269,43.85,80715.13,0.01,0.00891,1e-05,0.96411]
[1777976931241,43.85,80715.39,0.01,0.00892,1e-05,0.96445]
[1777976933622,43.85,80704.83,0.01,0.00877,1e-05,0.95065]
[1777976938660,43.85,80706.11,0.01,0.00879,1e-05,0.95232]
[1777976940300,43.85,80706.11,0.01,0.00879,1e-05,0.95232]
[1777976940929,43.85,80706.68,0.01,0.0088,1e-05,0.95306]
[1777976946211,43.85,80706.1,0.01,0.00879,1e-05,0.95231]
[1777976947019,43.85,80707.3,0.01,0.00881,1e-05,0.95387]
[1777976947738,43.85,80708.42,0.01,0.00882,1e-05,0.95533]
[1777976953200,43.85,80715.29,0.01,0.00892,1e-05,0.96432]
[1777976958899,43.85,80718.56,0.01,0.00896,1e-05,0.96863]
[1777976964842,43.85,80721.21,0.01,0.009,1e-05,0.97213]
[1777976973340,43.85,80721.38,0.01,0.00898,1e-05,0.96985]
[1777976978939,43.85,80721.56,0.01,0.00898,1e-05,0.97009]
[1777976989009,43.85,80723.84,0.01,0.00901,1e-05,0.97311]
[1777976994044,43.85,80723.32,0.01,0.009,1e-05,0.97242]
[1777976997815,43.85,80721.88,0.01,0.00898,1e-05,0.97051]
[1777977003551,43.85,80731.97,0.01,0.00912,1e-05,0.98392]
[1777977008372,43.85,80732.36,0.01,0.00913,1e-05,0.98444]
[1777977013621,43.85,80729.02,0.01,0.00908,1e-05,0.97999]
[1777977014919,43.85,80729.02,0.01,0.00908,1e-05,0.97999]
[1777977019157,43.85,80729.32,0.01,0.00909,1e-05,0.98039]
[1777977019938,43.85,80728.21,0.01,0.00907,1e-05,0.97891]
[1777977022874,43.85,80733.79,0.01,0.00915,1e-05,0.98636]
[1777977023553,43.85,80733.79,0.01,0.00915,1e-05,0.98636]
[1777977029388,43.85,80737.06,0.01,0.0092,1e-05,0.99074]
[1777977035332,43.85,80745.52,0.01,0.00929,1e-05,0.99961]
[1777977038354,43.85,80728.75,0.01,0.00906,1e-05,0.97711]
[1777977044396,43.85,80725.7,0.01,0.00901,1e-05,0.97306]
[1777977049431,43.85,80728.64,0.01,0.00906,1e-05,0.97696]
[1777977054466,43.85,80729.42,0.01,0.00907,1e-05,0.978]
[1777977060507,43.85,80733.44,0.01,0.00912,1e-05,0.98336]
[1777977065542,43.85,80736.09,0.01,0.00916,1e-05,0.98691]
[1777977070578,43.85,80736.54,0.01,0.00917,1e-05,0.98751]
[1777977075614,43.85,80737.57,0.01,0.00918,1e-05,0.98889]
[1777977080652,43.85,80737.06,0.01,0.00917,1e-05,0.98821]
[1777977085684,43.85,80736.79,0.01,0.00917,1e-05,0.98785]
[1777977093741,43.85,80737.04,0.01,0.00915,1e-05,0.98565]
[1777977097768,43.85,80726.66,0.01,0.00901,1e-05,0.97183]
[1777977101797,43.85,80738.47,0.01,0.00917,1e-05,0.98756]
[1777977108849,43.85,80738.3,0.01,0.00917,1e-05,0.98734]
[1777977114397,43.85,80737.65,0.01,0.00916,1e-05,0.98646]
[1777977119927,43.85,80737.76,0.01,0.00916,1e-05,0.98661]
[1777977124964,43.85,80737.98,0.01,0.00916,1e-05,0.98691]
[1777977125834,43.85,80737.98,0.01,0.00916,1e-05,0.98691]
[1777977131004,43.85,80737.22,0.01,0.00915,1e-05,0.98589]
[1777977132804,43.85,80737.22,0.01,0.00915,1e-05,0.98589]
[1777977134440,43.85,80732.57,0.01,0.00909,1e-05,0.97968]
[1777977140067,43.85,80735.72,0.01,0.00913,1e-05,0.98388]
[1777977145102,43.85,80736.49,0.01,0.00914,1e-05,0.98491]
[1777977150137,43.85,80737.49,0.01,0.00916,1e-05,0.98625]
[1777977155174,43.85,80736.59,0.01,0.00912,1e-05,0.98251]
[1777977161215,43.85,80736.88,0.01,0.00913,1e-05,0.9829]
[1777977166251,43.85,80737.73,0.01,0.00914,1e-05,0.98404]
[1777977171078,43.85,80737.85,0.01,0.00914,1e-05,0.9842]
[1777977176321,43.85,80723.52,0.01,0.00894,1e-05,0.96518]
[1777977181356,43.85,80723.44,0.01,0.00894,1e-05,0.96507]
[1777977186391,43.85,80723.97,0.01,0.00895,1e-05,0.96577]
[1777977194959,43.85,80723.43,0.01,0.00894,1e-05,0.96506]
[1777977200490,43.85,80723.89,0.01,0.00894,1e-05,0.96567]
[1777977205526,43.85,80724.27,0.01,0.00895,1e-05,0.96617]
[1777977206397,43.85,80724.27,0.01,0.00895,1e-05,0.96617]
[1777977207583,43.85,80724.6,0.01,0.00895,1e-05,0.9666]
[1777977213550,43.85,80723.8,0.01,0.00892,1e-05,0.96305]
[1777977218616,43.85,80723.4,0.01,0.00892,1e-05,0.96252]
[1777977222276,43.85,80723.97,0.01,0.00892,1e-05,0.96327]
[1777977232714,43.85,80723.72,0.01,0.00892,1e-05,0.96294]
[1777977237750,43.85,80722.99,0.01,0.00891,1e-05,0.96199]
[1777977242784,43.85,80738.19,0.01,0.00912,1e-05,0.98212]
[1777977247819,43.85,80740.42,0.01,0.00915,1e-05,0.98511]
[1777977252855,43.85,80746.01,0.01,0.00923,1e-05,0.99262]
[1777977257893,43.85,80754.5,0.01,0.00935,1e-05,1.00411]
[1777977262928,43.85,80754.15,0.01,0.00935,1e-05,1.00364]
[1777977267964,43.85,80779.94,0.01,0.00972,1e-05,1.03921]
[1777977273005,43.85,80781.21,0.01,0.00972,1e-05,1.03835]
[1777977278452,43.85,80783.04,0.01,0.00975,1e-05,1.04091]
[1777977278553,43.85,80805.45,0.01,0.01008,2e-05,1.0727]
[1777977284082,43.85,80797.62,0.01,0.00996,2e-05,1.06151]
[1777977289118,43.85,80800.12,0.01,0.01,2e-05,1.06507]
[1777977291556,43.85,80800.17,0.01,0.01,2e-05,1.06514]
[1777977294574,43.85,80801.28,0.01,0.01002,2e-05,1.06673]
[1777977300846,43.85,80805.1,0.01,0.01008,2e-05,1.0722]
[1777977302000,43.85,80805.24,0.01,0.01008,2e-05,1.0724]
[1777977307318,43.85,80809.58,0.01,0.01015,2e-05,1.07864]
[1777977308568,43.85,80808.69,0.01,0.01013,2e-05,1.07736]
[1777977311748,43.85,80808.5,0.01,0.01013,2e-05,1.07709]
[1777977317332,43.85,80803.91,0.01,0.01006,2e-05,1.07049]
[1777977322350,43.85,80803.58,0.01,0.01006,2e-05,1.07002]
[1777977327386,43.85,80805.8,0.01,0.01009,2e-05,1.0732]
[1777977332922,43.85,80807.37,0.01,0.01009,2e-05,1.07276]
[1777977338463,43.85,80796.46,0.01,0.00992,2e-05,1.05719]
[1777977343500,43.85,80795.96,0.01,0.00992,2e-05,1.05648]
[1777977348533,43.85,80799.51,0.01,0.00997,2e-05,1.06152]
[1777977353567,43.85,80804.16,0.01,0.01004,2e-05,1.06816]
[1777977358602,43.85,80801.81,0.01,0.01,2e-05,1.0648]
[1777977363639,43.85,80797.36,0.01,0.00994,2e-05,1.05847]
[1777977368677,43.85,80803.95,0.01,0.01004,2e-05,1.06786]
[1777977373708,43.85,80805.0,0.01,0.01005,2e-05,1.06937]
[1777977378743,43.85,80798.2,0.01,0.00995,2e-05,1.05966]
[1777977383778,43.85,80798.3,0.01,0.00995,2e-05,1.0598]
[1777977388813,43.85,80797.61,0.01,0.00994,2e-05,1.05882]
[1777977393862,43.85,80798.21,0.01,0.00993,2e-05,1.05701]
[1777977398886,43.85,80798.74,0.01,0.00993,2e-05,1.05776]
[1777977404925,43.85,80798.33,0.01,0.00993,2e-05,1.05718]
[1777977409961,43.85,80791.57,0.01,0.00983,1e-05,1.04761]
[1777977414997,43.85,80786.07,0.01,0.00974,1e-05,1.03989]
[1777977420031,43.85,80782.26,0.01,0.00969,1e-05,1.03456]
[1777977423052,43.85,80770.38,0.01,0.00951,1e-05,1.01809]
[1777977428087,43.85,80768.9,0.01,0.00949,1e-05,1.01606]
[1777977433125,43.85,80764.51,0.01,0.00943,1e-05,1.01004]
[1777977436147,43.85,80754.02,0.01,0.00928,1e-05,0.99577]
[1777977441180,43.85,80757.61,0.01,0.00933,1e-05,1.00063]
[1777977446832,43.85,80755.98,0.01,0.0093,1e-05,0.99842]
[1777977449087,43.85,80755.98,0.01,0.0093,1e-05,0.99842]
[1777977451279,43.85,80749.52,0.01,0.00921,1e-05,0.9897]
[1777977456902,43.85,80737.9,0.01,0.00903,1e-05,0.97164]
[1777977461723,43.85,80740.86,0.01,0.00907,1e-05,0.97558]
[1777977466972,43.85,80743.75,0.01,0.00911,1e-05,0.97943]
[1777977472401,43.85,80745.05,0.01,0.00913,1e-05,0.98116]
[1777977477434,43.85,80743.93,0.01,0.00911,1e-05,0.97967]
[1777977482470,43.85,80745.5,0.01,0.00913,1e-05,0.98176]
[1777977487504,43.85,80746.91,0.01,0.00915,1e-05,0.98365]
[1777977492540,43.85,80747.31,0.01,0.00916,1e-05,0.98419]
[1777977497575,43.85,80747.37,0.01,0.00916,1e-05,0.98427]
[1777977501603,43.85,80759.29,0.01,0.00933,1e-05,1.00035]
[1777977506640,43.85,80758.6,0.01,0.00932,1e-05,0.99941]
[1777977511675,43.85,80755.68,0.01,0.00925,1e-05,0.9929]
[1777977516711,43.85,80755.75,0.01,0.00925,1e-05,0.99299]
[1777977521746,43.85,80745.92,0.01,0.00912,1e-05,0.97979]
[1777977525774,43.85,80733.58,0.01,0.00894,1e-05,0.96342]
[1777977531817,43.85,80733.32,0.01,0.00894,1e-05,0.96308]
[1777977536851,43.85,80735.23,0.01,0.00897,1e-05,0.9656]
[1777977541887,43.85,80735.1,0.01,0.00896,1e-05,0.96543]
[1777977546921,43.85,80738.7,0.01,0.00901,1e-05,0.97019]
[1777977549060,43.85,80738.37,0.01,0.00901,1e-05,0.96975]
[1777977549149,43.85,80747.67,0.01,0.00914,1e-05,0.98213]
[1777977549794,43.85,80747.67,0.01,0.00914,1e-05,0.98213]
[1777977549941,43.85,80747.46,0.01,0.00914,1e-05,0.98185]
[1777977554976,43.85,80760.54,0.01,0.00932,1e-05,0.99947]
[1777977559005,43.85,80770.31,0.01,0.00946,1e-05,1.01281]
[1777977564044,43.85,80774.17,0.01,0.00952,1e-05,1.01811]
[1777977571094,43.85,80773.42,0.01,0.00949,1e-05,1.01448]
[1777977576129,43.85,80775.87,0.01,0.00952,1e-05,1.01785]
[1777977581165,43.85,80775.43,0.01,0.00951,1e-05,1.01725]
[1777977586198,43.85,80772.58,0.01,0.00947,1e-05,1.01333]
[1777977591233,43.85,80773.05,0.01,0.00948,1e-05,1.01397]
[1777977596269,43.85,80772.45,0.01,0.00947,1e-05,1.01315]
[1777977601304,43.85,80770.46,0.01,0.00944,1e-05,1.01042]
[1777977606341,43.85,80775.14,0.01,0.00951,1e-05,1.01685]
[1777977610533,43.85,80779.74,0.01,0.00958,1e-05,1.0232]
[1777977610631,43.85,80779.69,0.01,0.00958,1e-05,1.02313]
[1777977616409,43.85,80779.34,0.01,0.00957,1e-05,1.02264]
[1777977620553,43.85,80779.58,0.01,0.00958,1e-05,1.02298]
[1777977620645,43.85,80778.95,0.01,0.00957,1e-05,1.0221]
[1777977626478,43.85,80771.13,0.01,0.00945,1e-05,1.01134]
[1777977632521,43.85,80771.43,0.01,0.00943,1e-05,1.00916]
[1777977638193,43.85,80771.12,0.01,0.00943,1e-05,1.00873]
[1777977644606,43.85,80770.92,0.01,0.00943,1e-05,1.00846]
[1777977650650,43.85,80770.44,0.01,0.00942,1e-05,1.0078]
[1777977655683,43.85,80772.57,0.01,0.00945,1e-05,1.01072]
[1777977661725,43.85,80772.58,0.01,0.00945,1e-05,1.01073]
[1777977666761,43.85,80778.69,0.01,0.00954,1e-05,1.01914]
[1777977671796,43.85,80784.86,0.01,0.00963,1e-05,1.02768]
[1777977676832,43.85,80793.64,0.01,0.00976,1e-05,1.03993]
[1777977682874,43.85,80799.56,0.01,0.00985,2e-05,1.04826]
[1777977687909,43.85,80800.44,0.01,0.00986,2e-05,1.04951]
[1777977692944,43.85,80802.7,0.01,0.00987,2e-05,1.05004]
[1777977697979,43.85,80805.1,0.01,0.00991,2e-05,1.05344]
[1777977703015,43.85,80805.81,0.01,0.00992,2e-05,1.05444]
[1777977708049,43.85,80807.81,0.01,0.00995,2e-05,1.05728]
[1777977713084,43.85,80808.21,0.01,0.00996,2e-05,1.05785]
[1777977718120,43.85,80810.33,0.01,0.00999,2e-05,1.06087]
[1777977723156,43.85,80803.98,0.01,0.00989,2e-05,1.05185]
[1777977728190,43.85,80805.01,0.01,0.00991,2e-05,1.05331]
[1777977733225,43.85,80806.62,0.01,0.00993,2e-05,1.05559]
[1777977738260,43.85,80800.07,0.01,0.00983,2e-05,1.04632]
[1777977743295,43.85,80802.86,0.01,0.00987,2e-05,1.05026]
[1777977749337,43.85,80803.38,0.01,0.00988,2e-05,1.051]
[1777977755379,43.85,80807.44,0.01,0.00992,2e-05,1.05408]
[1777977760413,43.85,80811.23,0.01,0.00998,2e-05,1.05947]
[1777977767463,43.85,80808.93,0.01,0.00994,2e-05,1.0562]
[1777977772498,43.85,80809.27,0.01,0.00995,2e-05,1.05668]
[1777977777532,43.85,80810.48,0.01,0.00997,2e-05,1.0584]
[1777977782567,43.85,80810.53,0.01,0.00997,2e-05,1.05847]
[1777977787604,43.85,80811.74,0.01,0.00998,2e-05,1.0602]
[1777977792637,43.85,80816.61,0.01,0.01006,2e-05,1.06716]
[1777977797672,43.85,80823.02,0.01,0.01016,2e-05,1.07638]
[1777977802711,43.85,80827.23,0.01,0.01022,2e-05,1.08247]
[1777977809402,43.85,80825.55,0.01,0.0102,2e-05,1.08003]
[1777977815800,43.85,80824.18,0.01,0.01015,2e-05,1.07534]
[1777977820835,43.85,80819.82,0.01,0.01008,2e-05,1.06906]
[1777977825871,43.85,80816.08,0.01,0.01003,2e-05,1.06371]
[1777977830905,43.85,80812.29,0.01,0.00997,2e-05,1.0583]
[1777977835942,43.85,80818.38,0.01,0.01006,2e-05,1.067]
[1777977840978,43.85,80818.46,0.01,0.01006,2e-05,1.06711]
[1777977849682,43.85,80820.05,0.01,0.01009,2e-05,1.0694]
[1777977855077,43.85,80816.35,0.01,0.01003,2e-05,1.06409]
[1777977861119,43.85,80815.93,0.01,0.01002,2e-05,1.06349]
[1777977866155,43.85,80815.07,0.01,0.01001,2e-05,1.06226]
[1777977871190,43.85,80815.52,0.01,0.00999,2e-05,1.06022]
[1777977876224,43.85,80815.46,0.01,0.00999,2e-05,1.06013]
[1777977881260,43.85,80815.25,0.01,0.00999,2e-05,1.05983]
[1777977886296,43.85,80814.15,0.01,0.00997,2e-05,1.05826]
[1777977891331,43.85,80810.53,0.01,0.00992,2e-05,1.05312]
[1777977897372,43.85,80812.97,0.01,0.00995,2e-05,1.05659]
[1777977902409,43.85,80813.4,0.01,0.00996,2e-05,1.0572]
[1777977907442,43.85,80812.02,0.01,0.00994,2e-05,1.05523]
[1777977912477,43.85,80813.17,0.01,0.00996,2e-05,1.05687]
[1777977917512,43.85,80813.63,0.01,0.00996,2e-05,1.05752]
[1777977922547,43.85,80812.27,0.01,0.00994,2e-05,1.05559]
[1777977927583,43.85,80803.67,0.01,0.00981,2e-05,1.04342]
[1777977932617,43.85,80805.14,0.01,0.00981,2e-05,1.04284]
[1777977940674,43.85,80806.42,0.01,0.00983,2e-05,1.04464]
[1777977947723,43.85,80809.73,0.01,0.00988,2e-05,1.04931]
[1777977953765,43.85,80811.71,0.01,0.00991,2e-05,1.05212]
[1777977958800,43.85,80815.58,0.01,0.00997,2e-05,1.05762]
[1777977963835,43.85,80819.84,0.01,0.01003,2e-05,1.0637]
[1777977969877,43.85,80818.37,0.01,0.01001,2e-05,1.0616]
[1777977974912,43.85,80818.39,0.01,0.01001,2e-05,1.06162]
[1777977979946,43.85,80820.58,0.01,0.01005,2e-05,1.06476]
[1777977984982,43.85,80823.19,0.01,0.01009,2e-05,1.0685]
[1777977991680,43.85,80821.89,0.01,0.01004,2e-05,1.06393]
[1777977997088,43.85,80821.49,0.01,0.01004,2e-05,1.06336]
[1777978002124,43.85,80820.34,0.01,0.01002,2e-05,1.06172]
[1777978007159,43.85,80820.21,0.01,0.01002,2e-05,1.06153]
[1777978012194,43.85,80820.24,0.01,0.01002,2e-05,1.06158]
[1777978017228,43.85,80817.1,0.01,0.00997,2e-05,1.0571]
[1777978022264,43.85,80818.71,0.01,0.00999,2e-05,1.05939]
[1777978027298,43.85,80818.93,0.01,0.01,2e-05,1.0597]
[1777978033340,43.85,80819.55,0.01,0.01001,2e-05,1.06059]
[1777978038044,43.85,80819.41,0.01,0.01,2e-05,1.06039]
[1777978038376,43.85,80819.29,0.01,0.01,2e-05,1.06022]
[1777978039188,43.85,80819.29,0.01,0.01,2e-05,1.06022]
[1777978039770,43.85,80819.29,0.01,0.01,2e-05,1.06022]
[1777978039803,43.85,80822.38,0.01,0.01005,2e-05,1.06464]
[1777978046821,43.85,80821.82,0.01,0.01004,2e-05,1.06383]
[1777978056503,43.85,80820.65,0.01,0.01,2e-05,1.05947]
[1777978062549,43.85,80820.27,0.01,0.00999,2e-05,1.05893]
[1777978067580,43.85,80820.03,0.01,0.00999,2e-05,1.05858]
[1777978072615,43.85,80818.34,0.01,0.00996,2e-05,1.05618]
[1777978078203,43.85,80818.07,0.01,0.00996,2e-05,1.05579]
[1777978080670,43.85,80818.28,0.01,0.00996,2e-05,1.05609]
[1777978086714,43.85,80819.08,0.01,0.00997,2e-05,1.05723]
[1777978091747,43.85,80820.79,0.01,0.01,2e-05,1.05967]
[1777978097790,43.85,80820.72,0.01,0.01,2e-05,1.05957]
[1777978103831,43.85,80819.77,0.01,0.00998,2e-05,1.05821]
[1777978105568,43.85,80820.11,0.01,0.00999,2e-05,1.0587]
[1777978110881,43.85,80822.3,0.01,0.01002,2e-05,1.06182]
[1777978115915,43.85,80822.03,0.01,0.00999,2e-05,1.05875]
[1777978120951,43.85,80813.92,0.01,0.00987,2e-05,1.04723]
[1777978125987,43.85,80816.63,0.01,0.00991,2e-05,1.05107]
[1777978131025,43.85,80815.71,0.01,0.0099,2e-05,1.04976]
[1777978136058,43.85,80815.96,0.01,0.0099,2e-05,1.05012]
[1777978142732,43.85,80813.09,0.01,0.00986,2e-05,1.04605]
[1777978146317,43.85,80812.63,0.01,0.00985,2e-05,1.04541]
[1777978146321,43.85,80813.3,0.01,0.00986,2e-05,1.04635]
[1777978147506,43.85,80813.3,0.01,0.00986,2e-05,1.04635]
[1777978147605,43.85,80815.46,0.01,0.00989,2e-05,1.04941]
[1777978152803,43.85,80814.17,0.01,0.00987,2e-05,1.04758]
[1777978158212,43.85,80814.01,0.01,0.00987,2e-05,1.04736]
[1777978162112,43.85,80804.66,0.01,0.00973,1e-05,1.0342]
[1777978168282,43.85,80806.01,0.01,0.00975,1e-05,1.03609]
[1777978170408,43.85,80806.01,0.01,0.00975,1e-05,1.03609]
[1777978172196,43.85,80806.97,0.01,0.00977,1e-05,1.03744]
[1777978178002,43.85,80808.55,0.01,0.00977,1e-05,1.037]
[1777978178940,43.85,80808.55,0.01,0.00977,1e-05,1.037]
[1777978179634,43.85,80808.7,0.01,0.00977,1e-05,1.03721]
[1777978181101,43.85,80804.84,0.01,0.00971,1e-05,1.03181]
[1777978181740,43.85,80804.84,0.01,0.00971,1e-05,1.03181]
[1777978190497,43.85,80808.93,0.01,0.00977,1e-05,1.03753]
[1777978195531,43.85,80811.77,0.01,0.00981,2e-05,1.04153]
[1777978200566,43.85,80811.64,0.01,0.00981,2e-05,1.04134]
[1777978205600,43.85,80806.78,0.01,0.00974,1e-05,1.03452]
[1777978210640,43.85,80806.67,0.01,0.00974,1e-05,1.03437]
[1777978215671,43.85,80812.33,0.01,0.00982,2e-05,1.04232]
[1777978220705,43.85,80804.3,0.01,0.0097,1e-05,1.03105]
[1777978225741,43.85,80803.78,0.01,0.00969,1e-05,1.03033]
[1777978230776,43.85,80798.45,0.01,0.00962,1e-05,1.02291]
[1777978235813,43.85,80797.71,0.01,0.00958,1e-05,1.01925]
[1777978240848,43.85,80797.06,0.01,0.00957,1e-05,1.01836]
[1777978245882,43.85,80797.41,0.01,0.00958,1e-05,1.01884]
[1777978250918,43.85,80797.06,0.01,0.00957,1e-05,1.01836]
[1777978256388,43.85,80796.44,0.01,0.00956,1e-05,1.0175]
[1777978257205,43.85,80796.45,0.01,0.00956,1e-05,1.01751]
[1777978257782,43.85,80796.45,0.01,0.00956,1e-05,1.01751]
[1777978259522,43.85,80798.97,0.01,0.0096,1e-05,1.021]
[1777978266028,43.85,80797.68,0.01,0.00958,1e-05,1.01921]
[1777978270192,43.85,80796.67,0.01,0.00957,1e-05,1.01782]
[1777978276702,43.85,80797.64,0.01,0.00958,1e-05,1.01916]
[1777978283719,43.85,80798.61,0.01,0.00959,1e-05,1.0205]
[1777978285209,43.85,80798.61,0.01,0.00959,1e-05,1.0205]
[1777978287121,43.85,80798.61,0.01,0.00959,1e-05,1.0205]
[1777978289955,43.85,80796.56,0.01,0.00956,1e-05,1.01766]
[1777978295648,43.85,80797.44,0.01,0.00955,1e-05,1.01626]
[1777978296420,43.85,80797.94,0.01,0.00956,1e-05,1.01695]
[1777978302276,43.85,80791.01,0.01,0.00946,1e-05,1.00741]
[1777978307312,43.85,80789.09,0.01,0.00943,1e-05,1.00478]
[1777978313930,43.85,80779.22,0.01,0.00929,1e-05,0.99135]
[1777978317383,43.85,80767.07,0.01,0.00911,1e-05,0.97501]
[1777978319395,43.85,80779.24,0.01,0.00929,1e-05,0.99137]
[1777978324431,43.85,80776.31,0.01,0.00925,1e-05,0.98741]
[1777978329466,43.85,80775.65,0.01,0.00924,1e-05,0.98652]
[1777978334503,43.85,80769.86,0.01,0.00915,1e-05,0.97874]
[1777978340543,43.85,80769.12,0.01,0.00914,1e-05,0.97775]
[1777978345580,43.85,80768.48,0.01,0.00913,1e-05,0.9769]
[1777978352628,43.85,80766.94,0.01,0.00909,1e-05,0.97229]
[1777978357665,43.85,80766.39,0.01,0.00908,1e-05,0.97156]
[1777978363704,43.85,80763.78,0.01,0.00905,1e-05,0.96809]
[1777978368740,43.85,80760.22,0.01,0.009,1e-05,0.96337]
[1777978373775,43.85,80758.68,0.01,0.00897,1e-05,0.96133]
[1777978378816,43.85,80758.24,0.01,0.00897,1e-05,0.96075]
[1777978383850,43.85,80758.29,0.01,0.00897,1e-05,0.96082]
[1777978389893,43.85,80759.1,0.01,0.00898,1e-05,0.96189]
[1777978394928,43.85,80759.25,0.01,0.00898,1e-05,0.96209]
[1777978401977,43.85,80761.83,0.01,0.00902,1e-05,0.9655]
[1777978406004,43.85,80745.02,0.01,0.00879,1e-05,0.94344]
[1777978411045,43.85,80741.22,0.01,0.00871,1e-05,0.93602]
[1777978415068,43.85,80729.68,0.01,0.00856,1e-05,0.92121]
[1777978420106,43.85,80727.9,0.01,0.00853,1e-05,0.91894]
[1777978425142,43.85,80718.58,0.01,0.00841,1e-05,0.90714]
[1777978430177,43.85,80726.58,0.01,0.00851,1e-05,0.91726]
[1777978435212,43.85,80729.45,0.01,0.00855,1e-05,0.92091]
[1777978440246,43.85,80729.5,0.01,0.00855,1e-05,0.92098]
[1777978445281,43.85,80729.91,0.01,0.00856,1e-05,0.9215]
[1777978450317,43.85,80731.87,0.01,0.00858,1e-05,0.924]
[1777978456359,43.85,80736.75,0.01,0.00865,1e-05,0.93026]
[1777978460777,43.85,80724.72,0.01,0.00849,1e-05,0.91496]
[1777978467435,43.85,80718.91,0.01,0.00841,1e-05,0.90762]
[1777978472471,43.85,80717.01,0.01,0.00837,1e-05,0.9028]
[1777978477516,43.85,80714.13,0.01,0.00833,1e-05,0.8992]
[1777978482541,43.85,80711.14,0.01,0.00829,1e-05,0.89546]
[1777978487575,43.85,80708.04,0.01,0.00825,1e-05,0.8916]
[1777978492612,43.85,80703.53,0.01,0.00819,1e-05,0.88602]
[1777978497646,43.85,80700.52,0.01,0.00815,1e-05,0.8823]
[1777978502681,43.85,80698.87,0.01,0.00813,1e-05,0.88027]
[1777978507715,43.85,80699.23,0.01,0.00814,1e-05,0.88071]
[1777978512751,43.85,80715.18,0.01,0.00834,1e-05,0.90051]
[1777978518793,43.85,80720.28,0.01,0.00841,1e-05,0.90692]
[1777978523827,43.85,80721.8,0.01,0.00843,1e-05,0.90883]
[1777978528863,43.85,80724.58,0.01,0.00847,1e-05,0.91235]
[1777978531883,43.85,80718.69,0.01,0.00837,1e-05,0.90249]
[1777978532776,43.85,80718.69,0.01,0.00837,1e-05,0.90249]
[1777978532891,43.85,80711.67,0.01,0.00827,1e-05,0.89372]
[1777978535791,43.85,80712.74,0.01,0.00829,1e-05,0.89505]
[1777978535912,43.85,80711.39,0.01,0.00827,1e-05,0.89337]
[1777978540947,43.85,80716.95,0.01,0.00834,1e-05,0.90031]
[1777978545982,43.85,80714.98,0.01,0.00832,1e-05,0.89785]
[1777978551018,43.85,80711.6,0.01,0.00827,1e-05,0.89363]
[1777978553032,43.85,80726.8,0.01,0.00847,1e-05,0.91272]
[1777978558067,43.85,80730.86,0.01,0.00853,1e-05,0.91788]
[1777978563107,43.85,80724.47,0.01,0.00844,1e-05,0.90977]
[1777978568137,43.85,80726.28,0.01,0.00847,1e-05,0.91206]
[1777978573171,43.85,80727.46,0.01,0.00848,1e-05,0.91356]
[1777978578207,43.85,80722.87,0.01,0.00842,1e-05,0.90775]
[1777978586263,43.85,80721.75,0.01,0.00841,1e-05,0.90634]
[1777978593311,43.85,80727.55,0.01,0.00846,1e-05,0.91123]
[1777978598347,43.85,80736.96,0.01,0.00859,1e-05,0.9232]
[1777978603382,43.85,80739.53,0.01,0.00862,1e-05,0.9265]
[1777978608416,43.85,80738.54,0.01,0.00861,1e-05,0.92523]
[1777978613452,43.85,80739.37,0.01,0.00862,1e-05,0.92629]
[1777978618486,43.85,80742.88,0.01,0.00867,1e-05,0.9308]
[1777978623522,43.85,80740.35,0.01,0.00863,1e-05,0.92755]
[1777978628557,43.85,80740.7,0.01,0.00864,1e-05,0.928]
[1777978633592,43.85,80734.84,0.01,0.00856,1e-05,0.9205]
[1777978636240,43.85,80731.84,0.01,0.00852,1e-05,0.91667]
[1777978636315,43.85,80728.67,0.01,0.00848,1e-05,0.91265]
[1777978641650,43.85,80735.44,0.01,0.00857,1e-05,0.92126]
[1777978644669,43.85,80745.65,0.01,0.0087,1e-05,0.93437]
[1777978646205,43.85,80745.65,0.01,0.0087,1e-05,0.93437]
[1777978646303,43.85,80746.55,0.01,0.00872,1e-05,0.93554]
[1777978650764,43.85,80746.96,0.01,0.00872,1e-05,0.93607]
[1777978651185,43.85,80746.96,0.01,0.00872,1e-05,0.93607]
[1777978654740,43.85,80758.89,0.01,0.00886,1e-05,0.94909]
[1777978656378,43.85,80770.58,0.01,0.00903,1e-05,0.96449]
[1777978661788,43.85,80778.31,0.01,0.00914,1e-05,0.97479]
[1777978662796,43.85,80790.42,0.01,0.00931,1e-05,0.99109]
[1777978667832,43.85,80790.24,0.01,0.00931,1e-05,0.99085]
[1777978672870,43.85,80795.04,0.01,0.00938,1e-05,0.99737]
[1777978677906,43.85,80798.02,0.01,0.00942,1e-05,1.00144]
[1777978682941,43.85,80803.19,0.01,0.00949,1e-05,1.00853]
[1777978687975,43.85,80803.82,0.01,0.0095,1e-05,1.0094]
[1777978693011,43.85,80807.72,0.01,0.00956,1e-05,1.01477]
[1777978700059,43.85,80808.42,0.01,0.00957,1e-05,1.01574]
[1777978705095,43.85,80810.07,0.01,0.0096,1e-05,1.01803]
[1777978710129,43.85,80818.66,0.01,0.00972,1e-05,1.02998]
[1777978715167,43.85,80813.42,0.01,0.00962,1e-05,1.02003]
[1777978720200,43.85,80812.12,0.01,0.0096,1e-05,1.01823]
[1777978725235,43.85,80811.47,0.01,0.00959,1e-05,1.01733]
[1777978730270,43.85,80811.47,0.01,0.00959,1e-05,1.01733]
[1777978735308,43.85,80811.9,0.01,0.0096,1e-05,1.01792]
[1777978737297,43.85,80811.65,0.01,0.0096,1e-05,1.01758]
[1777978743361,43.85,80811.32,0.01,0.00959,1e-05,1.01712]
[1777978747915,43.85,80810.68,0.01,0.00958,1e-05,1.01624]
[1777978751229,43.85,80813.17,0.01,0.00962,1e-05,1.01969]
[1777978751865,43.85,80813.38,0.01,0.00962,1e-05,1.01998]
[1777978752408,43.85,80813.38,0.01,0.00962,1e-05,1.01998]
[1777978758022,43.85,80818.63,0.01,0.0097,1e-05,1.02729]
[1777978763502,43.85,80813.38,0.01,0.00962,1e-05,1.01998]
[1777978768537,43.85,80808.68,0.01,0.00955,1e-05,1.01347]
[1777978773572,43.85,80808.22,0.01,0.00952,1e-05,1.01021]
[1777978778607,43.85,80810.23,0.01,0.00955,1e-05,1.01298]
[1777978785657,43.85,80808.3,0.01,0.00952,1e-05,1.01032]
[1777978790693,43.85,80809.28,0.01,0.00954,1e-05,1.01167]
[1777978795727,43.85,80810.8,0.01,0.00956,1e-05,1.01377]
[1777978801121,43.85,80814.49,0.01,0.00961,1e-05,1.01888]
[1777978801184,43.85,80814.49,0.01,0.00961,1e-05,1.01888]
[1777978801611,43.85,80814.49,0.01,0.00961,1e-05,1.01888]
[1777978802909,43.85,80813.62,0.01,0.0096,1e-05,1.01767]
[1777978808817,43.85,80819.93,0.01,0.00969,1e-05,1.02645]
[1777978813853,43.85,80818.35,0.01,0.00967,1e-05,1.02424]
[1777978818888,43.85,80817.53,0.01,0.00966,1e-05,1.0231]
[1777978823923,43.85,80816.73,0.01,0.00965,1e-05,1.02199]
[1777978824929,43.85,80806.99,0.01,0.0095,1e-05,1.00852]
[1777978829965,43.85,80807.56,0.01,0.00951,1e-05,1.0093]
[1777978835001,43.85,80808.22,0.01,0.0095,1e-05,1.00759]
[1777978840037,43.85,80807.94,0.01,0.00949,1e-05,1.0072]
[1777978843061,43.85,80778.27,0.01,0.00907,1e-05,0.96708]
[1777978848096,43.85,80771.49,0.01,0.00897,1e-05,0.95809]
[1777978853131,43.85,80766.87,0.01,0.00891,1e-05,0.95201]
[1777978858168,43.85,80778.12,0.01,0.00906,1e-05,0.96688]
[1777978861654,43.85,80797.95,0.01,0.00935,1e-05,0.99354]
[1777978867232,43.85,80797.46,0.01,0.00934,1e-05,0.99288]
[1777978872609,43.85,80791.72,0.01,0.00926,1e-05,0.9851]
[1777978880601,43.85,80792.24,0.01,0.00926,1e-05,0.9858]
[1777978884699,43.85,80808.22,0.01,0.0095,1e-05,1.00759]
[1777978892408,43.85,80810.78,0.01,0.00951,1e-05,1.00848]
[1777978897446,43.85,80804.65,0.01,0.00942,1e-05,1.00007]
[1777978902480,43.85,80802.2,0.01,0.00938,1e-05,0.99673]
[1777978907515,43.85,80812.78,0.01,0.00954,1e-05,1.01124]
[1777978912551,43.85,80811.61,0.01,0.00952,1e-05,1.00963]
[1777978917586,43.85,80804.22,0.01,0.00941,1e-05,0.99949]
[1777978922621,43.85,80809.6,0.01,0.00949,1e-05,1.00686]
[1777978927660,43.85,80814.67,0.01,0.00957,1e-05,1.01385]
[1777978932694,43.85,80816.18,0.01,0.00959,1e-05,1.01594]
[1777978937727,43.85,80812.13,0.01,0.00953,1e-05,1.01034]
[1777978942763,43.85,80817.46,0.01,0.00961,1e-05,1.01771]
[1777978948425,43.85,80818.63,0.01,0.00963,1e-05,1.01934]
[1777978953839,43.85,80817.37,0.01,0.00958,1e-05,1.01495]
[1777978958874,43.85,80817.89,0.01,0.00959,1e-05,1.01567]
[1777978964424,43.85,80817.37,0.01,0.00958,1e-05,1.01495]
[1777978969956,43.85,80819.4,0.01,0.00961,1e-05,1.01776]
[1777978974988,43.85,80820.87,0.01,0.00964,1e-05,1.0198]
[1777978980053,43.85,80817.53,0.01,0.00959,1e-05,1.01517]
[1777978985068,43.85,80818.79,0.01,0.0096,1e-05,1.01692]
[1777978990104,43.85,80819.0,0.01,0.00961,1e-05,1.01721]
[1777978995139,43.85,80818.27,0.01,0.0096,1e-05,1.0162]
[1777979000175,43.85,80817.45,0.01,0.00958,1e-05,1.01506]
[1777979005209,43.85,80817.56,0.01,0.00959,1e-05,1.01521]
[1777979010247,43.85,80817.6,0.01,0.00959,1e-05,1.01527]
[1777979015279,43.85,80818.53,0.01,0.00958,1e-05,1.01392]
[1777979017293,43.85,80805.89,0.01,0.00939,1e-05,0.99655]
[1777979022335,43.85,80808.32,0.01,0.00943,1e-05,0.99987]
[1777979027367,43.85,80813.61,0.01,0.0095,1e-05,1.00713]
[1777979032402,43.85,80814.85,0.01,0.00952,1e-05,1.00883]
[1777979037437,43.85,80814.36,0.01,0.00952,1e-05,1.00816]
[1777979042474,43.85,80814.56,0.01,0.00952,1e-05,1.00844]
[1777979047507,43.85,80814.63,0.01,0.00952,1e-05,1.00853]
[1777979052542,43.85,80815.87,0.01,0.00954,1e-05,1.01024]
[1777979057577,43.85,80815.55,0.01,0.00953,1e-05,1.0098]
[1777979062612,43.85,80817.25,0.01,0.00956,1e-05,1.01215]
[1777979067646,43.85,80818.33,0.01,0.00957,1e-05,1.01364]
[1777979070007,43.85,80818.01,0.01,0.00957,1e-05,1.0132]
[1777979070669,43.85,80818.0,0.01,0.00957,1e-05,1.01318]
[1777979075703,43.85,80817.07,0.01,0.00953,1e-05,1.00926]
[1777979080737,43.85,80816.67,0.01,0.00953,1e-05,1.00871]
[1777979081237,43.85,80816.67,0.01,0.00953,1e-05,1.00871]
[1777979081745,43.85,80816.47,0.01,0.00952,1e-05,1.00844]
[1777979086784,43.85,80819.21,0.01,0.00956,1e-05,1.01222]
[1777979091815,43.85,80817.95,0.01,0.00954,1e-05,1.01048]
[1777979096851,43.85,80817.87,0.01,0.00954,1e-05,1.01037]
[1777979101887,43.85,80817.33,0.01,0.00953,1e-05,1.00962]
[1777979107927,43.85,80814.2,0.01,0.00949,1e-05,1.00531]
[1777979112962,43.85,80814.07,0.01,0.00949,1e-05,1.00513]
[1777979118010,43.85,80814.46,0.01,0.00949,1e-05,1.00567]
[1777979125059,43.85,80816.14,0.01,0.00952,1e-05,1.00798]
[1777979130096,43.85,80816.23,0.01,0.00952,1e-05,1.00811]
[1777979135129,43.85,80817.93,0.01,0.00952,1e-05,1.00782]
[1777979140164,43.85,80820.16,0.01,0.00955,1e-05,1.01089]
[1777979145200,43.85,80817.82,0.01,0.00952,1e-05,1.00767]
[1777979150234,43.85,80818.09,0.01,0.00952,1e-05,1.00804]
[1777979154303,43.85,80818.51,0.01,0.00953,1e-05,1.00862]
[1777979154311,43.85,80818.16,0.01,0.00952,1e-05,1.00813]
[1777979163325,43.85,80817.94,0.01,0.00952,1e-05,1.00783]
[1777979168962,43.85,80820.27,0.01,0.00955,1e-05,1.01104]
[1777979174403,43.85,80818.83,0.01,0.00953,1e-05,1.00906]
[1777979176390,43.85,80819.25,0.01,0.00954,1e-05,1.00964]
[1777979176439,43.85,80818.51,0.01,0.00953,1e-05,1.00862]
[1777979177751,43.85,80818.51,0.01,0.00953,1e-05,1.00862]
[1777979177767,43.85,80818.2,0.01,0.00952,1e-05,1.00819]
[1777979183466,43.85,80818.19,0.01,0.00952,1e-05,1.00818]
[1777979189104,43.85,80817.46,0.01,0.00951,1e-05,1.00717]
[1777979193637,43.85,80817.65,0.01,0.00949,1e-05,1.0048]
[1777979193639,43.85,80816.96,0.01,0.00948,1e-05,1.00385]
[1777979196039,43.85,80816.86,0.01,0.00948,1e-05,1.00372]
[1777979196557,43.85,80816.9,0.01,0.00948,1e-05,1.00377]
[1777979198968,43.85,80816.9,0.01,0.00948,1e-05,1.00377]
[1777979199016,43.85,80816.83,0.01,0.00948,1e-05,1.00368]
[1777979200157,43.85,80816.83,0.01,0.00948,1e-05,1.00368]
[1777979200585,43.85,80816.83,0.01,0.00948,1e-05,1.00368]
[1777979206627,43.85,80816.15,0.01,0.00947,1e-05,1.00274]
[1777979211662,43.85,80816.2,0.01,0.00947,1e-05,1.00281]
[1777979215067,43.85,80815.88,0.01,0.00947,1e-05,1.00237]
[1777979215068,43.85,80816.33,0.01,0.00947,1e-05,1.00299]
[1777979220725,43.85,80818.3,0.01,0.0095,1e-05,1.0057]
[1777979226767,43.85,80815.61,0.01,0.00946,1e-05,1.002]
[1777979233697,43.85,80815.5,0.01,0.00946,1e-05,1.00185]
[1777979238853,43.85,80819.12,0.01,0.00951,1e-05,1.00682]
[1777979243890,43.85,80818.03,0.01,0.0095,1e-05,1.00532]
[1777979248924,43.85,80815.16,0.01,0.00945,1e-05,1.00138]
[1777979254965,43.85,80816.52,0.01,0.00945,1e-05,1.00063]
[1777979260000,43.85,80816.25,0.01,0.00945,1e-05,1.00026]
[1777979265036,43.85,80816.74,0.01,0.00945,1e-05,1.00093]
[1777979270071,43.85,80815.48,0.01,0.00944,1e-05,0.9992]
[1777979276112,43.85,80818.0,0.01,0.00947,1e-05,1.00266]
[1777979281148,43.85,80814.73,0.01,0.00942,1e-05,0.99818]
[1777979289805,43.85,80814.86,0.01,0.00943,1e-05,0.99835]
[1777979295246,43.85,80815.22,0.01,0.00943,1e-05,0.99885]
[1777979302296,43.85,80817.6,0.01,0.00947,1e-05,1.00211]
[1777979308337,43.85,80816.64,0.01,0.00945,1e-05,1.00079]
[1777979313372,43.85,80816.64,0.01,0.00943,1e-05,0.99817]
[1777979318407,43.85,80816.09,0.01,0.00942,1e-05,0.99742]
[1777979323442,43.85,80816.66,0.01,0.00943,1e-05,0.9982]
[1777979328477,43.85,80815.83,0.01,0.00942,1e-05,0.99706]
[1777979333514,43.85,80815.82,0.01,0.00942,1e-05,0.99705]
[1777979338548,43.85,80817.97,0.01,0.00945,1e-05,0.99999]
[1777979343583,43.85,80817.66,0.01,0.00944,1e-05,0.99957]
[1777979348619,43.85,80816.17,0.01,0.00942,1e-05,0.99753]
[1777979353653,43.85,80816.83,0.01,0.00943,1e-05,0.99843]
[1777979358689,43.85,80814.29,0.01,0.00939,1e-05,0.99496]
[1777979364730,43.85,80814.81,0.01,0.0094,1e-05,0.99567]
[1777979369766,43.85,80814.81,0.01,0.0094,1e-05,0.99567]
[1777979374803,43.85,80815.55,0.01,0.00939,1e-05,0.99407]
[1777979379835,43.85,80816.37,0.01,0.0094,1e-05,0.99518]
[1777979384871,43.85,80816.89,0.01,0.00941,1e-05,0.99589]
[1777979390913,43.85,80819.44,0.01,0.00945,1e-05,0.99938]
[1777979395948,43.85,80821.73,0.01,0.00948,1e-05,1.00252]
[1777979400983,43.85,80820.67,0.01,0.00946,1e-05,1.00107]
[1777979406018,43.85,80816.89,0.01,0.00941,1e-05,0.99589]
[1777979411054,43.85,80816.72,0.01,0.00941,1e-05,0.99566]
[1777979417095,43.85,80819.36,0.01,0.00944,1e-05,0.99927]
[1777979422130,43.85,80818.23,0.01,0.00943,1e-05,0.99773]
[1777979427166,43.85,80819.12,0.01,0.00944,1e-05,0.99894]
[1777979432201,43.85,80819.34,0.01,0.00942,1e-05,0.99662]
[1777979437235,43.85,80825.89,0.01,0.00952,1e-05,1.00561]
[1777979442269,43.85,80827.41,0.01,0.00954,1e-05,1.00771]
[1777979447305,43.85,80821.29,0.01,0.00945,1e-05,0.99929]
[1777979452340,43.85,80817.83,0.01,0.0094,1e-05,0.99456]
[1777979457374,43.85,80821.74,0.01,0.00946,1e-05,0.99991]
[1777979462409,43.85,80820.71,0.01,0.00944,1e-05,0.9985]
[1777979467445,43.85,80821.13,0.01,0.00945,1e-05,0.99907]
[1777979472481,43.85,80817.92,0.01,0.0094,1e-05,0.99468]
[1777979477516,43.85,80814.35,0.01,0.00935,1e-05,0.98982]
[1777979482551,43.85,80815.27,0.01,0.00936,1e-05,0.99107]
[1777979487586,43.85,80813.65,0.01,0.00934,1e-05,0.98887]
[1777979492620,43.85,80807.86,0.01,0.00923,1e-05,0.97844]
[1777979497656,43.85,80815.27,0.01,0.00934,1e-05,0.98846]
[1777979502691,43.85,80814.81,0.01,0.00933,1e-05,0.98784]
[1777979507726,43.85,80815.06,0.01,0.00933,1e-05,0.98818]
[1777979512760,43.85,80815.46,0.01,0.00934,1e-05,0.98872]
[1777979517798,43.85,80817.48,0.01,0.00937,1e-05,0.99147]
[1777979523838,43.85,80817.19,0.01,0.00936,1e-05,0.99108]
[1777979528874,43.85,80817.53,0.01,0.00937,1e-05,0.99154]
[1777979533909,43.85,80816.17,0.01,0.00935,1e-05,0.98969]
[1777979539952,43.85,80816.97,0.01,0.00936,1e-05,0.99078]
[1777979542853,43.85,80816.83,0.01,0.00936,1e-05,0.99059]
[1777979542977,43.85,80816.96,0.01,0.00936,1e-05,0.99076]
[1777979544987,43.85,80803.49,0.01,0.00917,1e-05,0.97257]
[1777979548255,43.85,80805.22,0.01,0.00919,1e-05,0.97489]
[1777979548262,43.85,80812.23,0.01,0.00929,1e-05,0.98434]
[1777979554051,43.85,80817.09,0.01,0.00934,1e-05,0.98833]
[1777979559086,43.85,80817.37,0.01,0.00934,1e-05,0.98871]
[1777979564121,43.85,80819.25,0.01,0.00937,1e-05,0.99127]
[1777979570162,43.85,80817.95,0.01,0.00935,1e-05,0.9895]
[1777979575198,43.85,80817.18,0.01,0.00934,1e-05,0.98845]
[1777979580233,43.85,80816.72,0.01,0.00933,1e-05,0.98783]
[1777979586275,43.85,80816.88,0.01,0.00934,1e-05,0.98804]
[1777979591311,43.85,80816.66,0.01,0.00933,1e-05,0.98775]
[1777979594253,43.85,80815.44,0.01,0.00932,1e-05,0.98609]
[1777979594331,43.85,80815.49,0.01,0.00932,1e-05,0.98616]
[1777979596367,43.85,80815.83,0.01,0.00932,1e-05,0.98662]
[1777979596399,43.85,80815.75,0.01,0.00932,1e-05,0.98651]
[1777979602389,43.85,80815.78,0.01,0.00932,1e-05,0.98655]
[1777979607422,43.85,80815.13,0.01,0.00931,1e-05,0.98567]
[1777979612458,43.85,80815.97,0.01,0.0093,1e-05,0.9842]
[1777979618501,43.85,80816.63,0.01,0.00931,1e-05,0.9851]
[1777979623533,43.85,80817.97,0.01,0.00933,1e-05,0.98692]
[1777979628569,43.85,80817.78,0.01,0.00933,1e-05,0.98666]
[1777979633605,43.85,80816.87,0.01,0.00931,1e-05,0.98542]
[1777979639646,43.85,80817.0,0.01,0.00931,1e-05,0.9856]
[1777979644681,43.85,80816.61,0.01,0.00931,1e-05,0.98507]
[1777979649715,43.85,80816.85,0.01,0.00931,1e-05,0.9854]
[1777979654750,43.85,80818.24,0.01,0.00933,1e-05,0.98728]
[1777979659786,43.85,80821.52,0.01,0.00938,1e-05,0.99175]
[1777979663597,43.85,80821.04,0.01,0.00937,1e-05,0.99109]
[1777979663743,43.85,80821.04,0.01,0.00937,1e-05,0.99109]
[1777979663843,43.85,80853.53,0.01,0.00986,2e-05,1.03616]
[1777979665031,43.85,80853.53,0.01,0.00986,2e-05,1.03616]
[1777979665117,43.85,80886.34,0.01,0.01037,2e-05,1.08335]
[1777979666835,43.85,80903.08,0.01,0.01064,2e-05,1.10808]
[1777979668851,43.85,80878.66,0.01,0.01025,2e-05,1.07215]
[1777979670866,43.85,80894.79,0.01,0.0105,2e-05,1.09578]
[1777979673887,43.85,80906.7,0.01,0.01067,2e-05,1.11066]
[1777979674914,43.85,80919.71,0.01,0.01089,2e-05,1.13024]
[1777979677918,43.85,80933.0,0.01,0.01111,2e-05,1.15052]
[1777979682956,43.85,80925.26,0.01,0.01098,2e-05,1.13868]
[1777979687988,43.85,80931.86,0.01,0.01109,2e-05,1.14877]
[1777979693036,43.85,80936.02,0.01,0.01116,2e-05,1.15517]
[1777979695049,43.85,80953.69,0.01,0.01146,2e-05,1.18269]
[1777979697063,43.85,80944.04,0.01,0.0113,2e-05,1.1676]
[1777979699079,43.85,80934.52,0.01,0.01113,2e-05,1.15286]
[1777979700710,43.85,80925.71,0.01,0.01099,2e-05,1.13936]
[1777979701091,43.85,80926.34,0.01,0.011,2e-05,1.14032]
[1777979702306,43.85,80926.34,0.01,0.011,2e-05,1.14032]
[1777979702511,43.85,80926.34,0.01,0.011,2e-05,1.14032]
[1777979704113,43.85,80914.59,0.01,0.0108,2e-05,1.1225]
[1777979708103,43.85,80909.44,0.01,0.01072,2e-05,1.11476]
[1777979708161,43.85,80908.14,0.01,0.0107,2e-05,1.11281]
[1777979710155,43.85,80894.92,0.01,0.01048,2e-05,1.09317]
[1777979715191,43.85,80900.61,0.01,0.01057,2e-05,1.10159]
[1777979720226,43.85,80900.2,0.01,0.01057,2e-05,1.10098]
[1777979725261,43.85,80895.32,0.01,0.01049,2e-05,1.09376]
[1777979730298,43.85,80887.54,0.01,0.01036,2e-05,1.08233]
[1777979735331,43.85,80884.91,0.01,0.01029,2e-05,1.07571]
[1777979740366,43.85,80896.86,0.01,0.01049,2e-05,1.09323]
[1777979745401,43.85,80896.49,0.01,0.01048,2e-05,1.09268]
[1777979751444,43.85,80900.33,0.01,0.01054,2e-05,1.09836]
[1777979756480,43.85,80902.66,0.01,0.01058,2e-05,1.10182]
[1777979761514,43.85,80911.52,0.01,0.01072,2e-05,1.11504]
[1777979762905,43.85,80916.43,0.01,0.0108,2e-05,1.12242]
[1777979768564,43.85,80915.39,0.01,0.01079,2e-05,1.12085]
[1777979769244,43.85,80915.39,0.01,0.01079,2e-05,1.12085]
[1777979770023,43.85,80920.53,0.01,0.01087,2e-05,1.12862]
[1777979771017,43.85,80925.73,0.01,0.01096,2e-05,1.13651]
[1777979771377,43.85,80925.73,0.01,0.01096,2e-05,1.13651]
[1777979771589,43.85,80936.35,0.01,0.01114,2e-05,1.15278]
[1777979772056,43.85,80936.35,0.01,0.01114,2e-05,1.15278]
[1777979774928,43.85,80927.2,0.01,0.01098,2e-05,1.13875]
[1777979775604,43.85,80927.2,0.01,0.01098,2e-05,1.13875]
[1777979782661,43.85,80921.23,0.01,0.01088,2e-05,1.12968]
[1777979788623,43.85,80921.38,0.01,0.01089,2e-05,1.1299]
[1777979789710,43.85,80936.85,0.01,0.01115,2e-05,1.15355]
[1777979794745,43.85,80940.67,0.01,0.01118,2e-05,1.15653]
[1777979800230,43.85,80934.63,0.01,0.01108,2e-05,1.14723]
[1777979800381,43.85,80934.63,0.01,0.01108,2e-05,1.14723]
[1777979800436,43.85,80916.4,0.01,0.01078,2e-05,1.11952]
[1777979800957,43.85,80916.4,0.01,0.01078,2e-05,1.11952]
[1777979801387,43.85,80916.4,0.01,0.01078,2e-05,1.11952]
[1777979801413,43.85,80893.06,0.01,0.0104,2e-05,1.08484]
[1777979806829,43.85,80894.94,0.01,0.01043,2e-05,1.0876]
[1777979810946,43.85,80895.4,0.01,0.01044,2e-05,1.08828]
[1777979812714,43.85,80896.58,0.01,0.01046,2e-05,1.09002]
[1777979817907,43.85,80891.0,0.01,0.01037,2e-05,1.08182]
[1777979821597,43.85,80880.2,0.01,0.0102,2e-05,1.06611]
[1777979826969,43.85,80868.64,0.01,0.01001,2e-05,1.04949]
[1777979829990,43.85,80852.99,0.01,0.00978,2e-05,1.02733]
[1777979835029,43.85,80846.69,0.01,0.00968,2e-05,1.01851]
[1777979839555,43.85,80829.03,0.01,0.00942,1e-05,0.99413]
[1777979842078,43.85,80814.8,0.01,0.00921,1e-05,0.97484]
[1777979847111,43.85,80813.62,0.01,0.00919,1e-05,0.97325]
[1777979851252,43.85,80844.53,0.01,0.00962,1e-05,1.01284]
[1777979855500,43.85,80857.21,0.01,0.00981,2e-05,1.03057]
[1777979861210,43.85,80866.91,0.01,0.00996,2e-05,1.0443]
[1777979864230,43.85,80876.37,0.01,0.01011,2e-05,1.05783]
[1777979869266,43.85,80869.81,0.01,0.01001,2e-05,1.04843]
[1777979873293,43.85,80859.91,0.01,0.00986,2e-05,1.03438]
[1777979877322,43.85,80846.19,0.01,0.00965,1e-05,1.01515]
[1777979882356,43.85,80845.5,0.01,0.00964,1e-05,1.01419]
[1777979886384,43.85,80857.21,0.01,0.00981,2e-05,1.03057]
[1777979891419,43.85,80862.72,0.01,0.0099,2e-05,1.03835]
[1777979897461,43.85,80856.3,0.01,0.0098,2e-05,1.02929]
[1777979902686,43.85,80858.29,0.01,0.00983,2e-05,1.03209]
[1777979908537,43.85,80852.62,0.01,0.00974,2e-05,1.02412]
[1777979913573,43.85,80852.91,0.01,0.00972,2e-05,1.02185]
[1777979918608,43.85,80851.36,0.01,0.0097,2e-05,1.01968]
[1777979923643,43.85,80843.83,0.01,0.00959,1e-05,1.00921]
[1777979928678,43.85,80845.35,0.01,0.00961,1e-05,1.01132]
[1777979933712,43.85,80845.9,0.01,0.00962,1e-05,1.01208]
[1777979938748,43.85,80848.41,0.01,0.00966,2e-05,1.01557]
[1777979943782,43.85,80834.98,0.01,0.00946,1e-05,0.99702]
[1777979948819,43.85,80825.74,0.01,0.00932,1e-05,0.98442]
[1777979953853,43.85,80824.38,0.01,0.0093,1e-05,0.98257]
[1777979958887,43.85,80823.93,0.01,0.0093,1e-05,0.98196]
[1777979963923,43.85,80822.57,0.01,0.00928,1e-05,0.98012]
[1777979968958,43.85,80821.62,0.01,0.00926,1e-05,0.97884]
[1777979973993,43.85,80819.62,0.01,0.00921,1e-05,0.97354]
[1777979979028,43.85,80821.15,0.01,0.00923,1e-05,0.9756]
[1777979985073,43.85,80820.37,0.01,0.00922,1e-05,0.97455]
[1777979990404,43.85,80814.4,0.01,0.00913,1e-05,0.96654]
[1777979997157,43.85,80820.05,0.01,0.00922,1e-05,0.97412]
[1777980002195,43.85,80823.17,0.01,0.00926,1e-05,0.97833]
[1777980007230,43.85,80830.21,0.01,0.00936,1e-05,0.98787]
[1777980012274,43.85,80827.01,0.01,0.00932,1e-05,0.98353]
[1777980017301,43.85,80826.18,0.01,0.0093,1e-05,0.9824]
[1777980019024,43.85,80826.43,0.01,0.00931,1e-05,0.98274]
[1777980020188,43.85,80826.4,0.01,0.00931,1e-05,0.9827]
[1777980026364,43.85,80817.72,0.01,0.00918,1e-05,0.97099]
[1777980031401,43.85,80818.3,0.01,0.00917,1e-05,0.96918]
[1777980036435,43.85,80818.42,0.01,0.00917,1e-05,0.96934]
[1777980041470,43.85,80812.8,0.01,0.00909,1e-05,0.96183]
[1777980046505,43.85,80810.47,0.01,0.00905,1e-05,0.95873]
[1777980053554,43.85,80812.87,0.01,0.00909,1e-05,0.96192]
[1777980058589,43.85,80814.12,0.01,0.00911,1e-05,0.96359]
[1777980063624,43.85,80811.0,0.01,0.00906,1e-05,0.95944]
[1777980068664,43.85,80816.54,0.01,0.00914,1e-05,0.96683]
[1777980073694,43.85,80820.42,0.01,0.0092,1e-05,0.97203]
[1777980074701,43.85,80830.87,0.01,0.00935,1e-05,0.98615]
[1777980079736,43.85,80837.81,0.01,0.00945,1e-05,0.99563]
[1777980084771,43.85,80833.93,0.01,0.00939,1e-05,0.99032]
[1777980087793,43.85,80824.2,0.01,0.00925,1e-05,0.97712]
[1777980092828,43.85,80818.96,0.01,0.00915,1e-05,0.96748]
[1777980097862,43.85,80819.51,0.01,0.00916,1e-05,0.96822]
[1777980102898,43.85,80820.76,0.01,0.00918,1e-05,0.96989]
[1777980107932,43.85,80817.17,0.01,0.00913,1e-05,0.96509]
[1777980112967,43.85,80814.52,0.01,0.00909,1e-05,0.96155]
[1777980118002,43.85,80810.63,0.01,0.00903,1e-05,0.95638]
[1777980123721,43.85,80815.32,0.01,0.0091,1e-05,0.96262]
[1777980129079,43.85,80821.45,0.01,0.00919,1e-05,0.97082]
[1777980135121,43.85,80821.47,0.01,0.00919,1e-05,0.97085]
[1777980140157,43.85,80820.38,0.01,0.00917,1e-05,0.96938]
[1777980145192,43.85,80814.42,0.01,0.00909,1e-05,0.96142]
[1777980150225,43.85,80808.51,0.01,0.009,1e-05,0.95357]
[1777980155261,43.85,80811.01,0.01,0.00902,1e-05,0.95432]
[1777980156110,43.85,80811.01,0.01,0.00902,1e-05,0.95432]
[1777980156268,43.85,80812.18,0.01,0.00903,1e-05,0.95587]
[1777980157689,43.85,80812.18,0.01,0.00903,1e-05,0.95587]
[1777980157790,43.85,80811.79,0.01,0.00903,1e-05,0.95535]
[1777980160216,43.85,80813.71,0.01,0.00905,1e-05,0.9579]
[1777980160299,43.85,80813.61,0.01,0.00905,1e-05,0.95777]
[1777980163203,43.85,80806.62,0.01,0.00895,1e-05,0.94852]
[1777980164008,43.85,80813.49,0.01,0.00905,1e-05,0.95761]
[1777980168356,43.85,80823.24,0.01,0.00919,1e-05,0.97063]
[1777980174393,43.85,80827.73,0.01,0.00925,1e-05,0.97668]
[1777980179429,43.85,80827.04,0.01,0.00924,1e-05,0.97575]
[1777980184465,43.85,80826.14,0.01,0.00923,1e-05,0.97453]
[1777980189500,43.85,80824.72,0.01,0.00921,1e-05,0.97262]
[1777980194534,43.85,80823.27,0.01,0.00919,1e-05,0.97067]
[1777980199570,43.85,80823.12,0.01,0.00919,1e-05,0.97047]
[1777980204609,43.85,80819.39,0.01,0.00913,1e-05,0.96547]
[1777980209640,43.85,80816.74,0.01,0.0091,1e-05,0.96193]
[1777980215683,43.85,80816.35,0.01,0.00907,1e-05,0.95884]
[1777980220718,43.85,80820.04,0.01,0.00912,1e-05,0.96376]
[1777980225752,43.85,80822.08,0.01,0.00915,1e-05,0.96649]
[1777980230788,43.85,80822.46,0.01,0.00915,1e-05,0.96699]
[1777980235826,43.85,80821.64,0.01,0.00914,1e-05,0.9659]
[1777980237843,43.85,80835.12,0.01,0.00934,1e-05,0.98407]
[1777980242873,43.85,80839.44,0.01,0.0094,1e-05,0.98996]
[1777980247908,43.85,80832.2,0.01,0.0093,1e-05,0.98011]
[1777980252942,43.85,80827.11,0.01,0.00922,1e-05,0.97324]
[1777980257979,43.85,80824.96,0.01,0.00919,1e-05,0.97035]
[1777980263014,43.85,80830.7,0.01,0.00927,1e-05,0.97808]
[1777980268049,43.85,80835.3,0.01,0.00934,1e-05,0.98432]
[1777980273093,43.85,80832.98,0.01,0.00928,1e-05,0.97855]
[1777980278122,43.85,80831.98,0.01,0.00927,1e-05,0.9772]
[1777980283155,43.85,80828.05,0.01,0.00921,1e-05,0.9719]
[1777980288190,43.85,80825.07,0.01,0.00917,1e-05,0.9679]
[1777980294923,43.85,80827.56,0.01,0.0092,1e-05,0.97124]
[1777980300274,43.85,80828.77,0.01,0.00922,1e-05,0.97287]
[1777980305308,43.85,80833.83,0.01,0.0093,1e-05,0.97971]
[1777980311351,43.85,80833.44,0.01,0.00929,1e-05,0.97918]
[1777980316386,43.85,80831.08,0.01,0.00926,1e-05,0.97599]
[1777980321421,43.85,80835.42,0.01,0.00932,1e-05,0.98186]
[1777980324183,43.85,80845.44,0.01,0.00947,1e-05,0.99553]
[1777980329478,43.85,80844.55,0.01,0.00945,1e-05,0.99431]
[1777980335208,43.85,80838.84,0.01,0.00934,1e-05,0.98388]
[1777980341160,43.85,80835.45,0.01,0.00929,1e-05,0.97928]
[1777980348613,43.85,80829.0,0.01,0.0092,1e-05,0.97058]
[1777980353648,43.85,80830.83,0.01,0.00923,1e-05,0.97305]
[1777980359690,43.85,80832.65,0.01,0.00925,1e-05,0.9755]
[1777980364726,43.85,80836.8,0.01,0.00931,1e-05,0.98111]
[1777980369761,43.85,80835.84,0.01,0.0093,1e-05,0.97981]
[1777980374795,43.85,80837.5,0.01,0.00932,1e-05,0.98206]
[1777980379830,43.85,80838.78,0.01,0.00934,1e-05,0.9838]
[1777980384865,43.85,80843.0,0.01,0.00941,1e-05,0.98955]
[1777980389900,43.85,80843.67,0.01,0.00942,1e-05,0.99047]
[1777980392927,43.85,80859.92,0.01,0.00963,2e-05,1.0102]
[1777980397961,43.85,80857.81,0.01,0.0096,1e-05,1.00727]
[1777980402997,43.85,80861.38,0.01,0.00965,2e-05,1.01223]
[1777980408031,43.85,80865.27,0.01,0.00971,2e-05,1.01766]
[1777980415079,43.85,80866.55,0.01,0.00973,2e-05,1.01945]
[1777980420115,43.85,80867.13,0.01,0.00974,2e-05,1.02026]
[1777980425153,43.85,80869.56,0.01,0.00978,2e-05,1.02367]
[1777980428183,43.85,80879.36,0.01,0.00993,2e-05,1.0375]
[1777980433207,43.85,80889.27,0.01,0.01008,2e-05,1.05165]
[1777980438243,43.85,80896.14,0.01,0.01019,2e-05,1.06154]
[1777980444286,43.85,80896.42,0.01,0.01019,2e-05,1.06195]
[1777980449320,43.85,80900.09,0.01,0.01025,2e-05,1.06727]
[1777980454354,43.85,80899.9,0.01,0.01022,2e-05,1.06422]
[1777980459389,43.85,80896.91,0.01,0.01018,2e-05,1.05989]
[1777980464425,43.85,80897.65,0.01,0.01019,2e-05,1.06096]
[1777980469460,43.85,80896.3,0.01,0.01017,2e-05,1.05901]
[1777980474495,43.85,80900.48,0.01,0.01023,2e-05,1.06506]
[1777980480536,43.85,80903.3,0.01,0.01028,2e-05,1.06915]
[1777980485573,43.85,80901.21,0.01,0.01024,2e-05,1.06612]
[1777980490608,43.85,80900.55,0.01,0.01023,2e-05,1.06516]
[1777980495644,43.85,80899.77,0.01,0.01022,2e-05,1.06403]
[1777980500679,43.85,80897.93,0.01,0.01019,2e-05,1.06136]
[1777980505713,43.85,80897.77,0.01,0.01019,2e-05,1.06113]
[1777980510748,43.85,80895.43,0.01,0.01015,2e-05,1.05775]
[1777980513770,43.85,80888.52,0.01,0.01002,2e-05,1.04508]
[1777980517138,43.85,80902.35,0.01,0.01024,2e-05,1.06499]
[1777980518809,43.85,80930.22,0.01,0.01069,2e-05,1.10605]
[1777980520826,43.85,80920.69,0.01,0.01053,2e-05,1.09187]
[1777980525860,43.85,80925.44,0.01,0.01061,2e-05,1.09892]
[1777980526808,43.85,80925.44,0.01,0.01061,2e-05,1.09892]
[1777980528882,43.85,80936.86,0.01,0.0108,2e-05,1.11602]
[1777980531903,43.85,80946.98,0.01,0.01096,2e-05,1.13135]
[1777980536937,43.85,80939.57,0.01,0.01084,2e-05,1.12011]
[1777980542089,43.85,80931.34,0.01,0.0107,2e-05,1.10773]
[1777980542661,43.85,80933.38,0.01,0.01074,2e-05,1.11079]
[1777980548020,43.85,80939.87,0.01,0.01085,2e-05,1.12056]
[1777980553055,43.85,80938.67,0.01,0.01083,2e-05,1.11875]
[1777980558090,43.85,80930.6,0.01,0.01069,2e-05,1.10662]
[1777980563124,43.85,80928.67,0.01,0.01066,2e-05,1.10373]
[1777980568159,43.85,80929.38,0.01,0.01067,2e-05,1.10479]
[1777980573194,43.85,80930.06,0.01,0.01066,2e-05,1.10296]
[1777980578232,43.85,80929.66,0.01,0.01065,2e-05,1.10237]
[1777980583265,43.85,80931.46,0.01,0.01068,2e-05,1.10505]
[1777980588300,43.85,80929.35,0.01,0.01065,2e-05,1.1019]
[1777980593336,43.86,80925.04,0.01,0.01059,2e-05,1.097]
[1777980598372,43.89,80925.06,0.01,0.01063,2e-05,1.10079]
[1777980603407,43.92,80927.26,0.01,0.01071,2e-05,1.1081]
[1777980608443,43.95,80927.03,0.01,0.01076,2e-05,1.1118]
[1777980612470,43.98,80936.74,0.01,0.01096,2e-05,1.13051]
[1777980617505,44.01,80936.05,0.01,0.011,2e-05,1.13355]
[1777980622540,44.04,80935.62,0.01,0.01103,2e-05,1.13698]
[1777980627575,44.07,80937.08,0.01,0.01111,2e-05,1.14331]
[1777980632610,44.1,80937.44,0.01,0.01113,2e-05,1.14505]
[1777980637646,44.13,80938.02,0.01,0.01119,2e-05,1.15004]
[1777980638653,44.14,80926.09,0.01,0.01099,2e-05,1.13266]
[1777980643688,44.17,80926.09,0.01,0.01104,2e-05,1.13674]
[1777980648723,44.2,80926.45,0.01,0.01109,2e-05,1.14137]
[1777980653762,44.23,80924.71,0.01,0.01111,2e-05,1.1428]
[1777980658792,44.26,80924.82,0.01,0.01115,2e-05,1.14706]
[1777980663828,44.29,80920.65,0.01,0.01113,2e-05,1.14479]
[1777980667856,44.31,80910.21,0.01,0.01099,2e-05,1.13221]
[1777980672891,44.34,80905.87,0.01,0.01096,2e-05,1.12971]
[1777980677926,44.37,80909.56,0.01,0.01107,2e-05,1.13935]
[1777980682961,44.4,80909.8,0.01,0.01112,2e-05,1.14378]
[1777980687996,44.43,80907.21,0.01,0.01112,2e-05,1.14392]
[1777980689324,44.43,80907.21,0.01,0.01112,2e-05,1.14392]
[1777980693810,44.47,80908.21,0.01,0.01117,2e-05,1.1474]
[1777980696056,44.48,80918.62,0.01,0.01137,2e-05,1.1658]
[1777980701091,44.51,80924.88,0.01,0.01152,2e-05,1.17961]
[1777980706126,44.54,80932.5,0.01,0.0117,2e-05,1.19567]
[1777980711162,44.57,80933.83,0.01,0.01177,2e-05,1.20193]
[1777980717203,44.61,80931.9,0.01,0.0118,2e-05,1.2039]
[1777980722238,44.64,80928.2,0.01,0.01178,2e-05,1.20222]
[1777980727274,44.67,80924.94,0.01,0.01177,2e-05,1.20126]
[1777980732307,44.7,80925.44,0.01,0.01182,2e-05,1.2062]
[1777980737343,44.73,80923.89,0.01,0.01184,2e-05,1.20789]
[1777980742378,44.76,80924.24,0.01,0.0119,2e-05,1.21255]
[1777980747413,44.79,80922.83,0.01,0.01192,2e-05,1.21439]
[1777980751441,44.81,80914.89,0.01,0.01178,2e-05,1.20132]
[1777980756476,44.83,80915.41,0.01,0.01183,2e-05,1.20626]
[1777980761512,44.86,80918.16,0.01,0.01193,2e-05,1.21468]
[1777980766547,44.89,80915.24,0.01,0.01192,2e-05,1.21411]
[1777980771582,44.93,80917.68,0.01,0.01202,2e-05,1.22275]
[1777980776620,44.96,80917.63,0.01,0.01206,2e-05,1.22662]
[1777980778632,44.97,80929.49,0.01,0.01229,2e-05,1.24711]
[1777980783667,44.99,80931.2,0.01,0.01236,2e-05,1.25285]
[1777980788701,45.01,80924.06,0.01,0.01227,2e-05,1.24507]
[1777980793738,45.04,80925.26,0.01,0.01234,2e-05,1.25075]
[1777980798778,45.07,80915.24,0.01,0.0122,2e-05,1.23915]
[1777980802801,45.09,80925.26,0.01,0.01241,2e-05,1.25752]
[1777980807839,45.11,80924.79,0.01,0.01245,2e-05,1.26041]
[1777980813881,45.14,80924.28,0.01,0.01246,2e-05,1.2608]
[1777980818915,45.17,80922.75,0.01,0.01247,2e-05,1.2619]
[1777980823955,45.19,80923.48,0.01,0.01252,2e-05,1.26666]
[1777980828990,45.22,80917.0,0.01,0.01244,2e-05,1.25975]
[1777980835032,45.25,80918.56,0.01,0.01252,2e-05,1.26658]
[1777980840066,45.28,80922.68,0.01,0.01265,2e-05,1.2775]
[1777980845103,45.3,80925.44,0.01,0.01273,2e-05,1.28479]
[1777980850138,45.33,80937.09,0.01,0.01299,2e-05,1.30806]
[1777980855172,45.35,80946.63,0.01,0.01322,2e-05,1.32784]
[1777980860206,45.37,80952.09,0.01,0.01335,2e-05,1.33947]
[1777980863143,45.38,80952.79,0.01,0.01338,2e-05,1.34187]
[1777980868262,45.4,80953.57,0.01,0.01344,2e-05,1.34679]
[1777980871679,45.41,80954.25,0.01,0.01346,2e-05,1.34914]
[1777980873390,45.42,80953.3,0.01,0.01344,2e-05,1.34604]
[1777980873969,45.43,80953.72,0.01,0.01345,2e-05,1.34735]
[1777980879340,45.45,80954.19,0.01,0.0135,2e-05,1.35174]
[1777980884375,45.47,80955.69,0.01,0.01356,2e-05,1.35725]
[1777980889412,45.49,80959.51,0.01,0.01367,2e-05,1.3667]
[1777980890416,45.5,80968.96,0.01,0.01387,2e-05,1.38351]
[1777980893437,45.51,80979.79,0.01,0.0141,2e-05,1.40394]
[1777980898478,45.52,80979.85,0.01,0.01413,2e-05,1.4066]
[1777980903513,45.54,80972.21,0.01,0.01401,2e-05,1.39586]
[1777980908548,45.56,80965.26,0.01,0.0139,2e-05,1.38649]
[1777980913583,45.58,80965.37,0.01,0.01394,2e-05,1.38937]
[1777980918618,45.59,80968.95,0.01,0.01404,2e-05,1.39819]
[1777980923654,45.61,80975.48,0.01,0.0142,2e-05,1.41214]
[1777980928688,45.63,80978.4,0.01,0.01429,2e-05,1.41972]
[1777980933726,45.64,80978.29,0.01,0.01428,2e-05,1.41858]
[1777980938759,45.66,80974.11,0.01,0.01422,2e-05,1.41372]
[1777980943794,45.68,80975.04,0.01,0.01427,2e-05,1.4178]
[1777980948830,45.69,80969.09,0.01,0.01418,2e-05,1.40983]
[1777980953866,45.76,80977.05,0.01,0.01447,2e-05,1.43455]
[1777980958901,45.88,80980.27,0.01,0.01474,2e-05,1.45795]
[1777980963936,45.89,80981.23,0.01,0.01479,2e-05,1.46171]
[1777980968976,45.91,80982.98,0.01,0.01485,2e-05,1.46689]
[1777980974009,45.92,80984.09,0.01,0.01489,2e-05,1.47089]
[1777980979044,45.93,80984.88,0.01,0.01493,2e-05,1.4743]
[1777980984078,45.95,80985.18,0.01,0.01496,2e-05,1.47682]
[1777980989115,45.96,80995.07,0.01,0.01519,2e-05,1.49667]
[1777980995158,45.97,80993.82,0.01,0.01516,2e-05,1.49301]
[1777981000192,45.99,80991.5,0.01,0.01513,2e-05,1.49058]
[1777981005226,46.0,80990.66,0.01,0.01513,2e-05,1.49082]
[1777981010263,46.01,80988.73,0.01,0.01511,2e-05,1.48908]
[1777981015594,46.02,80983.6,0.01,0.01502,2e-05,1.48121]
[1777981021340,46.03,80981.59,0.01,0.01501,2e-05,1.48005]
[1777981026376,46.04,80979.42,0.01,0.01498,2e-05,1.47787]
[1777981031411,46.06,80979.4,0.01,0.015,2e-05,1.47954]
[1777981034432,46.06,80968.58,0.01,0.01479,2e-05,1.46117]
[1777981039467,46.07,80972.67,0.01,0.0149,2e-05,1.4703]
[1777981044502,46.09,80970.64,0.01,0.01487,2e-05,1.46843]
[1777981050544,46.1,80970.68,0.01,0.0149,2e-05,1.47065]
[1777981055579,46.11,80971.16,0.01,0.0149,2e-05,1.47019]
[1777981060619,46.13,80972.75,0.01,0.01496,2e-05,1.47484]
[1777981062633,46.13,80984.66,0.01,0.01521,2e-05,1.497]
[1777981063335,46.13,80984.66,0.01,0.01521,2e-05,1.497]
[1777981063467,46.13,80984.66,0.01,0.01521,2e-05,1.497]
[1777981069531,46.14,80985.36,0.01,0.01525,2e-05,1.50018]
[1777981077738,46.16,80982.63,0.01,0.01523,2e-05,1.49806]
[1777981082774,46.17,80981.82,0.01,0.01523,2e-05,1.49813]
[1777981087808,46.18,80981.56,0.01,0.01524,2e-05,1.49917]
[1777981093850,46.19,80982.91,0.01,0.01529,2e-05,1.50342]
[1777981101914,46.21,80984.56,0.01,0.01535,2e-05,1.50879]
[1777981103920,46.21,81014.29,0.01,0.01601,2e-05,1.56431]
[1777981108956,46.22,81014.83,0.01,0.01603,2e-05,1.56638]
[1777981111977,46.22,81033.72,0.01,0.01643,2e-05,1.59904]
[1777981117721,46.23,81040.9,0.01,0.0166,2e-05,1.61362]
[1777981122051,46.23,81054.06,0.01,0.01691,2e-05,1.63954]
[1777981127085,46.23,81055.79,0.01,0.01696,2e-05,1.64343]
[1777981132121,46.24,81057.04,0.01,0.01699,2e-05,1.64636]
[1777981137158,46.24,81054.78,0.01,0.01694,2e-05,1.64245]
[1777981138384,46.24,81069.94,0.01,0.0173,2e-05,1.67229]
[1777981144173,46.24,81072.15,0.01,0.01736,2e-05,1.67683]
[1777981146840,46.24,81076.65,0.01,0.01746,2e-05,1.68584]
[1777981146941,46.24,81076.8,0.01,0.01747,2e-05,1.68617]
[1777981147559,46.24,81076.8,0.01,0.01747,2e-05,1.68617]
[1777981147645,46.24,81074.86,0.01,0.01743,2e-05,1.6829]
[1777981153270,46.25,81075.65,0.01,0.01745,2e-05,1.68461]
[1777981158305,46.25,81057.0,0.01,0.01701,2e-05,1.64802]
[1777981162332,46.25,81044.73,0.01,0.01673,2e-05,1.62462]
[1777981163340,46.25,81031.28,0.01,0.01643,2e-05,1.59892]
[1777981168375,46.26,81032.1,0.01,0.01646,2e-05,1.60138]
[1777981173418,46.26,81033.07,0.01,0.01645,2e-05,1.60041]
[1777981178448,46.27,81015.56,0.01,0.01607,2e-05,1.56814]
[1777981183484,46.27,81010.98,0.01,0.01598,2e-05,1.56068]
[1777981187512,46.28,81000.25,0.01,0.01576,2e-05,1.54158]
[1777981192548,46.29,81000.92,0.01,0.01578,2e-05,1.54402]
[1777981197583,46.29,80998.53,0.01,0.01575,2e-05,1.54076]
[1777981202617,46.3,80992.23,0.01,0.01562,2e-05,1.53032]
[1777981207653,46.31,81000.83,0.01,0.01583,2e-05,1.54744]
[1777981212689,46.32,81003.82,0.01,0.0159,2e-05,1.55409]
[1777981217723,46.32,81011.77,0.01,0.01609,2e-05,1.5701]
[1777981222748,46.33,81008.77,0.01,0.01603,2e-05,1.56503]
[1777981228802,46.34,81015.44,0.01,0.0162,2e-05,1.57899]
[1777981233835,46.34,81016.6,0.01,0.0162,2e-05,1.57837]
[1777981238871,46.35,81011.3,0.01,0.01609,2e-05,1.56937]
[1777981243908,46.35,81017.74,0.01,0.01625,2e-05,1.58242]
[1777981248944,46.36,81016.29,0.01,0.01623,2e-05,1.58057]
[1777981253979,46.37,81011.87,0.01,0.01614,2e-05,1.57316]
[1777981259014,46.37,81014.76,0.01,0.01621,2e-05,1.57952]
[1777981264051,46.38,81013.24,0.01,0.01619,2e-05,1.57758]
[1777981269086,46.38,81018.77,0.01,0.01633,2e-05,1.58893]
[1777981274122,46.39,81019.8,0.01,0.01636,2e-05,1.59171]
[1777981279157,46.39,81019.67,0.01,0.01637,2e-05,1.59228]
[1777981284191,46.4,81020.38,0.01,0.01639,2e-05,1.59444]
[1777981289226,46.4,81020.75,0.01,0.01641,2e-05,1.59596]
[1777981294261,46.41,81020.65,0.01,0.01638,2e-05,1.59291]
[1777981299296,46.41,81025.68,0.01,0.0165,2e-05,1.60324]
[1777981302347,46.42,81010.67,0.01,0.01617,2e-05,1.57526]
[1777981305340,46.42,80999.49,0.01,0.01593,2e-05,1.55496]
[1777981310379,46.43,80997.5,0.01,0.0159,2e-05,1.55238]
[1777981315414,46.44,80995.35,0.01,0.01587,2e-05,1.54949]
[1777981320449,46.44,81002.68,0.01,0.01604,2e-05,1.56422]
[1777981325484,46.45,81006.12,0.01,0.01613,2e-05,1.57158]
[1777981330522,46.45,81005.44,0.01,0.01612,2e-05,1.57118]
[1777981335558,46.46,81005.61,0.01,0.01614,2e-05,1.57233]
[1777981340591,46.46,81007.01,0.01,0.01618,2e-05,1.57576]
[1777981346634,46.47,81008.43,0.01,0.01622,2e-05,1.57937]
[1777981351673,46.47,81008.21,0.01,0.01619,2e-05,1.57608]
[1777981356709,46.48,81008.01,0.01,0.01619,2e-05,1.57645]
[1777981361744,46.48,81006.31,0.01,0.01616,2e-05,1.57403]
[1777981366779,46.49,80999.46,0.01,0.01602,2e-05,1.56203]
[1777981371814,46.5,80997.59,0.01,0.01599,2e-05,1.55942]
[1777981376849,46.5,80995.87,0.01,0.01596,2e-05,1.5571]
[1777981381884,46.51,81000.18,0.01,0.01607,2e-05,1.56618]
[1777981386920,46.51,80999.87,0.01,0.01607,2e-05,1.56639]
[1777981391953,46.52,81000.58,0.01,0.0161,2e-05,1.5685]
[1777981396989,46.52,80999.97,0.01,0.0161,2e-05,1.56814]
[1777981402024,46.53,81000.84,0.01,0.01612,2e-05,1.57054]
[1777981407060,46.53,81000.14,0.01,0.01612,2e-05,1.57002]
[1777981412094,46.54,81011.4,0.01,0.01634,2e-05,1.58828]
[1777981416123,46.54,81021.8,0.01,0.01658,2e-05,1.60846]
[1777981421158,46.54,81021.41,0.01,0.01658,2e-05,1.60821]
[1777981426193,46.55,81018.1,0.01,0.01651,2e-05,1.60245]
[1777981431227,46.55,81018.89,0.01,0.01654,2e-05,1.60454]
[1777981436263,46.55,81019.82,0.01,0.01656,2e-05,1.60689]
[1777981441298,46.56,81020.12,0.01,0.01658,2e-05,1.60804]
[1777981446333,46.56,81021.61,0.01,0.01662,2e-05,1.61144]
[1777981451369,46.56,81021.95,0.01,0.01663,2e-05,1.61265]
[1777981456404,46.57,81020.38,0.01,0.0166,2e-05,1.6102]
[1777981461439,46.57,81021.39,0.01,0.01663,2e-05,1.61271]
[1777981466474,46.58,81020.56,0.01,0.01662,2e-05,1.6117]
[1777981471511,46.58,81017.86,0.01,0.01653,2e-05,1.60344]
[1777981476544,46.58,81018.39,0.01,0.01655,2e-05,1.60508]
[1777981481579,46.59,81021.73,0.01,0.01663,2e-05,1.61205]
[1777981486617,46.59,81019.22,0.01,0.01658,2e-05,1.60786]
[1777981491651,46.59,81020.2,0.01,0.01661,2e-05,1.61033]
[1777981496686,46.6,81011.25,0.01,0.01642,2e-05,1.59399]
[1777981500689,46.6,81010.81,0.01,0.01641,2e-05,1.5936]
[1777981500789,46.6,81011.39,0.01,0.01643,2e-05,1.59484]
[1777981503317,46.6,81011.39,0.01,0.01643,2e-05,1.59499]
[1777981503364,46.61,81012.03,0.01,0.01645,2e-05,1.59649]
[1777981508770,46.61,81009.56,0.01,0.0164,2e-05,1.59252]
[1777981514815,46.62,81009.4,0.01,0.01641,2e-05,1.59313]
[1777981518843,46.62,81019.26,0.01,0.01664,2e-05,1.61246]
[1777981523878,46.62,81019.18,0.01,0.01665,2e-05,1.61294]
[1777981528913,46.63,81019.18,0.01,0.01665,2e-05,1.61358]
[1777981533948,46.63,81020.26,0.01,0.01665,2e-05,1.61257]
[1777981538983,46.64,81013.51,0.01,0.0165,2e-05,1.60039]
[1777981548055,46.64,81017.26,0.01,0.0166,2e-05,1.60881]
[1777981553081,46.65,81018.93,0.01,0.01665,2e-05,1.61279]
[1777981555153,46.65,81018.71,0.01,0.01665,2e-05,1.61237]
[1777981555251,46.65,81018.21,0.01,0.01664,2e-05,1.61168]
[1777981561137,46.66,81017.99,0.01,0.01664,2e-05,1.61206]
[1777981566173,46.66,81017.82,0.01,0.01665,2e-05,1.61239]
[1777981566532,46.66,81017.82,0.01,0.01665,2e-05,1.61239]
[1777981567180,46.66,81018.79,0.01,0.01667,2e-05,1.61437]
[1777981572217,46.66,81019.06,0.01,0.01668,2e-05,1.61553]
[1777981578256,46.67,81024.01,0.01,0.01681,2e-05,1.62567]
[1777981582375,46.67,81024.41,0.01,0.01682,2e-05,1.62676]
[1777981582472,46.67,81027.52,0.01,0.01689,2e-05,1.63286]
[1777981583151,46.67,81027.52,0.01,0.01689,2e-05,1.63286]
[1777981583292,46.67,81027.52,0.01,0.01689,2e-05,1.63295]
[1777981585305,46.67,81039.22,0.01,0.01717,2e-05,1.65575]
[1777981585932,46.67,81039.22,0.01,0.01717,2e-05,1.65575]
[1777981586313,46.67,81039.24,0.01,0.01717,2e-05,1.65584]
[1777981586565,46.67,81039.24,0.01,0.01717,2e-05,1.65584]
[1777981587321,46.67,81041.8,0.01,0.01723,2e-05,1.66088]
[1777981592355,46.67,81043.2,0.01,0.01723,2e-05,1.66006]
[1777981597390,46.68,81043.0,0.01,0.01722,2e-05,1.65991]
[1777981602425,46.68,81040.71,0.01,0.01717,2e-05,1.65569]
[1777981607402,46.68,81039.09,0.01,0.01714,2e-05,1.65276]
[1777981607459,46.68,81038.8,0.01,0.01713,2e-05,1.65226]
[1777981610093,46.68,81039.19,0.01,0.01714,2e-05,1.65313]
[1777981610480,46.68,81040.83,0.01,0.01718,2e-05,1.65638]
[1777981615517,46.68,81040.83,0.01,0.01719,2e-05,1.65664]
[1777981618995,46.68,81040.22,0.01,0.01717,2e-05,1.6555]
[1777981619075,46.68,81038.6,0.01,0.01714,2e-05,1.65245]
[1777981622262,46.68,81039.36,0.01,0.01715,2e-05,1.65405]
[1777981622271,46.68,81041.94,0.01,0.01722,2e-05,1.65918]
[1777981627600,46.69,81046.99,0.01,0.01734,2e-05,1.66922]
[1777981633233,46.69,81043.07,0.01,0.01725,2e-05,1.66169]
[1777981633315,46.69,81042.29,0.01,0.01723,2e-05,1.66026]
[1777981638441,46.69,81038.81,0.01,0.01716,2e-05,1.65435]
[1777981638471,46.69,81035.19,0.01,0.01707,2e-05,1.64742]
[1777981644410,46.7,81035.47,0.01,0.01709,2e-05,1.6483]
[1777981649755,46.7,81040.44,0.01,0.0172,2e-05,1.65822]
[1777981653265,46.7,81042.24,0.01,0.01721,2e-05,1.65804]
[1777981653336,46.7,81042.76,0.01,0.01723,2e-05,1.65984]
[1777981658831,46.71,81040.28,0.01,0.01719,2e-05,1.65648]
[1777981664550,46.72,81037.97,0.01,0.01715,2e-05,1.65333]
[1777981669911,46.72,81038.59,0.01,0.01717,2e-05,1.65485]
[1777981674949,46.72,81040.66,0.01,0.01722,2e-05,1.65917]
[1777981679985,46.73,81042.9,0.01,0.01728,2e-05,1.6638]
[1777981684010,46.73,81029.03,0.01,0.01697,2e-05,1.63777]
[1777981689047,46.75,81026.66,0.01,0.01696,2e-05,1.63687]
[1777981694083,46.76,81016.61,0.01,0.01673,2e-05,1.61806]
[1777981699117,46.76,81014.09,0.01,0.01668,2e-05,1.61389]
[1777981704151,46.76,81016.43,0.01,0.01674,2e-05,1.61901]
[1777981706172,46.77,81014.41,0.01,0.0167,2e-05,1.61527]
[1777981706268,46.77,81010.46,0.01,0.01661,2e-05,1.60801]
[1777981708500,46.77,81010.46,0.01,0.01661,2e-05,1.60801]
[1777981708522,46.77,81008.55,0.01,0.01657,2e-05,1.60467]
[1777981714221,46.77,81006.38,0.01,0.0165,2e-05,1.59759]
[1777981719256,46.78,81007.15,0.01,0.01652,2e-05,1.59996]
[1777981724292,46.78,81005.63,0.01,0.0165,2e-05,1.59783]
[1777981726613,46.79,81003.55,0.01,0.01645,2e-05,1.59405]
[1777981726715,46.79,81003.77,0.01,0.01646,2e-05,1.59462]
[1777981728019,46.79,81003.77,0.01,0.01646,2e-05,1.59462]
[1777981728321,46.79,81003.77,0.01,0.01646,2e-05,1.59493]
[1777981733354,46.79,81003.43,0.01,0.01647,2e-05,1.59505]
[1777981738390,46.8,81000.53,0.01,0.01641,2e-05,1.59034]
[1777981740222,46.8,81000.13,0.01,0.0164,2e-05,1.58975]
[1777981740404,46.8,81000.02,0.01,0.0164,2e-05,1.5897]
[1777981742417,46.8,80990.31,0.01,0.01619,2e-05,1.57184]
[1777981746930,46.81,80984.47,0.01,0.01607,2e-05,1.56176]
[1777981747453,46.81,80984.11,0.01,0.01606,2e-05,1.56129]
[1777981748129,46.81,80984.11,0.01,0.01606,2e-05,1.56129]
[1777981748410,46.81,80984.11,0.01,0.01606,2e-05,1.56129]
[1777981752488,46.82,80973.71,0.01,0.01585,2e-05,1.54316]
[1777981756137,46.82,80974.68,0.01,0.01588,2e-05,1.54565]
[1777981756516,46.82,80978.05,0.01,0.01595,2e-05,1.55209]
[1777981757395,46.82,80978.05,0.01,0.01595,2e-05,1.55209]
[1777981757523,46.82,80979.7,0.01,0.01599,2e-05,1.55535]
[1777981762558,46.83,80981.25,0.01,0.01604,2e-05,1.55928]
[1777981767593,46.84,80980.85,0.01,0.01604,2e-05,1.55961]
[1777981771551,46.84,80978.66,0.01,0.016,2e-05,1.55622]
[1777981771653,46.84,80978.13,0.01,0.01596,2e-05,1.55184]
[1777981776305,46.85,80977.82,0.01,0.01596,2e-05,1.55217]
[1777981776406,46.85,80977.37,0.01,0.01596,2e-05,1.55157]
[1777981781694,46.86,80969.89,0.01,0.01581,2e-05,1.53897]
[1777981786730,46.87,80973.33,0.01,0.0159,2e-05,1.54652]
[1777981791764,46.87,80976.94,0.01,0.01599,2e-05,1.55437]
[1777981796801,46.88,80978.17,0.01,0.01603,2e-05,1.55787]
[1777981801092,46.89,80988.48,0.01,0.01627,2e-05,1.57804]
[1777981803342,46.89,80978.02,0.01,0.01605,2e-05,1.55902]
[1777981806839,46.9,80978.17,0.01,0.01606,2e-05,1.56005]
[1777981806904,46.9,80978.39,0.01,0.01607,2e-05,1.56071]
[1777981809957,46.9,80979.41,0.01,0.01609,2e-05,1.56311]
[1777981811210,46.9,80979.29,0.01,0.01609,2e-05,1.56314]
[1777981811242,46.9,80978.62,0.01,0.01608,2e-05,1.56215]
[1777981816940,46.91,80966.58,0.01,0.01584,2e-05,1.54129]
[1777981818955,46.91,80956.69,0.01,0.01562,2e-05,1.52343]
[1777981821976,46.92,80944.63,0.01,0.01537,2e-05,1.50199]
[1777981824542,46.92,80926.31,0.01,0.01499,2e-05,1.46978]
[1777981827012,46.92,80914.43,0.01,0.01475,2e-05,1.44925]
[1777981832053,46.93,80918.52,0.01,0.01481,2e-05,1.45398]
[1777981837086,46.94,80913.59,0.01,0.01472,2e-05,1.4464]
[1777981842121,46.94,80910.51,0.01,0.01467,2e-05,1.44212]
[1777981846149,46.95,80896.96,0.01,0.01441,2e-05,1.41955]
[1777981848164,46.95,80883.95,0.01,0.01416,2e-05,1.39782]
[1777981853202,46.96,80884.45,0.01,0.01418,2e-05,1.40011]
[1777981858235,46.97,80875.28,0.01,0.01402,2e-05,1.38605]
[1777981863270,46.98,80878.53,0.01,0.0141,2e-05,1.39304]
[1777981867300,46.99,80865.58,0.01,0.01386,2e-05,1.3725]
[1777981872335,47.01,80866.03,0.01,0.01389,2e-05,1.37501]
[1777981877372,47.02,80867.32,0.01,0.01394,2e-05,1.37882]
[1777981882405,47.03,80870.93,0.01,0.01403,2e-05,1.38684]
[1777981887440,47.04,80864.16,0.01,0.01392,2e-05,1.37701]
[1777981888734,47.04,80876.16,0.01,0.01416,2e-05,1.39757]
[1777981890565,47.05,80887.08,0.01,0.01438,2e-05,1.41675]
[1777981896509,47.06,80894.73,0.01,0.01452,2e-05,1.42789]
[1777981901545,47.07,80888.06,0.01,0.0144,2e-05,1.4176]
[1777981906579,47.05,80885.09,0.01,0.01431,2e-05,1.41015]
[1777981911613,47.03,80882.29,0.01,0.01423,2e-05,1.40311]
[1777981916649,47.02,80881.59,0.01,0.01419,2e-05,1.39967]
[1777981921684,47.0,80880.57,0.01,0.01414,2e-05,1.39573]
[1777981926719,46.99,80882.57,0.01,0.01415,2e-05,1.3969]
[1777981931754,46.97,80881.13,0.01,0.0141,2e-05,1.39226]
[1777981933768,46.97,80869.39,0.01,0.01386,2e-05,1.37165]
[1777981939810,46.95,80873.12,0.01,0.0139,2e-05,1.37552]
[1777981944846,46.94,80875.32,0.01,0.01392,2e-05,1.37721]
[1777981949880,46.92,80877.08,0.01,0.01394,2e-05,1.37815]
[1777981954915,46.91,80881.71,0.01,0.01397,2e-05,1.38057]
[1777981959950,46.89,80881.25,0.01,0.01394,2e-05,1.37777]
[1777981964985,46.88,80881.34,0.01,0.01391,2e-05,1.37591]
[1777981970021,46.87,80881.65,0.01,0.0139,2e-05,1.37443]
[1777981975065,46.85,80882.0,0.01,0.01388,2e-05,1.37303]
[1777981980105,46.84,80885.17,0.01,0.01392,2e-05,1.3764]
[1777981982801,46.83,80894.59,0.01,0.01409,2e-05,1.3911]
[1777981988149,46.81,80890.04,0.01,0.01398,2e-05,1.38133]
[1777981993184,46.8,80889.57,0.01,0.01394,2e-05,1.37854]
[1777981998219,46.79,80897.82,0.01,0.01408,2e-05,1.39046]
[1777982003254,46.77,80896.33,0.01,0.01403,2e-05,1.38585]
[1777982008288,46.76,80897.15,0.01,0.01402,2e-05,1.38518]
[1777982013324,46.74,80895.61,0.01,0.01393,2e-05,1.37717]
[1777982018365,46.73,80901.07,0.01,0.01402,2e-05,1.38444]
[1777982024405,46.71,80903.11,0.01,0.01403,2e-05,1.38546]
[1777982026418,46.71,80914.58,0.01,0.01425,2e-05,1.40422]
[1777982029439,46.7,80924.64,0.01,0.01443,2e-05,1.42022]
[1777982034475,46.68,80922.96,0.01,0.01437,2e-05,1.41498]
[1777982039508,46.67,80918.45,0.01,0.01426,2e-05,1.40497]
[1777982044544,46.65,80916.97,0.01,0.01419,2e-05,1.39979]
[1777982049579,46.64,80916.82,0.01,0.01417,2e-05,1.39776]
[1777982054614,46.62,80916.26,0.01,0.01413,2e-05,1.39421]
[1777982059648,46.6,80916.87,0.01,0.01412,2e-05,1.39311]
[1777982064684,46.59,80908.1,0.01,0.01392,2e-05,1.37614]
[1777982069721,46.58,80904.4,0.01,0.01382,2e-05,1.36794]
[1777982074754,46.56,80900.67,0.01,0.0137,2e-05,1.3565]
[1777982079790,46.55,80898.66,0.01,0.01364,2e-05,1.35135]
[1777982084824,46.54,80897.31,0.01,0.01359,2e-05,1.34734]
[1777982086839,46.53,80909.97,0.01,0.01383,2e-05,1.36783]
[1777982091874,46.52,80909.48,0.01,0.0138,2e-05,1.3651]
[1777982097916,46.52,80909.35,0.01,0.01379,2e-05,1.36488]
[1777982102952,46.52,80908.6,0.01,0.01378,2e-05,1.36362]
[1777982107986,46.52,80909.02,0.01,0.01379,2e-05,1.36432]
[1777982113022,46.52,80904.62,0.01,0.0137,2e-05,1.35693]
[1777982118056,46.52,80904.39,0.01,0.0137,2e-05,1.35654]
[1777982123787,46.52,80905.6,0.01,0.01372,2e-05,1.35857]
[1777982131148,46.52,80905.79,0.01,0.01369,2e-05,1.35556]
[1777982136183,46.52,80905.99,0.01,0.0137,2e-05,1.35589]
[1777982142226,46.52,80904.77,0.01,0.01367,2e-05,1.35385]
[1777982147260,46.52,80902.98,0.01,0.01364,2e-05,1.35085]
[1777982152294,46.52,80902.51,0.01,0.01363,2e-05,1.35007]
[1777982157329,46.52,80891.59,0.01,0.01342,2e-05,1.33191]
[1777982162367,46.52,80894.69,0.01,0.01348,2e-05,1.33705]
[1777982168409,46.52,80896.57,0.01,0.01351,2e-05,1.34017]
[1777982173443,46.52,80900.38,0.01,0.01359,2e-05,1.34651]
[1777982178479,46.52,80903.06,0.01,0.01364,2e-05,1.35099]
[1777982183514,46.52,80907.28,0.01,0.01372,2e-05,1.35806]
[1777982188552,46.52,80908.13,0.01,0.01374,2e-05,1.35949]
[1777982193587,46.52,80910.01,0.01,0.01374,2e-05,1.35931]
[1777982198622,46.52,80910.43,0.01,0.01375,2e-05,1.36001]
[1777982203656,46.52,80911.34,0.01,0.01377,2e-05,1.36155]
[1777982208692,46.52,80911.49,0.01,0.01377,2e-05,1.3618]
[1777982213732,46.52,80910.78,0.01,0.01376,2e-05,1.3606]
[1777982218762,46.52,80908.15,0.01,0.0137,2e-05,1.35618]
[1777982223798,46.52,80912.86,0.01,0.0138,2e-05,1.36411]
[1777982228832,46.52,80915.87,0.01,0.01386,2e-05,1.36919]
[1777982230846,46.52,80932.7,0.01,0.01419,2e-05,1.39787]
[1777982235881,46.52,80938.25,0.01,0.0143,2e-05,1.40744]
[1777982240916,46.52,80942.92,0.01,0.0144,2e-05,1.41552]
[1777982245950,46.52,80941.84,0.01,0.01437,2e-05,1.41365]
[1777982250988,46.52,80945.01,0.01,0.01444,2e-05,1.41915]
[1777982256020,46.52,80948.33,0.01,0.01447,2e-05,1.42149]
[1777982261056,46.52,80941.79,0.01,0.01434,2e-05,1.41014]
[1777982266091,46.52,80940.99,0.01,0.01432,2e-05,1.40875]
[1777982271125,46.52,80943.92,0.01,0.01438,2e-05,1.41383]
[1777982276161,46.52,80944.73,0.01,0.0144,2e-05,1.41523]
[1777982281196,46.52,80949.11,0.01,0.01449,2e-05,1.42285]
[1777982285224,46.52,80962.73,0.01,0.01477,2e-05,1.44675]
[1777982288246,46.52,80973.43,0.01,0.01499,2e-05,1.46574]
[1777982293283,46.52,80979.83,0.01,0.01513,2e-05,1.47719]
[1777982298316,46.52,80978.83,0.01,0.01511,2e-05,1.4754]
[1777982303350,46.52,80984.17,0.01,0.01522,2e-05,1.485]
[1777982308385,46.52,80985.48,0.01,0.01525,2e-05,1.48736]
[1777982313421,46.52,80986.55,0.01,0.01523,2e-05,1.48574]
[1777982318455,46.52,80985.91,0.01,0.01522,2e-05,1.48459]
[1777982323490,46.52,80988.36,0.01,0.01527,2e-05,1.48901]
[1777982328531,46.52,80995.18,0.01,0.01542,2e-05,1.50137]
[1777982333569,46.52,80992.99,0.01,0.01537,2e-05,1.4974]
[1777982338603,46.52,80985.91,0.01,0.01522,2e-05,1.48459]
[1777982343641,46.52,80984.97,0.01,0.0152,2e-05,1.4829]
[1777982348677,46.52,80976.9,0.01,0.01503,2e-05,1.46842]
[1777982353712,46.52,80974.97,0.01,0.01499,2e-05,1.46497]
[1777982358746,46.52,80977.12,0.01,0.01503,2e-05,1.46881]
[1777982363781,46.52,80980.5,0.01,0.01511,2e-05,1.47486]
[1777982368817,46.52,80983.66,0.01,0.01517,2e-05,1.48054]
[1777982374857,46.53,80983.05,0.01,0.01513,2e-05,1.47662]
[1777982379893,46.54,80981.23,0.01,0.01512,2e-05,1.47515]
[1777982385939,46.55,80981.41,0.01,0.01515,2e-05,1.47797]
[1777982392984,46.57,80980.3,0.01,0.01516,2e-05,1.47845]
[1777982394119,46.57,80980.3,0.01,0.01516,2e-05,1.47845]
[1777982394145,46.57,80985.77,0.01,0.01528,2e-05,1.48865]
[1777982400039,46.64,80994.93,0.01,0.0156,2e-05,1.51554]
[1777982405074,46.7,80991.64,0.01,0.01563,2e-05,1.51865]
[1777982410107,46.73,80983.19,0.01,0.0155,2e-05,1.50728]
[1777982415145,46.74,80981.83,0.01,0.01549,2e-05,1.50633]
[1777982420178,46.76,80983.11,0.01,0.01557,2e-05,1.51282]
[1777982425216,46.84,80985.92,0.01,0.01576,2e-05,1.52912]
[1777982430252,46.86,80983.45,0.01,0.01575,2e-05,1.52823]
[1777982433273,46.87,80977.07,0.01,0.01559,2e-05,1.51381]
[1777982438308,46.88,80982.57,0.01,0.01572,2e-05,1.52527]
[1777982443344,46.89,80977.41,0.01,0.01563,2e-05,1.51722]
[1777982448379,46.89,80972.36,0.01,0.01554,2e-05,1.50946]
[1777982453413,46.9,80970.29,0.01,0.01551,2e-05,1.50717]
[1777982458449,46.9,80968.03,0.01,0.01545,2e-05,1.50189]
[1777982461623,46.89,80967.34,0.01,0.01542,2e-05,1.49945]
[1777982461649,46.88,80965.68,0.01,0.01537,2e-05,1.49586]
[1777982466176,46.87,80953.26,0.01,0.01508,2e-05,1.47081]
[1777982472546,46.84,80951.78,0.01,0.01501,2e-05,1.46489]
[1777982477581,46.82,80955.88,0.01,0.01506,2e-05,1.46941]
[1777982482616,46.81,80960.92,0.01,0.01513,2e-05,1.47557]
[1777982486284,46.8,80961.71,0.01,0.01514,2e-05,1.47586]
[1777982486317,46.79,80965.39,0.01,0.0152,2e-05,1.48132]
[1777982490899,46.78,80966.0,0.01,0.0152,2e-05,1.48129]
[1777982490976,46.78,80965.1,0.01,0.01517,2e-05,1.47856]
[1777982492686,46.77,80957.56,0.01,0.01496,2e-05,1.46055]
[1777982497722,46.75,80951.1,0.01,0.0148,2e-05,1.44664]
[1777982500240,46.75,80949.65,0.01,0.01476,2e-05,1.44359]
[1777982500300,46.74,80948.21,0.01,0.01472,2e-05,1.44008]
[1777982506368,46.73,80945.16,0.01,0.01463,2e-05,1.43277]
[1777982506383,46.72,80935.65,0.01,0.01443,2e-05,1.41527]
[1777982510226,46.72,80932.92,0.01,0.01436,2e-05,1.40965]
[1777982510302,46.71,80932.82,0.01,0.01435,2e-05,1.40859]
[1777982510879,46.71,80932.82,0.01,0.01435,2e-05,1.40859]
[1777982510897,46.71,80932.32,0.01,0.01434,2e-05,1.40773]
[1777982514840,46.7,80922.98,0.01,0.01413,2e-05,1.38998]
[1777982519876,46.68,80919.89,0.01,0.01405,2e-05,1.38263]
[1777982524911,46.67,80920.69,0.01,0.01404,2e-05,1.38197]
[1777982527932,46.66,80906.67,0.01,0.01375,2e-05,1.35708]
[1777982532967,46.65,80909.33,0.01,0.01378,2e-05,1.35961]
[1777982538001,46.63,80909.06,0.01,0.01375,2e-05,1.35723]
[1777982543040,46.62,80903.66,0.01,0.01362,2e-05,1.34631]
[1777982548075,46.61,80905.79,0.01,0.01364,2e-05,1.34807]
[1777982553114,46.59,80904.98,0.01,0.01357,2e-05,1.34126]
[1777982558145,46.58,80908.35,0.01,0.01361,2e-05,1.34511]
[1777982563180,46.57,80916.8,0.01,0.01376,2e-05,1.35745]
[1777982565193,46.56,80927.96,0.01,0.01397,2e-05,1.37551]
[1777982570230,46.55,80931.34,0.01,0.01401,2e-05,1.3792]
[1777982576271,46.53,80931.17,0.01,0.01398,2e-05,1.37646]
[1777982583319,46.51,80928.4,0.01,0.01389,2e-05,1.36895]
[1777982588355,46.5,80926.18,0.01,0.01382,2e-05,1.36325]
[1777982592383,46.49,80936.64,0.01,0.01401,2e-05,1.37943]
[1777982594397,46.48,80948.95,0.01,0.01425,2e-05,1.39965]
[1777982599432,46.47,80957.22,0.01,0.01439,2e-05,1.41165]
[1777982604467,46.45,80953.71,0.01,0.01429,2e-05,1.40327]
[1777982609501,46.43,80949.2,0.01,0.01417,2e-05,1.39326]
[1777982614536,46.42,80947.95,0.01,0.01409,2e-05,1.38553]
[1777982619572,46.4,80945.85,0.01,0.01402,2e-05,1.3798]
[1777982624675,46.39,80951.04,0.01,0.01411,2e-05,1.38697]
[1777982630649,46.37,80954.17,0.01,0.01413,2e-05,1.38926]
[1777982635683,46.36,80961.14,0.01,0.01425,2e-05,1.39903]
[1777982640718,46.34,80963.81,0.01,0.01427,2e-05,1.40135]
[1777982645753,46.33,80963.09,0.01,0.01423,2e-05,1.39785]
[1777982650789,46.31,80959.7,0.01,0.01414,2e-05,1.38986]
[1777982657512,46.29,80954.0,0.01,0.01399,2e-05,1.37727]
[1777982662875,46.28,80953.34,0.01,0.01395,2e-05,1.37418]
[1777982667910,46.26,80953.06,0.01,0.01393,2e-05,1.37177]
[1777982672946,46.25,80952.11,0.01,0.01385,2e-05,1.36487]
[1777982678988,46.24,80951.83,0.01,0.01382,2e-05,1.36218]
[1777982684022,46.22,80951.18,0.01,0.01379,2e-05,1.35926]
[1777982689059,46.21,80951.71,0.01,0.01377,2e-05,1.35837]
[1777982690749,46.21,80954.19,0.01,0.01382,2e-05,1.36222]
[1777982691093,46.21,80978.82,0.01,0.01431,2e-05,1.40457]
[1777982694552,46.21,80976.83,0.01,0.01428,2e-05,1.40204]
[1777982694647,46.21,80970.71,0.01,0.01416,2e-05,1.39148]
[1777982699339,46.21,80970.51,0.01,0.01414,2e-05,1.38989]
[1777982699440,46.2,80970.61,0.01,0.01413,2e-05,1.38925]
[1777982700614,46.2,80970.61,0.01,0.01413,2e-05,1.38925]
[1777982701626,46.2,80970.45,0.01,0.01412,2e-05,1.38816]
[1777982702701,46.2,80970.45,0.01,0.01412,2e-05,1.38816]
[1777982703161,46.19,80962.68,0.01,0.01396,2e-05,1.37441]
[1777982705324,46.19,80957.93,0.01,0.01386,2e-05,1.36592]
[1777982705849,46.18,80957.49,0.01,0.01385,2e-05,1.36445]
[1777982706182,46.18,80957.49,0.01,0.01385,2e-05,1.36445]
[1777982711223,46.17,80956.29,0.01,0.0138,2e-05,1.36027]
[1777982716252,46.16,80955.29,0.01,0.01376,2e-05,1.35717]
[1777982719061,46.16,80960.93,0.01,0.01386,2e-05,1.36605]
[1777982719273,46.15,80963.1,0.01,0.0139,2e-05,1.36938]
[1777982724307,46.14,80957.29,0.01,0.01376,2e-05,1.35724]
[1777982726760,46.13,80956.94,0.01,0.01375,2e-05,1.35592]
[1777982732364,46.12,80955.97,0.01,0.01367,2e-05,1.34878]
[1777982738406,46.1,80960.63,0.01,0.01373,2e-05,1.35447]
[1777982740420,46.1,80951.18,0.01,0.01354,2e-05,1.33782]
[1777982740771,46.1,80951.18,0.01,0.01354,2e-05,1.33782]
[1777982741428,46.09,80947.57,0.01,0.01347,2e-05,1.33144]
[1777982746461,46.08,80945.54,0.01,0.01341,2e-05,1.32643]
[1777982751498,46.07,80946.95,0.01,0.01342,2e-05,1.32718]
[1777982756532,46.06,80947.47,0.01,0.01341,2e-05,1.32643]
[1777982761567,46.05,80946.69,0.01,0.01337,2e-05,1.32355]
[1777982766601,46.04,80949.87,0.01,0.01342,2e-05,1.32728]
[1777982770630,46.03,80961.99,0.01,0.01364,2e-05,1.34634]
[1777982775665,46.02,80965.57,0.01,0.01369,2e-05,1.35061]
[1777982780700,46.01,80962.65,0.01,0.01361,2e-05,1.34395]
[1777982786742,45.99,80965.88,0.01,0.01365,2e-05,1.34736]
[1777982792692,45.98,80971.66,0.01,0.01375,2e-05,1.35576]
[1777982794467,45.97,80989.25,0.01,0.01405,2e-05,1.38106]
[1777982796024,45.97,80989.25,0.01,0.01405,2e-05,1.38106]
[1777982796150,45.97,80989.25,0.01,0.01405,2e-05,1.38106]
[1777982796881,45.97,80995.28,0.01,0.01417,2e-05,1.3911]
[1777982796982,45.97,81002.72,0.01,0.01431,2e-05,1.40366]
[1777982798838,45.96,81012.04,0.01,0.01449,2e-05,1.41913]
[1777982800260,45.96,81012.04,0.01,0.01449,2e-05,1.41913]
[1777982800516,45.95,81033.05,0.01,0.01492,2e-05,1.45555]
[1777982801199,45.95,81033.05,0.01,0.01492,2e-05,1.45555]
[1777982801212,45.95,81015.92,0.01,0.01456,2e-05,1.42497]
[1777982804608,45.95,81010.33,0.01,0.01444,2e-05,1.41418]
[1777982804623,45.94,81013.8,0.01,0.0145,2e-05,1.41939]
[1777982806889,45.94,81030.69,0.01,0.01485,2e-05,1.44937]
[1777982811925,45.95,81028.92,0.01,0.01484,2e-05,1.44824]
[1777982816960,45.97,81034.38,0.01,0.01498,2e-05,1.46008]
[1777982821995,45.98,81030.08,0.01,0.01491,2e-05,1.45437]
[1777982827029,45.99,81025.65,0.01,0.01484,2e-05,1.44844]
[1777982832065,46.01,81012.61,0.01,0.01459,2e-05,1.42731]
[1777982836598,46.02,81019.98,0.01,0.01476,2e-05,1.44173]
[1777982836656,46.02,81015.07,0.01,0.01467,2e-05,1.43383]
[1777982842159,46.03,81013.87,0.01,0.01466,2e-05,1.43345]
[1777982842190,46.04,81013.38,0.01,0.01466,2e-05,1.43302]
[1777982843254,46.04,81013.38,0.01,0.01466,2e-05,1.43302]
[1777982843263,46.04,81013.9,0.01,0.01467,2e-05,1.43438]
[1777982849187,46.03,81014.74,0.01,0.01467,2e-05,1.43394]
[1777982852207,46.02,81026.45,0.01,0.01486,2e-05,1.44992]
[1777982857244,46.0,81025.49,0.01,0.01481,2e-05,1.44566]
[1777982860265,45.99,81014.87,0.01,0.01457,2e-05,1.42533]
[1777982863286,45.98,81000.34,0.01,0.01426,2e-05,1.39848]
[1777982868320,45.97,80987.99,0.01,0.01399,2e-05,1.37514]
[1777982873355,45.96,80983.67,0.01,0.01388,2e-05,1.3659]
[1777982878390,45.94,80993.02,0.01,0.01404,2e-05,1.37979]
[1777982883425,45.93,80993.45,0.01,0.01403,2e-05,1.3786]
[1777982888461,45.92,80991.25,0.01,0.01396,2e-05,1.37327]
[1777982893498,45.9,80987.86,0.01,0.01387,2e-05,1.36526]
[1777982898532,45.89,80991.26,0.01,0.01392,2e-05,1.36929]
[1777982902560,45.88,81002.25,0.01,0.01412,2e-05,1.38674]
[1777982907595,45.87,81012.4,0.01,0.0143,2e-05,1.40239]
[1777982912631,45.85,81023.54,0.01,0.01447,2e-05,1.4163]
[1777982917666,45.84,81021.6,0.01,0.01441,2e-05,1.41064]
[1777982922701,45.82,81022.99,0.01,0.01441,2e-05,1.41084]
[1777982927736,45.81,81021.88,0.01,0.01436,2e-05,1.40667]
[1777982932771,45.79,81017.26,0.01,0.01424,2e-05,1.39643]
[1777982937805,45.78,81019.6,0.01,0.01426,2e-05,1.39843]
[1777982942841,45.76,81024.82,0.01,0.01434,2e-05,1.40541]
[1777982947875,45.75,81019.16,0.01,0.0142,2e-05,1.39334]
[1777982952911,45.76,81012.41,0.01,0.01408,2e-05,1.38318]
[1777982957946,45.77,81017.68,0.01,0.01421,2e-05,1.39392]
[1777982962981,45.79,81012.13,0.01,0.01412,2e-05,1.38666]
[1777982968019,45.79,81010.81,0.01,0.0141,2e-05,1.385]
[1777982970119,45.79,81015.09,0.01,0.01419,2e-05,1.39252]
[1777982970220,45.79,81015.43,0.01,0.0142,2e-05,1.39311]
[1777982971378,45.79,81015.43,0.01,0.0142,2e-05,1.39311]
[1777982971431,45.79,81016.05,0.01,0.01418,2e-05,1.39124]
[1777982972675,45.79,81016.05,0.01,0.01418,2e-05,1.39124]
[1777982972776,45.8,81016.21,0.01,0.0142,2e-05,1.39247]
[1777982974968,45.8,81016.21,0.01,0.0142,2e-05,1.39247]
[1777982975069,45.81,81017.37,0.01,0.01423,2e-05,1.39545]
[1777982977081,45.8,80995.51,0.01,0.01378,2e-05,1.35686]
[1777982982118,45.79,80991.22,0.01,0.01368,2e-05,1.34781]
[1777982987150,45.78,80990.38,0.01,0.01364,2e-05,1.34469]
[1777982992186,45.77,80991.14,0.01,0.01363,2e-05,1.3443]
[1777982997221,45.76,80992.17,0.01,0.01365,2e-05,1.34572]
[1777983002256,45.76,80992.81,0.01,0.01366,2e-05,1.34681]
[1777983003614,45.76,80992.81,0.01,0.01366,2e-05,1.34681]
[1777983003708,45.77,80999.25,0.01,0.01381,2e-05,1.35891]
[1777983004171,45.77,80999.25,0.01,0.01381,2e-05,1.35891]
[1777983004270,45.77,80999.25,0.01,0.01381,2e-05,1.35891]
[1777983009158,45.79,81001.47,0.01,0.01387,2e-05,1.36486]
[1777983009305,45.79,81001.99,0.01,0.01389,2e-05,1.36628]
[1777983014343,45.78,81011.25,0.01,0.01406,2e-05,1.38043]
[1777983017854,45.77,81025.46,0.01,0.01433,2e-05,1.40364]
[1777983019530,45.77,81025.15,0.01,0.01432,2e-05,1.4031]
[1777983025421,45.75,81029.79,0.01,0.01438,2e-05,1.40818]
[1777983026069,45.75,81029.79,0.01,0.01438,2e-05,1.40818]
[1777983026783,45.75,81029.79,0.01,0.01438,2e-05,1.40818]
[1777983026801,45.74,81026.11,0.01,0.0143,2e-05,1.40083]
[1777983032471,45.72,81026.43,0.01,0.01424,2e-05,1.39583]
[1777983037507,45.71,81018.94,0.01,0.01407,2e-05,1.38076]
[1777983042542,45.7,81021.98,0.01,0.0141,2e-05,1.3841]
[1777983047577,45.69,81019.54,0.01,0.01403,2e-05,1.37794]
[1777983050106,45.68,81018.53,0.01,0.014,2e-05,1.37506]
[1777983050608,45.68,81019.36,0.01,0.01402,2e-05,1.3765]
[1777983055634,45.7,81018.93,0.01,0.01404,2e-05,1.3789]
[1777983060668,45.72,81025.12,0.01,0.0142,2e-05,1.39226]
[1777983065704,45.73,81027.73,0.01,0.01428,2e-05,1.39931]
[1777983070739,45.75,81035.42,0.01,0.01447,2e-05,1.4153]
[1777983075775,45.76,81041.77,0.01,0.01463,2e-05,1.42884]
[1777983078799,45.77,81056.25,0.01,0.01494,2e-05,1.45521]
[1777983080341,45.77,81048.15,0.01,0.01477,2e-05,1.44061]
[1777983085876,45.75,81053.35,0.01,0.01486,2e-05,1.44795]
[1777983091887,45.77,81053.63,0.01,0.01486,2e-05,1.44734]
[1777983096923,45.78,81053.87,0.01,0.01489,2e-05,1.44977]
[1777983099944,45.79,81066.27,0.01,0.01517,2e-05,1.47339]
[1777983104977,45.8,81065.97,0.01,0.01518,2e-05,1.47462]
[1777983110024,45.81,81066.72,0.01,0.01522,2e-05,1.47779]
[1777983111684,45.82,81067.01,0.01,0.01523,2e-05,1.47868]
[1777983112046,45.82,81072.91,0.01,0.01536,2e-05,1.48985]
[1777983114048,45.82,81102.1,0.01,0.01602,2e-05,1.54494]
[1777983114394,45.82,81102.1,0.01,0.01602,2e-05,1.54494]
[1777983114874,45.82,81102.1,0.01,0.01602,2e-05,1.54494]
[1777983115879,45.82,81100.27,0.01,0.01598,2e-05,1.54173]
[1777983116062,45.83,81089.2,0.01,0.01574,2e-05,1.52121]
[1777983117054,45.83,81089.2,0.01,0.01574,2e-05,1.52121]
[1777983117069,45.83,81088.75,0.01,0.01573,2e-05,1.52066]
[1777983118976,45.83,81089.24,0.01,0.01574,2e-05,1.52187]
[1777983119083,45.83,81089.61,0.01,0.01576,2e-05,1.52286]
[1777983122110,45.83,81076.4,0.01,0.01546,2e-05,1.49829]
[1777983122689,45.83,81076.4,0.01,0.01546,2e-05,1.49829]
[1777983124818,45.82,81074.34,0.01,0.0154,2e-05,1.49329]
[1777983128153,45.81,81088.81,0.01,0.01569,2e-05,1.51768]
[1777983133190,45.79,81089.8,0.01,0.01568,2e-05,1.51636]
[1777983138225,45.77,81087.5,0.01,0.01559,2e-05,1.50899]
[1777983143261,45.75,81079.83,0.01,0.01538,2e-05,1.49181]
[1777983145275,45.74,81069.18,0.01,0.01514,2e-05,1.47115]
[1777983151011,45.72,81071.28,0.01,0.01511,2e-05,1.46819]
[1777983156352,45.7,81069.43,0.01,0.01504,2e-05,1.46215]
[1777983161388,45.68,81071.62,0.01,0.01505,2e-05,1.46354]
[1777983166426,45.67,81067.77,0.01,0.01494,2e-05,1.45395]
[1777983171152,45.65,81048.86,0.01,0.01451,2e-05,1.41759]
[1777983174289,45.65,81050.48,0.01,0.01453,2e-05,1.4196]
[1777983179518,45.63,81045.28,0.01,0.01439,2e-05,1.40779]
[1777983181538,45.62,81057.11,0.01,0.01463,2e-05,1.42797]
[1777983186565,45.61,81058.28,0.01,0.01463,2e-05,1.42775]
[1777983191601,45.6,81061.68,0.01,0.0147,2e-05,1.43338]
[1777983193616,45.6,81071.81,0.01,0.01491,2e-05,1.45165]
[1777983198652,45.6,81073.55,0.01,0.01495,2e-05,1.45481]
[1777983203120,45.6,81079.17,0.01,0.01507,2e-05,1.46504]
[1777983208723,45.6,81082.1,0.01,0.01513,2e-05,1.4704]
[1777983213758,45.6,81083.27,0.01,0.01512,2e-05,1.46899]
[1777983218793,45.6,81085.37,0.01,0.01517,2e-05,1.47283]
[1777983223828,45.6,81089.85,0.01,0.01527,2e-05,1.48107]
[1777983228897,45.6,81083.36,0.01,0.01513,2e-05,1.46915]
[1777983230880,45.6,81074.02,0.01,0.01492,2e-05,1.45213]
[1777983235915,45.6,81066.57,0.01,0.01477,2e-05,1.43867]
[1777983238936,45.6,81057.57,0.01,0.01457,2e-05,1.42254]
[1777983243971,45.6,81062.8,0.01,0.01469,2e-05,1.43189]
[1777983248007,45.6,81074.31,0.01,0.01493,2e-05,1.45266]
[1777983253035,45.6,81080.12,0.01,0.01506,2e-05,1.46323]
[1777983258071,45.6,81077.19,0.01,0.01499,2e-05,1.45789]
[1777983262255,45.6,81079.84,0.01,0.01505,2e-05,1.46272]
[1777983265304,45.6,81072.29,0.01,0.01489,2e-05,1.449]
[1777983269979,45.6,81070.93,0.01,0.01486,2e-05,1.44654]
[1777983271673,45.6,81077.66,0.01,0.01497,2e-05,1.45521]
[1777983277203,45.6,81078.26,0.01,0.01498,2e-05,1.4563]
[1777983282239,45.6,81077.83,0.01,0.01497,2e-05,1.45552]
[1777983287273,45.6,81076.25,0.01,0.01494,2e-05,1.45265]
[1777983292309,45.6,81077.48,0.01,0.01496,2e-05,1.45488]
[1777983297343,45.6,81076.64,0.01,0.01495,2e-05,1.45336]
[1777983302378,45.6,81071.23,0.01,0.01483,2e-05,1.44356]
[1777983303693,45.6,81071.23,0.01,0.01483,2e-05,1.44356]
[1777983303709,45.6,81057.21,0.01,0.01453,2e-05,1.41841]
[1777983309433,45.6,81065.68,0.01,0.01471,2e-05,1.43356]
[1777983311174,45.6,81065.68,0.01,0.01471,2e-05,1.43356]
[1777983311193,45.6,81077.35,0.01,0.01496,2e-05,1.45465]
[1777983316482,45.6,81080.02,0.01,0.01502,2e-05,1.4595]
[1777983322217,45.6,81086.47,0.01,0.01516,2e-05,1.47129]
[1777983327559,45.6,81090.49,0.01,0.01525,2e-05,1.47867]
[1777983332593,45.6,81086.84,0.01,0.01513,2e-05,1.46841]
[1777983337629,45.6,81087.36,0.01,0.01514,2e-05,1.46936]
[1777983342664,45.6,81089.77,0.01,0.01519,2e-05,1.47378]
[1777983345685,45.6,81099.09,0.01,0.0154,2e-05,1.49097]
[1777983350722,45.6,81103.31,0.01,0.01549,2e-05,1.4988]
[1777983355755,45.6,81104.53,0.01,0.01552,2e-05,1.50107]
[1777983360802,45.6,81100.51,0.01,0.01543,2e-05,1.4936]
[1777983365831,45.6,81105.12,0.01,0.01553,2e-05,1.50217]
[1777983370865,45.6,81100.85,0.01,0.01544,2e-05,1.49423]
[1777983375902,45.6,81104.15,0.01,0.01551,2e-05,1.50037]
[1777983380936,45.6,81104.89,0.01,0.01553,2e-05,1.50174]
[1777983385972,45.6,81103.9,0.01,0.01551,2e-05,1.4999]
[1777983391006,45.6,81104.5,0.01,0.01548,2e-05,1.49741]
[1777983396044,45.6,81104.33,0.01,0.01548,2e-05,1.49709]
[1777983400437,45.6,81104.23,0.01,0.01548,2e-05,1.49691]
[1777983401078,45.61,81103.33,0.01,0.01546,2e-05,1.4956]
[1777983403856,45.61,81104.29,0.01,0.01549,2e-05,1.49812]
[1777983405358,45.62,81087.97,0.01,0.01514,2e-05,1.46875]
[1777983411152,45.63,81085.28,0.01,0.01511,2e-05,1.4659]
[1777983416189,45.65,81090.07,0.01,0.01524,2e-05,1.47703]
[1777983421221,45.66,81083.01,0.01,0.01511,2e-05,1.46608]
[1777983426255,45.67,81077.17,0.01,0.01501,2e-05,1.45741]
[1777983431293,45.68,81070.7,0.01,0.01489,2e-05,1.44776]
[1777983436326,45.7,81068.0,0.01,0.01486,2e-05,1.44496]
[1777983441370,45.71,81068.88,0.01,0.01491,2e-05,1.4486]
[1777983443375,45.72,81083.0,0.01,0.01522,2e-05,1.47508]
[1777983448410,45.73,81086.48,0.01,0.01532,2e-05,1.48326]
[1777983453446,45.74,81088.57,0.01,0.01535,2e-05,1.48528]
[1777983458480,45.75,81085.23,0.01,0.0153,2e-05,1.48093]
[1777983464523,45.77,81082.86,0.01,0.01527,2e-05,1.4788]
[1777983469557,45.87,81074.22,0.01,0.01526,2e-05,1.478]
[1777983474592,45.9,81072.42,0.01,0.01528,2e-05,1.4796]
[1777983479628,45.91,81065.23,0.01,0.01515,2e-05,1.46822]
[1777983483655,45.92,81053.38,0.01,0.01491,2e-05,1.44825]
[1777983488689,45.93,81050.94,0.01,0.01488,2e-05,1.44577]
[1777983493725,45.94,81046.47,0.01,0.01481,2e-05,1.43969]
[1777983499774,45.96,81049.01,0.01,0.01489,2e-05,1.44662]
[1777983504801,45.97,81047.9,0.01,0.01489,2e-05,1.44662]
[1777983509838,45.99,81053.2,0.01,0.01504,2e-05,1.45863]
[1777983511540,46.0,81064.44,0.01,0.01526,2e-05,1.47724]
[1777983516885,46.02,81062.61,0.01,0.01526,2e-05,1.47665]
[1777983521921,46.03,81062.22,0.01,0.01527,2e-05,1.47764]
[1777983526956,46.06,81062.72,0.01,0.01533,2e-05,1.48224]
[1777983531994,46.08,81065.28,0.01,0.01543,2e-05,1.49078]
[1777983537026,46.1,81060.69,0.01,0.01536,2e-05,1.48483]
[1777983542062,46.11,81060.96,0.01,0.01538,2e-05,1.48688]
[1777983547098,46.12,81066.39,0.01,0.01552,2e-05,1.49867]
[1777983552134,46.13,81059.94,0.01,0.01539,2e-05,1.48799]
[1777983557168,46.14,81051.92,0.01,0.01524,2e-05,1.47528]
[1777983562202,46.15,81059.68,0.01,0.01543,2e-05,1.49098]
[1777983565069,46.15,81058.8,0.01,0.01542,2e-05,1.48996]
[1777983565225,46.16,81058.64,0.01,0.01542,2e-05,1.48996]
[1777983570258,46.16,81059.71,0.01,0.01546,2e-05,1.49337]
[1777983575294,46.17,81059.61,0.01,0.01544,2e-05,1.49102]
[1777983580329,46.18,81059.35,0.01,0.01545,2e-05,1.49198]
[1777983585365,46.19,81064.5,0.01,0.01558,2e-05,1.50281]
[1777983590399,46.2,81062.42,0.01,0.01555,2e-05,1.50029]
[1777983595434,46.21,81061.57,0.01,0.01555,2e-05,1.50003]
[1777983598459,46.22,81052.24,0.01,0.01535,2e-05,1.48375]
[1777983603493,46.22,81048.73,0.01,0.01529,2e-05,1.47885]
[1777983608072,46.23,81055.78,0.01,0.01546,2e-05,1.49289]
[1777983608529,46.23,81059.03,0.01,0.01554,2e-05,1.49912]
[1777983613565,46.24,81059.27,0.01,0.01556,2e-05,1.5009]
[1777983618599,46.25,81053.73,0.01,0.01545,2e-05,1.49213]
[1777983623634,46.26,81045.63,0.01,0.0153,2e-05,1.47883]
[1777983628669,46.27,81044.82,0.01,0.0153,2e-05,1.4789]
[1777983633703,46.28,81042.52,0.01,0.01523,2e-05,1.47268]
[1777983635719,46.29,81033.33,0.01,0.01504,2e-05,1.45675]
[1777983640752,46.3,81039.42,0.01,0.01519,2e-05,1.46931]
[1777983645787,46.31,81035.25,0.01,0.01512,2e-05,1.46336]
[1777983650826,46.32,81036.1,0.01,0.01516,2e-05,1.46645]
[1777983655858,46.33,81036.77,0.01,0.01519,2e-05,1.4692]
[1777983661916,46.34,81036.99,0.01,0.01522,2e-05,1.4714]
[1777983666938,46.35,81045.93,0.01,0.01543,2e-05,1.48906]
[1777983671972,46.36,81050.22,0.01,0.01554,2e-05,1.49822]
[1777983677006,46.37,81053.8,0.01,0.01563,2e-05,1.50607]
[1777983682042,46.37,81063.1,0.01,0.01585,2e-05,1.52448]
[1777983685063,46.38,81073.76,0.01,0.0161,2e-05,1.54498]
[1777983689090,46.38,81082.96,0.01,0.01631,2e-05,1.56299]
[1777983694126,46.39,81088.87,0.01,0.01642,2e-05,1.57122]
[1777983699170,46.39,81091.75,0.01,0.0165,2e-05,1.57745]
[1777983704208,46.4,81090.84,0.01,0.01648,2e-05,1.57643]
[1777983709241,46.4,81097.92,0.01,0.01666,2e-05,1.59074]
[1777983714277,46.41,81099.71,0.01,0.01671,2e-05,1.5949]
[1777983719311,46.41,81102.86,0.01,0.01679,2e-05,1.60178]
[1777983724347,46.42,81102.19,0.01,0.01678,2e-05,1.60118]
[1777983729382,46.42,81103.47,0.01,0.01682,2e-05,1.60432]
[1777983734416,46.42,81103.66,0.01,0.01684,2e-05,1.60534]
[1777983739451,46.43,81101.18,0.01,0.01679,2e-05,1.60122]
[1777983744487,46.43,81091.97,0.01,0.01658,2e-05,1.58428]
[1777983749520,46.44,81092.72,0.01,0.01661,2e-05,1.58656]
[1777983752542,46.44,81104.3,0.01,0.01685,2e-05,1.60549]
[1777983757577,46.45,81102.15,0.01,0.0168,2e-05,1.60206]
[1777983763780,46.45,81102.95,0.01,0.01683,2e-05,1.60416]
[1777983763879,46.45,81099.27,0.01,0.01675,2e-05,1.59733]
[1777983769059,46.46,81096.51,0.01,0.01669,2e-05,1.59271]
[1777983769661,46.46,81093.91,0.01,0.01663,2e-05,1.58788]
[1777983774700,46.46,81085.4,0.01,0.01645,2e-05,1.57244]
[1777983775703,46.46,81070.56,0.01,0.01611,2e-05,1.54465]
[1777983776169,46.46,81070.56,0.01,0.01611,2e-05,1.54465]
[1777983776809,46.46,81070.56,0.01,0.01611,2e-05,1.54465]
[1777983780739,46.48,81059.85,0.01,0.01589,2e-05,1.5265]
[1777983784394,46.48,81060.81,0.01,0.01593,2e-05,1.52935]
[1777983784765,46.48,81060.6,0.01,0.01593,2e-05,1.52935]
[1777983785727,46.48,81060.6,0.01,0.01593,2e-05,1.52935]
[1777983785803,46.49,81060.07,0.01,0.01592,2e-05,1.52883]
[1777983790812,46.5,81052.62,0.01,0.01578,2e-05,1.51733]
[1777983795842,46.52,81052.02,0.01,0.0158,2e-05,1.51859]
[1777983802891,46.54,81051.49,0.01,0.01583,2e-05,1.52088]
[1777983807927,46.55,81050.89,0.01,0.01584,2e-05,1.52184]
[1777983812961,46.56,81062.42,0.01,0.01607,2e-05,1.54064]
[1777983817998,46.57,81061.3,0.01,0.01606,2e-05,1.53953]
[1777983823038,46.57,81061.55,0.01,0.01608,2e-05,1.54097]
[1777983828071,46.58,81060.62,0.01,0.01607,2e-05,1.5402]
[1777983833107,46.59,81066.91,0.01,0.01622,2e-05,1.55292]
[1777983838143,46.59,81061.43,0.01,0.01611,2e-05,1.54354]
[1777983843178,46.6,81060.33,0.01,0.01609,2e-05,1.54244]
[1777983848213,46.6,81059.9,0.01,0.0161,2e-05,1.54261]
[1777983853247,46.62,81061.4,0.01,0.01616,2e-05,1.54794]
[1777983858284,46.64,81060.73,0.01,0.01619,2e-05,1.55022]
[1777983863318,46.67,81057.16,0.01,0.01615,2e-05,1.54709]
[1777983868353,46.69,81056.31,0.01,0.01617,2e-05,1.54904]
[1777983873388,46.71,81066.03,0.01,0.0164,2e-05,1.56705]
[1777983878434,46.73,81063.78,0.01,0.01639,2e-05,1.56615]
[1777983883461,46.76,81063.0,0.01,0.01641,2e-05,1.56801]
[1777983889503,46.78,81062.98,0.01,0.01646,2e-05,1.57194]
[1777983894539,46.81,81065.27,0.01,0.01656,2e-05,1.58016]
[1777983899573,46.83,81064.3,0.01,0.01658,2e-05,1.58148]
[1777983904868,46.84,81064.97,0.01,0.01662,2e-05,1.58525]
[1777983904968,46.85,81075.04,0.01,0.01686,2e-05,1.60509]
[1777983907629,46.86,81089.72,0.01,0.01723,2e-05,1.63515]
[1777983912663,46.87,81096.94,0.01,0.01744,2e-05,1.65195]
[1777983917701,46.89,81103.56,0.01,0.01763,2e-05,1.66754]
[1777983918789,46.89,81143.88,0.01,0.01863,3e-05,1.74856]
[1777983923745,46.91,81133.73,0.01,0.0184,3e-05,1.73031]
[1777983924752,46.91,81120.94,0.01,0.01809,2e-05,1.70495]
[1777983929787,46.92,81113.74,0.01,0.01794,2e-05,1.69288]
[1777983934822,46.94,81118.24,0.01,0.01804,2e-05,1.70018]
[1777983939857,46.95,81118.87,0.01,0.01808,2e-05,1.70358]
[1777983944892,46.96,81114.32,0.01,0.018,2e-05,1.69666]
[1777983949928,46.98,81117.76,0.01,0.01811,2e-05,1.70567]
[1777983954963,46.99,81122.18,0.01,0.01824,2e-05,1.71657]
[1777983959997,47.0,81127.23,0.01,0.01839,3e-05,1.72871]
[1777983963033,47.01,81138.29,0.01,0.01868,3e-05,1.75227]
[1777983964038,47.01,81152.67,0.01,0.01905,3e-05,1.78216]
[1777983969075,47.02,81150.59,0.01,0.01902,3e-05,1.77934]
[1777983974112,47.03,81153.33,0.01,0.01911,3e-05,1.78659]
[1777983978143,47.04,81162.18,0.01,0.01935,3e-05,1.8062]
[1777983983185,47.04,81166.91,0.01,0.01949,3e-05,1.81744]
[1777983988212,47.05,81172.32,0.01,0.01965,3e-05,1.83008]
[1777983993245,47.06,81177.14,0.01,0.01975,3e-05,1.83733]
[1777983998280,47.06,81182.72,0.01,0.01992,3e-05,1.85031]
[1777984002308,47.07,81171.45,0.01,0.01963,3e-05,1.82734]
[1777984007345,47.08,81161.63,0.01,0.01939,3e-05,1.80803]
[1777984012381,47.09,81158.08,0.01,0.01931,3e-05,1.8021]
[1777984017415,47.1,81161.45,0.01,0.01942,3e-05,1.81069]
[1777984022450,47.11,81163.87,0.01,0.0195,3e-05,1.8172]
[1777984026130,47.11,81178.95,0.01,0.01992,3e-05,1.85015]
[1777984031517,47.12,81181.5,0.01,0.02,3e-05,1.85668]
[1777984036550,47.12,81182.28,0.01,0.02003,3e-05,1.8594]
[1777984041584,47.13,81187.0,0.01,0.02017,3e-05,1.87049]
[1777984046619,47.14,81193.08,0.01,0.02035,3e-05,1.88443]
[1777984051959,47.14,81191.31,0.01,0.02031,3e-05,1.88124]
[1777984057697,47.15,81192.71,0.01,0.02032,3e-05,1.88131]
[1777984062731,47.15,81190.0,0.01,0.02025,3e-05,1.87625]
[1777984067766,47.16,81201.86,0.01,0.02059,3e-05,1.90253]
[1777984072802,47.16,81197.7,0.01,0.02048,3e-05,1.89402]
[1777984077839,47.16,81202.07,0.01,0.0206,3e-05,1.90396]
[1777984082876,47.16,81198.28,0.01,0.02051,3e-05,1.8962]
[1777984087907,47.17,81197.81,0.01,0.0205,3e-05,1.89565]
[1777984092945,47.17,81202.46,0.01,0.02063,3e-05,1.90616]
[1777984097979,47.17,81203.31,0.01,0.02066,3e-05,1.90839]
[1777984103014,47.17,81203.86,0.01,0.02068,3e-05,1.90996]
[1777984108049,47.18,81208.9,0.01,0.02082,3e-05,1.9213]
[1777984113085,47.18,81210.24,0.01,0.02082,3e-05,1.92022]
[1777984118119,47.18,81209.44,0.01,0.0208,3e-05,1.91878]
[1777984123154,47.18,81201.2,0.01,0.02058,3e-05,1.90115]
[1777984124162,47.18,81189.94,0.01,0.02027,3e-05,1.87697]
[1777984129196,47.18,81196.28,0.01,0.02045,3e-05,1.89122]
[1777984134231,47.19,81192.76,0.01,0.02036,3e-05,1.88416]
[1777984139268,47.19,81188.82,0.01,0.02026,3e-05,1.87627]
[1777984144301,47.2,81186.65,0.01,0.02021,3e-05,1.87229]
[1777984149336,47.2,81189.51,0.01,0.0203,3e-05,1.87904]
[1777984154371,47.2,81189.06,0.01,0.0203,3e-05,1.87867]
[1777984159405,47.21,81189.11,0.01,0.0203,3e-05,1.87938]
[1777984164440,47.21,81197.12,0.01,0.02053,3e-05,1.89715]
[1777984169476,47.21,81199.7,0.01,0.0206,3e-05,1.90312]
[1777984174516,47.21,81198.95,0.01,0.02054,3e-05,1.89763]
[1777984178541,47.22,81189.9,0.01,0.0203,3e-05,1.87845]
[1777984183576,47.22,81184.56,0.01,0.02017,3e-05,1.86761]
[1777984188610,47.22,81181.62,0.01,0.0201,3e-05,1.86199]
[1777984193645,47.23,81184.71,0.01,0.02019,3e-05,1.86926]
[1777984198686,47.23,81184.4,0.01,0.02019,3e-05,1.86923]
[1777984203716,47.23,81189.25,0.01,0.02033,3e-05,1.88028]
[1777984208751,47.24,81194.03,0.01,0.02046,3e-05,1.89107]
[1777984213309,47.24,81203.96,0.01,0.02074,3e-05,1.91302]
[1777984218823,47.24,81202.02,0.01,0.02069,3e-05,1.90907]
[1777984223860,47.24,81203.49,0.01,0.02073,3e-05,1.9126]
[1777984228893,47.25,81205.39,0.01,0.02079,3e-05,1.91706]
[1777984233927,47.25,81207.74,0.01,0.02082,3e-05,1.91832]
[1777984238962,47.25,81207.29,0.01,0.02081,3e-05,1.91767]
[1777984243997,47.25,81209.27,0.01,0.02087,3e-05,1.92234]
[1777984249033,47.25,81203.39,0.01,0.02071,3e-05,1.9098]
[1777984254071,47.26,81208.28,0.01,0.02085,3e-05,1.921]
[1777984259106,47.26,81207.62,0.01,0.02084,3e-05,1.9199]
[1777984264156,47.26,81210.77,0.01,0.02093,3e-05,1.92715]
[1777984266162,47.26,81222.87,0.01,0.02127,3e-05,1.95386]
[1777984271197,47.26,81228.76,0.01,0.02144,3e-05,1.967]
[1777984274218,47.26,81213.83,0.01,0.02102,3e-05,1.93411]
[1777984279253,47.26,81208.78,0.01,0.02088,3e-05,1.92346]
[1777984282273,47.27,81199.75,0.01,0.02064,3e-05,1.90407]
[1777984287308,47.27,81192.26,0.01,0.02044,3e-05,1.88853]
[1777984292347,47.27,81189.32,0.01,0.02033,3e-05,1.87864]
[1777984297380,47.28,81190.8,0.01,0.02037,3e-05,1.88248]
[1777984302416,47.28,81200.67,0.01,0.02065,3e-05,1.90443]
[1777984307450,47.28,81208.41,0.01,0.02087,3e-05,1.92157]
[1777984312485,47.28,81207.83,0.01,0.02086,3e-05,1.92062]
[1777984318170,47.29,81209.36,0.01,0.0209,3e-05,1.92437]
[1777984323563,47.29,81211.73,0.01,0.02097,3e-05,1.9299]
[1777984326584,47.29,81200.15,0.01,0.02066,3e-05,1.90489]
[1777984331620,47.29,81198.51,0.01,0.02062,3e-05,1.90184]
[1777984336655,47.3,81201.35,0.01,0.0207,3e-05,1.90847]
[1777984341689,47.3,81203.44,0.01,0.02077,3e-05,1.91337]
[1777984346725,47.3,81202.12,0.01,0.02073,3e-05,1.91093]
[1777984351768,47.3,81208.93,0.01,0.02088,3e-05,1.92193]
[1777984356798,47.31,81209.45,0.01,0.0209,3e-05,1.92342]
[1777984361832,47.31,81210.1,0.01,0.02093,3e-05,1.9252]
[1777984366868,47.31,81208.26,0.01,0.02088,3e-05,1.92155]
[1777984370907,47.31,81198.64,0.01,0.02062,3e-05,1.90099]
[1777984374925,47.31,81208.39,0.01,0.02089,3e-05,1.92262]
[1777984380433,47.32,81202.09,0.01,0.02072,3e-05,1.90922]
[1777984386002,47.32,81196.98,0.01,0.02059,3e-05,1.89881]
[1777984391037,47.32,81203.24,0.01,0.02077,3e-05,1.91282]
[1777984396073,47.33,81201.11,0.01,0.02072,3e-05,1.90861]
[1777984401108,47.33,81202.7,0.01,0.02076,3e-05,1.91239]
[1777984407149,47.33,81205.51,0.01,0.02084,3e-05,1.91879]
[1777984411177,47.33,81199.05,0.01,0.02062,3e-05,1.90066]
[1777984416212,47.33,81200.56,0.01,0.02067,3e-05,1.90429]
[1777984421247,47.33,81211.58,0.01,0.02098,3e-05,1.92865]
[1777984426281,47.34,81213.61,0.01,0.02104,3e-05,1.9333]
[1777984431317,47.34,81215.04,0.01,0.02108,3e-05,1.93663]
[1777984436399,47.34,81214.6,0.01,0.02107,3e-05,1.93574]
[1777984439511,47.34,81228.66,0.01,0.02147,3e-05,1.96699]
[1777984445059,47.34,81237.36,0.01,0.02172,3e-05,1.9863]
[1777984446642,47.34,81239.86,0.01,0.02179,3e-05,1.99186]
[1777984446685,47.34,81242.17,0.01,0.02185,3e-05,1.99699]
[1777984447575,47.34,81242.17,0.01,0.02185,3e-05,1.99699]
[1777984447636,47.34,81242.18,0.01,0.02185,3e-05,1.99696]
[1777984453471,47.33,81252.5,0.01,0.02215,3e-05,2.01987]
[1777984458507,47.33,81251.89,0.01,0.02212,3e-05,2.018]
[1777984460521,47.33,81236.72,0.01,0.02168,3e-05,1.98374]
[1777984465557,47.33,81231.11,0.01,0.02152,3e-05,1.97109]
[1777984470591,47.33,81220.39,0.01,0.02122,3e-05,1.94736]
[1777984474619,47.33,81214.6,0.01,0.02101,3e-05,1.9305]
[1777984479654,47.33,81215.29,0.01,0.02104,3e-05,1.93228]
[1777984484689,47.33,81213.1,0.01,0.02098,3e-05,1.9278]
[1777984489724,47.34,81211.4,0.01,0.02094,3e-05,1.92439]
[1777984494762,47.34,81211.29,0.01,0.02094,3e-05,1.92447]
[1777984500468,47.34,81211.52,0.01,0.02095,3e-05,1.92535]
[1777984505844,47.34,81207.63,0.01,0.02084,3e-05,1.91718]
[1777984511548,47.35,81203.65,0.01,0.02074,3e-05,1.90894]
[1777984516933,47.35,81201.79,0.01,0.02069,3e-05,1.90532]
[1777984521969,47.35,81198.62,0.01,0.02061,3e-05,1.89887]
[1777984527005,47.35,81198.79,0.01,0.02062,3e-05,1.89966]
[1777984529619,47.35,81180.16,0.01,0.02012,3e-05,1.85998]
[1777984531686,47.36,81172.0,0.01,0.01986,3e-05,1.83878]
[1777984533055,47.36,81155.2,0.01,0.01942,3e-05,1.8037]
[1777984534061,47.36,81143.01,0.01,0.01911,3e-05,1.77869]
[1777984538094,47.37,81155.66,0.01,0.01945,3e-05,1.80602]
[1777984543126,47.37,81157.02,0.01,0.0195,3e-05,1.81]
[1777984548160,47.38,81161.61,0.01,0.01964,3e-05,1.82071]
[1777984553195,47.39,81166.6,0.01,0.01978,3e-05,1.83214]
[1777984558229,47.39,81168.66,0.01,0.01985,3e-05,1.83742]
[1777984563264,47.4,81168.76,0.01,0.01986,3e-05,1.83849]
[1777984566831,47.4,81183.35,0.01,0.02026,3e-05,1.87018]
[1777984568484,47.4,81204.36,0.01,0.02084,3e-05,1.91572]
[1777984574343,47.4,81206.61,0.01,0.0209,3e-05,1.92087]
[1777984579378,47.4,81207.98,0.01,0.02094,3e-05,1.92407]
[1777984584413,47.4,81214.28,0.01,0.02112,3e-05,1.93801]
[1777984589459,47.41,81216.29,0.01,0.02118,3e-05,1.94257]
[1777984590459,47.41,81228.98,0.01,0.02154,3e-05,1.97062]
[1777984595494,47.4,81237.72,0.01,0.02174,3e-05,1.98558]
[1777984601536,47.4,81236.67,0.01,0.02171,3e-05,1.9831]
[1777984607577,47.4,81237.84,0.01,0.02174,3e-05,1.98564]
[1777984612613,47.4,81242.53,0.01,0.02187,3e-05,1.99605]
[1777984617648,47.4,81242.19,0.01,0.02186,3e-05,1.9952]
[1777984622682,47.4,81242.33,0.01,0.02187,3e-05,1.99546]
[1777984627718,47.4,81232.49,0.01,0.02158,3e-05,1.97346]
[1777984632753,47.4,81239.26,0.01,0.02178,3e-05,1.98865]
[1777984637788,47.4,81234.18,0.01,0.02163,3e-05,1.97725]
[1777984642827,47.4,81229.81,0.01,0.02151,3e-05,1.9675]
[1777984647857,47.4,81226.9,0.01,0.02142,3e-05,1.96101]
[1777984652893,47.4,81222.98,0.01,0.02127,3e-05,1.94799]
[1777984657927,47.4,81223.59,0.01,0.02129,3e-05,1.94937]
[1777984662964,47.4,81225.4,0.01,0.02134,3e-05,1.9534]
[1777984667997,47.4,81225.03,0.01,0.02133,3e-05,1.95263]
[1777984673950,47.4,81225.6,0.01,0.02134,3e-05,1.95394]
[1777984674380,47.4,81225.6,0.01,0.02134,3e-05,1.95394]
[1777984680082,47.4,81226.4,0.01,0.02137,3e-05,1.95579]
[1777984685117,47.4,81226.88,0.01,0.02138,3e-05,1.95691]
[1777984691160,47.4,81228.06,0.01,0.02142,3e-05,1.95958]
[1777984694182,47.4,81214.27,0.01,0.02103,3e-05,1.92924]
[1777984699217,47.41,81212.57,0.01,0.02099,3e-05,1.92591]
[1777984702926,47.41,81225.04,0.01,0.02134,3e-05,1.95359]
[1777984708280,47.41,81221.24,0.01,0.02124,3e-05,1.9454]
[1777984712996,47.41,81207.29,0.01,0.02081,3e-05,1.91081]
[1777984714321,47.41,81197.25,0.01,0.02053,3e-05,1.88918]
[1777984716336,47.41,81207.16,0.01,0.02081,3e-05,1.91092]
[1777984721371,47.42,81212.05,0.01,0.02095,3e-05,1.92204]
[1777984726406,47.42,81209.35,0.01,0.02088,3e-05,1.91663]
[1777984729427,47.42,81198.25,0.01,0.02058,3e-05,1.89287]
[1777984734462,47.42,81197.09,0.01,0.02056,3e-05,1.89115]
[1777984739497,47.43,81202.62,0.01,0.02071,3e-05,1.90364]
[1777984744532,47.43,81201.5,0.01,0.02069,3e-05,1.90167]
[1777984749567,47.43,81199.4,0.01,0.02064,3e-05,1.89758]
[1777984754605,47.44,81196.79,0.01,0.02057,3e-05,1.89239]
[1777984756616,47.44,81206.32,0.01,0.02084,3e-05,1.91317]
[1777984761651,47.44,81209.5,0.01,0.02093,3e-05,1.9203]
[1777984766687,47.44,81207.89,0.01,0.02088,3e-05,1.91697]
[1777984771727,47.44,81213.21,0.01,0.02099,3e-05,1.92453]
[1777984776758,47.44,81219.63,0.01,0.02117,3e-05,1.93878]
[1777984781793,47.44,81218.21,0.01,0.02114,3e-05,1.93587]
[1777984785862,47.44,81219.74,0.01,0.02118,3e-05,1.93936]
[1777984791862,47.45,81222.8,0.01,0.02127,3e-05,1.9464]
[1777984793878,47.45,81232.16,0.01,0.02154,3e-05,1.96717]
[1777984798915,47.45,81240.72,0.01,0.02178,3e-05,1.98619]
[1777984803956,47.44,81242.33,0.01,0.02182,3e-05,1.98969]
[1777984808985,47.44,81249.58,0.01,0.02203,3e-05,2.00569]
[1777984814023,47.44,81252.86,0.01,0.02212,3e-05,2.01275]
[1777984819056,47.44,81252.87,0.01,0.02212,3e-05,2.01241]
[1777984824089,47.44,81248.63,0.01,0.02199,3e-05,2.0025]
[1777984825097,47.44,81238.76,0.01,0.0217,3e-05,1.98035]
[1777984830136,47.44,81239.43,0.01,0.02172,3e-05,1.98173]
[1777984835167,47.44,81239.33,0.01,0.02167,3e-05,1.97704]
[1777984841209,47.43,81237.87,0.01,0.02163,3e-05,1.97365]
[1777984846244,47.43,81244.72,0.01,0.02182,3e-05,1.9888]
[1777984851279,47.43,81244.41,0.01,0.02181,3e-05,1.98784]
[1777984856319,47.43,81243.12,0.01,0.02177,3e-05,1.98472]
[1777984861351,47.43,81244.22,0.01,0.0218,3e-05,1.98697]
[1777984866385,47.43,81247.13,0.01,0.02188,3e-05,1.99324]
[1777984871420,47.43,81246.59,0.01,0.02186,3e-05,1.99175]
[1777984876455,47.42,81247.39,0.01,0.02188,3e-05,1.99326]
[1777984881490,47.42,81254.48,0.01,0.02208,3e-05,2.00887]
[1777984886546,47.42,81255.48,0.01,0.02211,3e-05,2.0108]
[1777984886643,47.42,81265.79,0.01,0.02241,3e-05,2.03413]
[1777984891562,47.42,81259.36,0.01,0.02217,3e-05,2.01456]
[1777984896601,47.41,81255.27,0.01,0.02204,3e-05,2.00474]
[1777984901633,47.41,81255.96,0.01,0.02205,3e-05,2.00591]
[1777984907676,47.41,81256.11,0.01,0.02205,3e-05,2.00582]
[1777984912732,47.41,81249.62,0.01,0.02186,3e-05,1.99095]
[1777984917756,47.41,81245.24,0.01,0.02173,3e-05,1.98101]
[1777984922797,47.41,81250.72,0.01,0.02189,3e-05,1.99309]
[1777984927826,47.4,81258.85,0.01,0.02212,3e-05,2.01108]
[1777984932861,47.4,81260.08,0.01,0.02215,3e-05,2.01346]
[1777984937901,47.4,81259.84,0.01,0.02214,3e-05,2.01247]
[1777984942931,47.4,81257.68,0.01,0.02207,3e-05,2.00715]
[1777984947966,47.39,81258.26,0.01,0.02208,3e-05,2.00803]
[1777984953001,47.39,81255.7,0.01,0.02195,3e-05,1.99742]
[1777984958036,47.39,81255.39,0.01,0.02194,3e-05,1.9964]
[1777984962064,47.39,81245.56,0.01,0.02165,3e-05,1.97415]
[1777984969113,47.39,81240.19,0.01,0.0215,3e-05,1.96208]
[1777984974148,47.39,81236.29,0.01,0.02139,3e-05,1.95342]
[1777984979183,47.39,81241.11,0.01,0.02153,3e-05,1.96409]
[1777984984223,47.39,81247.41,0.01,0.02171,3e-05,1.97805]
[1777984989263,47.39,81247.31,0.01,0.0217,3e-05,1.97765]
[1777984992281,47.39,81259.42,0.01,0.02205,3e-05,2.00467]
[1777984997316,47.38,81264.83,0.01,0.0222,3e-05,2.01637]
[1777985003358,47.38,81264.38,0.01,0.02218,3e-05,2.01469]
[1777985008393,47.37,81271.32,0.01,0.02237,3e-05,2.02989]
[1777985013430,47.37,81271.75,0.01,0.02233,3e-05,2.02577]
[1777985018464,47.37,81273.14,0.01,0.02236,3e-05,2.02832]
[1777985023499,47.36,81273.14,0.01,0.02236,3e-05,2.0277]
[1777985028535,47.36,81273.15,0.01,0.02235,3e-05,2.02712]
[1777985033571,47.36,81274.22,0.01,0.02237,3e-05,2.02896]
[1777985039342,47.35,81274.96,0.01,0.02239,3e-05,2.03016]
[1777985046490,47.35,81275.29,0.01,0.02238,3e-05,2.02995]
[1777985046664,47.35,81275.35,0.01,0.02238,3e-05,2.02997]
[1777985047397,47.35,81275.35,0.01,0.02238,3e-05,2.02997]
[1777985047675,47.35,81275.33,0.01,0.02238,3e-05,2.0298]
[1777985052710,47.34,81275.8,0.01,0.02239,3e-05,2.0303]
[1777985057745,47.34,81275.24,0.01,0.02236,3e-05,2.02844]
[1777985062785,47.34,81274.93,0.01,0.02235,3e-05,2.02707]
[1777985067815,47.33,81275.2,0.01,0.02235,3e-05,2.02714]
[1777985072850,47.33,81275.39,0.01,0.0223,3e-05,2.02259]
[1777985077885,47.33,81275.83,0.01,0.02231,3e-05,2.0231]
[1777985082920,47.32,81277.84,0.01,0.02236,3e-05,2.02716]
[1777985087955,47.32,81277.11,0.01,0.02233,3e-05,2.02499]
[1777985092990,47.32,81276.46,0.01,0.0223,3e-05,2.02301]
[1777985098028,47.32,81278.78,0.01,0.02237,3e-05,2.0278]
[1777985103063,47.31,81276.38,0.01,0.02229,3e-05,2.02185]
[1777985108099,47.31,81276.69,0.01,0.02229,3e-05,2.02207]
[1777985113134,47.31,81277.1,0.01,0.0223,3e-05,2.02253]
[1777985118169,47.31,81277.38,0.01,0.0223,3e-05,2.0227]
[1777985124211,47.3,81277.87,0.01,0.02231,3e-05,2.02326]
[1777985129245,47.3,81282.19,0.01,0.02243,3e-05,2.03261]
[1777985134280,47.3,81281.48,0.01,0.02235,3e-05,2.02603]
[1777985139316,47.29,81279.16,0.01,0.02228,3e-05,2.02029]
[1777985144351,47.29,81279.96,0.01,0.0223,3e-05,2.02167]
[1777985149387,47.29,81272.96,0.01,0.02209,3e-05,2.00537]
[1777985154429,47.29,81261.08,0.01,0.02174,3e-05,1.9784]
[1777985156331,47.29,81256.43,0.01,0.0216,3e-05,1.968]
[1777985158449,47.29,81238.06,0.01,0.02108,3e-05,1.92742]
[1777985163484,47.29,81237.26,0.01,0.02107,3e-05,1.92601]
[1777985168521,47.29,81237.53,0.01,0.02108,3e-05,1.92701]
[1777985171544,47.29,81249.43,0.01,0.02142,3e-05,1.95358]
[1777985177151,47.3,81253.03,0.01,0.02152,3e-05,1.96171]
[1777985178157,47.3,81252.46,0.01,0.02151,3e-05,1.96045]
[1777985180880,47.3,81252.11,0.01,0.0215,3e-05,1.95971]
[1777985186323,47.3,81250.73,0.01,0.02146,3e-05,1.95674]
[1777985191683,47.3,81249.68,0.01,0.02139,3e-05,1.95009]
[1777985196718,47.3,81248.33,0.01,0.02135,3e-05,1.94716]
[1777985201757,47.3,81247.12,0.01,0.02131,3e-05,1.94454]
[1777985204470,47.3,81247.12,0.01,0.02131,3e-05,1.94454]
[1777985208807,47.3,81231.22,0.01,0.02087,3e-05,1.9097]
[1777985210820,47.3,81217.65,0.01,0.02049,3e-05,1.88039]
[1777985212833,47.3,81226.87,0.01,0.02075,3e-05,1.90059]
[1777985217869,47.3,81223.69,0.01,0.02067,3e-05,1.89417]
[1777985222908,47.31,81222.27,0.01,0.02064,3e-05,1.89159]
[1777985227939,47.31,81217.84,0.01,0.02052,3e-05,1.88251]
[1777985232973,47.31,81217.51,0.01,0.02052,3e-05,1.88243]
[1777985234988,47.31,81207.45,0.01,0.02025,3e-05,1.86109]
[1777985240024,47.32,81201.13,0.01,0.02009,3e-05,1.84868]
[1777985245061,47.33,81197.4,0.01,0.02,3e-05,1.84167]
[1777985250096,47.33,81193.61,0.01,0.01991,3e-05,1.83459]
[1777985255136,47.34,81204.96,0.01,0.02019,3e-05,1.85538]
[1777985260173,47.34,81207.04,0.01,0.02025,3e-05,1.8606]
[1777985265205,47.35,81217.05,0.01,0.02054,3e-05,1.88285]
[1777985270240,47.35,81216.49,0.01,0.02053,3e-05,1.88226]
[1777985274269,47.35,81207.3,0.01,0.02029,3e-05,1.86307]
[1777985278353,47.36,81205.98,0.01,0.02026,3e-05,1.86074]
[1777985280936,47.36,81206.34,0.01,0.02027,3e-05,1.86201]
[1777985287026,47.37,81207.83,0.01,0.02033,3e-05,1.86634]
[1777985292395,47.37,81209.05,0.01,0.02037,3e-05,1.86977]
[1777985297429,47.38,81209.52,0.01,0.02039,3e-05,1.87159]
[1777985302467,47.38,81210.82,0.01,0.02044,3e-05,1.87519]
[1777985304478,47.38,81202.02,0.01,0.02021,3e-05,1.8567]
[1777985309513,47.39,81197.16,0.01,0.02009,3e-05,1.8473]
[1777985312535,47.39,81191.21,0.01,0.01989,3e-05,1.83113]
[1777985317570,47.4,81184.66,0.01,0.01973,3e-05,1.81852]
[1777985322607,47.41,81179.83,0.01,0.01962,3e-05,1.80955]
[1777985325627,47.41,81170.63,0.01,0.01939,3e-05,1.79116]
[1777985330661,47.42,81171.0,0.01,0.01941,3e-05,1.7933]
[1777985335696,47.43,81174.11,0.01,0.01951,3e-05,1.80111]
[1777985340731,47.44,81173.46,0.01,0.01951,3e-05,1.80104]
[1777985345770,47.44,81165.57,0.01,0.01932,3e-05,1.78593]
[1777985350803,47.45,81169.62,0.01,0.01944,3e-05,1.79562]
[1777985352816,47.46,81186.58,0.01,0.0199,3e-05,1.83169]
[1777985357850,47.46,81187.52,0.01,0.01994,3e-05,1.8346]
[1777985362885,47.47,81183.98,0.01,0.01985,3e-05,1.82805]
[1777985367922,47.47,81180.92,0.01,0.01978,3e-05,1.82253]
[1777985370942,47.48,81192.97,0.01,0.02011,3e-05,1.84856]
[1777985375978,47.48,81201.17,0.01,0.0203,3e-05,1.86245]
[1777985382022,47.48,81203.96,0.01,0.02039,3e-05,1.86911]
[1777985387726,47.49,81203.73,0.01,0.02039,3e-05,1.86931]
[1777985393098,47.49,81199.36,0.01,0.02028,3e-05,1.86065]
[1777985398133,47.5,81201.78,0.01,0.02035,3e-05,1.86652]
[1777985403170,47.5,81203.5,0.01,0.02041,3e-05,1.87104]
[1777985408204,47.51,81189.93,0.01,0.02005,3e-05,1.84288]
[1777985413241,47.51,81191.92,0.01,0.02012,3e-05,1.84799]
[1777985418275,47.52,81192.08,0.01,0.02013,3e-05,1.84921]
[1777985423309,47.52,81196.1,0.01,0.02025,3e-05,1.85857]
[1777985428346,47.53,81196.91,0.01,0.02028,3e-05,1.86106]
[1777985429354,47.53,81207.8,0.01,0.02058,3e-05,1.88452]
[1777985434389,47.53,81216.71,0.01,0.02079,3e-05,1.89991]
[1777985439423,47.53,81217.39,0.01,0.02081,3e-05,1.9018]
[1777985442683,47.53,81217.35,0.01,0.02081,3e-05,1.90188]
[1777985442744,47.53,81230.0,0.01,0.02117,3e-05,1.92957]
[1777985445994,47.53,81232.8,0.01,0.02125,3e-05,1.93582]
[1777985451510,47.54,81234.01,0.01,0.02129,3e-05,1.93864]
[1777985455537,47.54,81244.44,0.01,0.02158,3e-05,1.96174]
[1777985457691,47.53,81258.26,0.01,0.02198,3e-05,1.99252]
[1777985459567,47.53,81269.64,0.01,0.02231,3e-05,2.01803]
[1777985464602,47.53,81269.37,0.01,0.02229,3e-05,2.01687]
[1777985466434,47.53,81268.9,0.01,0.02228,3e-05,2.0157]
[1777985471653,47.53,81269.03,0.01,0.02227,3e-05,2.0153]
[1777985476686,47.52,81262.45,0.01,0.02208,3e-05,1.99991]
[1777985481721,47.52,81264.6,0.01,0.02213,3e-05,2.00426]
[1777985486756,47.52,81264.53,0.01,0.02212,3e-05,2.00358]
[1777985492800,47.51,81260.38,0.01,0.02195,3e-05,1.98925]
[1777985497835,47.51,81258.88,0.01,0.0219,3e-05,1.98546]
[1777985502869,47.51,81254.14,0.01,0.02176,3e-05,1.97454]
[1777985508588,47.51,81248.83,0.01,0.0216,3e-05,1.96239]
[1777985513907,47.51,81247.48,0.01,0.02156,3e-05,1.9592]
[1777985519989,47.5,81248.11,0.01,0.02157,3e-05,1.9603]
[1777985526030,47.5,81246.71,0.01,0.02153,3e-05,1.95688]
[1777985531067,47.5,81243.61,0.01,0.02144,3e-05,1.94979]
[1777985537113,47.5,81242.75,0.01,0.02141,3e-05,1.94765]
[1777985542149,47.5,81242.45,0.01,0.0214,3e-05,1.94679]
[1777985547184,47.5,81249.65,0.01,0.0216,3e-05,1.9625]
[1777985552117,47.5,81251.83,0.01,0.02162,3e-05,1.96274]
[1777985552174,47.5,81252.68,0.01,0.02164,3e-05,1.96458]
[1777985557254,47.49,81253.95,0.01,0.02167,3e-05,1.96716]
[1777985562290,47.49,81254.99,0.01,0.0217,3e-05,1.96927]
[1777985568334,47.49,81259.37,0.01,0.02182,3e-05,1.97879]
[1777985573372,47.49,81259.87,0.01,0.02183,3e-05,1.97968]
[1777985576110,47.49,81260.51,0.01,0.02185,3e-05,1.98103]
[1777985576616,47.49,81260.51,0.01,0.02185,3e-05,1.98103]
[1777985577140,47.49,81260.74,0.01,0.02186,3e-05,1.98146]
[1777985577400,47.49,81260.74,0.01,0.02186,3e-05,1.98146]
[1777985578254,47.49,81260.74,0.01,0.02186,3e-05,1.98146]
[1777985578883,47.49,81260.74,0.01,0.02186,3e-05,1.98146]
[1777985578262,47.49,81261.1,0.01,0.02187,3e-05,1.98222]
[1777985579414,47.49,81261.1,0.01,0.02187,3e-05,1.98218]
[1777985584448,47.49,81261.17,0.01,0.02187,3e-05,1.98212]
[1777985589364,47.49,81261.86,0.01,0.02188,3e-05,1.98352]
[1777985589484,47.49,81262.54,0.01,0.0219,3e-05,1.98501]
[1777985594521,47.49,81264.73,0.01,0.02196,3e-05,1.9897]
[1777985599555,47.48,81264.58,0.01,0.02196,3e-05,1.98915]
[1777985607185,47.48,81265.53,0.01,0.02198,3e-05,1.99107]
[1777985607205,47.48,81265.65,0.01,0.02198,3e-05,1.99121]
[1777985610216,47.48,81265.65,0.01,0.02198,3e-05,1.99108]
[1777985610634,47.48,81268.13,0.01,0.02205,3e-05,1.99662]
[1777985612090,47.48,81264.34,0.01,0.0219,3e-05,1.98362]
[1777985612674,47.48,81264.34,0.01,0.0219,3e-05,1.98362]
[1777985617126,47.48,81258.22,0.01,0.02172,3e-05,1.96985]
[1777985617681,47.48,81257.62,0.01,0.0217,3e-05,1.96846]
[1777985622292,47.48,81257.34,0.01,0.02169,3e-05,1.96776]
[1777985622716,47.48,81258.48,0.01,0.02172,3e-05,1.97027]
[1777985627751,47.48,81261.46,0.01,0.02181,3e-05,1.97675]
[1777985632786,47.48,81262.28,0.01,0.02183,3e-05,1.97839]
[1777985637821,47.48,81263.8,0.01,0.02187,3e-05,1.98159]
[1777985640321,47.48,81264.0,0.01,0.02187,3e-05,1.98196]
[1777985640843,47.48,81263.81,0.01,0.02187,3e-05,1.98149]
[1777985645876,47.47,81264.11,0.01,0.02187,3e-05,1.98196]
[1777985650912,47.47,81265.24,0.01,0.0219,3e-05,1.98428]
[1777985655947,47.47,81265.27,0.01,0.0219,3e-05,1.98413]
[1777985657963,47.47,81274.78,0.01,0.02218,3e-05,2.00544]
[1777985665011,47.47,81272.43,0.01,0.0221,3e-05,1.99952]
[1777985670046,47.46,81279.39,0.01,0.0223,3e-05,2.01483]
[1777985675081,47.46,81281.29,0.01,0.0223,3e-05,2.0142]
[1777985680591,47.46,81285.13,0.01,0.02241,3e-05,2.02246]
[1777985687164,47.46,81284.65,0.01,0.02239,3e-05,2.02074]
[1777985693206,47.45,81282.15,0.01,0.02231,3e-05,2.01456]
[1777985697659,47.45,81280.87,0.01,0.02227,3e-05,2.01144]
[1777985697673,47.45,81281.27,0.01,0.02228,3e-05,2.01228]
[1777985700031,47.45,81281.27,0.01,0.02228,3e-05,2.01221]
[1777985700260,47.45,81285.61,0.01,0.0224,3e-05,2.02194]
[1777985705295,47.45,81284.69,0.01,0.02237,3e-05,2.01945]
[1777985710329,47.45,81282.72,0.01,0.02231,3e-05,2.01461]
[1777985715366,47.44,81282.73,0.01,0.0223,3e-05,2.0143]
[1777985718387,47.44,81265.0,0.01,0.02178,3e-05,1.97413]
[1777985723427,47.44,81261.77,0.01,0.02169,3e-05,1.967]
[1777985725437,47.44,81244.64,0.01,0.0212,3e-05,1.92909]
[1777985730471,47.45,81244.78,0.01,0.02121,3e-05,1.92981]
[1777985735506,47.45,81242.14,0.01,0.0211,3e-05,1.92008]
[1777985740542,47.45,81237.54,0.01,0.02097,3e-05,1.91052]
[1777985745578,47.45,81235.56,0.01,0.02093,3e-05,1.90677]
[1777985750612,47.46,81234.17,0.01,0.02089,3e-05,1.90432]
[1777985755648,47.46,81232.93,0.01,0.02087,3e-05,1.90218]
[1777985760682,47.46,81226.72,0.01,0.0207,3e-05,1.8893]
[1777985765716,47.47,81234.23,0.01,0.02092,3e-05,1.9063]
[1777985770752,47.47,81234.25,0.01,0.02093,3e-05,1.9069]
[1777985775787,47.48,81231.77,0.01,0.02087,3e-05,1.90208]
[1777985780823,47.48,81234.32,0.01,0.02095,3e-05,1.90831]
[1777985785857,47.48,81240.07,0.01,0.02111,3e-05,1.92134]
[1777985790895,47.48,81238.47,0.01,0.02107,3e-05,1.91826]
[1777985795928,47.49,81246.08,0.01,0.02125,3e-05,1.93097]
[1777985800963,47.49,81251.05,0.01,0.02139,3e-05,1.94219]
[1777985805997,47.49,81254.72,0.01,0.0215,3e-05,1.9505]
[1777985811032,47.49,81253.23,0.01,0.02146,3e-05,1.94737]
[1777985818081,47.49,81253.64,0.01,0.02147,3e-05,1.94854]
[1777985823116,47.49,81244.61,0.01,0.02122,3e-05,1.92885]
[1777985829157,47.5,81248.14,0.01,0.02133,3e-05,1.93697]
[1777985834194,47.5,81242.61,0.01,0.02117,3e-05,1.92512]
[1777985839228,47.5,81244.75,0.01,0.02124,3e-05,1.93019]
[1777985844264,47.5,81252.97,0.01,0.02148,3e-05,1.94861]
[1777985849299,47.5,81249.03,0.01,0.02137,3e-05,1.94008]
[1777985855340,47.5,81246.44,0.01,0.02125,3e-05,1.93037]
[1777985859368,47.51,81237.04,0.01,0.02099,3e-05,1.91009]
[1777985864403,47.51,81244.53,0.01,0.02121,3e-05,1.92694]
[1777985869443,47.51,81242.08,0.01,0.02114,3e-05,1.92193]
[1777985874480,47.51,81242.8,0.01,0.02117,3e-05,1.9239]
[1777985881187,47.52,81243.83,0.01,0.0212,3e-05,1.92668]
[1777985888579,47.52,81246.9,0.01,0.0213,3e-05,1.93383]
[1777985893615,47.52,81245.64,0.01,0.02126,3e-05,1.93131]
[1777985900663,47.52,81244.93,0.01,0.02125,3e-05,1.93009]
[1777985905697,47.52,81246.46,0.01,0.02129,3e-05,1.93368]
[1777985910733,47.53,81246.56,0.01,0.0213,3e-05,1.9341]
[1777985915768,47.53,81251.57,0.01,0.0214,3e-05,1.94088]
[1777985920803,47.53,81250.2,0.01,0.02136,3e-05,1.93796]
[1777985925838,47.53,81250.72,0.01,0.02138,3e-05,1.93921]
[1777985928985,47.53,81259.57,0.01,0.02163,3e-05,1.95888]
[1777985934904,47.53,81259.06,0.01,0.02161,3e-05,1.95762]
[1777985939939,47.53,81255.09,0.01,0.0215,3e-05,1.94878]
[1777985944974,47.53,81249.75,0.01,0.02135,3e-05,1.937]
[1777985950010,47.53,81251.76,0.01,0.02141,3e-05,1.94152]
[1777985955044,47.53,81252.66,0.01,0.02143,3e-05,1.94359]
[1777985960079,47.53,81253.86,0.01,0.02147,3e-05,1.9463]
[1777985966121,47.53,81254.23,0.01,0.02148,3e-05,1.94716]
[1777985971156,47.53,81260.18,0.01,0.0216,3e-05,1.9559]
[1777985976191,47.53,81262.48,0.01,0.02167,3e-05,1.9609]
[1777985981226,47.52,81252.4,0.01,0.02136,3e-05,1.93744]
[1777985986261,47.51,81250.86,0.01,0.0213,3e-05,1.93278]
[1777985991296,47.51,81251.23,0.01,0.0213,3e-05,1.93233]
[1777985996330,47.5,81244.54,0.01,0.02109,3e-05,1.91649]
[1777986001367,47.49,81241.12,0.01,0.02098,3e-05,1.90792]
[1777986006404,47.49,81240.13,0.01,0.02094,3e-05,1.90475]
[1777986012104,47.48,81243.57,0.01,0.02102,3e-05,1.91107]
[1777986017490,47.47,81239.64,0.01,0.0209,3e-05,1.90155]
[1777986022526,47.47,81242.87,0.01,0.02098,3e-05,1.90776]
[1777986027562,47.46,81251.58,0.01,0.02121,3e-05,1.92591]
[1777986032608,47.46,81253.99,0.01,0.02122,3e-05,1.92586]
[1777986038639,47.45,81248.75,0.01,0.02106,3e-05,1.91319]
[1777986042314,47.45,81260.23,0.01,0.02138,3e-05,1.93768]
[1777986047701,47.44,81262.94,0.01,0.02144,3e-05,1.94249]
[1777986052737,47.43,81267.98,0.01,0.02157,3e-05,1.95248]
[1777986058781,47.42,81275.31,0.01,0.02176,3e-05,1.96721]
[1777986063821,47.41,81277.05,0.01,0.02179,3e-05,1.9697]
[1777986068852,47.41,81276.84,0.01,0.02176,3e-05,1.96779]
[1777986074893,47.4,81277.27,0.01,0.02175,3e-05,1.96704]
[1777986079929,47.39,81276.38,0.01,0.02171,3e-05,1.96363]
[1777986081553,47.39,81276.38,0.01,0.02171,3e-05,1.96363]
[1777986081563,47.39,81290.35,0.01,0.02211,3e-05,1.99477]
[1777986082204,47.39,81290.35,0.01,0.02211,3e-05,1.99477]
[1777986082289,47.38,81343.11,0.01,0.02371,3e-05,2.11655]
[1777986085997,47.37,81356.37,0.01,0.02409,3e-05,2.1455]
[1777986088014,47.37,81365.12,0.01,0.02436,3e-05,2.16587]
[1777986093050,47.35,81351.43,0.01,0.02383,3e-05,2.12528]
[1777986098088,47.33,81349.44,0.01,0.02373,3e-05,2.11783]
[1777986099092,47.33,81374.76,0.01,0.02453,3e-05,2.17789]
[1777986104128,47.31,81378.04,0.01,0.02459,3e-05,2.18252]
[1777986109554,47.3,81380.07,0.01,0.02462,3e-05,2.18484]
[1777986112183,47.28,81392.74,0.01,0.02499,3e-05,2.21305]
[1777986117218,47.27,81400.28,0.01,0.0252,3e-05,2.22886]
[1777986118629,47.27,81400.28,0.01,0.0252,3e-05,2.22886]
[1777986119234,47.26,81418.8,0.01,0.0258,3e-05,2.2734]
[1777986121248,47.25,81431.48,0.01,0.02621,3e-05,2.30412]
[1777986123547,47.25,81436.2,0.01,0.02637,3e-05,2.31605]
[1777986123641,47.25,81425.5,0.01,0.026,3e-05,2.28846]
[1777986123969,47.25,81425.5,0.01,0.026,3e-05,2.28846]
[1777986124509,47.22,81414.66,0.01,0.02556,3e-05,2.25553]
[1777986125979,47.22,81414.14,0.01,0.02554,3e-05,2.2537]
[1777986126289,47.21,81413.26,0.01,0.0255,3e-05,2.25102]
[1777986127290,47.21,81404.05,0.01,0.02519,3e-05,2.22774]
[1777986129634,47.2,81393.95,0.01,0.02484,3e-05,2.20165]
[1777986135347,47.19,81371.51,0.01,0.02409,3e-05,2.14534]
[1777986138388,47.19,81385.13,0.01,0.02452,3e-05,2.17723]
[1777986140393,47.18,81401.03,0.01,0.02502,3e-05,2.21528]
[1777986145428,47.17,81401.02,0.01,0.02499,3e-05,2.21307]
[1777986150464,47.16,81395.39,0.01,0.02478,3e-05,2.1972]
[1777986155499,47.15,81394.23,0.01,0.02467,3e-05,2.18766]
[1777986160534,47.14,81401.56,0.01,0.02488,3e-05,2.20359]
[1777986162840,47.13,81401.22,0.01,0.02485,3e-05,2.20192]
[1777986163563,47.13,81411.39,0.01,0.02518,3e-05,2.22651]
[1777986165569,47.13,81421.61,0.01,0.02551,3e-05,2.25089]
[1777986167585,47.12,81433.35,0.01,0.02589,3e-05,2.27924]
[1777986172623,47.1,81435.71,0.01,0.02592,3e-05,2.2818]
[1777986177625,47.09,81435.88,0.01,0.0259,3e-05,2.28004]
[1777986180679,47.08,81426.01,0.01,0.02554,3e-05,2.25323]
[1777986182693,47.07,81414.97,0.01,0.02516,3e-05,2.22488]
[1777986183566,47.07,81414.97,0.01,0.02516,3e-05,2.22488]
[1777986183700,47.07,81411.61,0.01,0.02504,3e-05,2.21615]
[1777986184009,47.07,81411.61,0.01,0.02504,3e-05,2.21615]
[1777986184662,47.07,81411.61,0.01,0.02504,3e-05,2.21615]
[1777986189528,47.06,81403.41,0.01,0.02475,3e-05,2.19441]
[1777986189621,47.06,81404.13,0.01,0.02477,3e-05,2.19578]
[1777986189795,47.06,81404.13,0.01,0.02477,3e-05,2.19578]
[1777986189829,47.06,81396.03,0.01,0.02451,3e-05,2.17603]
[1777986193195,47.05,81373.75,0.01,0.02378,3e-05,2.12091]
[1777986198807,47.04,81366.01,0.01,0.02352,3e-05,2.101]
[1777986203844,47.04,81363.08,0.01,0.02341,3e-05,2.09289]
[1777986204851,47.04,81373.87,0.01,0.02374,3e-05,2.11827]
[1777986208047,47.03,81376.82,0.01,0.02383,3e-05,2.12477]
[1777986208360,47.03,81389.85,0.01,0.02424,3e-05,2.15579]
[1777986213369,47.02,81399.84,0.01,0.02449,3e-05,2.174]
[1777986215678,47.02,81400.83,0.01,0.02451,3e-05,2.17566]
[1777986215727,47.02,81399.63,0.01,0.02447,3e-05,2.17202]
[1777986217582,47.02,81399.63,0.01,0.02447,3e-05,2.17202]
[1777986217683,47.01,81399.52,0.01,0.02445,3e-05,2.17104]
[1777986220056,47.01,81400.34,0.01,0.02448,3e-05,2.17303]
[1777986220493,47.01,81417.58,0.01,0.02503,3e-05,2.21453]
[1777986226000,46.99,81415.32,0.01,0.02492,3e-05,2.20637]
[1777986231034,46.98,81410.94,0.01,0.02475,3e-05,2.19349]
[1777986235068,46.97,81390.94,0.01,0.02408,3e-05,2.14323]
[1777986239097,46.96,81399.82,0.01,0.02435,3e-05,2.16326]
[1777986241425,46.96,81400.24,0.01,0.02436,3e-05,2.16389]
[1777986247153,46.95,81396.85,0.01,0.02421,3e-05,2.15304]
[1777986251138,46.94,81396.34,0.01,0.02418,3e-05,2.15069]
[1777986256221,46.93,81384.43,0.01,0.02377,3e-05,2.11985]
[1777986261250,46.92,81389.77,0.01,0.02392,3e-05,2.1311]
[1777986265329,46.91,81404.22,0.01,0.02436,3e-05,2.16461]
[1777986267299,46.91,81413.0,0.01,0.02464,3e-05,2.18524]
[1777986268549,46.91,81413.0,0.01,0.02464,3e-05,2.18524]
[1777986269931,46.9,81418.69,0.01,0.02481,3e-05,2.19833]
[1777986275357,46.89,81419.64,0.01,0.02476,3e-05,2.19325]
[1777986276627,46.89,81419.64,0.01,0.02476,3e-05,2.19325]
[1777986281658,46.88,81421.59,0.01,0.02479,3e-05,2.19585]
[1777986284489,46.87,81434.56,0.01,0.02519,3e-05,2.22608]
[1777986287600,46.86,81437.24,0.01,0.02527,3e-05,2.2318]
[1777986287646,46.86,81439.94,0.01,0.02535,3e-05,2.23803]
[1777986292814,46.85,81438.32,0.01,0.02527,3e-05,2.23202]
[1777986293482,46.84,81429.59,0.01,0.02497,3e-05,2.20945]
[1777986298521,46.83,81433.48,0.01,0.02507,3e-05,2.2169]
[1777986303597,46.82,81437.22,0.01,0.02517,3e-05,2.22446]
[1777986306579,46.83,81454.39,0.01,0.02576,3e-05,2.26812]
[1777986311612,46.82,81458.07,0.01,0.02586,3e-05,2.27573]
[1777986312775,46.81,81469.67,0.01,0.02625,3e-05,2.30466]
[1777986313356,46.81,81469.67,0.01,0.02625,3e-05,2.30466]
[1777986313626,46.81,81469.67,0.01,0.02624,3e-05,2.30415]
[1777986318661,46.8,81478.59,0.01,0.02651,3e-05,2.32412]
[1777986320816,46.79,81485.0,0.01,0.02672,3e-05,2.34003]
[1777986321682,46.79,81489.34,0.01,0.02686,4e-05,2.34999]
[1777986324370,46.78,81485.05,0.01,0.02669,3e-05,2.33763]
[1777986324702,46.78,81477.08,0.01,0.02641,3e-05,2.31654]
[1777986325213,46.78,81477.08,0.01,0.02641,3e-05,2.31654]
[1777986325714,46.77,81468.62,0.01,0.0261,3e-05,2.29384]
[1777986326232,46.77,81468.62,0.01,0.0261,3e-05,2.29384]
[1777986326721,46.77,81465.11,0.01,0.02598,3e-05,2.28492]
[1777986327727,46.77,81448.75,0.01,0.02541,3e-05,2.24275]
[1777986331468,46.76,81447.15,0.01,0.02534,3e-05,2.23747]
[1777986331756,46.76,81449.26,0.01,0.02536,3e-05,2.23751]
[1777986331961,46.76,81449.26,0.01,0.02536,3e-05,2.23751]
[1777986332715,46.76,81449.26,0.01,0.02536,3e-05,2.23751]
[1777986333205,46.75,81457.68,0.01,0.02563,3e-05,2.25816]
[1777986333769,46.75,81457.68,0.01,0.02563,3e-05,2.25769]
[1777986337101,46.74,81457.74,0.01,0.02561,3e-05,2.25646]
[1777986337796,46.74,81458.88,0.01,0.02564,3e-05,2.25886]
[1777986342832,46.73,81466.77,0.01,0.02588,3e-05,2.27637]
[1777986347869,46.72,81470.88,0.01,0.02598,3e-05,2.28434]
[1777986352904,46.7,81478.76,0.01,0.02622,3e-05,2.30181]
[1777986357939,46.69,81475.86,0.01,0.02608,3e-05,2.29169]
[1777986362979,46.67,81474.56,0.01,0.026,3e-05,2.28584]
[1777986364621,46.67,81483.52,0.01,0.0263,3e-05,2.30819]
[1777986366269,46.67,81483.52,0.01,0.0263,3e-05,2.30766]
[1777986366275,46.67,81483.99,0.01,0.0263,3e-05,2.30831]
[1777986367870,46.67,81483.99,0.01,0.0263,3e-05,2.30831]
[1777986368011,46.66,81482.71,0.01,0.02625,3e-05,2.30394]
[1777986373045,46.64,81473.96,0.01,0.02591,3e-05,2.27892]
[1777986378082,46.63,81479.78,0.01,0.02607,3e-05,2.29112]
[1777986383117,46.62,81482.31,0.01,0.02612,3e-05,2.29489]
[1777986388151,46.6,81486.93,0.01,0.02624,3e-05,2.304]
[1777986393466,46.59,81491.0,0.01,0.0263,3e-05,2.30733]
[1777986399499,46.57,81498.07,0.01,0.0265,3e-05,2.32219]
[1777986402805,46.56,81532.91,0.01,0.02771,4e-05,2.41097]
[1777986404915,46.52,81506.42,0.01,0.02666,4e-05,2.33389]
[1777986410395,46.5,81505.92,0.01,0.0266,3e-05,2.32951]
[1777986411095,46.5,81505.92,0.01,0.0266,3e-05,2.32951]
[1777986411131,46.5,81505.92,0.01,0.0266,3e-05,2.32951]
[1777986411399,46.5,81484.91,0.01,0.02586,3e-05,2.27441]
[1777986412068,46.5,81484.91,0.01,0.02586,3e-05,2.27441]
[1777986412404,46.5,81476.95,0.01,0.02558,3e-05,2.25374]
[1777986413409,46.49,81456.98,0.01,0.0249,3e-05,2.20325]
[1777986418443,46.48,81450.15,0.01,0.02465,3e-05,2.18454]
[1777986421662,46.48,81460.07,0.01,0.02497,3e-05,2.20813]
[1777986422355,46.48,81460.07,0.01,0.02497,3e-05,2.20813]
[1777986422914,46.47,81467.91,0.01,0.02522,3e-05,2.22701]
[1777986423095,46.47,81467.91,0.01,0.02522,3e-05,2.22701]
[1777986423673,46.47,81467.91,0.01,0.02522,3e-05,2.22701]
[1777986426512,46.47,81479.47,0.01,0.02559,3e-05,2.25486]
[1777986427929,46.47,81479.47,0.01,0.02559,3e-05,2.25486]
[1777986428371,46.46,81478.61,0.01,0.02556,3e-05,2.25224]
[1777986429128,46.46,81477.81,0.01,0.02553,3e-05,2.24977]
[1777986429533,46.46,81477.79,0.01,0.02552,3e-05,2.24928]
[1777986432554,46.45,81444.4,0.01,0.02439,3e-05,2.16488]
[1777986437592,46.45,81424.69,0.01,0.02374,3e-05,2.11552]
[1777986440611,46.44,81413.38,0.01,0.02337,3e-05,2.08774]
[1777986445652,46.44,81419.26,0.01,0.02355,3e-05,2.1009]
[1777986449677,46.43,81428.37,0.01,0.02382,3e-05,2.12173]
[1777986452705,46.43,81446.36,0.01,0.02434,3e-05,2.16007]
[1777986456925,46.42,81463.65,0.01,0.02489,3e-05,2.20149]
[1777986459374,46.42,81462.98,0.01,0.02486,3e-05,2.1991]
[1777986459749,46.42,81465.61,0.01,0.02495,3e-05,2.20565]
[1777986460969,46.41,81515.3,0.01,0.02663,4e-05,2.33114]
[1777986466499,46.39,81518.02,0.01,0.02669,4e-05,2.33523]
[1777986471835,46.38,81506.91,0.01,0.02625,3e-05,2.30312]
[1777986476868,46.36,81517.62,0.01,0.02659,4e-05,2.32804]
[1777986481917,46.35,81525.31,0.01,0.02683,4e-05,2.3458]
[1777986483921,46.34,81551.13,0.01,0.02774,4e-05,2.41265]
[1777986485940,46.34,81583.73,0.01,0.02893,4e-05,2.49999]
[1777986486947,46.34,81597.04,0.01,0.02944,4e-05,2.53639]
[1777986487953,46.34,81578.26,0.01,0.02872,4e-05,2.48405]
[1777986488960,46.34,81567.53,0.01,0.02832,4e-05,2.45504]
[1777986490974,46.34,81578.85,0.01,0.02874,4e-05,2.4858]
[1777986492992,46.34,81589.84,0.01,0.02915,4e-05,2.51581]
[1777986497018,46.33,81601.01,0.01,0.02957,4e-05,2.54635]
[1777986499033,46.33,81581.96,0.01,0.02885,4e-05,2.4939]
[1777986502055,46.33,81570.28,0.01,0.02842,4e-05,2.46227]
[1777986507094,46.34,81580.78,0.01,0.02881,4e-05,2.491]
[1777986508099,46.34,81591.01,0.01,0.0292,4e-05,2.51897]
[1777986509112,46.34,81612.87,0.01,0.03003,4e-05,2.57942]
[1777986511520,46.33,81606.37,0.01,0.02972,4e-05,2.55583]
[1777986517164,46.33,81611.89,0.01,0.02993,4e-05,2.5706]
[1777986522200,46.31,81613.95,0.01,0.02994,4e-05,2.57179]
[1777986523206,46.31,81602.15,0.01,0.02948,4e-05,2.53849]
[1777986528242,46.3,81601.22,0.01,0.02942,4e-05,2.53439]
[1777986531648,46.29,81613.28,0.01,0.02986,4e-05,2.56578]
[1777986537306,46.26,81618.38,0.01,0.02998,4e-05,2.57447]
[1777986542341,46.24,81626.17,0.01,0.03023,4e-05,2.59271]
[1777986545989,46.21,81637.6,0.01,0.03059,4e-05,2.61874]
[1777986549102,46.18,81624.05,0.01,0.02998,4e-05,2.57476]
[1777986552411,46.18,81610.62,0.01,0.02946,4e-05,2.53707]
[1777986556019,46.18,81598.89,0.01,0.02901,4e-05,2.50462]
[1777986557628,46.18,81589.44,0.01,0.02865,4e-05,2.47877]
[1777986558608,46.18,81578.92,0.01,0.02826,4e-05,2.45022]
[1777986561745,46.18,81595.64,0.01,0.02889,4e-05,2.49599]
[1777986567522,46.18,81597.07,0.01,0.02895,4e-05,2.50007]
[1777986572562,46.18,81592.14,0.01,0.02871,4e-05,2.48157]
[1777986574579,46.18,81604.7,0.01,0.02918,4e-05,2.5161]
[1777986579606,46.18,81595.34,0.01,0.02883,4e-05,2.49045]
[1777986584640,46.18,81605.86,0.01,0.02923,4e-05,2.51964]
[1777986588669,46.18,81595.59,0.01,0.02884,4e-05,2.49147]
[1777986590684,46.18,81569.13,0.01,0.02785,4e-05,2.41908]
[1777986595720,46.18,81572.47,0.01,0.02796,4e-05,2.42716]
[1777986600756,46.16,81570.8,0.01,0.02786,4e-05,2.42012]
[1777986605789,46.15,81571.94,0.01,0.02786,4e-05,2.41973]
[1777986607979,46.14,81580.67,0.01,0.02816,4e-05,2.44183]
[1777986612841,46.12,81589.95,0.01,0.02845,4e-05,2.46331]
[1777986614853,46.12,81598.94,0.01,0.02879,4e-05,2.488]
[1777986617874,46.12,81613.7,0.01,0.02935,4e-05,2.5287]
[1777986620070,46.11,81622.93,0.01,0.02968,4e-05,2.55249]
[1777986625930,46.1,81597.86,0.01,0.02871,4e-05,2.48205]
[1777986627944,46.1,81581.78,0.01,0.0281,4e-05,2.43762]
[1777986631973,46.1,81575.3,0.01,0.02779,4e-05,2.41397]
[1777986637006,46.08,81566.71,0.01,0.02743,4e-05,2.38756]
[1777986640222,46.07,81578.43,0.01,0.02783,4e-05,2.41695]
[1777986644056,46.06,81598.46,0.01,0.02856,4e-05,2.4701]
[1777986645065,46.06,81620.28,0.01,0.02939,4e-05,2.53021]
[1777986647078,46.06,81604.11,0.01,0.02876,4e-05,2.48471]
[1777986649245,46.05,81615.61,0.01,0.02916,4e-05,2.51395]
[1777986652118,46.05,81625.23,0.01,0.02953,4e-05,2.5406]
[1777986657152,46.03,81623.22,0.01,0.0294,4e-05,2.53132]
[1777986662187,46.01,81623.07,0.01,0.02936,4e-05,2.52823]
[1777986667224,46.0,81617.95,0.01,0.02914,4e-05,2.51228]
[1777986672259,46.01,81613.06,0.01,0.02895,4e-05,2.49895]
[1777986675465,46.01,81581.99,0.01,0.02779,4e-05,2.41448]
[1777986676877,46.01,81568.16,0.01,0.02729,4e-05,2.37773]
[1777986683189,45.99,81565.42,0.01,0.02716,4e-05,2.3682]
[1777986686946,45.98,81583.07,0.01,0.02776,4e-05,2.41202]
[1777986689805,45.97,81572.74,0.01,0.02737,4e-05,2.38325]
[1777986694326,45.96,81565.23,0.01,0.02701,4e-05,2.35589]
[1777986698960,45.95,81578.2,0.01,0.02746,4e-05,2.38915]
[1777986704525,45.96,81579.33,0.01,0.02752,4e-05,2.39342]
[1777986709598,45.96,81558.89,0.01,0.02677,4e-05,2.33863]
[1777986715603,45.94,81560.53,0.01,0.02679,4e-05,2.33955]
[1777986720636,45.92,81564.5,0.01,0.02689,4e-05,2.34713]
[1777986725672,45.91,81564.03,0.01,0.02683,4e-05,2.34296]
[1777986730715,45.89,81570.55,0.01,0.02702,4e-05,2.35718]
[1777986735742,45.88,81568.5,0.01,0.02691,4e-05,2.3487]
[1777986740776,45.86,81569.11,0.01,0.02689,4e-05,2.34734]
[1777986745812,45.85,81573.17,0.01,0.02699,4e-05,2.3551]
[1777986750846,45.83,81573.36,0.01,0.02696,4e-05,2.35262]
[1777986755882,45.82,81572.67,0.01,0.02684,4e-05,2.34292]
[1777986760917,45.8,81572.14,0.01,0.02678,4e-05,2.33869]
[1777986765952,45.79,81572.5,0.01,0.02676,4e-05,2.33681]
[1777986769981,45.77,81581.65,0.01,0.02706,4e-05,2.35878]
[1777986775024,45.76,81586.51,0.01,0.0272,4e-05,2.36945]
[1777986779047,45.75,81605.37,0.01,0.02786,4e-05,2.41755]
[1777986784099,45.74,81607.98,0.01,0.02792,4e-05,2.42194]
[1777986789128,45.74,81609.2,0.01,0.02797,4e-05,2.42593]
[1777986794165,45.74,81607.46,0.01,0.02792,4e-05,2.42191]
[1777986799201,45.75,81605.88,0.01,0.02787,4e-05,2.41836]
[1777986804235,45.75,81604.81,0.01,0.02784,4e-05,2.41623]
[1777986806248,45.75,81588.78,0.01,0.02724,4e-05,2.37261]
[1777986808303,45.74,81569.3,0.01,0.02653,4e-05,2.31981]
[1777986812442,45.73,81563.28,0.01,0.02622,4e-05,2.29651]
[1777986818333,45.71,81564.64,0.01,0.02624,4e-05,2.2975]
[1777986823374,45.7,81564.41,0.01,0.0262,4e-05,2.29445]
[1777986828403,45.69,81567.89,0.01,0.02629,4e-05,2.30116]
[1777986833426,45.68,81569.52,0.01,0.02631,4e-05,2.3029]
[1777986833461,45.68,81573.18,0.01,0.02644,4e-05,2.31249]
[1777986834245,45.68,81573.18,0.01,0.02644,4e-05,2.31249]
[1777986834461,45.67,81560.95,0.01,0.026,4e-05,2.28004]
[1777986839491,45.66,81565.98,0.01,0.02615,4e-05,2.29082]
[1777986840496,45.66,81578.46,0.01,0.02658,4e-05,2.32304]
[1777986845531,45.64,81584.27,0.01,0.02674,4e-05,2.33509]
[1777986850566,45.63,81581.64,0.01,0.02661,4e-05,2.3254]
[1777986855600,45.61,81589.57,0.01,0.02686,4e-05,2.3436]
[1777986860636,45.6,81591.86,0.01,0.0269,4e-05,2.34686]
[1777986865674,45.58,81592.39,0.01,0.02688,4e-05,2.34541]
[1777986870706,45.57,81591.53,0.01,0.02681,4e-05,2.34035]
[1777986875741,45.55,81597.49,0.01,0.02694,4e-05,2.34838]
[1777986880776,45.54,81597.95,0.01,0.02691,4e-05,2.34679]
[1777986885812,45.53,81598.72,0.01,0.0269,4e-05,2.34604]
[1777986890847,45.51,81598.08,0.01,0.02684,4e-05,2.34155]
[1777986895884,45.5,81596.77,0.01,0.02676,4e-05,2.33531]
[1777986900918,45.48,81593.73,0.01,0.02661,4e-05,2.32452]
[1777986905384,45.47,81603.76,0.01,0.02694,4e-05,2.34895]
[1777986910702,45.46,81595.5,0.01,0.0266,4e-05,2.32422]
[1777986916022,45.44,81599.37,0.01,0.0267,4e-05,2.33122]
[1777986921058,45.43,81598.19,0.01,0.02662,4e-05,2.32532]
[1777986924724,45.42,81596.4,0.01,0.02653,4e-05,2.31894]
[1777986925094,45.41,81595.58,0.01,0.0265,4e-05,2.31623]
[1777986926312,45.41,81595.58,0.01,0.0265,4e-05,2.31623]
[1777986926412,45.41,81577.24,0.01,0.02584,4e-05,2.2676]
[1777986927083,45.41,81577.24,0.01,0.02584,4e-05,2.2676]
[1777986927103,45.41,81573.42,0.01,0.0257,3e-05,2.2572]
[1777986932074,45.4,81570.17,0.01,0.02551,3e-05,2.24226]
[1777986932139,45.4,81576.94,0.01,0.02574,3e-05,2.25939]
[1777986932738,45.4,81576.94,0.01,0.02574,3e-05,2.25939]
[1777986933524,45.4,81574.27,0.01,0.02564,3e-05,2.25204]
[1777986939390,45.38,81573.79,0.01,0.0256,3e-05,2.24877]
[1777986939432,45.38,81573.68,0.01,0.02559,3e-05,2.24808]
[1777986940129,45.38,81573.68,0.01,0.02559,3e-05,2.24808]
[1777986940196,45.38,81573.68,0.01,0.02558,3e-05,2.24769]
[1777986941743,45.38,81573.06,0.01,0.02556,3e-05,2.2457]
[1777986942211,45.38,81571.45,0.01,0.02549,3e-05,2.24115]
[1777986946967,45.37,81568.72,0.01,0.02538,3e-05,2.23263]
[1777986947501,45.37,81568.72,0.01,0.02538,3e-05,2.23263]
[1777986947572,45.37,81559.13,0.01,0.02505,3e-05,2.20766]
[1777986948195,45.37,81559.13,0.01,0.02505,3e-05,2.20766]
[1777986948254,45.37,81559.13,0.01,0.02504,3e-05,2.2073]
[1777986950085,45.36,81556.84,0.01,0.02496,3e-05,2.20113]
[1777986950268,45.36,81554.59,0.01,0.02488,3e-05,2.19509]
[1777986952105,45.36,81552.93,0.01,0.02482,3e-05,2.19057]
[1777986952282,45.36,81552.98,0.01,0.02481,3e-05,2.19041]
[1777986957474,45.35,81551.47,0.01,0.02475,3e-05,2.18544]
[1777986957481,45.35,81551.4,0.01,0.02474,3e-05,2.18499]
[1777986957927,45.35,81551.4,0.01,0.02474,3e-05,2.18499]
[1777986958327,45.35,81551.61,0.01,0.02474,3e-05,2.18525]
[1777986959332,45.35,81534.78,0.01,0.02418,3e-05,2.14258]
[1777986960339,45.35,81524.17,0.01,0.02382,3e-05,2.11598]
[1777986964367,45.34,81533.22,0.01,0.02411,3e-05,2.1378]
[1777986968394,45.34,81522.92,0.01,0.02376,3e-05,2.11146]
[1777986972423,45.34,81510.22,0.01,0.02334,3e-05,2.07961]
[1777986977458,45.33,81512.62,0.01,0.02341,3e-05,2.08504]
[1777986982493,45.33,81504.07,0.01,0.02313,3e-05,2.06364]
[1777986983499,45.33,81512.98,0.01,0.02342,3e-05,2.08533]
[1777986988535,45.33,81521.4,0.01,0.02368,3e-05,2.10544]
[1777986993571,45.32,81519.26,0.01,0.02355,3e-05,2.0948]
[1777986998605,45.32,81510.52,0.01,0.02326,3e-05,2.07283]
[1777987003643,45.32,81516.76,0.01,0.02346,3e-05,2.08763]
[1777987006664,45.32,81526.55,0.01,0.02377,3e-05,2.11135]
[1777987011696,45.31,81534.73,0.01,0.02403,3e-05,2.13082]
[1777987016734,45.31,81543.15,0.01,0.0243,3e-05,2.15085]
[1777987021769,45.3,81535.9,0.01,0.02404,3e-05,2.13157]
[1777987026803,45.29,81529.91,0.01,0.02383,3e-05,2.11574]
[1777987029566,45.29,81505.63,0.01,0.02304,3e-05,2.05565]
[1777987034053,45.29,81504.67,0.01,0.02299,3e-05,2.0522]
[1777987035403,45.28,81505.6,0.01,0.02302,3e-05,2.05418]
[1777987035453,45.28,81516.0,0.01,0.02334,3e-05,2.07895]
[1777987039232,45.28,81508.0,0.01,0.02308,3e-05,2.05917]
[1777987041382,45.27,81507.13,0.01,0.02304,3e-05,2.05573]
[1777987041410,45.27,81507.13,0.01,0.02304,3e-05,2.05573]
[1777987041457,45.27,81494.36,0.01,0.02263,3e-05,2.02465]
[1777987043924,45.27,81484.13,0.01,0.02231,3e-05,2.00022]
[1777987049158,45.27,81490.59,0.01,0.02252,3e-05,2.016]
[1777987049259,45.27,81505.13,0.01,0.02298,3e-05,2.05105]
[1777987055001,45.26,81498.64,0.01,0.02268,3e-05,2.02796]
[1777987056018,45.26,81498.64,0.01,0.02268,3e-05,2.02796]
[1777987056041,45.26,81486.71,0.01,0.02231,3e-05,1.9994]
[1777987061044,45.26,81475.98,0.01,0.02198,3e-05,1.97418]
[1777987066079,45.26,81479.86,0.01,0.0221,3e-05,1.98377]
[1777987071114,45.26,81482.91,0.01,0.0222,3e-05,1.99128]
[1777987076538,45.26,81476.76,0.01,0.02202,3e-05,1.97701]
[1777987080307,45.27,81484.08,0.01,0.02225,3e-05,1.99471]
[1777987082246,45.27,81486.37,0.01,0.02232,3e-05,2.00032]
[1777987082334,45.27,81495.81,0.01,0.02262,3e-05,2.02294]
[1777987082905,45.27,81495.81,0.01,0.02262,3e-05,2.02294]
[1777987084178,45.27,81495.81,0.01,0.02262,3e-05,2.02296]
[1777987087746,45.27,81468.67,0.01,0.02178,3e-05,1.95863]
[1777987091256,45.27,81459.64,0.01,0.02151,3e-05,1.93798]
[1777987096289,45.29,81455.69,0.01,0.02143,3e-05,1.93183]
[1777987101325,45.29,81452.77,0.01,0.02135,3e-05,1.92575]
[1777987103339,45.29,81465.03,0.01,0.02172,3e-05,1.95452]
[1777987108376,45.3,81471.91,0.01,0.02194,3e-05,1.97117]
[1777987110390,45.3,81460.76,0.01,0.0216,3e-05,1.94517]
[1777987114421,45.3,81471.84,0.01,0.0219,3e-05,1.9671]
[1777987119457,45.3,81483.21,0.01,0.02225,3e-05,1.99429]
[1777987125500,45.3,81486.66,0.01,0.02236,3e-05,2.0027]
[1777987130537,45.3,81488.5,0.01,0.02242,3e-05,2.00728]
[1777987133868,45.3,81487.2,0.01,0.02239,3e-05,2.00431]
[1777987135418,45.3,81487.34,0.01,0.02239,3e-05,2.0047]
[1777987140605,45.31,81478.0,0.01,0.0221,3e-05,1.98287]
[1777987141612,45.31,81466.55,0.01,0.02175,3e-05,1.95602]
[1777987146648,45.31,81473.97,0.01,0.02199,3e-05,1.97405]
[1777987151682,45.31,81467.15,0.01,0.02179,3e-05,1.95859]
[1777987156717,45.32,81468.95,0.01,0.02185,3e-05,1.96335]
[1777987161752,45.32,81475.17,0.01,0.02205,3e-05,1.97854]
[1777987165666,45.32,81477.01,0.01,0.02211,3e-05,1.98316]
[1777987166266,45.32,81485.29,0.01,0.02237,3e-05,2.00289]
[1777987170834,45.32,81493.22,0.01,0.02262,3e-05,2.02207]
[1777987173839,45.32,81508.77,0.01,0.02307,3e-05,2.05511]
[1777987178874,45.32,81512.9,0.01,0.0232,3e-05,2.06502]
[1777987183909,45.32,81511.37,0.01,0.02314,3e-05,2.06109]
[1777987188944,45.32,81510.4,0.01,0.02311,3e-05,2.05852]
[1777987194985,45.32,81512.26,0.01,0.02317,3e-05,2.06279]
[1777987200565,45.32,81523.74,0.01,0.02353,3e-05,2.09052]
[1777987206068,45.31,81518.76,0.01,0.02336,3e-05,2.07775]
[1777987212109,45.31,81517.51,0.01,0.02332,3e-05,2.07418]
[1777987217144,45.31,81516.46,0.01,0.02328,3e-05,2.0712]
[1777987222179,45.31,81515.07,0.01,0.02323,3e-05,2.06739]
[1777987227215,45.3,81501.47,0.01,0.02279,3e-05,2.03403]
[1777987232248,45.3,81499.03,0.01,0.02266,3e-05,2.0235]
[1777987235270,45.3,81512.12,0.01,0.02308,3e-05,2.0551]
[1777987240846,45.3,81519.23,0.01,0.0233,3e-05,2.07215]
[1777987246348,45.3,81521.29,0.01,0.02336,3e-05,2.07666]
[1777987248434,45.3,81525.43,0.01,0.02349,3e-05,2.08673]
[1777987248763,45.3,81577.82,0.01,0.02525,3e-05,2.21848]
[1777987249702,45.3,81617.11,0.01,0.02664,4e-05,2.32099]
[1777987250037,45.3,81617.11,0.01,0.02664,4e-05,2.32099]
[1777987250617,45.3,81626.85,0.01,0.02699,4e-05,2.34665]
[1777987256423,45.28,81626.03,0.01,0.02691,4e-05,2.34123]
[1777987261458,45.26,81628.47,0.01,0.02696,4e-05,2.3451]
[1777987264478,45.26,81638.7,0.01,0.02732,4e-05,2.37097]
[1777987269630,45.24,81641.66,0.01,0.02739,4e-05,2.37659]
[1777987275560,45.22,81641.79,0.01,0.02734,4e-05,2.3728]
[1777987280595,45.21,81632.69,0.01,0.02697,4e-05,2.34539]
[1777987284698,45.2,81619.63,0.01,0.02646,4e-05,2.3084]
[1777987286645,45.19,81606.49,0.01,0.02598,4e-05,2.27274]
[1777987287652,45.19,81597.51,0.01,0.02566,4e-05,2.24884]
[1777987291689,45.18,81612.65,0.01,0.02612,4e-05,2.28207]
[1777987292688,45.18,81623.93,0.01,0.02652,4e-05,2.31146]
[1777987294709,45.17,81635.36,0.01,0.02692,4e-05,2.34098]
[1777987299756,45.16,81637.52,0.01,0.02696,4e-05,2.34407]
[1777987304788,45.17,81637.12,0.01,0.02697,4e-05,2.34461]
[1777987305936,45.17,81623.27,0.01,0.02648,4e-05,2.30842]
[1777987307977,45.18,81608.94,0.01,0.02599,4e-05,2.27228]
[1777987311839,45.2,81618.59,0.01,0.02638,4e-05,2.30125]
[1777987316872,45.22,81619.48,0.01,0.02647,4e-05,2.30755]
[1777987318887,45.23,81628.39,0.01,0.02681,4e-05,2.33278]
[1777987322915,45.24,81639.5,0.01,0.02726,4e-05,2.36554]
[1777987326955,45.26,81654.49,0.01,0.02785,4e-05,2.40893]
[1777987331991,45.27,81658.13,0.01,0.02803,4e-05,2.4219]
[1777987337025,45.29,81646.86,0.01,0.02765,4e-05,2.39399]
[1777987340044,45.3,81636.54,0.01,0.02729,4e-05,2.36799]
[1777987345105,45.32,81634.86,0.01,0.02729,4e-05,2.36756]
[1777987347096,45.32,81623.98,0.01,0.02691,4e-05,2.33978]
[1777987351125,45.34,81612.97,0.01,0.0265,4e-05,2.30857]
[1777987355912,45.36,81601.88,0.01,0.02614,4e-05,2.28245]
[1777987356491,45.36,81574.1,0.01,0.02518,3e-05,2.21121]
[1777987357896,45.37,81560.55,0.01,0.02474,3e-05,2.17857]
[1777987361740,45.39,81585.08,0.01,0.02564,3e-05,2.24517]
[1777987365066,45.41,81567.18,0.01,0.02506,3e-05,2.2018]
[1777987366011,45.41,81548.16,0.01,0.02442,3e-05,2.15464]
[1777987371811,45.44,81542.38,0.01,0.02431,3e-05,2.14628]
[1777987377315,45.47,81546.08,0.01,0.02451,3e-05,2.16061]
[1777987382355,45.49,81544.75,0.01,0.02451,3e-05,2.16102]
[1777987387389,45.51,81541.56,0.01,0.02444,3e-05,2.15597]
[1777987392425,45.52,81547.98,0.01,0.0247,3e-05,2.1751]
[1777987397460,45.54,81547.84,0.01,0.02473,3e-05,2.17755]
[1777987402699,45.55,81546.93,0.01,0.02474,3e-05,2.17805]
[1777987406677,45.56,81556.75,0.01,0.02511,3e-05,2.2052]
[1777987412091,45.58,81558.92,0.01,0.02518,3e-05,2.20947]
[1777987412334,45.58,81558.92,0.01,0.02518,3e-05,2.20947]
[1777987412569,45.58,81558.92,0.01,0.02518,3e-05,2.20947]
[1777987413759,45.58,81558.92,0.01,0.02518,3e-05,2.20947]
[1777987413835,45.59,81558.64,0.01,0.02517,3e-05,2.20909]
[1777987419616,45.61,81559.03,0.01,0.02525,3e-05,2.21511]
[1777987424651,45.64,81562.63,0.01,0.02545,3e-05,2.22931]
[1777987429686,45.67,81563.1,0.01,0.02554,3e-05,2.23634]
[1777987434722,45.7,81565.42,0.01,0.02569,3e-05,2.24707]
[1777987439755,45.72,81564.74,0.01,0.02573,3e-05,2.25002]
[1777987444791,45.74,81565.19,0.01,0.02581,3e-05,2.25583]
[1777987449827,45.77,81559.81,0.01,0.02568,3e-05,2.24662]
[1777987454861,45.79,81554.6,0.01,0.02557,3e-05,2.23799]
[1777987459895,45.82,81555.37,0.01,0.02566,3e-05,2.24474]
[1777987464931,45.85,81551.06,0.01,0.02557,3e-05,2.23844]
[1777987469967,45.87,81554.33,0.01,0.02575,3e-05,2.2511]
[1777987471981,45.87,81548.01,0.01,0.02549,3e-05,2.23098]
[1777987477016,45.89,81545.45,0.01,0.02543,3e-05,2.22675]
[1777987482051,45.9,81535.12,0.01,0.02511,3e-05,2.20292]
[1777987486081,45.9,81525.68,0.01,0.02479,3e-05,2.17877]
[1777987491116,45.89,81519.19,0.01,0.02455,3e-05,2.16116]
[1777987497159,45.88,81518.94,0.01,0.02452,3e-05,2.15895]
[1777987502201,45.87,81505.64,0.01,0.02406,3e-05,2.12477]
[1777987507236,45.87,81489.86,0.01,0.02354,3e-05,2.08528]
[1777987507845,45.87,81489.86,0.01,0.02354,3e-05,2.08528]
[1777987508243,45.87,81484.62,0.01,0.02337,3e-05,2.07246]
[1777987509256,45.87,81473.22,0.01,0.023,3e-05,2.04495]
[1777987511266,45.87,81461.97,0.01,0.02265,3e-05,2.01807]
[1777987515295,45.87,81449.16,0.01,0.02225,3e-05,1.98783]
[1777987516298,45.87,81440.17,0.01,0.02198,3e-05,1.96689]
[1777987520604,45.87,81428.2,0.01,0.02162,3e-05,1.93942]
[1777987524355,45.87,81419.51,0.01,0.02136,3e-05,1.91994]
[1777987525363,45.87,81409.43,0.01,0.02107,3e-05,1.89719]
[1777987526371,45.87,81420.21,0.01,0.02139,3e-05,1.92186]
[1777987531406,45.88,81424.88,0.01,0.02149,3e-05,1.92869]
[1777987536441,45.88,81423.5,0.01,0.02145,3e-05,1.92613]
[1777987541476,45.88,81412.88,0.01,0.02115,3e-05,1.90264]
[1777987546511,45.89,81409.56,0.01,0.02106,3e-05,1.89608]
[1777987548138,45.89,81409.56,0.01,0.02106,3e-05,1.89608]
[1777987548216,45.89,81398.11,0.01,0.02073,3e-05,1.87074]
[1777987548564,45.89,81398.11,0.01,0.02073,3e-05,1.87074]
[1777987553097,45.9,81409.23,0.01,0.02107,3e-05,1.89682]
[1777987556581,45.9,81419.3,0.01,0.02138,3e-05,1.92025]
[1777987561616,45.91,81428.51,0.01,0.02166,3e-05,1.94202]
[1777987566651,45.91,81433.53,0.01,0.02183,3e-05,1.95498]
[1777987571686,45.92,81431.36,0.01,0.02179,3e-05,1.95161]
[1777987576721,45.94,81426.4,0.01,0.02168,3e-05,1.94334]
[1777987579673,45.95,81424.73,0.01,0.02165,3e-05,1.94089]
[1777987583599,45.97,81422.52,0.01,0.02163,3e-05,1.93933]
[1777987588807,45.98,81422.32,0.01,0.02166,3e-05,1.94138]
[1777987593840,45.99,81420.43,0.01,0.02156,3e-05,1.93289]
[1777987597865,45.99,81416.48,0.01,0.02145,3e-05,1.92466]
[1777987598168,45.99,81416.48,0.01,0.02145,3e-05,1.92466]
[1777987598242,45.99,81410.99,0.01,0.02129,3e-05,1.91225]
[1777987599881,45.99,81401.28,0.01,0.021,3e-05,1.8905]
[1777987605178,46.0,81397.41,0.01,0.0209,3e-05,1.8824]
[1777987605258,46.0,81399.03,0.01,0.02095,3e-05,1.8862]
[1777987610966,46.0,81398.13,0.01,0.02093,3e-05,1.88511]
[1777987613981,46.0,81407.61,0.01,0.02122,3e-05,1.90693]
[1777987617004,46.01,81418.29,0.01,0.02154,3e-05,1.93162]
[1777987622036,46.01,81419.46,0.01,0.02158,3e-05,1.93473]
[1777987627071,46.01,81415.88,0.01,0.02148,3e-05,1.92697]
[1777987632105,46.01,81415.27,0.01,0.02147,3e-05,1.92614]
[1777987637141,46.02,81413.53,0.01,0.02142,3e-05,1.92269]
[1777987642176,46.02,81411.6,0.01,0.02137,3e-05,1.91884]
[1777987647211,46.02,81407.2,0.01,0.02125,3e-05,1.90949]
[1777987652246,46.03,81406.13,0.01,0.02118,3e-05,1.9033]
[1777987657280,46.03,81404.59,0.01,0.02115,3e-05,1.9005]
[1777987662315,46.04,81404.63,0.01,0.02116,3e-05,1.90129]
[1777987667351,46.04,81401.57,0.01,0.02108,3e-05,1.89512]
[1777987672389,46.05,81396.95,0.01,0.02095,3e-05,1.88553]
[1777987677421,46.05,81399.35,0.01,0.02103,3e-05,1.89169]
[1777987682463,46.05,81391.77,0.01,0.02082,3e-05,1.87542]
[1777987686485,46.06,81382.1,0.01,0.02055,3e-05,1.85459]
[1777987691521,46.06,81375.59,0.01,0.02038,3e-05,1.84117]
[1777987696554,46.07,81379.62,0.01,0.02051,3e-05,1.85111]
[1777987698213,46.07,81379.62,0.01,0.02051,3e-05,1.85111]
[1777987698242,46.07,81380.51,0.01,0.02054,3e-05,1.85347]
[1777987698823,46.07,81380.51,0.01,0.02054,3e-05,1.85347]
[1777987698839,46.07,81379.91,0.01,0.02052,3e-05,1.85214]
[1777987704195,46.08,81377.66,0.01,0.02047,3e-05,1.84835]
[1777987709645,46.09,81380.27,0.01,0.02056,3e-05,1.85513]
[1777987714684,46.09,81381.3,0.01,0.02055,3e-05,1.85404]
[1777987719728,46.1,81387.3,0.01,0.02074,3e-05,1.86833]
[1777987724751,46.1,81390.12,0.01,0.02083,3e-05,1.87545]
[1777987729786,46.11,81387.6,0.01,0.02077,3e-05,1.87069]
[1777987735303,46.11,81395.41,0.01,0.02101,3e-05,1.88899]
[1777987736402,46.11,81395.41,0.01,0.02101,3e-05,1.88899]
[1777987736924,46.11,81395.41,0.01,0.02101,3e-05,1.88899]
[1777987736843,46.11,81461.48,0.01,0.02302,3e-05,2.04234]
[1777987737827,46.11,81461.48,0.01,0.02302,3e-05,2.04234]
[1777987737883,46.12,81489.54,0.01,0.02393,3e-05,2.11043]
[1777987742882,46.11,81474.54,0.01,0.02342,3e-05,2.07243]
[1777987744895,46.1,81462.92,0.01,0.02305,3e-05,2.04426]
[1777987749931,46.1,81464.8,0.01,0.0231,3e-05,2.04816]
[1777987754966,46.1,81457.57,0.01,0.02286,3e-05,2.03044]
[1777987760007,46.1,81454.7,0.01,0.02277,3e-05,2.02327]
[1777987764630,46.09,81443.15,0.01,0.0224,3e-05,1.99574]
[1777987770075,46.09,81431.42,0.01,0.02204,3e-05,1.9683]
[1777987775110,46.1,81430.13,0.01,0.02196,3e-05,1.96091]
[1777987780146,46.1,81429.12,0.01,0.02193,3e-05,1.95872]
[1777987785182,46.1,81429.88,0.01,0.02195,3e-05,1.9606]
[1777987790215,46.1,81426.42,0.01,0.02185,3e-05,1.95278]
[1777987795251,46.1,81424.31,0.01,0.02179,3e-05,1.94816]
[1777987800290,46.1,81421.76,0.01,0.02172,3e-05,1.94257]
[1777987802301,46.1,81409.61,0.01,0.02136,3e-05,1.91493]
[1777987806329,46.1,81418.29,0.01,0.02162,3e-05,1.93524]
[1777987810355,46.11,81406.14,0.01,0.02126,3e-05,1.90785]
[1777987813381,46.11,81396.37,0.01,0.02099,3e-05,1.88645]
[1777987818414,46.12,81391.27,0.01,0.02085,3e-05,1.87593]
[1777987823452,46.12,81396.07,0.01,0.021,3e-05,1.8876]
[1777987826473,46.12,81386.06,0.01,0.02072,3e-05,1.86576]
[1777987831534,46.13,81385.33,0.01,0.02071,3e-05,1.86487]
[1777987834531,46.13,81369.51,0.01,0.02022,3e-05,1.82642]
[1777987836824,46.14,81358.99,0.01,0.01993,3e-05,1.80399]
[1777987838559,46.14,81344.6,0.01,0.01954,3e-05,1.77354]
[1777987843600,46.15,81339.41,0.01,0.01942,3e-05,1.76417]
[1777987844396,46.15,81339.41,0.01,0.01942,3e-05,1.76417]
[1777987844640,46.15,81339.41,0.01,0.01942,3e-05,1.76417]
[1777987845351,46.15,81336.84,0.01,0.01935,3e-05,1.75905]
[1777987846065,46.15,81336.84,0.01,0.01935,3e-05,1.75905]
[1777987845614,46.16,81336.84,0.01,0.01936,3e-05,1.75942]
[1777987846624,46.16,81337.67,0.01,0.01938,3e-05,1.76155]
[1777987851662,46.17,81342.38,0.01,0.01953,3e-05,1.77306]
[1777987852665,46.17,81356.57,0.01,0.01993,3e-05,1.80434]
[1777987857699,46.18,81357.09,0.01,0.01997,3e-05,1.80697]
[1777987858707,46.18,81366.63,0.01,0.02024,3e-05,1.82806]
[1777987863740,46.19,81357.39,0.01,0.02,3e-05,1.80923]
[1777987865755,46.19,81344.34,0.01,0.01964,3e-05,1.78164]
[1777987866400,46.19,81344.34,0.01,0.01964,3e-05,1.78164]
[1777987867113,46.19,81344.34,0.01,0.01964,3e-05,1.78164]
[1777987866761,46.19,81338.6,0.01,0.01949,3e-05,1.76969]
[1777987867769,46.2,81338.31,0.01,0.01949,3e-05,1.76943]
[1777987868775,46.2,81350.6,0.01,0.01983,3e-05,1.79617]
[1777987869237,46.2,81350.6,0.01,0.01983,3e-05,1.79617]
[1777987869783,46.2,81348.57,0.01,0.01978,3e-05,1.7921]
[1777987873883,46.21,81343.9,0.01,0.01966,3e-05,1.78306]
[1777987873985,46.21,81341.34,0.01,0.01959,3e-05,1.77789]
[1777987875840,46.21,81350.83,0.01,0.01986,3e-05,1.79869]
[1777987876832,46.21,81360.9,0.01,0.02015,3e-05,1.82118]
[1777987878850,46.22,81372.52,0.01,0.02049,3e-05,1.84719]
[1777987880112,46.22,81362.57,0.01,0.02021,3e-05,1.82556]
[1777987883928,46.22,81409.33,0.01,0.02158,3e-05,1.93088]
[1777987888927,46.23,81419.15,0.01,0.02188,3e-05,1.95402]
[1777987891284,46.23,81418.55,0.01,0.02187,3e-05,1.95275]
[1777987891948,46.23,81418.72,0.01,0.02182,3e-05,1.94871]
[1777987893917,46.23,81419.7,0.01,0.02185,3e-05,1.95102]
[1777987893967,46.23,81418.39,0.01,0.02181,3e-05,1.94806]
[1777987897168,46.23,81431.45,0.01,0.02221,3e-05,1.97844]
[1777987899093,46.23,81463.12,0.01,0.0232,3e-05,2.05318]
[1777987899812,46.23,81463.12,0.01,0.0232,3e-05,2.05318]
[1777987903026,46.23,81485.0,0.01,0.0239,3e-05,2.10552]
[1777987905041,46.23,81495.76,0.01,0.02425,3e-05,2.13164]
[1777987909699,46.22,81497.31,0.01,0.02428,3e-05,2.1342]
[1777987910302,46.22,81495.61,0.01,0.02422,3e-05,2.12978]
[1777987910487,46.22,81495.61,0.01,0.02422,3e-05,2.12978]
[1777987912100,46.22,81476.0,0.01,0.02358,3e-05,2.08154]
[1777987914192,46.21,81464.41,0.01,0.02321,3e-05,2.05341]
[1777987916128,46.21,81474.23,0.01,0.02352,3e-05,2.07675]
[1777987920158,46.21,81495.66,0.01,0.0242,3e-05,2.12824]
[1777987925191,46.2,81495.12,0.01,0.02417,3e-05,2.12568]
[1777987929220,46.2,81486.48,0.01,0.02387,3e-05,2.1035]
[1777987933722,46.19,81459.23,0.01,0.02299,3e-05,2.03737]
[1777987939289,46.19,81454.96,0.01,0.02285,3e-05,2.02668]
[1777987943320,46.19,81446.29,0.01,0.02258,3e-05,2.00604]
[1777987945947,46.19,81458.86,0.01,0.02297,3e-05,2.03561]
[1777987947347,46.19,81429.43,0.01,0.02206,3e-05,1.96647]
[1777987952382,46.19,81433.46,0.01,0.02213,3e-05,1.97142]
[1777987955702,46.19,81435.94,0.01,0.02221,3e-05,1.97722]
[1777987955710,46.19,81444.51,0.01,0.02247,3e-05,1.99725]
[1777987961448,46.19,81450.44,0.01,0.02265,3e-05,2.01102]
[1777987966098,46.19,81460.4,0.01,0.02296,3e-05,2.03438]
[1777987967285,46.19,81460.3,0.01,0.02296,3e-05,2.03409]
[1777987968595,46.19,81455.03,0.01,0.02279,3e-05,2.02151]
[1777987969930,46.19,81447.58,0.01,0.02256,3e-05,2.00388]
[1777987975849,46.18,81438.95,0.01,0.02229,3e-05,1.98344]
[1777987975868,46.18,81417.03,0.01,0.02162,3e-05,1.93281]
[1777987977560,46.19,81406.08,0.01,0.0213,3e-05,1.90808]
[1777987982609,46.19,81398.09,0.01,0.02107,3e-05,1.89049]
[1777987988797,46.19,81403.24,0.01,0.02123,3e-05,1.90292]
[1777987989272,46.19,81420.04,0.01,0.02174,3e-05,1.94145]
[1777987990756,46.19,81445.37,0.01,0.02251,3e-05,2.0003]
[1777987996695,46.19,81442.27,0.01,0.02242,3e-05,1.993]
[1777988001733,46.19,81445.18,0.01,0.0225,3e-05,1.99961]
[1777988003603,46.19,81442.69,0.01,0.02243,3e-05,1.99376]
[1777988008783,46.19,81451.84,0.01,0.02271,3e-05,2.01519]
[1777988013818,46.19,81463.03,0.01,0.023,3e-05,2.03659]
[1777988016840,46.19,81473.26,0.01,0.02333,3e-05,2.06079]
[1777988021874,46.18,81476.88,0.01,0.02343,3e-05,2.06854]
[1777988023894,46.18,81487.67,0.01,0.02377,3e-05,2.09422]
[1777988028925,46.18,81483.63,0.01,0.02363,3e-05,2.08365]
[1777988031947,46.17,81473.35,0.01,0.02329,3e-05,2.05832]
[1777988034967,46.17,81462.94,0.01,0.02296,3e-05,2.0329]
[1777988040006,46.17,81460.47,0.01,0.02287,3e-05,2.02655]
[1777988043023,46.17,81472.11,0.01,0.02323,3e-05,2.05393]
[1777988047053,46.16,81460.52,0.01,0.02286,3e-05,2.02582]
[1777988049068,46.16,81441.28,0.01,0.02226,3e-05,1.98048]
[1777988054104,46.16,81434.3,0.01,0.02205,3e-05,1.96416]
[1777988055449,46.16,81434.22,0.01,0.02204,3e-05,1.96398]
[1777988060147,46.16,81418.23,0.01,0.02156,3e-05,1.92725]
[1777988061156,46.16,81405.11,0.01,0.02117,3e-05,1.89756]
[1777988066188,46.17,81406.26,0.01,0.02122,3e-05,1.90078]
[1777988071224,46.17,81406.76,0.01,0.02119,3e-05,1.89811]
[1777988076259,46.17,81410.4,0.01,0.02131,3e-05,1.9068]
[1777988081294,46.18,81413.04,0.01,0.02139,3e-05,1.91348]
[1777988086329,46.18,81422.61,0.01,0.02169,3e-05,1.93581]
[1777988089352,46.18,81431.19,0.01,0.02195,3e-05,1.95576]
[1777988094393,46.18,81425.47,0.01,0.02178,3e-05,1.94283]
[1777988099430,46.18,81423.11,0.01,0.02171,3e-05,1.9378]
[1777988100444,46.18,81433.84,0.01,0.02204,3e-05,1.96257]
[1777988103457,46.19,81425.05,0.01,0.02177,3e-05,1.94238]
[1777988107490,46.19,81401.69,0.01,0.02108,3e-05,1.88967]
[1777988109916,46.19,81378.55,0.01,0.02042,3e-05,1.83847]
[1777988111150,46.19,81378.55,0.01,0.02042,3e-05,1.83847]
[1777988111186,46.19,81374.69,0.01,0.02031,3e-05,1.83022]
[1777988115220,46.2,81374.29,0.01,0.02031,3e-05,1.83008]
[1777988117854,46.2,81378.4,0.01,0.02043,3e-05,1.83984]
[1777988118262,46.2,81378.4,0.01,0.02043,3e-05,1.83984]
[1777988118276,46.2,81378.35,0.01,0.02043,3e-05,1.83973]
[1777988119059,46.2,81378.35,0.01,0.02043,3e-05,1.83973]
[1777988120870,46.2,81377.95,0.01,0.02043,3e-05,1.83931]
[1777988120971,46.21,81374.05,0.01,0.02032,3e-05,1.8312]
[1777988122675,46.21,81373.52,0.01,0.02031,3e-05,1.83028]
[1777988122773,46.21,81360.65,0.01,0.01995,3e-05,1.80246]
[1777988127995,46.22,81361.43,0.01,0.01999,3e-05,1.80536]
[1777988128096,46.22,81377.86,0.01,0.02046,3e-05,1.84161]
[1777988133750,46.22,81376.83,0.01,0.0204,3e-05,1.83602]
[1777988137012,46.23,81401.66,0.01,0.02112,3e-05,1.89199]
[1777988142747,46.23,81409.9,0.01,0.02138,3e-05,1.91133]
[1777988147781,46.24,81406.11,0.01,0.02127,3e-05,1.90328]
[1777988152817,46.24,81406.62,0.01,0.02129,3e-05,1.9049]
[1777988158432,46.24,81412.22,0.01,0.02147,3e-05,1.91813]
[1777988158535,46.24,81423.47,0.01,0.0218,3e-05,1.94393]
[1777988162891,46.24,81435.32,0.01,0.02217,3e-05,1.97148]
[1777988167923,46.24,81430.93,0.01,0.02203,3e-05,1.96136]
[1777988172968,46.24,81434.92,0.01,0.02216,3e-05,1.97068]
[1777988173966,46.24,81424.79,0.01,0.02185,3e-05,1.94733]
[1777988179001,46.24,81428.59,0.01,0.02197,3e-05,1.95635]
[1777988184041,46.25,81430.48,0.01,0.02203,3e-05,1.9609]
[1777988185047,46.25,81440.51,0.01,0.02234,3e-05,1.98418]
[1777988190083,46.25,81444.87,0.01,0.02247,3e-05,1.99421]
[1777988194113,46.24,81437.1,0.01,0.02218,3e-05,1.97144]
[1777988198143,46.24,81428.08,0.01,0.0219,3e-05,1.95066]
[1777988203175,46.25,81424.69,0.01,0.02181,3e-05,1.9431]
[1777988208212,46.25,81415.72,0.01,0.02154,3e-05,1.92295]
[1777988213248,46.25,81417.78,0.01,0.02161,3e-05,1.92813]
[1777988218293,46.25,81419.82,0.01,0.02168,3e-05,1.93318]
[1777988222317,46.26,81429.53,0.01,0.02197,3e-05,1.9559]
[1777988225338,46.26,81420.57,0.01,0.02171,3e-05,1.93548]
[1777988229366,46.26,81409.44,0.01,0.02138,3e-05,1.91057]
[1777988233408,46.26,81382.18,0.01,0.02059,3e-05,1.84998]
[1777988234415,46.26,81368.8,0.01,0.02021,3e-05,1.82078]
[1777988239449,46.27,81375.49,0.01,0.02041,3e-05,1.83656]
[1777988244485,46.28,81376.56,0.01,0.02046,3e-05,1.84009]
[1777988249520,46.29,81374.43,0.01,0.02042,3e-05,1.83682]
[1777988250527,46.29,81384.36,0.01,0.0207,3e-05,1.85876]
[1777988255564,46.29,81386.08,0.01,0.02072,3e-05,1.85937]
[1777988260602,46.31,81386.92,0.01,0.02078,3e-05,1.86359]
[1777988265637,46.32,81386.96,0.01,0.02081,3e-05,1.86632]
[1777988270672,46.33,81381.99,0.01,0.02068,3e-05,1.85606]
[1777988275709,46.33,81380.01,0.01,0.02063,3e-05,1.85236]
[1777988281253,46.34,81381.47,0.01,0.02068,3e-05,1.85642]
[1777988283833,46.34,81348.47,0.01,0.01976,3e-05,1.78487]
[1777988286766,46.34,81345.95,0.01,0.01969,3e-05,1.7799]
[1777988286858,46.34,81348.68,0.01,0.01978,3e-05,1.78633]
[1777988288077,46.34,81348.68,0.01,0.01978,3e-05,1.78633]
[1777988288170,46.35,81349.95,0.01,0.01981,3e-05,1.78934]
[1777988290844,46.35,81352.28,0.01,0.01988,3e-05,1.79464]
[1777988290908,46.35,81352.28,0.01,0.01988,3e-05,1.79464]
[1777988297602,46.36,81363.63,0.01,0.02022,3e-05,1.82095]
[1777988302899,46.37,81369.48,0.01,0.02041,3e-05,1.83542]
[1777988308567,46.37,81375.92,0.01,0.02061,3e-05,1.8506]
[1777988311962,46.38,81355.46,0.01,0.01999,3e-05,1.80208]
[1777988313761,46.38,81350.91,0.01,0.01987,3e-05,1.7928]
[1777988313779,46.38,81350.91,0.01,0.01987,3e-05,1.7928]
[1777988316007,46.38,81351.31,0.01,0.01989,3e-05,1.79423]
[1777988316388,46.38,81351.31,0.01,0.01989,3e-05,1.79423]
[1777988318639,46.39,81368.82,0.01,0.02039,3e-05,1.83312]
[1777988319327,46.39,81368.82,0.01,0.02039,3e-05,1.83312]
[1777988319411,46.39,81367.67,0.01,0.02036,3e-05,1.83083]
[1777988321547,46.39,81376.98,0.01,0.02063,3e-05,1.85175]
[1777988327074,46.4,81376.77,0.01,0.02064,3e-05,1.85237]
[1777988331110,46.4,81363.69,0.01,0.02028,3e-05,1.82419]
[1777988333115,46.41,81354.98,0.01,0.02004,3e-05,1.80596]
[1777988338150,46.42,81351.99,0.01,0.01997,3e-05,1.80085]
[1777988343186,46.42,81350.88,0.01,0.01996,3e-05,1.79984]
[1777988344192,46.43,81338.93,0.01,0.01963,3e-05,1.77448]
[1777988347349,46.43,81363.47,0.01,0.02033,3e-05,1.82823]
[1777988353255,46.44,81366.46,0.01,0.02043,3e-05,1.83626]
[1777988357312,46.44,81379.03,0.01,0.0208,3e-05,1.86468]
[1777988362405,46.44,81377.76,0.01,0.02077,3e-05,1.86206]
[1777988365045,46.45,81368.19,0.01,0.0205,3e-05,1.84149]
[1777988367856,46.44,81357.13,0.01,0.02018,3e-05,1.81684]
[1777988368365,46.44,81357.13,0.01,0.02018,3e-05,1.81684]
[1777988368407,46.45,81354.31,0.01,0.02011,3e-05,1.81096]
[1777988369415,46.45,81370.38,0.01,0.02057,3e-05,1.84628]
[1777988371246,46.45,81372.61,0.01,0.02063,3e-05,1.85137]
[1777988371430,46.45,81372.61,0.01,0.02059,3e-05,1.84716]
[1777988371934,46.45,81372.61,0.01,0.02059,3e-05,1.84716]
[1777988372624,46.45,81371.6,0.01,0.02056,3e-05,1.84511]
[1777988378479,46.46,81377.38,0.01,0.02074,3e-05,1.85892]
[1777988383006,46.46,81368.88,0.01,0.02051,3e-05,1.84088]
[1777988383575,46.46,81368.88,0.01,0.02051,3e-05,1.84088]
[1777988388681,46.47,81369.11,0.01,0.02052,3e-05,1.8423]
[1777988388736,46.47,81365.07,0.01,0.02041,3e-05,1.83362]
[1777988391804,46.47,81338.6,0.01,0.01967,3e-05,1.77636]
[1777988394604,46.46,81327.39,0.01,0.01935,3e-05,1.75171]
[1777988399628,46.46,81313.42,0.01,0.01896,3e-05,1.7213]
[1777988401644,46.45,81304.0,0.01,0.01871,3e-05,1.70139]
[1777988402660,46.45,81289.47,0.01,0.01832,3e-05,1.67138]
[1777988404663,46.45,81280.28,0.01,0.01808,3e-05,1.65255]
[1777988405672,46.45,81269.44,0.01,0.01781,3e-05,1.63067]
[1777988408692,46.45,81258.62,0.01,0.01753,3e-05,1.60911]
[1777988410403,46.45,81255.76,0.01,0.01746,2e-05,1.60348]
[1777988410706,46.45,81253.57,0.01,0.01741,2e-05,1.59919]
[1777988413732,46.45,81241.58,0.01,0.01711,2e-05,1.57583]
[1777988417762,46.46,81225.21,0.01,0.01672,2e-05,1.54484]
[1777988422799,46.46,81228.81,0.01,0.0168,2e-05,1.55121]
[1777988423806,46.45,81239.93,0.01,0.01707,2e-05,1.57265]
[1777988425616,46.45,81246.14,0.01,0.01723,2e-05,1.58479]
[1777988425820,46.45,81249.49,0.01,0.0173,2e-05,1.59104]
[1777988426879,46.45,81249.49,0.01,0.0173,2e-05,1.59104]
[1777988426940,46.45,81239.71,0.01,0.01706,2e-05,1.57135]
[1777988430870,46.45,81227.97,0.01,0.01677,2e-05,1.5485]
[1777988431862,46.45,81220.43,0.01,0.01655,2e-05,1.53029]
[1777988436897,46.46,81210.52,0.01,0.01633,2e-05,1.51235]
[1777988438911,46.47,81190.55,0.01,0.01589,2e-05,1.47743]
[1777988443089,46.48,81174.56,0.01,0.01554,2e-05,1.44888]
[1777988445507,46.48,81185.21,0.01,0.01578,2e-05,1.4686]
[1777988449599,46.48,81199.52,0.01,0.01612,2e-05,1.49537]
[1777988450939,46.48,81199.52,0.01,0.01612,2e-05,1.49537]
[1777988450990,46.48,81199.52,0.01,0.01612,2e-05,1.49537]
[1777988451032,46.48,81210.18,0.01,0.01637,2e-05,1.51545]
[1777988451247,46.48,81210.18,0.01,0.01637,2e-05,1.51545]
[1777988451269,46.48,81244.43,0.01,0.01719,2e-05,1.58139]
[1777988452655,46.48,81244.43,0.01,0.01719,2e-05,1.58139]
[1777988452711,46.48,81247.05,0.01,0.01725,2e-05,1.58635]
[1777988456721,46.48,81243.1,0.01,0.01715,2e-05,1.57817]
[1777988456744,46.48,81238.0,0.01,0.01702,2e-05,1.5681]
[1777988462229,46.47,81235.32,0.01,0.01695,2e-05,1.5623]
[1777988464031,46.47,81235.32,0.01,0.01695,2e-05,1.5623]
[1777988464069,46.47,81241.63,0.01,0.0171,2e-05,1.57434]
[1777988464617,46.47,81253.72,0.01,0.0174,2e-05,1.59806]
[1777988466028,46.47,81270.59,0.01,0.01783,3e-05,1.63147]
[1777988467912,46.46,81281.66,0.01,0.0181,3e-05,1.65311]
[1777988473165,46.46,81274.47,0.01,0.01791,3e-05,1.63854]
[1777988478341,46.47,81259.17,0.01,0.01753,3e-05,1.60814]
[1777988483382,46.47,81270.59,0.01,0.01782,3e-05,1.63114]
[1777988485390,46.47,81281.46,0.01,0.0181,3e-05,1.65305]
[1777988490434,46.47,81284.65,0.01,0.01818,3e-05,1.65934]
[1777988495467,46.46,81279.4,0.01,0.018,3e-05,1.64446]
[1777988498481,46.46,81270.0,0.01,0.01776,3e-05,1.62558]
[1777988500807,46.47,81261.03,0.01,0.01753,3e-05,1.60782]
[1777988505529,46.47,81249.71,0.01,0.01726,2e-05,1.58572]
[1777988508556,46.47,81258.86,0.01,0.01749,3e-05,1.60403]
[1777988510034,46.47,81274.58,0.01,0.01788,3e-05,1.63547]
[1777988515604,46.47,81279.47,0.01,0.01801,3e-05,1.64533]
[1777988520640,46.47,81280.02,0.01,0.01802,3e-05,1.64616]
[1777988525674,46.46,81285.39,0.01,0.01815,3e-05,1.65639]
[1777988530710,46.46,81292.58,0.01,0.01834,3e-05,1.67092]
[1777988535746,46.46,81281.19,0.01,0.01804,3e-05,1.64756]
[1777988539931,46.46,81296.74,0.01,0.01844,3e-05,1.67918]
[1777988542839,46.46,81309.93,0.01,0.01879,3e-05,1.70613]
[1777988548836,46.45,81317.61,0.01,0.01898,3e-05,1.72106]
[1777988551857,46.45,81311.5,0.01,0.01877,3e-05,1.70387]
[1777988553293,46.45,81309.57,0.01,0.01871,3e-05,1.69961]
[1777988553871,46.45,81310.53,0.01,0.01874,3e-05,1.70148]
[1777988557898,46.44,81323.61,0.01,0.01908,3e-05,1.72816]
[1777988560920,46.44,81333.6,0.01,0.01934,3e-05,1.74867]
[1777988566081,46.44,81339.3,0.01,0.01949,3e-05,1.7599]
[1777988566185,46.44,81356.9,0.01,0.01997,3e-05,1.79764]
[1777988569476,46.43,81360.04,0.01,0.02005,3e-05,1.80341]
[1777988569984,46.43,81350.69,0.01,0.01978,3e-05,1.78294]
[1777988571001,46.43,81340.79,0.01,0.01951,3e-05,1.76151]
[1777988572015,46.43,81325.27,0.01,0.01908,3e-05,1.72848]
[1777988575033,46.42,81316.71,0.01,0.01885,3e-05,1.71015]
[1777988580071,46.42,81323.54,0.01,0.01902,3e-05,1.72378]
[1777988582082,46.42,81337.25,0.01,0.01939,3e-05,1.75237]
[1777988587117,46.41,81322.96,0.01,0.01899,3e-05,1.72122]
[1777988592153,46.41,81329.51,0.01,0.01915,3e-05,1.73418]
[1777988593788,46.4,81331.47,0.01,0.0192,3e-05,1.73813]
[1777988594237,46.4,81332.69,0.01,0.01924,3e-05,1.74053]
[1777988595180,46.4,81360.7,0.01,0.02001,3e-05,1.80027]
[1777988595551,46.4,81360.7,0.01,0.02001,3e-05,1.80027]
[1777988596184,46.4,81369.33,0.01,0.02025,3e-05,1.81923]
[1777988601123,46.4,81373.47,0.01,0.02036,3e-05,1.82756]
[1777988601220,46.4,81376.93,0.01,0.02045,3e-05,1.83454]
[1777988603931,46.39,81379.35,0.01,0.02051,3e-05,1.83918]
[1777988604241,46.39,81379.22,0.01,0.02051,3e-05,1.83889]
[1777988605254,46.39,81361.97,0.01,0.02001,3e-05,1.80059]
[1777988606284,46.39,81353.09,0.01,0.01976,3e-05,1.78118]
[1777988611290,46.38,81356.68,0.01,0.0198,3e-05,1.78334]
[1777988614313,46.37,81348.03,0.01,0.01955,3e-05,1.76409]
[1777988617332,46.37,81339.41,0.01,0.0193,3e-05,1.74518]
[1777988622368,46.37,81339.29,0.01,0.01929,3e-05,1.74406]
[1777988625388,46.36,81330.05,0.01,0.01903,3e-05,1.72414]
[1777988630898,46.36,81332.17,0.01,0.01908,3e-05,1.72783]
[1777988634450,46.35,81343.51,0.01,0.01938,3e-05,1.7511]
[1777988639486,46.35,81348.62,0.01,0.01951,3e-05,1.761]
[1777988645343,46.34,81356.05,0.01,0.0197,3e-05,1.77604]
[1777988646021,46.34,81361.55,0.01,0.01985,3e-05,1.78762]
[1777988646121,46.34,81374.77,0.01,0.02022,3e-05,1.81603]
[1777988646496,46.34,81374.77,0.01,0.02022,3e-05,1.81603]
[1777988646597,46.34,81376.01,0.01,0.02025,3e-05,1.81843]
[1777988649136,46.34,81375.29,0.01,0.02023,3e-05,1.81655]
[1777988649225,46.34,81371.19,0.01,0.02011,3e-05,1.80783]
[1777988649883,46.34,81371.19,0.01,0.02011,3e-05,1.80783]
[1777988650426,46.34,81364.55,0.01,0.01993,3e-05,1.79395]
[1777988652283,46.34,81370.17,0.01,0.02009,3e-05,1.80614]
[1777988652309,46.34,81371.2,0.01,0.02012,3e-05,1.80833]
[1777988653138,46.34,81371.2,0.01,0.02012,3e-05,1.80833]
[1777988653141,46.34,81370.2,0.01,0.02009,3e-05,1.80615]
[1777988653704,46.34,81370.2,0.01,0.02009,3e-05,1.80615]
[1777988653730,46.34,81362.36,0.01,0.01987,3e-05,1.78887]
[1777988658890,46.33,81356.06,0.01,0.01968,3e-05,1.77429]
[1777988658942,46.33,81364.35,0.01,0.01991,3e-05,1.7919]
[1777988661327,46.33,81364.35,0.01,0.0199,3e-05,1.79163]
[1777988661427,46.33,81366.1,0.01,0.01995,3e-05,1.79486]
[1777988662727,46.33,81366.1,0.01,0.01995,3e-05,1.79486]
[1777988662817,46.32,81367.58,0.01,0.01998,3e-05,1.79779]
[1777988663553,46.32,81367.58,0.01,0.01998,3e-05,1.79779]
[1777988664139,46.32,81367.58,0.01,0.01998,3e-05,1.79779]
[1777988664692,46.32,81370.24,0.01,0.02006,3e-05,1.80328]
[1777988664716,46.32,81369.58,0.01,0.02003,3e-05,1.80156]
[1777988666677,46.32,81359.85,0.01,0.01975,3e-05,1.77999]
[1777988671711,46.31,81356.68,0.01,0.0196,3e-05,1.76771]
[1777988676746,46.3,81360.56,0.01,0.0197,3e-05,1.77485]
[1777988681781,46.29,81357.79,0.01,0.0196,3e-05,1.76771]
[1777988685418,46.29,81357.93,0.01,0.0196,3e-05,1.76754]
[1777988685444,46.29,81360.32,0.01,0.01966,3e-05,1.77218]
[1777988688014,46.29,81372.52,0.01,0.02,3e-05,1.79795]
[1777988691427,46.28,81367.73,0.01,0.01985,3e-05,1.78702]
[1777988691433,46.28,81365.46,0.01,0.01978,3e-05,1.78158]
[1777988693862,46.28,81362.52,0.01,0.0197,3e-05,1.775]
[1777988694056,46.28,81363.09,0.01,0.01971,3e-05,1.77596]
[1777988695755,46.27,81364.38,0.01,0.01974,3e-05,1.77847]
[1777988696070,46.27,81362.52,0.01,0.01969,3e-05,1.77421]
[1777988699889,46.27,81355.1,0.01,0.01947,3e-05,1.75757]
[1777988700113,46.27,81355.97,0.01,0.01949,3e-05,1.7592]
[1777988703121,46.26,81365.57,0.01,0.01975,3e-05,1.77906]
[1777988705967,46.26,81368.15,0.01,0.01981,3e-05,1.78408]
[1777988706142,46.26,81368.63,0.01,0.01982,3e-05,1.78484]
[1777988706831,46.26,81368.63,0.01,0.01982,3e-05,1.78484]
[1777988707149,46.26,81370.38,0.01,0.01987,3e-05,1.78835]
[1777988709163,46.25,81381.85,0.01,0.02019,3e-05,1.8127]
[1777988712966,46.25,81375.6,0.01,0.02,3e-05,1.79815]
[1777988713193,46.24,81377.43,0.01,0.02004,3e-05,1.80184]
[1777988715406,46.23,81370.49,0.01,0.01981,3e-05,1.78391]
[1777988715618,46.21,81366.95,0.01,0.01968,3e-05,1.77348]
[1777988721551,46.2,81376.07,0.01,0.01991,3e-05,1.79165]
[1777988727292,46.13,81383.57,0.01,0.01998,3e-05,1.79689]
[1777988730302,46.12,81381.47,0.01,0.01988,3e-05,1.78942]
[1777988730334,46.12,81381.47,0.01,0.01988,3e-05,1.78942]
[1777988731621,46.1,81373.86,0.01,0.01958,3e-05,1.76575]
[1777988735353,46.1,81388.65,0.01,0.01999,3e-05,1.79712]
[1777988740390,46.15,81390.52,0.01,0.02016,3e-05,1.81034]
[1777988745445,46.17,81385.51,0.01,0.02007,3e-05,1.80329]
[1777988750414,46.17,81392.15,0.01,0.02026,3e-05,1.81775]
[1777988750464,46.17,81392.17,0.01,0.02026,3e-05,1.81749]
[1777988755179,46.17,81392.65,0.01,0.02027,3e-05,1.81875]
[1777988755499,46.14,81398.66,0.01,0.02036,3e-05,1.82576]
[1777988755939,46.14,81398.66,0.01,0.02036,3e-05,1.82576]
[1777988756166,46.14,81398.66,0.01,0.02036,3e-05,1.82576]
[1777988757359,46.12,81416.79,0.01,0.02084,3e-05,1.86256]
[1777988758333,46.12,81427.48,0.01,0.02116,3e-05,1.88678]
[1777988758868,46.12,81427.48,0.01,0.02116,3e-05,1.88678]
[1777988759458,46.12,81429.81,0.01,0.02123,3e-05,1.89233]
[1777988763972,46.12,81432.13,0.01,0.02131,3e-05,1.89797]
[1777988764052,46.12,81440.82,0.01,0.02157,3e-05,1.91786]
[1777988765585,46.12,81455.03,0.01,0.022,3e-05,1.95068]
[1777988768487,46.12,81444.07,0.01,0.02167,3e-05,1.92558]
[1777988773644,46.12,81449.18,0.01,0.02183,3e-05,1.93773]
[1777988774651,46.12,81460.81,0.01,0.02219,3e-05,1.96468]
[1777988777672,46.13,81445.77,0.01,0.02173,3e-05,1.93002]
[1777988778679,46.13,81459.45,0.01,0.02215,3e-05,1.96166]
[1777988779685,46.13,81469.53,0.01,0.02246,3e-05,1.98518]
[1777988784943,46.12,81471.17,0.01,0.02251,3e-05,1.98884]
[1777988790780,46.12,81469.3,0.01,0.02245,3e-05,1.98415]
[1777988792054,46.12,81452.71,0.01,0.02189,3e-05,1.941]
[1777988797822,46.12,81448.38,0.01,0.02176,3e-05,1.93138]
[1777988802857,46.13,81441.06,0.01,0.02154,3e-05,1.91502]
[1777988807971,46.13,81436.83,0.01,0.02142,3e-05,1.90583]
[1777988808291,46.13,81436.83,0.01,0.02142,3e-05,1.90583]
[1777988808330,46.13,81422.45,0.01,0.021,3e-05,1.87343]
[1777988809330,46.13,81422.45,0.01,0.021,3e-05,1.87343]
[1777988809349,46.13,81413.7,0.01,0.02074,3e-05,1.85346]
[1777988810037,46.13,81413.7,0.01,0.02074,3e-05,1.85346]
[1777988810039,46.13,81412.89,0.01,0.02071,3e-05,1.85131]
[1777988813588,46.12,81412.3,0.01,0.02068,3e-05,1.84898]
[1777988813955,46.12,81412.3,0.01,0.02068,3e-05,1.84898]
[1777988815029,46.12,81422.76,0.01,0.02097,3e-05,1.87168]
[1777988816964,46.12,81436.15,0.01,0.02138,3e-05,1.90227]
[1777988820125,46.12,81442.3,0.01,0.02156,3e-05,1.91655]
[1777988820185,46.12,81443.68,0.01,0.02161,3e-05,1.91983]
[1777988824012,46.12,81452.25,0.01,0.02186,3e-05,1.93935]
[1777988825994,46.12,81455.16,0.01,0.02195,3e-05,1.94557]
[1777988826153,46.11,81462.7,0.01,0.02217,3e-05,1.96256]
[1777988832334,46.11,81476.0,0.01,0.02258,3e-05,1.99326]
[1777988838111,46.11,81485.06,0.01,0.02286,3e-05,2.01459]
[1777988842406,46.11,81475.33,0.01,0.02255,3e-05,1.99141]
[1777988844169,46.11,81457.39,0.01,0.022,3e-05,1.94955]
[1777988846175,46.11,81476.24,0.01,0.02258,3e-05,1.99366]
[1777988851211,46.11,81480.14,0.01,0.02265,3e-05,1.99808]
[1777988856244,46.11,81477.54,0.01,0.02257,3e-05,1.99172]
[1777988861279,46.11,81472.92,0.01,0.02242,3e-05,1.98072]
[1777988862560,46.11,81464.4,0.01,0.02216,3e-05,1.96079]
[1777988867322,46.11,81454.95,0.01,0.02188,3e-05,1.93955]
[1777988871354,46.12,81470.83,0.01,0.02238,3e-05,1.97768]
[1777988873419,46.12,81503.1,0.01,0.0234,3e-05,2.05421]
[1777988879416,46.11,81496.84,0.01,0.02319,3e-05,2.03845]
[1777988884451,46.11,81491.75,0.01,0.02302,3e-05,2.0257]
[1777988888479,46.11,81505.24,0.01,0.02345,3e-05,2.05771]
[1777988893515,46.1,81510.54,0.01,0.02361,3e-05,2.06976]
[1777988898542,46.1,81518.63,0.01,0.02387,3e-05,2.08878]
[1777988900564,46.1,81500.54,0.01,0.02327,3e-05,2.04447]
[1777988902579,46.1,81491.17,0.01,0.02297,3e-05,2.0218]
[1777988903256,46.1,81491.17,0.01,0.02297,3e-05,2.0218]
[1777988903586,46.09,81480.3,0.01,0.02263,3e-05,1.99601]
[1777988908624,46.09,81485.71,0.01,0.0228,3e-05,2.0087]
[1777988911648,46.09,81470.59,0.01,0.02227,3e-05,1.96839]
[1777988912649,46.09,81484.12,0.01,0.02269,3e-05,1.99959]
[1777988914667,46.09,81498.14,0.01,0.02313,3e-05,2.0329]
[1777988919706,46.08,81530.76,0.01,0.02418,3e-05,2.11093]
[1777988921719,46.04,81540.01,0.01,0.02437,3e-05,2.12525]
[1777988923734,45.99,81553.81,0.01,0.02472,3e-05,2.15106]
[1777988925034,45.99,81553.44,0.01,0.02471,3e-05,2.15014]
[1777988925748,45.94,81552.81,0.01,0.02456,3e-05,2.13956]
[1777988928781,45.92,81561.38,0.01,0.0248,3e-05,2.15739]
[1777988929779,45.92,81576.14,0.01,0.0253,3e-05,2.19434]
[1777988932584,45.92,81580.99,0.01,0.02547,3e-05,2.20669]
[1777988932591,45.91,81577.69,0.01,0.02534,3e-05,2.19711]
[1777988932887,45.91,81577.69,0.01,0.02534,3e-05,2.19711]
[1777988932917,45.91,81553.37,0.01,0.02451,3e-05,2.1359]
[1777988933947,45.91,81553.37,0.01,0.02451,3e-05,2.1359]
[1777988934011,45.89,81549.13,0.01,0.02431,3e-05,2.12134]
[1777988935197,45.89,81549.13,0.01,0.02431,3e-05,2.12134]
[1777988935227,45.89,81549.78,0.01,0.02433,3e-05,2.1227]
[1777988936845,45.89,81562.44,0.01,0.02476,3e-05,2.15402]
[1777988941875,45.88,81568.6,0.01,0.02494,3e-05,2.16793]
[1777988945904,45.87,81577.61,0.01,0.02524,3e-05,2.18939]
[1777988946910,45.87,81566.4,0.01,0.02485,3e-05,2.16071]
[1777988949577,45.87,81559.83,0.01,0.02462,3e-05,2.14392]
[1777988949676,45.87,81559.83,0.01,0.02462,3e-05,2.14392]
[1777988949771,45.87,81541.92,0.01,0.02401,3e-05,2.09897]
[1777988950939,45.86,81533.1,0.01,0.02372,3e-05,2.07698]
[1777988953225,45.86,81545.64,0.01,0.02412,3e-05,2.10736]
[1777988956980,45.86,81555.35,0.01,0.02444,3e-05,2.1305]
[1777988962015,45.85,81552.89,0.01,0.02434,3e-05,2.12312]
[1777988967050,45.84,81545.28,0.01,0.02407,3e-05,2.10326]
[1777988969181,45.84,81586.55,0.01,0.02547,3e-05,2.20635]
[1777988975110,45.83,81587.11,0.01,0.0254,3e-05,2.20067]
[1777988980627,45.82,81584.81,0.01,0.0253,3e-05,2.1934]
[1777988981185,45.82,81587.5,0.01,0.02539,3e-05,2.19989]
[1777988983638,45.82,81588.8,0.01,0.02543,3e-05,2.20247]
[1777988984946,45.81,81590.69,0.01,0.02548,3e-05,2.20654]
[1777988987699,45.81,81588.25,0.01,0.02539,3e-05,2.19957]
[1777988993073,45.8,81588.05,0.01,0.02535,3e-05,2.19686]
[1777988999280,45.78,81579.51,0.01,0.02502,3e-05,2.17269]
[1777989002826,45.78,81593.85,0.01,0.0255,3e-05,2.20816]
[1777989008355,45.76,81589.86,0.01,0.02533,3e-05,2.1957]
[1777989013653,45.76,81608.99,0.01,0.02598,4e-05,2.24338]
[1777989016418,45.75,81599.11,0.01,0.02561,4e-05,2.2162]
[1777989021449,45.74,81602.69,0.01,0.02571,4e-05,2.22344]
[1777989026485,45.73,81604.42,0.01,0.02574,4e-05,2.22582]
[1777989031519,45.71,81603.32,0.01,0.02562,4e-05,2.21606]
[1777989035640,45.71,81587.85,0.01,0.02507,3e-05,2.17542]
[1777989037349,45.71,81587.86,0.01,0.02506,3e-05,2.17482]
[1777989037571,45.7,81587.74,0.01,0.02505,3e-05,2.17421]
[1777989042603,45.7,81586.8,0.01,0.025,3e-05,2.17033]
[1777989047638,45.69,81569.42,0.01,0.02439,3e-05,2.1252]
[1777989052672,45.68,81562.69,0.01,0.02415,3e-05,2.10747]
[1777989053942,45.68,81539.69,0.01,0.02339,3e-05,2.05101]
[1777989059722,45.68,81539.81,0.01,0.02338,3e-05,2.05065]
[1777989062789,45.68,81530.15,0.01,0.02306,3e-05,2.027]
[1777989065777,45.68,81519.51,0.01,0.02272,3e-05,2.00144]
[1777989068798,45.68,81509.69,0.01,0.02241,3e-05,1.9782]
[1777989073834,45.68,81503.55,0.01,0.02223,3e-05,1.96397]
[1777989078871,45.68,81491.86,0.01,0.02187,3e-05,1.93695]
[1777989082903,45.68,81508.75,0.01,0.0224,3e-05,1.97693]
[1777989083125,45.68,81508.75,0.01,0.0224,3e-05,1.97693]
[1777989083911,45.68,81544.82,0.01,0.02356,3e-05,2.06369]
[1777989087939,45.68,81556.58,0.01,0.02394,3e-05,2.09211]
[1777989092972,45.68,81560.35,0.01,0.024,3e-05,2.09585]
[1777989098007,45.67,81556.25,0.01,0.02386,3e-05,2.08499]
[1777989101028,45.67,81547.34,0.01,0.02356,3e-05,2.06276]
[1777989106063,45.67,81549.38,0.01,0.02362,3e-05,2.06724]
[1777989111097,45.66,81549.81,0.01,0.02362,3e-05,2.06773]
[1777989116139,45.66,81543.95,0.01,0.02342,3e-05,2.05296]
[1777989121175,45.66,81545.85,0.01,0.02348,3e-05,2.05721]
[1777989124452,45.66,81558.18,0.01,0.02388,3e-05,2.08717]
[1777989128224,45.66,81547.32,0.01,0.02352,3e-05,2.06005]
[1777989133261,45.65,81549.31,0.01,0.02358,3e-05,2.06444]
[1777989134522,45.65,81534.69,0.01,0.0231,3e-05,2.02883]
[1777989140308,45.65,81529.83,0.01,0.02294,3e-05,2.01684]
[1777989144593,45.65,81544.43,0.01,0.02341,3e-05,2.05201]
[1777989150377,45.65,81561.87,0.01,0.02398,3e-05,2.09419]
[1777989155413,45.64,81560.32,0.01,0.02386,3e-05,2.0848]
[1777989160448,45.64,81557.5,0.01,0.02376,3e-05,2.07717]
[1777989164736,45.64,81542.38,0.01,0.02326,3e-05,2.0397]
[1777989170521,45.63,81547.86,0.01,0.02343,3e-05,2.05265]
[1777989174805,45.63,81535.57,0.01,0.02303,3e-05,2.02248]
[1777989180592,45.63,81531.99,0.01,0.02291,3e-05,2.01366]
[1777989182609,45.63,81520.47,0.01,0.02254,3e-05,1.98605]
[1777989183672,45.63,81508.81,0.01,0.02217,3e-05,1.95848]
[1777989189658,45.63,81505.9,0.01,0.02209,3e-05,1.95198]
[1777989194946,45.63,81511.82,0.01,0.02228,3e-05,1.9663]
[1777989200737,45.64,81505.94,0.01,0.0221,3e-05,1.95283]
[1777989205017,45.64,81494.27,0.01,0.02174,3e-05,1.92591]
[1777989209798,45.62,81483.24,0.01,0.02136,3e-05,1.89681]
[1777989215087,45.58,81489.72,0.01,0.02143,3e-05,1.90172]
[1777989219873,45.58,81480.26,0.01,0.02113,3e-05,1.87898]
[1777989222828,45.57,81473.78,0.01,0.02093,3e-05,1.8635]
[1777989222930,45.57,81456.15,0.01,0.02041,3e-05,1.82381]
[1777989224843,45.57,81456.15,0.01,0.02041,3e-05,1.82381]
[1777989224934,45.57,81461.98,0.01,0.02056,3e-05,1.83566]
[1777989229942,45.56,81469.88,0.01,0.02078,3e-05,1.8519]
[1777989231317,45.56,81468.16,0.01,0.02072,3e-05,1.8477]
[1777989231736,45.56,81468.16,0.01,0.02072,3e-05,1.8477]
[1777989233031,45.55,81467.54,0.01,0.0207,3e-05,1.84598]
[1777989233132,45.55,81460.41,0.01,0.02049,3e-05,1.82966]
[1777989233645,45.55,81460.41,0.01,0.02049,3e-05,1.82966]
[1777989233970,45.55,81460.41,0.01,0.02048,3e-05,1.82938]
[1777989239005,45.54,81457.03,0.01,0.02036,3e-05,1.82043]
[1777989244040,45.53,81456.98,0.01,0.02034,3e-05,1.81895]
[1777989246054,45.53,81444.86,0.01,0.01999,3e-05,1.79159]
[1777989251089,45.53,81433.66,0.01,0.01966,3e-05,1.766]
[1777989253103,45.52,81442.9,0.01,0.01991,3e-05,1.78588]
[1777989258138,45.52,81446.18,0.01,0.01999,3e-05,1.79198]
[1777989263173,45.51,81446.96,0.01,0.02,3e-05,1.79259]
[1777989265653,45.51,81448.61,0.01,0.02004,3e-05,1.79577]
[1777989266196,45.51,81449.84,0.01,0.02007,3e-05,1.79826]
[1777989268192,45.5,81447.28,0.01,0.02,3e-05,1.79236]
[1777989268210,45.5,81444.17,0.01,0.01991,3e-05,1.78528]
[1777989271741,45.5,81445.23,0.01,0.01988,3e-05,1.78263]
[1777989272238,45.5,81445.46,0.01,0.01988,3e-05,1.78291]
[1777989276084,45.49,81447.21,0.01,0.01993,3e-05,1.78611]
[1777989276264,45.49,81447.25,0.01,0.01992,3e-05,1.78598]
[1777989280292,45.49,81438.25,0.01,0.01966,3e-05,1.76543]
[1777989283811,45.49,81430.18,0.01,0.01943,3e-05,1.74756]
[1777989283910,45.48,81427.58,0.01,0.01935,3e-05,1.74164]
[1777989285603,45.48,81413.01,0.01,0.01893,3e-05,1.70927]
[1777989292261,45.48,81413.48,0.01,0.01894,3e-05,1.70994]
[1777989292963,45.47,81404.8,0.01,0.01869,3e-05,1.69048]
[1777989294203,45.47,81404.8,0.01,0.01869,3e-05,1.69048]
[1777989295100,45.47,81386.78,0.01,0.0182,3e-05,1.65257]
[1777989297412,45.47,81371.0,0.01,0.01779,3e-05,1.6204]
[1777989300203,45.47,81351.6,0.01,0.01729,3e-05,1.58138]
[1777989301446,45.47,81342.61,0.01,0.01707,3e-05,1.56356]
[1777989303732,45.48,81355.51,0.01,0.0174,3e-05,1.58976]
[1777989307497,45.5,81341.68,0.01,0.01711,3e-05,1.56662]
[1777989310688,45.54,81320.89,0.01,0.01666,2e-05,1.53101]
[1777989315825,45.57,81323.12,0.01,0.01678,2e-05,1.54054]
[1777989321590,45.59,81324.81,0.01,0.01686,2e-05,1.54661]
[1777989326626,45.61,81322.71,0.01,0.01684,2e-05,1.54516]
[1777989331661,45.61,81327.88,0.01,0.01694,2e-05,1.55227]
[1777989336696,45.65,81325.95,0.01,0.01696,2e-05,1.5539]
[1777989341731,45.65,81331.88,0.01,0.01712,3e-05,1.56642]
[1777989344756,45.66,81322.59,0.01,0.01689,2e-05,1.54871]
[1777989347780,45.66,81302.84,0.01,0.01641,2e-05,1.51056]
[1777989348927,45.66,81281.52,0.01,0.01591,2e-05,1.47007]
[1777989351808,45.69,81269.49,0.01,0.01567,2e-05,1.45145]
[1777989356842,45.74,81270.46,0.01,0.01579,2e-05,1.46084]
[1777989360283,45.77,81258.81,0.01,0.01557,2e-05,1.44319]
[1777989365901,45.8,81256.58,0.01,0.01558,2e-05,1.44385]
[1777989368922,45.85,81227.43,0.01,0.01501,2e-05,1.39769]
[1777989370353,45.86,81213.97,0.01,0.01472,2e-05,1.37434]
[1777989375973,45.96,81208.59,0.01,0.01479,2e-05,1.37971]
[1777989381008,46.0,81212.01,0.01,0.01494,2e-05,1.39196]
[1777989384029,46.01,81221.17,0.01,0.01516,2e-05,1.40976]
[1777989388057,46.02,81230.24,0.01,0.01539,2e-05,1.42783]
[1777989391079,46.03,81219.67,0.01,0.01512,2e-05,1.406]
[1777989393202,46.04,81233.09,0.01,0.01544,2e-05,1.43126]
[1777989395206,46.04,81222.15,0.01,0.0152,2e-05,1.41204]
[1777989398223,46.05,81202.19,0.01,0.01477,2e-05,1.3774]
[1777989400236,46.09,81190.35,0.01,0.01458,2e-05,1.36177]
[1777989402256,46.1,81173.41,0.01,0.01423,2e-05,1.33314]
[1777989405272,46.11,81159.62,0.01,0.01395,2e-05,1.31102]
[1777989410307,46.26,81171.28,0.01,0.01447,2e-05,1.35297]
[1777989412324,46.3,81190.8,0.01,0.01496,2e-05,1.39239]
[1777989414338,46.31,81204.29,0.01,0.01528,2e-05,1.418]
[1777989419373,46.32,81213.56,0.01,0.01551,2e-05,1.43675]
[1777989424412,46.33,81218.23,0.01,0.01564,2e-05,1.44742]
[1777989429447,46.34,81213.68,0.01,0.01556,2e-05,1.44076]
[1777989434482,46.36,81213.72,0.01,0.01558,2e-05,1.44259]
[1777989439059,46.37,81228.35,0.01,0.01594,2e-05,1.47101]
[1777989440697,46.37,81242.38,0.01,0.01628,2e-05,1.49792]
[1777989446566,46.38,81245.45,0.01,0.01637,2e-05,1.50525]
[1777989451600,46.39,81253.25,0.01,0.01653,2e-05,1.51733]
[1777989454621,46.39,81262.92,0.01,0.01676,2e-05,1.53574]
[1777989459657,46.38,81264.81,0.01,0.0168,2e-05,1.53904]
[1777989463685,46.38,81275.06,0.01,0.01705,2e-05,1.55857]
[1777989467712,46.38,81290.81,0.01,0.01744,3e-05,1.589]
[1777989471074,46.37,81299.76,0.01,0.01766,3e-05,1.60623]
[1777989476776,46.37,81301.85,0.01,0.01769,3e-05,1.60918]
[1777989481144,46.36,81292.09,0.01,0.01744,3e-05,1.58894]
[1777989486976,46.35,81304.05,0.01,0.01772,3e-05,1.61155]
[1777989492016,46.35,81305.9,0.01,0.01775,3e-05,1.61405]
[1777989495036,46.34,81293.48,0.01,0.01743,3e-05,1.58865]
[1777989500070,46.33,81295.09,0.01,0.01745,3e-05,1.59047]
[1777989505106,46.32,81294.18,0.01,0.01741,3e-05,1.58706]
[1777989510140,46.31,81297.7,0.01,0.01748,3e-05,1.5924]
[1777989514174,46.3,81310.13,0.01,0.01773,3e-05,1.61177]
[1777989519207,46.29,81296.94,0.01,0.01738,3e-05,1.58372]
[1777989524247,46.28,81297.67,0.01,0.01737,3e-05,1.58362]
[1777989529291,46.28,81295.48,0.01,0.01731,3e-05,1.57835]
[1777989534315,46.28,81299.4,0.01,0.01741,3e-05,1.5861]
[1777989536329,46.28,81312.72,0.01,0.01774,3e-05,1.61266]
[1777989541431,46.28,81311.98,0.01,0.01773,3e-05,1.61118]
[1777989544452,46.28,81302.49,0.01,0.01748,3e-05,1.59223]
[1777989549488,46.28,81311.0,0.01,0.0177,3e-05,1.60921]
[1777989553515,46.28,81320.53,0.01,0.01795,3e-05,1.62839]
[1777989558550,46.28,81322.38,0.01,0.01799,3e-05,1.63214]
[1777989563570,46.28,81319.95,0.01,0.01793,3e-05,1.62722]
[1777989569628,46.28,81320.98,0.01,0.01796,3e-05,1.62931]
[1777989574667,46.28,81319.71,0.01,0.01788,3e-05,1.62264]
[1777989579704,46.28,81315.19,0.01,0.01777,3e-05,1.61354]
[1777989584733,46.28,81310.98,0.01,0.01766,3e-05,1.6051]
[1777989588765,46.28,81302.05,0.01,0.01743,3e-05,1.58732]
[1777989592921,46.28,81292.94,0.01,0.0172,2e-05,1.56933]
[1777989596828,46.28,81284.03,0.01,0.01698,2e-05,1.55188]
[1777989601865,46.28,81280.83,0.01,0.0169,2e-05,1.54566]
[1777989603786,46.28,81279.35,0.01,0.01687,2e-05,1.54278]
[1777989603879,46.28,81274.06,0.01,0.01674,2e-05,1.53255]
[1777989604886,46.28,81250.33,0.01,0.01617,2e-05,1.48727]
[1777989607908,46.28,81231.8,0.01,0.01573,2e-05,1.45264]
[1777989611937,46.28,81212.27,0.01,0.01528,2e-05,1.41682]
[1777989614983,46.28,81193.33,0.01,0.01486,2e-05,1.38275]
[1777989615986,46.28,81180.49,0.01,0.01458,2e-05,1.36002]
[1777989618000,46.28,81164.73,0.01,0.01424,2e-05,1.33252]
[1777989623033,46.28,81164.0,0.01,0.01423,2e-05,1.33126]
[1777989628069,46.28,81166.64,0.01,0.01428,2e-05,1.33583]
[1777989629196,46.28,81141.47,0.01,0.01375,2e-05,1.29273]
[1777989632097,46.28,81157.17,0.01,0.01405,2e-05,1.3159]
[1777989633105,46.28,81168.09,0.01,0.01428,2e-05,1.33473]
[1777989638148,46.28,81176.23,0.01,0.01445,2e-05,1.3489]
[1777989643182,46.28,81179.38,0.01,0.01452,2e-05,1.35442]
[1777989645304,46.28,81195.17,0.01,0.01486,2e-05,1.38233]
[1777989651240,46.28,81200.56,0.01,0.01498,2e-05,1.39196]
[1777989654268,46.28,81216.31,0.01,0.01534,2e-05,1.42041]
[1777989655269,46.28,81229.19,0.01,0.01563,2e-05,1.444]
[1777989659564,46.28,81244.62,0.01,0.01599,2e-05,1.47267]
[1777989663325,46.28,81231.83,0.01,0.01569,2e-05,1.44888]
[1777989668358,46.28,81227.06,0.01,0.01558,2e-05,1.44008]
[1777989673393,46.28,81233.34,0.01,0.01573,2e-05,1.45167]
[1777989678430,46.28,81231.26,0.01,0.01568,2e-05,1.44783]
[1777989679554,46.28,81214.89,0.01,0.0153,2e-05,1.41782]
[1777989685478,46.28,81212.99,0.01,0.01526,2e-05,1.41437]
[1777989689627,46.28,81222.29,0.01,0.01547,2e-05,1.43133]
[1777989692530,46.28,81213.7,0.01,0.01524,2e-05,1.41191]
[1777989697566,46.28,81208.96,0.01,0.01513,2e-05,1.40334]
[1777989702608,46.28,81206.52,0.01,0.01508,2e-05,1.39894]
[1777989705626,46.28,81218.83,0.01,0.01535,2e-05,1.42123]
[1777989710662,46.28,81226.76,0.01,0.01554,2e-05,1.43574]
[1777989715697,46.28,81231.86,0.01,0.01565,2e-05,1.44512]
[1777989720731,46.28,81223.8,0.01,0.01547,2e-05,1.43031]
[1777989722747,46.28,81214.04,0.01,0.01525,2e-05,1.41253]
[1777989724760,46.28,81227.67,0.01,0.01556,2e-05,1.43741]
[1777989729794,46.28,81238.65,0.01,0.01581,2e-05,1.4577]
[1777989729910,46.28,81248.7,0.01,0.01605,2e-05,1.47646]
[1777989731206,46.28,81259.63,0.01,0.01631,2e-05,1.49709]
[1777989732822,46.28,81268.71,0.01,0.01652,2e-05,1.51439]
[1777989736849,46.28,81282.34,0.01,0.01686,2e-05,1.54065]
[1777989742384,46.28,81285.34,0.01,0.01693,2e-05,1.54648]
[1777989742427,46.28,81299.95,0.01,0.01729,3e-05,1.5751]
[1777989747927,46.28,81295.16,0.01,0.01717,2e-05,1.56567]
[1777989752962,46.28,81288.7,0.01,0.01697,2e-05,1.54904]
[1777989758106,46.28,81285.13,0.01,0.01688,2e-05,1.54209]
[1777989764050,46.28,81295.46,0.01,0.01714,2e-05,1.56225]
[1777989769078,46.28,81297.76,0.01,0.0172,2e-05,1.56676]
[1777989774796,46.28,81294.52,0.01,0.01711,2e-05,1.56041]
[1777989776127,46.28,81277.77,0.01,0.0167,2e-05,1.52785]
[1777989777134,46.28,81269.0,0.01,0.01649,2e-05,1.51102]
[1777989782169,46.28,81278.61,0.01,0.01672,2e-05,1.52947]
[1777989787207,46.28,81289.13,0.01,0.01698,2e-05,1.54987]
[1777989792244,46.28,81292.75,0.01,0.01707,2e-05,1.55694]
[1777989796596,46.28,81294.15,0.01,0.01711,2e-05,1.55968]
[1777989796692,46.28,81297.02,0.01,0.01718,2e-05,1.56531]
[1777989801817,46.28,81295.86,0.01,0.01715,2e-05,1.56303]
[1777989801844,46.28,81294.83,0.01,0.01712,2e-05,1.56101]
[1777989807144,46.28,81298.49,0.01,0.01722,3e-05,1.56858]
[1777989808356,46.28,81311.82,0.01,0.01756,3e-05,1.59511]
[1777989813394,46.27,81305.01,0.01,0.01733,3e-05,1.57666]
[1777989818431,46.25,81307.61,0.01,0.01735,3e-05,1.57837]
[1777989818486,46.25,81316.26,0.01,0.01756,3e-05,1.59469]
[1777989824471,46.21,81323.77,0.01,0.01768,3e-05,1.60431]
[1777989828499,46.19,81312.94,0.01,0.01736,3e-05,1.57912]
[1777989833533,46.16,81306.55,0.01,0.01715,3e-05,1.56232]
[1777989835993,46.15,81302.91,0.01,0.01703,2e-05,1.55353]
[1777989836554,46.14,81299.24,0.01,0.01693,2e-05,1.54556]
[1777989837836,46.14,81299.24,0.01,0.01693,2e-05,1.54556]
[1777989837902,46.14,81300.23,0.01,0.01695,2e-05,1.5467]
[1777989838265,46.14,81300.23,0.01,0.01695,2e-05,1.5467]
[1777989838675,46.14,81300.23,0.01,0.01695,2e-05,1.5467]
[1777989842599,46.11,81310.11,0.01,0.01714,3e-05,1.56209]
[1777989847631,46.09,81315.65,0.01,0.01723,3e-05,1.56891]
[1777989852667,46.06,81314.75,0.01,0.01715,3e-05,1.56299]
[1777989856696,46.04,81327.66,0.01,0.01745,3e-05,1.58612]
[1777989860843,46.04,81341.2,0.01,0.0178,3e-05,1.61358]
[1777989864755,46.05,81359.73,0.01,0.01828,3e-05,1.65153]
[1777989866186,46.05,81365.89,0.01,0.01845,3e-05,1.66421]
[1777989866820,46.05,81365.89,0.01,0.01845,3e-05,1.66421]
[1777989866871,46.05,81383.15,0.01,0.01891,3e-05,1.70018]
[1777989868767,46.04,81382.72,0.01,0.0189,3e-05,1.69919]
[1777989868869,46.04,81381.75,0.01,0.01887,3e-05,1.69704]
[1777989869488,46.04,81381.75,0.01,0.01887,3e-05,1.69704]
[1777989869792,46.04,81381.75,0.01,0.01887,3e-05,1.69694]
[1777989872812,46.04,81376.42,0.01,0.01868,3e-05,1.68127]
[1777989875876,46.04,81368.3,0.01,0.01846,3e-05,1.66425]
[1777989875940,46.04,81369.5,0.01,0.01849,3e-05,1.66668]
[1777989876462,46.04,81369.5,0.01,0.01849,3e-05,1.66668]
[1777989876854,46.04,81369.5,0.01,0.01849,3e-05,1.66664]
[1777989881873,46.04,81365.2,0.01,0.01837,3e-05,1.65753]
[1777989882777,46.04,81365.2,0.01,0.01837,3e-05,1.65753]
[1777989882879,46.04,81371.3,0.01,0.01853,3e-05,1.67012]
[1777989885334,46.04,81375.74,0.01,0.01865,3e-05,1.67924]
[1777989885410,46.04,81375.74,0.01,0.01865,3e-05,1.67924]
[1777989887324,46.04,81374.17,0.01,0.01861,3e-05,1.67583]
[1777989887915,46.04,81372.11,0.01,0.01855,3e-05,1.67148]
[1777989889544,46.04,81374.57,0.01,0.01862,3e-05,1.67654]
[1777989889929,46.04,81375.17,0.01,0.01863,3e-05,1.67773]
[1777989894963,46.03,81382.25,0.01,0.01882,3e-05,1.69213]
[1777989900064,46.03,81377.22,0.01,0.01868,3e-05,1.68125]
[1777989906040,46.03,81373.84,0.01,0.01859,3e-05,1.67418]
[1777989911200,46.03,81376.13,0.01,0.01864,3e-05,1.67852]
[1777989915104,46.03,81355.91,0.01,0.0181,3e-05,1.63645]
[1777989916210,46.03,81355.91,0.01,0.0181,3e-05,1.63645]
[1777989916312,46.03,81350.47,0.01,0.01796,3e-05,1.62534]
[1777989922153,46.03,81357.65,0.01,0.01815,3e-05,1.64]
[1777989927187,46.03,81357.39,0.01,0.01814,3e-05,1.63945]
[1777989929201,46.03,81371.54,0.01,0.01851,3e-05,1.6686]
[1777989933758,46.02,81373.69,0.01,0.01852,3e-05,1.6687]
[1777989933806,46.02,81367.98,0.01,0.01837,3e-05,1.65679]
[1777989939272,46.02,81366.33,0.01,0.01833,3e-05,1.65324]
[1777989941108,46.02,81365.75,0.01,0.01831,3e-05,1.65202]
[1777989941410,46.02,81365.0,0.01,0.01829,3e-05,1.65046]
[1777989945316,46.02,81356.29,0.01,0.01806,3e-05,1.63258]
[1777989948334,46.02,81341.89,0.01,0.01769,3e-05,1.60349]
[1777989953370,46.03,81336.09,0.01,0.01754,3e-05,1.59223]
[1777989958405,46.03,81333.29,0.01,0.01748,3e-05,1.58714]
[1777989961857,46.03,81330.7,0.01,0.01741,3e-05,1.58221]
[1777989961893,46.03,81335.44,0.01,0.01754,3e-05,1.59179]
[1777989962276,46.03,81335.44,0.01,0.01754,3e-05,1.59179]
[1777989962437,46.03,81335.44,0.01,0.01753,3e-05,1.59096]
[1777989967468,46.02,81338.0,0.01,0.01759,3e-05,1.59564]
[1777989971632,46.03,81347.34,0.01,0.01783,3e-05,1.61474]
[1777989977606,46.03,81351.53,0.01,0.01794,3e-05,1.62367]
[1777989982642,46.03,81348.39,0.01,0.01787,3e-05,1.61757]
[1777989987676,46.03,81349.27,0.01,0.01789,3e-05,1.61966]
[1777989991070,46.03,81344.96,0.01,0.01777,3e-05,1.61019]
[1777989991842,46.03,81344.96,0.01,0.01777,3e-05,1.61019]
[1777989992564,46.02,81340.53,0.01,0.0176,3e-05,1.59631]
[1777989992712,46.02,81340.53,0.01,0.01759,3e-05,1.59546]
[1777989993269,46.02,81340.53,0.01,0.01759,3e-05,1.59546]
[1777989993894,46.02,81340.53,0.01,0.01759,3e-05,1.59546]
[1777990001202,45.98,81344.55,0.01,0.01762,3e-05,1.59783]
[1777990001845,45.98,81346.47,0.01,0.01767,3e-05,1.60182]
[1777990007283,45.98,81349.1,0.01,0.01775,3e-05,1.60769]
[1777990012676,45.99,81345.7,0.01,0.01767,3e-05,1.60131]
[1777990013545,45.99,81343.7,0.01,0.01762,3e-05,1.59738]
[1777990013858,45.98,81319.3,0.01,0.01699,2e-05,1.5481]
[1777990017885,45.96,81303.5,0.01,0.01656,2e-05,1.51445]
[1777990018615,45.96,81303.5,0.01,0.01656,2e-05,1.51445]
[1777990018895,45.96,81301.24,0.01,0.0165,2e-05,1.50941]
[1777990023928,45.95,81294.48,0.01,0.01633,2e-05,1.49588]
[1777990028963,45.96,81297.05,0.01,0.01639,2e-05,1.50114]
[1777990033999,45.93,81296.98,0.01,0.01635,2e-05,1.49762]
[1777990037023,45.92,81287.24,0.01,0.01609,2e-05,1.4771]
[1777990037489,45.92,81287.24,0.01,0.01609,2e-05,1.4771]
[1777990038030,45.92,81286.67,0.01,0.01607,2e-05,1.47538]
[1777990039036,45.91,81277.2,0.01,0.01583,2e-05,1.45692]
[1777990041064,45.9,81265.54,0.01,0.01555,2e-05,1.43403]
[1777990046100,45.89,81271.61,0.01,0.01565,2e-05,1.44254]
[1777990049110,45.88,81271.28,0.01,0.01563,2e-05,1.4408]
[1777990049120,45.87,81271.78,0.01,0.01564,2e-05,1.44118]
[1777990050134,45.87,81282.89,0.01,0.01589,2e-05,1.46139]
[1777990054794,45.86,81281.0,0.01,0.01578,2e-05,1.45224]
[1777990054836,45.85,81276.88,0.01,0.01567,2e-05,1.4434]
[1777990055415,45.85,81250.9,0.01,0.01508,2e-05,1.39561]
[1777990056856,45.84,81240.35,0.01,0.01483,2e-05,1.37554]
[1777990059193,45.84,81224.49,0.01,0.01446,2e-05,1.34644]
[1777990060203,45.83,81215.5,0.01,0.01427,2e-05,1.33026]
[1777990065234,45.74,81215.53,0.01,0.0141,2e-05,1.31673]
[1777990070268,45.73,81217.64,0.01,0.01412,2e-05,1.31882]
[1777990073290,45.72,81208.78,0.01,0.01392,2e-05,1.30253]
[1777990078326,45.68,81210.62,0.01,0.01388,2e-05,1.29956]
[1777990083360,45.67,81211.96,0.01,0.0139,2e-05,1.30051]
[1777990084367,45.66,81221.81,0.01,0.0141,2e-05,1.3173]
[1777990089402,45.65,81220.46,0.01,0.01405,2e-05,1.31335]
[1777990094437,45.64,81222.66,0.01,0.01408,2e-05,1.31559]
[1777990099472,45.63,81224.31,0.01,0.0141,2e-05,1.31689]
[1777990100879,45.63,81238.51,0.01,0.0144,2e-05,1.34114]
[1777990102559,45.62,81252.71,0.01,0.0147,2e-05,1.36606]
[1777990103578,45.62,81252.71,0.01,0.0147,2e-05,1.36606]
[1777990103639,45.62,81272.39,0.01,0.01514,2e-05,1.40133]
[1777990104298,45.62,81272.39,0.01,0.01514,2e-05,1.40133]
[1777990104515,45.62,81272.39,0.01,0.01514,2e-05,1.40133]
[1777990105559,45.62,81291.38,0.01,0.01558,2e-05,1.43642]
[1777990109545,45.62,81281.27,0.01,0.01535,2e-05,1.41766]
[1777990114828,45.62,81281.29,0.01,0.01531,2e-05,1.41392]
[1777990114855,45.62,81304.2,0.01,0.01584,2e-05,1.45665]
[1777990121184,45.62,81308.68,0.01,0.01595,2e-05,1.46512]
[1777990121630,45.62,81300.92,0.01,0.01576,2e-05,1.45047]
[1777990122254,45.62,81300.92,0.01,0.01576,2e-05,1.45047]
[1777990122695,45.62,81282.49,0.01,0.01533,2e-05,1.41613]
[1777990128677,45.62,81283.5,0.01,0.01536,2e-05,1.418]
[1777990132123,45.62,81273.71,0.01,0.01513,2e-05,1.4]
[1777990137740,45.62,81265.85,0.01,0.01496,2e-05,1.38567]
[1777990142841,45.62,81264.06,0.01,0.01491,2e-05,1.38243]
[1777990148818,45.62,81264.9,0.01,0.01493,2e-05,1.38395]
[1777990153853,45.62,81263.12,0.01,0.01489,2e-05,1.38073]
[1777990159189,45.62,81264.34,0.01,0.01492,2e-05,1.38293]
[1777990164197,45.62,81263.62,0.01,0.01491,2e-05,1.38163]
[1777990164946,45.62,81239.34,0.01,0.01437,2e-05,1.33821]
[1777990166944,45.62,81226.39,0.01,0.01409,2e-05,1.3155]
[1777990171986,45.62,81221.2,0.01,0.01394,2e-05,1.30289]
[1777990177021,45.62,81224.11,0.01,0.014,2e-05,1.30794]
[1777990182055,45.62,81229.44,0.01,0.01412,2e-05,1.31721]
[1777990187092,45.62,81230.78,0.01,0.01414,2e-05,1.31955]
[1777990192128,45.62,81225.9,0.01,0.01404,2e-05,1.31104]
[1777990197163,45.62,81221.28,0.01,0.01394,2e-05,1.30303]
[1777990200187,45.62,81234.47,0.01,0.01422,2e-05,1.32601]
[1777990203210,45.62,81248.26,0.01,0.01452,2e-05,1.35037]
[1777990208240,45.62,81253.84,0.01,0.01465,2e-05,1.36032]
[1777990213275,45.62,81257.1,0.01,0.01472,2e-05,1.36617]
[1777990218310,45.62,81261.73,0.01,0.01482,2e-05,1.3745]
[1777990220327,45.62,81275.39,0.01,0.01513,2e-05,1.39932]
[1777990221338,45.62,81286.41,0.01,0.01539,2e-05,1.41959]
[1777990224355,45.62,81297.06,0.01,0.01563,2e-05,1.4394]
[1777990229389,45.62,81290.03,0.01,0.01547,2e-05,1.4263]
[1777990234424,45.62,81291.5,0.01,0.01546,2e-05,1.42523]
[1777990237445,45.62,81279.63,0.01,0.01519,2e-05,1.40333]
[1777990242499,45.62,81265.06,0.01,0.01486,2e-05,1.3768]
[1777990244760,45.62,81274.85,0.01,0.01508,2e-05,1.39458]
[1777990250536,45.62,81258.93,0.01,0.01472,2e-05,1.36576]
[1777990254105,45.62,81238.21,0.01,0.01427,2e-05,1.32895]
[1777990255586,45.62,81224.02,0.01,0.01396,2e-05,1.30419]
[1777990261195,45.62,81218.47,0.01,0.01384,2e-05,1.29461]
[1777990266663,45.62,81225.35,0.01,0.01399,2e-05,1.3065]
[1777990271700,45.62,81233.17,0.01,0.01416,2e-05,1.32011]
[1777990276733,45.62,81231.08,0.01,0.01411,2e-05,1.31646]
[1777990281771,45.62,81221.68,0.01,0.01391,2e-05,1.30015]
[1777990283843,45.62,81197.88,0.01,0.01341,2e-05,1.25954]
[1777990285910,45.62,81196.52,0.01,0.01339,2e-05,1.25725]
[1777990288820,45.62,81184.44,0.01,0.01314,2e-05,1.23706]
[1777990289829,45.62,81169.52,0.01,0.01284,2e-05,1.21247]
[1777990294861,45.62,81171.79,0.01,0.01285,2e-05,1.21277]
[1777990297882,45.62,81180.78,0.01,0.01303,2e-05,1.22754]
[1777990302557,45.62,81177.88,0.01,0.01297,2e-05,1.22276]
[1777990303227,45.62,81177.88,0.01,0.01297,2e-05,1.22276]
[1777990308962,45.62,81185.01,0.01,0.01312,2e-05,1.23454]
[1777990314058,45.62,81188.7,0.01,0.01319,2e-05,1.24068]
[1777990314482,45.62,81188.7,0.01,0.01319,2e-05,1.24068]
[1777990319031,45.62,81199.42,0.01,0.01341,2e-05,1.25863]
[1777990322061,45.62,81222.02,0.01,0.01388,2e-05,1.29716]
[1777990327088,45.62,81229.89,0.01,0.01405,2e-05,1.31079]
[1777990332123,45.62,81229.72,0.01,0.01405,2e-05,1.31049]
[1777990337158,45.62,81236.72,0.01,0.0142,2e-05,1.32271]
[1777990342192,45.62,81235.61,0.01,0.01417,2e-05,1.32076]
[1777990347227,45.62,81235.04,0.01,0.01416,2e-05,1.31977]
[1777990352263,45.62,81243.11,0.01,0.0143,2e-05,1.3303]
[1777990355284,45.62,81251.96,0.01,0.01449,2e-05,1.34595]
[1777990360322,45.62,81254.91,0.01,0.01456,2e-05,1.3512]
[1777990363343,45.62,81265.02,0.01,0.01478,2e-05,1.3693]
[1777990365404,45.62,81273.95,0.01,0.01498,2e-05,1.38546]
[1777990366377,45.62,81296.03,0.01,0.01549,2e-05,1.42604]
[1777990371405,45.62,81302.36,0.01,0.01564,2e-05,1.43784]
[1777990373422,45.62,81293.45,0.01,0.01543,2e-05,1.42125]
[1777990376443,45.62,81283.67,0.01,0.0152,2e-05,1.40321]
[1777990381479,45.62,81285.71,0.01,0.01525,2e-05,1.40696]
[1777990387227,45.62,81285.36,0.01,0.01524,2e-05,1.40631]
[1777990392558,45.62,81283.91,0.01,0.01521,2e-05,1.40365]
[1777990394954,45.62,81297.69,0.01,0.01553,2e-05,1.42912]
[1777990398597,45.62,81307.38,0.01,0.01576,2e-05,1.44725]
[1777990403633,45.62,81304.6,0.01,0.01569,2e-05,1.44203]
[1777990408672,45.62,81301.63,0.01,0.01562,2e-05,1.43647]
[1777990413786,45.62,81308.05,0.01,0.01573,2e-05,1.44467]
[1777990413822,45.62,81308.05,0.01,0.01573,2e-05,1.44467]
[1777990413885,45.62,81266.1,0.01,0.01477,2e-05,1.36754]
[1777990414831,45.62,81266.1,0.01,0.01477,2e-05,1.36754]
[1777990414904,45.62,81266.1,0.01,0.01477,2e-05,1.36754]
[1777990414997,45.62,81206.06,0.01,0.01348,2e-05,1.26281]
[1777990416725,45.62,81208.27,0.01,0.01352,2e-05,1.26655]
[1777990416775,45.62,81101.27,0.01,0.01145,2e-05,1.09531]
[1777990418075,45.62,81101.27,0.01,0.01145,2e-05,1.09531]
[1777990418181,45.62,81101.27,0.01,0.01145,2e-05,1.09531]
[1777990418281,45.62,81130.21,0.01,0.01198,2e-05,1.13968]
[1777990418811,45.62,81130.21,0.01,0.01198,2e-05,1.13968]
[1777990420649,45.62,81137.31,0.01,0.01212,2e-05,1.15078]
[1777990420786,45.62,81166.64,0.01,0.01268,2e-05,1.19757]
[1777990421792,45.62,81187.56,0.01,0.0131,2e-05,1.23185]
[1777990423806,45.62,81199.29,0.01,0.01334,2e-05,1.25141]
[1777990424869,45.62,81222.98,0.01,0.01383,2e-05,1.29166]
[1777990429172,45.62,81222.94,0.01,0.01383,2e-05,1.29159]
[1777990429221,45.62,81221.24,0.01,0.01379,2e-05,1.28867]
[1777990429629,45.62,81221.24,0.01,0.01379,2e-05,1.28867]
[1777990429865,45.62,81221.24,0.01,0.01379,2e-05,1.28867]
[1777990431140,45.62,81221.24,0.01,0.01379,2e-05,1.28867]
[1777990431237,45.62,81229.46,0.01,0.01397,2e-05,1.30285]
[1777990433087,45.62,81229.28,0.01,0.01396,2e-05,1.30254]
[1777990433144,45.62,81233.61,0.01,0.01406,2e-05,1.31005]
[1777990434451,45.62,81233.61,0.01,0.01406,2e-05,1.31005]
[1777990435052,45.62,81232.4,0.01,0.01403,2e-05,1.30795]
[1777990435120,45.62,81173.51,0.01,0.01282,2e-05,1.20874]
[1777990438117,45.62,81195.21,0.01,0.01325,2e-05,1.24458]
[1777990439935,45.62,81204.08,0.01,0.01343,2e-05,1.25947]
[1777990442077,45.62,81203.37,0.01,0.01342,2e-05,1.25827]
[1777990442178,45.62,81163.51,0.01,0.01262,2e-05,1.1925]
[1777990448007,45.62,81162.07,0.01,0.01259,2e-05,1.19018]
[1777990449006,45.62,81171.43,0.01,0.01277,2e-05,1.20535]
[1777990452033,45.62,81180.68,0.01,0.01296,2e-05,1.22049]
[1777990457065,45.62,81183.72,0.01,0.01302,2e-05,1.2255]
[1777990461093,45.62,81174.56,0.01,0.01284,2e-05,1.21046]
[1777990463113,45.62,81161.24,0.01,0.01257,2e-05,1.18884]
[1777990468143,45.62,81160.49,0.01,0.01256,2e-05,1.18763]
[1777990473178,45.62,81161.3,0.01,0.01254,2e-05,1.18556]
[1777990474335,45.62,81145.46,0.01,0.01224,2e-05,1.16031]
[1777990475243,45.62,81134.75,0.01,0.01203,2e-05,1.14347]
[1777990477213,45.62,81115.13,0.01,0.01167,2e-05,1.11315]
[1777990481243,45.62,81098.62,0.01,0.01137,2e-05,1.08813]
[1777990485536,45.62,81076.04,0.01,0.01097,2e-05,1.05464]
[1777990488292,45.62,81061.5,0.01,0.01072,2e-05,1.03352]
[1777990491311,45.62,81072.42,0.01,0.01091,2e-05,1.04935]
[1777990496347,45.62,81074.86,0.01,0.01095,2e-05,1.05291]
[1777990498360,45.62,81092.74,0.01,0.01127,2e-05,1.07933]
[1777990499535,45.62,81075.33,0.01,0.01096,2e-05,1.0536]
[1777990503402,45.62,81058.65,0.01,0.01067,2e-05,1.02942]
[1777990507434,45.62,81040.56,0.01,0.01037,2e-05,1.0037]
[1777990509445,45.62,81020.57,0.01,0.01005,2e-05,0.97589]
[1777990510455,45.62,80999.74,0.01,0.00972,2e-05,0.94758]
[1777990511478,45.62,80987.89,0.01,0.00953,2e-05,0.93177]
[1777990515559,45.62,80976.55,0.01,0.00936,2e-05,0.91684]
[1777990518538,45.62,80967.31,0.01,0.00922,1e-05,0.90482]
[1777990521577,45.62,80953.82,0.01,0.00902,1e-05,0.88751]
[1777990523574,45.62,80962.68,0.01,0.00915,1e-05,0.89885]
[1777990528608,45.62,80960.14,0.01,0.00911,1e-05,0.89559]
[1777990533642,45.62,80965.16,0.01,0.00916,1e-05,0.89925]
[1777990532708,45.62,80937.12,0.01,0.00875,1e-05,0.86373]
[1777990537732,45.62,80953.09,0.01,0.00898,1e-05,0.88382]
[1777990540759,45.62,80926.62,0.01,0.0086,1e-05,0.85073]
[1777990545811,45.62,80941.81,0.01,0.00882,1e-05,0.86959]
[1777990546808,45.62,80958.05,0.01,0.00906,1e-05,0.89013]
[1777990548636,45.62,80978.9,0.01,0.00937,2e-05,0.91708]
[1777990549301,45.62,80999.73,0.01,0.00969,2e-05,0.94467]
[1777990549880,45.62,81024.04,0.01,0.01007,2e-05,0.97771]
[1777990554866,45.62,81010.07,0.01,0.00985,2e-05,0.95861]
[1777990555880,45.62,81022.27,0.01,0.01004,2e-05,0.97527]
[1777990556886,45.62,81036.8,0.01,0.01028,2e-05,0.99542]
[1777990557889,45.62,81050.26,0.01,0.0105,2e-05,1.01439]
[1777990560912,45.62,81041.28,0.01,0.01035,2e-05,1.0017]
[1777990564943,45.62,81013.18,0.01,0.0099,2e-05,0.96284]
[1777990566041,45.62,81013.18,0.01,0.0099,2e-05,0.96284]
[1777990570990,45.62,81026.29,0.01,0.01011,2e-05,0.98081]
[1777990571998,45.62,81035.58,0.01,0.01026,2e-05,0.99372]
[1777990573005,45.62,81048.76,0.01,0.01048,2e-05,1.01226]
[1777990578059,45.62,81053.47,0.01,0.01056,2e-05,1.01895]
[1777990583416,45.62,81055.32,0.01,0.01059,2e-05,1.02159]
[1777990583507,45.62,81043.93,0.01,0.0104,2e-05,1.00543]
[1777990584655,45.62,81043.93,0.01,0.0104,2e-05,1.00543]
[1777990585803,45.62,81036.35,0.01,0.01027,2e-05,0.99479]
[1777990588142,45.62,81025.26,0.01,0.01009,2e-05,0.97939]
[1777990589149,45.62,81009.89,0.01,0.00985,2e-05,0.95837]
[1777990590156,45.62,81019.77,0.01,0.01,2e-05,0.97184]
[1777990592883,45.62,81022.77,0.01,0.01002,2e-05,0.973]
[1777990593179,45.62,81035.35,0.01,0.01023,2e-05,0.9904]
[1777990594185,45.62,81051.77,0.01,0.0105,2e-05,1.01349]
[1777990595423,45.62,81063.83,0.01,0.0107,2e-05,1.03073]
[1777990597268,45.62,81048.22,0.01,0.01044,2e-05,1.00846]
[1777990602242,45.62,81067.52,0.01,0.01076,2e-05,1.03605]
[1777990604255,45.62,81081.95,0.01,0.01101,2e-05,1.05706]
[1777990609290,45.62,81094.86,0.01,0.01124,2e-05,1.07615]
[1777990614326,45.62,81097.71,0.01,0.01129,2e-05,1.0804]
[1777990617348,45.62,81111.51,0.01,0.01154,2e-05,1.10118]
[1777990619365,45.62,81127.77,0.01,0.01184,2e-05,1.12607]
[1777990620379,45.62,81137.96,0.01,0.01203,2e-05,1.1419]
[1777990623394,45.62,81127.12,0.01,0.01182,2e-05,1.12507]
[1777990626411,45.62,81117.7,0.01,0.01165,2e-05,1.1106]
[1777990631450,45.62,81112.31,0.01,0.01155,2e-05,1.1024]
[1777990632456,45.62,81126.64,0.01,0.01182,2e-05,1.12433]
[1777990634468,45.62,81114.15,0.01,0.01159,2e-05,1.10519]
[1777990637490,45.62,81128.6,0.01,0.01185,2e-05,1.12735]
[1777990640515,45.62,81140.38,0.01,0.01207,2e-05,1.14568]
[1777990645549,45.62,81137.75,0.01,0.01202,2e-05,1.14157]
[1777990647563,45.62,81151.62,0.01,0.01229,2e-05,1.16339]
[1777990651592,45.62,81162.66,0.01,0.01246,2e-05,1.17763]
[1777990656626,45.62,81166.05,0.01,0.01253,2e-05,1.18307]
[1777990661661,45.62,81168.96,0.01,0.01259,2e-05,1.18775]
[1777990666696,45.62,81165.36,0.01,0.01252,2e-05,1.18196]
[1777990671731,45.62,81162.97,0.01,0.01247,2e-05,1.17813]
[1777990674756,45.62,81139.32,0.01,0.01202,2e-05,1.14073]
[1777990675759,45.62,81148.4,0.01,0.01219,2e-05,1.15497]
[1777990676767,45.62,81135.44,0.01,0.01195,2e-05,1.13468]
[1777990679787,45.62,81146.51,0.01,0.01215,2e-05,1.15199]
[1777990683817,45.62,81157.38,0.01,0.01236,2e-05,1.1692]
[1777990688852,45.62,81155.25,0.01,0.01232,2e-05,1.16581]
[1777990689858,45.62,81143.95,0.01,0.01211,2e-05,1.14797]
[1777990692878,45.62,81121.7,0.01,0.01169,2e-05,1.11348]
[1777990696912,45.62,81112.06,0.01,0.01152,2e-05,1.0988]
[1777990701943,45.62,81116.06,0.01,0.01159,2e-05,1.10487]
[1777990704366,45.62,81117.03,0.01,0.01161,2e-05,1.10635]
[1777990704482,45.62,81117.03,0.01,0.01161,2e-05,1.10635]
[1777990706428,45.62,81116.15,0.01,0.01159,2e-05,1.10501]
[1777990706872,45.62,81081.95,0.01,0.01098,2e-05,1.05394]
[1777990707995,45.62,81047.88,0.01,0.0104,2e-05,1.00496]
[1777990710068,45.62,81010.18,0.01,0.00979,2e-05,0.95292]
[1777990711051,45.62,81004.52,0.01,0.00967,2e-05,0.94241]
[1777990712057,45.62,81038.41,0.01,0.01022,2e-05,0.98868]
[1777990714194,45.62,81048.49,0.01,0.01038,2e-05,1.0028]
[1777990716097,45.62,81006.47,0.01,0.00971,2e-05,0.94502]
[1777990717104,45.62,80990.22,0.01,0.00945,2e-05,0.92341]
[1777990719119,45.62,81008.66,0.01,0.00974,2e-05,0.94796]
[1777990721138,45.62,81018.9,0.01,0.0099,2e-05,0.96182]
[1777990723218,45.62,80988.52,0.01,0.00943,2e-05,0.92118]
[1777990724185,45.62,80966.26,0.01,0.00909,1e-05,0.89229]
[1777990729229,45.62,80983.16,0.01,0.00935,2e-05,0.91415]
[1777990731249,45.62,80966.05,0.01,0.00909,1e-05,0.89202]
[1777990736284,45.62,80968.04,0.01,0.00912,1e-05,0.89457]
[1777990738297,45.62,80978.25,0.01,0.00927,2e-05,0.90776]
[1777990743332,45.62,80968.71,0.01,0.00913,1e-05,0.89543]
[1777990746361,45.62,80955.65,0.01,0.00894,1e-05,0.87879]
[1777990747368,45.62,80945.62,0.01,0.00879,1e-05,0.86617]
[1777990751411,45.62,80964.69,0.01,0.00907,1e-05,0.89028]
[1777990753939,45.62,81004.76,0.01,0.00968,2e-05,0.94273]
[1777990755435,45.62,81019.77,0.01,0.00992,2e-05,0.96301]
[1777990760470,45.62,81016.24,0.01,0.00986,2e-05,0.95821]
[1777990765504,45.62,81022.72,0.01,0.00996,2e-05,0.96703]
[1777990767518,45.62,81008.65,0.01,0.00974,2e-05,0.94795]
[1777990771546,45.62,81002.41,0.01,0.00961,2e-05,0.9367]
[1777990775574,45.62,80993.54,0.01,0.00948,2e-05,0.92493]
[1777990778602,45.62,81003.68,0.01,0.00963,2e-05,0.93839]
[1777990783631,45.62,81004.7,0.01,0.00965,2e-05,0.93975]
[1777990787659,45.62,80988.64,0.01,0.0094,2e-05,0.91849]
[1777990792695,45.62,80989.54,0.01,0.00942,2e-05,0.91967]
[1777990797841,45.62,80988.14,0.01,0.00939,2e-05,0.91783]
[1777990799744,45.62,81008.22,0.01,0.0097,2e-05,0.94447]
[1777990800050,45.62,81008.22,0.01,0.0097,2e-05,0.94447]
[1777990800738,45.62,81008.22,0.01,0.0097,2e-05,0.94447]
[1777990800823,45.62,80995.94,0.01,0.00951,2e-05,0.9281]
[1777990801924,45.62,80995.94,0.01,0.00951,2e-05,0.9281]
[1777990803776,45.62,80976.96,0.01,0.00923,1e-05,0.90327]
[1777990808808,45.62,80984.78,0.01,0.00934,2e-05,0.91343]
[1777990810829,45.62,80961.92,0.01,0.009,1e-05,0.88397]
[1777990815860,45.62,80973.13,0.01,0.00917,1e-05,0.89832]
[1777990820891,45.62,80966.76,0.01,0.00907,1e-05,0.89015]
[1777990822906,45.62,80976.01,0.01,0.00921,1e-05,0.90204]
[1777990825930,45.62,80990.35,0.01,0.00943,2e-05,0.92073]
[1777990830963,45.62,80993.79,0.01,0.00948,2e-05,0.92526]
[1777990835997,45.62,80990.21,0.01,0.0094,2e-05,0.9177]
[1777990841035,45.62,80997.0,0.01,0.0095,2e-05,0.92664]
[1777990845074,45.62,80977.73,0.01,0.00921,1e-05,0.90145]
[1777990848096,45.62,80967.35,0.01,0.00906,1e-05,0.88812]
[1777990849105,45.62,80947.54,0.01,0.00877,1e-05,0.86311]
[1777990852274,45.62,80949.12,0.01,0.00879,1e-05,0.86509]
[1777990852375,45.62,80947.07,0.01,0.00876,1e-05,0.86253]
[1777990854055,45.62,80947.07,0.01,0.00876,1e-05,0.86253]
[1777990854059,45.62,80942.05,0.01,0.00869,1e-05,0.85629]
[1777990858082,45.62,80952.48,0.01,0.00884,1e-05,0.86929]
[1777990862103,45.62,80923.46,0.01,0.00843,1e-05,0.8335]
[1777990864219,45.62,80939.94,0.01,0.00866,1e-05,0.85368]
[1777990867909,45.62,80939.61,0.01,0.00865,1e-05,0.85327]
[1777990868008,45.62,80921.49,0.01,0.0084,1e-05,0.83111]
[1777990868383,45.62,80921.49,0.01,0.0084,1e-05,0.83111]
[1777990868446,45.62,80919.11,0.01,0.00837,1e-05,0.82824]
[1777990870017,45.62,80919.11,0.01,0.00837,1e-05,0.82824]
[1777990870050,45.62,80920.46,0.01,0.00839,1e-05,0.82987]
[1777990871273,45.62,80910.47,0.01,0.00825,1e-05,0.81787]
[1777990875302,45.62,80921.15,0.01,0.0084,1e-05,0.8307]
[1777990876311,45.62,80930.46,0.01,0.00853,1e-05,0.84202]
[1777990877755,45.62,80930.46,0.01,0.00853,1e-05,0.84202]
[1777990877857,45.62,80940.84,0.01,0.00867,1e-05,0.85479]
[1777990879330,45.62,80951.73,0.01,0.00883,1e-05,0.86835]
[1777990880337,45.62,80965.74,0.01,0.00903,1e-05,0.88606]
[1777990884236,45.62,80968.91,0.01,0.00908,1e-05,0.89011]
[1777990884366,45.62,80968.91,0.01,0.00908,1e-05,0.89011]
[1777990885876,45.62,80968.91,0.01,0.00908,1e-05,0.89011]
[1777990885887,45.62,80974.37,0.01,0.00916,1e-05,0.89712]
[1777990887593,45.62,80974.37,0.01,0.00916,1e-05,0.89712]
[1777990887645,45.62,80975.3,0.01,0.00917,1e-05,0.89832]
[1777990889406,45.62,80961.55,0.01,0.00897,1e-05,0.88074]
[1777990894484,45.62,80956.67,0.01,0.00887,1e-05,0.87181]
[1777990899503,45.62,80951.31,0.01,0.00879,1e-05,0.86509]
[1777990900665,45.62,80964.26,0.01,0.00898,1e-05,0.88141]
[1777990901940,45.62,80951.62,0.01,0.0088,1e-05,0.86548]
[1777990906554,45.62,80963.24,0.01,0.00897,1e-05,0.88011]
[1777990911607,45.62,80965.06,0.01,0.00899,1e-05,0.88242]
[1777990916624,45.62,80973.22,0.01,0.00911,1e-05,0.89284]
[1777990921661,45.62,80980.05,0.01,0.00922,1e-05,0.90164]
[1777990924683,45.62,80994.8,0.01,0.00944,2e-05,0.92088]
[1777990927617,45.62,80998.63,0.01,0.0095,2e-05,0.92593]
[1777990927708,45.62,81015.6,0.01,0.00976,2e-05,0.94858]
[1777990928758,45.62,81015.6,0.01,0.00976,2e-05,0.94858]
[1777990928817,45.62,81018.79,0.01,0.00981,2e-05,0.95288]
[1777990929690,45.62,81018.79,0.01,0.00981,2e-05,0.95288]
[1777990929781,45.62,81026.67,0.01,0.00994,2e-05,0.96359]
[1777990930331,45.62,81026.67,0.01,0.00994,2e-05,0.96359]
[1777990931116,45.62,81026.67,0.01,0.00994,2e-05,0.96359]
[1777990931194,45.62,81026.67,0.01,0.00994,2e-05,0.96359]
[1777990931193,45.62,81031.92,0.01,0.01002,2e-05,0.97078]
[1777990931846,45.62,81042.36,0.01,0.01019,2e-05,0.9852]
[1777990932749,45.62,81062.19,0.01,0.01052,2e-05,1.01307]
[1777990935764,45.62,81072.16,0.01,0.01069,2e-05,1.02732]
[1777990938148,45.62,81059.8,0.01,0.01048,2e-05,1.00968]
[1777990941079,45.62,81056.75,0.01,0.01043,2e-05,1.00536]
[1777990941156,45.62,81055.03,0.01,0.0104,2e-05,1.00293]
[1777990944892,45.62,81057.37,0.01,0.01044,2e-05,1.00624]
[1777990944935,45.62,81063.35,0.01,0.01054,2e-05,1.01472]
[1777990945384,45.62,81063.35,0.01,0.01054,2e-05,1.01472]
[1777990945838,45.62,81063.35,0.01,0.01054,2e-05,1.01472]
[1777990946269,45.62,81063.35,0.01,0.01054,2e-05,1.01472]
[1777990946843,45.62,81074.3,0.01,0.01072,2e-05,1.0304]
[1777990951877,45.62,81079.8,0.01,0.01079,2e-05,1.03525]
[1777990956913,45.62,81077.64,0.01,0.01075,2e-05,1.03213]
[1777990959940,45.62,81090.52,0.01,0.01097,2e-05,1.05085]
[1777990960944,45.62,81099.34,0.01,0.01113,2e-05,1.06383]
[1777990965979,45.62,81100.02,0.01,0.01114,2e-05,1.06484]
[1777990971014,45.62,81098.82,0.01,0.01112,2e-05,1.06306]
[1777990975060,45.62,81117.81,0.01,0.01146,2e-05,1.09143]
[1777990976063,45.62,81147.51,0.01,0.012,2e-05,1.13701]
[1777990978076,45.62,81132.0,0.01,0.01172,2e-05,1.11302]
[1777990983131,45.62,81140.63,0.01,0.01188,2e-05,1.12632]
[1777990985135,45.62,81153.82,0.01,0.01212,2e-05,1.14688]
[1777990989159,45.62,81143.2,0.01,0.01192,2e-05,1.1303]
[1777990994192,45.62,81152.31,0.01,0.0121,2e-05,1.14452]
[1777990996207,45.62,81165.71,0.01,0.01235,2e-05,1.16568]
[1777991001243,45.62,81165.32,0.01,0.01234,2e-05,1.16506]
[1777991004262,45.62,81151.45,0.01,0.01208,2e-05,1.14317]
[1777991007285,45.62,81165.56,0.01,0.01235,2e-05,1.16544]
[1777991011313,45.62,81186.21,0.01,0.01272,2e-05,1.19524]
[1777991016350,45.62,81170.52,0.01,0.01241,2e-05,1.16998]
[1777991018238,45.62,81157.1,0.01,0.01215,2e-05,1.14872]
[1777991023398,45.62,81169.6,0.01,0.01239,2e-05,1.16851]
[1777991028616,45.62,81177.36,0.01,0.01254,2e-05,1.18094]
[1777991033466,45.62,81159.57,0.01,0.0122,2e-05,1.15261]
[1777991038506,45.62,81160.44,0.01,0.01222,2e-05,1.15398]
[1777991040399,45.62,81160.44,0.01,0.01222,2e-05,1.15398]
[1777991040517,45.62,81161.94,0.01,0.01224,2e-05,1.15635]
[1777991041564,45.62,81161.94,0.01,0.01224,2e-05,1.15635]
[1777991041659,45.62,81160.25,0.01,0.01221,2e-05,1.15368]
[1777991047568,45.62,81164.12,0.01,0.01229,2e-05,1.1598]
[1777991052601,45.62,81165.19,0.01,0.01231,2e-05,1.1615]
[1777991057637,45.62,81172.05,0.01,0.01244,2e-05,1.17243]
[1777991060658,45.62,81163.2,0.01,0.01227,2e-05,1.15834]
[1777991063679,45.62,81175.67,0.01,0.01251,2e-05,1.17823]
[1777991065693,45.62,81185.35,0.01,0.0127,2e-05,1.19385]
[1777991070785,45.62,81187.56,0.01,0.01274,2e-05,1.19744]
[1777991076776,45.62,81195.89,0.01,0.01287,2e-05,1.2076]
[1777991081813,45.62,81198.06,0.01,0.01292,2e-05,1.21115]
[1777991085841,45.62,81187.51,0.01,0.01271,2e-05,1.19394]
[1777991090893,45.62,81194.52,0.01,0.01285,2e-05,1.20535]
[1777991095917,45.62,81193.97,0.01,0.01284,2e-05,1.20446]
[1777991097931,45.62,81194.41,0.01,0.01285,2e-05,1.20517]
[1777991104249,45.62,81203.44,0.01,0.01303,2e-05,1.22001]
[1777991104318,45.62,81230.2,0.01,0.01358,2e-05,1.26483]
[1777991107002,45.62,81219.49,0.01,0.01335,2e-05,1.24674]
[1777991109016,45.62,81231.65,0.01,0.01361,2e-05,1.26729]
[1777991112348,45.62,81252.75,0.01,0.01406,2e-05,1.30359]
[1777991116074,45.62,81264.75,0.01,0.01432,2e-05,1.3246]
[1777991117075,45.62,81277.74,0.01,0.0146,2e-05,1.34764]
[1777991121104,45.62,81264.77,0.01,0.01432,2e-05,1.32463]
[1777991123893,45.62,81268.8,0.01,0.01441,2e-05,1.33175]
[1777991124285,45.62,81268.8,0.01,0.01441,2e-05,1.33175]
[1777991129161,45.62,81259.52,0.01,0.0142,2e-05,1.31541]
[1777991134198,45.62,81261.52,0.01,0.01421,2e-05,1.31527]
[1777991139233,45.62,81253.8,0.01,0.01404,2e-05,1.30179]
[1777991144268,45.62,81247.58,0.01,0.01391,2e-05,1.29102]
[1777991149309,45.62,81238.92,0.01,0.01372,2e-05,1.27613]
[1777991152330,45.62,81224.53,0.01,0.01342,2e-05,1.25169]
[1777991154342,45.62,81233.72,0.01,0.01361,2e-05,1.26725]
[1777991159377,45.62,81237.66,0.01,0.0137,2e-05,1.27397]
[1777991164412,45.62,81238.99,0.01,0.01372,2e-05,1.27625]
[1777991166426,45.62,81248.88,0.01,0.01394,2e-05,1.29326]
[1777991171461,45.62,81250.59,0.01,0.01397,2e-05,1.29622]
[1777991176497,45.62,81251.4,0.01,0.01399,2e-05,1.29763]
[1777991181530,45.62,81254.04,0.01,0.01405,2e-05,1.30221]
[1777991185559,45.62,81263.71,0.01,0.01426,2e-05,1.31911]
[1777991189436,45.62,81279.2,0.01,0.0146,2e-05,1.34654]
[1777991194623,45.62,81282.89,0.01,0.01464,2e-05,1.34942]
[1777991199657,45.62,81276.13,0.01,0.01449,2e-05,1.33737]
[1777991204692,45.62,81270.4,0.01,0.01436,2e-05,1.32723]
[1777991208721,45.62,81259.86,0.01,0.01413,2e-05,1.30872]
[1777991213764,45.62,81258.34,0.01,0.0141,2e-05,1.30607]
[1777991218791,45.62,81267.22,0.01,0.01429,2e-05,1.32162]
[1777991223856,45.62,81272.46,0.01,0.01441,2e-05,1.33087]
[1777991223868,45.62,81300.2,0.01,0.01503,2e-05,1.38067]
[1777991229869,45.62,81300.64,0.01,0.01504,2e-05,1.38147]
[1777991232892,45.62,81291.14,0.01,0.01483,2e-05,1.36424]
[1777991237927,45.62,81287.06,0.01,0.01473,2e-05,1.3569]
[1777991239939,45.62,81295.96,0.01,0.01494,2e-05,1.37296]
[1777991244975,45.62,81298.11,0.01,0.01498,2e-05,1.37686]
[1777991245983,45.62,81289.2,0.01,0.01478,2e-05,1.36075]
[1777991251017,45.62,81294.16,0.01,0.01486,2e-05,1.36595]
[1777991254129,45.62,81309.82,0.01,0.01521,2e-05,1.39447]
[1777991258066,45.62,81322.57,0.01,0.01551,2e-05,1.41803]
[1777991260079,45.62,81334.53,0.01,0.01579,2e-05,1.44042]
[1777991262094,45.62,81344.83,0.01,0.01604,2e-05,1.45991]
[1777991267132,45.62,81345.55,0.01,0.01606,2e-05,1.46128]
[1777991270150,45.62,81335.73,0.01,0.01582,2e-05,1.44268]
[1777991275185,45.62,81341.22,0.01,0.01595,2e-05,1.45306]
[1777991280220,45.62,81335.44,0.01,0.01582,2e-05,1.44213]
[1777991284256,45.62,81317.96,0.01,0.0154,2e-05,1.40948]
[1777991286272,45.62,81303.44,0.01,0.01507,2e-05,1.3828]
[1777991291308,45.62,81300.81,0.01,0.01501,2e-05,1.37801]
[1777991295336,45.62,81313.77,0.01,0.01531,2e-05,1.40174]
[1777991300374,45.62,81305.95,0.01,0.01512,2e-05,1.38738]
[1777991305407,45.62,81307.09,0.01,0.01515,2e-05,1.38947]
[1777991310441,45.62,81305.85,0.01,0.01512,2e-05,1.3872]
[1777991315478,45.62,81324.23,0.01,0.01551,2e-05,1.41728]
[1777991317492,45.62,81342.49,0.01,0.01594,2e-05,1.45156]
[1777991320511,45.62,81351.27,0.01,0.01616,2e-05,1.46828]
[1777991325547,45.62,81355.01,0.01,0.01625,2e-05,1.47544]
[1777991330582,45.62,81364.71,0.01,0.01649,2e-05,1.49415]
[1777991335617,45.62,81360.9,0.01,0.01639,2e-05,1.48678]
[1777991340652,45.62,81361.41,0.01,0.0164,2e-05,1.48776]
[1777991345687,45.62,81357.72,0.01,0.01631,2e-05,1.48065]
[1777991350722,45.62,81353.73,0.01,0.01622,2e-05,1.47299]
[1777991355756,45.62,81362.86,0.01,0.01644,2e-05,1.49056]
[1777991360656,45.62,81353.63,0.01,0.01621,2e-05,1.47279]
[1777991365830,45.62,81350.15,0.01,0.01613,2e-05,1.46614]
[1777991370865,45.62,81360.86,0.01,0.01639,2e-05,1.4867]
[1777991375896,45.62,81371.29,0.01,0.01661,2e-05,1.50295]
[1777991378994,45.62,81394.95,0.01,0.01721,3e-05,1.54957]
[1777991384961,45.62,81391.11,0.01,0.01711,3e-05,1.54193]
[1777991389996,45.62,81398.6,0.01,0.0173,3e-05,1.55686]
[1777991395155,45.62,81394.26,0.01,0.01719,3e-05,1.5482]
[1777991395256,45.62,81378.49,0.01,0.01679,3e-05,1.51702]
[1777991398054,45.62,81364.6,0.01,0.01644,2e-05,1.48996]
[1777991403089,45.62,81371.06,0.01,0.0166,2e-05,1.5025]
[1777991408124,45.62,81374.35,0.01,0.01668,3e-05,1.50891]
[1777991411145,45.62,81391.86,0.01,0.01713,3e-05,1.54342]
[1777991416179,45.62,81398.58,0.01,0.0173,3e-05,1.55682]
[1777991421215,45.62,81394.9,0.01,0.0172,3e-05,1.54947]
[1777991426250,45.62,81395.55,0.01,0.01722,3e-05,1.55077]
[1777991431286,45.62,81397.04,0.01,0.01722,3e-05,1.54967]
[1777991435697,45.62,81425.6,0.01,0.01796,3e-05,1.60745]
[1777991441359,45.43,81425.03,0.01,0.01755,3e-05,1.57598]
[1777991444376,45.32,81437.15,0.01,0.01765,3e-05,1.58366]
[1777991446389,45.24,81448.14,0.01,0.01779,3e-05,1.59483]
[1777991451428,45.21,81440.65,0.01,0.01752,3e-05,1.5737]
[1777991453439,45.21,81430.06,0.01,0.01724,3e-05,1.55225]
[1777991458476,45.21,81430.08,0.01,0.01724,3e-05,1.55229]
[1777991461501,45.21,81413.8,0.01,0.01682,3e-05,1.51976]
[1777991464517,45.21,81404.05,0.01,0.01658,3e-05,1.50053]
[1777991468551,45.21,81394.44,0.01,0.01634,2e-05,1.48176]
[1777991471594,45.2,81384.48,0.01,0.01608,2e-05,1.46169]
[1777991474437,45.19,81387.84,0.01,0.01615,2e-05,1.46703]
[1777991475744,45.19,81387.07,0.01,0.01612,2e-05,1.46479]
[1777991475747,45.19,81376.93,0.01,0.01587,2e-05,1.44502]
[1777991476402,45.19,81376.93,0.01,0.01587,2e-05,1.44502]
[1777991477783,45.19,81376.93,0.01,0.01587,2e-05,1.44468]
[1777991487759,45.18,81383.42,0.01,0.01601,2e-05,1.45608]
[1777991491791,45.18,81373.68,0.01,0.01573,2e-05,1.43361]
[1777991493805,45.18,81363.29,0.01,0.01548,2e-05,1.41401]
[1777991494808,45.18,81377.97,0.01,0.01584,2e-05,1.44176]
[1777991495816,45.18,81393.37,0.01,0.01621,2e-05,1.47132]
[1777991498838,45.18,81402.14,0.01,0.01643,2e-05,1.48837]
[1777991504178,45.18,81398.26,0.01,0.01633,2e-05,1.48081]
[1777991508018,45.18,81411.38,0.01,0.01666,3e-05,1.50649]
[1777991514951,45.18,81405.06,0.01,0.0165,3e-05,1.49407]
[1777991519985,45.18,81402.59,0.01,0.01644,2e-05,1.48924]
[1777991521796,45.18,81387.91,0.01,0.01608,2e-05,1.46079]
[1777991527043,45.18,81392.64,0.01,0.01619,2e-05,1.46991]
[1777991531866,45.18,81381.44,0.01,0.01592,2e-05,1.44838]
[1777991537114,45.18,81382.45,0.01,0.01594,2e-05,1.45031]
[1777991542150,45.18,81393.1,0.01,0.01621,2e-05,1.4708]
[1777991547184,45.18,81396.62,0.01,0.01629,2e-05,1.47762]
[1777991552220,45.18,81402.6,0.01,0.0164,2e-05,1.48529]
[1777991555874,45.18,81437.8,0.01,0.0173,3e-05,1.55516]
[1777991561283,45.18,81430.66,0.01,0.01711,3e-05,1.54079]
[1777991566319,45.18,81430.6,0.01,0.01711,3e-05,1.54067]
[1777991571355,45.18,81430.65,0.01,0.01711,3e-05,1.54077]
[1777991574378,45.18,81419.19,0.01,0.01682,3e-05,1.51791]
[1777991579414,45.18,81424.65,0.01,0.01696,3e-05,1.52877]
[1777991584451,45.18,81429.96,0.01,0.01709,3e-05,1.53938]
[1777991589486,45.18,81434.45,0.01,0.01721,3e-05,1.5484]
[1777991591499,45.18,81421.7,0.01,0.01688,3e-05,1.52289]
[1777991596535,45.18,81414.84,0.01,0.01671,3e-05,1.50931]
[1777991599556,45.18,81404.79,0.01,0.01645,2e-05,1.48957]
[1777991604591,45.18,81403.24,0.01,0.01642,2e-05,1.48654]
[1777991607612,45.18,81392.34,0.01,0.01615,2e-05,1.46539]
[1777991610785,45.18,81385.89,0.01,0.01599,2e-05,1.45299]
[1777991610883,45.18,81381.09,0.01,0.01587,2e-05,1.44381]
[1777991611029,45.18,81381.09,0.01,0.01587,2e-05,1.44381]
[1777991615734,45.18,81381.55,0.01,0.01584,2e-05,1.44079]
[1777991615809,45.18,81380.23,0.01,0.01581,2e-05,1.43827]
[1777991618904,45.18,81367.63,0.01,0.01551,2e-05,1.41446]
[1777991624731,45.18,81364.35,0.01,0.01543,2e-05,1.40831]
[1777991629765,45.18,81366.96,0.01,0.01549,2e-05,1.4132]
[1777991634805,45.18,81360.61,0.01,0.01534,2e-05,1.40133]
[1777991635810,45.18,81349.26,0.01,0.01508,2e-05,1.38029]
[1777991637825,45.18,81336.77,0.01,0.01479,2e-05,1.35743]
[1777991641853,45.18,81326.25,0.01,0.01455,2e-05,1.33841]
[1777991642861,45.18,81335.32,0.01,0.01476,2e-05,1.3548]
[1777991647895,45.18,81336.74,0.01,0.01479,2e-05,1.35738]
[1777991652930,45.18,81339.94,0.01,0.01486,2e-05,1.36321]
[1777991657965,45.18,81346.25,0.01,0.01501,2e-05,1.37476]
[1777991661999,45.18,81336.25,0.01,0.01478,2e-05,1.35649]
[1777991663000,45.18,81325.95,0.01,0.01454,2e-05,1.33787]
[1777991668035,45.18,81318.28,0.01,0.01437,2e-05,1.32414]
[1777991672855,45.18,81309.63,0.01,0.01414,2e-05,1.30512]
[1777991676091,45.18,81322.48,0.01,0.01443,2e-05,1.32794]
[1777991681126,45.18,81325.75,0.01,0.0145,2e-05,1.3338]
[1777991686162,45.18,81327.32,0.01,0.01454,2e-05,1.33662]
[1777991690189,45.18,81335.97,0.01,0.01473,2e-05,1.35223]
[1777991695225,45.18,81342.11,0.01,0.01487,2e-05,1.3634]
[1777991700259,45.18,81331.78,0.01,0.01464,2e-05,1.34465]
[1777991705294,45.18,81328.9,0.01,0.01457,2e-05,1.33946]
[1777991710329,45.18,81333.75,0.01,0.01468,2e-05,1.34821]
[1777991711336,45.18,81343.4,0.01,0.0149,2e-05,1.36576]
[1777991714357,45.18,81356.29,0.01,0.0152,2e-05,1.38948]
[1777991719396,45.18,81363.89,0.01,0.01538,2e-05,1.40361]
[1777991724431,45.18,81355.66,0.01,0.01518,2e-05,1.38831]
[1777991727453,45.18,81364.83,0.01,0.0154,2e-05,1.40537]
[1777991732486,45.18,81367.04,0.01,0.01541,2e-05,1.40566]
[1777991737522,45.18,81372.12,0.01,0.01553,2e-05,1.41519]
[1777991742558,45.18,81367.88,0.01,0.01543,2e-05,1.40723]
[1777991747594,45.18,81362.55,0.01,0.01531,2e-05,1.39728]
[1777991749606,45.18,81350.72,0.01,0.01503,2e-05,1.3754]
[1777991754641,45.18,81345.27,0.01,0.0149,2e-05,1.36541]
[1777991759676,45.18,81345.07,0.01,0.0149,2e-05,1.36504]
[1777991764712,45.18,81362.14,0.01,0.0153,2e-05,1.39652]
[1777991769749,45.18,81363.42,0.01,0.01533,2e-05,1.3989]
[1777991774781,45.18,81364.73,0.01,0.01536,2e-05,1.40135]
[1777991779160,45.18,81386.51,0.01,0.01588,2e-05,1.44244]
[1777991783844,45.18,81399.05,0.01,0.01619,2e-05,1.46652]
[1777991788879,45.18,81391.04,0.01,0.01599,2e-05,1.4511]
[1777991793914,45.18,81384.99,0.01,0.0158,2e-05,1.43564]
[1777991794921,45.18,81363.83,0.01,0.0153,2e-05,1.39584]
[1777991795954,45.18,81363.83,0.01,0.0153,2e-05,1.39584]
[1777991796050,45.18,81362.53,0.01,0.01527,2e-05,1.39342]
[1777991796243,45.18,81362.53,0.01,0.01527,2e-05,1.39342]
[1777991796486,45.18,81362.53,0.01,0.01527,2e-05,1.39342]
[1777991797170,45.18,81354.98,0.01,0.01509,2e-05,1.37945]
[1777991803179,45.18,81351.89,0.01,0.01502,2e-05,1.37376]
[1777991808190,45.18,81342.71,0.01,0.01481,2e-05,1.35698]
[1777991818082,45.18,81345.01,0.01,0.01486,2e-05,1.36117]
[1777991823117,45.18,81346.17,0.01,0.01489,2e-05,1.36329]
[1777991828152,45.18,81343.04,0.01,0.01481,2e-05,1.35758]
[1777991829160,45.18,81329.01,0.01,0.0145,2e-05,1.33223]
[1777991830166,45.18,81307.85,0.01,0.01403,2e-05,1.29469]
[1777991835201,45.18,81313.18,0.01,0.01414,2e-05,1.30407]
[1777991839229,45.18,81323.78,0.01,0.01438,2e-05,1.32287]
[1777991844264,45.18,81321.49,0.01,0.01433,2e-05,1.31879]
[1777991848692,45.18,81320.92,0.01,0.01431,2e-05,1.31778]
[1777991848779,45.18,81318.89,0.01,0.01427,2e-05,1.31417]
[1777991849283,45.18,81318.89,0.01,0.01427,2e-05,1.31417]
[1777991849362,45.18,81320.0,0.01,0.01429,2e-05,1.31614]
[1777991852145,45.18,81304.45,0.01,0.01391,2e-05,1.28511]
[1777991852336,45.18,81283.59,0.01,0.01347,2e-05,1.24913]
[1777991854336,45.18,81262.89,0.01,0.01304,2e-05,1.21422]
[1777991859371,45.18,81249.97,0.01,0.01277,2e-05,1.19282]
[1777991863398,45.18,81261.31,0.01,0.013,2e-05,1.21159]
[1777991868433,45.18,81258.15,0.01,0.01294,2e-05,1.20633]
[1777991871494,45.18,81247.67,0.01,0.01273,2e-05,1.18904]
[1777991877496,45.18,81254.67,0.01,0.01287,2e-05,1.20057]
[1777991881530,45.18,81267.66,0.01,0.01314,2e-05,1.22219]
[1777991886564,45.18,81273.1,0.01,0.01325,2e-05,1.23134]
[1777991888578,45.18,81259.98,0.01,0.01298,2e-05,1.20937]
[1777991891605,45.18,81250.19,0.01,0.01278,2e-05,1.19318]
[1777991893613,45.18,81239.93,0.01,0.01257,2e-05,1.1764]
[1777991897643,45.18,81227.77,0.01,0.01233,2e-05,1.15676]
[1777991901672,45.18,81212.61,0.01,0.01204,2e-05,1.13263]
[1777991907201,45.18,81204.06,0.01,0.01188,2e-05,1.11921]
[1777991912765,45.18,81201.09,0.01,0.01179,2e-05,1.11128]
[1777991912867,45.18,81219.35,0.01,0.01213,2e-05,1.13996]
[1777991915778,45.18,81237.8,0.01,0.0125,2e-05,1.16953]
[1777991920807,45.18,81231.27,0.01,0.01237,2e-05,1.159]
[1777991925840,45.18,81230.55,0.01,0.01235,2e-05,1.15784]
[1777991928861,45.18,81210.64,0.01,0.01197,2e-05,1.1262]
[1777991930877,45.18,81224.04,0.01,0.01223,2e-05,1.14742]
[1777991933901,45.18,81195.15,0.01,0.01168,2e-05,1.10207]
[1777991936361,45.18,81191.09,0.01,0.0116,2e-05,1.09582]
[1777991936926,45.18,81175.24,0.01,0.01131,2e-05,1.07166]
[1777991938029,45.18,81175.24,0.01,0.01131,2e-05,1.07166]
[1777991938294,45.18,81175.24,0.01,0.01131,2e-05,1.07166]
[1777991938033,45.18,81185.04,0.01,0.01149,2e-05,1.08655]
[1777991942531,45.18,81192.28,0.01,0.01162,2e-05,1.09765]
[1777991942837,45.18,81192.28,0.01,0.01162,2e-05,1.09765]
[1777991943017,45.18,81192.28,0.01,0.01162,2e-05,1.09765]
[1777991943044,45.18,81204.48,0.01,0.01185,2e-05,1.11656]
[1777991943513,45.18,81204.48,0.01,0.01185,2e-05,1.11656]
[1777991943591,45.18,81204.48,0.01,0.01185,2e-05,1.11656]
[1777991944197,45.18,81204.48,0.01,0.01185,2e-05,1.11656]
[1777991944298,45.18,81194.05,0.01,0.01165,2e-05,1.10037]
[1777991947256,45.18,81167.6,0.01,0.01117,2e-05,1.06018]
[1777991949014,45.18,81153.52,0.01,0.01092,2e-05,1.03926]
[1777991954066,45.18,81146.49,0.01,0.0108,2e-05,1.02895]
[1777991955074,45.18,81125.58,0.01,0.01044,2e-05,0.99875]
[1777991957083,45.18,81116.28,0.01,0.01028,2e-05,0.98555]
[1777991962122,45.18,81119.6,0.01,0.01034,2e-05,0.99024]
[1777991967152,45.18,81132.54,0.01,0.01055,2e-05,1.00872]
[1777991972190,45.18,81140.36,0.01,0.01066,2e-05,1.01691]
[1777991976235,45.18,81149.26,0.01,0.01081,2e-05,1.02987]
[1777991977434,45.18,81154.71,0.01,0.01091,2e-05,1.03787]
[1777991983638,45.18,81169.94,0.01,0.01118,2e-05,1.06049]
[1777991984066,45.18,81169.94,0.01,0.01118,2e-05,1.06049]
[1777991985752,45.18,81168.35,0.01,0.01115,2e-05,1.05811]
[1777991988280,45.18,81170.78,0.01,0.01119,2e-05,1.06175]
[1777991990853,45.18,81177.73,0.01,0.01132,2e-05,1.07221]
[1777991992114,45.18,81177.54,0.01,0.01132,2e-05,1.07192]
[1777991992732,45.18,81171.38,0.01,0.01121,2e-05,1.06265]
[1777991993183,45.18,81171.38,0.01,0.01121,2e-05,1.06265]
[1777991993837,45.18,81167.78,0.01,0.01114,2e-05,1.05726]
[1777991995184,45.18,81167.42,0.01,0.01113,2e-05,1.05672]
[1777992000396,45.18,81167.94,0.01,0.01114,2e-05,1.0575]
[1777992005432,45.18,81162.67,0.01,0.01105,2e-05,1.04964]
[1777992005885,45.18,81162.67,0.01,0.01105,2e-05,1.04964]
[1777992010028,45.18,81174.41,0.01,0.01126,2e-05,1.0672]
[1777992016387,45.18,81182.84,0.01,0.01141,2e-05,1.07996]
[1777992024593,45.18,81178.15,0.01,0.01133,2e-05,1.07285]
[1777992026586,45.18,81158.58,0.01,0.01098,2e-05,1.04358]
[1777992032184,45.18,81163.4,0.01,0.01103,2e-05,1.04756]
[1777992038447,45.18,81158.48,0.01,0.01094,2e-05,1.04028]
[1777992039900,45.18,81139.76,0.01,0.01062,2e-05,1.01295]
[1777992041695,45.18,81127.26,0.01,0.0104,2e-05,0.99502]
[1777992043710,45.18,81117.31,0.01,0.01024,2e-05,0.98094]
[1777992048746,45.18,81115.42,0.01,0.0102,2e-05,0.97828]
[1777992053801,45.18,81118.39,0.01,0.01025,2e-05,0.98246]
[1777992058835,45.18,81116.17,0.01,0.01022,2e-05,0.97933]
[1777992063871,45.18,81117.25,0.01,0.01023,2e-05,0.98085]
[1777992068905,45.18,81123.24,0.01,0.01033,2e-05,0.98931]
[1777992069912,45.18,81112.29,0.01,0.01015,2e-05,0.97389]
[1777992070920,45.18,81102.51,0.01,0.00999,2e-05,0.96029]
[1777992072934,45.18,81089.61,0.01,0.00978,2e-05,0.94257]
[1777992075956,45.18,81099.08,0.01,0.00993,2e-05,0.95555]
[1777992079984,45.18,81108.54,0.01,0.01009,2e-05,0.96866]
[1777992084018,45.18,81120.71,0.01,0.01029,2e-05,0.98573]
[1777992088041,45.18,81129.43,0.01,0.01044,2e-05,0.99811]
[1777992091062,45.18,81148.04,0.01,0.01073,2e-05,1.02184]
[1777992096097,45.18,81157.8,0.01,0.0109,2e-05,1.03612]
[1777992099118,45.18,81168.51,0.01,0.01109,2e-05,1.05198]
[1777992104153,45.18,81166.6,0.01,0.01105,2e-05,1.04914]
[1777992109187,45.18,81163.76,0.01,0.011,2e-05,1.04492]
[1777992112209,45.18,81173.46,0.01,0.01118,2e-05,1.05937]
[1777992117244,45.18,81182.7,0.01,0.01135,2e-05,1.07328]
[1777992119257,45.18,81193.43,0.01,0.01154,2e-05,1.08963]
[1777992123288,45.18,81205.71,0.01,0.01177,2e-05,1.10857]
[1777992128323,45.18,81214.35,0.01,0.01194,2e-05,1.12206]
[1777992130337,45.18,81224.58,0.01,0.01213,2e-05,1.13819]
[1777992133359,45.18,81211.59,0.01,0.01188,2e-05,1.11773]
[1777992138394,45.18,81208.83,0.01,0.01183,2e-05,1.11343]
[1777992143429,45.18,81213.95,0.01,0.01193,2e-05,1.12143]
[1777992148464,45.18,81215.41,0.01,0.01196,2e-05,1.12372]
[1777992153499,45.18,81217.56,0.01,0.01196,2e-05,1.12377]
[1777992153915,45.18,81217.56,0.01,0.01196,2e-05,1.12377]
[1777992159540,45.18,81214.21,0.01,0.0119,2e-05,1.11852]
[1777992164576,45.18,81213.21,0.01,0.01188,2e-05,1.11695]
[1777992166592,45.18,81204.01,0.01,0.01171,2e-05,1.10264]
[1777992166725,45.18,81204.01,0.01,0.01171,2e-05,1.10264]
[1777992167070,45.18,81204.01,0.01,0.01171,2e-05,1.10264]
[1777992167285,45.18,81204.01,0.01,0.01171,2e-05,1.10264]
[1777992168211,45.18,81210.98,0.01,0.01184,2e-05,1.11347]
[1777992171043,45.18,81210.35,0.01,0.01183,2e-05,1.11249]
[1777992171133,45.18,81210.35,0.01,0.01183,2e-05,1.11249]
[1777992172120,45.18,81212.46,0.01,0.01187,2e-05,1.11578]
[1777992176013,45.18,81201.22,0.01,0.01165,2e-05,1.09833]
[1777992176403,45.18,81201.22,0.01,0.01165,2e-05,1.09833]
[1777992182705,45.18,81203.71,0.01,0.0117,2e-05,1.10218]
[1777992186147,45.18,81207.87,0.01,0.01178,2e-05,1.10863]
[1777992186207,45.18,81207.87,0.01,0.01178,2e-05,1.10863]
[1777992188907,45.18,81208.17,0.01,0.01178,2e-05,1.10909]
[1777992193782,45.18,81218.91,0.01,0.01199,2e-05,1.12589]
[1777992199230,45.18,81221.6,0.01,0.01204,2e-05,1.13013]
[1777992202243,45.18,81218.47,0.01,0.01198,2e-05,1.1252]
[1777992202984,45.18,81220.11,0.01,0.01201,2e-05,1.12778]
[1777992208887,45.18,81218.61,0.01,0.01198,2e-05,1.12542]
[1777992213922,45.18,81216.15,0.01,0.0119,2e-05,1.11823]
[1777992217950,45.18,81207.19,0.01,0.01173,2e-05,1.10428]
[1777992222984,45.18,81215.06,0.01,0.01188,2e-05,1.11653]
[1777992228625,45.18,81215.23,0.01,0.01188,2e-05,1.11679]
[1777992234088,45.18,81212.81,0.01,0.01184,2e-05,1.11301]
[1777992238108,45.18,81211.91,0.01,0.01182,2e-05,1.11161]
[1777992244154,45.18,81209.33,0.01,0.01177,2e-05,1.1076]
[1777992246107,45.18,81209.3,0.01,0.01177,2e-05,1.10755]
[1777992252211,45.18,81193.99,0.01,0.01149,2e-05,1.08397]
[1777992255233,45.18,81184.19,0.01,0.01131,2e-05,1.06909]
[1777992260274,45.18,81184.84,0.01,0.01132,2e-05,1.07007]
[1777992265309,45.18,81192.12,0.01,0.01145,2e-05,1.08112]
[1777992267488,45.18,81212.08,0.01,0.01182,2e-05,1.11188]
[1777992269337,45.18,81221.24,0.01,0.012,2e-05,1.12622]
[1777992272338,45.18,81223.44,0.01,0.01201,2e-05,1.12635]
[1777992275647,45.18,81221.71,0.01,0.01197,2e-05,1.12363]
[1777992275887,45.18,81219.38,0.01,0.01193,2e-05,1.11997]
[1777992281422,45.18,81211.84,0.01,0.01179,2e-05,1.1082]
[1777992282502,45.18,81211.84,0.01,0.01179,2e-05,1.1082]
[1777992282570,45.18,81206.39,0.01,0.01168,2e-05,1.09975]
[1777992284686,45.18,81206.59,0.01,0.01169,2e-05,1.10006]
[1777992288475,45.18,81203.52,0.01,0.01163,2e-05,1.09532]
[1777992288579,45.18,81203.42,0.01,0.01163,2e-05,1.09517]
[1777992289875,45.18,81203.42,0.01,0.01163,2e-05,1.09517]
[1777992291537,45.18,81204.48,0.01,0.01165,2e-05,1.0968]
[1777992292136,45.18,81205.23,0.01,0.01166,2e-05,1.09796]
[1777992297533,45.18,81205.8,0.01,0.01167,2e-05,1.09884]
[1777992298101,45.18,81205.8,0.01,0.01167,2e-05,1.09884]
[1777992298851,45.18,81206.03,0.01,0.01168,2e-05,1.09919]
[1777992304599,45.18,81205.44,0.01,0.01167,2e-05,1.09828]
[1777992307604,45.18,81215.29,0.01,0.01185,2e-05,1.11357]
[1777992309619,45.18,81197.98,0.01,0.01153,2e-05,1.08681]
[1777992314652,45.18,81195.65,0.01,0.01148,2e-05,1.08325]
[1777992319695,45.18,81200.41,0.01,0.01157,2e-05,1.09054]
[1777992324723,45.18,81200.88,0.01,0.01158,2e-05,1.09126]
[1777992329758,45.18,81197.42,0.01,0.01152,2e-05,1.08596]
[1777992334790,45.18,81198.59,0.01,0.0115,2e-05,1.08449]
[1777992336348,45.18,81198.59,0.01,0.0115,2e-05,1.08449]
[1777992337158,45.18,81198.44,0.01,0.0115,2e-05,1.08426]
[1777992338449,45.18,81183.21,0.01,0.01122,2e-05,1.06118]
[1777992343856,45.18,81182.95,0.01,0.01122,2e-05,1.06079]
[1777992345553,45.18,81195.31,0.01,0.01144,2e-05,1.07948]
[1777992349898,45.18,81196.58,0.01,0.01147,2e-05,1.08142]
[1777992350905,45.18,81194.85,0.01,0.01144,2e-05,1.07878]
[1777992355940,45.18,81205.06,0.01,0.01163,2e-05,1.09441]
[1777992360975,45.18,81203.19,0.01,0.01159,2e-05,1.09154]
[1777992364044,45.18,81220.97,0.01,0.01193,2e-05,1.11913]
[1777992370048,45.18,81217.05,0.01,0.01185,2e-05,1.113]
[1777992375083,45.18,81216.86,0.01,0.01185,2e-05,1.1127]
[1777992380118,45.18,81217.18,0.01,0.01185,2e-05,1.1132]
[1777992382334,45.18,81205.52,0.01,0.01163,2e-05,1.09512]
[1777992387168,45.18,81196.04,0.01,0.01146,2e-05,1.0806]
[1777992392202,45.18,81191.22,0.01,0.01134,2e-05,1.07004]
[1777992397238,45.18,81192.48,0.01,0.01136,2e-05,1.07194]
[1777992402272,45.18,81197.96,0.01,0.01146,2e-05,1.08027]
[1777992407309,45.18,81197.42,0.01,0.01145,2e-05,1.07945]
[1777992412348,45.18,81194.31,0.01,0.01139,2e-05,1.07472]
[1777992417388,45.18,81163.39,0.01,0.01084,2e-05,1.0286]
[1777992419396,45.18,81145.82,0.01,0.01053,2e-05,1.00311]
[1777992422418,45.18,81135.76,0.01,0.01036,2e-05,0.98874]
[1777992427457,45.18,81127.55,0.01,0.01022,2e-05,0.97714]
[1777992432487,45.18,81121.58,0.01,0.01012,2e-05,0.96878]
[1777992437522,45.18,81126.55,0.01,0.01021,2e-05,0.97574]
[1777992442556,45.18,81128.47,0.01,0.01024,2e-05,0.97844]
[1777992447592,45.18,81130.47,0.01,0.01027,2e-05,0.98126]
[1777992452630,45.18,81121.82,0.01,0.0101,2e-05,0.9661]
[1777992457665,45.18,81101.79,0.01,0.00977,2e-05,0.93851]
[1777992458669,45.18,81091.35,0.01,0.0096,2e-05,0.92438]
[1777992463704,45.18,81098.46,0.01,0.00972,2e-05,0.93398]
[1777992465718,45.18,81111.22,0.01,0.00992,2e-05,0.95141]
[1777992467732,45.18,81121.41,0.01,0.01009,2e-05,0.96553]
[1777992472767,45.18,81126.25,0.01,0.01017,2e-05,0.97229]
[1777992477826,45.18,81133.67,0.01,0.01029,2e-05,0.98273]
[1777992479828,45.18,81093.38,0.01,0.00964,2e-05,0.92711]
[1777992484860,45.18,81091.99,0.01,0.00961,2e-05,0.92524]
[1777992486873,45.18,81106.78,0.01,0.00985,2e-05,0.94532]
[1777992489892,45.18,81116.13,0.01,0.01,2e-05,0.95819]
[1777992493919,45.18,81125.06,0.01,0.01015,2e-05,0.97062]
[1777992496941,45.18,81138.62,0.01,0.01038,2e-05,0.98974]
[1777992501987,45.18,81146.19,0.01,0.01051,2e-05,1.00055]
[1777992502988,45.18,81155.17,0.01,0.01066,2e-05,1.01349]
[1777992508021,45.18,81159.85,0.01,0.01074,2e-05,1.02029]
[1777992513056,45.18,81157.76,0.01,0.01067,2e-05,1.01412]
[1777992518091,45.18,81157.75,0.01,0.01067,2e-05,1.01411]
[1777992521111,45.18,81166.86,0.01,0.01083,2e-05,1.02739]
[1777992526323,45.18,81169.28,0.01,0.01088,2e-05,1.03094]
[1777992532189,45.18,81174.23,0.01,0.01096,2e-05,1.03823]
[1777992537224,45.18,81183.62,0.01,0.01113,2e-05,1.05218]
[1777992542259,45.18,81180.76,0.01,0.01108,2e-05,1.04792]
[1777992544274,45.18,81171.9,0.01,0.01092,2e-05,1.03479]
[1777992546287,45.18,81162.9,0.01,0.01076,2e-05,1.0216]
[1777992551325,45.18,81172.98,0.01,0.01094,2e-05,1.03639]
[1777992556358,45.18,81179.66,0.01,0.01106,2e-05,1.04628]
[1777992561022,45.18,81180.56,0.01,0.01108,2e-05,1.04762]
[1777992566429,45.18,81191.29,0.01,0.01127,2e-05,1.06369]
[1777992571463,45.18,81196.19,0.01,0.01133,2e-05,1.06785]
[1777992576497,45.18,81195.58,0.01,0.01132,2e-05,1.06693]
[1777992581534,45.18,81197.84,0.01,0.01136,2e-05,1.07035]
[1777992586569,45.18,81180.03,0.01,0.01104,2e-05,1.04364]
[1777992589590,45.18,81170.16,0.01,0.01086,2e-05,1.02908]
[1777992594628,45.18,81168.1,0.01,0.01082,2e-05,1.02606]
[1777992599661,45.18,81161.84,0.01,0.01071,2e-05,1.01692]
[1777992604696,45.18,81153.01,0.01,0.01056,2e-05,1.00415]
[1777992609732,45.18,81151.1,0.01,0.01053,2e-05,1.00141]
[1777992614767,45.18,81152.57,0.01,0.01055,2e-05,1.00352]
[1777992619802,45.18,81145.91,0.01,0.01044,2e-05,0.99398]
[1777992620809,45.18,81136.02,0.01,0.01027,2e-05,0.97994]
[1777992623833,45.18,81126.84,0.01,0.01012,2e-05,0.96706]
[1777992628865,45.18,81134.78,0.01,0.01025,2e-05,0.9782]
[1777992633900,45.18,81142.06,0.01,0.01034,2e-05,0.98543]
[1777992638935,45.18,81136.52,0.01,0.01025,2e-05,0.9776]
[1777992643970,45.18,81137.0,0.01,0.01026,2e-05,0.97828]
[1777992645226,45.18,81137.06,0.01,0.01026,2e-05,0.97836]
[1777992645984,45.18,81134.33,0.01,0.01021,2e-05,0.97452]
[1777992649005,45.18,81121.08,0.01,0.00999,2e-05,0.95604]
[1777992654047,45.18,81122.49,0.01,0.01002,2e-05,0.958]
[1777992658892,45.18,81118.7,0.01,0.00995,2e-05,0.95276]
[1777992664110,45.18,81123.71,0.01,0.01004,2e-05,0.95969]
[1777992668139,45.18,81135.68,0.01,0.01024,2e-05,0.97642]
[1777992673319,45.18,81136.47,0.01,0.01025,2e-05,0.97753]
[1777992679216,45.18,81149.32,0.01,0.01047,2e-05,0.99577]
[1777992684255,45.18,81149.56,0.01,0.01047,2e-05,0.99611]
[1777992689290,45.18,81153.47,0.01,0.01054,2e-05,1.00171]
[1777992694323,45.18,81156.65,0.01,0.01056,2e-05,1.00318]
[1777992700141,45.18,81157.18,0.01,0.01057,2e-05,1.00395]
[1777992702079,45.18,81157.69,0.01,0.01058,2e-05,1.00468]
[1777992702155,45.18,81158.16,0.01,0.01059,2e-05,1.00536]
[1777992704392,45.18,81168.14,0.01,0.01076,2e-05,1.01983]
[1777992709428,45.18,81173.46,0.01,0.01085,2e-05,1.02761]
[1777992713459,45.18,81161.32,0.01,0.01064,2e-05,1.00992]
[1777992718491,45.18,81161.8,0.01,0.01065,2e-05,1.01062]
[1777992723526,45.18,81163.77,0.01,0.01068,2e-05,1.01347]
[1777992729116,45.18,81156.31,0.01,0.01055,2e-05,1.00269]
[1777992729145,45.18,81138.99,0.01,0.01026,2e-05,0.97803]
[1777992734606,45.18,81130.96,0.01,0.01013,2e-05,0.96676]
[1777992739641,45.18,81134.35,0.01,0.01018,2e-05,0.97151]
[1777992744676,45.18,81148.29,0.01,0.01042,2e-05,0.99121]
[1777992747697,45.18,81157.91,0.01,0.01058,2e-05,1.005]
[1777992750719,45.18,81170.04,0.01,0.01079,2e-05,1.0226]
[1777992752732,45.18,81184.19,0.01,0.01101,2e-05,1.04026]
[1777992754746,45.18,81194.99,0.01,0.01121,2e-05,1.05637]
[1777992758782,45.18,81212.03,0.01,0.01152,2e-05,1.08218]
[1777992764114,45.18,81214.34,0.01,0.01156,2e-05,1.08572]
[1777992764216,45.18,81225.35,0.01,0.01177,2e-05,1.10272]
[1777992768851,45.18,81234.21,0.01,0.01194,2e-05,1.11654]
[1777992772891,45.18,81246.26,0.01,0.01217,2e-05,1.13557]
[1777992777926,45.18,81250.83,0.01,0.01226,2e-05,1.14286]
[1777992780969,45.18,81235.86,0.01,0.01197,2e-05,1.11914]
[1777992781956,45.18,81225.5,0.01,0.01177,2e-05,1.10295]
[1777992783971,45.18,81236.63,0.01,0.01198,2e-05,1.12035]
[1777992789004,45.18,81239.44,0.01,0.01204,2e-05,1.12477]
[1777992794041,45.18,81236.81,0.01,0.01199,2e-05,1.12063]
[1777992795046,45.18,81226.79,0.01,0.0118,2e-05,1.10495]
[1777992800082,45.18,81233.53,0.01,0.01193,2e-05,1.11548]
[1777992806124,45.18,81229.96,0.01,0.01186,2e-05,1.10989]
[1777992811158,45.18,81255.8,0.01,0.01232,2e-05,1.14741]
[1777992812168,45.18,81267.96,0.01,0.01256,2e-05,1.16705]
[1777992817200,45.18,81275.11,0.01,0.01271,2e-05,1.17871]
[1777992822236,45.18,81278.42,0.01,0.01278,2e-05,1.18415]
[1777992827271,45.18,81271.31,0.01,0.01263,2e-05,1.1725]
[1777992831309,45.18,81260.6,0.01,0.01242,2e-05,1.15513]
[1777992836344,45.18,81253.18,0.01,0.01227,2e-05,1.14322]
[1777992842154,45.18,81263.68,0.01,0.01248,2e-05,1.16011]
[1777992845409,45.18,81273.51,0.01,0.01268,2e-05,1.1761]
[1777992850442,45.18,81281.09,0.01,0.01283,2e-05,1.18854]
[1777992855479,45.18,81284.24,0.01,0.01289,2e-05,1.19375]
[1777992857494,45.18,81296.19,0.01,0.01314,2e-05,1.21366]
[1777992862293,45.18,81305.35,0.01,0.01333,2e-05,1.22909]
[1777992864543,45.18,81292.51,0.01,0.01306,2e-05,1.2075]
[1777992869578,45.18,81288.26,0.01,0.01298,2e-05,1.20042]
[1777992873607,45.18,81302.13,0.01,0.01323,2e-05,1.22009]
[1777992878640,45.18,81299.89,0.01,0.01318,2e-05,1.21632]
[1777992883675,45.18,81301.85,0.01,0.01322,2e-05,1.21962]
[1777992888710,45.18,81309.28,0.01,0.01338,2e-05,1.23218]
[1777992892517,45.18,81313.52,0.01,0.01347,2e-05,1.2394]
[1777992893197,45.18,81313.52,0.01,0.01347,2e-05,1.2394]
[1777992898781,45.18,81314.18,0.01,0.01348,2e-05,1.24052]
[1777992903816,45.18,81314.25,0.01,0.01348,2e-05,1.24064]
[1777992908851,45.18,81312.33,0.01,0.01344,2e-05,1.23737]
[1777992913886,45.18,81311.26,0.01,0.01342,2e-05,1.23555]
[1777992916807,45.18,81310.88,0.01,0.01341,2e-05,1.2349]
[1777992917920,45.18,81320.08,0.01,0.01361,2e-05,1.25063]
[1777992918921,45.18,81337.22,0.01,0.01398,2e-05,1.28034]
[1777992923956,45.18,81337.3,0.01,0.01398,2e-05,1.28048]
[1777992929332,45.18,81336.56,0.01,0.01397,2e-05,1.27919]
[1777992935035,45.18,81328.62,0.01,0.01376,2e-05,1.26173]
[1777992940221,45.18,81328.45,0.01,0.01375,2e-05,1.26143]
[1777992946112,45.18,81332.69,0.01,0.01384,2e-05,1.26878]
[1777992951150,45.18,81328.99,0.01,0.01376,2e-05,1.26237]
[1777992954169,45.18,81320.37,0.01,0.01358,2e-05,1.24751]
[1777992958197,45.18,81308.87,0.01,0.01333,2e-05,1.22791]
[1777992961222,45.18,81295.38,0.01,0.01305,2e-05,1.20524]
[1777992966256,45.18,81291.15,0.01,0.01296,2e-05,1.19819]
[1777992968277,45.18,81304.83,0.01,0.01325,2e-05,1.22109]
[1777992973306,45.18,81301.05,0.01,0.01317,2e-05,1.21473]
[1777992975323,45.18,81313.12,0.01,0.01342,2e-05,1.23513]
[1777992980355,45.18,81313.82,0.01,0.01344,2e-05,1.23632]
[1777992985391,45.18,81313.9,0.01,0.01344,2e-05,1.23646]
[1777992988132,45.18,81313.28,0.01,0.01343,2e-05,1.2354]
[1777992988412,45.18,81310.88,0.01,0.01338,2e-05,1.23132]
[1777992993448,45.18,81304.82,0.01,0.01321,2e-05,1.21751]
[1777992996076,45.18,81298.93,0.01,0.01309,2e-05,1.20763]
[1777992996468,45.18,81298.2,0.01,0.01307,2e-05,1.20641]
[1777993001503,45.18,81294.63,0.01,0.013,2e-05,1.20046]
[1777993006538,45.18,81300.47,0.01,0.01312,2e-05,1.21021]
[1777993011573,45.18,81298.22,0.01,0.01307,2e-05,1.20645]
[1777993016608,45.18,81297.56,0.01,0.01306,2e-05,1.20535]
[1777993021643,45.18,81297.38,0.01,0.01306,2e-05,1.20505]
[1777993023420,45.18,81285.15,0.01,0.0128,2e-05,1.18477]
[1777993028692,45.18,81283.22,0.01,0.01276,2e-05,1.18159]
[1777993033727,45.18,81278.62,0.01,0.01267,2e-05,1.17405]
[1777993038761,45.18,81282.83,0.01,0.01276,2e-05,1.18095]
[1777993043797,45.18,81283.57,0.01,0.01277,2e-05,1.18217]
[1777993048831,45.18,81284.8,0.01,0.0128,2e-05,1.18419]
[1777993053867,45.18,81286.21,0.01,0.01279,2e-05,1.18302]
[1777993054874,45.18,81272.99,0.01,0.01252,2e-05,1.16143]
[1777993055796,45.18,81272.99,0.01,0.01252,2e-05,1.16143]
[1777993060919,45.18,81269.3,0.01,0.01245,2e-05,1.15546]
[1777993065951,45.18,81268.52,0.01,0.01243,2e-05,1.1542]
[1777993067966,45.18,81259.69,0.01,0.01226,2e-05,1.14002]
[1777993073000,45.18,81266.13,0.01,0.01239,2e-05,1.15035]
[1777993078036,45.18,81265.23,0.01,0.01237,2e-05,1.1489]
[1777993083084,45.18,81270.43,0.01,0.01247,2e-05,1.15728]
[1777993083844,45.18,81270.43,0.01,0.01247,2e-05,1.15728]
[1777993086491,45.18,81269.08,0.01,0.01244,2e-05,1.1551]
[1777993091131,45.18,81280.36,0.01,0.01267,2e-05,1.17343]
[1777993096170,45.18,81278.21,0.01,0.01263,2e-05,1.16992]
[1777993099190,45.18,81290.73,0.01,0.01288,2e-05,1.19048]
[1777993104225,45.18,81295.82,0.01,0.01299,2e-05,1.19892]
[1777993109261,45.18,81301.02,0.01,0.01309,2e-05,1.20759]
[1777993114296,45.18,81302.81,0.01,0.01309,2e-05,1.20705]
[1777993119339,45.18,81304.03,0.01,0.01312,2e-05,1.20909]
[1777993124366,45.18,81305.58,0.01,0.01315,2e-05,1.21169]
[1777993129401,45.18,81303.57,0.01,0.01311,2e-05,1.20832]
[1777993134436,45.18,81304.24,0.01,0.01312,2e-05,1.20944]
[1777993139472,45.18,81306.66,0.01,0.01317,2e-05,1.2135]
[1777993144507,45.18,81303.39,0.01,0.01311,2e-05,1.20802]
[1777993149541,45.18,81300.81,0.01,0.01305,2e-05,1.20371]
[1777993156597,45.18,81300.73,0.01,0.01305,2e-05,1.20357]
[1777993161631,45.18,81299.88,0.01,0.01303,2e-05,1.20216]
[1777993166667,45.18,81297.42,0.01,0.01298,2e-05,1.19806]
[1777993171702,45.18,81291.27,0.01,0.01282,2e-05,1.18437]
[1777993176737,45.18,81291.04,0.01,0.01281,2e-05,1.18399]
[1777993181772,45.18,81282.16,0.01,0.01263,2e-05,1.16943]
[1777993186806,45.18,81282.63,0.01,0.01264,2e-05,1.1702]
[1777993193856,45.18,81278.07,0.01,0.01255,2e-05,1.16277]
[1777993198892,45.18,81276.06,0.01,0.01251,2e-05,1.15951]
[1777993202919,45.18,81266.19,0.01,0.01232,2e-05,1.1436]
[1777993207954,45.18,81272.46,0.01,0.01244,2e-05,1.15369]
[1777993212988,45.18,81274.98,0.01,0.01249,2e-05,1.15776]
[1777993216012,45.18,81266.01,0.01,0.01231,2e-05,1.14331]
[1777993218027,45.18,81252.88,0.01,0.01205,2e-05,1.12242]
[1777993223062,45.18,81254.48,0.01,0.01209,2e-05,1.12495]
[1777993225075,45.18,81263.71,0.01,0.01227,2e-05,1.13963]
[1777993230112,45.18,81263.86,0.01,0.01227,2e-05,1.13987]
[1777993235148,45.18,81261.42,0.01,0.01219,2e-05,1.13258]
[1777993237160,45.18,81252.06,0.01,0.012,2e-05,1.11776]
[1777993242196,45.18,81252.77,0.01,0.01202,2e-05,1.11888]
[1777993243203,45.18,81243.72,0.01,0.01184,2e-05,1.10469]
[1777993245218,45.18,81234.85,0.01,0.01168,2e-05,1.09092]
[1777993250256,45.18,81232.42,0.01,0.01163,2e-05,1.08718]
[1777993255288,45.18,81233.05,0.01,0.01164,2e-05,1.08815]
[1777993260322,45.18,81233.16,0.01,0.01164,2e-05,1.08832]
[1777993265356,45.18,81234.87,0.01,0.01168,2e-05,1.09095]
[1777993270394,45.18,81240.4,0.01,0.01178,2e-05,1.09952]
[1777993275427,45.18,81241.57,0.01,0.0118,2e-05,1.10134]
[1777993280467,45.18,81235.1,0.01,0.01168,2e-05,1.09131]
[1777993282478,45.18,81213.81,0.01,0.01128,2e-05,1.05882]
[1777993287514,45.18,81205.72,0.01,0.01114,2e-05,1.04667]
[1777993289528,45.18,81218.27,0.01,0.01137,2e-05,1.06556]
[1777993294564,45.18,81216.96,0.01,0.01131,2e-05,1.06032]
[1777993296581,45.18,81226.77,0.01,0.01149,2e-05,1.07522]
[1777993301612,45.18,81228.38,0.01,0.01152,2e-05,1.07768]
[1777993306648,45.18,81226.91,0.01,0.01149,2e-05,1.07543]
[1777993311684,45.18,81228.54,0.01,0.01152,2e-05,1.07792]
[1777993316718,45.18,81224.67,0.01,0.01145,2e-05,1.07201]
[1777993319741,45.18,81214.6,0.01,0.01127,2e-05,1.05676]
[1777993324777,45.18,81213.84,0.01,0.01125,2e-05,1.05562]
[1777993328805,45.18,81203.68,0.01,0.01107,2e-05,1.04042]
[1777993333837,45.18,81210.76,0.01,0.0112,2e-05,1.05099]
[1777993338875,45.18,81213.52,0.01,0.01125,2e-05,1.05514]
[1777993339882,45.18,81204.64,0.01,0.01108,2e-05,1.04185]
[1777993340947,45.18,81204.64,0.01,0.01108,2e-05,1.04185]
[1777993340968,45.18,81189.18,0.01,0.01081,2e-05,1.01903]
[1777993346931,45.18,81194.87,0.01,0.01091,2e-05,1.02738]
[1777993349739,45.18,81200.93,0.01,0.01102,2e-05,1.03634]
[1777993349825,45.18,81203.6,0.01,0.01107,2e-05,1.0403]
[1777993354987,45.18,81199.93,0.01,0.01097,2e-05,1.03166]
[1777993361788,45.18,81201.95,0.01,0.011,2e-05,1.03465]
[1777993367072,45.18,81207.33,0.01,0.0111,2e-05,1.04264]
[1777993372107,45.18,81209.33,0.01,0.01114,2e-05,1.04562]
[1777993377143,45.18,81211.08,0.01,0.01117,2e-05,1.04824]
[1777993382655,45.18,81208.34,0.01,0.01112,2e-05,1.04415]
[1777993388219,45.18,81212.5,0.01,0.01119,2e-05,1.05037]
[1777993393256,45.18,81213.85,0.01,0.01122,2e-05,1.05239]
[1777993399301,45.18,81209.58,0.01,0.01114,2e-05,1.046]
[1777993402905,45.18,81218.83,0.01,0.01131,2e-05,1.05989]
[1777993404335,45.18,81227.93,0.01,0.01148,2e-05,1.07371]
[1777993408368,45.18,81239.85,0.01,0.0117,2e-05,1.09202]
[1777993412391,45.18,81257.02,0.01,0.012,2e-05,1.11546]
[1777993417427,45.18,81260.51,0.01,0.01206,2e-05,1.12096]
[1777993422462,45.18,81261.63,0.01,0.01208,2e-05,1.12274]
[1777993426491,45.18,81272.05,0.01,0.01229,2e-05,1.13932]
[1777993431526,45.18,81274.49,0.01,0.01234,2e-05,1.14323]
[1777993436560,45.18,81274.5,0.01,0.01234,2e-05,1.14324]
[1777993441597,45.18,81277.79,0.01,0.0124,2e-05,1.14853]
[1777993446631,45.18,81284.56,0.01,0.01254,2e-05,1.15948]
[1777993451672,45.18,81284.72,0.01,0.01254,2e-05,1.15974]
[1777993456700,45.18,81287.1,0.01,0.01259,2e-05,1.16361]
[1777993460728,45.18,81296.04,0.01,0.01277,2e-05,1.17823]
[1777993465764,45.18,81292.42,0.01,0.0127,2e-05,1.17229]
[1777993469794,45.18,81303.72,0.01,0.01293,2e-05,1.19091]
[1777993474834,45.18,81304.26,0.01,0.0129,2e-05,1.18828]
[1777993476841,45.18,81326.58,0.01,0.01337,2e-05,1.2257]
[1777993480870,45.18,81335.8,0.01,0.01357,2e-05,1.24142]
[1777993485905,45.18,81339.4,0.01,0.01364,2e-05,1.2476]
[1777993490941,45.18,81340.26,0.01,0.01366,2e-05,1.24908]
[1777993495977,45.18,81352.87,0.01,0.01394,2e-05,1.27095]
[1777993501740,45.18,81359.19,0.01,0.01408,2e-05,1.28202]
[1777993504035,45.18,81369.54,0.01,0.01431,2e-05,1.30032]
[1777993509071,45.18,81357.97,0.01,0.01405,2e-05,1.27988]
[1777993510598,45.18,81343.21,0.01,0.01373,2e-05,1.25417]
[1777993516120,45.18,81340.28,0.01,0.01366,2e-05,1.24912]
[1777993521155,45.18,81340.43,0.01,0.01367,2e-05,1.24937]
[1777993524176,45.18,81330.3,0.01,0.01345,2e-05,1.23202]
[1777993529211,45.18,81331.22,0.01,0.01347,2e-05,1.23359]
[1777993533013,45.18,81324.44,0.01,0.01329,2e-05,1.21848]
[1777993535254,45.18,81305.54,0.01,0.01289,2e-05,1.18688]
[1777993537269,45.18,81315.44,0.01,0.0131,2e-05,1.20335]
[1777993542302,45.18,81321.28,0.01,0.01322,2e-05,1.21315]
[1777993547339,45.18,81327.68,0.01,0.01336,2e-05,1.22397]
[1777993552373,45.18,81331.19,0.01,0.01343,2e-05,1.22993]
[1777993557408,45.18,81333.21,0.01,0.01347,2e-05,1.23337]
[1777993562442,45.18,81331.22,0.01,0.01343,2e-05,1.22998]
[1777993567480,45.18,81335.34,0.01,0.01352,2e-05,1.23701]
[1777993568485,45.18,81345.74,0.01,0.01374,2e-05,1.25489]
[1777993573521,45.18,81354.49,0.01,0.01393,2e-05,1.2701]
[1777993578558,45.18,81357.17,0.01,0.01399,2e-05,1.27478]
[1777993583595,45.18,81359.5,0.01,0.01405,2e-05,1.27887]
[1777993588626,45.18,81366.57,0.01,0.0142,2e-05,1.29132]
[1777993593661,45.18,81372.82,0.01,0.0143,2e-05,1.29867]
[1777993598695,45.18,81379.43,0.01,0.01445,2e-05,1.31046]
[1777993603730,45.18,81379.4,0.01,0.01445,2e-05,1.31041]
[1777993608765,45.18,81379.94,0.01,0.01446,2e-05,1.31137]
[1777993613802,45.18,81377.66,0.01,0.01441,2e-05,1.3073]
[1777993618836,45.18,81386.27,0.01,0.01461,2e-05,1.32275]
[1777993622865,45.18,81399.06,0.01,0.01491,2e-05,1.34597]
[1777993624880,45.18,81414.19,0.01,0.01526,2e-05,1.37385]
[1777993625887,45.18,81401.65,0.01,0.01497,2e-05,1.35071]
[1777993630930,45.18,81410.21,0.01,0.01517,2e-05,1.36647]
[1777993635935,45.18,81417.82,0.01,0.01535,2e-05,1.3806]
[1777993635973,45.18,81428.16,0.01,0.0156,2e-05,1.39999]
[1777993637177,45.18,81428.16,0.01,0.0156,2e-05,1.39999]
[1777993637974,45.18,81426.45,0.01,0.01556,2e-05,1.39677]
[1777993641000,45.18,81437.63,0.01,0.01583,2e-05,1.41793]
[1777993646041,45.18,81437.62,0.01,0.01583,2e-05,1.41791]
[1777993649081,45.18,81424.92,0.01,0.01552,2e-05,1.39389]
[1777993651077,45.18,81417.78,0.01,0.01531,2e-05,1.37664]
[1777993656119,45.18,81408.32,0.01,0.01508,2e-05,1.35912]
[1777993658126,45.18,81396.26,0.01,0.0148,2e-05,1.33704]
[1777993660140,45.18,81405.67,0.01,0.01502,2e-05,1.35424]
[1777993665175,45.18,81403.98,0.01,0.01498,2e-05,1.35114]
[1777993670210,45.18,81397.53,0.01,0.01483,2e-05,1.33935]
[1777993675881,45.18,81393.22,0.01,0.01473,2e-05,1.33152]
[1777993675907,45.18,81378.45,0.01,0.01439,2e-05,1.30495]
[1777993679038,45.18,81368.91,0.01,0.01418,2e-05,1.28801]
[1777993683145,45.18,81368.92,0.01,0.01418,2e-05,1.28803]
[1777993683842,45.18,81362.54,0.01,0.01403,2e-05,1.2768]
[1777993683926,45.18,81362.54,0.01,0.01403,2e-05,1.2768]
[1777993683936,45.18,81361.25,0.01,0.01401,2e-05,1.27454]
[1777993686001,45.18,81361.25,0.01,0.01401,2e-05,1.27454]
[1777993686090,45.18,81355.98,0.01,0.01389,2e-05,1.26533]
[1777993691358,45.18,81355.02,0.01,0.01387,2e-05,1.26366]
[1777993696393,45.18,81359.33,0.01,0.01396,2e-05,1.27118]
[1777993699180,45.18,81369.24,0.01,0.01418,2e-05,1.2886]
[1777993699558,45.18,81369.24,0.01,0.01418,2e-05,1.2886]
[1777993705457,45.18,81365.37,0.01,0.0141,2e-05,1.28177]
[1777993710494,45.18,81370.28,0.01,0.01421,2e-05,1.29044]
[1777993712795,45.18,81371.78,0.01,0.0142,2e-05,1.28936]
[1777993718549,45.18,81371.03,0.01,0.01418,2e-05,1.28803]
[1777993724240,45.18,81372.11,0.01,0.01421,2e-05,1.28994]
[1777993725896,45.18,81372.81,0.01,0.01422,2e-05,1.29118]
[1777993726353,45.18,81373.3,0.01,0.01424,2e-05,1.29205]
[1777993728263,45.18,81373.3,0.01,0.01424,2e-05,1.29205]
[1777993731148,45.18,81373.29,0.01,0.01424,2e-05,1.29203]
[1777993735666,45.18,81385.21,0.01,0.01451,2e-05,1.31328]
[1777993736527,45.18,81385.21,0.01,0.01451,2e-05,1.31328]
[1777993741609,45.18,81381.32,0.01,0.01442,2e-05,1.30632]
[1777993744730,45.18,81389.93,0.01,0.01461,2e-05,1.32177]
[1777993749766,45.18,81385.95,0.01,0.01452,2e-05,1.31461]
[1777993754501,45.18,81387.09,0.01,0.01455,2e-05,1.31666]
[1777993755258,45.18,81387.09,0.01,0.01455,2e-05,1.31666]
[1777993756495,45.18,81386.98,0.01,0.01455,2e-05,1.31646]
[1777993757628,45.18,81387.58,0.01,0.01456,2e-05,1.31754]
[1777993761349,45.18,81391.35,0.01,0.01465,2e-05,1.32434]
[1777993761369,45.18,81391.35,0.01,0.01465,2e-05,1.32434]
[1777993761850,45.18,81391.79,0.01,0.01466,2e-05,1.32513]
[1777993762525,45.18,81391.79,0.01,0.01466,2e-05,1.32513]
[1777993762831,45.18,81391.79,0.01,0.01466,2e-05,1.32513]
[1777993762868,45.18,81393.36,0.01,0.01469,2e-05,1.32797]
[1777993764119,45.18,81393.36,0.01,0.01469,2e-05,1.32797]
[1777993769475,45.18,81396.15,0.01,0.01476,2e-05,1.33303]
[1777993772927,45.18,81389.61,0.01,0.01457,2e-05,1.31741]
[1777993777962,45.18,81391.3,0.01,0.0146,2e-05,1.32045]
[1777993782997,45.18,81386.41,0.01,0.01449,2e-05,1.31166]
[1777993788032,45.18,81386.71,0.01,0.0145,2e-05,1.3122]
[1777993793066,45.18,81385.8,0.01,0.01448,2e-05,1.31057]
[1777993797097,45.18,81373.14,0.01,0.01419,2e-05,1.28804]
[1777993799000,45.18,81371.03,0.01,0.01415,2e-05,1.28431]
[1777993799702,45.18,81369.05,0.01,0.0141,2e-05,1.28082]
[1777993800122,45.18,81356.23,0.01,0.01382,2e-05,1.25842]
[1777993801210,45.18,81356.23,0.01,0.01382,2e-05,1.25842]
[1777993801240,45.18,81347.25,0.01,0.01362,2e-05,1.24291]
[1777993803141,45.18,81356.08,0.01,0.01381,2e-05,1.25816]
[1777993803963,45.18,81356.08,0.01,0.01381,2e-05,1.25816]
[1777993809198,45.18,81347.96,0.01,0.01364,2e-05,1.24413]
[1777993810799,45.18,81342.24,0.01,0.01351,2e-05,1.23432]
[1777993812231,45.18,81339.6,0.01,0.01346,2e-05,1.22981]
[1777993818252,45.18,81334.91,0.01,0.01336,2e-05,1.22184]
[1777993823289,45.18,81335.98,0.01,0.01338,2e-05,1.22365]
[1777993826309,45.18,81346.29,0.01,0.0136,2e-05,1.24126]
[1777993829338,45.18,81355.89,0.01,0.01381,2e-05,1.25783]
[1777993834365,45.18,81369.32,0.01,0.01407,2e-05,1.27758]
[1777993837385,45.18,81378.14,0.01,0.01426,2e-05,1.29316]
[1777993842420,45.18,81382.63,0.01,0.01437,2e-05,1.30114]
[1777993847455,45.18,81383.11,0.01,0.01438,2e-05,1.302]
[1777993852490,45.18,81384.07,0.01,0.0144,2e-05,1.30371]
[1777993853497,45.18,81375.4,0.01,0.0142,2e-05,1.2883]
[1777993857164,45.18,81383.61,0.01,0.01439,2e-05,1.30289]
[1777993862561,45.18,81384.77,0.01,0.01441,2e-05,1.30496]
[1777993865582,45.18,81371.43,0.01,0.01411,2e-05,1.2813]
[1777993867118,45.18,81371.43,0.01,0.01411,2e-05,1.2813]
[1777993867692,45.18,81371.7,0.01,0.01412,2e-05,1.28177]
[1777993868377,45.18,81371.7,0.01,0.01412,2e-05,1.28177]
[1777993869207,45.18,81371.59,0.01,0.01412,2e-05,1.28158]
[1777993873002,45.18,81377.63,0.01,0.01425,2e-05,1.29225]
[1777993873542,45.18,81380.69,0.01,0.01432,2e-05,1.29768]
[1777993874332,45.18,81380.69,0.01,0.01432,2e-05,1.29768]
[1777993875659,45.18,81394.16,0.01,0.01463,2e-05,1.32182]
[1777993877573,45.18,81397.26,0.01,0.0147,2e-05,1.32742]
[1777993883029,45.18,81397.71,0.01,0.01471,2e-05,1.32824]
[1777993888752,45.18,81394.37,0.01,0.01463,2e-05,1.3222]
[1777993893841,45.18,81393.31,0.01,0.01457,2e-05,1.3165]
[1777993897957,45.18,81394.84,0.01,0.0146,2e-05,1.31925]
[1777993902674,45.18,81408.98,0.01,0.01493,2e-05,1.34493]
[1777993903859,45.18,81427.08,0.01,0.01536,2e-05,1.37838]
[1777993906889,45.18,81439.62,0.01,0.01567,2e-05,1.40193]
[1777993908902,45.18,81452.51,0.01,0.01598,2e-05,1.42646]
[1777993912928,45.18,81461.78,0.01,0.01621,3e-05,1.44431]
[1777993917964,45.18,81470.38,0.01,0.01643,3e-05,1.46102]
[1777993918971,45.18,81479.2,0.01,0.01666,3e-05,1.47832]
[1777993920994,45.18,81492.84,0.01,0.01701,3e-05,1.50537]
[1777993922002,45.18,81505.3,0.01,0.01734,3e-05,1.53042]
[1777993925033,45.18,81516.53,0.01,0.01764,3e-05,1.55328]
[1777993930063,45.18,81519.45,0.01,0.01772,3e-05,1.55926]
[1777993935102,45.18,81527.75,0.01,0.01794,3e-05,1.57637]
[1777993938156,45.18,81542.39,0.01,0.01835,3e-05,1.6069]
[1777993943192,45.18,81541.54,0.01,0.01833,3e-05,1.60511]
[1777993948226,45.18,81544.17,0.01,0.0184,3e-05,1.61064]
[1777993953261,45.18,81547.17,0.01,0.01844,3e-05,1.61264]
[1777993953569,45.18,81547.17,0.01,0.01844,3e-05,1.61264]
[1777993954093,45.18,81547.17,0.01,0.01844,3e-05,1.61264]
[1777993955275,45.18,81562.46,0.01,0.01887,3e-05,1.6451]
[1777993957292,45.18,81574.16,0.01,0.0192,3e-05,1.67028]
[1777993962327,45.18,81574.64,0.01,0.01922,3e-05,1.67132]
[1777993965348,45.18,81589.61,0.01,0.01966,3e-05,1.70397]
[1777993967374,45.18,81605.79,0.01,0.02014,3e-05,1.73981]
[1777993971168,45.18,81608.17,0.01,0.02021,3e-05,1.74513]
[1777993971403,45.18,81603.25,0.01,0.02006,3e-05,1.73414]
[1777993973021,45.18,81598.79,0.01,0.01993,3e-05,1.72423]
[1777993973416,45.18,81584.57,0.01,0.01951,3e-05,1.69292]
[1777993976437,45.18,81593.59,0.01,0.01978,3e-05,1.71273]
[1777993978452,45.18,81578.97,0.01,0.01934,3e-05,1.68071]
[1777993979460,45.18,81569.58,0.01,0.01907,3e-05,1.66039]
[1777993979743,45.18,81569.58,0.01,0.01907,3e-05,1.66039]
[1777993980466,45.18,81569.84,0.01,0.01908,3e-05,1.66095]
[1777993981270,45.18,81569.84,0.01,0.01908,3e-05,1.66095]
[1777993981475,45.18,81571.0,0.01,0.01911,3e-05,1.66345]
[1777993982349,45.18,81571.0,0.01,0.01911,3e-05,1.66345]
[1777993982480,45.18,81568.01,0.01,0.01903,3e-05,1.65701]
[1777993983050,45.18,81568.01,0.01,0.01903,3e-05,1.65701]
[1777993983487,45.18,81566.8,0.01,0.01899,3e-05,1.6544]
[1777993986567,45.18,81556.71,0.01,0.0187,3e-05,1.63283]
[1777993987530,45.18,81543.26,0.01,0.01833,3e-05,1.60441]
[1777993988537,45.18,81533.4,0.01,0.01805,3e-05,1.58392]
[1777993988761,45.18,81533.4,0.01,0.01805,3e-05,1.58392]
[1777993988856,45.18,81533.4,0.01,0.01805,3e-05,1.58392]
[1777993989549,45.18,81529.83,0.01,0.01796,3e-05,1.57664]
[1777993989961,45.18,81529.83,0.01,0.01796,3e-05,1.57664]
[1777993990551,45.18,81530.55,0.01,0.01798,3e-05,1.57827]
[1777993994579,45.18,81540.7,0.01,0.01827,3e-05,1.59994]
[1777993999614,45.19,81541.82,0.01,0.0183,3e-05,1.60277]
[1777994004648,45.19,81534.28,0.01,0.0181,3e-05,1.58749]
[1777994007670,45.19,81515.21,0.01,0.01759,3e-05,1.54852]
[1777994012707,45.2,81507.16,0.01,0.01734,3e-05,1.52882]
[1777994014725,45.2,81496.94,0.01,0.01707,3e-05,1.50869]
[1777994019760,45.21,81494.81,0.01,0.01703,3e-05,1.50564]
[1777994024795,45.22,81494.3,0.01,0.01704,3e-05,1.5059]
[1777994028823,45.22,81504.79,0.01,0.01733,3e-05,1.52804]
[1777994033859,45.23,81498.48,0.01,0.01718,3e-05,1.51653]
[1777994038897,45.24,81499.29,0.01,0.01722,3e-05,1.51947]
[1777994039902,45.24,81490.29,0.01,0.01698,3e-05,1.50172]
[1777994044937,45.25,81482.06,0.01,0.01679,3e-05,1.48689]
[1777994048964,45.26,81472.27,0.01,0.01655,3e-05,1.4689]
[1777994054002,45.27,81478.63,0.01,0.01674,3e-05,1.483]
[1777994057024,45.28,81490.4,0.01,0.01705,3e-05,1.50718]
[1777994062061,45.29,81492.61,0.01,0.01713,3e-05,1.51285]
[1777994067095,45.29,81494.93,0.01,0.01721,3e-05,1.5187]
[1777994072130,45.3,81500.25,0.01,0.01732,3e-05,1.5264]
[1777994077166,45.31,81516.31,0.01,0.01776,3e-05,1.56021]
[1777994078175,45.31,81526.82,0.01,0.01805,3e-05,1.58206]
[1777994083207,45.32,81519.19,0.01,0.01785,3e-05,1.5671]
[1777994088241,45.32,81514.96,0.01,0.01775,3e-05,1.55921]
[1777994093278,45.33,81512.54,0.01,0.0177,3e-05,1.55507]
[1777994098317,45.33,81506.2,0.01,0.01754,3e-05,1.54295]
[1777994103351,45.34,81509.77,0.01,0.01764,3e-05,1.5512]
[1777994108391,45.34,81518.36,0.01,0.01789,3e-05,1.56961]
[1777994113422,45.35,81518.95,0.01,0.01791,3e-05,1.57141]
[1777994116624,45.35,81535.73,0.01,0.01838,3e-05,1.6066]
[1777994119479,45.35,81544.31,0.01,0.01862,3e-05,1.62477]
[1777994121479,45.35,81531.23,0.01,0.01826,3e-05,1.59744]
[1777994126513,45.35,81528.29,0.01,0.01818,3e-05,1.59175]
[1777994130541,45.36,81519.84,0.01,0.01795,3e-05,1.5746]
[1777994134570,45.36,81513.11,0.01,0.01773,3e-05,1.55699]
[1777994136584,45.36,81503.17,0.01,0.01747,3e-05,1.53707]
[1777994141619,45.37,81498.51,0.01,0.01736,3e-05,1.52864]
[1777994146654,45.37,81500.93,0.01,0.01744,3e-05,1.53456]
[1777994151689,45.38,81515.48,0.01,0.01784,3e-05,1.56524]
[1777994153704,45.38,81528.46,0.01,0.0182,3e-05,1.59242]
[1777994158740,45.39,81532.77,0.01,0.01833,3e-05,1.60191]
[1777994163775,45.39,81531.23,0.01,0.01829,3e-05,1.59917]
[1777994168808,45.39,81524.44,0.01,0.01811,3e-05,1.58555]
[1777994173847,45.4,81517.54,0.01,0.01793,3e-05,1.57186]
[1777994176870,45.4,81505.23,0.01,0.0176,3e-05,1.54705]
[1777994182630,45.4,81508.94,0.01,0.01771,3e-05,1.55561]
[1777994187948,45.41,81503.96,0.01,0.01759,3e-05,1.54626]
[1777994192981,45.41,81501.2,0.01,0.01748,3e-05,1.537]
[1777994198018,45.41,81505.0,0.01,0.01758,3e-05,1.5447]
[1777994203054,45.41,81508.46,0.01,0.01767,3e-05,1.55174]
[1777994208088,45.41,81506.37,0.01,0.01762,3e-05,1.54748]
[1777994213122,45.41,81498.61,0.01,0.01741,3e-05,1.53176]
[1777994218157,45.41,81500.28,0.01,0.01745,3e-05,1.53513]
[1777994223192,45.41,81495.15,0.01,0.01732,3e-05,1.52479]
[1777994224199,45.41,81507.93,0.01,0.01766,3e-05,1.55066]
[1777994225206,45.41,81516.96,0.01,0.0179,3e-05,1.56914]
[1777994230243,45.41,81522.37,0.01,0.01805,3e-05,1.5803]
[1777994235276,45.41,81528.69,0.01,0.01823,3e-05,1.5934]
[1777994240311,45.41,81532.93,0.01,0.01834,3e-05,1.60224]
[1777994245346,45.41,81533.77,0.01,0.01837,3e-05,1.604]
[1777994250381,45.41,81531.21,0.01,0.01829,3e-05,1.59865]
[1777994255416,45.41,81532.48,0.01,0.01828,3e-05,1.59699]
[1777994261458,45.41,81534.54,0.01,0.01834,3e-05,1.60129]
[1777994264479,45.41,81518.12,0.01,0.01789,3e-05,1.56726]
[1777994269514,45.41,81518.03,0.01,0.01789,3e-05,1.56708]
[1777994271643,45.41,81499.07,0.01,0.01738,3e-05,1.52849]
[1777994273545,45.41,81489.77,0.01,0.01713,3e-05,1.50984]
[1777994278594,45.41,81494.85,0.01,0.01726,3e-05,1.52001]
[1777994281606,45.41,81505.48,0.01,0.01755,3e-05,1.54146]
[1777994284626,45.41,81514.93,0.01,0.0178,3e-05,1.56072]
[1777994285634,45.41,81523.64,0.01,0.01804,3e-05,1.57864]
[1777994290678,45.41,81513.91,0.01,0.01777,3e-05,1.55863]
[1777994295723,45.41,81519.86,0.01,0.01794,3e-05,1.57084]
[1777994300757,45.41,81520.74,0.01,0.01796,3e-05,1.57266]
[1777994305795,45.41,81522.66,0.01,0.01801,3e-05,1.57662]
[1777994310839,45.41,81523.5,0.01,0.01804,3e-05,1.57835]
[1777994315864,45.41,81524.91,0.01,0.01803,3e-05,1.57698]
[1777994320898,45.41,81525.67,0.01,0.01805,3e-05,1.57855]
[1777994321906,45.41,81534.87,0.01,0.0183,3e-05,1.59766]
[1777994326941,45.41,81522.92,0.01,0.01797,3e-05,1.57288]
[1777994331977,45.41,81524.91,0.01,0.01803,3e-05,1.57698]
[1777994337012,45.41,81525.35,0.01,0.01804,3e-05,1.57789]
[1777994342047,45.41,81524.55,0.01,0.01802,3e-05,1.57624]
[1777994343054,45.41,81513.32,0.01,0.01771,3e-05,1.55318]
[1777994348088,45.41,81518.54,0.01,0.01785,3e-05,1.56387]
[1777994353125,45.41,81514.47,0.01,0.01774,3e-05,1.55553]
[1777994358158,45.41,81505.33,0.01,0.0175,3e-05,1.53694]
[1777994363194,45.41,81503.0,0.01,0.01743,3e-05,1.53222]
[1777994368230,45.41,81502.65,0.01,0.01743,3e-05,1.53152]
[1777994370020,45.41,81512.9,0.01,0.0177,3e-05,1.55233]
[1777994375281,45.41,81510.15,0.01,0.01758,3e-05,1.54249]
[1777994380315,45.41,81506.62,0.01,0.01749,3e-05,1.53534]
[1777994385350,45.41,81499.37,0.01,0.01729,3e-05,1.52072]
[1777994390386,45.41,81496.73,0.01,0.01722,3e-05,1.51542]
[1777994395421,45.41,81492.37,0.01,0.01711,3e-05,1.5067]
[1777994400456,45.41,81496.75,0.01,0.01722,3e-05,1.51546]
[1777994402986,45.41,81484.36,0.01,0.0169,3e-05,1.49079]
[1777994408512,45.41,81483.94,0.01,0.01689,3e-05,1.48996]
[1777994413547,45.41,81489.86,0.01,0.01704,3e-05,1.5017]
[1777994418582,45.41,81493.7,0.01,0.01714,3e-05,1.50936]
[1777994420599,45.41,81502.17,0.01,0.01737,3e-05,1.52635]
[1777994425631,45.41,81503.1,0.01,0.01739,3e-05,1.52822]
[1777994430666,45.41,81504.5,0.01,0.01743,3e-05,1.53105]
[1777994433689,45.41,81496.73,0.01,0.01718,3e-05,1.51124]
[1777994438722,45.41,81490.99,0.01,0.01703,3e-05,1.49979]
[1777994443757,45.41,81499.34,0.01,0.01725,3e-05,1.51647]
[1777994448792,45.41,81504.61,0.01,0.01739,3e-05,1.52707]
[1777994453829,45.41,81503.14,0.01,0.01735,3e-05,1.52411]
[1777994457859,45.41,81494.01,0.01,0.01711,3e-05,1.50581]
[1777994462905,45.41,81505.56,0.01,0.01741,3e-05,1.52898]
[1777994467936,45.41,81515.36,0.01,0.01767,3e-05,1.54886]
[1777994470006,45.41,81524.73,0.01,0.01793,3e-05,1.56805]
[1777994475993,45.41,81517.05,0.01,0.01772,3e-05,1.55231]
[1777994481029,45.41,81509.47,0.01,0.01752,3e-05,1.53689]
[1777994486065,45.41,81501.02,0.01,0.01729,3e-05,1.51984]
[1777994491101,45.41,81510.15,0.01,0.01749,3e-05,1.53405]
[1777994496137,45.41,81503.1,0.01,0.0173,3e-05,1.51983]
[1777994501173,45.41,81505.66,0.01,0.01737,3e-05,1.52498]
[1777994506206,45.41,81505.16,0.01,0.01735,3e-05,1.52397]
[1777994511242,45.41,81509.83,0.01,0.01748,3e-05,1.5334]
[1777994516276,45.41,81508.8,0.01,0.01745,3e-05,1.53132]
[1777994522320,45.41,81504.53,0.01,0.01734,3e-05,1.52271]
[1777994527354,45.41,81509.52,0.01,0.01747,3e-05,1.53278]
[1777994532389,45.41,81512.79,0.01,0.01756,3e-05,1.5394]
[1777994537424,45.41,81513.82,0.01,0.01759,3e-05,1.54149]
[1777994542458,45.41,81514.27,0.01,0.0176,3e-05,1.54241]
[1777994546091,45.41,81528.57,0.01,0.01799,3e-05,1.57169]
[1777994547598,45.41,81545.71,0.01,0.01846,3e-05,1.60734]
[1777994552529,45.41,81558.0,0.01,0.01876,3e-05,1.6289]
[1777994555550,45.41,81569.02,0.01,0.01908,3e-05,1.65239]
[1777994560585,45.41,81569.66,0.01,0.01909,3e-05,1.65377]
[1777994565623,45.41,81566.39,0.01,0.019,3e-05,1.64676]
[1777994570655,45.41,81568.12,0.01,0.01905,3e-05,1.65046]
[1777994575691,45.41,81569.72,0.01,0.0191,3e-05,1.65389]
[1777994580725,45.41,81578.1,0.01,0.01934,3e-05,1.67194]
[1777994583746,45.41,81587.38,0.01,0.01961,3e-05,1.69211]
[1777994588781,45.41,81591.23,0.01,0.01973,3e-05,1.70053]
[1777994591802,45.41,81581.27,0.01,0.01943,3e-05,1.67881]
[1777994596844,45.41,81589.82,0.01,0.01968,3e-05,1.69744]
[1777994601873,45.41,81583.32,0.01,0.01949,3e-05,1.68326]
[1777994606910,45.41,81578.04,0.01,0.01934,3e-05,1.67181]
[1777994608923,45.41,81569.19,0.01,0.01908,3e-05,1.65276]
[1777994612952,45.41,81561.73,0.01,0.01882,3e-05,1.63243]
[1777994617988,45.41,81550.95,0.01,0.01851,3e-05,1.60964]
[1777994623023,45.41,81544.58,0.01,0.01834,3e-05,1.5963]
[1777994628059,45.41,81543.32,0.01,0.0183,3e-05,1.59367]
[1777994629069,45.41,81552.45,0.01,0.01856,3e-05,1.6128]
[1777994631083,45.41,81566.71,0.01,0.01896,3e-05,1.64303]
[1777994635110,45.41,81578.61,0.01,0.01931,3e-05,1.66859]
[1777994640153,45.41,81579.76,0.01,0.01934,3e-05,1.67108]
[1777994641155,45.41,81604.54,0.01,0.02007,3e-05,1.72533]
[1777994646190,45.41,81604.5,0.01,0.02007,3e-05,1.72524]
[1777994648205,45.41,81613.64,0.01,0.02035,3e-05,1.74558]
[1777994651231,45.41,81604.18,0.01,0.02006,3e-05,1.72453]
[1777994653249,45.41,81593.34,0.01,0.01974,3e-05,1.70064]
[1777994658282,45.41,81591.52,0.01,0.01968,3e-05,1.69666]
[1777994663316,45.41,81600.61,0.01,0.01996,3e-05,1.71664]
[1777994667343,45.41,81604.93,0.01,0.02009,3e-05,1.72619]
[1777994668352,45.41,81605.08,0.01,0.02009,3e-05,1.72653]
[1777994672168,45.41,81592.58,0.01,0.01967,3e-05,1.69448]
[1777994677414,45.41,81586.31,0.01,0.01948,3e-05,1.68081]
[1777994682449,45.41,81593.15,0.01,0.01968,3e-05,1.69572]
[1777994686477,45.41,81604.88,0.01,0.02003,3e-05,1.72153]
[1777994692308,45.41,81600.63,0.01,0.01991,3e-05,1.71215]
[1777994697554,45.41,81587.99,0.01,0.01953,3e-05,1.68446]
[1777994700575,45.41,81579.57,0.01,0.01928,3e-05,1.66621]
[1777994705610,45.41,81575.02,0.01,0.01915,3e-05,1.65641]
[1777994710644,45.41,81565.47,0.01,0.01888,3e-05,1.63598]
[1777994715680,45.41,81577.35,0.01,0.01922,3e-05,1.66142]
[1777994716826,45.41,81598.62,0.01,0.01985,3e-05,1.70772]
[1777994718769,45.41,81611.56,0.01,0.02023,3e-05,1.73637]
[1777994721568,45.41,81609.78,0.01,0.02018,3e-05,1.7324]
[1777994722249,45.41,81609.78,0.01,0.02018,3e-05,1.7324]
[1777994723738,45.41,81598.69,0.01,0.01985,3e-05,1.70788]
[1777994727242,45.41,81600.01,0.01,0.01989,3e-05,1.71078]
[1777994727297,45.41,81599.78,0.01,0.01988,3e-05,1.71028]
[1777994728454,45.41,81599.78,0.01,0.01988,3e-05,1.71028]
[1777994731963,45.41,81585.92,0.01,0.01942,3e-05,1.67548]
[1777994733814,45.41,81575.25,0.01,0.01911,3e-05,1.65247]
[1777994736016,45.41,81575.25,0.01,0.01911,3e-05,1.65247]
[1777994736057,45.41,81563.13,0.01,0.01876,3e-05,1.62661]
[1777994741863,45.41,81558.35,0.01,0.01863,3e-05,1.6165]
[1777994743877,45.41,81549.93,0.01,0.01839,3e-05,1.59881]
[1777994749334,45.41,81557.29,0.01,0.0186,3e-05,1.61426]
[1777994749340,45.41,81569.5,0.01,0.01894,3e-05,1.64016]
[1777994754446,45.41,81573.28,0.01,0.01905,3e-05,1.64824]
[1777994754954,45.41,81574.27,0.01,0.01908,3e-05,1.65036]
[1777994759989,45.41,81570.44,0.01,0.01897,3e-05,1.64217]
[1777994763201,45.41,81566.98,0.01,0.01887,3e-05,1.63479]
[1777994763278,45.41,81550.11,0.01,0.01839,3e-05,1.59918]
[1777994767041,45.41,81537.75,0.01,0.01805,3e-05,1.57347]
[1777994768047,45.41,81529.21,0.01,0.01782,3e-05,1.5559]
[1777994771068,45.41,81540.44,0.01,0.01813,3e-05,1.57904]
[1777994776103,45.41,81548.33,0.01,0.01834,3e-05,1.59546]
[1777994781138,45.41,81545.95,0.01,0.01828,3e-05,1.59049]
[1777994786173,45.41,81555.71,0.01,0.01855,3e-05,1.61094]
[1777994789644,45.41,81556.16,0.01,0.01856,3e-05,1.61188]
[1777994790203,45.41,81555.91,0.01,0.01856,3e-05,1.61136]
[1777994795244,45.41,81553.67,0.01,0.01845,3e-05,1.60229]
[1777994800278,45.41,81553.26,0.01,0.01843,3e-05,1.60143]
[1777994805313,45.41,81554.14,0.01,0.01846,3e-05,1.60328]
[1777994808428,45.41,81557.32,0.01,0.01855,3e-05,1.60996]
[1777994809342,45.41,81554.35,0.01,0.01847,3e-05,1.60372]
[1777994814376,45.41,81557.09,0.01,0.01854,3e-05,1.60947]
[1777994819411,45.41,81557.22,0.01,0.01855,3e-05,1.60975]
[1777994822432,45.41,81539.69,0.01,0.01806,3e-05,1.57318]
[1777994827467,45.41,81534.5,0.01,0.01791,3e-05,1.56248]
[1777994832504,45.41,81525.3,0.01,0.01766,3e-05,1.54364]
[1777994837538,45.41,81514.12,0.01,0.01736,3e-05,1.52099]
[1777994842383,45.41,81500.37,0.01,0.017,3e-05,1.49348]
[1777994847612,45.41,81505.38,0.01,0.01713,3e-05,1.50346]
[1777994849626,45.41,81514.65,0.01,0.01738,3e-05,1.52206]
[1777994854660,45.41,81521.3,0.01,0.01751,3e-05,1.53127]
[1777994859697,45.41,81516.22,0.01,0.01737,3e-05,1.52101]
[1777994864732,45.41,81523.35,0.01,0.01756,3e-05,1.53543]
[1777994867751,45.41,81513.06,0.01,0.01729,3e-05,1.51465]
[1777994872789,45.41,81511.98,0.01,0.01726,3e-05,1.51248]
[1777994877822,45.41,81509.77,0.01,0.0172,3e-05,1.50805]
[1777994882857,45.41,81509.24,0.01,0.01719,3e-05,1.50699]
[1777994884872,45.41,81493.68,0.01,0.01678,3e-05,1.4761]
[1777994889906,45.41,81501.85,0.01,0.01699,3e-05,1.49226]
[1777994894942,45.41,81502.63,0.01,0.01701,3e-05,1.49381]
[1777994900982,45.41,81503.2,0.01,0.01703,3e-05,1.49494]
[1777994905014,45.41,81494.33,0.01,0.0168,3e-05,1.47738]
[1777994907025,45.41,81482.31,0.01,0.01649,3e-05,1.45384]
[1777994909042,45.41,81491.34,0.01,0.01672,3e-05,1.4715]
[1777994914075,45.41,81493.04,0.01,0.01672,3e-05,1.47071]
[1777994919109,45.41,81485.92,0.01,0.01654,3e-05,1.45677]
[1777994924143,45.41,81492.21,0.01,0.0167,3e-05,1.46908]
[1777994929290,45.41,81495.41,0.01,0.01678,3e-05,1.47537]
[1777994929338,45.41,81506.57,0.01,0.01707,3e-05,1.49748]
[1777994935222,45.41,81505.24,0.01,0.01704,3e-05,1.49483]
[1777994939250,45.41,81496.63,0.01,0.01681,3e-05,1.47778]
[1777994943278,45.41,81486.63,0.01,0.01655,3e-05,1.45816]
[1777994948314,45.41,81484.23,0.01,0.01649,3e-05,1.45348]
[1777994950327,45.41,81498.45,0.01,0.01686,3e-05,1.48137]
[1777994955361,45.41,81501.41,0.01,0.01694,3e-05,1.48722]
[1777994960399,45.41,81506.21,0.01,0.01706,3e-05,1.49676]
[1777994963417,45.41,81518.95,0.01,0.0174,3e-05,1.52229]
[1777994968455,45.41,81516.25,0.01,0.01733,3e-05,1.51686]
[1777994975057,45.41,81516.97,0.01,0.0173,3e-05,1.51409]
[1777994978527,45.41,81527.49,0.01,0.01758,3e-05,1.53535]
[1777994983562,45.41,81529.27,0.01,0.01763,3e-05,1.53897]
[1777994988598,45.41,81528.98,0.01,0.01762,3e-05,1.53838]
[1777994993631,45.41,81536.29,0.01,0.01782,3e-05,1.55331]
[1777994998667,45.41,81543.46,0.01,0.01802,3e-05,1.56806]
[1777995000681,45.41,81552.47,0.01,0.01827,3e-05,1.58674]
[1777995003510,45.41,81564.02,0.01,0.01859,3e-05,1.61095]
[1777995005868,45.41,81576.22,0.01,0.01894,3e-05,1.63682]
[1777995010751,45.41,81585.26,0.01,0.0192,3e-05,1.6562]
[1777995014779,45.41,81596.13,0.01,0.01952,3e-05,1.67972]
[1777995019814,45.41,81602.31,0.01,0.0197,3e-05,1.69321]
[1777995023651,45.41,81593.96,0.01,0.01946,3e-05,1.67501]
[1777995025859,45.41,81585.06,0.01,0.0192,3e-05,1.65577]
[1777995031000,45.41,81594.43,0.01,0.01942,3e-05,1.67154]
[1777995036039,45.41,81592.73,0.01,0.01937,3e-05,1.66786]
[1777995041079,45.41,81595.84,0.01,0.01946,3e-05,1.6746]
[1777995046118,45.41,81592.45,0.01,0.01936,3e-05,1.66725]
[1777995051146,45.41,81589.43,0.01,0.01928,3e-05,1.66072]
[1777995056181,45.41,81592.31,0.01,0.01936,3e-05,1.66695]
[1777995060210,45.41,81579.42,0.01,0.01898,3e-05,1.63923]
[1777995065247,45.41,81576.66,0.01,0.01891,3e-05,1.63334]
[1777995070283,45.41,81579.99,0.01,0.019,3e-05,1.64045]
[1777995073303,45.41,81570.81,0.01,0.01874,3e-05,1.62091]
[1777995078340,45.41,81561.58,0.01,0.01848,3e-05,1.60144]
[1777995083376,45.41,81565.17,0.01,0.01858,3e-05,1.60899]
[1777995085414,45.41,81591.0,0.01,0.01932,3e-05,1.66411]
[1777995090431,45.41,81583.83,0.01,0.01911,3e-05,1.64867]
[1777995095461,45.41,81567.69,0.01,0.0186,3e-05,1.60992]
[1777995096471,45.41,81555.18,0.01,0.01825,3e-05,1.58371]
[1777995099490,45.41,81546.09,0.01,0.018,3e-05,1.56487]
[1777995104526,45.41,81552.02,0.01,0.01816,3e-05,1.57714]
[1777995106540,45.41,81564.13,0.01,0.0185,3e-05,1.60243]
[1777995111579,45.41,81564.84,0.01,0.01852,3e-05,1.60392]
[1777995116611,45.41,81561.25,0.01,0.01842,3e-05,1.59639]
[1777995118625,45.41,81572.08,0.01,0.01873,3e-05,1.6192]
[1777995123663,45.41,81577.42,0.01,0.01888,3e-05,1.63054]
[1777995126681,45.41,81563.53,0.01,0.01848,3e-05,1.60117]
[1777995128695,45.41,81553.37,0.01,0.0182,3e-05,1.57995]
[1777995133731,45.41,81547.09,0.01,0.01802,3e-05,1.56694]
[1777995138769,45.41,81545.85,0.01,0.01799,3e-05,1.56438]
[1777995143805,45.41,81535.65,0.01,0.01771,3e-05,1.54345]
[1777995146826,45.41,81524.22,0.01,0.0174,3e-05,1.52025]
[1777995151860,45.41,81518.01,0.01,0.01719,3e-05,1.50356]
[1777995156895,45.41,81513.68,0.01,0.01708,3e-05,1.49491]
[1777995161931,45.41,81506.48,0.01,0.01689,3e-05,1.48062]
[1777995164953,45.41,81492.12,0.01,0.01652,3e-05,1.45243]
[1777995169994,45.41,81488.92,0.01,0.01643,3e-05,1.44621]
[1777995175031,45.41,81495.16,0.01,0.01659,3e-05,1.45836]
[1777995180066,45.41,81494.61,0.01,0.01658,3e-05,1.45729]
[1777995185107,45.41,81498.46,0.01,0.01668,3e-05,1.46482]
[1777995188852,45.41,81509.47,0.01,0.01697,3e-05,1.48654]
[1777995194170,45.41,81514.9,0.01,0.01711,3e-05,1.49734]
[1777995197191,45.41,81523.58,0.01,0.01734,3e-05,1.51474]
[1777995202225,45.41,81523.21,0.01,0.01733,3e-05,1.51399]
[1777995206254,45.41,81531.83,0.01,0.01756,3e-05,1.53141]
[1777995211289,45.41,81534.85,0.01,0.0176,3e-05,1.53329]
[1777995216329,45.41,81532.99,0.01,0.01755,3e-05,1.52951]
[1777995221361,45.41,81533.67,0.01,0.01756,3e-05,1.53089]
[1777995226396,45.41,81533.62,0.01,0.01756,3e-05,1.53079]
[1777995230430,45.41,81542.01,0.01,0.01779,3e-05,1.5479]
[1777995236466,45.41,81541.76,0.01,0.01778,3e-05,1.54738]
[1777995241501,45.41,81540.06,0.01,0.01774,3e-05,1.54391]
[1777995246551,45.41,81539.46,0.01,0.01772,3e-05,1.54268]
[1777995251577,45.41,81541.55,0.01,0.01778,3e-05,1.54695]
[1777995255601,45.41,81550.84,0.01,0.01803,3e-05,1.56605]
[1777995260635,45.41,81554.37,0.01,0.01813,3e-05,1.57336]
[1777995265673,45.41,81545.84,0.01,0.0179,3e-05,1.55575]
[1777995267698,45.41,81535.93,0.01,0.01762,3e-05,1.53549]
[1777995271715,45.41,81526.7,0.01,0.01733,3e-05,1.51257]
[1777995275746,45.41,81518.28,0.01,0.01711,3e-05,1.4957]
[1777995278764,45.41,81531.36,0.01,0.01745,3e-05,1.52197]
[1777995282792,45.41,81547.15,0.01,0.01788,3e-05,1.55415]
[1777995287834,45.41,81552.66,0.01,0.01804,3e-05,1.5655]
[1777995292862,45.41,81553.35,0.01,0.01805,3e-05,1.56692]
[1777995297898,45.41,81553.04,0.01,0.01805,3e-05,1.56628]
[1777995302940,45.41,81556.77,0.01,0.01815,3e-05,1.574]
[1777995304947,45.41,81570.2,0.01,0.01853,3e-05,1.60206]
[1777995308976,45.41,81582.47,0.01,0.01888,3e-05,1.62802]
[1777995314011,45.41,81581.85,0.01,0.01886,3e-05,1.6267]
[1777995319046,45.41,81575.38,0.01,0.01867,3e-05,1.61298]
[1777995324080,45.41,81573.91,0.01,0.01863,3e-05,1.60987]
[1777995329116,45.41,81573.48,0.01,0.01862,3e-05,1.60896]
[1777995334153,45.41,81578.71,0.01,0.01872,3e-05,1.61561]
[1777995339186,45.41,81579.65,0.01,0.01875,3e-05,1.61761]
[1777995344225,45.41,81593.04,0.01,0.01913,3e-05,1.64617]
[1777995349351,45.41,81598.96,0.01,0.01931,3e-05,1.65892]
[1777995349452,45.41,81609.02,0.01,0.0196,3e-05,1.68076]
[1777995355297,45.41,81600.23,0.01,0.01934,3e-05,1.66167]
[1777995361040,45.41,81598.37,0.01,0.01929,3e-05,1.65765]
[1777995366375,45.41,81599.34,0.01,0.01932,3e-05,1.65974]
[1777995372417,45.41,81602.27,0.01,0.0194,3e-05,1.66608]
[1777995375438,45.41,81593.86,0.01,0.01916,3e-05,1.64793]
[1777995378458,45.41,81584.99,0.01,0.0189,3e-05,1.62895]
[1777995381480,45.41,81573.95,0.01,0.01858,3e-05,1.60556]
[1777995386515,45.41,81579.39,0.01,0.01874,3e-05,1.61705]
[1777995391550,45.41,81580.28,0.01,0.01872,3e-05,1.61453]
[1777995396585,45.41,81576.31,0.01,0.0186,3e-05,1.60614]
[1777995400616,45.41,81557.55,0.01,0.01808,3e-05,1.56696]
[1777995404650,45.41,81567.63,0.01,0.01836,3e-05,1.58792]
[1777995407672,45.41,81577.69,0.01,0.01864,3e-05,1.60905]
[1777995412708,45.41,81579.74,0.01,0.0187,3e-05,1.61339]
[1777995417744,45.41,81580.48,0.01,0.01872,3e-05,1.61495]
[1777995422777,45.41,81580.14,0.01,0.01871,3e-05,1.61423]
[1777995427814,45.41,81573.89,0.01,0.01853,3e-05,1.60104]
[1777995432997,45.41,81572.4,0.01,0.01849,3e-05,1.59791]
[1777995438891,45.41,81569.04,0.01,0.0184,3e-05,1.59087]
[1777995443927,45.41,81575.33,0.01,0.01857,3e-05,1.60408]
[1777995448962,45.41,81575.01,0.01,0.01857,3e-05,1.6034]
[1777995453998,45.41,81577.06,0.01,0.01857,3e-05,1.60333]
[1777995460041,45.41,81581.84,0.01,0.01871,3e-05,1.61342]
[1777995465077,45.41,81587.43,0.01,0.01887,3e-05,1.62528]
[1777995468097,45.41,81595.78,0.01,0.01911,3e-05,1.64313]
[1777995473134,45.41,81593.44,0.01,0.01905,3e-05,1.63811]
[1777995478168,45.41,81591.46,0.01,0.01899,3e-05,1.63388]
[1777995478970,45.41,81591.46,0.01,0.01899,3e-05,1.63388]
[1777995484211,45.41,81591.09,0.01,0.01898,3e-05,1.63309]
[1777995491993,45.41,81589.81,0.01,0.01894,3e-05,1.63035]
[1777995492670,45.41,81589.81,0.01,0.01894,3e-05,1.63035]
[1777995492792,45.41,81589.81,0.01,0.01894,3e-05,1.63035]
[1777995493283,45.41,81589.81,0.01,0.01894,3e-05,1.63035]
[1777995498310,45.41,81597.12,0.01,0.01915,3e-05,1.64601]
[1777995503344,45.41,81610.98,0.01,0.01956,3e-05,1.676]
[1777995508381,45.41,81608.59,0.01,0.01949,3e-05,1.6708]
[1777995512132,45.41,81595.44,0.01,0.01905,3e-05,1.63794]
[1777995517443,45.41,81595.04,0.01,0.01904,3e-05,1.63708]
[1777995522202,45.41,81585.35,0.01,0.01876,3e-05,1.61644]
[1777995527513,45.41,81577.34,0.01,0.01853,3e-05,1.59952]
[1777995532548,45.41,81582.22,0.01,0.01867,3e-05,1.60981]
[1777995537582,45.41,81582.7,0.01,0.01869,3e-05,1.61082]
[1777995542618,45.41,81582.57,0.01,0.01868,3e-05,1.61055]
[1777995544633,45.41,81571.52,0.01,0.01837,3e-05,1.58731]
[1777995545640,45.41,81558.33,0.01,0.018,3e-05,1.55992]
[1777995550674,45.41,81554.08,0.01,0.01788,3e-05,1.55117]
[1777995556108,45.41,81553.85,0.01,0.01788,3e-05,1.55069]
[1777995556114,45.41,81564.6,0.01,0.01818,3e-05,1.5729]
[1777995561751,45.41,81571.6,0.01,0.01837,3e-05,1.58748]
[1777995566786,45.41,81564.69,0.01,0.01818,3e-05,1.57308]
[1777995571825,45.41,81559.83,0.01,0.018,3e-05,1.55869]
[1777995576856,45.41,81565.85,0.01,0.01816,3e-05,1.57114]
[1777995581891,45.41,81549.92,0.01,0.01772,3e-05,1.53835]
[1777995586927,45.41,81546.47,0.01,0.01763,3e-05,1.53132]
[1777995590956,45.41,81533.48,0.01,0.01728,3e-05,1.50506]
[1777995595996,45.41,81538.24,0.01,0.01741,3e-05,1.51464]
[1777995601035,45.41,81545.64,0.01,0.01761,3e-05,1.52963]
[1777995603053,45.41,81556.26,0.01,0.0179,3e-05,1.55134]
[1777995604058,45.41,81564.62,0.01,0.01813,3e-05,1.56859]
[1777995610110,45.41,81572.33,0.01,0.01834,3e-05,1.58464]
[1777995615136,45.41,81567.82,0.01,0.01822,3e-05,1.57524]
[1777995620171,45.41,81566.31,0.01,0.01818,3e-05,1.5721]
[1777995622186,45.41,81557.26,0.01,0.01792,3e-05,1.55339]
[1777995627220,45.41,81549.9,0.01,0.01772,3e-05,1.53831]
[1777995632256,45.41,81549.84,0.01,0.01767,3e-05,1.5339]
[1777995637291,45.41,81551.98,0.01,0.01773,3e-05,1.53826]
[1777995642326,45.41,81553.92,0.01,0.01779,3e-05,1.54223]
[1777995647362,45.41,81549.59,0.01,0.01767,3e-05,1.53339]
[1777995653119,45.41,81553.03,0.01,0.01776,3e-05,1.54041]
[1777995658439,45.41,81553.48,0.01,0.01777,3e-05,1.54133]
[1777995660453,45.41,81561.83,0.01,0.018,3e-05,1.55849]
[1777995665490,45.41,81568.96,0.01,0.0182,3e-05,1.57325]
[1777995669518,45.41,81557.89,0.01,0.01789,3e-05,1.55037]
[1777995673259,45.41,81547.09,0.01,0.0176,3e-05,1.5283]
[1777995674553,45.41,81537.22,0.01,0.01733,3e-05,1.50834]
[1777995675561,45.41,81527.32,0.01,0.01707,3e-05,1.48852]
[1777995680596,45.41,81523.92,0.01,0.01698,3e-05,1.48176]
[1777995683331,45.41,81535.65,0.01,0.01729,3e-05,1.50518]
[1777995688652,45.41,81537.18,0.01,0.01733,3e-05,1.50826]
[1777995693689,45.41,81539.55,0.01,0.01735,3e-05,1.50879]
[1777995698724,45.41,81540.38,0.01,0.01737,3e-05,1.51046]
[1777995703764,45.41,81540.05,0.01,0.01736,3e-05,1.50979]
[1777995708799,45.41,81540.69,0.01,0.01738,3e-05,1.51108]
[1777995710815,45.41,81551.0,0.01,0.01766,3e-05,1.53198]
[1777995715848,45.41,81550.37,0.01,0.01764,3e-05,1.53069]
[1777995717864,45.41,81553.22,0.01,0.01772,3e-05,1.5365]
[1777995720883,45.41,81553.79,0.01,0.01773,3e-05,1.53767]
[1777995725918,45.41,81558.05,0.01,0.01785,3e-05,1.54639]
[1777995730953,45.41,81562.13,0.01,0.01796,3e-05,1.55478]
[1777995735989,45.41,81559.4,0.01,0.01789,3e-05,1.54916]
[1777995741027,45.41,81549.97,0.01,0.01763,3e-05,1.52988]
[1777995746062,45.41,81550.64,0.01,0.01765,3e-05,1.53124]
[1777995751100,45.41,81551.4,0.01,0.01762,3e-05,1.52851]
[1777995756137,45.41,81544.21,0.01,0.01743,3e-05,1.51393]
[1777995760163,45.41,81534.89,0.01,0.01718,3e-05,1.4952]
[1777995765198,45.41,81529.75,0.01,0.01704,3e-05,1.48495]
[1777995770234,45.41,81523.95,0.01,0.01689,3e-05,1.47345]
[1777995775270,45.41,81524.04,0.01,0.01689,3e-05,1.47362]
[1777995780305,45.41,81521.39,0.01,0.01682,3e-05,1.46839]
[1777995785341,45.41,81516.19,0.01,0.01668,3e-05,1.45816]
[1777995788361,45.41,81532.42,0.01,0.01711,3e-05,1.49027]
[1777995793398,45.41,81539.25,0.01,0.01729,3e-05,1.50394]
[1777995798432,45.41,81538.47,0.01,0.01727,3e-05,1.50238]
[1777995803468,45.41,81535.16,0.01,0.01718,3e-05,1.49574]
[1777995808503,45.41,81542.55,0.01,0.01738,3e-05,1.51058]
[1777995813538,45.41,81543.85,0.01,0.01737,3e-05,1.50895]
[1777995818596,45.41,81536.87,0.01,0.01718,3e-05,1.49494]
[1777995824614,45.41,81528.59,0.01,0.01696,3e-05,1.47845]
[1777995829649,45.41,81527.7,0.01,0.01694,3e-05,1.47668]
[1777995834686,45.41,81524.95,0.01,0.01687,3e-05,1.47124]
[1777995839720,45.41,81522.6,0.01,0.01681,3e-05,1.4666]
[1777995844756,45.42,81528.92,0.01,0.01698,3e-05,1.47934]
[1777995849791,45.42,81538.37,0.01,0.01724,3e-05,1.49928]
[1777995854826,45.43,81537.43,0.01,0.01723,3e-05,1.49839]
[1777995859860,45.44,81536.85,0.01,0.01723,3e-05,1.4982]
[1777995865903,45.44,81536.36,0.01,0.01723,3e-05,1.49837]
[1777995870938,45.45,81547.6,0.01,0.01754,3e-05,1.52195]
[1777995875973,45.45,81562.84,0.01,0.01792,3e-05,1.54946]
[1777995881008,45.46,81562.57,0.01,0.01792,3e-05,1.54945]
[1777995886042,45.46,81560.94,0.01,0.01789,3e-05,1.54665]
[1777995891078,45.46,81566.25,0.01,0.01804,3e-05,1.55809]
[1777995896113,45.47,81564.93,0.01,0.01801,3e-05,1.55584]
[1777995901149,45.47,81569.6,0.01,0.01815,3e-05,1.56592]
[1777995906184,45.47,81570.79,0.01,0.01818,3e-05,1.56879]
[1777995911220,45.48,81575.09,0.01,0.01831,3e-05,1.57813]
[1777995916255,45.48,81573.08,0.01,0.01826,3e-05,1.5743]
[1777995921289,45.48,81571.82,0.01,0.01823,3e-05,1.57215]
[1777995926324,45.48,81570.26,0.01,0.01819,3e-05,1.56935]
[1777995928347,45.49,81559.71,0.01,0.0179,3e-05,1.54767]
[1777995930357,45.49,81551.03,0.01,0.01767,3e-05,1.53036]
[1777995935392,45.49,81553.95,0.01,0.01771,3e-05,1.53276]
[1777995940426,45.5,81554.6,0.01,0.01774,3e-05,1.53483]
[1777995945463,45.5,81551.37,0.01,0.01766,3e-05,1.52896]
[1777995950497,45.51,81550.16,0.01,0.01764,3e-05,1.52726]
[1777995952513,45.51,81561.36,0.01,0.01795,3e-05,1.5504]
[1777995957553,45.51,81564.1,0.01,0.01803,3e-05,1.55655]
[1777995962583,45.52,81565.72,0.01,0.01808,3e-05,1.56038]
[1777995967617,45.52,81567.29,0.01,0.01813,3e-05,1.5641]
[1777995972652,45.52,81578.03,0.01,0.01844,3e-05,1.5869]
[1777995977703,45.52,81581.0,0.01,0.01853,3e-05,1.59337]
[1777995979711,45.52,81596.49,0.01,0.01897,3e-05,1.62618]
[1777995984743,45.52,81598.25,0.01,0.01902,3e-05,1.6298]
[1777995989778,45.52,81593.99,0.01,0.0189,3e-05,1.62062]
[1777995994814,45.52,81593.23,0.01,0.01882,3e-05,1.61446]
[1777995999849,45.52,81596.71,0.01,0.01892,3e-05,1.62173]
[1777996004884,45.52,81593.96,0.01,0.01884,3e-05,1.61571]
[1777996009919,45.51,81591.51,0.01,0.01876,3e-05,1.60962]
[1777996014955,45.51,81591.24,0.01,0.01874,3e-05,1.60865]
[1777996019613,45.51,81599.33,0.01,0.01898,3e-05,1.62573]
[1777996019678,45.5,81613.0,0.01,0.01936,3e-05,1.65383]
[1777996020294,45.5,81613.0,0.01,0.01936,3e-05,1.65383]
[1777996021741,45.5,81612.94,0.01,0.01936,3e-05,1.6537]
[1777996022003,45.49,81611.84,0.01,0.01929,3e-05,1.64905]
[1777996023070,45.49,81611.84,0.01,0.01929,3e-05,1.64905]
[1777996023677,45.49,81611.84,0.01,0.01929,3e-05,1.64905]
[1777996023739,45.47,81614.06,0.01,0.01933,3e-05,1.65166]
[1777996025048,45.47,81614.06,0.01,0.01933,3e-05,1.65166]
[1777996025151,45.47,81622.26,0.01,0.01957,3e-05,1.66932]
[1777996026126,45.47,81622.26,0.01,0.01957,3e-05,1.66932]
[1777996026182,45.47,81621.59,0.01,0.01953,3e-05,1.66654]
[1777996031071,45.43,81599.14,0.01,0.01879,3e-05,1.61217]
[1777996033087,45.42,81609.53,0.01,0.01908,3e-05,1.63375]
[1777996037112,45.42,81600.8,0.01,0.01882,3e-05,1.61439]
[1777996039128,45.42,81609.63,0.01,0.01908,3e-05,1.63317]
[1777996042149,45.41,81619.43,0.01,0.01934,3e-05,1.65236]
[1777996047184,45.38,81623.24,0.01,0.0194,3e-05,1.65683]
[1777996052219,45.37,81623.64,0.01,0.01933,3e-05,1.65101]
[1777996057254,45.36,81627.58,0.01,0.01943,3e-05,1.65874]
[1777996060275,45.36,81611.56,0.01,0.01896,3e-05,1.62408]
[1777996065314,45.36,81613.34,0.01,0.01901,3e-05,1.62789]
[1777996066318,45.36,81601.68,0.01,0.01868,3e-05,1.60306]
[1777996071354,45.36,81592.61,0.01,0.01842,3e-05,1.58428]
[1777996076388,45.37,81592.47,0.01,0.01842,3e-05,1.58447]
[1777996081425,45.37,81594.41,0.01,0.01849,3e-05,1.58899]
[1777996086460,45.37,81592.75,0.01,0.01845,3e-05,1.58607]
[1777996087465,45.37,81580.46,0.01,0.0181,3e-05,1.56058]
[1777996092502,45.38,81587.81,0.01,0.01832,3e-05,1.5765]
[1777996095520,45.38,81598.6,0.01,0.01863,3e-05,1.59947]
[1777996100556,45.38,81600.54,0.01,0.01869,3e-05,1.60399]
[1777996105591,45.39,81598.7,0.01,0.01864,3e-05,1.60047]
[1777996110630,45.39,81598.63,0.01,0.01865,3e-05,1.6007]
[1777996112642,45.39,81612.38,0.01,0.01899,3e-05,1.62555]
[1777996117677,45.39,81610.51,0.01,0.01894,3e-05,1.62165]
[1777996122713,45.39,81609.66,0.01,0.01892,3e-05,1.61996]
[1777996125734,45.39,81618.18,0.01,0.01917,3e-05,1.63825]
[1777996130768,45.39,81621.01,0.01,0.01925,3e-05,1.64433]
[1777996135805,45.39,81613.82,0.01,0.01904,3e-05,1.62879]
[1777996140840,45.39,81610.03,0.01,0.01893,3e-05,1.62069]
[1777996146882,45.39,81614.12,0.01,0.01905,3e-05,1.62953]
[1777996151930,45.39,81621.26,0.01,0.01926,3e-05,1.64481]
[1777996153931,45.39,81608.17,0.01,0.01887,3e-05,1.61668]
[1777996155947,45.39,81598.97,0.01,0.01861,3e-05,1.59722]
[1777996160980,45.39,81599.94,0.01,0.01864,3e-05,1.59951]
[1777996166015,45.39,81597.09,0.01,0.01856,3e-05,1.59375]
[1777996171049,45.39,81596.0,0.01,0.01849,3e-05,1.58736]
[1777996173064,45.4,81585.36,0.01,0.01819,3e-05,1.56528]
[1777996178100,45.4,81584.89,0.01,0.01818,3e-05,1.56491]
[1777996183134,45.4,81591.05,0.01,0.01836,3e-05,1.57832]
[1777996188169,45.41,81593.11,0.01,0.01843,3e-05,1.5831]
[1777996193204,45.41,81594.86,0.01,0.01848,3e-05,1.58725]
[1777996196226,45.41,81603.96,0.01,0.01875,3e-05,1.60669]
[1777996201261,45.41,81600.18,0.01,0.01864,3e-05,1.59902]
[1777996206298,45.42,81599.05,0.01,0.01862,3e-05,1.597]
[1777996211331,45.42,81592.84,0.01,0.01845,3e-05,1.58441]
[1777996217373,45.42,81597.45,0.01,0.01859,3e-05,1.59468]
[1777996222407,45.43,81596.62,0.01,0.01857,3e-05,1.59343]
[1777996227443,45.43,81597.45,0.01,0.0186,3e-05,1.59569]
[1777996231471,45.43,81592.5,0.01,0.01842,3e-05,1.58132]
[1777996236506,45.44,81590.2,0.01,0.01836,3e-05,1.57712]
[1777996241540,45.44,81583.68,0.01,0.01818,3e-05,1.56419]
[1777996244564,45.44,81569.05,0.01,0.01778,3e-05,1.53449]
[1777996249597,45.45,81567.7,0.01,0.01776,3e-05,1.53269]
[1777996254632,45.46,81557.2,0.01,0.01749,3e-05,1.51235]
[1777996256646,45.46,81547.7,0.01,0.01724,3e-05,1.4937]
[1777996259668,45.46,81537.04,0.01,0.01696,3e-05,1.47324]
[1777996262688,45.47,81527.39,0.01,0.01672,3e-05,1.4551]
[1777996267724,45.48,81521.87,0.01,0.0166,3e-05,1.44587]
[1777996268730,45.48,81530.98,0.01,0.01684,3e-05,1.46405]
[1777996270747,45.49,81549.17,0.01,0.01733,3e-05,1.5008]
[1777996271751,45.49,81567.77,0.01,0.01784,3e-05,1.5389]
[1777996272759,45.49,81581.76,0.01,0.01823,3e-05,1.56776]
[1777996277801,45.49,81585.95,0.01,0.01836,3e-05,1.57698]
[1777996282829,45.5,81586.45,0.01,0.01838,3e-05,1.5785]
[1777996284847,45.5,81574.84,0.01,0.01806,3e-05,1.5546]
[1777996286856,45.5,81566.09,0.01,0.01782,3e-05,1.53689]
[1777996291895,45.51,81566.13,0.01,0.01778,3e-05,1.53366]
[1777996296927,45.51,81566.36,0.01,0.0178,3e-05,1.53494]
[1777996301962,45.52,81571.88,0.01,0.01796,3e-05,1.54704]
[1777996306997,45.52,81569.29,0.01,0.0179,3e-05,1.54244]
[1777996310022,45.52,81559.35,0.01,0.01764,3e-05,1.52263]
[1777996315055,45.53,81557.51,0.01,0.0176,3e-05,1.51985]
[1777996319080,45.54,81541.09,0.01,0.01717,3e-05,1.48761]
[1777996322102,45.54,81551.42,0.01,0.01745,3e-05,1.50903]
[1777996327137,45.55,81555.65,0.01,0.01758,3e-05,1.51858]
[1777996332172,45.55,81551.23,0.01,0.01747,3e-05,1.51063]
[1777996337209,45.56,81547.02,0.01,0.01737,3e-05,1.50317]
[1777996342243,45.57,81550.38,0.01,0.01748,3e-05,1.511]
[1777996347277,45.57,81552.27,0.01,0.01755,3e-05,1.51585]
[1777996350298,45.58,81538.41,0.01,0.01718,3e-05,1.48866]
[1777996356077,45.59,81536.84,0.01,0.01711,3e-05,1.48229]
[1777996357854,45.59,81510.73,0.01,0.01643,3e-05,1.43187]
[1777996363389,45.6,81513.38,0.01,0.01653,3e-05,1.4389]
[1777996368425,45.62,81507.84,0.01,0.01641,3e-05,1.42976]
[1777996373460,45.63,81505.79,0.01,0.01638,3e-05,1.42745]
[1777996378495,45.64,81504.97,0.01,0.01638,3e-05,1.42757]
[1777996383530,45.65,81505.27,0.01,0.01641,3e-05,1.42985]
[1777996387558,45.7,81494.28,0.01,0.01623,3e-05,1.41603]
[1777996392598,45.71,81499.63,0.01,0.01639,3e-05,1.42816]
[1777996397633,45.73,81507.29,0.01,0.01661,3e-05,1.44462]
[1777996402670,45.76,81509.94,0.01,0.01673,3e-05,1.45411]
[1777996407703,45.77,81512.92,0.01,0.01683,3e-05,1.46134]
[1777996409035,45.77,81522.54,0.01,0.01709,3e-05,1.48081]
[1777996414752,45.78,81512.62,0.01,0.0168,3e-05,1.45829]
[1777996419788,45.79,81511.14,0.01,0.01678,3e-05,1.45677]
[1777996424823,45.8,81516.15,0.01,0.01693,3e-05,1.46799]
[1777996429863,45.81,81509.85,0.01,0.01678,3e-05,1.45699]
[1777996431873,45.81,81499.19,0.01,0.01651,3e-05,1.43686]
[1777996436908,45.82,81490.97,0.01,0.01632,3e-05,1.42259]
[1777996441943,45.83,81490.61,0.01,0.01634,3e-05,1.42357]
[1777996446977,45.84,81490.26,0.01,0.01635,3e-05,1.42455]
[1777996448991,45.85,81499.11,0.01,0.01659,3e-05,1.44253]
[1777996454033,45.86,81500.76,0.01,0.01665,3e-05,1.44721]
[1777996459069,45.87,81507.88,0.01,0.01686,3e-05,1.46248]
[1777996460076,45.87,81518.05,0.01,0.01713,3e-05,1.4827]
[1777996465110,45.88,81518.69,0.01,0.01716,3e-05,1.48507]
[1777996467125,45.88,81508.07,0.01,0.01689,3e-05,1.46467]
[1777996472160,45.89,81514.48,0.01,0.01702,3e-05,1.47426]
[1777996477195,45.9,81511.16,0.01,0.01695,3e-05,1.46893]
[1777996482230,45.91,81509.84,0.01,0.01693,3e-05,1.46755]
[1777996487266,45.92,81508.49,0.01,0.01692,3e-05,1.46616]
[1777996490288,45.92,81496.28,0.01,0.01661,3e-05,1.44317]
[1777996495322,45.93,81505.8,0.01,0.01687,3e-05,1.46311]
[1777996500359,45.94,81506.95,0.01,0.01692,3e-05,1.46664]
[1777996505392,45.95,81506.3,0.01,0.01692,3e-05,1.46665]
[1777996511439,45.96,81505.47,0.01,0.01692,3e-05,1.46657]
[1777996516473,45.97,81498.81,0.01,0.01677,3e-05,1.45487]
[1777996520501,45.98,81490.42,0.01,0.01656,3e-05,1.43978]
[1777996525535,45.99,81485.52,0.01,0.01646,3e-05,1.43188]
[1777996530571,46.0,81485.78,0.01,0.01649,3e-05,1.43399]
[1777996535606,46.01,81483.01,0.01,0.01639,3e-05,1.42614]
[1777996540642,46.02,81477.56,0.01,0.01628,3e-05,1.41736]
[1777996545675,46.03,81480.5,0.01,0.01637,3e-05,1.42461]
[1777996551718,46.05,81481.08,0.01,0.01641,3e-05,1.42765]
[1777996556753,46.06,81483.83,0.01,0.0165,3e-05,1.4345]
[1777996561789,46.07,81496.5,0.01,0.01685,3e-05,1.46051]
[1777996566822,46.08,81511.6,0.01,0.01727,3e-05,1.49141]
[1777996571858,46.1,81513.5,0.01,0.01735,3e-05,1.49792]
[1777996576892,46.1,81516.95,0.01,0.01746,3e-05,1.50578]
[1777996581928,46.11,81517.42,0.01,0.01749,3e-05,1.50769]
[1777996586963,46.12,81523.81,0.01,0.01767,3e-05,1.5214]
[1777996591998,46.14,81524.25,0.01,0.01769,3e-05,1.52169]
[1777996597033,46.15,81523.46,0.01,0.01768,3e-05,1.52094]
[1777996602068,46.15,81521.78,0.01,0.01764,3e-05,1.51841]
[1777996607102,46.16,81520.16,0.01,0.01761,3e-05,1.516]
[1777996611130,46.16,81529.58,0.01,0.01787,3e-05,1.53556]
[1777996616166,46.17,81531.52,0.01,0.01794,3e-05,1.54028]
[1777996621204,46.17,81526.83,0.01,0.01782,3e-05,1.53149]
[1777996626236,46.18,81522.94,0.01,0.01772,3e-05,1.52438]
[1777996631276,46.18,81519.5,0.01,0.01764,3e-05,1.51818]
[1777996636306,46.19,81518.56,0.01,0.01762,3e-05,1.51701]
[1777996639327,46.19,81509.96,0.01,0.0174,3e-05,1.50033]
[1777996641341,46.19,81498.53,0.01,0.0171,3e-05,1.47818]
[1777996646377,46.2,81496.72,0.01,0.01707,3e-05,1.47568]
[1777996649399,46.2,81488.3,0.01,0.01686,3e-05,1.45997]
[1777996654432,46.21,81488.88,0.01,0.01684,3e-05,1.45809]
[1777996659468,46.22,81487.35,0.01,0.01682,3e-05,1.45634]
[1777996664503,46.23,81483.18,0.01,0.01673,3e-05,1.44957]
[1777996669538,46.24,81476.92,0.01,0.01659,3e-05,1.43886]
[1777996674574,46.25,81480.59,0.01,0.0167,3e-05,1.44727]
[1777996679609,46.26,81491.56,0.01,0.017,3e-05,1.46984]
[1777996684644,46.28,81499.46,0.01,0.01725,3e-05,1.48836]
[1777996689679,46.29,81494.85,0.01,0.01714,3e-05,1.48028]
[1777996694714,46.29,81490.26,0.01,0.01703,3e-05,1.4724]
[1777996699076,46.3,81480.78,0.01,0.0168,3e-05,1.45492]
[1777996704511,46.31,81482.57,0.01,0.01687,3e-05,1.45986]
[1777996709825,46.32,81480.61,0.01,0.01683,3e-05,1.45728]
[1777996714857,46.33,81479.44,0.01,0.01677,3e-05,1.45203]
[1777996720899,46.34,81478.73,0.01,0.01677,3e-05,1.45219]
[1777996725935,46.35,81475.9,0.01,0.01672,3e-05,1.44799]
[1777996731101,46.35,81482.5,0.01,0.0169,3e-05,1.46182]
[1777996737013,46.36,81489.91,0.01,0.01712,3e-05,1.4778]
[1777996742048,46.37,81488.1,0.01,0.01709,3e-05,1.47532]
[1777996747082,46.38,81482.87,0.01,0.01696,3e-05,1.46628]
[1777996752118,46.39,81484.14,0.01,0.01701,3e-05,1.46987]
[1777996757153,46.4,81484.75,0.01,0.01704,3e-05,1.47217]
[1777996758194,46.4,81484.75,0.01,0.01704,3e-05,1.47217]
[1777996759325,46.4,81484.9,0.01,0.01705,3e-05,1.47268]
[1777996765566,46.41,81484.09,0.01,0.01705,3e-05,1.47242]
[1777996766859,46.41,81483.59,0.01,0.01704,3e-05,1.47189]
[1777996769261,46.41,81481.57,0.01,0.01699,3e-05,1.4684]
[1777996769887,46.42,81481.32,0.01,0.01699,3e-05,1.46836]
[1777996770409,46.42,81481.32,0.01,0.01699,3e-05,1.46836]
[1777996771130,46.42,81481.01,0.01,0.01699,3e-05,1.46798]
[1777996773101,46.42,81480.72,0.01,0.01694,3e-05,1.46342]
[1777996773505,46.42,81480.72,0.01,0.01694,3e-05,1.46342]
[1777996781322,46.43,81486.49,0.01,0.01712,3e-05,1.47682]
[1777996784090,46.44,81486.57,0.01,0.01712,3e-05,1.47738]
[1777996784744,46.44,81486.51,0.01,0.01713,3e-05,1.47747]
[1777996785608,46.44,81486.03,0.01,0.01712,3e-05,1.47674]
[1777996787011,46.44,81485.81,0.01,0.01711,3e-05,1.47652]
[1777996792403,46.45,81484.85,0.01,0.0171,3e-05,1.47589]
[1777996792663,46.45,81484.85,0.01,0.0171,3e-05,1.47589]
[1777996792702,46.45,81484.85,0.01,0.0171,3e-05,1.47589]
[1777996793211,46.45,81484.85,0.01,0.0171,3e-05,1.47589]
[1777996793903,46.45,81483.03,0.01,0.01706,3e-05,1.47255]
[1777996794342,46.45,81483.03,0.01,0.01706,3e-05,1.47255]
[1777996794419,46.45,81472.82,0.01,0.0168,3e-05,1.45301]
[1777996799452,46.46,81475.36,0.01,0.01688,3e-05,1.45913]
[1777996800559,46.46,81475.36,0.01,0.01688,3e-05,1.45913]
[1777996802476,46.47,81493.13,0.01,0.01735,3e-05,1.49442]
[1777996803487,46.47,81511.84,0.01,0.01786,3e-05,1.53171]
[1777996805500,46.47,81522.47,0.01,0.01815,3e-05,1.55333]
[1777996806112,46.47,81522.47,0.01,0.01815,3e-05,1.55333]
[1777996811545,46.47,81534.99,0.01,0.0185,3e-05,1.57914]
[1777996816580,46.47,81532.63,0.01,0.01844,3e-05,1.57451]
[1777996821615,46.47,81529.54,0.01,0.01836,3e-05,1.56844]
[1777996824637,46.47,81521.13,0.01,0.01812,3e-05,1.55108]
[1777996826292,46.47,81520.6,0.01,0.0181,3e-05,1.54989]
[1777996826902,46.46,81516.12,0.01,0.01796,3e-05,1.53963]
[1777996827431,46.46,81516.12,0.01,0.01796,3e-05,1.53963]
[1777996833163,46.46,81516.52,0.01,0.01792,3e-05,1.53554]
[1777996842768,46.43,81506.83,0.01,0.01761,3e-05,1.51234]
[1777996846229,46.43,81505.12,0.01,0.01756,3e-05,1.50878]
[1777996846319,46.43,81505.12,0.01,0.01756,3e-05,1.50878]
[1777996847800,46.43,81489.93,0.01,0.01715,3e-05,1.47877]
[1777996851829,46.43,81481.44,0.01,0.01693,3e-05,1.46229]
[1777996856720,46.43,81481.86,0.01,0.01694,3e-05,1.46324]
[1777996861900,46.42,81484.61,0.01,0.017,3e-05,1.46751]
[1777996866935,46.41,81481.98,0.01,0.01691,3e-05,1.46074]
[1777996869272,46.41,81481.54,0.01,0.01689,3e-05,1.45957]
[1777996876687,46.39,81489.24,0.01,0.01706,3e-05,1.4722]
[1777996880175,46.38,81498.71,0.01,0.01729,3e-05,1.48923]
[1777996885176,46.38,81500.02,0.01,0.01732,3e-05,1.49134]
[1777996890296,46.37,81504.74,0.01,0.01743,3e-05,1.49946]
[1777996896137,46.35,81509.74,0.01,0.01748,3e-05,1.5023]
[1777996901173,46.34,81506.0,0.01,0.01735,3e-05,1.49297]
[1777996906209,46.33,81506.31,0.01,0.01735,3e-05,1.49246]
[1777996911242,46.33,81505.21,0.01,0.01731,3e-05,1.4897]
[1777996916278,46.32,81501.9,0.01,0.01721,3e-05,1.48264]
[1777996921313,46.31,81495.79,0.01,0.01703,3e-05,1.4689]
[1777996926348,46.31,81492.88,0.01,0.01694,3e-05,1.46246]
[1777996928362,46.3,81482.97,0.01,0.01668,3e-05,1.44266]
[1777996933397,46.29,81480.24,0.01,0.01659,3e-05,1.436]
[1777996938434,46.28,81482.41,0.01,0.01662,3e-05,1.43875]
[1777996943468,46.27,81475.9,0.01,0.01644,3e-05,1.42492]
[1777996948505,46.26,81471.57,0.01,0.01631,3e-05,1.41524]
[1777996953540,46.25,81471.69,0.01,0.01625,3e-05,1.41016]
[1777996958573,46.25,81472.51,0.01,0.01626,3e-05,1.41059]
[1777996963608,46.24,81472.01,0.01,0.01623,3e-05,1.40854]
[1777996968645,46.23,81471.25,0.01,0.0162,3e-05,1.40605]
[1777996970659,46.23,81484.59,0.01,0.01653,3e-05,1.43093]
[1777996972676,46.22,81475.93,0.01,0.0163,3e-05,1.41395]
[1777996974686,46.22,81467.3,0.01,0.01608,3e-05,1.39725]
[1777996979721,46.18,81459.88,0.01,0.01582,2e-05,1.37789]
[1777996984756,46.17,81460.15,0.01,0.01581,2e-05,1.37688]
[1777996985763,46.17,81468.58,0.01,0.01602,2e-05,1.39264]
[1777996990800,46.17,81474.81,0.01,0.01617,3e-05,1.40437]
[1777996995833,46.17,81473.08,0.01,0.01613,3e-05,1.40111]
[1777997000869,46.17,81469.71,0.01,0.01604,2e-05,1.39476]
[1777997004074,46.17,81499.11,0.01,0.01679,3e-05,1.45088]
[1777997009151,46.17,81496.88,0.01,0.01674,3e-05,1.44656]
[1777997012652,46.17,81484.68,0.01,0.01638,3e-05,1.41896]
[1777997014968,46.17,81475.47,0.01,0.01614,3e-05,1.40149]
[1777997020002,46.17,81467.38,0.01,0.01594,2e-05,1.38629]
[1777997025038,46.17,81468.65,0.01,0.01597,2e-05,1.38867]
[1777997030076,46.17,81488.29,0.01,0.01647,3e-05,1.42585]
[1777997035113,46.17,81479.73,0.01,0.01625,3e-05,1.40955]
[1777997037122,46.17,81497.07,0.01,0.01669,3e-05,1.44272]
[1777997040143,46.17,81481.91,0.01,0.01631,3e-05,1.41369]
[1777997045178,46.17,81482.48,0.01,0.01632,3e-05,1.41477]
[1777997050214,46.17,81483.55,0.01,0.01635,3e-05,1.41681]
[1777997055251,46.17,81483.73,0.01,0.01635,3e-05,1.41715]
[1777997059276,46.17,81492.11,0.01,0.01657,3e-05,1.43317]
[1777997064311,46.17,81494.91,0.01,0.01664,3e-05,1.43856]
[1777997069347,46.17,81493.96,0.01,0.01661,3e-05,1.43673]
[1777997074381,46.17,81497.82,0.01,0.01667,3e-05,1.43997]
[1777997079416,46.17,81499.35,0.01,0.01671,3e-05,1.44292]
[1777997084453,46.17,81500.94,0.01,0.01675,3e-05,1.446]
[1777997089490,46.17,81503.18,0.01,0.01681,3e-05,1.45033]
[1777997090638,46.17,81514.38,0.01,0.0171,3e-05,1.47218]
[1777997092515,46.17,81529.53,0.01,0.0175,3e-05,1.50212]
[1777997097548,46.17,81531.68,0.01,0.01756,3e-05,1.50641]
[1777997099946,46.17,81534.68,0.01,0.01764,3e-05,1.51241]
[1777997101593,46.17,81534.3,0.01,0.01763,3e-05,1.51165]
[1777997101911,46.17,81524.53,0.01,0.01737,3e-05,1.49219]
[1777997105803,46.17,81528.94,0.01,0.01749,3e-05,1.50095]
[1777997106324,46.17,81530.57,0.01,0.01753,3e-05,1.5042]
[1777997111646,46.17,81539.18,0.01,0.01776,3e-05,1.52144]
[1777997116683,46.17,81538.99,0.01,0.01776,3e-05,1.52106]
[1777997120825,46.17,81539.4,0.01,0.01777,3e-05,1.52189]
[1777997123546,46.17,81532.1,0.01,0.01757,3e-05,1.50725]
[1777997127761,46.17,81514.74,0.01,0.01711,3e-05,1.47288]
[1777997132802,46.17,81511.15,0.01,0.01697,3e-05,1.46161]
[1777997137832,46.17,81510.33,0.01,0.01695,3e-05,1.46001]
[1777997142866,46.17,81511.64,0.01,0.01698,3e-05,1.46256]
[1777997147902,46.17,81510.59,0.01,0.01695,3e-05,1.46051]
[1777997152937,46.17,81509.87,0.01,0.01693,3e-05,1.45911]
[1777997155959,46.17,81519.9,0.01,0.0172,3e-05,1.47876]
[1777997160994,46.17,81527.94,0.01,0.01741,3e-05,1.49465]
[1777997166096,46.17,81531.78,0.01,0.01752,3e-05,1.50229]
[1777997166729,46.17,81531.78,0.01,0.01752,3e-05,1.50229]
[1777997166800,46.17,81505.49,0.01,0.01682,3e-05,1.45059]
[1777997167081,46.17,81505.49,0.01,0.01682,3e-05,1.45059]
[1777997167445,46.17,81505.49,0.01,0.01682,3e-05,1.45059]
[1777997167461,46.17,81485.21,0.01,0.0163,3e-05,1.41166]
[1777997173083,46.17,81479.74,0.01,0.01616,3e-05,1.4013]
[1777997178118,46.17,81488.56,0.01,0.01638,3e-05,1.41804]
[1777997181137,46.17,81497.28,0.01,0.01661,3e-05,1.43473]
[1777997186173,46.17,81494.37,0.01,0.01653,3e-05,1.42914]
[1777997191208,46.17,81502.37,0.01,0.01669,3e-05,1.44034]
[1777997194989,46.17,81515.64,0.01,0.01704,3e-05,1.46613]
[1777997197253,46.17,81527.11,0.01,0.01734,3e-05,1.48871]
[1777997198260,46.17,81538.34,0.01,0.01764,3e-05,1.51107]
[1777997203295,46.17,81556.54,0.01,0.01814,3e-05,1.54786]
[1777997207919,46.17,81540.3,0.01,0.0177,3e-05,1.515]
[1777997213197,46.17,81535.38,0.01,0.01756,3e-05,1.50515]
[1777997218400,46.17,81535.43,0.01,0.01757,3e-05,1.50525]
[1777997222428,46.17,81544.19,0.01,0.0178,3e-05,1.52282]
[1777997225449,46.17,81530.94,0.01,0.01744,3e-05,1.4963]
[1777997227463,46.17,81521.93,0.01,0.0172,3e-05,1.47848]
[1777997232498,46.17,81517.26,0.01,0.01708,3e-05,1.4693]
[1777997236526,46.17,81505.36,0.01,0.01677,3e-05,1.44612]
[1777997241561,46.17,81499.45,0.01,0.01662,3e-05,1.43471]
[1777997246596,46.17,81499.86,0.01,0.01663,3e-05,1.4355]
[1777997247600,46.17,81499.86,0.01,0.01663,3e-05,1.4355]
[1777997247895,46.17,81496.87,0.01,0.01655,3e-05,1.42976]
[1777997250936,46.17,81496.87,0.01,0.01655,3e-05,1.42976]
[1777997254117,46.17,81495.96,0.01,0.01648,3e-05,1.42383]
[1777997254653,46.17,81495.61,0.01,0.01647,3e-05,1.42316]
[1777997259688,46.17,81494.27,0.01,0.01644,3e-05,1.4206]
[1777997263716,46.17,81504.46,0.01,0.0167,3e-05,1.44017]
[1777997268751,46.17,81508.01,0.01,0.01679,3e-05,1.44703]
[1777997271781,46.17,81492.55,0.01,0.01639,3e-05,1.41731]
[1777997276817,46.17,81497.65,0.01,0.01652,3e-05,1.42706]
[1777997281851,46.17,81497.12,0.01,0.01651,3e-05,1.42605]
[1777997283075,46.17,81506.31,0.01,0.01675,3e-05,1.44374]
[1777997288902,46.17,81504.29,0.01,0.01669,3e-05,1.43984]
[1777997294943,46.17,81504.39,0.01,0.0167,3e-05,1.44003]
[1777997299978,46.17,81503.3,0.01,0.01667,3e-05,1.43793]
[1777997305014,46.17,81502.52,0.01,0.01665,3e-05,1.43642]
[1777997310049,46.17,81505.45,0.01,0.01672,3e-05,1.44208]
[1777997316104,46.17,81507.27,0.01,0.01672,3e-05,1.44138]
[1777997320127,46.17,81497.17,0.01,0.01646,3e-05,1.42196]
[1777997321126,46.17,81488.61,0.01,0.01625,3e-05,1.40566]
[1777997326162,46.17,81485.57,0.01,0.01617,3e-05,1.39991]
[1777997331197,46.17,81481.78,0.01,0.01607,3e-05,1.39277]
[1777997336232,46.17,81479.42,0.01,0.01601,3e-05,1.38833]
[1777997340718,46.17,81476.11,0.01,0.01593,2e-05,1.38213]
[1777997341324,46.17,81469.15,0.01,0.01576,2e-05,1.36915]
[1777997347311,46.17,81460.81,0.01,0.01555,2e-05,1.35373]
[1777997352345,46.17,81459.98,0.01,0.01553,2e-05,1.35221]
[1777997357379,46.17,81465.15,0.01,0.01566,2e-05,1.36174]
[1777997362415,46.17,81478.55,0.01,0.01599,3e-05,1.3867]
[1777997367449,46.17,81477.7,0.01,0.01597,2e-05,1.3851]
[1777997372485,46.17,81480.36,0.01,0.01599,3e-05,1.38598]
[1777997375980,46.17,81480.78,0.01,0.016,3e-05,1.38677]
[1777997380083,46.17,81479.92,0.01,0.01598,3e-05,1.38515]
[1777997381344,46.17,81474.95,0.01,0.01586,2e-05,1.37586]
[1777997382787,46.17,81474.36,0.01,0.01584,2e-05,1.37476]
[1777997382872,46.17,81459.72,0.01,0.01548,2e-05,1.34769]
[1777997385578,46.17,81459.6,0.01,0.01548,2e-05,1.34747]
[1777997389334,46.17,81452.7,0.01,0.01531,2e-05,1.33485]
[1777997389604,46.17,81454.15,0.01,0.01535,2e-05,1.3375]
[1777997390598,46.17,81454.15,0.01,0.01535,2e-05,1.3375]
[1777997391204,46.17,81453.92,0.01,0.01534,2e-05,1.33708]
[1777997393059,46.17,81453.92,0.01,0.01534,2e-05,1.33708]
[1777997393404,46.17,81445.99,0.01,0.01515,2e-05,1.32267]
[1777997398831,46.17,81442.43,0.01,0.01507,2e-05,1.31625]
[1777997404709,46.17,81447.43,0.01,0.01519,2e-05,1.32528]
[1777997406663,46.17,81448.41,0.01,0.01521,2e-05,1.32706]
[1777997407764,46.17,81445.4,0.01,0.01514,2e-05,1.32161]
[1777997407863,46.17,81424.72,0.01,0.01465,2e-05,1.28465]
[1777997412183,46.17,81426.76,0.01,0.0147,2e-05,1.28826]
[1777997412243,46.17,81418.35,0.01,0.0145,2e-05,1.27343]
[1777997415791,46.17,81427.55,0.01,0.01472,2e-05,1.28966]
[1777997420824,46.17,81421.06,0.01,0.01457,2e-05,1.27819]
[1777997422840,46.17,81412.58,0.01,0.01437,2e-05,1.26333]
[1777997424854,46.17,81402.33,0.01,0.01414,2e-05,1.24555]
[1777997429856,46.17,81407.28,0.01,0.01425,2e-05,1.25411]
[1777997438952,46.17,81400.24,0.01,0.01405,2e-05,1.23812]
[1777997443986,46.17,81404.15,0.01,0.01414,2e-05,1.24485]
[1777997449022,46.17,81418.34,0.01,0.01446,2e-05,1.26952]
[1777997454057,46.17,81415.61,0.01,0.0144,2e-05,1.26474]
[1777997459101,46.17,81419.99,0.01,0.0145,2e-05,1.27241]
[1777997464138,46.17,81423.03,0.01,0.01457,2e-05,1.27775]
[1777997469172,46.17,81429.5,0.01,0.01472,2e-05,1.28919]
[1777997471194,46.17,81440.74,0.01,0.01498,2e-05,1.30924]
[1777997476221,46.17,81440.39,0.01,0.01497,2e-05,1.30861]
[1777997481257,46.17,81439.66,0.01,0.01496,2e-05,1.3073]
[1777997483272,46.17,81451.0,0.01,0.01523,2e-05,1.32775]
[1777997484278,46.17,81459.33,0.01,0.01543,2e-05,1.34293]
[1777997489313,46.17,81457.86,0.01,0.01539,2e-05,1.34024]
[1777997494348,46.17,81463.07,0.01,0.01547,2e-05,1.34575]
[1777997499385,46.17,81464.37,0.01,0.01551,2e-05,1.34813]
[1777997504417,46.17,81467.77,0.01,0.01559,2e-05,1.35439]
[1777997509452,46.17,81469.46,0.01,0.01563,2e-05,1.35751]
[1777997514490,46.17,81462.74,0.01,0.01547,2e-05,1.34514]
[1777997516504,46.17,81452.85,0.01,0.01523,2e-05,1.3271]
[1777997517511,46.17,81444.36,0.01,0.01502,2e-05,1.31177]
[1777997522029,46.17,81442.35,0.01,0.01498,2e-05,1.30816]
[1777997522541,46.17,81442.57,0.01,0.01498,2e-05,1.30855]
[1777997523150,46.17,81442.57,0.01,0.01498,2e-05,1.30855]
[1777997523196,46.17,81454.43,0.01,0.01527,2e-05,1.32997]
[1777997523864,46.17,81454.43,0.01,0.01527,2e-05,1.32997]
[1777997529597,46.17,81462.07,0.01,0.01545,2e-05,1.34391]
[1777997532337,46.17,81472.91,0.01,0.01572,2e-05,1.36389]
[1777997537652,46.17,81479.48,0.01,0.01588,2e-05,1.37611]
[1777997542686,46.17,81472.29,0.01,0.0157,2e-05,1.36274]
[1777997547722,46.17,81475.83,0.01,0.01579,2e-05,1.36931]
[1777997552758,46.17,81473.48,0.01,0.01568,2e-05,1.36087]
[1777997557804,46.17,81476.29,0.01,0.01575,2e-05,1.36608]
[1777997558810,46.17,81485.71,0.01,0.01599,3e-05,1.38366]
[1777997563844,46.17,81478.83,0.01,0.01582,2e-05,1.3708]
[1777997567873,46.17,81469.1,0.01,0.01558,2e-05,1.35278]
[1777997572908,46.17,81465.03,0.01,0.01548,2e-05,1.3453]
[1777997577942,46.17,81461.34,0.01,0.01539,2e-05,1.33854]
[1777997582980,46.17,81462.5,0.01,0.01542,2e-05,1.34066]
[1777997588014,46.17,81463.82,0.01,0.01545,2e-05,1.34308]
[1777997593048,46.17,81468.18,0.01,0.01555,2e-05,1.35109]
[1777997598084,46.17,81471.14,0.01,0.01563,2e-05,1.35654]
[1777997601542,46.17,81473.14,0.01,0.01568,2e-05,1.36024]
[1777997602112,46.17,81465.48,0.01,0.01549,2e-05,1.34612]
[1777997603121,46.17,81457.49,0.01,0.0153,2e-05,1.33152]
[1777997605467,46.17,81452.33,0.01,0.01517,2e-05,1.32215]
[1777997608307,46.17,81455.53,0.01,0.01525,2e-05,1.32796]
[1777997608330,46.17,81453.94,0.01,0.01521,2e-05,1.32507]
[1777997609626,46.17,81453.94,0.01,0.01521,2e-05,1.32507]
[1777997610594,46.17,81454.36,0.01,0.01522,2e-05,1.32583]
[1777997615927,46.17,81455.56,0.01,0.0152,2e-05,1.324]
[1777997616584,46.17,81455.61,0.01,0.01521,2e-05,1.32409]
[1777997617179,46.17,81455.61,0.01,0.01521,2e-05,1.32409]
[1777997621728,46.17,81456.85,0.01,0.01524,2e-05,1.32634]
[1777997622311,46.17,81456.85,0.01,0.01524,2e-05,1.32634]
[1777997622732,46.17,81457.04,0.01,0.01524,2e-05,1.32668]
[1777997624269,46.17,81467.68,0.01,0.0155,2e-05,1.34611]
[1777997625049,46.17,81467.68,0.01,0.0155,2e-05,1.34611]
[1777997630312,46.17,81466.7,0.01,0.01547,2e-05,1.34431]
[1777997635347,46.17,81467.74,0.01,0.0155,2e-05,1.34622]
[1777997640385,46.17,81468.74,0.01,0.01552,2e-05,1.34806]
[1777997645419,46.17,81461.48,0.01,0.01535,2e-05,1.33476]
[1777997650455,46.17,81458.46,0.01,0.01527,2e-05,1.32926]
[1777997655490,46.17,81458.37,0.01,0.01527,2e-05,1.3291]
[1777997660525,46.17,81460.66,0.01,0.01533,2e-05,1.33327]
[1777997663549,46.17,81450.47,0.01,0.01508,2e-05,1.3148]
[1777997666567,46.17,81441.21,0.01,0.01486,2e-05,1.29819]
[1777997671601,46.17,81441.57,0.01,0.01483,2e-05,1.29487]
[1777997676637,46.17,81444.6,0.01,0.0149,2e-05,1.30028]
[1777997678094,46.17,81444.6,0.01,0.0149,2e-05,1.30028]
[1777997678499,46.17,81444.6,0.01,0.0149,2e-05,1.30028]
[1777997682189,46.17,81442.44,0.01,0.01485,2e-05,1.29643]
[1777997687715,46.17,81439.94,0.01,0.01479,2e-05,1.29197]
[1777997688923,46.17,81439.94,0.01,0.01479,2e-05,1.29197]
[1777997690735,46.17,81417.96,0.01,0.01428,2e-05,1.25333]
[1777997693465,46.17,81408.74,0.01,0.01407,2e-05,1.2374]
[1777997699246,46.17,81404.79,0.01,0.01398,2e-05,1.23062]
[1777997704538,46.17,81414.42,0.01,0.0142,2e-05,1.2472]
[1777997709869,46.17,81417.34,0.01,0.01427,2e-05,1.25226]
[1777997711883,46.17,81408.03,0.01,0.01406,2e-05,1.23618]
[1777997716919,46.17,81404.91,0.01,0.01399,2e-05,1.23083]
[1777997721953,46.17,81400.74,0.01,0.01389,2e-05,1.2237]
[1777997726432,46.17,81381.44,0.01,0.01347,2e-05,1.19115]
[1777997732556,46.17,81390.06,0.01,0.01362,2e-05,1.20183]
[1777997734036,46.17,81403.13,0.01,0.01391,2e-05,1.22397]
[1777997739072,46.17,81405.38,0.01,0.01396,2e-05,1.22781]
[1777997744106,46.17,81401.89,0.01,0.01388,2e-05,1.22185]
[1777997749142,46.17,81400.92,0.01,0.01386,2e-05,1.2202]
[1777997754182,46.17,81400.13,0.01,0.01384,2e-05,1.21886]
[1777997759214,46.17,81400.39,0.01,0.01384,2e-05,1.2193]
[1777997764247,46.17,81396.29,0.01,0.01375,2e-05,1.21234]
[1777997769282,46.17,81397.65,0.01,0.01378,2e-05,1.21465]
[1777997771295,46.17,81408.13,0.01,0.01402,2e-05,1.23252]
[1777997775326,46.17,81417.15,0.01,0.01422,2e-05,1.24806]
[1777997780362,46.17,81422.79,0.01,0.01435,2e-05,1.25786]
[1777997785394,46.17,81423.48,0.01,0.01437,2e-05,1.25906]
[1777997790429,46.17,81425.36,0.01,0.01441,2e-05,1.26234]
[1777997795464,46.17,81426.03,0.01,0.01438,2e-05,1.25962]
[1777997798485,46.17,81416.41,0.01,0.01416,2e-05,1.24292]
[1777997803520,46.17,81418.37,0.01,0.01421,2e-05,1.24631]
[1777997808554,46.17,81421.07,0.01,0.01427,2e-05,1.25099]
[1777997813590,46.17,81413.17,0.01,0.01409,2e-05,1.23734]
[1777997818625,46.17,81415.2,0.01,0.01413,2e-05,1.24083]
[1777997823661,46.17,81419.07,0.01,0.01422,2e-05,1.24752]
[1777997828695,46.17,81420.47,0.01,0.01425,2e-05,1.24995]
[1777997831720,46.17,81403.31,0.01,0.01387,2e-05,1.22046]
[1777997833735,46.17,81394.78,0.01,0.01368,2e-05,1.20601]
[1777997839484,46.17,81398.35,0.01,0.01376,2e-05,1.21204]
[1777997844809,46.17,81402.61,0.01,0.01385,2e-05,1.21927]
[1777997849843,46.17,81401.64,0.01,0.01383,2e-05,1.21762]
[1777997854877,46.17,81408.69,0.01,0.01395,2e-05,1.22582]
[1777997859914,46.17,81408.42,0.01,0.01394,2e-05,1.22536]
[1777997864949,46.17,81408.89,0.01,0.01395,2e-05,1.22616]
[1777997869985,46.17,81402.16,0.01,0.0138,2e-05,1.2147]
[1777997875021,46.17,81405.23,0.01,0.01387,2e-05,1.21992]
[1777997879768,46.17,81396.09,0.01,0.01367,2e-05,1.20444]
[1777997885090,46.17,81397.02,0.01,0.01369,2e-05,1.206]
[1777997890129,46.17,81400.22,0.01,0.01376,2e-05,1.21141]
[1777997892139,46.17,81414.08,0.01,0.01407,2e-05,1.23506]
[1777997897174,46.17,81413.98,0.01,0.01406,2e-05,1.23489]
[1777997902210,46.17,81414.69,0.01,0.01408,2e-05,1.23611]
[1777997907245,46.17,81415.41,0.01,0.0141,2e-05,1.23735]
[1777997910269,46.17,81423.66,0.01,0.01428,2e-05,1.25161]
[1777997915301,46.17,81421.37,0.01,0.01419,2e-05,1.24377]
[1777997920337,46.17,81426.25,0.01,0.0143,2e-05,1.25223]
[1777997925372,46.17,81429.29,0.01,0.01437,2e-05,1.25753]
[1777997930407,46.17,81426.84,0.01,0.01431,2e-05,1.25326]
[1777997935445,46.17,81428.31,0.01,0.01435,2e-05,1.25582]
[1777997940477,46.17,81428.83,0.01,0.01436,2e-05,1.25673]
[1777997945513,46.17,81429.03,0.01,0.01436,2e-05,1.25708]
[1777997950547,46.17,81428.52,0.01,0.01435,2e-05,1.25619]
[1777997955582,46.17,81428.25,0.01,0.01435,2e-05,1.25572]
[1777997960617,46.17,81428.85,0.01,0.01436,2e-05,1.25676]
[1777997965654,46.17,81431.33,0.01,0.01442,2e-05,1.26109]
[1777997972716,46.17,81432.22,0.01,0.01439,2e-05,1.25875]
[1777997974715,46.17,81446.24,0.01,0.01472,2e-05,1.28342]
[1777997979749,46.17,81454.1,0.01,0.01491,2e-05,1.29741]
[1777997985791,46.17,81459.99,0.01,0.01505,2e-05,1.30798]
[1777997990831,46.17,81462.19,0.01,0.0151,2e-05,1.31194]
[1777997991834,46.17,81452.84,0.01,0.01488,2e-05,1.29516]
[1777997996869,46.17,81454.71,0.01,0.01492,2e-05,1.29851]
[1777998001904,46.17,81451.26,0.01,0.01484,2e-05,1.29234]
[1777998004147,46.17,81442.3,0.01,0.01463,2e-05,1.27645]
[1777998010687,46.17,81435.54,0.01,0.01447,2e-05,1.26455]
[1777998016002,46.17,81436.03,0.01,0.01448,2e-05,1.26541]
[1777998021095,46.17,81432.38,0.01,0.0144,2e-05,1.25903]
[1777998026122,46.17,81432.54,0.01,0.0144,2e-05,1.25931]
[1777998030835,46.17,81441.32,0.01,0.0146,2e-05,1.27472]
[1777998036192,46.17,81447.52,0.01,0.01471,2e-05,1.28174]
[1777998041228,46.17,81451.65,0.01,0.0148,2e-05,1.28907]
[1777998046263,46.17,81457.8,0.01,0.01495,2e-05,1.30006]
[1777998051298,46.17,81462.16,0.01,0.01505,2e-05,1.30789]
[1777998056335,46.17,81464.52,0.01,0.01511,2e-05,1.31214]
[1777998061368,46.17,81465.76,0.01,0.01514,2e-05,1.31438]
[1777998066402,46.17,81473.03,0.01,0.01531,2e-05,1.32757]
[1777998069628,46.17,81496.36,0.01,0.01589,3e-05,1.3706]
[1777998071452,46.17,81508.58,0.01,0.0162,3e-05,1.39356]
[1777998076485,46.17,81508.07,0.01,0.01618,3e-05,1.3926]
[1777998077493,46.17,81497.86,0.01,0.01593,3e-05,1.3734]
[1777998079505,46.17,81484.64,0.01,0.0156,2e-05,1.34885]
[1777998084543,46.17,81482.81,0.01,0.01555,2e-05,1.34548]
[1777998089577,46.17,81485.21,0.01,0.01561,2e-05,1.3499]
[1777998092598,46.17,81495.7,0.01,0.01583,2e-05,1.36524]
[1777998097633,46.17,81500.84,0.01,0.01596,3e-05,1.37484]
[1777998102668,46.17,81501.71,0.01,0.01598,3e-05,1.37647]
[1777998106697,46.17,81491.86,0.01,0.01573,2e-05,1.35811]
[1777998111731,46.17,81480.12,0.01,0.01544,2e-05,1.33647]
[1777998116770,46.17,81479.6,0.01,0.01543,2e-05,1.33552]
[1777998121806,46.17,81487.46,0.01,0.01562,2e-05,1.34997]
[1777998126839,46.17,81485.62,0.01,0.01558,2e-05,1.34657]
[1777998131881,46.17,81480.28,0.01,0.01545,2e-05,1.33676]
[1777998136910,46.17,81483.17,0.01,0.01552,2e-05,1.34206]
[1777998141946,46.17,81482.7,0.01,0.01551,2e-05,1.3412]
[1777998146980,46.17,81475.96,0.01,0.01534,2e-05,1.32887]
[1777998149586,46.17,81475.95,0.01,0.01534,2e-05,1.32885]
[1777998150018,46.17,81476.81,0.01,0.01536,2e-05,1.33042]
[1777998150286,46.17,81476.81,0.01,0.01536,2e-05,1.33042]
[1777998156045,46.17,81465.85,0.01,0.01505,2e-05,1.30652]
[1777998156272,46.17,81465.85,0.01,0.01505,2e-05,1.30652]
[1777998156311,46.17,81465.41,0.01,0.01504,2e-05,1.30573]
[1777998161755,46.17,81467.34,0.01,0.01509,2e-05,1.30921]
[1777998167121,46.17,81462.59,0.01,0.01497,2e-05,1.30066]
[1777998172159,46.17,81456.22,0.01,0.01482,2e-05,1.28928]
[1777998177191,46.17,81461.72,0.01,0.01495,2e-05,1.2991]
[1777998182226,46.17,81463.31,0.01,0.01499,2e-05,1.30196]
[1777998187261,46.17,81466.88,0.01,0.01508,2e-05,1.30838]
[1777998189276,46.17,81475.7,0.01,0.01529,2e-05,1.32435]
[1777998194311,46.17,81474.42,0.01,0.01526,2e-05,1.32202]
[1777998199345,46.17,81475.14,0.01,0.01528,2e-05,1.32333]
[1777998202035,46.17,81459.06,0.01,0.01489,2e-05,1.29434]
[1777998204381,46.17,81450.41,0.01,0.01469,2e-05,1.27896]
[1777998209416,46.17,81444.96,0.01,0.01456,2e-05,1.26934]
[1777998213444,46.17,81437.6,0.01,0.01435,2e-05,1.25253]
[1777998218479,46.17,81441.82,0.01,0.01444,2e-05,1.2599]
[1777998223513,46.17,81440.16,0.01,0.01441,2e-05,1.257]
[1777998228549,46.17,81435.56,0.01,0.0143,2e-05,1.24898]
[1777998231569,46.17,81425.44,0.01,0.01407,2e-05,1.23149]
[1777998236610,46.17,81422.73,0.01,0.01401,2e-05,1.22684]
[1777998241640,46.17,81420.61,0.01,0.01396,2e-05,1.22321]
[1777998246675,46.17,81421.48,0.01,0.01398,2e-05,1.22469]
[1777998251710,46.17,81428.47,0.01,0.01414,2e-05,1.23671]
[1777998256747,46.17,81428.0,0.01,0.01413,2e-05,1.2359]
[1777998261780,46.17,81426.85,0.01,0.0141,2e-05,1.23391]
[1777998267831,46.17,81426.3,0.01,0.01409,2e-05,1.23297]
[1777998269842,46.17,81409.2,0.01,0.01371,2e-05,1.20382]
[1777998270865,46.17,81396.25,0.01,0.01342,2e-05,1.1821]
[1777998271868,46.17,81384.42,0.01,0.01313,2e-05,1.15883]
[1777998272877,46.17,81374.22,0.01,0.01291,2e-05,1.14221]
[1777998274889,46.17,81390.73,0.01,0.01326,2e-05,1.16921]
[1777998277913,46.17,81405.28,0.01,0.01358,2e-05,1.19343]
[1777998282948,46.17,81404.8,0.01,0.01357,2e-05,1.19262]
[1777998287983,46.17,81408.23,0.01,0.01364,2e-05,1.19839]
[1777998291004,46.17,81416.59,0.01,0.01383,2e-05,1.21252]
[1777998296040,46.17,81424.67,0.01,0.01401,2e-05,1.22631]
[1777998301078,46.17,81429.01,0.01,0.01411,2e-05,1.23377]
[1777998302080,46.17,81416.73,0.01,0.01383,2e-05,1.21276]
[1777998307121,46.17,81409.45,0.01,0.01367,2e-05,1.20044]
[1777998312156,46.17,81406.85,0.01,0.01361,2e-05,1.19606]
[1777998317191,46.17,81407.25,0.01,0.01362,2e-05,1.19674]
[1777998322226,46.17,81403.29,0.01,0.01354,2e-05,1.19009]
[1777998327268,46.17,81396.24,0.01,0.01338,2e-05,1.17834]
[1777998328275,46.17,81407.54,0.01,0.01363,2e-05,1.19722]
[1777998333310,46.17,81406.17,0.01,0.01356,2e-05,1.19114]
[1777998337338,46.17,81405.6,0.01,0.01354,2e-05,1.19019]
[1777998338345,46.17,81406.52,0.01,0.01356,2e-05,1.19173]
[1777998343036,46.17,81397.34,0.01,0.01336,2e-05,1.17641]
[1777998348415,46.17,81401.26,0.01,0.01345,2e-05,1.18293]
[1777998351134,46.17,81403.65,0.01,0.0135,2e-05,1.18692]
[1777998351231,46.17,81410.5,0.01,0.01365,2e-05,1.19841]
[1777998356471,46.17,81406.48,0.01,0.01356,2e-05,1.19166]
[1777998359128,46.17,81405.99,0.01,0.01355,2e-05,1.19084]
[1777998359226,46.17,81396.37,0.01,0.01334,2e-05,1.1748]
[1777998363176,46.17,81387.83,0.01,0.01316,2e-05,1.16071]
[1777998368555,46.17,81394.93,0.01,0.01331,2e-05,1.17242]
[1777998373591,46.17,81402.24,0.01,0.01347,2e-05,1.18457]
[1777998378625,46.17,81406.51,0.01,0.01356,2e-05,1.19171]
[1777998384666,46.17,81405.9,0.01,0.01355,2e-05,1.19069]
[1777998389702,46.17,81403.9,0.01,0.01351,2e-05,1.18734]
[1777998391716,46.17,81397.44,0.01,0.01333,2e-05,1.17283]
[1777998396751,46.17,81396.43,0.01,0.0133,2e-05,1.17116]
[1777998398765,46.17,81404.7,0.01,0.01348,2e-05,1.18491]
[1777998403801,46.17,81403.32,0.01,0.01345,2e-05,1.1826]
[1777998408835,46.17,81401.56,0.01,0.01342,2e-05,1.17967]
[1777998413871,46.17,81409.87,0.01,0.0136,2e-05,1.19356]
[1777998418906,46.17,81408.62,0.01,0.01357,2e-05,1.19147]
[1777998423941,46.17,81401.49,0.01,0.01341,2e-05,1.17956]
[1777998426325,46.17,81401.19,0.01,0.01341,2e-05,1.17906]
[1777998427355,46.17,81404.15,0.01,0.01347,2e-05,1.18399]
[1777998433004,46.17,81399.75,0.01,0.01338,2e-05,1.17666]
[1777998437032,46.17,81390.65,0.01,0.01318,2e-05,1.16163]
[1777998442067,46.17,81388.56,0.01,0.01314,2e-05,1.1582]
[1777998444080,46.17,81377.24,0.01,0.0129,2e-05,1.13975]
[1777998449115,46.17,81375.82,0.01,0.01287,2e-05,1.13746]
[1777998454151,46.17,81370.31,0.01,0.01271,2e-05,1.12493]
[1777998459185,46.17,81370.81,0.01,0.01272,2e-05,1.12573]
[1777998464221,46.17,81373.3,0.01,0.01277,2e-05,1.12973]
[1777998469256,46.17,81364.42,0.01,0.01259,2e-05,1.11552]
[1777998470268,46.17,81354.87,0.01,0.01239,2e-05,1.10039]
[1777998475299,46.17,81356.42,0.01,0.01243,2e-05,1.10284]
[1777998479328,46.17,81347.19,0.01,0.01224,2e-05,1.08835]
[1777998484364,46.17,81348.51,0.01,0.01227,2e-05,1.09041]
[1777998487386,46.17,81339.07,0.01,0.01208,2e-05,1.07573]
[1777998490408,46.17,81317.11,0.01,0.01165,2e-05,1.04219]
[1777998491426,46.17,81306.17,0.01,0.01144,2e-05,1.02579]
[1777998494440,46.17,81316.89,0.01,0.01164,2e-05,1.04185]
[1777998499475,46.17,81319.66,0.01,0.0117,2e-05,1.04604]
[1777998504508,46.17,81318.91,0.01,0.01168,2e-05,1.0449]
[1777998509546,46.17,81302.61,0.01,0.01137,2e-05,1.0205]
[1777998513963,46.17,81316.51,0.01,0.0116,2e-05,1.03782]
[1777998517609,46.17,81325.37,0.01,0.01177,2e-05,1.05122]
[1777998522643,46.17,81327.4,0.01,0.01181,2e-05,1.0543]
[1777998525664,46.17,81335.9,0.01,0.01198,2e-05,1.06731]
[1777998530700,46.17,81342.39,0.01,0.0121,2e-05,1.07733]
[1777998535736,46.17,81341.89,0.01,0.01209,2e-05,1.07656]
[1777998540772,46.17,81342.95,0.01,0.01212,2e-05,1.0782]
[1777998544442,46.17,81360.31,0.01,0.01247,2e-05,1.10538]
[1777998546813,46.17,81369.49,0.01,0.01265,2e-05,1.11998]
[1777998551849,46.17,81368.92,0.01,0.01264,2e-05,1.11907]
[1777998556883,46.17,81367.88,0.01,0.01262,2e-05,1.11741]
[1777998561922,46.17,81367.82,0.01,0.01262,2e-05,1.11731]
[1777998566954,46.17,81368.79,0.01,0.01264,2e-05,1.11886]
[1777998567870,46.17,81368.79,0.01,0.01264,2e-05,1.11886]
[1777998567960,46.17,81370.16,0.01,0.01267,2e-05,1.12105]
[1777998572996,46.17,81372.96,0.01,0.01269,2e-05,1.12189]
[1777998574062,46.17,81372.96,0.01,0.01269,2e-05,1.12189]
[1777998574077,46.17,81371.05,0.01,0.01265,2e-05,1.11883]
[1777998580045,46.17,81376.59,0.01,0.01276,2e-05,1.12771]
[1777998585085,46.17,81375.42,0.01,0.01274,2e-05,1.12583]
[1777998590115,46.17,81376.12,0.01,0.01275,2e-05,1.12695]
[1777998595150,46.17,81379.38,0.01,0.01282,2e-05,1.1322]
[1777998599179,46.17,81389.27,0.01,0.01303,2e-05,1.14824]
[1777998602204,46.17,81376.73,0.01,0.01276,2e-05,1.12793]
[1777998603206,46.17,81358.77,0.01,0.0124,2e-05,1.09935]
[1777998604214,46.17,81350.04,0.01,0.01222,2e-05,1.08567]
[1777998609248,46.17,81343.26,0.01,0.01208,2e-05,1.07514]
[1777998613276,46.17,81351.39,0.01,0.01225,2e-05,1.08778]
[1777998618310,46.17,81349.24,0.01,0.0122,2e-05,1.08442]
[1777998623347,46.17,81343.92,0.01,0.0121,2e-05,1.07616]
[1777998625361,46.17,81330.46,0.01,0.01183,2e-05,1.05547]
[1777998628381,46.17,81321.41,0.01,0.01166,2e-05,1.04174]
[1777998633419,46.17,81324.47,0.01,0.01168,2e-05,1.0429]
[1777998638453,46.17,81336.57,0.01,0.01191,2e-05,1.06131]
[1777998643488,46.17,81347.18,0.01,0.01212,2e-05,1.07766]
[1777998648521,46.17,81353.72,0.01,0.01225,2e-05,1.08785]
[1777998652551,46.17,81361.97,0.01,0.01242,2e-05,1.1008]
[1777998657585,46.17,81360.44,0.01,0.01239,2e-05,1.09839]
[1777998662621,46.17,81361.89,0.01,0.01242,2e-05,1.10067]
[1777998667657,46.17,81360.65,0.01,0.01239,2e-05,1.09872]
[1777998672693,46.17,81360.06,0.01,0.01238,2e-05,1.09779]
[1777998676721,46.17,81350.68,0.01,0.01219,2e-05,1.0831]
[1777998678735,46.17,81342.37,0.01,0.01203,2e-05,1.07022]
[1777998682488,46.17,81341.96,0.01,0.01202,2e-05,1.06959]
[1777998682532,46.17,81340.99,0.01,0.012,2e-05,1.0681]
[1777998683777,46.17,81320.31,0.01,0.0116,2e-05,1.03663]
[1777998685541,46.17,81302.22,0.01,0.01125,2e-05,1.00971]
[1777998688487,46.17,81283.85,0.01,0.01091,2e-05,0.98295]
[1777998690821,46.17,81274.64,0.01,0.01075,2e-05,0.96975]
[1777998694849,46.17,81265.18,0.01,0.01054,2e-05,0.95308]
[1777998698245,46.17,81249.84,0.01,0.01027,2e-05,0.9317]
[1777998702570,46.17,81261.88,0.01,0.01049,2e-05,0.94845]
[1777998705928,46.17,81273.5,0.01,0.01069,2e-05,0.96483]
[1777998707695,46.17,81273.5,0.01,0.01069,2e-05,0.96483]
[1777998706935,46.17,81285.54,0.01,0.01091,2e-05,0.98205]
[1777998707943,46.17,81283.14,0.01,0.01087,2e-05,0.9786]
[1777998709526,46.17,81283.14,0.01,0.01087,2e-05,0.9786]
[1777998709622,46.17,81270.25,0.01,0.01063,2e-05,0.96023]
[1777998714991,46.17,81270.96,0.01,0.01065,2e-05,0.96123]
[1777998719019,46.17,81283.96,0.01,0.01088,2e-05,0.97978]
[1777998722727,46.17,81269.91,0.01,0.01063,2e-05,0.95975]
[1777998724665,46.17,81254.81,0.01,0.01036,2e-05,0.93859]
[1777998730102,46.17,81256.57,0.01,0.01039,2e-05,0.94103]
[1777998735514,46.17,81253.19,0.01,0.01033,2e-05,0.93634]
[1777998741181,46.17,81255.18,0.01,0.01037,2e-05,0.9391]
[1777998743195,46.17,81246.25,0.01,0.01021,2e-05,0.92676]
[1777998746216,46.17,81264.96,0.01,0.01054,2e-05,0.95277]
[1777998751251,46.17,81263.13,0.01,0.01047,2e-05,0.94694]
[1777998755281,46.17,81252.85,0.01,0.01029,2e-05,0.93264]
[1777998760313,46.17,81256.15,0.01,0.01035,2e-05,0.93721]
[1777998765350,46.17,81255.95,0.01,0.01035,2e-05,0.93694]
[1777998767363,46.17,81267.09,0.01,0.01054,2e-05,0.95249]
[1777998771393,46.17,81277.53,0.01,0.01073,2e-05,0.96726]
[1777998776427,46.17,81285.22,0.01,0.01087,2e-05,0.97826]
[1777998781461,46.17,81285.51,0.01,0.01087,2e-05,0.97868]
[1777998783475,46.17,81275.72,0.01,0.0107,2e-05,0.96469]
[1777998788510,46.17,81273.01,0.01,0.01065,2e-05,0.96085]
[1777998791531,46.17,81262.43,0.01,0.01046,2e-05,0.94596]
[1777998793545,46.17,81251.02,0.01,0.01026,2e-05,0.93012]
[1777998798587,46.17,81242.37,0.01,0.01011,2e-05,0.91825]
[1777998803621,46.17,81239.02,0.01,0.01006,2e-05,0.91368]
[1777998805637,46.17,81248.01,0.01,0.01021,2e-05,0.92597]
[1777998808657,46.17,81258.02,0.01,0.01038,2e-05,0.93981]
[1777998813693,46.17,81259.58,0.01,0.01038,2e-05,0.93874]
[1777998818727,46.17,81257.52,0.01,0.01034,2e-05,0.93588]
[1777998823762,46.17,81258.11,0.01,0.01035,2e-05,0.9367]
[1777998828800,46.17,81255.67,0.01,0.01031,2e-05,0.93332]
[1777998830831,46.17,81242.22,0.01,0.01008,2e-05,0.91486]
[1777998831826,46.17,81219.63,0.01,0.0097,2e-05,0.88452]
[1777998832834,46.17,81203.58,0.01,0.00944,2e-05,0.86347]
[1777998833562,46.17,81203.58,0.01,0.00944,2e-05,0.86347]
[1777998833838,46.17,81204.79,0.01,0.00946,2e-05,0.86504]
[1777998837181,46.17,81209.91,0.01,0.00954,2e-05,0.87172]
[1777998837867,46.17,81208.28,0.01,0.00951,2e-05,0.86959]
[1777998842906,46.17,81209.05,0.01,0.00952,2e-05,0.87059]
[1777998847940,46.17,81213.27,0.01,0.00959,2e-05,0.87613]
[1777998852975,46.17,81212.15,0.01,0.00957,2e-05,0.87466]
[1777998858009,46.17,81207.72,0.01,0.0095,2e-05,0.86886]
[1777998863045,46.17,81207.76,0.01,0.0095,2e-05,0.86891]
[1777998868080,46.17,81200.87,0.01,0.00939,2e-05,0.85995]
[1777998873114,46.17,81204.73,0.01,0.00942,2e-05,0.8619]
[1777998878150,46.17,81201.25,0.01,0.00937,2e-05,0.85739]
[1777998883184,46.17,81207.0,0.01,0.00946,2e-05,0.86485]
[1777998888220,46.17,81209.82,0.01,0.0095,2e-05,0.86853]
[1777998893255,46.17,81209.71,0.01,0.0095,2e-05,0.86838]
[1777998894339,46.17,81209.71,0.01,0.0095,2e-05,0.86838]
[1777998894366,46.17,81206.64,0.01,0.00945,2e-05,0.86438]
[1777998900338,46.17,81209.03,0.01,0.00949,2e-05,0.8675]
[1777998900409,46.17,81208.74,0.01,0.00949,2e-05,0.86712]
[1777998905868,46.17,81200.91,0.01,0.00936,2e-05,0.85696]
[1777998906347,46.17,81204.25,0.01,0.00941,2e-05,0.86128]
[1777998911381,46.17,81203.63,0.01,0.0094,2e-05,0.86047]
[1777998913690,46.17,81203.64,0.01,0.0094,2e-05,0.86049]
[1777998913781,46.17,81196.83,0.01,0.0093,2e-05,0.8517]
[1777998919441,46.17,81199.11,0.01,0.00933,2e-05,0.85463]
[1777998924472,46.17,81201.73,0.01,0.00937,2e-05,0.85802]
[1777998929507,46.17,81200.42,0.01,0.00935,2e-05,0.85632]
[1777998934542,46.17,81199.12,0.01,0.0093,2e-05,0.85161]
[1777998939578,46.17,81203.58,0.01,0.00937,2e-05,0.85736]
[1777998944612,46.17,81205.6,0.01,0.0094,2e-05,0.85997]
[1777998949646,46.17,81205.3,0.01,0.0094,2e-05,0.85958]
[1777998954681,46.17,81206.26,0.01,0.00941,2e-05,0.86083]
[1777998959717,46.17,81206.58,0.01,0.00942,2e-05,0.86124]
[1777998963749,46.17,81216.15,0.01,0.00957,2e-05,0.87373]
[1777998968785,46.17,81213.93,0.01,0.00954,2e-05,0.87082]
[1777998972819,46.17,81231.04,0.01,0.00982,2e-05,0.89346]
[1777998977854,46.17,81238.16,0.01,0.00994,2e-05,0.90301]
[1777998979867,46.17,81251.22,0.01,0.01016,2e-05,0.92076]
[1777998981883,46.17,81242.6,0.01,0.01001,2e-05,0.90902]
[1777998982888,46.17,81229.29,0.01,0.00979,2e-05,0.89112]
[1777998983898,46.17,81216.29,0.01,0.00958,2e-05,0.87392]
[1777998988934,46.17,81220.53,0.01,0.00965,2e-05,0.8795]
[1777998993966,46.17,81223.94,0.01,0.00967,2e-05,0.88089]
[1777998999001,46.17,81223.93,0.01,0.00967,2e-05,0.88088]
[1777999004039,46.17,81221.68,0.01,0.00963,2e-05,0.87791]
[1777999009073,46.17,81221.53,0.01,0.00963,2e-05,0.87771]
[1777999014109,46.17,81220.99,0.01,0.00962,2e-05,0.877]
[1777999019144,46.17,81223.01,0.01,0.00965,2e-05,0.87967]
[1777999023172,46.17,81210.93,0.01,0.00946,2e-05,0.86383]
[1777999024183,46.17,81195.11,0.01,0.0092,2e-05,0.84345]
[1777999029216,46.17,81194.05,0.01,0.00919,2e-05,0.8421]
[1777999034254,46.17,81178.59,0.01,0.00895,2e-05,0.82258]
[1777999036272,46.17,81169.22,0.01,0.0088,2e-05,0.81094]
[1777999037278,46.17,81149.55,0.01,0.00851,1e-05,0.78692]
[1777999040296,46.17,81130.45,0.01,0.00823,1e-05,0.76417]
[1777999045334,46.17,81140.16,0.01,0.00837,1e-05,0.77567]
[1777999050370,46.17,81124.3,0.01,0.00814,1e-05,0.75696]
[1777999053390,46.17,81103.35,0.01,0.00782,1e-05,0.73008]
[1777999055402,46.17,81092.05,0.01,0.00767,1e-05,0.71736]
[1777999060437,46.17,81088.78,0.01,0.00763,1e-05,0.71371]
[1777999065472,46.17,81083.01,0.01,0.00755,1e-05,0.70731]
[1777999069501,46.17,81097.59,0.01,0.00774,1e-05,0.72358]
[1777999071514,46.17,81107.59,0.01,0.00788,1e-05,0.73491]
[1777999076550,46.17,81106.48,0.01,0.00787,1e-05,0.73364]
[1777999081585,46.17,81112.22,0.01,0.00795,1e-05,0.7402]
[1777999086620,46.17,81116.9,0.01,0.00801,1e-05,0.74559]
[1777999091657,46.17,81119.96,0.01,0.00805,1e-05,0.74912]
[1777999093672,46.17,81079.79,0.01,0.00751,1e-05,0.70376]
[1777999096692,46.17,81055.1,0.01,0.00719,1e-05,0.67703]
[1777999101727,46.17,81057.84,0.01,0.00722,1e-05,0.67995]
[1777999103741,46.17,81041.51,0.01,0.00701,1e-05,0.66267]
[1777999107783,46.17,81057.82,0.01,0.00722,1e-05,0.67993]
[1777999108790,46.17,81072.19,0.01,0.00741,1e-05,0.69544]
[1777999112821,46.17,81063.0,0.01,0.00726,1e-05,0.68288]
[1777999114835,46.17,81071.64,0.01,0.00737,1e-05,0.69221]
[1777999119868,46.17,81081.19,0.01,0.0075,1e-05,0.70265]
[1777999121883,46.17,81101.38,0.01,0.00777,1e-05,0.72513]
[1777999126918,46.17,81102.24,0.01,0.00778,1e-05,0.7261]
[1777999131953,46.17,81111.3,0.01,0.0079,1e-05,0.7364]
[1777999132961,46.17,81098.72,0.01,0.00773,1e-05,0.72214]
[1777999134980,46.17,81089.9,0.01,0.00761,1e-05,0.71228]
[1777999138007,46.17,81046.99,0.01,0.00706,1e-05,0.66587]
[1777999142063,46.17,81032.45,0.01,0.00688,1e-05,0.65073]
[1777999147131,46.17,81044.03,0.01,0.00702,1e-05,0.66276]
[1777999153124,46.17,81041.64,0.01,0.00699,1e-05,0.66026]
[1777999156145,46.17,81031.49,0.01,0.00687,1e-05,0.64974]
[1777999157152,46.17,81047.48,0.01,0.00706,1e-05,0.66639]
[1777999159165,46.17,81056.57,0.01,0.00718,1e-05,0.67601]
[1777999164202,46.17,81070.07,0.01,0.00735,1e-05,0.69051]
[1777999167223,46.17,81059.57,0.01,0.00722,1e-05,0.67921]
[1777999170248,46.17,81069.41,0.01,0.00734,1e-05,0.68979]
[1777999175283,46.17,81069.61,0.01,0.00732,1e-05,0.68739]
[1777999180318,46.17,81077.88,0.01,0.00743,1e-05,0.69637]
[1777999185353,46.17,81077.07,0.01,0.00742,1e-05,0.69549]
[1777999190389,46.17,81082.76,0.01,0.00749,1e-05,0.70172]
[1777999195424,46.17,81076.54,0.01,0.00741,1e-05,0.69491]
[1777999200459,46.17,81082.22,0.01,0.00748,1e-05,0.70112]
[1777999203171,46.17,81056.91,0.01,0.00716,1e-05,0.67379]
[1777999203315,46.17,81056.91,0.01,0.00716,1e-05,0.67379]
[1777999203338,46.17,81056.91,0.01,0.00716,1e-05,0.67379]
[1777999205499,46.17,81046.03,0.01,0.00702,1e-05,0.66231]
[1777999206500,46.17,81034.52,0.01,0.00688,1e-05,0.65035]
[1777999211539,46.17,81035.44,0.01,0.00689,1e-05,0.6513]
[1777999216571,46.17,81030.88,0.01,0.00683,1e-05,0.6466]
[1777999221606,46.17,81034.53,0.01,0.00688,1e-05,0.65036]
[1777999226643,46.17,81048.9,0.01,0.00705,1e-05,0.66532]
[1777999228660,46.17,81039.06,0.01,0.00693,1e-05,0.65504]
[1777999233690,46.17,81041.43,0.01,0.00694,1e-05,0.65497]
[1777999238728,46.17,81037.71,0.01,0.00689,1e-05,0.65112]
[1777999243760,46.17,81037.86,0.01,0.00689,1e-05,0.65128]
[1777999248795,46.17,81033.21,0.01,0.00683,1e-05,0.64649]
[1777999253832,46.17,81033.61,0.01,0.00684,1e-05,0.6469]
[1777999258868,46.17,81024.55,0.01,0.00673,1e-05,0.63764]
[1777999261892,46.17,81013.77,0.01,0.0066,1e-05,0.62678]
[1777999266924,46.17,81013.32,0.01,0.0066,1e-05,0.62633]
[1777999268938,46.17,81024.75,0.01,0.00673,1e-05,0.63785]
[1777999272297,46.17,81032.49,0.01,0.00683,1e-05,0.64575]
[1777999272357,46.17,81033.23,0.01,0.00683,1e-05,0.64651]
[1777999276995,46.17,81041.15,0.01,0.00693,1e-05,0.65468]
[1777999278370,46.17,81041.15,0.01,0.00693,1e-05,0.65468]
[1777999279018,46.17,81045.18,0.01,0.00698,1e-05,0.65888]
[1777999284048,46.17,81040.87,0.01,0.00693,1e-05,0.65439]
[1777999289082,46.17,81051.79,0.01,0.00706,1e-05,0.6658]
[1777999294120,46.17,81059.48,0.01,0.00713,1e-05,0.67135]
[1777999295128,46.17,81068.33,0.01,0.00725,1e-05,0.68079]
[1777999297140,46.17,81077.49,0.01,0.00737,1e-05,0.69067]
[1777999302179,46.17,81086.2,0.01,0.00748,1e-05,0.70018]
[1777999307214,46.17,81079.34,0.01,0.00739,1e-05,0.69268]
[1777999312249,46.17,81085.87,0.01,0.00748,1e-05,0.69982]
[1777999314264,46.17,81076.99,0.01,0.00736,1e-05,0.69013]
[1777999319298,46.17,81070.09,0.01,0.00727,1e-05,0.68268]
[1777999324333,46.17,81069.29,0.01,0.00726,1e-05,0.68182]
[1777999328362,46.17,81085.2,0.01,0.00747,1e-05,0.69908]
[1777999331381,46.17,81101.31,0.01,0.00768,1e-05,0.71693]
[1777999336459,46.17,81103.13,0.01,0.00771,1e-05,0.71897]
[1777999337466,46.17,81093.27,0.01,0.00757,1e-05,0.70797]
[1777999342502,46.17,81087.95,0.01,0.0075,1e-05,0.7021]
[1777999347536,46.17,81086.33,0.01,0.00748,1e-05,0.70032]
[1777999352235,46.17,81071.38,0.01,0.00726,1e-05,0.68146]
[1777999355592,46.17,81083.32,0.01,0.00742,1e-05,0.69438]
[1777999360626,46.17,81077.61,0.01,0.00734,1e-05,0.68817]
[1777999365662,46.17,81069.95,0.01,0.00724,1e-05,0.67992]
[1777999368683,46.17,81061.15,0.01,0.00713,1e-05,0.67055]
[1777999370699,46.17,81081.94,0.01,0.0074,1e-05,0.69287]
[1777999375732,46.17,81084.41,0.01,0.00743,1e-05,0.69557]
[1777999380767,46.17,81081.66,0.01,0.00739,1e-05,0.69257]
[1777999382456,46.17,81064.66,0.01,0.00717,1e-05,0.67427]
[1777999385802,46.17,81049.45,0.01,0.00698,1e-05,0.65824]
[1777999390837,46.17,81055.57,0.01,0.00706,1e-05,0.66466]
[1777999395872,46.17,81053.48,0.01,0.00703,1e-05,0.66246]
[1777999400907,46.17,81049.67,0.01,0.00699,1e-05,0.65847]
[1777999403943,46.17,81066.25,0.01,0.00719,1e-05,0.67597]
[1777999408977,46.17,81062.92,0.01,0.00715,1e-05,0.67242]
[1777999411998,46.17,81055.05,0.01,0.00703,1e-05,0.66155]
[1777999417035,46.17,81049.31,0.01,0.00695,1e-05,0.65556]
[1777999421061,46.17,81037.06,0.01,0.0068,1e-05,0.64292]
[1777999424082,46.17,81030.37,0.01,0.00672,1e-05,0.6361]
[1777999429118,46.17,81029.9,0.01,0.00672,1e-05,0.63562]
[1777999434153,46.17,81037.19,0.01,0.00681,1e-05,0.64305]
[1777999438182,46.17,81045.94,0.01,0.00691,1e-05,0.65206]
[1777999443216,46.17,81043.98,0.01,0.00689,1e-05,0.65003]
[1777999448251,46.17,81042.64,0.01,0.00687,1e-05,0.64865]
[1777999453286,46.17,81041.3,0.01,0.00686,1e-05,0.64727]
[1777999458327,46.17,81040.94,0.01,0.00685,1e-05,0.6469]
[1777999463369,46.17,81044.1,0.01,0.00689,1e-05,0.65016]
[1777999468391,46.17,81051.57,0.01,0.00698,1e-05,0.65791]
[1777999471412,46.17,81043.63,0.01,0.00686,1e-05,0.64715]
[1777999473427,46.17,81033.31,0.01,0.00673,1e-05,0.6366]
[1777999478461,46.17,81027.79,0.01,0.00667,1e-05,0.63101]
[1777999483502,46.17,81015.92,0.01,0.00653,1e-05,0.61914]
[1777999485510,46.17,81007.36,0.01,0.00643,1e-05,0.61069]
[1777999490544,46.17,81019.09,0.01,0.00656,1e-05,0.62229]
[1777999495580,46.17,81017.73,0.01,0.00655,1e-05,0.62094]
[1777999500617,46.17,81024.89,0.01,0.00663,1e-05,0.62809]
[1777999503636,46.17,81016.37,0.01,0.00653,1e-05,0.61958]
[1777999508670,46.17,81018.71,0.01,0.00656,1e-05,0.62191]
[1777999513706,46.17,81015.5,0.01,0.00652,1e-05,0.61872]
[1777999518741,46.17,81014.79,0.01,0.00651,1e-05,0.61802]
[1777999521761,46.17,81023.66,0.01,0.00662,1e-05,0.62686]
[1777999525393,46.17,81027.63,0.01,0.00666,1e-05,0.63085]
[1777999525499,46.17,81032.23,0.01,0.00672,1e-05,0.6355]
[1777999529821,46.17,81043.4,0.01,0.00686,1e-05,0.64691]
[1777999531974,46.17,81047.27,0.01,0.0069,1e-05,0.65091]
[1777999532063,46.17,81050.52,0.01,0.00692,1e-05,0.65174]
[1777999536005,46.17,81048.42,0.01,0.00689,1e-05,0.64957]
[1777999536324,46.17,81048.42,0.01,0.00689,1e-05,0.64957]
[1777999536646,46.17,81048.42,0.01,0.00689,1e-05,0.64957]
[1777999536870,46.17,81053.67,0.01,0.00696,1e-05,0.65501]
[1777999541906,46.17,81063.05,0.01,0.00707,1e-05,0.66483]
[1777999546941,46.17,81070.25,0.01,0.00716,1e-05,0.67245]
[1777999547749,46.17,81070.25,0.01,0.00716,1e-05,0.67245]
[1777999548414,46.17,81099.95,0.01,0.00755,1e-05,0.70465]
[1777999551465,46.17,81101.55,0.01,0.00757,1e-05,0.70642]
[1777999551555,46.17,81095.91,0.01,0.0075,1e-05,0.7002]
[1777999553989,46.17,81082.86,0.01,0.00733,1e-05,0.68597]
[1777999559025,46.17,81091.75,0.01,0.00744,1e-05,0.69563]
[1777999563053,46.17,81103.06,0.01,0.00759,1e-05,0.70809]
[1777999568088,46.17,81105.14,0.01,0.00762,1e-05,0.71041]
[1777999573122,46.17,81106.05,0.01,0.00763,1e-05,0.71142]
[1777999574411,46.17,81106.05,0.01,0.00763,1e-05,0.71142]
[1777999574480,46.17,81099.29,0.01,0.00754,1e-05,0.70392]
[1777999575083,46.17,81099.29,0.01,0.00754,1e-05,0.70392]
[1777999575137,46.17,81099.29,0.01,0.00754,1e-05,0.70392]
[1777999580172,46.17,81098.79,0.01,0.00754,1e-05,0.70337]
[1777999585207,46.17,81100.21,0.01,0.00756,1e-05,0.70494]
[1777999590242,46.17,81100.61,0.01,0.00756,1e-05,0.70538]
[1777999595276,46.17,81100.42,0.01,0.00753,1e-05,0.70249]
[1777999600312,46.17,81105.47,0.01,0.0076,1e-05,0.70808]
[1777999605347,46.17,81103.58,0.01,0.00757,1e-05,0.70598]
[1777999610401,46.17,81106.73,0.01,0.00761,1e-05,0.70948]
[1777999615418,46.17,81099.65,0.01,0.00752,1e-05,0.70164]
[1777999620452,46.17,81102.61,0.01,0.00756,1e-05,0.70491]
[1777999625486,46.17,81103.19,0.01,0.00757,1e-05,0.70555]
[1777999630525,46.17,81112.55,0.01,0.00769,1e-05,0.71597]
[1777999635560,46.17,81119.5,0.01,0.00779,1e-05,0.7238]
[1777999640595,46.17,81113.19,0.01,0.0077,1e-05,0.71669]
[1777999645629,46.17,81113.49,0.01,0.00771,1e-05,0.71703]
[1777999650667,46.17,81126.48,0.01,0.00788,1e-05,0.73172]
[1777999653686,46.17,81121.26,0.01,0.00778,1e-05,0.72305]
[1777999658726,46.17,81114.65,0.01,0.00769,1e-05,0.71561]
[1777999663180,46.17,81116.07,0.01,0.00771,1e-05,0.71721]
[1777999663756,46.17,81116.61,0.01,0.00772,1e-05,0.71781]
[1777999664560,46.17,81116.61,0.01,0.00772,1e-05,0.71781]
[1777999668625,46.17,81118.26,0.01,0.00774,1e-05,0.71967]
[1777999669348,46.17,81116.79,0.01,0.00772,1e-05,0.71801]
[1777999669798,46.17,81117.69,0.01,0.00773,1e-05,0.71903]
[1777999674845,46.17,81122.45,0.01,0.0078,1e-05,0.7244]
[1777999679869,46.17,81122.95,0.01,0.00781,1e-05,0.72496]
[1777999684904,46.17,81121.49,0.01,0.00779,1e-05,0.72331]
[1777999689939,46.17,81118.01,0.01,0.00774,1e-05,0.71939]
[1777999694974,46.17,81120.49,0.01,0.00777,1e-05,0.72218]
[1777999699002,46.17,81129.87,0.01,0.0079,1e-05,0.73283]
[1777999704061,46.17,81126.41,0.01,0.00785,1e-05,0.72889]
[1777999709077,46.17,81126.46,0.01,0.00786,1e-05,0.72895]
[1777999713106,46.17,81138.25,0.01,0.00799,1e-05,0.73968]
[1777999718141,46.17,81134.39,0.01,0.00794,1e-05,0.73524]
[1777999723177,46.17,81135.92,0.01,0.00796,1e-05,0.737]
[1777999727874,46.17,81147.45,0.01,0.00812,1e-05,0.75034]
[1777999733246,46.17,81152.22,0.01,0.00819,1e-05,0.75591]
[1777999738283,46.17,81150.05,0.01,0.00816,1e-05,0.75337]
[1777999743318,46.17,81149.49,0.01,0.00815,1e-05,0.75272]
[1777999748352,46.17,81147.86,0.01,0.00813,1e-05,0.75081]
[1777999753387,46.17,81144.63,0.01,0.00808,1e-05,0.74705]
[1777999758422,46.17,81133.37,0.01,0.00792,1e-05,0.73407]
[1777999763457,46.17,81132.41,0.01,0.00791,1e-05,0.73297]
[1777999768492,46.17,81135.5,0.01,0.00795,1e-05,0.73651]
[1777999773528,46.17,81137.6,0.01,0.00795,1e-05,0.73615]
[1777999778563,46.17,81138.97,0.01,0.00797,1e-05,0.73772]
[1777999783598,46.17,81141.23,0.01,0.008,1e-05,0.74033]
[1777999788632,46.17,81143.02,0.01,0.00803,1e-05,0.74239]
[1777999793669,46.17,81151.3,0.01,0.00815,1e-05,0.75201]
[1777999798708,46.17,81150.01,0.01,0.00813,1e-05,0.75051]
[1777999803742,46.17,81151.54,0.01,0.00815,1e-05,0.75229]
[1777999808777,46.17,81152.84,0.01,0.00817,1e-05,0.75381]
[1777999813811,46.17,81152.63,0.01,0.00817,1e-05,0.75357]
[1777999817411,46.17,81153.33,0.01,0.00818,1e-05,0.75439]
[1777999817840,46.17,81154.42,0.01,0.00819,1e-05,0.75567]
[1777999822882,46.17,81156.57,0.01,0.00822,1e-05,0.75819]
[1777999824890,46.17,81164.91,0.01,0.00834,1e-05,0.76805]
[1777999829923,46.17,81160.21,0.01,0.00827,1e-05,0.76248]
[1777999834958,46.17,81159.73,0.01,0.00824,1e-05,0.75907]
[1777999838986,46.17,81167.88,0.01,0.00836,1e-05,0.76872]
[1777999843742,46.17,81167.16,0.01,0.00835,1e-05,0.76786]
[1777999843839,46.17,81164.47,0.01,0.00831,1e-05,0.76467]
[1777999849472,46.17,81171.79,0.01,0.00841,1e-05,0.77338]
[1777999849573,46.17,81176.53,0.01,0.00848,1e-05,0.77907]
[1777999855100,46.17,81184.69,0.01,0.0086,1e-05,0.78894]
[1777999859318,46.17,81188.39,0.01,0.00866,2e-05,0.79344]
[1777999859395,46.17,81188.39,0.01,0.00866,2e-05,0.79344]
[1777999861285,46.17,81187.46,0.01,0.00865,2e-05,0.79231]
[1777999861509,46.17,81187.46,0.01,0.00865,2e-05,0.79231]
[1777999863155,46.17,81195.54,0.01,0.00877,2e-05,0.80221]
[1777999866066,46.17,81195.85,0.01,0.00877,2e-05,0.80259]
[1777999866180,46.17,81199.99,0.01,0.00884,2e-05,0.80771]
[1777999868860,46.17,81209.61,0.01,0.00899,2e-05,0.8197]
[1777999871237,46.17,81197.99,0.01,0.00881,2e-05,0.80524]
[1777999876250,46.17,81195.51,0.01,0.00877,2e-05,0.80218]
[1777999882293,46.17,81189.15,0.01,0.00867,2e-05,0.79437]
[1777999888000,46.17,81185.99,0.01,0.00862,2e-05,0.79052]
[1777999893381,46.17,81186.09,0.01,0.00859,1e-05,0.78772]
[1777999898404,46.17,81186.45,0.01,0.0086,1e-05,0.78816]
[1777999903440,46.17,81186.93,0.01,0.00861,2e-05,0.78874]
[1777999908475,46.17,81185.94,0.01,0.00859,1e-05,0.78754]
[1777999913510,46.17,81173.02,0.01,0.0084,1e-05,0.77198]
[1777999918545,46.17,81172.6,0.01,0.00839,1e-05,0.77148]
[1777999921566,46.17,81184.32,0.01,0.00857,1e-05,0.78557]
[1777999923579,46.17,81194.82,0.01,0.00873,2e-05,0.79838]
[1777999928615,46.17,81199.17,0.01,0.00879,2e-05,0.80374]
[1777999933651,46.17,81194.88,0.01,0.00873,2e-05,0.79845]
[1777999935663,46.17,81203.94,0.01,0.00887,2e-05,0.80964]
[1777999938686,46.17,81213.53,0.01,0.00901,2e-05,0.82162]
[1777999940701,46.17,81222.25,0.01,0.00915,2e-05,0.83264]
[1777999945735,46.17,81225.28,0.01,0.0092,2e-05,0.8365]
[1777999950770,46.17,81239.72,0.01,0.00943,2e-05,0.85508]
[1777999955805,46.17,81240.7,0.01,0.00941,2e-05,0.85327]
[1777999960840,46.17,81239.27,0.01,0.00939,2e-05,0.85142]
[1777999965878,46.17,81231.1,0.01,0.00926,2e-05,0.84089]
[1777999970913,46.17,81230.87,0.01,0.00926,2e-05,0.8406]
[1777999976954,46.17,81231.46,0.01,0.00927,2e-05,0.84135]
[1777999981990,46.17,81239.54,0.01,0.0094,2e-05,0.85177]
[1777999985015,46.17,81250.85,0.01,0.00958,2e-05,0.86651]
[1777999990046,46.17,81247.91,0.01,0.00953,2e-05,0.86266]
[1777999992647,46.17,81252.3,0.01,0.0096,2e-05,0.86842]
[1777999993067,46.17,81252.67,0.01,0.00961,2e-05,0.86891]
[1777999998102,46.17,81251.68,0.01,0.00959,2e-05,0.8676]
[1778000000419,46.17,81251.43,0.01,0.00959,2e-05,0.86728]
[1778000001124,46.17,81245.51,0.01,0.00949,2e-05,0.85953]
[1778000001264,46.17,81245.51,0.01,0.00949,2e-05,0.85953]
[1778000002130,46.17,81242.78,0.01,0.00945,2e-05,0.85597]
[1778000002543,46.17,81242.78,0.01,0.00945,2e-05,0.85597]
[1778000003136,46.17,81242.48,0.01,0.00944,2e-05,0.85558]
[1778000008172,46.17,81233.07,0.01,0.00929,2e-05,0.84342]
[1778000013207,46.17,81232.38,0.01,0.00925,2e-05,0.83948]
[1778000019089,46.17,81228.5,0.01,0.00919,2e-05,0.83452]
[1778000019190,46.17,81208.54,0.01,0.00887,2e-05,0.80941]
[1778000023332,46.17,81205.0,0.01,0.00882,2e-05,0.80502]
[1778000023401,46.17,81197.58,0.01,0.00871,2e-05,0.79588]
[1778000027369,46.17,81198.18,0.01,0.00871,2e-05,0.79661]
[1778000027419,46.17,81193.65,0.01,0.00865,2e-05,0.79107]
[1778000030062,46.17,81193.65,0.01,0.00865,2e-05,0.79107]
[1778000030110,46.17,81192.63,0.01,0.00863,2e-05,0.78983]
[1778000031629,46.17,81192.63,0.01,0.00863,2e-05,0.78983]
[1778000031729,46.17,81192.14,0.01,0.00862,2e-05,0.78923]
[1778000037393,46.17,81193.13,0.01,0.00864,2e-05,0.79044]
[1778000039869,46.17,81190.75,0.01,0.0086,2e-05,0.78754]
[1778000039970,46.17,81191.1,0.01,0.00861,2e-05,0.78797]
[1778000045450,46.17,81186.73,0.01,0.00854,1e-05,0.78267]
[1778000048804,46.17,81187.57,0.01,0.00856,1e-05,0.78369]
[1778000048890,46.17,81186.45,0.01,0.00854,1e-05,0.78233]
[1778000054514,46.17,81186.54,0.01,0.00854,1e-05,0.78244]
[1778000056516,46.17,81187.1,0.01,0.00855,1e-05,0.78312]
[1778000056568,46.17,81188.88,0.01,0.00857,1e-05,0.78527]
[1778000062225,46.17,81192.74,0.01,0.00863,2e-05,0.78996]
[1778000067605,46.17,81186.1,0.01,0.00853,1e-05,0.78191]
[1778000072641,46.17,81189.87,0.01,0.00856,1e-05,0.78356]
[1778000077675,46.17,81190.0,0.01,0.00856,1e-05,0.78372]
[1778000080699,46.17,81199.03,0.01,0.0087,2e-05,0.79471]
[1778000085734,46.17,81199.9,0.01,0.00871,2e-05,0.79578]
[1778000090777,46.17,81201.83,0.01,0.00874,2e-05,0.79815]
[1778000092792,46.17,81215.83,0.01,0.00895,2e-05,0.81551]
[1778000095490,46.17,81215.57,0.01,0.00895,2e-05,0.81518]
[1778000095809,46.17,81215.47,0.01,0.00895,2e-05,0.81506]
[1778000100844,46.17,81216.07,0.01,0.00896,2e-05,0.81581]
[1778000103716,46.17,81215.48,0.01,0.00895,2e-05,0.81507]
[1778000103865,46.17,81215.15,0.01,0.00894,2e-05,0.81466]
[1778000109908,46.17,81215.84,0.01,0.00895,2e-05,0.81552]
[1778000112053,46.17,81208.03,0.01,0.00883,2e-05,0.8058]
[1778000112154,46.17,81201.83,0.01,0.00874,2e-05,0.79815]
[1778000118286,46.17,81201.44,0.01,0.00873,2e-05,0.79767]
[1778000118971,46.17,81202.25,0.01,0.00875,2e-05,0.79866]
[1778000124008,46.17,81206.2,0.01,0.00881,2e-05,0.80353]
[1778000129041,46.17,81208.68,0.01,0.00884,2e-05,0.8066]
[1778000134076,46.17,81209.41,0.01,0.00882,2e-05,0.80454]
[1778000139110,46.17,81214.69,0.01,0.0089,2e-05,0.81109]
[1778000141125,46.17,81205.71,0.01,0.00877,2e-05,0.79997]
[1778000146160,46.17,81206.4,0.01,0.00878,2e-05,0.80082]
[1778000151195,46.17,81204.81,0.01,0.00875,2e-05,0.79886]
[1778000158247,46.17,81204.3,0.01,0.00875,2e-05,0.79823]
[1778000163281,46.17,81200.92,0.01,0.00869,2e-05,0.79408]
[1778000168316,46.17,81200.88,0.01,0.00869,2e-05,0.79404]
[1778000173352,46.17,81201.42,0.01,0.0087,2e-05,0.7947]
[1778000178822,46.17,81203.32,0.01,0.00873,2e-05,0.79703]
[1778000178921,46.17,81204.06,0.01,0.00874,2e-05,0.79794]
[1778000182752,46.17,81205.39,0.01,0.00876,2e-05,0.79957]
[1778000182853,46.17,81205.74,0.01,0.00877,2e-05,0.8]
[1778000185329,46.17,81205.74,0.01,0.00877,2e-05,0.8]
[1778000186090,46.17,81213.92,0.01,0.00889,2e-05,0.81013]
[1778000190709,46.17,81214.92,0.01,0.00891,2e-05,0.81138]
[1778000190809,46.17,81215.79,0.01,0.00892,2e-05,0.81246]
[1778000193497,46.17,81204.85,0.01,0.00872,2e-05,0.79595]
[1778000198529,46.17,81203.16,0.01,0.0087,2e-05,0.79388]
[1778000203565,46.17,81204.43,0.01,0.00872,2e-05,0.79544]
[1778000208599,46.17,81212.46,0.01,0.00884,2e-05,0.80534]
[1778000213634,46.17,81212.64,0.01,0.00884,2e-05,0.80556]
[1778000218671,46.17,81212.11,0.01,0.00883,2e-05,0.80491]
[1778000223703,46.17,81215.53,0.01,0.00889,2e-05,0.80915]
[1778000228738,46.17,81214.5,0.01,0.00887,2e-05,0.80787]
[1778000234782,46.17,81214.07,0.01,0.00886,2e-05,0.80734]
[1778000238809,46.17,81205.87,0.01,0.00874,2e-05,0.79721]
[1778000243844,46.17,81212.49,0.01,0.00884,2e-05,0.80538]
[1778000248682,46.17,81208.11,0.01,0.00877,2e-05,0.79996]
[1778000248878,46.17,81207.69,0.01,0.00877,2e-05,0.79945]
[1778000252907,46.17,81197.22,0.01,0.00858,2e-05,0.78371]
[1778000257943,46.17,81198.63,0.01,0.0086,2e-05,0.78542]
[1778000262977,46.17,81202.68,0.01,0.00866,2e-05,0.79035]
[1778000267124,46.17,81202.18,0.01,0.00865,2e-05,0.78974]
[1778000267165,46.17,81202.29,0.01,0.00865,2e-05,0.78988]
[1778000269332,46.17,81202.29,0.01,0.00865,2e-05,0.78988]
[1778000269389,46.17,81202.25,0.01,0.00865,2e-05,0.78983]
[1778000271590,46.17,81201.91,0.01,0.00865,2e-05,0.78941]
[1778000272042,46.17,81202.23,0.01,0.00865,2e-05,0.7898]
[1778000277077,46.17,81202.62,0.01,0.00866,2e-05,0.79028]
[1778000283119,46.17,81202.54,0.01,0.00866,2e-05,0.79018]
[1778000288156,46.17,81204.25,0.01,0.00868,2e-05,0.79227]
[1778000293189,46.17,81216.28,0.01,0.00887,2e-05,0.8071]
[1778000299230,46.17,81210.37,0.01,0.00878,2e-05,0.79979]
[1778000304266,46.17,81213.02,0.01,0.00882,2e-05,0.80306]
[1778000309302,46.17,81214.58,0.01,0.00884,2e-05,0.80499]
[1778000314335,46.17,81214.67,0.01,0.00881,2e-05,0.80213]
[1778000318364,46.17,81206.05,0.01,0.00868,2e-05,0.79153]
[1778000318839,46.17,81206.05,0.01,0.00868,2e-05,0.79153]
[1778000319371,46.17,81202.27,0.01,0.00862,2e-05,0.78692]
[1778000322807,46.17,81201.15,0.01,0.0086,2e-05,0.78555]
[1778000323399,46.17,81196.82,0.01,0.00854,1e-05,0.78031]
[1778000324021,46.17,81196.82,0.01,0.00854,1e-05,0.78031]
[1778000324406,46.17,81194.07,0.01,0.0085,1e-05,0.77699]
[1778000329444,46.17,81193.27,0.01,0.00849,1e-05,0.77603]
[1778000334478,46.17,81194.04,0.01,0.0085,1e-05,0.77695]
[1778000338461,46.17,81194.42,0.01,0.0085,1e-05,0.77741]
[1778000338506,46.17,81193.93,0.01,0.0085,1e-05,0.77682]
[1778000341521,46.17,81192.47,0.01,0.00847,1e-05,0.77506]
[1778000341622,46.17,81191.51,0.01,0.00846,1e-05,0.77391]
[1778000343911,46.17,81191.51,0.01,0.00846,1e-05,0.77391]
[1778000344013,46.17,81190.81,0.01,0.00845,1e-05,0.77307]
[1778000348217,46.17,81209.6,0.01,0.00873,2e-05,0.79588]
[1778000348765,46.17,81209.6,0.01,0.00873,2e-05,0.79588]
[1778000348863,46.17,81210.27,0.01,0.00874,2e-05,0.7967]
[1778000350775,46.17,81210.27,0.01,0.00874,2e-05,0.7967]
[1778000350874,46.17,81215.33,0.01,0.00882,2e-05,0.80294]
[1778000356632,46.17,81214.16,0.01,0.0088,2e-05,0.8015]
[1778000361666,46.17,81212.48,0.01,0.00878,2e-05,0.79942]
[1778000366702,46.17,81211.48,0.01,0.00876,2e-05,0.79819]
[1778000371738,46.17,81212.65,0.01,0.00875,2e-05,0.79667]
[1778000376772,46.17,81215.53,0.01,0.00879,2e-05,0.80022]
[1778000381808,46.17,81215.24,0.01,0.00879,2e-05,0.79986]
[1778000387257,46.17,81215.77,0.01,0.00879,2e-05,0.80051]
[1778000387325,46.17,81225.81,0.01,0.00895,2e-05,0.81299]
[1778000389035,46.17,81227.67,0.01,0.00898,2e-05,0.81532]
[1778000389044,46.17,81226.88,0.01,0.00897,2e-05,0.81433]
[1778000394898,46.17,81231.33,0.01,0.00904,2e-05,0.81991]
[1778000398451,46.17,81231.79,0.01,0.00904,2e-05,0.82049]
[1778000398553,46.17,81243.25,0.01,0.00923,2e-05,0.83503]
[1778000400396,46.17,81243.52,0.01,0.00923,2e-05,0.83538]
[1778000400489,46.17,81244.77,0.01,0.00925,2e-05,0.83698]
[1778000402955,46.17,81235.31,0.01,0.0091,2e-05,0.82494]
[1778000407989,46.17,81234.48,0.01,0.00909,2e-05,0.82389]
[1778000413024,46.17,81236.53,0.01,0.00912,2e-05,0.82648]
[1778000417053,46.17,81246.96,0.01,0.00928,2e-05,0.83979]
[1778000422087,46.17,81242.15,0.01,0.00921,2e-05,0.83363]
[1778000427122,46.17,81246.85,0.01,0.00928,2e-05,0.83965]
[1778000431150,46.17,81239.92,0.01,0.00914,2e-05,0.82774]
[1778000436187,46.17,81235.81,0.01,0.00907,2e-05,0.82254]
[1778000441219,46.17,81234.66,0.01,0.00906,2e-05,0.82109]
[1778000446259,46.17,81237.19,0.01,0.0091,2e-05,0.82428]
[1778000451294,46.17,81240.98,0.01,0.00916,2e-05,0.82909]
[1778000456326,46.17,81238.5,0.01,0.00912,2e-05,0.82594]
[1778000461360,46.17,81238.2,0.01,0.00911,2e-05,0.82556]
[1778000466399,46.17,81237.43,0.01,0.0091,2e-05,0.82458]
[1778000469675,46.17,81237.29,0.01,0.0091,2e-05,0.82441]
[1778000470433,46.17,81236.58,0.01,0.00909,2e-05,0.82351]
[1778000472447,46.17,81222.52,0.01,0.00887,2e-05,0.80589]
[1778000477480,46.17,81222.7,0.01,0.00887,2e-05,0.80612]
[1778000482515,46.17,81222.14,0.01,0.00886,2e-05,0.80542]
[1778000487551,46.17,81219.36,0.01,0.00882,2e-05,0.80197]
[1778000492584,46.17,81216.95,0.01,0.00875,2e-05,0.79603]
[1778000495800,46.17,81217.71,0.01,0.00876,2e-05,0.79697]
[1778000496612,46.17,81217.64,0.01,0.00876,2e-05,0.79688]
[1778000501649,46.17,81224.46,0.01,0.00886,2e-05,0.80531]
[1778000502439,46.17,81224.46,0.01,0.00886,2e-05,0.80531]
[1778000502657,46.17,81224.58,0.01,0.00887,2e-05,0.80546]
[1778000504245,46.17,81224.67,0.01,0.00887,2e-05,0.80557]
[1778000504670,46.17,81223.45,0.01,0.00885,2e-05,0.80406]
[1778000508540,46.17,81224.06,0.01,0.00886,2e-05,0.80482]
[1778000508698,46.17,81223.92,0.01,0.00886,2e-05,0.80464]
[1778000509705,46.17,81209.98,0.01,0.00864,2e-05,0.78749]
[1778000510712,46.17,81201.15,0.01,0.00851,1e-05,0.77679]
[1778000515747,46.17,81200.43,0.01,0.0085,1e-05,0.77592]
[1778000520782,46.17,81202.67,0.01,0.00853,1e-05,0.77862]
[1778000525989,46.17,81209.39,0.01,0.00863,2e-05,0.78677]
[1778000526023,46.17,81207.45,0.01,0.00861,2e-05,0.78441]
[1778000530463,46.17,81221.24,0.01,0.00882,2e-05,0.80132]
[1778000532129,46.17,81235.86,0.01,0.00904,2e-05,0.81957]
[1778000535322,46.17,81246.12,0.01,0.00921,2e-05,0.83258]
[1778000539552,46.17,81256.51,0.01,0.00937,2e-05,0.84592]
[1778000544951,46.17,81252.29,0.01,0.0093,2e-05,0.84048]
[1778000549622,46.17,81265.28,0.01,0.00952,2e-05,0.85732]
[1778000555022,46.17,81262.56,0.01,0.00944,2e-05,0.85066]
[1778000560055,46.17,81261.65,0.01,0.00942,2e-05,0.84948]
[1778000564712,46.17,81260.22,0.01,0.0094,2e-05,0.84763]
[1778000564787,46.17,81248.73,0.01,0.00921,2e-05,0.83285]
[1778000570126,46.17,81251.08,0.01,0.00925,2e-05,0.83585]
[1778000575160,46.17,81250.12,0.01,0.00924,2e-05,0.83462]
[1778000576646,46.17,81250.12,0.01,0.00924,2e-05,0.83462]
[1778000576675,46.17,81250.09,0.01,0.00924,2e-05,0.83459]
[1778000581204,46.17,81258.32,0.01,0.00937,2e-05,0.84517]
[1778000586239,46.17,81249.53,0.01,0.00923,2e-05,0.83387]
[1778000591274,46.17,81248.58,0.01,0.00921,2e-05,0.83266]
[1778000596308,46.17,81250.05,0.01,0.00924,2e-05,0.83454]
[1778000602351,46.17,81249.32,0.01,0.00922,2e-05,0.8336]
[1778000604365,46.17,81240.2,0.01,0.00908,2e-05,0.82201]
[1778000606537,46.17,81242.13,0.01,0.00911,2e-05,0.82446]
[1778000606638,46.17,81251.07,0.01,0.00925,2e-05,0.83584]
[1778000612423,46.17,81259.77,0.01,0.00936,2e-05,0.84394]
[1778000617456,46.17,81262.57,0.01,0.00941,2e-05,0.84757]
[1778000622490,46.17,81263.43,0.01,0.00942,2e-05,0.84868]
[1778000627526,46.17,81262.8,0.01,0.00941,2e-05,0.84786]
[1778000632570,46.17,81267.89,0.01,0.00949,2e-05,0.85448]
[1778000635599,46.17,81282.42,0.01,0.00973,2e-05,0.87361]
[1778000636600,46.17,81291.29,0.01,0.00988,2e-05,0.88545]
[1778000639620,46.17,81305.7,0.01,0.01013,2e-05,0.90497]
[1778000642642,46.17,81290.89,0.01,0.00988,2e-05,0.88492]
[1778000647676,46.17,81297.37,0.01,0.00999,2e-05,0.89365]
[1778000649693,46.17,81306.12,0.01,0.01014,2e-05,0.90555]
[1778000653718,46.17,81318.21,0.01,0.01035,2e-05,0.9222]
[1778000654814,46.17,81318.21,0.01,0.01035,2e-05,0.9222]
[1778000654880,46.17,81328.58,0.01,0.01054,2e-05,0.93668]
[1778000656073,46.17,81328.22,0.01,0.01053,2e-05,0.93617]
[1778000656743,46.17,81328.29,0.01,0.01053,2e-05,0.93627]
[1778000659761,46.17,81313.28,0.01,0.01026,2e-05,0.91538]
[1778000660767,46.17,81302.46,0.01,0.01008,2e-05,0.90055]
[1778000665802,46.17,81301.87,0.01,0.01007,2e-05,0.89975]
[1778000670838,46.17,81308.3,0.01,0.01018,2e-05,0.90853]
[1778000675873,46.17,81306.95,0.01,0.01012,2e-05,0.90343]
[1778000680907,46.17,81304.1,0.01,0.01007,2e-05,0.89955]
[1778000685944,46.17,81306.76,0.01,0.01011,2e-05,0.90317]
[1778000691984,46.17,81306.9,0.01,0.01012,2e-05,0.90336]
[1778000697024,46.17,81305.04,0.01,0.01008,2e-05,0.90083]
[1778000702054,46.17,81305.83,0.01,0.0101,2e-05,0.9019]
[1778000706081,46.17,81314.52,0.01,0.01025,2e-05,0.91381]
[1778000709103,46.17,81305.46,0.01,0.01009,2e-05,0.9014]
[1778000712124,46.17,81297.09,0.01,0.00995,2e-05,0.89005]
[1778000717849,46.17,81295.69,0.01,0.00992,2e-05,0.88816]
[1778000724208,46.17,81284.63,0.01,0.00974,2e-05,0.87337]
[1778000729243,46.17,81281.09,0.01,0.00968,2e-05,0.86868]
[1778000734280,46.17,81286.48,0.01,0.00973,2e-05,0.87265]
[1778000739314,46.17,81292.93,0.01,0.00984,2e-05,0.88125]
[1778000744348,46.17,81295.49,0.01,0.00989,2e-05,0.88469]
[1778000749382,46.17,81296.03,0.01,0.0099,2e-05,0.88541]
[1778000754419,46.17,81297.29,0.01,0.00992,2e-05,0.88711]
[1778000759455,46.17,81298.35,0.01,0.00993,2e-05,0.88853]
[1778000764492,46.17,81298.33,0.01,0.00993,2e-05,0.88851]
[1778000766504,46.17,81288.35,0.01,0.00976,2e-05,0.87514]
[1778000771541,46.17,81285.91,0.01,0.00972,2e-05,0.8719]
[1778000776578,46.17,81287.24,0.01,0.00975,2e-05,0.87366]
[1778000781611,46.17,81282.69,0.01,0.00967,2e-05,0.86763]
[1778000786646,46.17,81281.12,0.01,0.00964,2e-05,0.86556]
[1778000791681,46.17,81280.14,0.01,0.00959,2e-05,0.86112]
[1778000796716,46.17,81277.87,0.01,0.00956,2e-05,0.85814]
[1778000801756,46.17,81270.33,0.01,0.00943,2e-05,0.8483]
[1778000806790,46.17,81262.03,0.01,0.0093,2e-05,0.83758]
[1778000809809,46.17,81248.85,0.01,0.00909,2e-05,0.82078]
[1778000814844,46.17,81249.01,0.01,0.00909,2e-05,0.82099]
[1778000819880,46.17,81249.85,0.01,0.0091,2e-05,0.82205]
[1778000824915,46.17,81259.36,0.01,0.00925,2e-05,0.83416]
[1778000829951,46.17,81256.16,0.01,0.0092,2e-05,0.83007]
[1778000834985,46.17,81256.94,0.01,0.00921,2e-05,0.83106]
[1778000840021,46.17,81251.68,0.01,0.00913,2e-05,0.82437]
[1778000843042,46.17,81239.54,0.01,0.00894,2e-05,0.80909]
[1778000848077,46.17,81241.56,0.01,0.00897,2e-05,0.81161]
[1778000853112,46.17,81246.74,0.01,0.00902,2e-05,0.81509]
[1778000858148,46.17,81249.38,0.01,0.00906,2e-05,0.81841]
[1778000863183,46.17,81249.66,0.01,0.00907,2e-05,0.81876]
[1778000864885,46.17,81239.69,0.01,0.00891,2e-05,0.80626]
[1778000866438,46.17,81228.74,0.01,0.00874,2e-05,0.79271]
[1778000871887,46.17,81226.66,0.01,0.00871,2e-05,0.79016]
[1778000877282,46.17,81229.26,0.01,0.00875,2e-05,0.79335]
[1778000882316,46.17,81221.28,0.01,0.00863,2e-05,0.78358]
[1778000883322,46.17,81229.78,0.01,0.00876,2e-05,0.79399]
[1778000888357,46.17,81235.89,0.01,0.00885,2e-05,0.80154]
[1778000890374,46.17,81227.13,0.01,0.00871,2e-05,0.79073]
[1778000895407,46.17,81226.55,0.01,0.00871,2e-05,0.79002]
[1778000900442,46.17,81227.89,0.01,0.00873,2e-05,0.79166]
[1778000905477,46.17,81220.18,0.01,0.00861,2e-05,0.78224]
[1778000909537,46.17,81207.51,0.01,0.00842,1e-05,0.76696]
[1778000910514,46.17,81188.91,0.01,0.00815,1e-05,0.74498]
[1778000912170,46.17,81172.89,0.01,0.00789,1e-05,0.72366]
[1778000917562,46.17,81164.54,0.01,0.00777,1e-05,0.71419]
[1778000922598,46.17,81169.27,0.01,0.00784,1e-05,0.71954]
[1778000927632,46.17,81167.62,0.01,0.00782,1e-05,0.71767]
[1778000932668,46.17,81169.71,0.01,0.00784,1e-05,0.72004]
[1778000937702,46.17,81171.65,0.01,0.00787,1e-05,0.72225]
[1778000941730,46.17,81156.16,0.01,0.00766,1e-05,0.70478]
[1778000942738,46.17,81166.71,0.01,0.0078,1e-05,0.71664]
[1778000947776,46.17,81172.9,0.01,0.00789,1e-05,0.72367]
[1778000949787,46.17,81183.94,0.01,0.00805,1e-05,0.73636]
[1778000954822,46.17,81181.79,0.01,0.00802,1e-05,0.73388]
[1778000957843,46.17,81173.12,0.01,0.00789,1e-05,0.72392]
[1778000958850,46.17,81155.38,0.01,0.00765,1e-05,0.70391]
[1778000962878,46.17,81166.34,0.01,0.0078,1e-05,0.71622]
[1778000964893,46.17,81176.18,0.01,0.00794,1e-05,0.72742]
[1778000967917,46.17,81187.22,0.01,0.00809,1e-05,0.74017]
[1778000971950,46.17,81181.63,0.01,0.00798,1e-05,0.73088]
[1778000976985,46.17,81182.84,0.01,0.008,1e-05,0.73227]
[1778000982021,46.17,81183.17,0.01,0.008,1e-05,0.73265]
[1778000987056,46.17,81180.72,0.01,0.00797,1e-05,0.72983]
[1778000992093,46.17,81181.52,0.01,0.00798,1e-05,0.73075]
[1778000997126,46.17,81187.87,0.01,0.00807,1e-05,0.73809]
[1778001002162,46.17,81180.38,0.01,0.00797,1e-05,0.72944]
[1778001007197,46.17,81178.68,0.01,0.00794,1e-05,0.72749]
[1778001012231,46.17,81178.62,0.01,0.00794,1e-05,0.72742]
[1778001017278,46.17,81174.3,0.01,0.00788,1e-05,0.72248]
[1778001022953,46.17,81172.75,0.01,0.00786,1e-05,0.72071]
[1778001028355,46.17,81178.43,0.01,0.00794,1e-05,0.7272]
[1778001033025,46.17,81192.03,0.01,0.0081,1e-05,0.74008]
[1778001036414,46.17,81202.57,0.01,0.00825,1e-05,0.75243]
[1778001041449,46.17,81204.75,0.01,0.00829,1e-05,0.755]
[1778001046484,46.17,81207.47,0.01,0.00833,1e-05,0.75822]
[1778001047494,46.17,81218.41,0.01,0.00849,1e-05,0.7713]
[1778001053166,46.17,81220.8,0.01,0.00852,2e-05,0.77418]
[1778001058569,46.17,81221.61,0.01,0.00854,2e-05,0.77515]
[1778001063604,46.17,81221.58,0.01,0.00854,2e-05,0.77512]
[1778001068639,46.17,81228.03,0.01,0.00863,2e-05,0.78294]
[1778001073674,46.17,81228.89,0.01,0.00865,2e-05,0.78399]
[1778001078710,46.17,81235.38,0.01,0.00875,2e-05,0.79194]
[1778001083744,46.17,81238.8,0.01,0.0088,2e-05,0.79615]
[1778001088779,46.17,81237.39,0.01,0.00878,2e-05,0.79441]
[1778001093818,46.17,81238.04,0.01,0.00875,2e-05,0.79223]
[1778001098850,46.17,81239.28,0.01,0.00877,2e-05,0.79376]
[1778001103886,46.17,81242.75,0.01,0.00883,2e-05,0.79804]
[1778001105899,46.17,81256.47,0.01,0.00904,2e-05,0.81518]
[1778001110934,46.17,81255.89,0.01,0.00903,2e-05,0.81445]
[1778001115969,46.17,81252.68,0.01,0.00898,2e-05,0.81041]
[1778001121004,46.17,81251.21,0.01,0.00896,2e-05,0.80857]
[1778001126039,46.17,81251.54,0.01,0.00896,2e-05,0.80899]
[1778001132081,46.17,81248.42,0.01,0.00892,2e-05,0.80509]
[1778001137118,46.17,81252.53,0.01,0.00898,2e-05,0.81023]
[1778001142151,46.17,81255.58,0.01,0.00903,2e-05,0.81406]
[1778001146181,46.17,81267.55,0.01,0.00922,2e-05,0.82923]
[1778001151213,46.17,81271.0,0.01,0.00924,2e-05,0.83056]
[1778001156254,46.17,81274.9,0.01,0.0093,2e-05,0.83556]
[1778001158263,46.17,81283.99,0.01,0.00945,2e-05,0.84732]
[1778001163298,46.17,81289.15,0.01,0.00954,2e-05,0.85405]
[1778001166319,46.17,81278.83,0.01,0.00937,2e-05,0.84063]
[1778001171354,46.17,81280.05,0.01,0.00939,2e-05,0.8422]
[1778001176389,46.17,81279.63,0.01,0.00938,2e-05,0.84166]
[1778001181424,46.17,81277.85,0.01,0.00935,2e-05,0.83936]
[1778001186460,46.17,81275.6,0.01,0.00932,2e-05,0.83646]
[1778001189480,46.17,81264.36,0.01,0.00914,2e-05,0.8221]
[1778001194515,46.17,81263.54,0.01,0.00912,2e-05,0.82106]
[1778001199552,46.17,81257.92,0.01,0.00903,2e-05,0.81396]
[1778001204586,46.17,81250.55,0.01,0.00892,2e-05,0.80473]
[1778001207607,46.17,81259.05,0.01,0.00905,2e-05,0.81538]
[1778001212642,46.17,81259.88,0.01,0.00903,2e-05,0.81338]
[1778001217676,46.17,81260.32,0.01,0.00904,2e-05,0.81393]
[1778001222711,46.17,81255.88,0.01,0.00897,2e-05,0.80836]
[1778001227747,46.17,81257.42,0.01,0.00899,2e-05,0.81029]
[1778001232782,46.17,81257.04,0.01,0.00899,2e-05,0.80981]
[1778001237817,46.17,81258.26,0.01,0.00901,2e-05,0.81134]
[1778001242851,46.17,81258.46,0.01,0.00901,2e-05,0.81159]
[1778001247887,46.17,81258.92,0.01,0.00902,2e-05,0.81217]
[1778001252924,46.17,81258.68,0.01,0.00901,2e-05,0.81187]
[1778001254936,46.17,81267.04,0.01,0.00914,2e-05,0.82243]
[1778001259970,46.17,81270.74,0.01,0.0092,2e-05,0.82714]
[1778001266013,46.17,81270.77,0.01,0.0092,2e-05,0.82718]
[1778001271047,46.17,81273.83,0.01,0.00922,2e-05,0.828]
[1778001276083,46.17,81280.39,0.01,0.00933,2e-05,0.83642]
[1778001281118,46.17,81284.13,0.01,0.00939,2e-05,0.84125]
[1778001286153,46.17,81280.44,0.01,0.00933,2e-05,0.83648]
[1778001291188,46.17,81280.84,0.01,0.00933,2e-05,0.837]
[1778001296223,46.17,81279.86,0.01,0.00932,2e-05,0.83573]
[1778001301260,46.17,81278.5,0.01,0.0093,2e-05,0.83399]
[1778001306295,46.17,81273.96,0.01,0.00922,2e-05,0.82817]
[1778001308307,46.17,81283.75,0.01,0.00938,2e-05,0.84075]
[1778001313342,46.17,81283.84,0.01,0.00938,2e-05,0.84087]
[1778001318377,46.17,81284.83,0.01,0.0094,2e-05,0.84215]
[1778001323412,46.17,81281.6,0.01,0.00935,2e-05,0.83798]
[1778001324419,46.17,81272.27,0.01,0.0092,2e-05,0.82601]
[1778001329454,46.17,81267.45,0.01,0.00912,2e-05,0.81988]
[1778001334489,46.17,81266.79,0.01,0.00907,2e-05,0.81599]
[1778001339524,46.17,81270.89,0.01,0.00914,2e-05,0.82118]
[1778001344559,46.17,81268.47,0.01,0.0091,2e-05,0.81811]
[1778001349594,46.17,81269.51,0.01,0.00912,2e-05,0.81943]
[1778001352615,46.17,81280.38,0.01,0.00929,2e-05,0.8333]
[1778001357651,46.17,81286.12,0.01,0.00939,2e-05,0.8407]
[1778001362685,46.17,81285.84,0.01,0.00938,2e-05,0.84034]
[1778001367723,46.17,81285.53,0.01,0.00938,2e-05,0.83994]
[1778001373213,46.17,81284.9,0.01,0.00937,2e-05,0.83912]
[1778001378800,46.17,81284.7,0.01,0.00936,2e-05,0.83886]
[1778001381819,46.17,81293.66,0.01,0.00951,2e-05,0.8505]
[1778001386853,46.17,81291.89,0.01,0.00948,2e-05,0.84819]
[1778001391888,46.17,81292.45,0.01,0.00946,2e-05,0.84578]
[1778001396927,46.17,81293.48,0.01,0.00947,2e-05,0.84712]
[1778001398938,46.17,81303.21,0.01,0.00964,2e-05,0.85987]
[1778001402967,46.17,81311.75,0.01,0.00978,2e-05,0.87119]
[1778001408002,46.17,81316.68,0.01,0.00986,2e-05,0.87778]
[1778001412033,46.17,81326.27,0.01,0.01003,2e-05,0.89071]
[1778001413366,46.17,81335.06,0.01,0.01018,2e-05,0.9027]
[1778001419078,46.17,81329.24,0.01,0.01008,2e-05,0.89475]
[1778001424113,46.17,81324.63,0.01,0.01,2e-05,0.88849]
[1778001429302,46.17,81320.56,0.01,0.00993,2e-05,0.883]
[1778001429404,46.17,81298.1,0.01,0.00955,2e-05,0.85316]
[1778001435191,46.17,81291.09,0.01,0.00943,2e-05,0.84401]
[1778001440226,46.17,81293.98,0.01,0.00948,2e-05,0.84777]
[1778001445261,46.17,81293.91,0.01,0.00948,2e-05,0.84768]
[1778001447276,46.17,81307.2,0.01,0.0097,2e-05,0.86515]
[1778001452310,46.17,81310.36,0.01,0.00972,2e-05,0.86614]
[1778001457347,46.17,81317.66,0.01,0.00985,2e-05,0.87587]
[1778001462380,46.17,81318.98,0.01,0.00987,2e-05,0.87764]
[1778001465402,46.17,81310.28,0.01,0.00972,2e-05,0.86604]
[1778001468422,46.17,81318.72,0.01,0.00986,2e-05,0.87729]
[1778001473465,46.17,81320.8,0.01,0.0099,2e-05,0.88009]
[1778001478494,46.17,81322.95,0.01,0.00994,2e-05,0.88298]
[1778001483528,46.17,81322.19,0.01,0.00992,2e-05,0.88196]
[1778001486550,46.17,81312.15,0.01,0.00975,2e-05,0.86852]
[1778001491585,46.17,81312.55,0.01,0.00976,2e-05,0.86905]
[1778001494607,46.17,81302.62,0.01,0.00959,2e-05,0.85592]
[1778001499641,46.17,81303.46,0.01,0.00961,2e-05,0.85703]
[1778001504677,46.17,81311.17,0.01,0.00974,2e-05,0.86722]
[1778001509711,46.17,81310.47,0.01,0.00972,2e-05,0.86629]
[1778001514745,46.17,81320.75,0.01,0.00986,2e-05,0.87679]
[1778001519783,46.17,81321.73,0.01,0.00988,2e-05,0.87811]
[1778001524819,46.17,81323.8,0.01,0.00992,2e-05,0.88089]
[1778001529855,46.17,81323.75,0.01,0.00992,2e-05,0.88082]
[1778001534890,46.17,81319.19,0.01,0.00984,2e-05,0.8747]
[1778001539924,46.17,81319.09,0.01,0.00984,2e-05,0.87457]
[1778001544958,46.17,81325.31,0.01,0.00994,2e-05,0.88292]
[1778001549994,46.17,81318.62,0.01,0.00983,2e-05,0.87394]
[1778001555032,46.17,81323.95,0.01,0.00992,2e-05,0.88109]
[1778001560064,46.17,81330.02,0.01,0.01002,2e-05,0.88929]
[1778001565100,46.17,81326.99,0.01,0.00997,2e-05,0.88519]
[1778001570136,46.17,81330.89,0.01,0.01004,2e-05,0.89047]
[1778001575170,46.17,81341.7,0.01,0.01019,2e-05,0.90195]
[1778001580205,46.17,81338.26,0.01,0.01013,2e-05,0.89724]
[1778001585240,46.17,81339.38,0.01,0.01015,2e-05,0.89877]
[1778001594305,46.17,81340.8,0.01,0.01018,2e-05,0.90072]
[1778001599337,46.17,81343.01,0.01,0.01022,2e-05,0.90375]
[1778001602359,46.17,81354.47,0.01,0.01042,2e-05,0.91961]
[1778001607394,46.17,81354.44,0.01,0.01042,2e-05,0.91957]
[1778001609409,46.17,81345.56,0.01,0.01026,2e-05,0.90726]
[1778001613436,46.17,81335.96,0.01,0.01009,2e-05,0.8941]
[1778001618471,46.17,81337.88,0.01,0.01013,2e-05,0.89672]
[1778001623506,46.17,81332.63,0.01,0.01003,2e-05,0.88957]
[1778001628540,46.17,81331.52,0.01,0.01001,2e-05,0.88807]
[1778001633577,46.17,81333.13,0.01,0.01001,2e-05,0.88699]
[1778001638610,46.17,81326.17,0.01,0.00989,2e-05,0.87761]
[1778001642640,46.17,81335.18,0.01,0.01004,2e-05,0.88977]
[1778001647675,46.17,81344.87,0.01,0.01021,2e-05,0.90301]
[1778001652710,46.17,81347.02,0.01,0.01025,2e-05,0.90597]
[1778001657746,46.17,81351.15,0.01,0.01032,2e-05,0.91167]
[1778001662785,46.17,81341.62,0.01,0.01016,2e-05,0.89855]
[1778001667817,46.17,81361.22,0.01,0.0105,2e-05,0.92571]
[1778001672857,46.17,81379.16,0.01,0.01083,2e-05,0.95114]
[1778001674867,46.17,81391.3,0.01,0.01106,2e-05,0.96866]
[1778001679902,46.17,81393.22,0.01,0.0111,2e-05,0.97146]
[1778001684938,46.17,81391.01,0.01,0.01106,2e-05,0.96824]
[1778001689972,46.17,81389.01,0.01,0.01102,2e-05,0.96534]
[1778001693999,46.17,81383.62,0.01,0.01088,2e-05,0.95411]
[1778001699038,46.17,81387.65,0.01,0.01096,2e-05,0.95992]
[1778001704073,46.17,81396.52,0.01,0.01112,2e-05,0.9728]
[1778001709112,46.17,81393.58,0.01,0.01107,2e-05,0.96852]
[1778001714143,46.17,81393.5,0.01,0.01107,2e-05,0.9684]
[1778001719719,46.17,81391.71,0.01,0.01103,2e-05,0.9658]
[1778001723206,46.17,81407.6,0.01,0.01134,2e-05,0.98908]
[1778001726227,46.17,81393.37,0.01,0.01106,2e-05,0.96821]
[1778001729248,46.17,81379.74,0.01,0.01081,2e-05,0.94855]
[1778001734282,46.17,81375.52,0.01,0.01073,2e-05,0.94253]
[1778001739319,46.17,81381.46,0.01,0.01084,2e-05,0.95101]
[1778001741333,46.17,81390.18,0.01,0.011,2e-05,0.96358]
[1778001746367,46.17,81388.63,0.01,0.01097,2e-05,0.96134]
[1778001749390,46.17,81378.15,0.01,0.01078,2e-05,0.94628]
[1778001754424,46.17,81379.6,0.01,0.01077,2e-05,0.94494]
[1778001759460,46.17,81381.29,0.01,0.0108,2e-05,0.94735]
[1778001763488,46.17,81389.57,0.01,0.01095,2e-05,0.95925]
[1778001768523,46.17,81380.39,0.01,0.01078,2e-05,0.94607]
[1778001773558,46.17,81377.31,0.01,0.01072,2e-05,0.94168]
[1778001778595,46.17,81377.78,0.01,0.01073,2e-05,0.94235]
[1778001779600,46.17,81368.37,0.01,0.01056,2e-05,0.92903]
[1778001784635,46.17,81364.4,0.01,0.01049,2e-05,0.92345]
[1778001789670,46.17,81365.42,0.01,0.01051,2e-05,0.92488]
[1778001794705,46.17,81365.42,0.01,0.01051,2e-05,0.92488]
[1778001799742,46.17,81361.62,0.01,0.01044,2e-05,0.91957]
[1778001804775,46.17,81368.28,0.01,0.01056,2e-05,0.9289]
[1778001809810,46.17,81365.63,0.01,0.01051,2e-05,0.92518]
[1778001814848,46.17,81356.89,0.01,0.01032,2e-05,0.90966]
[1778001821902,46.17,81358.61,0.01,0.01035,2e-05,0.91204]
[1778001826933,46.17,81363.67,0.01,0.01044,2e-05,0.91908]
[1778001831969,46.17,81361.95,0.01,0.01041,2e-05,0.91668]
[1778001837003,46.17,81355.41,0.01,0.01029,2e-05,0.90761]
[1778001842041,46.17,81354.88,0.01,0.01028,2e-05,0.90688]
[1778001847074,46.17,81357.69,0.01,0.01033,2e-05,0.91077]
[1778001852110,46.17,81356.29,0.01,0.01031,2e-05,0.90883]
[1778001854124,46.17,81344.36,0.01,0.0101,2e-05,0.89245]
[1778001859159,46.17,81348.87,0.01,0.01017,2e-05,0.89861]
[1778001864194,46.17,81344.57,0.01,0.0101,2e-05,0.89273]
[1778001869229,46.17,81335.18,0.01,0.00994,2e-05,0.88001]
[1778001874264,46.17,81331.17,0.01,0.00983,2e-05,0.87138]
[1778001879304,46.17,81334.47,0.01,0.00989,2e-05,0.87581]
[1778001884334,46.17,81329.74,0.01,0.00981,2e-05,0.86947]
[1778001890377,46.17,81328.64,0.01,0.00979,2e-05,0.86801]
[1778001895412,46.17,81318.07,0.01,0.00961,2e-05,0.85401]
[1778001900447,46.17,81317.49,0.01,0.0096,2e-05,0.85324]
[1778001905482,46.17,81316.96,0.01,0.00959,2e-05,0.85255]
[1778001910518,46.17,81319.82,0.01,0.00964,2e-05,0.85631]
[1778001915554,46.17,81318.67,0.01,0.00962,2e-05,0.8548]
[1778001920587,46.17,81319.98,0.01,0.00964,2e-05,0.85652]
[1778001925622,46.17,81320.78,0.01,0.00965,2e-05,0.85758]
[1778001931664,46.17,81320.96,0.01,0.00962,2e-05,0.85462]
[1778001936699,46.17,81319.18,0.01,0.00959,2e-05,0.85228]
[1778001941733,46.17,81328.34,0.01,0.00975,2e-05,0.86439]
[1778001946770,46.17,81330.49,0.01,0.00978,2e-05,0.86725]
[1778001951814,46.17,81335.23,0.01,0.00987,2e-05,0.87359]
[1778001956848,46.17,81336.72,0.01,0.00989,2e-05,0.87559]
[1778001961884,46.17,81338.58,0.01,0.00992,2e-05,0.87809]
[1778001966919,46.17,81345.97,0.01,0.01005,2e-05,0.88808]
[1778001972960,46.17,81339.98,0.01,0.00995,2e-05,0.87997]
[1778001978001,46.17,81347.12,0.01,0.01007,2e-05,0.88965]
[1778001983037,46.17,81353.05,0.01,0.01018,2e-05,0.89774]
[1778001988072,46.17,81357.6,0.01,0.01026,2e-05,0.904]
[1778001993107,46.17,81362.64,0.01,0.01031,2e-05,0.90764]
[1778001998142,46.17,81374.71,0.01,0.01053,2e-05,0.92446]
[1778002003178,46.17,81379.34,0.01,0.01061,2e-05,0.93098]
[1778002007206,46.17,81389.38,0.01,0.0108,2e-05,0.94525]
[1778002012240,46.17,81389.76,0.01,0.01081,2e-05,0.94579]
[1778002017276,46.17,81388.18,0.01,0.01078,2e-05,0.94353]
[1778002022311,46.17,81386.83,0.01,0.01075,2e-05,0.94161]
[1778002027346,46.17,81389.36,0.01,0.0108,2e-05,0.94522]
[1778002032380,46.17,81391.77,0.01,0.01084,2e-05,0.94867]
[1778002037416,46.17,81389.76,0.01,0.01081,2e-05,0.94579]
[1778002042450,46.17,81385.97,0.01,0.01073,2e-05,0.94038]
[1778002047486,46.17,81379.9,0.01,0.01062,2e-05,0.93177]
[1778002052522,46.17,81383.37,0.01,0.01065,2e-05,0.93329]
[1778002057555,46.17,81382.36,0.01,0.01063,2e-05,0.93186]
[1778002061583,46.17,81373.25,0.01,0.01046,2e-05,0.91905]
[1778002066619,46.17,81371.99,0.01,0.01044,2e-05,0.91729]
[1778002071654,46.17,81369.87,0.01,0.0104,2e-05,0.91433]
[1778002076689,46.17,81369.35,0.01,0.01039,2e-05,0.91361]
[1778002081725,46.17,81370.18,0.01,0.01041,2e-05,0.91477]
[1778002086760,46.17,81370.91,0.01,0.01042,2e-05,0.91578]
[1778002091795,46.17,81371.61,0.01,0.01043,2e-05,0.91676]
[1778002096831,46.17,81377.68,0.01,0.01054,2e-05,0.92526]
[1778002101865,46.17,81385.07,0.01,0.01068,2e-05,0.9357]
[1778002105893,46.17,81394.78,0.01,0.01086,2e-05,0.94955]
[1778002110928,46.17,81394.34,0.01,0.01085,2e-05,0.94892]
[1778002115963,46.17,81391.79,0.01,0.01077,2e-05,0.94185]
[1778002120999,46.17,81394.24,0.01,0.01081,2e-05,0.94535]
[1778002126035,46.17,81393.05,0.01,0.01079,2e-05,0.94364]
[1778002128431,46.17,81381.63,0.01,0.01058,2e-05,0.92744]
[1778002132077,46.17,81372.67,0.01,0.01042,2e-05,0.91488]
[1778002138123,46.17,81368.88,0.01,0.01035,2e-05,0.90961]
[1778002143158,46.17,81372.63,0.01,0.01042,2e-05,0.91483]
[1778002148193,46.17,81371.71,0.01,0.0104,2e-05,0.91355]
[1778002153232,46.17,81375.36,0.01,0.01047,2e-05,0.91864]
[1778002158266,46.17,81373.92,0.01,0.01044,2e-05,0.91663]
[1778002163301,46.17,81372.89,0.01,0.01042,2e-05,0.91519]
[1778002168336,46.17,81366.28,0.01,0.0103,2e-05,0.90601]
[1778002173371,46.17,81366.68,0.01,0.01027,2e-05,0.90324]
[1778002178407,46.17,81367.27,0.01,0.01028,2e-05,0.90405]
[1778002184448,46.17,81372.55,0.01,0.01038,2e-05,0.91137]
[1778002189486,46.17,81377.47,0.01,0.01047,2e-05,0.91823]
[1778002194521,46.17,81376.6,0.01,0.01045,2e-05,0.91701]
[1778002199556,46.17,81374.57,0.01,0.01041,2e-05,0.91418]
[1778002204592,46.17,81375.58,0.01,0.01043,2e-05,0.91559]
[1778002209626,46.17,81374.34,0.01,0.01041,2e-05,0.91386]
[1778002214661,46.17,81374.67,0.01,0.01042,2e-05,0.91432]
[1778002215668,46.17,81364.83,0.01,0.01024,2e-05,0.90069]
[1778002221379,46.17,81364.73,0.01,0.01024,2e-05,0.90055]
[1778002226744,46.17,81365.35,0.01,0.01025,2e-05,0.9014]
[1778002231781,46.17,81365.24,0.01,0.01021,2e-05,0.89793]
[1778002236815,46.17,81364.64,0.01,0.0102,2e-05,0.89711]
[1778002241521,46.17,81350.23,0.01,0.00995,2e-05,0.8775]
[1778002246884,46.17,81340.62,0.01,0.00978,2e-05,0.86462]
[1778002251920,46.17,81335.98,0.01,0.0097,2e-05,0.85845]
[1778002257962,46.17,81333.8,0.01,0.00966,2e-05,0.85557]
[1778002260985,46.17,81318.74,0.01,0.00941,2e-05,0.83586]
[1778002266020,46.17,81313.74,0.01,0.00933,2e-05,0.8294]
[1778002267025,46.17,81322.45,0.01,0.00947,2e-05,0.84068]
[1778002272060,46.17,81317.07,0.01,0.00938,2e-05,0.8337]
[1778002277096,46.17,81314.31,0.01,0.00934,2e-05,0.83013]
[1778002282130,46.17,81310.37,0.01,0.00927,2e-05,0.82507]
[1778002291194,46.17,81310.39,0.01,0.00924,2e-05,0.82197]
[1778002296228,46.17,81305.75,0.01,0.00917,2e-05,0.81605]
[1778002301262,46.17,81303.43,0.01,0.00913,2e-05,0.8131]
[1778002306298,46.17,81291.26,0.01,0.00893,2e-05,0.79779]
[1778002307305,46.17,81281.68,0.01,0.00878,2e-05,0.7859]
[1778002311334,46.17,81272.82,0.01,0.00865,2e-05,0.77503]
[1778002316371,46.17,81271.47,0.01,0.00863,2e-05,0.77339]
[1778002321405,46.17,81270.95,0.01,0.00862,2e-05,0.77276]
[1778002326440,46.17,81257.71,0.01,0.00842,2e-05,0.75679]
[1778002330468,46.17,81271.62,0.01,0.00863,2e-05,0.77357]
[1778002335503,46.17,81272.59,0.01,0.00864,2e-05,0.77475]
[1778002340537,46.17,81272.11,0.01,0.00863,2e-05,0.77417]
[1778002344566,46.17,81260.26,0.01,0.00845,2e-05,0.75984]
[1778002349601,46.17,81255.32,0.01,0.00838,1e-05,0.75393]
[1778002354640,46.17,81254.26,0.01,0.00833,1e-05,0.74974]
[1778002356659,46.17,81263.31,0.01,0.00847,2e-05,0.76055]
[1778002359683,46.17,81271.81,0.01,0.0086,2e-05,0.77081]
[1778002364717,46.17,81274.86,0.01,0.00864,2e-05,0.77452]
[1778002369752,46.17,81274.49,0.01,0.00864,2e-05,0.77407]
[1778002374808,46.17,81286.33,0.01,0.00882,2e-05,0.78861]
[1778002379839,46.17,81294.13,0.01,0.00895,2e-05,0.79831]
[1778002384875,46.17,81294.92,0.01,0.00896,2e-05,0.7993]
[1778002389910,46.17,81294.53,0.01,0.00895,2e-05,0.79881]
[1778002394944,46.17,81294.27,0.01,0.00895,2e-05,0.79849]
[1778002399980,46.17,81294.69,0.01,0.00895,2e-05,0.79901]
[1778002405016,46.17,81293.08,0.01,0.00893,2e-05,0.797]
[1778002408036,46.17,81281.09,0.01,0.00874,2e-05,0.78215]
[1778002413072,46.17,81284.42,0.01,0.00876,2e-05,0.78323]
[1778002418107,46.17,81281.37,0.01,0.00871,2e-05,0.77948]
[1778002423143,46.17,81277.29,0.01,0.00865,2e-05,0.77449]
[1778002428176,46.17,81271.96,0.01,0.00857,2e-05,0.76801]
[1778002433212,46.17,81271.82,0.01,0.00857,2e-05,0.76784]
[1778002437240,46.17,81258.82,0.01,0.00837,1e-05,0.75223]
[1778002442275,46.17,81261.46,0.01,0.00841,2e-05,0.75537]
[1778002447310,46.17,81262.49,0.01,0.00842,2e-05,0.75661]
[1778002452346,46.17,81265.9,0.01,0.00848,2e-05,0.7607]
[1778002457381,46.17,81269.65,0.01,0.00853,2e-05,0.76521]
[1778002458387,46.17,81280.99,0.01,0.00871,2e-05,0.77901]
[1778002463422,46.17,81277.86,0.01,0.00866,2e-05,0.77518]
[1778002464430,46.17,81269.15,0.01,0.00853,2e-05,0.76461]
[1778002469464,46.17,81267.86,0.01,0.00851,2e-05,0.76306]
[1778002474499,46.17,81270.13,0.01,0.00851,2e-05,0.76282]
[1778002479535,46.17,81271.93,0.01,0.00854,2e-05,0.76499]
[1778002484569,46.17,81271.9,0.01,0.00853,2e-05,0.76496]
[1778002489607,46.17,81278.12,0.01,0.00863,2e-05,0.7725]
[1778002494641,46.17,81277.73,0.01,0.00862,2e-05,0.77203]
[1778002499676,46.17,81278.83,0.01,0.00864,2e-05,0.77337]
[1778002503525,46.17,81279.24,0.01,0.00865,2e-05,0.77387]
[1778002503704,46.17,81285.66,0.01,0.00875,2e-05,0.78173]
[1778002508739,46.17,81292.27,0.01,0.00885,2e-05,0.78989]
[1778002511833,46.17,81281.52,0.01,0.00868,2e-05,0.77665]
[1778002520883,46.17,81283.16,0.01,0.00871,2e-05,0.77866]
[1778002525918,46.17,81293.33,0.01,0.00887,2e-05,0.79121]
[1778002530954,46.17,81293.61,0.01,0.00887,2e-05,0.79155]
[1778002535989,46.17,81291.66,0.01,0.00881,2e-05,0.78609]
[1778002541023,46.17,81293.62,0.01,0.00884,2e-05,0.78852]
[1778002546059,46.17,81293.6,0.01,0.00884,2e-05,0.78849]
[1778002551094,46.17,81287.83,0.01,0.00875,2e-05,0.78137]
[1778002555123,46.17,81271.38,0.01,0.00849,2e-05,0.76135]
[1778002560160,46.17,81265.4,0.01,0.0084,2e-05,0.75418]
[1778002565194,46.17,81258.21,0.01,0.0083,1e-05,0.74563]
[1778002568214,46.17,81280.55,0.01,0.00863,2e-05,0.77246]
[1778002569220,46.17,81290.99,0.01,0.0088,2e-05,0.78527]
[1778002574255,46.17,81294.45,0.01,0.00885,2e-05,0.78955]
[1778002579289,46.17,81292.69,0.01,0.00882,2e-05,0.78737]
[1778002584325,46.17,81292.79,0.01,0.00883,2e-05,0.78749]
[1778002589359,46.17,81294.29,0.01,0.00885,2e-05,0.78935]
[1778002594394,46.17,81296.17,0.01,0.00885,2e-05,0.78863]
[1778002599430,46.17,81299.46,0.01,0.0089,2e-05,0.79272]
[1778002602452,46.17,81311.12,0.01,0.00908,2e-05,0.80734]
[1778002606480,46.17,81296.74,0.01,0.00885,2e-05,0.78934]
[1778002607280,46.17,81296.74,0.01,0.00885,2e-05,0.78934]
[1778002607490,46.17,81298.58,0.01,0.00888,2e-05,0.79162]
[1778002612526,46.17,81303.93,0.01,0.00897,2e-05,0.7983]
[1778002617561,46.17,81306.46,0.01,0.00901,2e-05,0.80147]
[1778002622596,46.17,81306.9,0.01,0.00902,2e-05,0.80203]
[1778002627631,46.17,81307.42,0.01,0.00902,2e-05,0.80268]
[1778002632666,46.17,81307.35,0.01,0.00902,2e-05,0.80259]
[1778002636694,46.17,81315.92,0.01,0.00916,2e-05,0.81343]
[1778002641729,46.17,81318.21,0.01,0.0092,2e-05,0.81634]
[1778002644750,46.17,81306.65,0.01,0.00901,2e-05,0.80171]
[1778002651803,46.17,81306.17,0.01,0.00897,2e-05,0.79803]
[1778002656837,46.17,81307.31,0.01,0.00899,2e-05,0.79946]
[1778002661875,46.17,81307.16,0.01,0.00899,2e-05,0.79927]
[1778002666911,46.17,81306.83,0.01,0.00898,2e-05,0.79886]
[1778002673959,46.17,81306.66,0.01,0.00898,2e-05,0.79864]
[1778002678994,46.17,81306.24,0.01,0.00897,2e-05,0.79812]
[1778002684028,46.17,81306.69,0.01,0.00898,2e-05,0.79868]
[1778002689063,46.17,81307.01,0.01,0.00898,2e-05,0.79908]
[1778002694100,46.17,81306.54,0.01,0.00898,2e-05,0.79849]
[1778002699135,46.17,81306.58,0.01,0.00898,2e-05,0.79854]
[1778002702155,46.17,81295.8,0.01,0.00881,2e-05,0.78513]
[1778002704786,46.17,81305.34,0.01,0.00896,2e-05,0.79699]
[1778002710211,46.17,81304.47,0.01,0.00894,2e-05,0.7959]
[1778002715248,46.17,81304.65,0.01,0.00891,2e-05,0.79306]
[1778002720283,46.17,81306.42,0.01,0.00894,2e-05,0.79527]
[1778002725317,46.17,81300.49,0.01,0.00885,2e-05,0.78789]
[1778002730353,46.17,81305.27,0.01,0.00892,2e-05,0.79383]
[1778002735391,46.17,81299.46,0.01,0.00883,2e-05,0.78661]
[1778002740424,46.17,81296.08,0.01,0.00878,2e-05,0.78244]
[1778002745459,46.17,81295.52,0.01,0.00877,2e-05,0.78175]
[1778002750493,46.17,81298.56,0.01,0.00882,2e-05,0.7855]
[1778002755530,46.17,81295.87,0.01,0.00877,2e-05,0.78218]
[1778002760565,46.17,81294.15,0.01,0.00875,2e-05,0.78006]
[1778002765601,46.17,81285.99,0.01,0.00862,2e-05,0.77008]
[1778002770634,46.17,81283.21,0.01,0.00858,2e-05,0.7667]
[1778002775669,46.17,81282.33,0.01,0.00853,2e-05,0.76265]
[1778002780705,46.17,81282.39,0.01,0.00853,2e-05,0.76272]
[1778002786746,46.17,81288.29,0.01,0.00862,2e-05,0.76987]
[1778002789769,46.17,81270.75,0.01,0.00836,2e-05,0.74876]
[1778002790774,46.17,81257.54,0.01,0.00816,1e-05,0.73318]
[1778002795814,46.17,81250.53,0.01,0.00806,1e-05,0.72502]
[1778002800845,46.17,81246.99,0.01,0.00801,1e-05,0.72093]
[1778002803866,46.17,81232.38,0.01,0.0078,1e-05,0.70424]
[1778002804873,46.17,81223.81,0.01,0.00768,1e-05,0.6946]
[1778002809908,46.17,81225.96,0.01,0.00771,1e-05,0.69701]
[1778002814944,46.17,81224.55,0.01,0.00769,1e-05,0.69543]
[1778002819980,46.17,81229.66,0.01,0.00776,1e-05,0.70117]
[1778002821993,46.17,81241.29,0.01,0.00792,1e-05,0.71438]
[1778002827027,46.17,81235.69,0.01,0.00785,1e-05,0.708]
[1778002831309,46.17,81234.44,0.01,0.0078,1e-05,0.70375]
[1778002831714,46.17,81234.44,0.01,0.0078,1e-05,0.70375]
[1778002836099,46.17,81246.86,0.01,0.00797,1e-05,0.71792]
[1778002841135,46.17,81245.59,0.01,0.00796,1e-05,0.71646]
[1778002844157,46.17,81256.86,0.01,0.00812,1e-05,0.72949]
[1778002849191,46.17,81254.78,0.01,0.00809,1e-05,0.72707]
[1778002854228,46.17,81248.67,0.01,0.008,1e-05,0.72]
[1778002859264,46.17,81251.22,0.01,0.00804,1e-05,0.72294]
[1778002864301,46.17,81257.59,0.01,0.00813,1e-05,0.73034]
[1778002869338,46.17,81263.1,0.01,0.00821,1e-05,0.73679]
[1778002872357,46.17,81253.38,0.01,0.00807,1e-05,0.72544]
[1778002877395,46.17,81250.18,0.01,0.00802,1e-05,0.72174]
[1778002882429,46.17,81250.18,0.01,0.00802,1e-05,0.72174]
[1778002887465,46.17,81255.02,0.01,0.00809,1e-05,0.72735]
[1778002892502,46.17,81255.28,0.01,0.00807,1e-05,0.72476]
[1778002897535,46.17,81262.17,0.01,0.00817,1e-05,0.73279]
[1778002902570,46.17,81262.75,0.01,0.00817,1e-05,0.73346]
[1778002908611,46.17,81261.64,0.01,0.00816,1e-05,0.73217]
[1778002913646,46.17,81266.18,0.01,0.00823,1e-05,0.73749]
[1778002920696,46.17,81267.75,0.01,0.00825,1e-05,0.73934]
[1778002926349,46.17,81269.64,0.01,0.00828,1e-05,0.74157]
[1778002931773,46.17,81269.22,0.01,0.00827,1e-05,0.74107]
[1778002936809,46.17,81268.74,0.01,0.00826,1e-05,0.74051]
[1778002941844,46.17,81268.04,0.01,0.00825,1e-05,0.73968]
[1778002946878,46.17,81268.42,0.01,0.00826,1e-05,0.74013]
[1778002951917,46.17,81268.14,0.01,0.00822,1e-05,0.73687]
[1778002956952,46.17,81267.7,0.01,0.00822,1e-05,0.73635]
[1778002961987,46.17,81268.23,0.01,0.00822,1e-05,0.73698]
[1778002967023,46.17,81268.01,0.01,0.00822,1e-05,0.73672]
[1778002972056,46.17,81268.02,0.01,0.00822,1e-05,0.73673]
[1778002978099,46.17,81269.51,0.01,0.00824,1e-05,0.73848]
[1778002983135,46.17,81269.49,0.01,0.00824,1e-05,0.73846]
[1778002988169,46.17,81264.78,0.01,0.00817,1e-05,0.73293]
[1778002993205,46.17,81265.88,0.01,0.00819,1e-05,0.73422]
[1778002998240,46.17,81259.62,0.01,0.0081,1e-05,0.72691]
[1778003003275,46.17,81257.37,0.01,0.00806,1e-05,0.7243]
[1778003008310,46.17,81260.42,0.01,0.00811,1e-05,0.72784]
[1778003013345,46.17,81261.02,0.01,0.00809,1e-05,0.72564]
[1778003018380,46.17,81262.71,0.01,0.00811,1e-05,0.72761]
[1778003023414,46.17,81262.25,0.01,0.0081,1e-05,0.72707]
[1778003028450,46.17,81261.52,0.01,0.00809,1e-05,0.72622]
[1778003033484,46.17,81260.78,0.01,0.00808,1e-05,0.72536]
[1778003038520,46.17,81260.76,0.01,0.00808,1e-05,0.72534]
[1778003043555,46.17,81261.6,0.01,0.00809,1e-05,0.72632]
[1778003048589,46.17,81260.72,0.01,0.00808,1e-05,0.72529]
[1778003053625,46.17,81259.38,0.01,0.00806,1e-05,0.72374]
[1778003057263,46.17,81272.67,0.01,0.00826,1e-05,0.73928]
[1778003062690,46.17,81271.2,0.01,0.00824,1e-05,0.73755]
[1778003067726,46.17,81272.1,0.01,0.00825,1e-05,0.73861]
[1778003073768,46.17,81269.7,0.01,0.00818,1e-05,0.73286]
[1778003078803,46.17,81269.57,0.01,0.00818,1e-05,0.73271]
[1778003084844,46.17,81269.02,0.01,0.00817,1e-05,0.73207]
[1778003089881,46.17,81265.05,0.01,0.00811,1e-05,0.72743]
[1778003094915,46.17,81265.19,0.01,0.00812,1e-05,0.72759]
[1778003099950,46.17,81262.44,0.01,0.00808,1e-05,0.7244]
[1778003104984,46.17,81265.29,0.01,0.00812,1e-05,0.72771]
[1778003110021,46.17,81271.31,0.01,0.00821,1e-05,0.73475]
[1778003115055,46.17,81271.07,0.01,0.0082,1e-05,0.73447]
[1778003120091,46.17,81270.23,0.01,0.00819,1e-05,0.73348]
[1778003125125,46.17,81269.35,0.01,0.00818,1e-05,0.73245]
[1778003130161,46.17,81268.42,0.01,0.00816,1e-05,0.73136]
[1778003135195,46.17,81267.18,0.01,0.00811,1e-05,0.72701]
[1778003140231,46.17,81262.93,0.01,0.00805,1e-05,0.72207]
[1778003145268,46.17,81264.94,0.01,0.00808,1e-05,0.7244]
[1778003150305,46.17,81264.67,0.01,0.00808,1e-05,0.72409]
[1778003155336,46.17,81266.36,0.01,0.0081,1e-05,0.72605]
[1778003160371,46.17,81258.02,0.01,0.00798,1e-05,0.71641]
[1778003165406,46.17,81255.62,0.01,0.00795,1e-05,0.71365]
[1778003167420,46.17,81245.86,0.01,0.00781,1e-05,0.70253]
[1778003172455,46.17,81242.91,0.01,0.00776,1e-05,0.6992]
[1778003174470,46.17,81233.89,0.01,0.00764,1e-05,0.68909]
[1778003179505,46.17,81231.99,0.01,0.00761,1e-05,0.68697]
[1778003184540,46.17,81223.58,0.01,0.0075,1e-05,0.67768]
[1778003189576,46.17,81222.25,0.01,0.00748,1e-05,0.67622]
[1778003194610,46.17,81228.33,0.01,0.00753,1e-05,0.68014]
[1778003199645,46.17,81227.46,0.01,0.00752,1e-05,0.67918]
[1778003205689,46.17,81225.73,0.01,0.0075,1e-05,0.67728]
[1778003211730,46.17,81222.8,0.01,0.00746,1e-05,0.67406]
[1778003216765,46.17,81222.25,0.01,0.00745,1e-05,0.67346]
[1778003222809,46.17,81223.16,0.01,0.00746,1e-05,0.67446]
[1778003228460,46.17,81222.52,0.01,0.00745,1e-05,0.67376]
[1778003233886,46.17,81222.41,0.01,0.00745,1e-05,0.67364]
[1778003239928,46.17,81221.75,0.01,0.00744,1e-05,0.67292]
[1778003245969,46.17,81221.21,0.01,0.00743,1e-05,0.67233]
[1778003252013,46.17,81221.04,0.01,0.0074,1e-05,0.66939]
[1778003257047,46.17,81220.61,0.01,0.0074,1e-05,0.66892]
[1778003262087,46.17,81230.59,0.01,0.00753,1e-05,0.67986]
[1778003267122,46.17,81234.22,0.01,0.00758,1e-05,0.68387]
[1778003272156,46.17,81236.82,0.01,0.00762,1e-05,0.68676]
[1778003279209,46.17,81238.25,0.01,0.00764,1e-05,0.68835]
[1778003284242,46.17,81242.47,0.01,0.0077,1e-05,0.69306]
[1778003291291,46.17,81244.63,0.01,0.00773,1e-05,0.69549]
[1778003296326,46.17,81244.32,0.01,0.00772,1e-05,0.69514]
[1778003302368,46.17,81244.55,0.01,0.00773,1e-05,0.6954]
[1778003307403,46.17,81247.4,0.01,0.00777,1e-05,0.69861]
[1778003313449,46.17,81249.08,0.01,0.00776,1e-05,0.69767]
[1778003316469,46.17,81258.32,0.01,0.00789,1e-05,0.70815]
[1778003319494,46.17,81276.55,0.01,0.00816,1e-05,0.7292]
[1778003324525,46.17,81280.84,0.01,0.00822,1e-05,0.73423]
[1778003329563,46.17,81283.9,0.01,0.00827,1e-05,0.73784]
[1778003334599,46.17,81291.47,0.01,0.00838,2e-05,0.74682]
[1778003339634,46.17,81292.9,0.01,0.0084,2e-05,0.74852]
[1778003344670,46.17,81299.35,0.01,0.0085,2e-05,0.75626]
[1778003348697,46.17,81307.5,0.01,0.00863,2e-05,0.76613]
[1778003353731,46.17,81310.45,0.01,0.00867,2e-05,0.76972]
[1778003359775,46.17,81307.12,0.01,0.00862,2e-05,0.76566]
[1778003364809,46.17,81308.44,0.01,0.00864,2e-05,0.76727]
[1778003369843,46.17,81304.76,0.01,0.00858,2e-05,0.7628]
[1778003374879,46.17,81307.7,0.01,0.0086,2e-05,0.76335]
[1778003379914,46.17,81308.69,0.01,0.00861,2e-05,0.76455]
[1778003381928,46.17,81292.39,0.01,0.00836,2e-05,0.74494]
[1778003382935,46.17,81282.59,0.01,0.00821,1e-05,0.73336]
[1778003387970,46.17,81282.77,0.01,0.00822,1e-05,0.73357]
[1778003393005,46.17,81283.06,0.01,0.00822,1e-05,0.73391]
[1778003398041,46.17,81281.94,0.01,0.0082,1e-05,0.73259]
[1778003399661,46.17,81273.33,0.01,0.00808,1e-05,0.72254]
[1778003402068,46.17,81260.01,0.01,0.00788,1e-05,0.70722]
[1778003407102,46.17,81260.03,0.01,0.00789,1e-05,0.70724]
[1778003412138,46.17,81257.93,0.01,0.00786,1e-05,0.70485]
[1778003417173,46.17,81257.83,0.01,0.00785,1e-05,0.70474]
[1778003422209,46.17,81262.96,0.01,0.00793,1e-05,0.71059]
[1778003427243,46.17,81263.61,0.01,0.00794,1e-05,0.71133]
[1778003432278,46.17,81263.61,0.01,0.00791,1e-05,0.70847]
[1778003437312,46.17,81262.4,0.01,0.00789,1e-05,0.70708]
[1778003442348,46.17,81262.73,0.01,0.00789,1e-05,0.70746]
[1778003447383,46.17,81262.71,0.01,0.00789,1e-05,0.70744]
[1778003452420,46.17,81278.0,0.01,0.00811,1e-05,0.72506]
[1778003457454,46.17,81286.45,0.01,0.00824,1e-05,0.73496]
[1778003463495,46.17,81283.14,0.01,0.00819,1e-05,0.73107]
[1778003468530,46.17,81277.12,0.01,0.0081,1e-05,0.72404]
[1778003474572,46.17,81276.67,0.01,0.0081,1e-05,0.72352]
[1778003479610,46.17,81276.07,0.01,0.00809,1e-05,0.72282]
[1778003484645,46.17,81276.76,0.01,0.0081,1e-05,0.72362]
[1778003490296,46.17,81276.6,0.01,0.00809,1e-05,0.72343]
[1778003500759,46.17,81276.51,0.01,0.00806,1e-05,0.72042]
[1778003506800,46.17,81280.88,0.01,0.00813,1e-05,0.7255]
[1778003509822,46.17,81272.51,0.01,0.008,1e-05,0.7158]
[1778003514857,46.17,81271.72,0.01,0.00799,1e-05,0.71489]
[1778003520899,46.17,81272.24,0.01,0.008,1e-05,0.71549]
[1778003525935,46.17,81280.56,0.01,0.00812,1e-05,0.72513]
[1778003530970,46.17,81278.84,0.01,0.0081,1e-05,0.72313]
[1778003537012,46.17,81278.45,0.01,0.00809,1e-05,0.72268]
[1778003542048,46.17,81278.58,0.01,0.00809,1e-05,0.72283]
[1778003547082,46.17,81277.8,0.01,0.00808,1e-05,0.72192]
[1778003552116,46.17,81276.72,0.01,0.00803,1e-05,0.71777]
[1778003558159,46.17,81276.46,0.01,0.00803,1e-05,0.71747]
[1778003563194,46.17,81270.96,0.01,0.00795,1e-05,0.71113]
[1778003567221,46.17,81262.75,0.01,0.00783,1e-05,0.70177]
[1778003572257,46.17,81263.65,0.01,0.00784,1e-05,0.70279]
[1778003577293,46.17,81256.1,0.01,0.00774,1e-05,0.69426]
[1778003582327,46.17,81255.62,0.01,0.00773,1e-05,0.69372]
[1778003585351,46.17,81263.85,0.01,0.00785,1e-05,0.70302]
[1778003589377,46.17,81273.43,0.01,0.00799,1e-05,0.71397]
[1778003594412,46.17,81271.54,0.01,0.00796,1e-05,0.7118]
[1778003599447,46.17,81270.95,0.01,0.00795,1e-05,0.71112]
[1778003604482,46.17,81270.0,0.01,0.00794,1e-05,0.71003]
[1778003610524,46.17,81262.49,0.01,0.00783,1e-05,0.70147]
[1778003619587,46.17,81263.41,0.01,0.00781,1e-05,0.69967]
[1778003624622,46.17,81268.52,0.01,0.00788,1e-05,0.70547]
[1778003629657,46.17,81268.35,0.01,0.00788,1e-05,0.70528]
[1778003637713,46.17,81268.41,0.01,0.00788,1e-05,0.70535]
[1778003642749,46.17,81267.94,0.01,0.00787,1e-05,0.70481]
[1778003647783,46.17,81269.77,0.01,0.0079,1e-05,0.7069]
[1778003652824,46.17,81274.13,0.01,0.00796,1e-05,0.71189]
[1778003657855,46.17,81270.91,0.01,0.00792,1e-05,0.7082]
[1778003662887,46.17,81270.12,0.01,0.00791,1e-05,0.7073]
[1778003668930,46.17,81269.47,0.01,0.0079,1e-05,0.70656]
[1778003669938,46.17,81255.0,0.01,0.00769,1e-05,0.6902]
[1778003672958,46.17,81248.57,0.01,0.00757,1e-05,0.68023]
[1778003679001,46.17,81250.25,0.01,0.00759,1e-05,0.68209]
[1778003684044,46.17,81249.95,0.01,0.00759,1e-05,0.68176]
[1778003689080,46.17,81251.24,0.01,0.00761,1e-05,0.68319]
[1778003694114,46.17,81251.46,0.01,0.00761,1e-05,0.68343]
[1778003699149,46.17,81252.78,0.01,0.00763,1e-05,0.6849]
[1778003704185,46.17,81253.24,0.01,0.00764,1e-05,0.68541]
[1778003709220,46.17,81253.73,0.01,0.00764,1e-05,0.68596]
[1778003714256,46.17,81251.7,0.01,0.00761,1e-05,0.6837]
[1778003721917,46.17,81248.14,0.01,0.00756,1e-05,0.67975]
[1778003727345,46.17,81254.51,0.01,0.00765,1e-05,0.68683]
[1778003732381,46.17,81254.39,0.01,0.00762,1e-05,0.68388]
[1778003737416,46.17,81254.32,0.01,0.00762,1e-05,0.68381]
[1778003740438,46.17,81242.75,0.01,0.00746,1e-05,0.67104]
[1778003742055,46.17,81230.16,0.01,0.00729,1e-05,0.65737]
[1778003747489,46.17,81229.69,0.01,0.00728,1e-05,0.65686]
[1778003752522,46.17,81229.99,0.01,0.00729,1e-05,0.65718]
[1778003757556,46.17,81229.08,0.01,0.00727,1e-05,0.65621]
[1778003762592,46.17,81227.55,0.01,0.00725,1e-05,0.65456]
[1778003767628,46.17,81227.67,0.01,0.00726,1e-05,0.65469]
[1778003770648,46.17,81242.09,0.01,0.00745,1e-05,0.67032]
[1778003775683,46.17,81241.85,0.01,0.00745,1e-05,0.67005]
[1778003780718,46.17,81240.13,0.01,0.00742,1e-05,0.66817]
[1778003786760,46.17,81242.33,0.01,0.00745,1e-05,0.67058]
[1778003791794,46.17,81243.31,0.01,0.00744,1e-05,0.66888]
[1778003796829,46.17,81239.28,0.01,0.00738,1e-05,0.66449]
[1778003802873,46.17,81238.17,0.01,0.00737,1e-05,0.66328]
[1778003807907,46.17,81237.45,0.01,0.00736,1e-05,0.6625]
[1778003812943,46.17,81242.42,0.01,0.00743,1e-05,0.66791]
[1778003817991,46.17,81244.98,0.01,0.00746,1e-05,0.67071]
[1778003824032,46.17,81246.82,0.01,0.00749,1e-05,0.67272]
[1778003829066,46.17,81240.87,0.01,0.0074,1e-05,0.66622]
[1778003834102,46.17,81242.0,0.01,0.00742,1e-05,0.66745]
[1778003839138,46.17,81243.38,0.01,0.00744,1e-05,0.66896]
[1778003841153,46.17,81234.01,0.01,0.00731,1e-05,0.65878]
[1778003846187,46.17,81234.11,0.01,0.00731,1e-05,0.65889]
[1778003849208,46.17,81225.3,0.01,0.00719,1e-05,0.64944]
[1778003852228,46.17,81219.73,0.01,0.00709,1e-05,0.64083]
[1778003857264,46.17,81219.9,0.01,0.00709,1e-05,0.64101]
[1778003863305,46.17,81220.18,0.01,0.0071,1e-05,0.64131]
[1778003869348,46.17,81220.59,0.01,0.0071,1e-05,0.64174]
[1778003874383,46.17,81217.89,0.01,0.00707,1e-05,0.6389]
[1778003879418,46.17,81219.12,0.01,0.00708,1e-05,0.64019]
[1778003884453,46.17,81219.46,0.01,0.00709,1e-05,0.64055]
[1778003887474,46.17,81228.05,0.01,0.0072,1e-05,0.64966]
[1778003893119,46.17,81235.77,0.01,0.00731,1e-05,0.65794]
[1778003899558,46.17,81237.19,0.01,0.00732,1e-05,0.65948]
[1778003904598,46.17,81238.25,0.01,0.00734,1e-05,0.66062]
[1778003909629,46.17,81237.29,0.01,0.00733,1e-05,0.65958]
[1778003914663,46.17,81236.41,0.01,0.00728,1e-05,0.6559]
[1778003919700,46.17,81235.82,0.01,0.00728,1e-05,0.65526]
[1778003925740,46.17,81236.88,0.01,0.00729,1e-05,0.6564]
[1778003930776,46.17,81237.67,0.01,0.0073,1e-05,0.65725]
[1778003936819,46.17,81237.8,0.01,0.0073,1e-05,0.65739]
[1778003942861,46.17,81237.97,0.01,0.00731,1e-05,0.65758]
[1778003948903,46.17,81238.15,0.01,0.00731,1e-05,0.65777]
[1778003953938,46.17,81236.1,0.01,0.00728,1e-05,0.65556]
[1778003958972,46.17,81234.06,0.01,0.00725,1e-05,0.65337]
[1778003968036,46.17,81234.71,0.01,0.00726,1e-05,0.65407]
[1778003971059,46.17,81224.95,0.01,0.0071,1e-05,0.64097]
[1778003976100,46.17,81225.13,0.01,0.00711,1e-05,0.64116]
[1778003981130,46.17,81227.11,0.01,0.00713,1e-05,0.64325]
[1778003986164,46.17,81226.9,0.01,0.00713,1e-05,0.64303]
[1778003991199,46.17,81226.84,0.01,0.00713,1e-05,0.64296]
[1778003997242,46.17,81233.37,0.01,0.00721,1e-05,0.64991]
[1778004002276,46.17,81242.6,0.01,0.00734,1e-05,0.65983]
[1778004007314,46.17,81249.84,0.01,0.00744,1e-05,0.6677]
[1778004011343,46.17,81259.56,0.01,0.00757,1e-05,0.67839]
[1778004016377,46.17,81262.34,0.01,0.00761,1e-05,0.68148]
[1778004021412,46.17,81270.2,0.01,0.00772,1e-05,0.69026]
[1778004023427,46.17,81280.41,0.01,0.00787,1e-05,0.7018]
[1778004028461,46.17,81280.93,0.01,0.00787,1e-05,0.70239]
[1778004033497,46.17,81282.06,0.01,0.00786,1e-05,0.70081]
[1778004038532,46.17,81280.2,0.01,0.00783,1e-05,0.69869]
[1778004044195,46.17,81277.32,0.01,0.00779,1e-05,0.69543]
[1778004049608,46.17,81274.1,0.01,0.00775,1e-05,0.6918]
[1778004052630,46.17,81285.39,0.01,0.00791,1e-05,0.7046]
[1778004057664,46.17,81284.1,0.01,0.00789,1e-05,0.70313]
[1778004062701,46.17,81283.68,0.01,0.00788,1e-05,0.70265]
[1778004064335,46.17,81294.74,0.01,0.00804,1e-05,0.71535]
[1778004069749,46.17,81299.78,0.01,0.00812,1e-05,0.7212]
[1778004074783,46.17,81292.92,0.01,0.00802,1e-05,0.71325]
[1778004079817,46.17,81289.32,0.01,0.00796,1e-05,0.7091]
[1778004084852,46.17,81292.44,0.01,0.00801,1e-05,0.7127]
[1778004089893,46.17,81291.4,0.01,0.00799,1e-05,0.7115]
[1778004091912,46.17,81283.93,0.01,0.00785,1e-05,0.70006]
[1778004097946,46.17,81290.6,0.01,0.00795,1e-05,0.70768]
[1778004102979,46.17,81286.01,0.01,0.00788,1e-05,0.70243]
[1778004108016,46.17,81281.99,0.01,0.00783,1e-05,0.69786]
[1778004112044,46.17,81269.27,0.01,0.00765,1e-05,0.68355]
[1778004115068,46.17,81260.92,0.01,0.00753,1e-05,0.67429]
[1778004120100,46.17,81261.16,0.01,0.00753,1e-05,0.67456]
[1778004125136,46.17,81265.71,0.01,0.0076,1e-05,0.67959]
[1778004130171,46.17,81266.05,0.01,0.0076,1e-05,0.67997]
[1778004135210,46.17,81268.01,0.01,0.00763,1e-05,0.68215]
[1778004140242,46.17,81268.14,0.01,0.00763,1e-05,0.68229]
[1778004145278,46.17,81269.51,0.01,0.00765,1e-05,0.68382]
[1778004150312,46.17,81269.04,0.01,0.00764,1e-05,0.6833]
[1778004155349,46.17,81269.68,0.01,0.00762,1e-05,0.68119]
[1778004160383,46.17,81269.56,0.01,0.00762,1e-05,0.68105]
[1778004165418,46.17,81272.61,0.01,0.00766,1e-05,0.68445]
[1778004172467,46.17,81278.23,0.01,0.00774,1e-05,0.69075]
[1778004177502,46.17,81270.03,0.01,0.00763,1e-05,0.68157]
[1778004182537,46.17,81262.43,0.01,0.00752,1e-05,0.67316]
[1778004187572,46.17,81252.38,0.01,0.00738,1e-05,0.66217]
[1778004192610,46.17,81252.51,0.01,0.00738,1e-05,0.66231]
[1778004197646,46.17,81259.5,0.01,0.00748,1e-05,0.66994]
[1778004202681,46.17,81259.71,0.01,0.00748,1e-05,0.67017]
[1778004207716,46.17,81255.42,0.01,0.00742,1e-05,0.66548]
[1778004213758,46.17,81255.96,0.01,0.0074,1e-05,0.66329]
[1778004218794,46.17,81258.79,0.01,0.00744,1e-05,0.66638]
[1778004225463,46.17,81258.85,0.01,0.00744,1e-05,0.66644]
[1778004230877,46.17,81253.27,0.01,0.00736,1e-05,0.66037]
[1778004235914,46.17,81253.69,0.01,0.00737,1e-05,0.66082]
[1778004240947,46.17,81257.34,0.01,0.00742,1e-05,0.6648]
[1778004245983,46.17,81255.4,0.01,0.00739,1e-05,0.66268]
[1778004251018,46.17,81255.6,0.01,0.0074,1e-05,0.6629]
[1778004254039,46.17,81266.47,0.01,0.00755,1e-05,0.67481]
[1778004259075,46.17,81267.53,0.01,0.00756,1e-05,0.67599]
[1778004265744,46.17,81266.65,0.01,0.00755,1e-05,0.67501]
[1778004271158,46.17,81266.06,0.01,0.00751,1e-05,0.67156]
[1778004276193,46.17,81269.09,0.01,0.00755,1e-05,0.6749]
[1778004281228,46.17,81273.45,0.01,0.00761,1e-05,0.67973]
[1778004286262,46.17,81274.22,0.01,0.00762,1e-05,0.68059]
[1778004291301,46.17,81281.35,0.01,0.00772,1e-05,0.68856]
[1778004296335,46.17,81281.39,0.01,0.00772,1e-05,0.6886]
[1778004301370,46.17,81287.0,0.01,0.0078,1e-05,0.69493]
[1778004305400,46.17,81277.09,0.01,0.00766,1e-05,0.68379]
[1778004310438,46.17,81274.39,0.01,0.00763,1e-05,0.68078]
[1778004315468,46.17,81277.21,0.01,0.00767,1e-05,0.68392]
[1778004320503,46.17,81274.96,0.01,0.00763,1e-05,0.68141]
[1778004325539,46.17,81272.24,0.01,0.0076,1e-05,0.67839]
[1778004330581,46.17,81272.34,0.01,0.0076,1e-05,0.6785]
[1778004335617,46.17,81271.96,0.01,0.00756,1e-05,0.67526]
[1778004340652,46.17,81272.15,0.01,0.00756,1e-05,0.67547]
[1778004345687,46.17,81272.08,0.01,0.00756,1e-05,0.6754]
[1778004350721,46.17,81272.23,0.01,0.00757,1e-05,0.67556]
[1778004355757,46.17,81266.95,0.01,0.00749,1e-05,0.66974]
[1778004360794,46.17,81275.28,0.01,0.00761,1e-05,0.67894]
[1778004363819,46.17,81285.66,0.01,0.00775,1e-05,0.69056]
[1778004368855,46.17,81299.27,0.01,0.00795,1e-05,0.70603]
[1778004369862,46.17,81309.15,0.01,0.0081,1e-05,0.71744]
[1778004374900,46.17,81308.61,0.01,0.00809,1e-05,0.71681]
[1778004377918,46.17,81316.76,0.01,0.00821,1e-05,0.72633]
[1778004382955,46.17,81318.81,0.01,0.00824,2e-05,0.72874]
[1778004387989,46.17,81322.93,0.01,0.0083,2e-05,0.7336]
[1778004393026,46.17,81322.79,0.01,0.00827,2e-05,0.73046]
[1778004398060,46.17,81322.12,0.01,0.00826,2e-05,0.72967]
[1778004403100,46.17,81322.61,0.01,0.00826,2e-05,0.73024]
[1778004408133,46.17,81323.16,0.01,0.00827,2e-05,0.73089]
[1778004413164,46.17,81330.94,0.01,0.00839,2e-05,0.74013]
[1778004418200,46.17,81330.42,0.01,0.00838,2e-05,0.73951]
[1778004422233,46.17,81341.94,0.01,0.00856,2e-05,0.75335]
[1778004424243,46.17,81333.66,0.01,0.00843,2e-05,0.74338]
[1778004429279,46.17,81329.98,0.01,0.00838,2e-05,0.73898]
[1778004434313,46.17,81330.74,0.01,0.00839,2e-05,0.73989]
[1778004439349,46.17,81320.75,0.01,0.00824,2e-05,0.72805]
[1778004444382,46.17,81324.99,0.01,0.0083,2e-05,0.73306]
[1778004449418,46.17,81333.6,0.01,0.00843,2e-05,0.74331]
[1778004453448,46.17,81351.03,0.01,0.00867,2e-05,0.76135]
[1778004455462,46.17,81359.79,0.01,0.00881,2e-05,0.77211]
[1778004460509,46.17,81370.58,0.01,0.00898,2e-05,0.78554]
[1778004461515,46.17,81382.3,0.01,0.00917,2e-05,0.80034]
[1778004466550,46.17,81378.48,0.01,0.00911,2e-05,0.79549]
[1778004471585,46.17,81385.14,0.01,0.00922,2e-05,0.80396]
[1778004476623,46.17,81382.49,0.01,0.00918,2e-05,0.80058]
[1778004481658,46.17,81386.59,0.01,0.00925,2e-05,0.80581]
[1778004486694,46.17,81374.08,0.01,0.00904,2e-05,0.78994]
[1778004488707,46.17,81355.5,0.01,0.00874,2e-05,0.76682]
[1778004490722,46.17,81344.71,0.01,0.00857,2e-05,0.75366]
[1778004495757,46.17,81342.98,0.01,0.00854,2e-05,0.75157]
[1778004500792,46.17,81350.39,0.01,0.00866,2e-05,0.76057]
[1778004505827,46.17,81346.27,0.01,0.00859,2e-05,0.75555]
[1778004510862,46.17,81347.03,0.01,0.00861,2e-05,0.75647]
[1778004515896,46.17,81345.88,0.01,0.00856,2e-05,0.75203]
[1778004520932,46.17,81349.79,0.01,0.00862,2e-05,0.75677]
[1778004525966,46.17,81350.67,0.01,0.00863,2e-05,0.75784]
[1778004531001,46.17,81356.26,0.01,0.00872,2e-05,0.76468]
[1778004536039,46.17,81352.89,0.01,0.00866,2e-05,0.76055]
[1778004541072,46.17,81353.03,0.01,0.00867,2e-05,0.76072]
[1778004544094,46.17,81344.6,0.01,0.00854,2e-05,0.75048]
[1778004549129,46.17,81343.41,0.01,0.00852,2e-05,0.74905]
[1778004554165,46.17,81338.2,0.01,0.00844,2e-05,0.74278]
[1778004559199,46.17,81339.38,0.01,0.00845,2e-05,0.7442]
[1778004564234,46.17,81339.98,0.01,0.00846,2e-05,0.74492]
[1778004569271,46.17,81343.03,0.01,0.00851,2e-05,0.74859]
[1778004574306,46.17,81341.18,0.01,0.00845,2e-05,0.74334]
[1778004579341,46.17,81339.02,0.01,0.00842,2e-05,0.74075]
[1778004584376,46.17,81336.62,0.01,0.00838,2e-05,0.73788]
[1778004589410,46.17,81333.35,0.01,0.00833,2e-05,0.734]
[1778004594446,46.17,81334.14,0.01,0.00834,2e-05,0.73493]
[1778004599481,46.17,81335.5,0.01,0.00836,2e-05,0.73655]
[1778004604515,46.17,81339.77,0.01,0.00843,2e-05,0.74165]
[1778004609551,46.17,81335.17,0.01,0.00836,2e-05,0.73616]
[1778004614586,46.17,81335.23,0.01,0.00836,2e-05,0.73623]
[1778004618202,46.17,81348.58,0.01,0.00856,2e-05,0.75225]
[1778004623652,46.17,81352.85,0.01,0.00863,2e-05,0.75744]
[1778004626674,46.17,81363.45,0.01,0.0088,2e-05,0.77043]
[1778004631707,46.17,81362.98,0.01,0.00876,2e-05,0.76676]
[1778004636741,46.17,81374.45,0.01,0.00894,2e-05,0.78098]
[1778004641777,46.17,81381.68,0.01,0.00906,2e-05,0.79005]
[1778004646814,46.17,81383.18,0.01,0.00908,2e-05,0.79194]
[1778004651847,46.17,81381.96,0.01,0.00906,2e-05,0.7904]
[1778004656882,46.17,81393.96,0.01,0.00926,2e-05,0.80566]
[1778004661916,46.17,81398.04,0.01,0.00933,2e-05,0.8109]
[1778004666952,46.17,81396.79,0.01,0.00931,2e-05,0.80929]
[1778004671987,46.17,81397.91,0.01,0.00933,2e-05,0.81073]
[1778004675031,46.17,81406.29,0.01,0.00947,2e-05,0.82158]
[1778004677025,46.17,81428.89,0.01,0.00986,2e-05,0.85143]
[1778004678033,46.17,81441.74,0.01,0.01009,2e-05,0.86879]
[1778004680047,46.17,81428.77,0.01,0.00986,2e-05,0.85127]
[1778004682060,46.17,81439.17,0.01,0.01004,2e-05,0.8653]
[1778004687095,46.17,81437.53,0.01,0.01001,2e-05,0.86307]
[1778004692129,46.17,81433.07,0.01,0.0099,2e-05,0.85371]
[1778004697165,46.17,81433.88,0.01,0.00991,2e-05,0.8548]
[1778004702200,46.17,81436.36,0.01,0.00996,2e-05,0.85814]
[1778004703207,46.17,81424.02,0.01,0.00974,2e-05,0.84162]
[1778004709249,46.17,81418.68,0.01,0.00965,2e-05,0.83455]
[1778004714285,46.17,81412.05,0.01,0.00953,2e-05,0.82584]
[1778004719318,46.17,81406.99,0.01,0.00945,2e-05,0.81925]
[1778004724356,46.17,81410.49,0.01,0.0095,2e-05,0.82381]
[1778004729389,46.17,81420.95,0.01,0.00968,2e-05,0.83755]
[1778004734424,46.17,81429.77,0.01,0.00984,2e-05,0.84928]
[1778004739486,46.17,81429.66,0.01,0.00984,2e-05,0.84914]
[1778004744498,46.17,81429.77,0.01,0.00984,2e-05,0.84928]
[1778004747519,46.17,81445.34,0.01,0.01012,2e-05,0.87032]
[1778004752554,46.17,81446.21,0.01,0.01009,2e-05,0.86813]
[1778004757590,46.17,81444.11,0.01,0.01006,2e-05,0.86527]
[1778004762625,46.17,81451.49,0.01,0.01019,2e-05,0.87535]
[1778004767660,46.17,81451.35,0.01,0.01019,2e-05,0.87516]
[1778004772695,46.17,81448.26,0.01,0.01013,2e-05,0.87093]
[1778004777729,46.17,81450.78,0.01,0.01018,2e-05,0.87438]
[1778004782767,46.17,81449.97,0.01,0.01016,2e-05,0.87327]
[1778004786793,46.17,81465.88,0.01,0.01045,2e-05,0.89527]
[1778004791828,46.17,81469.64,0.01,0.01052,2e-05,0.90053]
[1778004796877,46.17,81469.45,0.01,0.01052,2e-05,0.90027]
[1778004801899,46.17,81467.39,0.01,0.01048,2e-05,0.89738]
[1778004805926,46.17,81475.95,0.01,0.01064,2e-05,0.90942]
[1778004809957,46.17,81486.38,0.01,0.01084,2e-05,0.92428]
[1778004814994,46.17,81500.51,0.01,0.01107,2e-05,0.94113]
[1778004820033,46.17,81511.44,0.01,0.01129,2e-05,0.95714]
[1778004825063,46.17,81512.13,0.01,0.0113,2e-05,0.95816]
[1778004830099,46.17,81518.97,0.01,0.01144,2e-05,0.9683]
[1778004835132,46.17,81536.97,0.01,0.01181,2e-05,0.99539]
[1778004839160,46.17,81550.07,0.01,0.01208,2e-05,1.01549]
[1778004844196,46.17,81558.55,0.01,0.01226,2e-05,1.02867]
[1778004846210,46.17,81549.18,0.01,0.01206,2e-05,1.01411]
[1778004847217,46.17,81536.84,0.01,0.0118,2e-05,0.99519]
[1778004848224,46.17,81528.33,0.01,0.01163,2e-05,0.98231]
[1778004849231,46.17,81508.73,0.01,0.01124,2e-05,0.95315]
[1778004850238,46.17,81494.67,0.01,0.01096,2e-05,0.93266]
[1778004851245,46.17,81485.92,0.01,0.01079,2e-05,0.92009]
[1778004856280,46.17,81485.3,0.01,0.01078,2e-05,0.91921]
[1778004861314,46.17,81486.86,0.01,0.01081,2e-05,0.92144]
[1778004866350,46.17,81487.53,0.01,0.01082,2e-05,0.9224]
[1778004871385,46.17,81491.83,0.01,0.01087,2e-05,0.92503]
[1778004875414,46.17,81501.24,0.01,0.01105,2e-05,0.93862]
[1778004876420,46.17,81513.5,0.01,0.01129,2e-05,0.95656]
[1778004881459,46.17,81517.4,0.01,0.01137,2e-05,0.96233]
[1778004883470,46.17,81529.09,0.01,0.0116,2e-05,0.97978]
[1778004888503,46.17,81521.24,0.01,0.01144,2e-05,0.96803]
[1778004893539,46.17,81517.26,0.01,0.01136,2e-05,0.96212]
[1778004898573,46.17,81516.66,0.01,0.01135,2e-05,0.96123]
[1778004903608,46.17,81522.24,0.01,0.01146,2e-05,0.96952]
[1778004908644,46.17,81517.42,0.01,0.01137,2e-05,0.96236]
[1778004913680,46.17,81521.91,0.01,0.01146,2e-05,0.96903]
[1778004916703,46.17,81504.45,0.01,0.01111,2e-05,0.94329]
[1778004920732,46.17,81494.63,0.01,0.01092,2e-05,0.92906]
[1778004923356,46.17,81480.36,0.01,0.01065,2e-05,0.90868]
[1778004928998,46.17,81477.19,0.01,0.01059,2e-05,0.9042]
[1778004929100,46.17,81486.82,0.01,0.01077,2e-05,0.91786]
[1778004934518,46.17,81484.5,0.01,0.01069,2e-05,0.91105]
[1778004939865,46.17,81486.27,0.01,0.01072,2e-05,0.91356]
[1778004944900,46.17,81486.99,0.01,0.01073,2e-05,0.91459]
[1778004949935,46.17,81486.89,0.01,0.01073,2e-05,0.91444]
[1778004953566,46.17,81500.84,0.01,0.011,2e-05,0.93447]
[1778004958998,46.17,81494.35,0.01,0.01087,2e-05,0.92511]
[1778004962022,46.17,81483.85,0.01,0.01067,2e-05,0.91013]
[1778004967057,46.17,81482.27,0.01,0.01064,2e-05,0.90789]
[1778004972091,46.17,81483.63,0.01,0.01067,2e-05,0.90981]
[1778004977126,46.17,81482.95,0.01,0.01066,2e-05,0.90885]
[1778004982161,46.17,81481.9,0.01,0.01064,2e-05,0.90737]
[1778004987196,46.17,81484.07,0.01,0.01068,2e-05,0.91044]
[1778004990221,46.17,81474.3,0.01,0.01049,2e-05,0.89667]
[1778004995252,46.17,81479.59,0.01,0.01055,2e-05,0.90062]
[1778005000288,46.17,81482.32,0.01,0.0106,2e-05,0.90447]
[1778005005322,46.17,81484.1,0.01,0.01064,2e-05,0.90698]
[1778005010357,46.17,81479.72,0.01,0.01056,2e-05,0.9008]
[1778005015392,46.17,81479.09,0.01,0.01054,2e-05,0.89992]
[1778005020427,46.17,81478.99,0.01,0.01054,2e-05,0.89978]
[1778005025462,46.17,81478.34,0.01,0.01053,2e-05,0.89886]
[1778005029490,46.17,81469.93,0.01,0.01037,2e-05,0.88712]
[1778005034525,46.17,81469.8,0.01,0.01037,2e-05,0.88694]
[1778005039561,46.17,81473.59,0.01,0.01044,2e-05,0.89222]
[1778005044596,46.17,81475.83,0.01,0.01048,2e-05,0.89535]
[1778005049630,46.17,81475.26,0.01,0.01047,2e-05,0.89455]
[1778005054665,46.17,81487.72,0.01,0.01067,2e-05,0.9086]
[1778005058693,46.17,81497.83,0.01,0.01086,2e-05,0.92302]
[1778005064344,46.17,81496.29,0.01,0.01083,2e-05,0.92081]
[1778005069495,46.17,81500.95,0.01,0.01092,2e-05,0.92751]
[1778005074806,46.17,81502.89,0.01,0.01096,2e-05,0.93031]
[1778005079840,46.17,81497.22,0.01,0.01085,2e-05,0.92215]
[1778005084876,46.17,81500.38,0.01,0.01091,2e-05,0.92669]
[1778005089911,46.17,81506.4,0.01,0.01103,2e-05,0.93539]
[1778005090917,46.17,81495.33,0.01,0.01081,2e-05,0.91944]
[1778005095952,46.17,81494.95,0.01,0.0108,2e-05,0.9189]
[1778005098973,46.17,81486.18,0.01,0.01064,2e-05,0.90642]
[1778005104628,46.17,81490.53,0.01,0.01072,2e-05,0.91259]
[1778005110051,46.17,81493.75,0.01,0.01078,2e-05,0.91718]
[1778005115086,46.17,81489.72,0.01,0.01066,2e-05,0.90793]
[1778005120124,46.17,81486.7,0.01,0.01061,2e-05,0.90366]
[1778005126167,46.17,81483.52,0.01,0.01055,2e-05,0.89918]
[1778005127175,46.17,81472.63,0.01,0.01035,2e-05,0.88398]
[1778005129188,46.17,81464.36,0.01,0.01019,2e-05,0.87257]
[1778005134221,46.17,81456.58,0.01,0.01005,2e-05,0.86195]
[1778005137241,46.17,81447.97,0.01,0.0099,2e-05,0.85032]
[1778005139255,46.17,81436.33,0.01,0.00969,2e-05,0.8348]
[1778005144290,46.17,81442.44,0.01,0.0098,2e-05,0.84292]
[1778005147313,46.17,81433.5,0.01,0.00964,2e-05,0.83106]
[1778005152346,46.17,81426.49,0.01,0.00952,2e-05,0.82185]
[1778005155368,46.17,81413.93,0.01,0.00931,2e-05,0.80557]
[1778005160404,46.17,81410.37,0.01,0.00925,2e-05,0.801]
[1778005165437,46.17,81409.62,0.01,0.00924,2e-05,0.80004]
[1778005170474,46.17,81410.27,0.01,0.00925,2e-05,0.80088]
[1778005175508,46.17,81403.85,0.01,0.0091,2e-05,0.7895]
[1778005180544,46.17,81404.7,0.01,0.00912,2e-05,0.79058]
[1778005185577,46.17,81405.86,0.01,0.00914,2e-05,0.79205]
[1778005190613,46.17,81406.98,0.01,0.00916,2e-05,0.79347]
[1778005195647,46.17,81407.56,0.01,0.00917,2e-05,0.79421]
[1778005200683,46.17,81412.67,0.01,0.00925,2e-05,0.80073]
[1778005205719,46.17,81414.64,0.01,0.00928,2e-05,0.80326]
[1778005211762,46.17,81416.09,0.01,0.00931,2e-05,0.80512]
[1778005216797,46.17,81416.4,0.01,0.00931,2e-05,0.80552]
[1778005221837,46.17,81416.82,0.01,0.00932,2e-05,0.80606]
[1778005222843,46.17,81407.71,0.01,0.00917,2e-05,0.7944]
[1778005227881,46.17,81404.14,0.01,0.00911,2e-05,0.78987]
[1778005232914,46.17,81406.77,0.01,0.00912,2e-05,0.79001]
[1778005237948,46.17,81409.23,0.01,0.00916,2e-05,0.79313]
[1778005242983,46.17,81408.26,0.01,0.00914,2e-05,0.7919]
[1778005249026,46.17,81406.08,0.01,0.00911,2e-05,0.78914]
[1778005254062,46.17,81407.08,0.01,0.00912,2e-05,0.79041]
[1778005259099,46.17,81406.89,0.01,0.00912,2e-05,0.79017]
[1778005264134,46.17,81404.17,0.01,0.00907,2e-05,0.78673]
[1778005269168,46.17,81413.98,0.01,0.00924,2e-05,0.79919]
[1778005271183,46.17,81423.09,0.01,0.00939,2e-05,0.81091]
[1778005274203,46.17,81432.05,0.01,0.00954,2e-05,0.82257]
[1778005275887,46.17,81424.03,0.01,0.00941,2e-05,0.81213]
[1778005284274,46.17,81423.36,0.01,0.0094,2e-05,0.81126]
[1778005291325,46.17,81430.22,0.01,0.00948,2e-05,0.8169]
[1778005292329,46.17,81439.49,0.01,0.00964,2e-05,0.82905]
[1778005297364,46.17,81442.64,0.01,0.00969,2e-05,0.83321]
[1778005302399,46.17,81446.84,0.01,0.00977,2e-05,0.83878]
[1778005308445,46.17,81446.59,0.01,0.00976,2e-05,0.83845]
[1778005313515,46.17,81443.64,0.01,0.00971,2e-05,0.83454]
[1778005319518,46.17,81443.84,0.01,0.00971,2e-05,0.8348]
[1778005324552,46.17,81447.96,0.01,0.00979,2e-05,0.84028]
[1778005329588,46.17,81449.49,0.01,0.00981,2e-05,0.84232]
[1778005335630,46.17,81450.07,0.01,0.00982,2e-05,0.84309]
[1778005340665,46.17,81443.98,0.01,0.00972,2e-05,0.83499]
[1778005345700,46.17,81440.14,0.01,0.00965,2e-05,0.82991]
[1778005350735,46.17,81440.92,0.01,0.00966,2e-05,0.83094]
[1778005352749,46.17,81431.61,0.01,0.00946,2e-05,0.81544]
[1778005357784,46.17,81435.57,0.01,0.00953,2e-05,0.82061]
[1778005362818,46.17,81439.39,0.01,0.0096,2e-05,0.82562]
[1778005367854,46.17,81438.64,0.01,0.00958,2e-05,0.82463]
[1778005372890,46.17,81438.89,0.01,0.00959,2e-05,0.82496]
[1778005377924,46.17,81434.11,0.01,0.00951,2e-05,0.8187]
[1778005382959,46.17,81435.54,0.01,0.00953,2e-05,0.82057]
[1778005389001,46.17,81435.18,0.01,0.00953,2e-05,0.8201]
[1778005390011,46.17,81424.44,0.01,0.00934,2e-05,0.80616]
[1778005395047,46.17,81411.7,0.01,0.00913,2e-05,0.78987]
[1778005397061,46.17,81400.19,0.01,0.00894,2e-05,0.77539]
[1778005402094,46.17,81398.51,0.01,0.00891,2e-05,0.77329]
[1778005407128,46.17,81398.18,0.01,0.00891,2e-05,0.77288]
[1778005412164,46.17,81399.16,0.01,0.00889,2e-05,0.77095]
[1778005414179,46.17,81410.92,0.01,0.00908,2e-05,0.78569]
[1778005419212,46.17,81409.62,0.01,0.00906,2e-05,0.78405]
[1778005424248,46.17,81411.82,0.01,0.00909,2e-05,0.78683]
[1778005429282,46.17,81410.19,0.01,0.00907,2e-05,0.78477]
[1778005434317,46.17,81408.75,0.01,0.00904,2e-05,0.78296]
[1778005439353,46.17,81406.29,0.01,0.009,2e-05,0.77986]
[1778005440361,46.17,81385.2,0.01,0.00866,2e-05,0.75375]
[1778005445395,46.17,81381.8,0.01,0.00861,2e-05,0.74961]
[1778005448417,46.17,81391.64,0.01,0.00877,2e-05,0.76165]
[1778005453452,46.17,81399.75,0.01,0.0089,2e-05,0.77169]
[1778005458487,46.17,81401.79,0.01,0.00893,2e-05,0.77423]
[1778005463521,46.17,81399.39,0.01,0.00889,2e-05,0.77124]
[1778005468557,46.17,81392.82,0.01,0.00878,2e-05,0.7631]
[1778005473592,46.17,81389.76,0.01,0.0087,2e-05,0.75623]
[1778005480641,46.17,81390.04,0.01,0.0087,2e-05,0.75657]
[1778005483661,46.17,81381.48,0.01,0.00857,2e-05,0.74614]
[1778005488697,46.17,81380.98,0.01,0.00856,2e-05,0.74554]
[1778005493731,46.17,81383.49,0.01,0.0086,2e-05,0.74858]
[1778005498767,46.17,81379.19,0.01,0.00853,2e-05,0.74337]
[1778005503803,46.17,81380.91,0.01,0.00856,2e-05,0.74545]
[1778005508837,46.17,81385.44,0.01,0.00863,2e-05,0.75095]
[1778005513873,46.17,81387.43,0.01,0.00866,2e-05,0.75338]
[1778005518907,46.17,81391.32,0.01,0.00873,2e-05,0.75814]
[1778005523943,46.17,81390.2,0.01,0.00871,2e-05,0.75677]
[1778005528977,46.17,81390.09,0.01,0.00871,2e-05,0.75663]
[1778005534013,46.17,81391.33,0.01,0.00869,2e-05,0.75504]
[1778005539050,46.17,81398.04,0.01,0.0088,2e-05,0.76329]
[1778005543077,46.17,81388.82,0.01,0.00865,2e-05,0.75197]
[1778005548111,46.17,81388.49,0.01,0.00865,2e-05,0.75157]
[1778005553147,46.17,81388.01,0.01,0.00864,2e-05,0.75099]
[1778005558181,46.17,81388.45,0.01,0.00864,2e-05,0.75152]
[1778005563217,46.17,81380.47,0.01,0.00852,2e-05,0.74185]
[1778005566238,46.17,81371.72,0.01,0.00838,2e-05,0.73136]
[1778005571273,46.17,81374.06,0.01,0.00842,2e-05,0.73415]
[1778005576307,46.17,81376.98,0.01,0.00846,2e-05,0.73765]
[1778005581342,46.17,81379.2,0.01,0.0085,2e-05,0.74032]
[1778005585373,46.17,81399.21,0.01,0.00882,2e-05,0.76473]
[1778005589405,46.17,81407.91,0.01,0.00896,2e-05,0.77555]
[1778005594440,46.17,81406.86,0.01,0.00891,2e-05,0.77108]
[1778005599474,46.17,81402.02,0.01,0.00883,2e-05,0.76507]
[1778005604510,46.17,81401.14,0.01,0.00881,2e-05,0.76398]
[1778005609545,46.17,81403.16,0.01,0.00885,2e-05,0.76648]
[1778005614580,46.17,81402.14,0.01,0.00883,2e-05,0.76522]
[1778005619615,46.17,81400.51,0.01,0.0088,2e-05,0.76321]
[1778005624651,46.17,81396.1,0.01,0.00873,2e-05,0.75777]
[1778005629689,46.17,81399.71,0.01,0.00879,2e-05,0.76222]
[1778005634720,46.17,81398.27,0.01,0.00877,2e-05,0.76044]
[1778005639755,46.17,81398.02,0.01,0.00876,2e-05,0.76014]
[1778005644791,46.17,81399.87,0.01,0.00879,2e-05,0.76242]
[1778005649825,46.17,81399.06,0.01,0.00878,2e-05,0.76142]
[1778005651840,46.17,81393.17,0.01,0.00865,2e-05,0.75108]
[1778005656874,46.17,81389.99,0.01,0.0086,2e-05,0.74721]
[1778005663925,46.17,81389.84,0.01,0.0086,2e-05,0.74703]
[1778005669966,46.17,81390.14,0.01,0.0086,2e-05,0.74739]
[1778005676008,46.17,81390.4,0.01,0.00861,2e-05,0.74771]
[1778005681042,46.17,81387.53,0.01,0.00856,2e-05,0.74423]
[1778005686078,46.17,81383.01,0.01,0.00849,2e-05,0.73877]
[1778005691123,46.17,81376.71,0.01,0.00839,2e-05,0.73122]
[1778005692130,46.17,81368.74,0.01,0.00827,2e-05,0.72176]
[1778005697166,46.17,81371.63,0.01,0.00831,2e-05,0.72518]
[1778005702201,46.17,81374.63,0.01,0.00836,2e-05,0.72874]
[1778005707236,46.17,81375.21,0.01,0.00837,2e-05,0.72944]
[1778005713278,46.17,81377.8,0.01,0.00838,2e-05,0.72948]
[1778005716301,46.17,81385.77,0.01,0.0085,2e-05,0.73902]
[1778005719320,46.17,81395.52,0.01,0.00865,2e-05,0.75084]
[1778005724355,46.17,81396.48,0.01,0.00867,2e-05,0.75201]
[1778005729391,46.17,81407.53,0.01,0.00885,2e-05,0.76561]
[1778005734427,46.17,81415.77,0.01,0.00898,2e-05,0.77588]
[1778005739463,46.17,81417.93,0.01,0.00902,2e-05,0.77859]
[1778005744498,46.17,81418.2,0.01,0.00902,2e-05,0.77893]
[1778005749534,46.17,81418.66,0.01,0.00903,2e-05,0.7795]
[1778005754568,46.17,81422.3,0.01,0.00909,2e-05,0.78409]
[1778005759602,46.17,81422.18,0.01,0.00909,2e-05,0.78394]
[1778005764637,46.17,81422.39,0.01,0.00909,2e-05,0.78421]
[1778005769672,46.17,81422.29,0.01,0.00909,2e-05,0.78408]
[1778005774708,46.17,81419.89,0.01,0.00901,2e-05,0.77786]
[1778005779743,46.17,81421.09,0.01,0.00903,2e-05,0.77937]
[1778005784778,46.17,81422.89,0.01,0.00906,2e-05,0.78164]
[1778005789813,46.17,81418.93,0.01,0.009,2e-05,0.77666]
[1778005795855,46.17,81419.18,0.01,0.009,2e-05,0.77697]
[1778005800891,46.17,81414.76,0.01,0.00893,2e-05,0.77144]
[1778005801897,46.17,81406.51,0.01,0.00879,2e-05,0.7612]
[1778005806933,46.17,81403.59,0.01,0.00875,2e-05,0.75761]
[1778005808947,46.17,81395.15,0.01,0.00861,2e-05,0.74729]
[1778005813981,46.17,81391.61,0.01,0.00856,2e-05,0.74299]
[1778005819017,46.17,81390.99,0.01,0.00855,2e-05,0.74225]
[1778005820026,46.17,81381.49,0.01,0.0084,2e-05,0.73083]
[1778005825060,46.17,81383.38,0.01,0.00843,2e-05,0.73309]
[1778005830095,46.17,81381.26,0.01,0.00839,2e-05,0.73056]
[1778005835131,46.17,81380.99,0.01,0.00836,2e-05,0.72719]
[1778005840165,46.17,81386.61,0.01,0.00844,2e-05,0.7339]
[1778005846206,46.17,81385.68,0.01,0.00843,2e-05,0.73279]
[1778005851244,46.17,81385.49,0.01,0.00843,2e-05,0.73256]
[1778005856277,46.17,81384.42,0.01,0.00841,2e-05,0.73128]
[1778005861318,46.17,81382.18,0.01,0.00838,2e-05,0.72861]
[1778005866346,46.17,81386.7,0.01,0.00845,2e-05,0.73401]
[1778005871382,46.17,81386.61,0.01,0.00844,2e-05,0.7339]
[1778005877425,46.17,81386.26,0.01,0.00844,2e-05,0.73348]
[1778005882460,46.17,81380.22,0.01,0.00834,2e-05,0.72628]
[1778005887494,46.17,81381.88,0.01,0.00837,2e-05,0.72825]
[1778005892529,46.17,81383.98,0.01,0.00837,2e-05,0.7277]
[1778005897563,46.17,81384.32,0.01,0.00837,2e-05,0.72811]
[1778005902599,46.17,81391.48,0.01,0.00849,2e-05,0.73668]
[1778005907634,46.17,81391.99,0.01,0.00849,2e-05,0.73729]
[1778005916696,46.17,81391.04,0.01,0.00848,2e-05,0.73615]
[1778005922742,46.17,81389.66,0.01,0.00846,2e-05,0.73449]
[1778005927774,46.17,81398.95,0.01,0.0086,2e-05,0.74571]
[1778005932810,46.17,81397.96,0.01,0.00859,2e-05,0.74451]
[1778005934824,46.17,81406.2,0.01,0.00872,2e-05,0.75456]
[1778005936837,46.17,81414.44,0.01,0.00885,2e-05,0.76472]
[1778005941872,46.17,81414.57,0.01,0.00885,2e-05,0.76488]
[1778005946909,46.17,81412.11,0.01,0.00881,2e-05,0.76183]
[1778005952949,46.17,81407.8,0.01,0.00871,2e-05,0.75339]
[1778005957986,46.17,81410.2,0.01,0.00875,2e-05,0.75634]
[1778005963019,46.17,81406.25,0.01,0.00868,2e-05,0.7515]
[1778005968063,46.17,81405.09,0.01,0.00867,2e-05,0.75008]
[1778005973097,46.17,81403.79,0.01,0.00865,2e-05,0.74849]
[1778005976116,46.17,81387.43,0.01,0.00839,2e-05,0.72876]
[1778005978131,46.17,81398.86,0.01,0.00857,2e-05,0.7425]
[1778005983166,46.17,81400.97,0.01,0.0086,2e-05,0.74506]
[1778005989209,46.17,81401.9,0.01,0.00862,2e-05,0.74619]
[1778005994247,46.17,81400.67,0.01,0.0086,2e-05,0.7447]
[1778005999279,46.17,81400.04,0.01,0.00859,2e-05,0.74393]
[1778006005322,46.17,81395.93,0.01,0.00852,2e-05,0.73896]
[1778006010357,46.17,81395.9,0.01,0.00852,2e-05,0.73892]
[1778006014385,46.17,81389.38,0.01,0.00838,2e-05,0.72804]
[1778006021140,46.17,81389.21,0.01,0.00838,2e-05,0.72783]
[1778006027476,46.17,81389.5,0.01,0.00839,2e-05,0.72818]
[1778006029491,46.17,81381.31,0.01,0.00826,2e-05,0.71847]
[1778006035532,46.17,81381.22,0.01,0.00826,2e-05,0.71836]
[1778006040573,46.17,81374.07,0.01,0.00815,2e-05,0.70997]
[1778006042581,46.17,81383.75,0.01,0.0083,2e-05,0.72135]
[1778006047615,46.17,81389.68,0.01,0.00839,2e-05,0.72839]
[1778006052651,46.17,81398.36,0.01,0.00852,2e-05,0.73881]
[1778006057687,46.17,81392.47,0.01,0.00843,2e-05,0.73173]
[1778006062723,46.17,81394.7,0.01,0.00847,2e-05,0.7344]
[1778006067759,46.17,81395.56,0.01,0.00848,2e-05,0.73543]
[1778006072793,46.17,81398.57,0.01,0.00849,2e-05,0.73598]
[1778006077829,46.17,81400.14,0.01,0.00852,2e-05,0.73787]
[1778006082865,46.17,81401.28,0.01,0.00854,2e-05,0.73924]
[1778006087902,46.17,81398.42,0.01,0.00849,2e-05,0.7358]
[1778006089916,46.17,81415.9,0.01,0.00877,2e-05,0.75708]
[1778006092936,46.17,81424.53,0.01,0.00891,2e-05,0.76777]
[1778006097973,46.17,81430.33,0.01,0.00901,2e-05,0.77502]
[1778006099988,46.17,81438.86,0.01,0.00915,2e-05,0.78579]
[1778006103008,46.17,81450.45,0.01,0.00934,2e-05,0.80062]
[1778006108043,46.17,81449.35,0.01,0.00932,2e-05,0.7992]
[1778006113078,46.17,81445.05,0.01,0.00925,2e-05,0.79368]
[1778006118115,46.17,81445.73,0.01,0.00926,2e-05,0.79455]
[1778006123148,46.17,81445.8,0.01,0.00926,2e-05,0.79464]
[1778006128185,46.17,81443.41,0.01,0.00922,2e-05,0.79158]
[1778006134227,46.17,81444.12,0.01,0.0092,2e-05,0.78925]
[1778006136241,46.17,81454.39,0.01,0.00937,2e-05,0.80243]
[1778006141276,46.17,81456.83,0.01,0.00942,2e-05,0.80559]
[1778006146310,46.17,81462.04,0.01,0.00951,2e-05,0.81236]
[1778006151352,46.17,81463.17,0.01,0.00953,2e-05,0.81384]
[1778006156380,46.17,81459.25,0.01,0.00946,2e-05,0.80873]
[1778006161416,46.17,81456.1,0.01,0.0094,2e-05,0.80464]
[1778006166450,46.17,81452.76,0.01,0.00935,2e-05,0.80033]
[1778006171486,46.17,81452.71,0.01,0.00935,2e-05,0.80026]
[1778006173499,46.17,81443.6,0.01,0.00919,2e-05,0.78859]
[1778006178534,46.17,81443.05,0.01,0.00918,2e-05,0.78789]
[1778006183571,46.17,81443.57,0.01,0.00919,2e-05,0.78855]
[1778006188606,46.17,81444.14,0.01,0.0092,2e-05,0.78927]
[1778006193641,46.17,81444.8,0.01,0.00917,2e-05,0.78688]
[1778006198677,46.17,81445.5,0.01,0.00919,2e-05,0.78777]
[1778006203712,46.17,81445.35,0.01,0.00918,2e-05,0.78758]
[1778006208746,46.17,81445.46,0.01,0.00919,2e-05,0.78772]
[1778006213782,46.17,81449.61,0.01,0.00926,2e-05,0.79302]
[1778006218817,46.17,81449.45,0.01,0.00925,2e-05,0.79281]
[1778006223852,46.17,81449.51,0.01,0.00925,2e-05,0.79289]
[1778006228887,46.17,81447.91,0.01,0.00923,2e-05,0.79084]
[1778006233922,46.17,81444.5,0.01,0.00917,2e-05,0.78649]
[1778006238957,46.17,81441.56,0.01,0.00912,2e-05,0.78276]
[1778006243993,46.17,81442.25,0.01,0.00913,2e-05,0.78364]
[1778006249029,46.17,81443.83,0.01,0.00916,2e-05,0.78564]
[1778006254093,46.17,81443.59,0.01,0.00912,2e-05,0.78211]
[1778006259129,46.17,81434.9,0.01,0.00897,2e-05,0.77117]
[1778006264163,46.17,81438.8,0.01,0.00904,2e-05,0.77606]
[1778006269198,46.17,81444.74,0.01,0.00914,2e-05,0.78357]
[1778006274234,46.17,81441.35,0.01,0.00908,2e-05,0.77928]
[1778006279269,46.17,81441.8,0.01,0.00909,2e-05,0.77984]
[1778006284304,46.17,81438.75,0.01,0.00904,2e-05,0.776]
[1778006289339,46.17,81438.77,0.01,0.00904,2e-05,0.77602]
[1778006294374,46.17,81437.81,0.01,0.00902,2e-05,0.77482]
[1778006299409,46.17,81436.69,0.01,0.009,2e-05,0.77341]
[1778006304444,46.17,81432.81,0.01,0.00894,2e-05,0.76855]
[1778006310487,46.17,81434.82,0.01,0.00897,2e-05,0.77106]
[1778006315522,46.17,81433.31,0.01,0.00891,2e-05,0.76599]
[1778006320557,46.17,81433.18,0.01,0.00891,2e-05,0.76583]
[1778006325591,46.17,81432.59,0.01,0.0089,2e-05,0.76509]
[1778006330627,46.17,81433.57,0.01,0.00892,2e-05,0.76631]
[1778006335662,46.17,81433.07,0.01,0.00891,2e-05,0.76569]
[1778006340696,46.17,81434.42,0.01,0.00893,2e-05,0.76737]
[1778006343718,46.17,81424.55,0.01,0.00877,2e-05,0.75514]
[1778006349760,46.17,81421.04,0.01,0.00871,2e-05,0.75083]
[1778006350769,46.17,81409.85,0.01,0.00853,2e-05,0.73721]
[1778006355803,46.17,81400.71,0.01,0.00839,2e-05,0.72625]
[1778006361844,46.17,81401.72,0.01,0.00841,2e-05,0.72745]
[1778006367886,46.17,81399.83,0.01,0.00838,2e-05,0.7252]
[1778006372921,46.17,81400.88,0.01,0.00836,2e-05,0.72339]
[1778006377956,46.17,81401.55,0.01,0.00837,2e-05,0.72418]
[1778006382991,46.17,81403.26,0.01,0.00839,2e-05,0.72622]
[1778006388037,46.17,81404.08,0.01,0.00841,2e-05,0.7272]
[1778006393071,46.17,81401.04,0.01,0.00836,2e-05,0.72358]
[1778006398107,46.17,81400.56,0.01,0.00835,2e-05,0.723]
[1778006403833,46.17,81402.5,0.01,0.00838,2e-05,0.72531]
[1778006407169,46.17,81390.79,0.01,0.0082,2e-05,0.71147]
[1778006412205,46.17,81396.75,0.01,0.00829,2e-05,0.71849]
[1778006417242,46.17,81395.39,0.01,0.00827,2e-05,0.71688]
[1778006422275,46.17,81394.29,0.01,0.00826,2e-05,0.71558]
[1778006427311,46.17,81390.99,0.01,0.00821,2e-05,0.7117]
[1778006432344,46.17,81396.55,0.01,0.00826,2e-05,0.71521]
[1778006436374,46.17,81409.23,0.01,0.00845,2e-05,0.73029]
[1778006438402,46.17,81421.0,0.01,0.00864,2e-05,0.74451]
[1778006444121,46.17,81426.23,0.01,0.00872,2e-05,0.75091]
[1778006449465,46.17,81425.67,0.01,0.00872,2e-05,0.75022]
[1778006454500,46.17,81425.39,0.01,0.00871,2e-05,0.74988]
[1778006459534,46.17,81425.28,0.01,0.00871,2e-05,0.74974]
[1778006464571,46.17,81426.35,0.01,0.00873,2e-05,0.75106]
[1778006470615,46.17,81428.62,0.01,0.00876,2e-05,0.75385]
[1778006471621,46.17,81420.69,0.01,0.00864,2e-05,0.74414]
[1778006472629,46.17,81411.6,0.01,0.00849,2e-05,0.73313]
[1778006477663,46.17,81408.01,0.01,0.00843,2e-05,0.72882]
[1778006482697,46.17,81408.84,0.01,0.00845,2e-05,0.72982]
[1778006487733,46.17,81410.22,0.01,0.00847,2e-05,0.73147]
[1778006492768,46.17,81410.3,0.01,0.00844,2e-05,0.72848]
[1778006497803,46.17,81413.51,0.01,0.00849,2e-05,0.73234]
[1778006502837,46.17,81417.01,0.01,0.00854,2e-05,0.73656]
[1778006506814,46.17,81416.45,0.01,0.00853,2e-05,0.73588]
[1778006506859,46.17,81416.97,0.01,0.00854,2e-05,0.73651]
[1778006510371,46.17,81417.24,0.01,0.00855,2e-05,0.73683]
[1778006510894,46.17,81420.66,0.01,0.0086,2e-05,0.74098]
[1778006515931,46.17,81418.84,0.01,0.00857,2e-05,0.73877]
[1778006520965,46.17,81417.88,0.01,0.00856,2e-05,0.73761]
[1778006526000,46.17,81417.48,0.01,0.00855,2e-05,0.73712]
[1778006529023,46.17,81425.44,0.01,0.00868,2e-05,0.7468]
[1778006534058,46.17,81426.38,0.01,0.00869,2e-05,0.74795]
[1778006539093,46.17,81425.04,0.01,0.00867,2e-05,0.74631]
[1778006544128,46.17,81421.66,0.01,0.00862,2e-05,0.74219]
[1778006549162,46.17,81420.58,0.01,0.0086,2e-05,0.74088]
[1778006555205,46.17,81422.99,0.01,0.0086,2e-05,0.74069]
[1778006560241,46.17,81419.66,0.01,0.00855,2e-05,0.73665]
[1778006563262,46.17,81429.15,0.01,0.0087,2e-05,0.7482]
[1778006571318,46.17,81430.83,0.01,0.00873,2e-05,0.75026]
[1778006576353,46.17,81430.98,0.01,0.00873,2e-05,0.75044]
[1778006581388,46.17,81432.96,0.01,0.00876,2e-05,0.75288]
[1778006586424,46.17,81432.65,0.01,0.00876,2e-05,0.75249]
[1778006591458,46.17,81436.3,0.01,0.00882,2e-05,0.757]
[1778006596493,46.17,81437.25,0.01,0.00883,2e-05,0.75817]
[1778006601529,46.17,81435.23,0.01,0.0088,2e-05,0.75567]
[1778006606564,46.17,81432.56,0.01,0.00876,2e-05,0.75238]
[1778006611599,46.17,81431.99,0.01,0.00871,2e-05,0.74853]
[1778006617641,46.17,81432.5,0.01,0.00872,2e-05,0.74916]
[1778006620662,46.17,81446.0,0.01,0.00894,2e-05,0.76586]
[1778006625701,46.17,81449.64,0.01,0.009,2e-05,0.77042]
[1778006630733,46.17,81460.01,0.01,0.00917,2e-05,0.78352]
[1778006635768,46.17,81465.41,0.01,0.00926,2e-05,0.79042]
[1778006640802,46.17,81470.14,0.01,0.00935,2e-05,0.7965]
[1778006645837,46.17,81464.85,0.01,0.00926,2e-05,0.7897]
[1778006650872,46.17,81466.49,0.01,0.00928,2e-05,0.7918]
[1778006655907,46.17,81467.58,0.01,0.0093,2e-05,0.7932]
[1778006657921,46.17,81458.91,0.01,0.00915,2e-05,0.78212]
[1778006662956,46.17,81455.27,0.01,0.00909,2e-05,0.77751]
[1778006668997,46.17,81454.55,0.01,0.00908,2e-05,0.7766]
[1778006674032,46.17,81451.24,0.01,0.00899,2e-05,0.76921]
[1778006679067,46.17,81450.41,0.01,0.00898,2e-05,0.76817]
[1778006684102,46.17,81449.73,0.01,0.00896,2e-05,0.76732]
[1778006689142,46.17,81450.02,0.01,0.00897,2e-05,0.76769]
[1778006695180,46.17,81449.81,0.01,0.00897,2e-05,0.76742]
[1778006700215,46.17,81448.88,0.01,0.00895,2e-05,0.76626]
[1778006705249,46.17,81448.02,0.01,0.00894,2e-05,0.76519]
[1778006711291,46.17,81449.28,0.01,0.00896,2e-05,0.76676]
[1778006716327,46.17,81448.69,0.01,0.00895,2e-05,0.76602]
[1778006721362,46.17,81433.71,0.01,0.0087,2e-05,0.74749]
[1778006726399,46.17,81428.09,0.01,0.00861,2e-05,0.74063]
[1778006731432,46.17,81429.6,0.01,0.0086,2e-05,0.73934]
[1778006736467,46.17,81428.64,0.01,0.00859,2e-05,0.73817]
[1778006741502,46.17,81429.51,0.01,0.0086,2e-05,0.73923]
[1778006746537,46.17,81434.21,0.01,0.00868,2e-05,0.74496]
[1778006752581,46.17,81434.42,0.01,0.00868,2e-05,0.74521]
[1778006758620,46.17,81434.65,0.01,0.00868,2e-05,0.74549]
[1778006763656,46.17,81436.65,0.01,0.00871,2e-05,0.74794]
[1778006768691,46.17,81433.49,0.01,0.00866,2e-05,0.74408]
[1778006773726,46.17,81445.71,0.01,0.00886,2e-05,0.75912]
[1778006778761,46.17,81451.43,0.01,0.00896,2e-05,0.76624]
[1778006784803,46.17,81446.58,0.01,0.00888,2e-05,0.7602]
[1778006789838,46.17,81443.9,0.01,0.00883,2e-05,0.75687]
[1778006794873,46.17,81441.64,0.01,0.00876,2e-05,0.75091]
[1778006799908,46.17,81443.81,0.01,0.0088,2e-05,0.75359]
[1778006805950,46.17,81443.2,0.01,0.00879,2e-05,0.75283]
[1778006810988,46.17,81438.96,0.01,0.00872,2e-05,0.74762]
[1778006816020,46.17,81439.06,0.01,0.00872,2e-05,0.74774]
[1778006821054,46.17,81440.39,0.01,0.00874,2e-05,0.74937]
[1778006826090,46.17,81445.16,0.01,0.00882,2e-05,0.75525]
[1778006831125,46.17,81446.66,0.01,0.00884,2e-05,0.75711]
[1778006837167,46.17,81443.28,0.01,0.00879,2e-05,0.75293]
[1778006842201,46.17,81442.52,0.01,0.00877,2e-05,0.752]
[1778006847236,46.17,81447.01,0.01,0.00885,2e-05,0.75754]
[1778006848244,46.17,81433.95,0.01,0.00864,2e-05,0.7415]
[1778006849251,46.17,81425.66,0.01,0.0085,2e-05,0.73146]
[1778006854287,46.17,81426.52,0.01,0.00848,2e-05,0.72939]
[1778006865364,46.17,81432.12,0.01,0.00857,2e-05,0.73614]
[1778006867377,46.17,81442.04,0.01,0.00873,2e-05,0.74824]
[1778006872412,46.17,81446.22,0.01,0.0088,2e-05,0.75339]
[1778006877447,46.17,81445.41,0.01,0.00879,2e-05,0.75239]
[1778006882482,46.17,81451.07,0.01,0.00888,2e-05,0.75939]
[1778006887516,46.17,81454.95,0.01,0.00894,2e-05,0.76423]
[1778006892552,46.17,81456.4,0.01,0.00897,2e-05,0.76604]
[1778006897587,46.17,81458.93,0.01,0.00901,2e-05,0.76921]
[1778006900608,46.17,81472.85,0.01,0.00924,2e-05,0.78685]
[1778006905642,46.17,81475.9,0.01,0.00929,2e-05,0.79076]
[1778006910678,46.17,81480.34,0.01,0.00937,2e-05,0.79648]
[1778006915713,46.17,81482.03,0.01,0.00936,2e-05,0.79536]
[1778006920747,46.17,81488.29,0.01,0.00947,2e-05,0.80347]
[1778006926144,46.17,81484.32,0.01,0.0094,2e-05,0.79832]
[1778006926200,46.17,81483.39,0.01,0.00939,2e-05,0.79712]
[1778006927512,46.17,81472.95,0.01,0.00921,2e-05,0.78371]
[1778006932837,46.17,81472.3,0.01,0.0092,2e-05,0.78288]
[1778006937874,46.17,81472.97,0.01,0.00921,2e-05,0.78373]
[1778006942912,46.17,81481.37,0.01,0.00935,2e-05,0.79451]
[1778006949960,46.17,81479.58,0.01,0.00932,2e-05,0.7922]
[1778006954996,46.17,81481.49,0.01,0.00935,2e-05,0.79466]
[1778006960035,46.17,81481.96,0.01,0.00936,2e-05,0.79527]
[1778006965070,46.17,81481.79,0.01,0.00936,2e-05,0.79505]
[1778006971114,46.17,81481.72,0.01,0.00932,2e-05,0.79166]
[1778006975139,46.17,81472.62,0.01,0.00916,2e-05,0.78002]
[1778006980180,46.17,81471.23,0.01,0.00914,2e-05,0.77826]
[1778006985210,46.17,81472.55,0.01,0.00916,2e-05,0.77993]
[1778006993266,46.17,81473.24,0.01,0.00917,2e-05,0.78081]
[1778006997439,46.17,81474.58,0.01,0.0092,2e-05,0.78252]
[1778006997505,46.17,81475.27,0.01,0.00921,2e-05,0.7834]
[1778007003337,46.17,81477.42,0.01,0.00925,2e-05,0.78614]
[1778007010385,46.17,81477.35,0.01,0.00924,2e-05,0.78605]
[1778007015421,46.17,81477.38,0.01,0.00925,2e-05,0.78609]
[1778007021462,46.17,81477.1,0.01,0.00924,2e-05,0.78573]
[1778007026498,46.17,81477.82,0.01,0.00925,2e-05,0.78666]
[1778007030526,46.17,81490.47,0.01,0.00947,2e-05,0.80299]
[1778007032540,46.17,81503.92,0.01,0.00967,2e-05,0.81727]
[1778007037574,46.17,81502.95,0.01,0.00965,2e-05,0.81599]
[1778007042610,46.17,81508.68,0.01,0.00975,2e-05,0.82358]
[1778007047646,46.17,81504.96,0.01,0.00969,2e-05,0.81865]
[1778007052682,46.17,81499.17,0.01,0.00959,2e-05,0.81102]
[1778007056709,46.17,81489.43,0.01,0.00942,2e-05,0.79831]
[1778007061745,46.17,81488.25,0.01,0.00939,2e-05,0.79678]
[1778007064765,46.17,81496.56,0.01,0.00954,2e-05,0.8076]
[1778007069802,46.17,81497.01,0.01,0.00955,2e-05,0.80819]
[1778007072821,46.17,81506.04,0.01,0.00971,2e-05,0.82008]
[1778007078570,46.17,81504.16,0.01,0.00967,2e-05,0.81759]
[1778007083897,46.17,81502.92,0.01,0.00965,2e-05,0.81595]
[1778007088932,46.17,81503.21,0.01,0.00966,2e-05,0.81634]
[1778007093967,46.17,81502.18,0.01,0.0096,2e-05,0.81161]
[1778007099003,46.17,81502.18,0.01,0.0096,2e-05,0.81161]
[1778007105045,46.17,81502.15,0.01,0.0096,2e-05,0.81157]
[1778007106052,46.17,81490.42,0.01,0.00939,2e-05,0.79628]
[1778007108780,46.17,81480.18,0.01,0.00922,2e-05,0.78311]
[1778007114109,46.17,81473.5,0.01,0.00911,2e-05,0.77462]
[1778007119144,46.17,81472.08,0.01,0.00908,2e-05,0.77283]
[1778007124179,46.17,81477.26,0.01,0.00917,2e-05,0.77939]
[1778007126194,46.17,81466.76,0.01,0.00899,2e-05,0.76613]
[1778007131231,46.17,81464.43,0.01,0.00895,2e-05,0.76322]
[1778007136269,46.17,81462.33,0.01,0.00892,2e-05,0.7606]
[1778007141300,46.17,81462.85,0.01,0.00893,2e-05,0.76124]
[1778007146336,46.17,81451.81,0.01,0.00875,2e-05,0.74757]
[1778007151370,46.17,81446.09,0.01,0.00862,2e-05,0.73742]
[1778007155402,46.17,81437.6,0.01,0.00848,2e-05,0.72716]
[1778007160436,46.17,81438.24,0.01,0.00849,2e-05,0.72793]
[1778007165471,46.17,81428.36,0.01,0.00834,2e-05,0.71612]
[1778007171516,46.17,81424.04,0.01,0.00827,2e-05,0.711]
[1778007176549,46.17,81422.07,0.01,0.00824,2e-05,0.70868]
[1778007177555,46.17,81412.51,0.01,0.00809,2e-05,0.6975]
[1778007182591,46.17,81411.98,0.01,0.00808,2e-05,0.69689]
[1778007187628,46.17,81407.07,0.01,0.00801,2e-05,0.69121]
[1778007192662,46.17,81411.9,0.01,0.00808,2e-05,0.69679]
[1778007197705,46.17,81410.2,0.01,0.00806,2e-05,0.69482]
[1778007202740,46.17,81410.3,0.01,0.00806,2e-05,0.69494]
[1778007207774,46.17,81410.9,0.01,0.00807,2e-05,0.69563]
[1778007211804,46.17,81391.71,0.01,0.00775,1e-05,0.67073]
[1778007217846,46.17,81387.88,0.01,0.00769,1e-05,0.66643]
[1778007220871,46.17,81372.08,0.01,0.00746,1e-05,0.64894]
[1778007225907,46.17,81383.29,0.01,0.00762,1e-05,0.66131]
[1778007228927,46.17,81391.8,0.01,0.00775,1e-05,0.67083]
[1778007233961,46.17,81396.84,0.01,0.00782,1e-05,0.67653]
[1778007239706,46.17,81420.45,0.01,0.00818,2e-05,0.70373]
[1778007245040,46.17,81427.71,0.01,0.00829,2e-05,0.71227]
[1778007249778,46.17,81435.76,0.01,0.00842,2e-05,0.72184]
[1778007255111,46.17,81432.45,0.01,0.00837,2e-05,0.71789]
[1778007260148,46.17,81431.7,0.01,0.00835,2e-05,0.717]
[1778007265183,46.17,81429.21,0.01,0.00831,2e-05,0.71404]
[1778007270218,46.17,81431.17,0.01,0.00835,2e-05,0.71637]
[1778007276262,46.17,81430.29,0.01,0.0083,2e-05,0.71225]
[1778007281300,46.17,81429.94,0.01,0.00829,2e-05,0.71183]
[1778007286336,46.17,81431.91,0.01,0.00832,2e-05,0.71416]
[1778007291370,46.17,81434.3,0.01,0.00836,2e-05,0.717]
[1778007296406,46.17,81434.49,0.01,0.00836,2e-05,0.71723]
[1778007301441,46.17,81433.44,0.01,0.00835,2e-05,0.71598]
[1778007306475,46.17,81433.0,0.01,0.00834,2e-05,0.71546]
[1778007311511,46.17,81432.81,0.01,0.00834,2e-05,0.71523]
[1778007316547,46.17,81427.56,0.01,0.00825,2e-05,0.70902]
[1778007321581,46.17,81429.88,0.01,0.00829,2e-05,0.71176]
[1778007326618,46.17,81423.37,0.01,0.00819,2e-05,0.7041]
[1778007333668,46.17,81420.81,0.01,0.00812,2e-05,0.69806]
[1778007338703,46.17,81422.14,0.01,0.00814,2e-05,0.69961]
[1778007343740,46.17,81422.11,0.01,0.00814,2e-05,0.69958]
[1778007348773,46.17,81422.85,0.01,0.00815,2e-05,0.70044]
[1778007353808,46.17,81421.09,0.01,0.00812,2e-05,0.69839]
[1778007358843,46.17,81421.97,0.01,0.00813,2e-05,0.69942]
[1778007363878,46.17,81429.57,0.01,0.00825,2e-05,0.70832]
[1778007368912,46.17,81438.35,0.01,0.00839,2e-05,0.71873]
[1778007373949,46.17,81429.82,0.01,0.00825,2e-05,0.70862]
[1778007378984,46.17,81430.63,0.01,0.00827,2e-05,0.70957]
[1778007380998,46.17,81443.85,0.01,0.00848,2e-05,0.72531]
[1778007386034,46.17,81442.85,0.01,0.00846,2e-05,0.72411]
[1778007391069,46.17,81444.6,0.01,0.00845,2e-05,0.7231]
[1778007397111,46.17,81444.18,0.01,0.00844,2e-05,0.72259]
[1778007402145,46.17,81441.13,0.01,0.0084,2e-05,0.71895]
[1778007408187,46.17,81441.09,0.01,0.0084,2e-05,0.7189]
[1778007413222,46.17,81440.84,0.01,0.00839,2e-05,0.7186]
[1778007419265,46.17,81440.95,0.01,0.00839,2e-05,0.71873]
[1778007424301,46.17,81446.45,0.01,0.00848,2e-05,0.72532]
[1778007429336,46.17,81439.44,0.01,0.00837,2e-05,0.71693]
[1778007437391,46.17,81435.86,0.01,0.00831,2e-05,0.71268]
[1778007442431,46.17,81438.09,0.01,0.00835,2e-05,0.71533]
[1778007447466,46.17,81437.84,0.01,0.00835,2e-05,0.71503]
[1778007454515,46.17,81437.34,0.01,0.0083,2e-05,0.71135]
[1778007459550,46.17,81436.79,0.01,0.00829,2e-05,0.7107]
[1778007464585,46.17,81436.4,0.01,0.00829,2e-05,0.71024]
[1778007467612,46.17,81452.86,0.01,0.00855,2e-05,0.72991]
[1778007470636,46.17,81462.73,0.01,0.00871,2e-05,0.74192]
[1778007475667,46.17,81466.14,0.01,0.00876,2e-05,0.74611]
[1778007478687,46.17,81456.33,0.01,0.0086,2e-05,0.73412]
[1778007483726,46.17,81457.13,0.01,0.00862,2e-05,0.73509]
[1778007484730,46.17,81447.4,0.01,0.00846,2e-05,0.72334]
[1778007489765,46.17,81449.61,0.01,0.0085,2e-05,0.72599]
[1778007494800,46.17,81451.45,0.01,0.00853,2e-05,0.72821]
[1778007499835,46.17,81453.25,0.01,0.00855,2e-05,0.73038]
[1778007507894,46.17,81458.06,0.01,0.00863,2e-05,0.73622]
[1778007510914,46.17,81466.79,0.01,0.00877,2e-05,0.74691]
[1778007515947,46.17,81468.75,0.01,0.00877,2e-05,0.74613]
[1778007521989,46.17,81469.4,0.01,0.00878,2e-05,0.74694]
[1778007527023,46.17,81468.96,0.01,0.00877,2e-05,0.74639]
[1778007533066,46.17,81469.99,0.01,0.00879,2e-05,0.74766]
[1778007538101,46.17,81470.05,0.01,0.00879,2e-05,0.74774]
[1778007543136,46.17,81472.09,0.01,0.00882,2e-05,0.75026]
[1778007548170,46.17,81472.04,0.01,0.00882,2e-05,0.75019]
[1778007553206,46.17,81465.36,0.01,0.00871,2e-05,0.74197]
[1778007558242,46.17,81467.89,0.01,0.00875,2e-05,0.74508]
[1778007563276,46.17,81467.63,0.01,0.00875,2e-05,0.74476]
[1778007569318,46.17,81467.85,0.01,0.00875,2e-05,0.74503]
[1778007574354,46.17,81467.47,0.01,0.00871,2e-05,0.74137]
[1778007579389,46.17,81472.18,0.01,0.00879,2e-05,0.74717]
[1778007584424,46.17,81471.99,0.01,0.00879,2e-05,0.74693]
[1778007589461,46.17,81472.54,0.01,0.00879,2e-05,0.74761]
[1778007594496,46.17,81467.95,0.01,0.00872,2e-05,0.74196]
[1778007599532,46.17,81468.81,0.01,0.00873,2e-05,0.74302]
[1778007605574,46.17,81468.85,0.01,0.00873,2e-05,0.74307]
[1778007609602,46.17,81460.76,0.01,0.0086,2e-05,0.73319]
[1778007614638,46.17,81461.4,0.01,0.00861,2e-05,0.73397]
[1778007619673,46.17,81461.97,0.01,0.00862,2e-05,0.73466]
[1778007624712,46.17,81464.74,0.01,0.00867,2e-05,0.73803]
[1778007629743,46.17,81465.22,0.01,0.00868,2e-05,0.73862]
[1778007634778,46.17,81463.76,0.01,0.00862,2e-05,0.73367]
[1778007639813,46.17,81465.91,0.01,0.00865,2e-05,0.73629]
[1778007644849,46.17,81466.18,0.01,0.00865,2e-05,0.73662]
[1778007649884,46.17,81467.22,0.01,0.00867,2e-05,0.73789]
[1778007654919,46.17,81471.48,0.01,0.00874,2e-05,0.74311]
[1778007659954,46.17,81470.62,0.01,0.00873,2e-05,0.74205]
[1778007664988,46.17,81465.51,0.01,0.00864,2e-05,0.7358]
[1778007670028,46.17,81459.74,0.01,0.00855,2e-05,0.7288]
[1778007673046,46.17,81451.97,0.01,0.00843,2e-05,0.71945]
[1778007678081,46.17,81452.3,0.01,0.00843,2e-05,0.71985]
[1778007681103,46.17,81443.62,0.01,0.0083,2e-05,0.70952]
[1778007683116,46.17,81433.75,0.01,0.00814,2e-05,0.69792]
[1778007689159,46.17,81430.55,0.01,0.00809,2e-05,0.6942]
[1778007694193,46.17,81433.06,0.01,0.0081,2e-05,0.69407]
[1778007699229,46.17,81433.84,0.01,0.00811,2e-05,0.69498]
[1778007704264,46.17,81433.06,0.01,0.0081,2e-05,0.69407]
[1778007709299,46.17,81430.99,0.01,0.00807,2e-05,0.69167]
[1778007714340,46.17,81429.33,0.01,0.00804,2e-05,0.68975]
[1778007719375,46.17,81425.41,0.01,0.00798,2e-05,0.68523]
[1778007724410,46.17,81426.38,0.01,0.008,2e-05,0.68634]
[1778007729446,46.17,81422.81,0.01,0.00794,2e-05,0.68224]
[1778007734481,46.17,81422.98,0.01,0.00794,2e-05,0.68244]
[1778007740524,46.17,81422.72,0.01,0.00794,2e-05,0.68214]
[1778007745563,46.17,81422.2,0.01,0.00793,2e-05,0.68154]
[1778007750597,46.17,81422.0,0.01,0.00793,2e-05,0.68131]
[1778007756640,46.17,81421.09,0.01,0.00788,1e-05,0.67728]
[1778007763450,46.17,81419.97,0.01,0.00787,1e-05,0.676]
[1778007768723,46.17,81421.21,0.01,0.00788,1e-05,0.67741]
[1778007773760,46.17,81421.62,0.01,0.00789,1e-05,0.67788]
[1778007778796,46.17,81422.47,0.01,0.0079,2e-05,0.67885]
[1778007783829,46.17,81424.74,0.01,0.00794,2e-05,0.68145]
[1778007788866,46.17,81421.78,0.01,0.00789,1e-05,0.67806]
[1778007795914,46.17,81417.12,0.01,0.00782,1e-05,0.67276]
[1778007800949,46.17,81418.18,0.01,0.00784,1e-05,0.67397]
[1778007805984,46.17,81419.03,0.01,0.00785,1e-05,0.67493]
[1778007811018,46.17,81415.27,0.01,0.00776,1e-05,0.6677]
[1778007816053,46.17,81414.45,0.01,0.00775,1e-05,0.66678]
[1778007821089,46.17,81414.59,0.01,0.00775,1e-05,0.66693]
[1778007826129,46.17,81415.67,0.01,0.00777,1e-05,0.66815]
[1778007831162,46.17,81416.19,0.01,0.00778,1e-05,0.66874]
[1778007836197,46.17,81413.71,0.01,0.00774,1e-05,0.66594]
[1778007841233,46.17,81414.97,0.01,0.00776,1e-05,0.66736]
[1778007846268,46.17,81414.26,0.01,0.00775,1e-05,0.66656]
[1778007851302,46.17,81416.52,0.01,0.00778,1e-05,0.66911]
[1778007856338,46.17,81415.48,0.01,0.00776,1e-05,0.66794]
[1778007861372,46.17,81414.36,0.01,0.00775,1e-05,0.66667]
[1778007867417,46.17,81413.47,0.01,0.00773,1e-05,0.66567]
[1778007868422,46.17,81421.7,0.01,0.00786,1e-05,0.67498]
[1778007873457,46.17,81421.26,0.01,0.00782,1e-05,0.67149]
[1778007878491,46.17,81420.56,0.01,0.00781,1e-05,0.6707]
[1778007883527,46.17,81416.5,0.01,0.00775,1e-05,0.66612]
[1778007888562,46.17,81409.54,0.01,0.00764,1e-05,0.65832]
[1778007893597,46.17,81408.11,0.01,0.00762,1e-05,0.65673]
[1778007898632,46.17,81406.88,0.01,0.00761,1e-05,0.65536]
[1778007903673,46.17,81396.51,0.01,0.00746,1e-05,0.64393]
[1778007908708,46.17,81394.58,0.01,0.00743,1e-05,0.64182]
[1778007914503,46.17,81401.5,0.01,0.00753,1e-05,0.64941]
[1778007919787,46.17,81401.48,0.01,0.00753,1e-05,0.64939]
[1778007924821,46.17,81400.14,0.01,0.00751,1e-05,0.64792]
[1778007929867,46.17,81403.7,0.01,0.00756,1e-05,0.65184]
[1778007930865,46.17,81413.02,0.01,0.00769,1e-05,0.66221]
[1778007935901,46.17,81416.73,0.01,0.00772,1e-05,0.66341]
[1778007940942,46.17,81414.7,0.01,0.00769,1e-05,0.66114]
[1778007945972,46.17,81411.58,0.01,0.00764,1e-05,0.65765]
[1778007951006,46.17,81415.3,0.01,0.0077,1e-05,0.66181]
[1778007955036,46.17,81403.4,0.01,0.00752,1e-05,0.64859]
[1778007959065,46.17,81393.62,0.01,0.00738,1e-05,0.6379]
[1778007962086,46.17,81383.37,0.01,0.00724,1e-05,0.62684]
[1778007965107,46.17,81392.33,0.01,0.00736,1e-05,0.6365]
[1778007970144,46.17,81389.43,0.01,0.00732,1e-05,0.63336]
[1778007975181,46.17,81392.11,0.01,0.00736,1e-05,0.63626]
[1778007980212,46.17,81398.43,0.01,0.00745,1e-05,0.64314]
[1778007985246,46.17,81399.19,0.01,0.00746,1e-05,0.64397]
[1778007990287,46.17,81408.47,0.01,0.0076,1e-05,0.6542]
[1778007995322,46.17,81410.93,0.01,0.0076,1e-05,0.65399]
[1778008000357,46.17,81411.08,0.01,0.0076,1e-05,0.65416]
[1778008005391,46.17,81408.02,0.01,0.00756,1e-05,0.65077]
[1778008010427,46.17,81406.88,0.01,0.00754,1e-05,0.64951]
[1778008015462,46.17,81405.99,0.01,0.00753,1e-05,0.64853]
[1778008020497,46.17,81404.28,0.01,0.0075,1e-05,0.64665]
[1778008025533,46.17,81403.38,0.01,0.00749,1e-05,0.64566]
[1778008030568,46.17,81404.25,0.01,0.0075,1e-05,0.64662]
[1778008035602,46.17,81403.61,0.01,0.00749,1e-05,0.64591]
[1778008040638,46.17,81404.9,0.01,0.00751,1e-05,0.64733]
[1778008045673,46.17,81404.12,0.01,0.0075,1e-05,0.64647]
[1778008050708,46.17,81404.28,0.01,0.0075,1e-05,0.64665]
[1778008055745,46.17,81402.38,0.01,0.00744,1e-05,0.64166]
[1778008060777,46.17,81402.89,0.01,0.00745,1e-05,0.64222]
[1778008065813,46.17,81403.04,0.01,0.00745,1e-05,0.64238]
[1778008072862,46.17,81402.8,0.01,0.00745,1e-05,0.64212]
[1778008077896,46.17,81405.24,0.01,0.00748,1e-05,0.64479]
[1778008082932,46.17,81400.44,0.01,0.00741,1e-05,0.63955]
[1778008093000,46.17,81400.47,0.01,0.00741,1e-05,0.63958]
[1778008098039,46.17,81386.96,0.01,0.00722,1e-05,0.62499]
[1778008103073,46.17,81385.28,0.01,0.0072,1e-05,0.6232]
[1778008108109,46.17,81381.29,0.01,0.00715,1e-05,0.61896]
[1778008113144,46.17,81386.87,0.01,0.00719,1e-05,0.62206]
[1778008118179,46.17,81387.97,0.01,0.00721,1e-05,0.62323]
[1778008123214,46.17,81387.01,0.01,0.00719,1e-05,0.62221]
[1778008128250,46.17,81392.38,0.01,0.00727,1e-05,0.62795]
[1778008133286,46.17,81391.28,0.01,0.00725,1e-05,0.62677]
[1778008138319,46.17,81390.17,0.01,0.00724,1e-05,0.62558]
[1778008143353,46.17,81390.98,0.01,0.00725,1e-05,0.62645]
[1778008148388,46.17,81394.52,0.01,0.0073,1e-05,0.63025]
[1778008153424,46.17,81398.99,0.01,0.00736,1e-05,0.63508]
[1778008158458,46.17,81400.89,0.01,0.00739,1e-05,0.63715]
[1778008163497,46.17,81405.47,0.01,0.00745,1e-05,0.64214]
[1778008168532,46.17,81409.87,0.01,0.00752,1e-05,0.64697]
[1778008176328,46.17,81408.35,0.01,0.00746,1e-05,0.64239]
[1778008181623,46.17,81405.82,0.01,0.00743,1e-05,0.63962]
[1778008186658,46.17,81404.57,0.01,0.00741,1e-05,0.63826]
[1778008191693,46.17,81404.09,0.01,0.0074,1e-05,0.63774]
[1778008196727,46.17,81405.33,0.01,0.00742,1e-05,0.63909]
[1778008201763,46.17,81402.97,0.01,0.00739,1e-05,0.63652]
[1778008206799,46.17,81402.14,0.01,0.00737,1e-05,0.63562]
[1778008214855,46.17,81402.08,0.01,0.00737,1e-05,0.63555]
[1778008219892,46.17,81401.17,0.01,0.00736,1e-05,0.63457]
[1778008224924,46.17,81401.31,0.01,0.00736,1e-05,0.63472]
[1778008229961,46.17,81397.14,0.01,0.0073,1e-05,0.63021]
[1778008234995,46.17,81398.19,0.01,0.00729,1e-05,0.62847]
[1778008240033,46.17,81398.24,0.01,0.00729,1e-05,0.62853]
[1778008245068,46.17,81399.74,0.01,0.00731,1e-05,0.63014]
[1778008250102,46.17,81398.02,0.01,0.00728,1e-05,0.62829]
[1778008255140,46.17,81398.11,0.01,0.00728,1e-05,0.62839]
[1778008260173,46.17,81400.95,0.01,0.00732,1e-05,0.63145]
[1778008265209,46.17,81401.32,0.01,0.00733,1e-05,0.63185]
[1778008270243,46.17,81400.79,0.01,0.00732,1e-05,0.63128]
[1778008275278,46.17,81400.51,0.01,0.00732,1e-05,0.63097]
[1778008283333,46.17,81401.44,0.01,0.00733,1e-05,0.63198]
[1778008288369,46.17,81398.52,0.01,0.00729,1e-05,0.62883]
[1778008296426,46.17,81398.56,0.01,0.00726,1e-05,0.62601]
[1778008303475,46.17,81398.25,0.01,0.00725,1e-05,0.62568]
[1778008308509,46.17,81398.31,0.01,0.00725,1e-05,0.62574]
[1778008313543,46.17,81393.95,0.01,0.00719,1e-05,0.62108]
[1778008314551,46.17,81379.86,0.01,0.007,1e-05,0.60621]
[1778008319586,46.17,81377.77,0.01,0.00697,1e-05,0.60403]
[1778008323614,46.17,81385.73,0.01,0.00708,1e-05,0.61237]
[1778008328652,46.17,81386.67,0.01,0.00709,1e-05,0.61336]
[1778008333686,46.17,81373.68,0.01,0.00692,1e-05,0.59979]
[1778008338722,46.17,81372.54,0.01,0.0069,1e-05,0.59861]
[1778008343757,46.17,81373.87,0.01,0.00692,1e-05,0.59998]
[1778008344765,46.17,81366.09,0.01,0.00682,1e-05,0.59197]
[1778008349799,46.17,81364.69,0.01,0.0068,1e-05,0.59054]
[1778008355841,46.17,81363.29,0.01,0.00675,1e-05,0.58637]
[1778008360875,46.17,81363.53,0.01,0.00675,1e-05,0.58662]
[1778008365910,46.17,81364.92,0.01,0.00677,1e-05,0.58803]
[1778008372960,46.17,81366.27,0.01,0.00679,1e-05,0.58941]
[1778008374974,46.17,81356.13,0.01,0.00665,1e-05,0.57913]
[1778008380016,46.17,81346.63,0.01,0.00653,1e-05,0.56964]
[1778008383030,46.17,81361.19,0.01,0.00672,1e-05,0.58424]
[1778008388065,46.17,81358.66,0.01,0.00669,1e-05,0.58168]
[1778008393100,46.17,81358.68,0.01,0.00669,1e-05,0.5817]
[1778008398134,46.17,81359.06,0.01,0.00669,1e-05,0.58209]
[1778008403169,46.17,81364.26,0.01,0.00676,1e-05,0.58736]
[1778008408205,46.17,81364.56,0.01,0.00676,1e-05,0.58767]
[1778008413241,46.17,81365.2,0.01,0.00674,1e-05,0.58558]
[1778008418275,46.17,81364.1,0.01,0.00673,1e-05,0.58447]
[1778008420290,46.17,81375.48,0.01,0.00688,1e-05,0.59611]
[1778008425323,46.17,81379.13,0.01,0.00693,1e-05,0.59988]
[1778008430359,46.17,81377.93,0.01,0.00691,1e-05,0.59864]
[1778008435394,46.17,81379.92,0.01,0.00694,1e-05,0.6007]
[1778008438155,46.17,81395.54,0.01,0.00715,1e-05,0.61709]
[1778008441435,46.17,81386.47,0.01,0.00703,1e-05,0.60753]
[1778008446471,46.17,81382.68,0.01,0.00698,1e-05,0.60357]
[1778008451506,46.17,81373.86,0.01,0.00686,1e-05,0.59444]
[1778008456542,46.17,81373.01,0.01,0.00685,1e-05,0.59356]
[1778008461576,46.17,81374.17,0.01,0.00686,1e-05,0.59476]
[1778008467619,46.17,81375.49,0.01,0.00688,1e-05,0.59612]
[1778008472655,46.17,81376.18,0.01,0.00686,1e-05,0.59406]
[1778008477689,46.17,81374.81,0.01,0.00684,1e-05,0.59265]
[1778008482724,46.17,81375.51,0.01,0.00685,1e-05,0.59337]
[1778008485746,46.17,81389.78,0.01,0.00704,1e-05,0.60819]
[1778008490782,46.17,81387.92,0.01,0.00702,1e-05,0.60624]
[1778008495816,46.17,81387.84,0.01,0.00701,1e-05,0.60616]
[1778008500852,46.17,81400.75,0.01,0.00719,1e-05,0.61979]
[1778008505886,46.17,81401.88,0.01,0.00721,1e-05,0.62099]
[1778008510921,46.17,81408.47,0.01,0.0073,1e-05,0.62806]
[1778008512935,46.17,81396.82,0.01,0.00714,1e-05,0.61561]
[1778008517970,46.17,81389.92,0.01,0.00704,1e-05,0.60834]
[1778008524012,46.17,81390.76,0.01,0.00705,1e-05,0.60922]
[1778008529050,46.17,81379.13,0.01,0.0069,1e-05,0.5971]
[1778008534086,46.17,81379.08,0.01,0.00686,1e-05,0.59428]
[1778008539120,46.17,81381.08,0.01,0.00689,1e-05,0.59634]
[1778008544154,46.17,81381.76,0.01,0.0069,1e-05,0.59704]
[1778008549191,46.17,81379.96,0.01,0.00688,1e-05,0.59519]
[1778008554224,46.17,81382.25,0.01,0.00691,1e-05,0.59755]
[1778008557251,46.17,81372.55,0.01,0.00678,1e-05,0.58759]
[1778008562287,46.17,81371.88,0.01,0.00677,1e-05,0.5869]
[1778008567323,46.17,81378.17,0.01,0.00685,1e-05,0.59334]
[1778008572357,46.17,81377.52,0.01,0.00684,1e-05,0.59268]
[1778008577392,46.17,81384.29,0.01,0.00693,1e-05,0.59966]
[1778008584442,46.17,81383.31,0.01,0.00692,1e-05,0.59865]
[1778008589477,46.17,81382.16,0.01,0.00691,1e-05,0.59746]
[1778008594513,46.17,81381.04,0.01,0.00686,1e-05,0.59353]
[1778008599549,46.17,81383.65,0.01,0.00689,1e-05,0.59622]
[1778008604584,46.17,81382.44,0.01,0.00688,1e-05,0.59497]
[1778008610642,46.17,81383.13,0.01,0.00689,1e-05,0.59568]
[1778008611637,46.17,81393.45,0.01,0.00703,1e-05,0.60641]
[1778008613649,46.17,81402.01,0.01,0.00715,1e-05,0.61544]
[1778008619418,46.17,81403.4,0.01,0.00716,1e-05,0.61691]
[1778008622712,46.17,81414.19,0.01,0.00732,1e-05,0.62847]
[1778008623719,46.17,81423.53,0.01,0.00745,1e-05,0.63861]
[1778008629488,46.17,81440.79,0.01,0.0077,1e-05,0.65772]
[1778008634802,46.17,81447.33,0.01,0.0078,1e-05,0.66508]
[1778008641846,46.17,81448.75,0.01,0.00782,1e-05,0.66668]
[1778008646881,46.17,81448.99,0.01,0.00782,2e-05,0.66696]
[1778008651916,46.17,81450.65,0.01,0.00781,1e-05,0.66583]
[1778008656956,46.17,81455.5,0.01,0.00789,2e-05,0.67134]
[1778008658966,46.17,81464.4,0.01,0.00802,2e-05,0.68155]
[1778008660980,46.17,81484.43,0.01,0.00833,2e-05,0.70499]
[1778008669036,46.17,81487.87,0.01,0.00839,2e-05,0.70908]
[1778008675078,46.17,81488.44,0.01,0.0084,2e-05,0.70976]
[1778008680119,46.17,81494.06,0.01,0.00849,2e-05,0.7165]
[1778008685153,46.17,81490.97,0.01,0.00844,2e-05,0.71279]
[1778008690188,46.17,81500.18,0.01,0.00859,2e-05,0.72389]
[1778008695222,46.17,81504.62,0.01,0.00866,2e-05,0.72929]
[1778008697237,46.17,81495.03,0.01,0.0085,2e-05,0.71767]
[1778008702271,46.17,81491.95,0.01,0.00845,2e-05,0.71396]
[1778008703279,46.17,81477.46,0.01,0.00822,2e-05,0.69676]
[1778008708314,46.17,81475.05,0.01,0.00819,2e-05,0.69393]
[1778008713350,46.17,81475.93,0.01,0.00817,2e-05,0.69187]
[1778008718385,46.17,81473.21,0.01,0.00812,2e-05,0.68869]
[1778008723420,46.17,81472.12,0.01,0.00811,2e-05,0.68742]
[1778008728459,46.17,81470.8,0.01,0.00809,2e-05,0.68589]
[1778008733494,46.17,81467.82,0.01,0.00804,2e-05,0.68244]
[1778008738529,46.17,81467.49,0.01,0.00803,2e-05,0.68205]
[1778008743565,46.17,81469.17,0.01,0.00806,2e-05,0.684]
[1778008748599,46.17,81474.2,0.01,0.00814,2e-05,0.68984]
[1778008753636,46.17,81474.31,0.01,0.00814,2e-05,0.68997]
[1778008758673,46.17,81475.25,0.01,0.00815,2e-05,0.69107]
[1778008763708,46.17,81475.78,0.01,0.00816,2e-05,0.69169]
[1778008766731,46.17,81486.17,0.01,0.00833,2e-05,0.70392]
[1778008771763,46.17,81486.48,0.01,0.0083,2e-05,0.70116]
[1778008776798,46.17,81483.7,0.01,0.00825,2e-05,0.69788]
[1778008781836,46.17,81498.79,0.01,0.00849,2e-05,0.71584]
[1778008786871,46.17,81500.9,0.01,0.00853,2e-05,0.71839]
[1778008791905,46.17,81500.41,0.01,0.00852,2e-05,0.7178]
[1778008796943,46.17,81501.37,0.01,0.00853,2e-05,0.71895]
[1778008801983,46.17,81498.38,0.01,0.00849,2e-05,0.71535]
[1778008807011,46.17,81499.97,0.01,0.00851,2e-05,0.71726]
[1778008812046,46.17,81498.41,0.01,0.00849,2e-05,0.71539]
[1778008814060,46.17,81488.64,0.01,0.00833,2e-05,0.70372]
[1778008819095,46.17,81486.66,0.01,0.0083,2e-05,0.70137]
[1778008824130,46.17,81488.28,0.01,0.00832,2e-05,0.70329]
[1778008829165,46.17,81486.83,0.01,0.0083,2e-05,0.70157]
[1778008834200,46.17,81487.46,0.01,0.00827,2e-05,0.69919]
[1778008839236,46.17,81486.73,0.01,0.00826,2e-05,0.69833]
[1778008844270,46.17,81486.92,0.01,0.00827,2e-05,0.69855]
[1778008846284,46.17,81496.89,0.01,0.00842,2e-05,0.7104]
[1778008851319,46.17,81500.71,0.01,0.00849,2e-05,0.71498]
[1778008856354,46.17,81499.85,0.01,0.00847,2e-05,0.71395]
[1778008861393,46.17,81492.92,0.01,0.00836,2e-05,0.70566]
[1778008866429,46.17,81494.29,0.01,0.00838,2e-05,0.70729]
[1778008871493,46.17,81494.92,0.01,0.00839,2e-05,0.70804]
[1778008874510,46.17,81503.82,0.01,0.00854,2e-05,0.71873]
[1778008877531,46.17,81495.24,0.01,0.0084,2e-05,0.70843]
[1778008882566,46.17,81495.2,0.01,0.0084,2e-05,0.70838]
[1778008887601,46.17,81497.39,0.01,0.00843,2e-05,0.711]
[1778008892636,46.17,81502.17,0.01,0.00847,2e-05,0.71356]
[1778008897670,46.17,81500.38,0.01,0.00844,2e-05,0.71141]
[1778008902705,46.17,81499.86,0.01,0.00844,2e-05,0.71079]
[1778008907740,46.17,81499.42,0.01,0.00843,2e-05,0.71026]
[1778008912776,46.17,81499.91,0.01,0.00844,2e-05,0.71085]
[1778008917811,46.17,81499.27,0.01,0.00843,2e-05,0.71008]
[1778008922847,46.17,81499.11,0.01,0.00842,2e-05,0.70989]
[1778008927881,46.17,81499.61,0.01,0.00843,2e-05,0.71049]
[1778008932916,46.17,81500.67,0.01,0.00845,2e-05,0.71176]
[1778008937950,46.17,81504.43,0.01,0.00851,2e-05,0.71628]
[1778008942986,46.17,81502.48,0.01,0.00848,2e-05,0.71393]
[1778008948023,46.17,81501.93,0.01,0.00847,2e-05,0.71327]
[1778008954065,46.17,81500.8,0.01,0.00841,2e-05,0.70875]
[1778008959100,46.17,81504.36,0.01,0.00847,2e-05,0.71301]
[1778008964135,46.17,81504.05,0.01,0.00847,2e-05,0.71264]
[1778008969169,46.17,81507.56,0.01,0.00852,2e-05,0.71687]
[1778008973198,46.17,81515.3,0.01,0.00865,2e-05,0.72625]
[1778008976219,46.17,81506.62,0.01,0.00851,2e-05,0.71573]
[1778008977225,46.17,81497.27,0.01,0.00836,2e-05,0.70454]
[1778008982261,46.17,81496.24,0.01,0.00834,2e-05,0.70332]
[1778008987297,46.17,81495.14,0.01,0.00832,2e-05,0.70201]
[1778008990316,46.17,81485.58,0.01,0.00817,2e-05,0.69075]
[1778008995352,46.17,81482.41,0.01,0.00812,2e-05,0.68705]
[1778009000387,46.17,81481.41,0.01,0.00811,2e-05,0.68589]
[1778009005425,46.17,81482.28,0.01,0.00812,2e-05,0.6869]
[1778009010460,46.17,81480.31,0.01,0.00809,2e-05,0.68461]
[1778009015495,46.17,81481.86,0.01,0.00808,2e-05,0.68332]
[1778009019522,46.17,81472.57,0.01,0.00794,2e-05,0.67261]
[1778009024558,46.17,81469.09,0.01,0.00788,2e-05,0.66863]
[1778009029593,46.17,81473.4,0.01,0.00795,2e-05,0.67356]
[1778009034629,46.17,81473.32,0.01,0.00795,2e-05,0.67347]
[1778009039663,46.17,81480.05,0.01,0.00805,2e-05,0.68122]
[1778009044697,46.17,81479.23,0.01,0.00804,2e-05,0.68027]
[1778009049732,46.17,81479.59,0.01,0.00804,2e-05,0.68069]
[1778009054772,46.17,81478.99,0.01,0.00804,2e-05,0.68]
[1778009059805,46.17,81484.29,0.01,0.00812,2e-05,0.68614]
[1778009064840,46.17,81485.33,0.01,0.00813,2e-05,0.68736]
[1778009071887,46.17,81485.24,0.01,0.0081,2e-05,0.68416]
[1778009075917,46.17,81495.69,0.01,0.00826,2e-05,0.69639]
[1778009080951,46.17,81498.81,0.01,0.00831,2e-05,0.70008]
[1778009086993,46.17,81497.84,0.01,0.00829,2e-05,0.69893]
[1778009092028,46.17,81496.54,0.01,0.00827,2e-05,0.69739]
[1778009094044,46.17,81508.74,0.01,0.00847,2e-05,0.71192]
[1778009100084,46.17,81508.57,0.01,0.00847,2e-05,0.71171]
[1778009105119,46.17,81507.71,0.01,0.00845,2e-05,0.71068]
[1778009112887,46.17,81507.69,0.01,0.00845,2e-05,0.71066]
[1778009119217,46.17,81507.69,0.01,0.00845,2e-05,0.71066]
[1778009126265,46.17,81507.72,0.01,0.00845,2e-05,0.71069]
[1778009131302,46.17,81510.59,0.01,0.00846,2e-05,0.71096]
[1778009136337,46.17,81511.77,0.01,0.00848,2e-05,0.71238]
[1778009143099,46.17,81512.29,0.01,0.00849,2e-05,0.713]
[1778009148421,46.17,81510.14,0.01,0.00846,2e-05,0.71042]
[1778009154463,46.17,81509.76,0.01,0.00845,2e-05,0.70996]
[1778009156477,46.17,81499.67,0.01,0.00829,2e-05,0.69795]
[1778009162519,46.17,81502.77,0.01,0.00834,2e-05,0.70162]
[1778009165539,46.17,81491.46,0.01,0.00816,2e-05,0.6883]
[1778009170575,46.17,81491.08,0.01,0.00815,2e-05,0.68786]
[1778009175610,46.17,81493.6,0.01,0.00819,2e-05,0.69081]
[1778009178631,46.17,81506.07,0.01,0.00839,2e-05,0.70555]
[1778009183667,46.17,81505.65,0.01,0.00838,2e-05,0.70505]
[1778009188703,46.17,81504.46,0.01,0.00836,2e-05,0.70363]
[1778009193736,46.17,81508.84,0.01,0.0084,2e-05,0.70569]
[1778009198772,46.17,81507.75,0.01,0.00838,2e-05,0.70439]
[1778009203809,46.17,81507.38,0.01,0.00837,2e-05,0.70395]
[1778009208843,46.17,81519.84,0.01,0.00858,2e-05,0.71892]
[1778009213878,46.17,81526.97,0.01,0.00869,2e-05,0.7276]
[1778009218912,46.17,81522.02,0.01,0.00861,2e-05,0.72156]
[1778009223947,46.17,81521.91,0.01,0.00861,2e-05,0.72143]
[1778009228982,46.17,81517.12,0.01,0.00853,2e-05,0.71563]
[1778009234020,46.17,81518.16,0.01,0.00855,2e-05,0.71688]
[1778009239054,46.17,81522.69,0.01,0.00862,2e-05,0.72238]
[1778009244128,46.17,81522.07,0.01,0.00861,2e-05,0.72162]
[1778009249164,46.17,81522.41,0.01,0.00862,2e-05,0.72204]
[1778009254199,46.17,81522.33,0.01,0.00858,2e-05,0.71872]
[1778009259234,46.17,81521.94,0.01,0.00857,2e-05,0.71825]
[1778009264268,46.17,81524.51,0.01,0.00862,2e-05,0.72137]
[1778009269303,46.17,81519.59,0.01,0.00853,2e-05,0.71541]
[1778009274338,46.17,81520.46,0.01,0.00855,2e-05,0.71646]
[1778009279374,46.17,81521.4,0.01,0.00856,2e-05,0.7176]
[1778009285416,46.17,81522.41,0.01,0.00858,2e-05,0.71882]
[1778009290451,46.17,81522.64,0.01,0.00858,2e-05,0.7191]
[1778009295486,46.17,81525.46,0.01,0.00863,2e-05,0.72252]
[1778009300520,46.17,81523.05,0.01,0.00859,2e-05,0.7196]
[1778009305556,46.17,81523.51,0.01,0.0086,2e-05,0.72015]
[1778009310590,46.17,81523.2,0.01,0.00859,2e-05,0.71978]
[1778009315625,46.17,81524.16,0.01,0.00857,2e-05,0.71773]
[1778009320661,46.17,81525.29,0.01,0.00859,2e-05,0.7191]
[1778009325696,46.17,81524.18,0.01,0.00857,2e-05,0.71775]
[1778009331737,46.17,81525.31,0.01,0.00859,2e-05,0.71912]
[1778009336773,46.17,81525.71,0.01,0.0086,2e-05,0.71961]
[1778009338787,46.17,81516.87,0.01,0.00845,2e-05,0.70894]
[1778009344829,46.17,81512.86,0.01,0.00839,2e-05,0.70415]
[1778009349865,46.17,81512.62,0.01,0.00839,2e-05,0.70386]
[1778009354899,46.17,81512.17,0.01,0.00838,2e-05,0.70333]
[1778009359936,46.17,81509.18,0.01,0.00833,2e-05,0.69977]
[1778009361949,46.17,81501.14,0.01,0.0082,2e-05,0.69029]
[1778009366984,46.17,81496.15,0.01,0.00812,2e-05,0.68445]
[1778009368999,46.17,81488.32,0.01,0.008,2e-05,0.67538]
[1778009374032,46.17,81489.21,0.01,0.00798,2e-05,0.67333]
[1778009379068,46.17,81491.31,0.01,0.00801,2e-05,0.67575]
[1778009384103,46.17,81489.88,0.01,0.00799,2e-05,0.6741]
[1778009390146,46.17,81493.77,0.01,0.00805,2e-05,0.67859]
[1778009395181,46.17,81497.05,0.01,0.0081,2e-05,0.6824]
[1778009399209,46.17,81487.23,0.01,0.00795,2e-05,0.67106]
[1778009402235,46.17,81471.08,0.01,0.00771,1e-05,0.65275]
[1778009407270,46.17,81470.51,0.01,0.0077,1e-05,0.65211]
[1778009412305,46.17,81475.12,0.01,0.00777,2e-05,0.65729]
[1778009417343,46.17,81474.68,0.01,0.00776,2e-05,0.65679]
[1778009423383,46.17,81474.72,0.01,0.00776,2e-05,0.65684]
[1778009428449,46.17,81480.81,0.01,0.00785,2e-05,0.66373]
[1778009432453,46.17,81492.91,0.01,0.008,2e-05,0.67451]
[1778009437490,46.17,81490.47,0.01,0.00797,2e-05,0.6717]
[1778009442526,46.17,81490.53,0.01,0.00797,2e-05,0.67177]
[1778009447561,46.17,81490.14,0.01,0.00796,2e-05,0.67133]
[1778009454610,46.17,81490.59,0.01,0.00797,2e-05,0.67184]
[1778009460324,46.17,81496.25,0.01,0.00805,2e-05,0.67837]
[1778009465686,46.17,81496.63,0.01,0.00806,2e-05,0.67881]
[1778009470727,46.17,81493.77,0.01,0.00802,2e-05,0.6755]
[1778009472741,46.17,81503.13,0.01,0.00816,2e-05,0.68637]
[1778009473750,46.17,81511.96,0.01,0.0083,2e-05,0.69676]
[1778009478781,46.17,81509.19,0.01,0.00826,2e-05,0.69348]
[1778009483817,46.17,81511.76,0.01,0.0083,2e-05,0.69652]
[1778009488852,46.17,81511.43,0.01,0.00829,2e-05,0.69613]
[1778009494894,46.17,81511.66,0.01,0.00826,2e-05,0.69325]
[1778009499929,46.17,81514.45,0.01,0.0083,2e-05,0.69655]
[1778009504964,46.17,81514.97,0.01,0.00831,2e-05,0.69716]
[1778009510001,46.17,81512.11,0.01,0.00827,2e-05,0.69378]
[1778009515040,46.17,81514.77,0.01,0.00831,2e-05,0.69693]
[1778009520072,46.17,81513.9,0.01,0.0083,2e-05,0.6959]
[1778009525115,46.17,81516.92,0.01,0.00834,2e-05,0.69948]
[1778009530150,46.17,81515.52,0.01,0.00832,2e-05,0.69782]
[1778009535185,46.17,81514.97,0.01,0.00831,2e-05,0.69716]
[1778009540220,46.17,81516.92,0.01,0.00834,2e-05,0.69948]
[1778009545255,46.17,81517.26,0.01,0.00835,2e-05,0.69988]
[1778009550290,46.17,81516.93,0.01,0.00834,2e-05,0.69949]
[1778009556331,46.17,81516.79,0.01,0.00831,2e-05,0.69616]
[1778009561367,46.17,81526.54,0.01,0.00846,2e-05,0.70778]
[1778009566402,46.17,81529.42,0.01,0.00851,2e-05,0.71124]
[1778009571438,46.17,81527.31,0.01,0.00847,2e-05,0.7087]
[1778009576472,46.17,81529.74,0.01,0.00851,2e-05,0.71163]
[1778009581507,46.17,81525.95,0.01,0.00845,2e-05,0.70707]
[1778009586542,46.17,81521.73,0.01,0.00838,2e-05,0.70203]
[1778009591577,46.17,81522.02,0.01,0.00839,2e-05,0.70237]
[1778009594599,46.17,81512.24,0.01,0.00823,2e-05,0.69079]
[1778009599634,46.17,81511.83,0.01,0.00823,2e-05,0.69031]
[1778009601314,46.17,81520.6,0.01,0.00837,2e-05,0.70068]
[1778009606683,46.17,81520.64,0.01,0.00837,2e-05,0.70073]
[1778009611718,46.17,81524.42,0.01,0.00839,2e-05,0.70206]
[1778009617763,46.17,81526.83,0.01,0.00843,2e-05,0.70493]
[1778009622798,46.17,81533.5,0.01,0.00854,2e-05,0.71295]
[1778009627837,46.17,81529.4,0.01,0.00847,2e-05,0.70802]
[1778009632868,46.17,81529.9,0.01,0.00848,2e-05,0.70862]
[1778009638910,46.17,81529.57,0.01,0.00847,2e-05,0.70822]
[1778009639919,46.17,81558.67,0.01,0.00896,2e-05,0.74389]
[1778009641611,46.17,81575.74,0.01,0.00925,2e-05,0.76548]
[1778009646966,46.17,81576.66,0.01,0.00927,2e-05,0.76666]
[1778009652001,46.17,81581.07,0.01,0.00935,2e-05,0.77233]
[1778009653008,46.17,81591.92,0.01,0.00954,2e-05,0.78642]
[1778009655022,46.17,81583.41,0.01,0.00939,2e-05,0.77535]
[1778009660105,46.17,81584.74,0.01,0.00941,2e-05,0.77707]
[1778009662119,46.17,81598.74,0.01,0.00967,2e-05,0.79539]
[1778009667153,46.17,81591.72,0.01,0.00954,2e-05,0.78616]
[1778009672189,46.17,81597.36,0.01,0.0096,2e-05,0.7901]
[1778009677223,46.17,81603.65,0.01,0.00971,2e-05,0.79841]
[1778009682257,46.17,81602.44,0.01,0.00969,2e-05,0.7968]
[1778009687293,46.17,81602.33,0.01,0.00969,2e-05,0.79666]
[1778009689308,46.17,81590.58,0.01,0.00948,2e-05,0.78124]
[1778009690316,46.17,81581.9,0.01,0.00932,2e-05,0.77]
[1778009694344,46.17,81573.35,0.01,0.00917,2e-05,0.75906]
[1778009696359,46.17,81562.65,0.01,0.00899,2e-05,0.74555]
[1778009700386,46.17,81545.1,0.01,0.00869,2e-05,0.72382]
[1778009702402,46.17,81554.72,0.01,0.00885,2e-05,0.73567]
[1778009703407,46.17,81564.69,0.01,0.00902,2e-05,0.74811]
[1778009708444,46.17,81561.99,0.01,0.00898,2e-05,0.74473]
[1778009713477,46.17,81565.42,0.01,0.00904,2e-05,0.74903]
[1778009718512,46.17,81564.18,0.01,0.00901,2e-05,0.74747]
[1778009723548,46.17,81563.5,0.01,0.009,2e-05,0.74662]
[1778009728582,46.17,81565.22,0.01,0.00903,2e-05,0.74878]
[1778009733619,46.17,81560.76,0.01,0.00892,2e-05,0.73987]
[1778009738654,46.17,81562.66,0.01,0.00895,2e-05,0.74225]
[1778009742757,46.17,81562.38,0.01,0.00895,2e-05,0.7419]
[1778009743689,46.17,81561.52,0.01,0.00893,2e-05,0.74082]
[1778009744696,46.17,81553.34,0.01,0.00879,2e-05,0.73067]
[1778009745703,46.17,81545.0,0.01,0.00865,2e-05,0.72045]
[1778009750738,46.17,81543.82,0.01,0.00863,2e-05,0.71901]
[1778009752460,46.17,81543.87,0.01,0.00863,2e-05,0.71907]
[1778009752754,46.17,81542.44,0.01,0.00861,2e-05,0.71733]
[1778009752948,46.17,81542.44,0.01,0.00861,2e-05,0.71733]
[1778009753431,46.17,81542.44,0.01,0.00861,2e-05,0.71733]
[1778009759801,46.17,81526.73,0.01,0.00835,2e-05,0.69845]
[1778009764836,46.17,81525.25,0.01,0.00833,2e-05,0.69669]
[1778009769872,46.17,81523.79,0.01,0.00831,2e-05,0.69496]
[1778009774907,46.17,81521.66,0.01,0.00827,2e-05,0.69244]
[1778009779942,46.17,81522.63,0.01,0.00829,2e-05,0.69359]
[1778009784978,46.17,81526.09,0.01,0.00834,2e-05,0.69769]
[1778009790014,46.17,81523.14,0.01,0.0083,2e-05,0.69419]
[1778009795050,46.17,81524.46,0.01,0.00828,2e-05,0.69259]
[1778009800091,46.17,81523.99,0.01,0.00827,2e-05,0.69203]
[1778009805125,46.17,81522.64,0.01,0.00825,2e-05,0.69044]
[1778009807137,46.17,81512.23,0.01,0.00809,2e-05,0.67827]
[1778009809151,46.17,81503.12,0.01,0.00795,2e-05,0.66776]
[1778009814187,46.17,81505.44,0.01,0.00798,2e-05,0.67042]
[1778009819221,46.17,81504.88,0.01,0.00797,2e-05,0.66978]
[1778009824258,46.17,81504.6,0.01,0.00797,2e-05,0.66945]
[1778009829293,46.17,81503.33,0.01,0.00795,2e-05,0.668]
[1778009833813,46.17,81506.44,0.01,0.008,2e-05,0.67157]
[1778009834328,46.17,81507.14,0.01,0.00801,2e-05,0.67238]
[1778009839362,46.17,81505.73,0.01,0.00799,2e-05,0.67075]
[1778009840200,46.17,81505.73,0.01,0.00799,2e-05,0.67075]
[1778009840369,46.17,81504.96,0.01,0.00798,2e-05,0.66987]
[1778009845405,46.17,81504.69,0.01,0.00797,2e-05,0.66956]
[1778009850440,46.17,81500.64,0.01,0.00791,2e-05,0.66492]
[1778009855474,46.17,81501.12,0.01,0.00788,2e-05,0.6624]
[1778009860515,46.17,81492.93,0.01,0.00776,2e-05,0.65312]
[1778009863534,46.17,81481.12,0.01,0.00758,1e-05,0.63993]
[1778009868569,46.17,81475.73,0.01,0.0075,1e-05,0.63399]
[1778009873603,46.17,81475.16,0.01,0.00749,1e-05,0.63336]
[1778009878639,46.17,81474.38,0.01,0.00748,1e-05,0.6325]
[1778009882666,46.17,81461.13,0.01,0.00729,1e-05,0.61811]
[1778009887702,46.17,81467.32,0.01,0.00738,1e-05,0.6248]
[1778009892736,46.17,81464.27,0.01,0.00733,1e-05,0.6215]
[1778009897771,46.17,81473.88,0.01,0.00747,1e-05,0.63196]
[1778009902807,46.17,81478.94,0.01,0.00755,1e-05,0.63752]
[1778009907842,46.17,81478.33,0.01,0.00754,1e-05,0.63685]
[1778009912877,46.17,81478.17,0.01,0.0075,1e-05,0.63369]
[1778009917912,46.17,81477.59,0.01,0.00749,1e-05,0.63306]
[1778009923599,46.17,81476.61,0.01,0.00748,1e-05,0.63198]
[1778009928990,46.17,81479.92,0.01,0.00753,1e-05,0.63562]
[1778009934025,46.17,81479.8,0.01,0.00753,1e-05,0.63549]
[1778009939059,46.17,81477.79,0.01,0.0075,1e-05,0.63328]
[1778009944094,46.17,81478.22,0.01,0.0075,1e-05,0.63375]
[1778009945102,46.17,81467.19,0.01,0.00734,1e-05,0.62172]
[1778009948123,46.17,81459.54,0.01,0.00723,1e-05,0.61349]
[1778009953809,46.17,81461.28,0.01,0.00726,1e-05,0.61535]
[1778009959199,46.17,81462.27,0.01,0.00727,1e-05,0.61642]
[1778009964235,46.17,81461.02,0.01,0.00725,1e-05,0.61508]
[1778009969270,46.17,81460.88,0.01,0.00725,1e-05,0.61493]
[1778009974305,46.17,81463.26,0.01,0.00725,1e-05,0.61456]
[1778009979340,46.17,81478.87,0.01,0.00748,1e-05,0.63149]
[1778009984375,46.17,81482.66,0.01,0.00753,1e-05,0.63565]
[1778009989474,46.17,81481.95,0.01,0.00752,1e-05,0.63487]
[1778009991489,46.17,81490.98,0.01,0.00766,1e-05,0.64488]
[1778009996523,46.17,81492.16,0.01,0.00767,1e-05,0.6462]
[1778010001559,46.17,81483.52,0.01,0.00755,1e-05,0.6366]
[1778010006594,46.17,81485.82,0.01,0.00758,1e-05,0.63915]
[1778010011629,46.17,81487.14,0.01,0.0076,1e-05,0.64061]
[1778010016664,46.17,81493.43,0.01,0.00769,2e-05,0.64762]
[1778010021703,46.17,81496.45,0.01,0.00774,2e-05,0.65101]
[1778010027740,46.17,81498.1,0.01,0.00776,2e-05,0.65286]
[1778010032775,46.17,81495.69,0.01,0.00769,2e-05,0.64712]
[1778010037812,46.17,81500.66,0.01,0.00777,2e-05,0.65271]
[1778010042846,46.17,81500.23,0.01,0.00776,2e-05,0.65222]
[1778010047881,46.17,81500.68,0.01,0.00777,2e-05,0.65273]
[1778010052917,46.17,81500.55,0.01,0.00777,2e-05,0.65258]
[1778010057952,46.17,81499.88,0.01,0.00776,2e-05,0.65183]
[1778010062987,46.17,81504.01,0.01,0.00782,2e-05,0.65649]
[1778010068023,46.17,81508.78,0.01,0.00789,2e-05,0.66191]
[1778010073058,46.17,81511.61,0.01,0.00793,2e-05,0.66515]
[1778010078106,46.17,81524.06,0.01,0.00813,2e-05,0.67953]
[1778010080121,46.17,81532.24,0.01,0.00826,2e-05,0.68912]
[1778010085157,46.17,81538.06,0.01,0.00835,2e-05,0.696]
[1778010090197,46.17,81540.14,0.01,0.00839,2e-05,0.69848]
[1778010092204,46.17,81550.47,0.01,0.00852,2e-05,0.70765]
[1778010094842,46.17,81537.4,0.01,0.0083,2e-05,0.69204]
[1778010100262,46.17,81542.62,0.01,0.00839,2e-05,0.69824]
[1778010106303,46.17,81544.55,0.01,0.00842,2e-05,0.70054]
[1778010111338,46.17,81546.45,0.01,0.00845,2e-05,0.70282]
[1778010116373,46.17,81545.66,0.01,0.00844,2e-05,0.70187]
[1778010121411,46.17,81541.08,0.01,0.00836,2e-05,0.69641]
[1778010125053,46.17,81530.31,0.01,0.00819,2e-05,0.68369]
[1778010130477,46.17,81531.83,0.01,0.00822,2e-05,0.68547]
[1778010135511,46.17,81532.02,0.01,0.00822,2e-05,0.6857]
[1778010140545,46.17,81520.58,0.01,0.00804,2e-05,0.67237]
[1778010145587,46.17,81518.22,0.01,0.008,2e-05,0.66964]
[1778010147601,46.17,81526.56,0.01,0.00813,2e-05,0.67931]
[1778010152637,46.17,81530.88,0.01,0.00816,2e-05,0.68121]
[1778010157672,46.17,81530.39,0.01,0.00816,2e-05,0.68064]
[1778010162707,46.17,81531.16,0.01,0.00817,2e-05,0.68153]
[1778010164721,46.17,81539.39,0.01,0.0083,2e-05,0.69122]
[1778010169756,46.17,81540.09,0.01,0.00831,2e-05,0.69204]
[1778010174792,46.17,81541.88,0.01,0.00834,2e-05,0.69417]
[1778010179828,46.17,81542.01,0.01,0.00834,2e-05,0.69432]
[1778010185475,46.17,81541.86,0.01,0.00834,2e-05,0.69414]
[1778010190903,46.17,81541.59,0.01,0.00833,2e-05,0.69382]
[1778010195940,46.17,81556.94,0.01,0.00859,2e-05,0.71223]
[1778010196946,46.17,81564.57,0.01,0.00871,2e-05,0.72153]
[1778010201981,46.17,81563.76,0.01,0.0087,2e-05,0.72054]
[1778010207016,46.17,81567.6,0.01,0.00876,2e-05,0.72526]
[1778010209030,46.17,81576.15,0.01,0.00891,2e-05,0.73584]
[1778010214066,46.17,81579.12,0.01,0.00892,2e-05,0.73621]
[1778010219099,46.17,81580.75,0.01,0.00895,2e-05,0.73825]
[1778010225142,46.17,81582.0,0.01,0.00897,2e-05,0.73981]
[1778010230177,46.17,81584.89,0.01,0.00902,2e-05,0.74344]
[1778010235213,46.17,81592.62,0.01,0.00915,2e-05,0.7532]
[1778010236925,46.17,81592.97,0.01,0.00916,2e-05,0.75364]
[1778010237227,46.17,81592.91,0.01,0.00916,2e-05,0.75357]
[1778010242263,46.17,81598.55,0.01,0.00926,2e-05,0.76076]
[1778010243270,46.17,81608.94,0.01,0.00944,2e-05,0.77416]
[1778010248305,46.17,81612.3,0.01,0.0095,2e-05,0.77853]
[1778010253405,46.17,81611.39,0.01,0.00949,2e-05,0.77734]
[1778010253431,46.17,81609.99,0.01,0.00946,2e-05,0.77552]
[1778010259382,46.17,81612.77,0.01,0.00951,2e-05,0.77914]
[1778010266041,46.17,81614.56,0.01,0.00954,2e-05,0.78148]
[1778010268446,46.17,81605.91,0.01,0.00939,2e-05,0.77023]
[1778010271467,46.17,81598.21,0.01,0.00921,2e-05,0.75693]
[1778010276502,46.17,81600.92,0.01,0.00926,2e-05,0.76039]
[1778010281536,46.17,81603.61,0.01,0.00931,2e-05,0.76384]
[1778010286573,46.17,81597.15,0.01,0.00919,2e-05,0.75557]
[1778010291608,46.17,81603.7,0.01,0.00931,2e-05,0.76395]
[1778010296641,46.17,81604.0,0.01,0.00931,2e-05,0.76434]
[1778010301677,46.17,81604.86,0.01,0.00933,2e-05,0.76545]
[1778010306712,46.17,81609.79,0.01,0.00942,2e-05,0.77181]
[1778010311747,46.17,81610.7,0.01,0.00943,2e-05,0.77299]
[1778010317789,46.17,81611.75,0.01,0.00945,2e-05,0.77436]
[1778010322825,46.17,81612.78,0.01,0.00947,2e-05,0.7757]
[1778010327859,46.17,81611.55,0.01,0.00945,2e-05,0.7741]
[1778010332895,46.17,81617.58,0.01,0.00952,2e-05,0.77849]
[1778010337932,46.17,81615.77,0.01,0.00948,2e-05,0.77613]
[1778010342965,46.17,81616.13,0.01,0.00949,2e-05,0.7766]
[1778010348001,46.17,81616.9,0.01,0.0095,2e-05,0.77761]
[1778010353036,46.17,81610.69,0.01,0.00939,2e-05,0.76954]
[1778010358073,46.17,81608.65,0.01,0.00936,2e-05,0.7669]
[1778010363105,46.17,81616.55,0.01,0.0095,2e-05,0.77715]
[1778010368141,46.17,81616.39,0.01,0.0095,2e-05,0.77694]
[1778010373176,46.17,81619.37,0.01,0.00955,2e-05,0.78083]
[1778010378211,46.17,81617.58,0.01,0.00952,2e-05,0.77849]
[1778010383247,46.17,81615.11,0.01,0.00947,2e-05,0.77527]
[1778010388282,46.17,81611.7,0.01,0.00941,2e-05,0.77085]
[1778010393317,46.17,81612.11,0.01,0.00938,2e-05,0.76794]
[1778010398352,46.17,81613.47,0.01,0.0094,2e-05,0.76969]
[1778010403387,46.17,81615.69,0.01,0.00944,2e-05,0.77257]
[1778010405409,46.17,81606.55,0.01,0.00928,2e-05,0.76078]
[1778010407418,46.17,81593.48,0.01,0.00905,2e-05,0.74417]
[1778010408423,46.17,81581.71,0.01,0.00885,2e-05,0.72947]
[1778010413458,46.17,81586.73,0.01,0.00893,2e-05,0.73571]
[1778010418493,46.17,81583.38,0.01,0.00888,2e-05,0.73154]
[1778010423528,46.17,81581.14,0.01,0.00884,2e-05,0.72876]
[1778010428563,46.17,81572.09,0.01,0.00868,2e-05,0.71763]
[1778010433597,46.17,81569.92,0.01,0.00865,2e-05,0.71498]
[1778010438635,46.17,81568.79,0.01,0.00863,2e-05,0.7136]
[1778010443668,46.17,81571.6,0.01,0.00868,2e-05,0.71703]
[1778010448703,46.17,81566.41,0.01,0.00859,2e-05,0.71071]
[1778010453737,46.17,81567.08,0.01,0.00856,2e-05,0.70827]
[1778010458775,46.17,81566.38,0.01,0.00855,2e-05,0.70742]
[1778010461796,46.17,81578.02,0.01,0.00875,2e-05,0.72161]
[1778010467450,46.17,81578.35,0.01,0.00875,2e-05,0.72201]
[1778010472872,46.17,81582.04,0.01,0.00881,2e-05,0.72656]
[1778010477907,46.17,81585.82,0.01,0.00888,2e-05,0.73124]
[1778010479921,46.17,81595.05,0.01,0.00904,2e-05,0.74278]
[1778010481936,46.17,81602.72,0.01,0.00917,2e-05,0.75248]
[1778010486971,46.17,81602.52,0.01,0.00917,2e-05,0.75223]
[1778010492008,46.17,81607.64,0.01,0.00926,2e-05,0.75876]
[1778010497040,46.17,81610.45,0.01,0.00931,2e-05,0.76236]
[1778010503086,46.17,81619.03,0.01,0.00946,2e-05,0.77346]
[1778010506108,46.17,81618.02,0.01,0.00944,2e-05,0.77214]
[1778010511142,46.17,81619.63,0.01,0.00943,2e-05,0.77078]
[1778010516177,46.17,81619.79,0.01,0.00943,2e-05,0.77098]
[1778010521211,46.17,81620.56,0.01,0.00945,2e-05,0.77198]
[1778010525240,46.17,81628.31,0.01,0.00959,2e-05,0.78211]
[1778010530274,46.17,81628.14,0.01,0.00959,2e-05,0.78188]
[1778010535311,46.17,81626.42,0.01,0.00955,2e-05,0.77963]
[1778010540346,46.17,81626.63,0.01,0.00956,2e-05,0.7799]
[1778010545381,46.17,81619.39,0.01,0.00943,2e-05,0.77047]
[1778010547395,46.17,81608.7,0.01,0.00924,2e-05,0.7567]
[1778010552430,46.17,81605.75,0.01,0.00918,2e-05,0.75294]
[1778010557465,46.17,81607.31,0.01,0.00921,2e-05,0.75493]
[1778010562500,46.17,81605.75,0.01,0.00918,2e-05,0.75294]
[1778010567534,46.17,81603.5,0.01,0.00914,2e-05,0.75008]
[1778010572570,46.17,81606.65,0.01,0.00916,2e-05,0.75069]
[1778010577605,46.17,81604.77,0.01,0.00913,2e-05,0.7483]
[1778010582640,46.17,81604.86,0.01,0.00913,2e-05,0.74842]
[1778010587678,46.17,81601.78,0.01,0.00907,2e-05,0.74452]
[1778010592710,46.17,81605.51,0.01,0.00914,2e-05,0.74924]
[1778010597745,46.17,81604.38,0.01,0.00912,2e-05,0.74781]
[1778010601775,46.17,81593.44,0.01,0.00893,2e-05,0.73406]
[1778010602781,46.17,81583.71,0.01,0.00876,2e-05,0.722]
[1778010607816,46.17,81572.84,0.01,0.00858,2e-05,0.70873]
[1778010610838,46.17,81563.72,0.01,0.00843,2e-05,0.69774]
[1778010615873,46.17,81558.75,0.01,0.00835,2e-05,0.69182]
[1778010620908,46.17,81560.0,0.01,0.00837,2e-05,0.6933]
[1778010625942,46.17,81556.86,0.01,0.00832,2e-05,0.68957]
[1778010627958,46.17,81546.24,0.01,0.00815,2e-05,0.67708]
[1778010629972,46.17,81554.8,0.01,0.00829,2e-05,0.68714]
[1778010635010,46.17,81553.78,0.01,0.00823,2e-05,0.68275]
[1778010640045,46.17,81552.36,0.01,0.00821,2e-05,0.68108]
[1778010645080,46.17,81551.41,0.01,0.00819,2e-05,0.67996]
[1778010649108,46.17,81541.5,0.01,0.00804,2e-05,0.66843]
[1778010654142,46.17,81541.78,0.01,0.00804,2e-05,0.66875]
[1778010658171,46.17,81549.46,0.01,0.00816,2e-05,0.67768]
[1778010663206,46.17,81547.15,0.01,0.00813,2e-05,0.67499]
[1778010668241,46.17,81544.73,0.01,0.00809,2e-05,0.67217]
[1778010673275,46.17,81543.53,0.01,0.00807,2e-05,0.67078]
[1778010676297,46.17,81558.0,0.01,0.0083,2e-05,0.68772]
[1778010678316,46.17,81548.26,0.01,0.00814,2e-05,0.67628]
[1778010679319,46.17,81532.78,0.01,0.0079,2e-05,0.65841]
[1778010682341,46.17,81518.51,0.01,0.00768,2e-05,0.64229]
[1778010687377,46.17,81516.07,0.01,0.00765,2e-05,0.63956]
[1778010692411,46.17,81516.7,0.01,0.00762,1e-05,0.63723]
[1778010697445,46.17,81523.84,0.01,0.00773,2e-05,0.64521]
[1778010699460,46.17,81531.72,0.01,0.00785,2e-05,0.65411]
[1778010704495,46.17,81521.69,0.01,0.0077,2e-05,0.6428]
[1778010709530,46.17,81517.01,0.01,0.00763,2e-05,0.63758]
[1778010715572,46.17,81513.78,0.01,0.00758,1e-05,0.63399]
[1778010720607,46.17,81514.21,0.01,0.00758,1e-05,0.63447]
[1778010725642,46.17,81512.02,0.01,0.00755,1e-05,0.63205]
[1778010727656,46.17,81493.99,0.01,0.00729,1e-05,0.61239]
[1778010728663,46.17,81481.26,0.01,0.00711,1e-05,0.59882]
[1778010729674,46.17,81466.58,0.01,0.0069,1e-05,0.58349]
[1778010731685,46.17,81474.78,0.01,0.00702,1e-05,0.59201]
[1778010736719,46.17,81473.11,0.01,0.00699,1e-05,0.59027]
[1778010741754,46.17,81473.11,0.01,0.00699,1e-05,0.59027]
[1778010746788,46.17,81469.88,0.01,0.00695,1e-05,0.58691]
[1778010751831,46.17,81471.46,0.01,0.00694,1e-05,0.58569]
[1778010753838,46.17,81486.18,0.01,0.00714,1e-05,0.60112]
[1778010753891,46.17,81486.18,0.01,0.00714,1e-05,0.60112]
[1778010754846,46.17,81488.16,0.01,0.00717,1e-05,0.60322]
[1778010757866,46.17,81500.98,0.01,0.00735,1e-05,0.61698]
[1778010762904,46.17,81498.61,0.01,0.00732,1e-05,0.61442]
[1778010765132,46.17,81498.46,0.01,0.00732,1e-05,0.61426]
[1778010765233,46.17,81491.95,0.01,0.00722,1e-05,0.60726]
[1778010770959,46.17,81490.76,0.01,0.00721,1e-05,0.60599]
[1778010775994,46.17,81493.43,0.01,0.00725,1e-05,0.60885]
[1778010782037,46.17,81493.63,0.01,0.00725,1e-05,0.60906]
[1778010787073,46.17,81501.3,0.01,0.00736,1e-05,0.61733]
[1778010792114,46.17,81504.9,0.01,0.00741,1e-05,0.62124]
[1778010797150,46.17,81504.0,0.01,0.0074,1e-05,0.62026]
[1778010798155,46.17,81494.4,0.01,0.00726,1e-05,0.60989]
[1778010803191,46.17,81499.44,0.01,0.00733,1e-05,0.61531]
[1778010808225,46.17,81503.16,0.01,0.00739,1e-05,0.61935]
[1778010813261,46.17,81521.22,0.01,0.00762,2e-05,0.63619]
[1778010818297,46.17,81525.03,0.01,0.00768,2e-05,0.64043]
[1778010820676,46.17,81523.64,0.01,0.00766,2e-05,0.63888]
[1778010820729,46.17,81513.83,0.01,0.00751,1e-05,0.62802]
[1778010822324,46.17,81523.15,0.01,0.00765,2e-05,0.63833]
[1778010824338,46.17,81536.24,0.01,0.00785,2e-05,0.65306]
[1778010825952,46.17,81548.54,0.01,0.00804,2e-05,0.66715]
[1778010826645,46.17,81548.54,0.01,0.00804,2e-05,0.66715]
[1778010826728,46.17,81548.52,0.01,0.00804,2e-05,0.66713]
[1778010832394,46.17,81549.24,0.01,0.00805,2e-05,0.66796]
[1778010837442,46.17,81549.45,0.01,0.00805,2e-05,0.66821]
[1778010842477,46.17,81552.25,0.01,0.0081,2e-05,0.67145]
[1778010847512,46.17,81552.49,0.01,0.0081,2e-05,0.67173]
[1778010848519,46.17,81560.71,0.01,0.00823,2e-05,0.68134]
[1778010853554,46.17,81559.25,0.01,0.00821,2e-05,0.67963]
[1778010858590,46.17,81564.09,0.01,0.00829,2e-05,0.68533]
[1778010863625,46.17,81567.12,0.01,0.00834,2e-05,0.68892]
[1778010868660,46.17,81567.06,0.01,0.00833,2e-05,0.68884]
[1778010872688,46.17,81561.05,0.01,0.0082,2e-05,0.67856]
[1778010877723,46.17,81566.49,0.01,0.00829,2e-05,0.68496]
[1778010882757,46.17,81560.9,0.01,0.0082,2e-05,0.67838]
[1778010887795,46.17,81564.25,0.01,0.00825,2e-05,0.68232]
[1778010888800,46.17,81556.41,0.01,0.00813,2e-05,0.67313]
[1778010893835,46.17,81557.41,0.01,0.00814,2e-05,0.6743]
[1778010898871,46.17,81557.22,0.01,0.00814,2e-05,0.67408]
[1778010903907,46.17,81544.62,0.01,0.00794,2e-05,0.65951]
[1778010904913,46.17,81535.59,0.01,0.0078,2e-05,0.64924]
[1778010909948,46.17,81533.23,0.01,0.00776,2e-05,0.64657]
[1778010914983,46.17,81537.4,0.01,0.00783,2e-05,0.65128]
[1778010920017,46.17,81538.26,0.01,0.00784,2e-05,0.65226]
[1778010925055,46.17,81534.59,0.01,0.00779,2e-05,0.64811]
[1778010930089,46.17,81527.79,0.01,0.00768,2e-05,0.64046]
[1778010935123,46.17,81525.66,0.01,0.00761,2e-05,0.63504]
[1778010940158,46.17,81524.05,0.01,0.00759,1e-05,0.63326]
[1778010945193,46.17,81512.6,0.01,0.00742,1e-05,0.62067]
[1778010951235,46.17,81511.46,0.01,0.0074,1e-05,0.61943]
[1778010956868,46.17,81529.08,0.01,0.00767,2e-05,0.63885]
[1778010961306,46.17,81542.13,0.01,0.00787,2e-05,0.65356]
[1778010962313,46.17,81554.78,0.01,0.00806,2e-05,0.66808]
[1778010967348,46.17,81558.24,0.01,0.00812,2e-05,0.6721]
[1778010972384,46.17,81557.92,0.01,0.00811,2e-05,0.67173]
[1778010977417,46.17,81558.83,0.01,0.00813,2e-05,0.67279]
[1778010979431,46.17,81567.67,0.01,0.00827,2e-05,0.68315]
[1778010984467,46.17,81568.57,0.01,0.00828,2e-05,0.68421]
[1778010989502,46.17,81567.9,0.01,0.00827,2e-05,0.68342]
[1778010994379,46.17,81570.55,0.01,0.00828,2e-05,0.68335]
[1778010994537,46.17,81571.06,0.01,0.00829,2e-05,0.68395]
[1778010995321,46.17,81571.06,0.01,0.00829,2e-05,0.68395]
[1778010995544,46.17,81570.56,0.01,0.00828,2e-05,0.68336]
[1778011000579,46.17,81569.39,0.01,0.00826,2e-05,0.68198]
[1778011005614,46.17,81570.6,0.01,0.00828,2e-05,0.68341]
[1778011010650,46.17,81569.34,0.01,0.00826,2e-05,0.68192]
[1778011015685,46.17,81565.75,0.01,0.0082,2e-05,0.6777]
[1778011020719,46.17,81566.5,0.01,0.00821,2e-05,0.67858]
[1778011025754,46.17,81563.26,0.01,0.00816,2e-05,0.67478]
[1778011030790,46.17,81568.63,0.01,0.00825,2e-05,0.68108]
[1778011035866,46.17,81567.2,0.01,0.00822,2e-05,0.6794]
[1778011035891,46.17,81567.28,0.01,0.00823,2e-05,0.6795]
[1778011042045,46.17,81564.83,0.01,0.00819,2e-05,0.67662]
[1778011042071,46.17,81565.73,0.01,0.0082,2e-05,0.67768]
[1778011047908,46.17,81565.81,0.01,0.0082,2e-05,0.67777]
[1778011052942,46.17,81563.37,0.01,0.00813,2e-05,0.67174]
[1778011057979,46.17,81563.98,0.01,0.00814,2e-05,0.67245]
[1778011063013,46.17,81565.19,0.01,0.00815,2e-05,0.67386]
[1778011068049,46.17,81565.17,0.01,0.00815,2e-05,0.67384]
[1778011073084,46.17,81573.77,0.01,0.00829,2e-05,0.68394]
[1778011076107,46.17,81582.76,0.01,0.00844,2e-05,0.69464]
[1778011081142,46.17,81584.4,0.01,0.00847,2e-05,0.69661]
[1778011086177,46.17,81584.01,0.01,0.00846,2e-05,0.69614]
[1778011091212,46.17,81582.31,0.01,0.00843,2e-05,0.6941]
[1778011096247,46.17,81580.65,0.01,0.0084,2e-05,0.69212]
[1778011099268,46.17,81570.31,0.01,0.00824,2e-05,0.67986]
[1778011104303,46.17,81568.97,0.01,0.00821,2e-05,0.67829]
[1778011109338,46.17,81568.41,0.01,0.00821,2e-05,0.67763]
[1778011114374,46.17,81568.94,0.01,0.00818,2e-05,0.67506]
[1778011119412,46.17,81567.88,0.01,0.00816,2e-05,0.67382]
[1778011124444,46.17,81561.71,0.01,0.00806,2e-05,0.66665]
[1778011129479,46.17,81555.03,0.01,0.00796,2e-05,0.65895]
[1778011134513,46.17,81555.85,0.01,0.00797,2e-05,0.65989]
[1778011139549,46.17,81555.22,0.01,0.00796,2e-05,0.65916]
[1778011144584,46.17,81563.84,0.01,0.0081,2e-05,0.66912]
[1778011149620,46.17,81566.12,0.01,0.00813,2e-05,0.67177]
[1778011154657,46.17,81569.25,0.01,0.00818,2e-05,0.67543]
[1778011159691,46.17,81562.99,0.01,0.00808,2e-05,0.66813]
[1778011164727,46.17,81565.91,0.01,0.00813,2e-05,0.67152]
[1778011169761,46.17,81562.77,0.01,0.00808,2e-05,0.66787]
[1778011174797,46.17,81562.33,0.01,0.00803,2e-05,0.66421]
[1778011176815,46.17,81545.24,0.01,0.00777,2e-05,0.6447]
[1778011180842,46.17,81537.39,0.01,0.00765,2e-05,0.6359]
[1778011185874,46.17,81534.54,0.01,0.00761,2e-05,0.63273]
[1778011190909,46.17,81535.86,0.01,0.00763,2e-05,0.6342]
[1778011195944,46.17,81540.38,0.01,0.00769,2e-05,0.63924]
[1778011197959,46.17,81548.31,0.01,0.00782,2e-05,0.64817]
[1778011202993,46.17,81549.47,0.01,0.00783,2e-05,0.64949]
[1778011206015,46.17,81567.53,0.01,0.00812,2e-05,0.67024]
[1778011207023,46.17,81579.14,0.01,0.0083,2e-05,0.68386]
[1778011209037,46.17,81587.93,0.01,0.00845,2e-05,0.69433]
[1778011214072,46.17,81602.06,0.01,0.00868,2e-05,0.71143]
[1778011219111,46.17,81604.63,0.01,0.00873,2e-05,0.71458]
[1778011221122,46.17,81596.41,0.01,0.00859,2e-05,0.70455]
[1778011226156,46.17,81596.27,0.01,0.00859,2e-05,0.70438]
[1778011231194,46.17,81602.0,0.01,0.00864,2e-05,0.70805]
[1778011236226,46.17,81604.44,0.01,0.00868,2e-05,0.71103]
[1778011241261,46.17,81605.65,0.01,0.0087,2e-05,0.71251]
[1778011246296,46.17,81608.94,0.01,0.00876,2e-05,0.71655]
[1778011251331,46.17,81610.38,0.01,0.00879,2e-05,0.71832]
[1778011256365,46.17,81600.19,0.01,0.00861,2e-05,0.70585]
[1778011258380,46.17,81590.63,0.01,0.00845,2e-05,0.69431]
[1778011259387,46.17,81580.6,0.01,0.00829,2e-05,0.68237]
[1778011264440,46.17,81583.26,0.01,0.00833,2e-05,0.68552]
[1778011269473,46.17,81583.05,0.01,0.00833,2e-05,0.68527]
[1778011274507,46.17,81583.65,0.01,0.00834,2e-05,0.68598]
[1778011279543,46.17,81584.01,0.01,0.00835,2e-05,0.68641]
[1778011283571,46.17,81593.09,0.01,0.00849,2e-05,0.69727]
[1778011289219,46.17,81597.47,0.01,0.00857,2e-05,0.70255]
[1778011294648,46.17,81611.53,0.01,0.00877,2e-05,0.7164]
[1778011299683,46.17,81610.41,0.01,0.00875,2e-05,0.71503]
[1778011301697,46.17,81602.77,0.01,0.00862,2e-05,0.70569]
[1778011306732,46.17,81600.66,0.01,0.00858,2e-05,0.70313]
[1778011311767,46.17,81600.69,0.01,0.00858,2e-05,0.70316]
[1778011313783,46.17,81591.66,0.01,0.00843,2e-05,0.69229]
[1778011319444,46.17,81595.97,0.01,0.0085,2e-05,0.69746]
[1778011324862,46.17,81598.7,0.01,0.00855,2e-05,0.70076]
[1778011329896,46.17,81602.0,0.01,0.0086,2e-05,0.70475]
[1778011334930,46.17,81599.8,0.01,0.00857,2e-05,0.70209]
[1778011339966,46.17,81605.54,0.01,0.00866,2e-05,0.70906]
[1778011345007,46.17,81607.16,0.01,0.00869,2e-05,0.71104]
[1778011350041,46.17,81611.72,0.01,0.00877,2e-05,0.71664]
[1778011355075,46.17,81615.49,0.01,0.00879,2e-05,0.71794]
[1778011360114,46.17,81615.94,0.01,0.0088,2e-05,0.7185]
[1778011364137,46.17,81623.52,0.01,0.00893,2e-05,0.72791]
[1778011369173,46.17,81623.25,0.01,0.00893,2e-05,0.72757]
[1778011374207,46.17,81623.54,0.01,0.00893,2e-05,0.72793]
[1778011379242,46.17,81626.37,0.01,0.00898,2e-05,0.73147]
[1778011384277,46.17,81625.85,0.01,0.00897,2e-05,0.73082]
[1778011389313,46.17,81627.31,0.01,0.009,2e-05,0.73265]
[1778011394348,46.17,81628.89,0.01,0.00903,2e-05,0.73463]
[1778011399384,46.17,81635.4,0.01,0.00914,2e-05,0.74285]
[1778011404435,46.17,81636.2,0.01,0.00915,2e-05,0.74386]
[1778011409469,46.17,81635.8,0.01,0.00915,2e-05,0.74336]
[1778011414504,46.17,81634.68,0.01,0.00909,2e-05,0.73852]
[1778011418307,46.17,81632.82,0.01,0.00905,2e-05,0.73617]
[1778011418542,46.17,81632.91,0.01,0.00906,2e-05,0.73629]
[1778011419329,46.17,81632.91,0.01,0.00906,2e-05,0.73629]
[1778011419545,46.17,81677.27,0.01,0.00986,2e-05,0.79393]
[1778011420556,46.17,81687.48,0.01,0.01006,2e-05,0.80771]
[1778011420756,46.17,81687.48,0.01,0.01006,2e-05,0.80771]
[1778011421565,46.17,81674.99,0.01,0.00982,2e-05,0.79088]
[1778011422577,46.17,81660.21,0.01,0.00955,2e-05,0.77134]
[1778011423581,46.17,81633.46,0.01,0.00906,2e-05,0.73698]
[1778011424580,46.17,81640.86,0.01,0.0092,2e-05,0.74636]
[1778011425587,46.17,81649.31,0.01,0.00935,2e-05,0.75719]
[1778011426604,46.17,81661.91,0.01,0.00958,2e-05,0.77357]
[1778011428608,46.17,81672.2,0.01,0.00977,2e-05,0.78716]
[1778011433646,46.17,81667.16,0.01,0.00967,2e-05,0.78048]
[1778011437322,46.17,81662.33,0.01,0.00959,2e-05,0.77412]
[1778011437332,46.17,81663.7,0.01,0.00961,2e-05,0.77592]
[1778011440325,46.17,81651.38,0.01,0.00938,2e-05,0.75986]
[1778011442082,46.17,81651.4,0.01,0.00939,2e-05,0.75988]
[1778011442183,46.17,81650.79,0.01,0.00937,2e-05,0.7591]
[1778011443394,46.17,81650.79,0.01,0.00937,2e-05,0.7591]
[1778011443496,46.17,81653.21,0.01,0.00942,2e-05,0.76223]
[1778011448751,46.17,81646.69,0.01,0.0093,2e-05,0.75382]
[1778011453789,46.17,81626.73,0.01,0.00895,2e-05,0.72853]
[1778011458821,46.17,81626.0,0.01,0.00893,2e-05,0.72762]
[1778011463859,46.17,81627.27,0.01,0.00896,2e-05,0.72921]
[1778011468892,46.17,81626.57,0.01,0.00894,2e-05,0.72833]
[1778011473932,46.17,81629.64,0.01,0.00896,2e-05,0.72879]
[1778011477965,46.17,81645.46,0.01,0.00924,2e-05,0.74878]
[1778011480606,46.17,81659.58,0.01,0.00949,2e-05,0.76701]
[1778011486013,46.17,81664.69,0.01,0.00959,2e-05,0.77369]
[1778011491047,46.17,81666.81,0.01,0.00963,2e-05,0.77648]
[1778011494069,46.17,81654.05,0.01,0.00939,2e-05,0.75983]
[1778011499103,46.17,81656.89,0.01,0.00944,2e-05,0.76351]
[1778011504139,46.17,81657.69,0.01,0.00946,2e-05,0.76455]
[1778011508179,46.17,81646.76,0.01,0.00926,2e-05,0.75045]
[1778011509186,46.17,81639.04,0.01,0.00912,2e-05,0.74061]
[1778011514221,46.17,81636.45,0.01,0.00908,2e-05,0.73734]
[1778011519256,46.17,81637.95,0.01,0.0091,2e-05,0.73924]
[1778011524291,46.17,81646.29,0.01,0.00925,2e-05,0.74984]
[1778011529326,46.17,81642.48,0.01,0.00918,2e-05,0.74498]
[1778011534361,46.17,81635.85,0.01,0.00903,2e-05,0.73317]
[1778011535373,46.17,81623.53,0.01,0.00881,2e-05,0.71782]
[1778011540404,46.17,81617.04,0.01,0.0087,2e-05,0.70984]
[1778011545438,46.17,81618.37,0.01,0.00872,2e-05,0.71147]
[1778011550474,46.17,81619.96,0.01,0.00875,2e-05,0.71342]
[1778011555515,46.17,81619.65,0.01,0.00875,2e-05,0.71304]
[1778011557526,46.17,81632.34,0.01,0.00896,2e-05,0.72877]
[1778011562556,46.17,81633.72,0.01,0.00899,2e-05,0.7305]
[1778011567591,46.17,81632.92,0.01,0.00897,2e-05,0.7295]
[1778011572628,46.17,81632.57,0.01,0.00897,2e-05,0.72906]
[1778011577662,46.17,81631.95,0.01,0.00896,2e-05,0.72829]
[1778011582697,46.17,81630.53,0.01,0.00893,2e-05,0.72651]
[1778011587732,46.17,81632.41,0.01,0.00897,2e-05,0.72886]
[1778011590753,46.17,81611.21,0.01,0.0086,2e-05,0.70273]
[1778011593774,46.17,81604.18,0.01,0.00845,2e-05,0.69097]
[1778011598809,46.17,81601.77,0.01,0.00841,2e-05,0.68809]
[1778011603844,46.17,81599.38,0.01,0.00837,2e-05,0.68524]
[1778011608882,46.17,81586.55,0.01,0.00816,2e-05,0.67011]
[1778011609888,46.17,81572.15,0.01,0.00793,2e-05,0.65346]
[1778011614923,46.17,81566.74,0.01,0.00785,2e-05,0.64729]
[1778011616937,46.17,81556.85,0.01,0.00769,2e-05,0.63614]
[1778011621587,46.17,81541.3,0.01,0.00746,1e-05,0.61893]
[1778011622979,46.17,81533.41,0.01,0.00734,1e-05,0.61035]
[1778011626001,46.17,81523.33,0.01,0.0072,1e-05,0.59953]
[1778011629025,46.17,81507.89,0.01,0.00698,1e-05,0.58326]
[1778011631658,46.17,81499.35,0.01,0.00686,1e-05,0.57442]
[1778011635071,46.17,81489.49,0.01,0.00672,1e-05,0.56435]
[1778011636074,46.17,81481.19,0.01,0.00661,1e-05,0.55599]
[1778011639096,46.17,81471.73,0.01,0.00649,1e-05,0.54659]
[1778011644131,46.17,81470.28,0.01,0.00647,1e-05,0.54516]
[1778011648165,46.17,81483.68,0.01,0.00664,1e-05,0.55849]
[1778011651797,46.17,81495.78,0.01,0.00678,1e-05,0.56791]
[1778011657223,46.17,81507.5,0.01,0.00694,1e-05,0.57996]
[1778011660244,46.17,81516.19,0.01,0.00706,1e-05,0.58903]
[1778011665279,46.17,81523.31,0.01,0.00716,1e-05,0.59655]
[1778011670314,46.17,81523.84,0.01,0.00717,1e-05,0.59712]
[1778011673336,46.17,81511.44,0.01,0.00699,1e-05,0.58406]
[1778011678370,46.17,81518.5,0.01,0.00709,1e-05,0.59146]
[1778011683405,46.17,81525.29,0.01,0.00719,1e-05,0.59866]
[1778011688440,46.17,81531.38,0.01,0.00728,1e-05,0.60518]
[1778011693475,46.17,81533.27,0.01,0.00731,1e-05,0.60721]
[1778011699517,46.17,81538.94,0.01,0.00739,1e-05,0.61335]
[1778011703545,46.17,81546.55,0.01,0.0075,1e-05,0.62166]
[1778011708581,46.17,81553.4,0.01,0.0076,2e-05,0.62923]
[1778011709067,46.17,81553.4,0.01,0.0076,2e-05,0.62923]
[1778011709666,46.17,81553.66,0.01,0.00761,2e-05,0.62951]
[1778011710503,46.17,81553.66,0.01,0.00761,2e-05,0.62951]
[1778011710613,46.17,81624.24,0.01,0.00874,2e-05,0.712]
[1778011711605,46.17,81655.72,0.01,0.00926,2e-05,0.74807]
[1778011716643,46.17,81655.21,0.01,0.00925,2e-05,0.74742]
[1778011720668,46.17,81646.91,0.01,0.0091,2e-05,0.73687]
[1778011723690,46.17,81619.11,0.01,0.00862,2e-05,0.7024]
[1778011724698,46.17,81608.1,0.01,0.00843,2e-05,0.68912]
[1778011729733,46.17,81614.48,0.01,0.00854,2e-05,0.69679]
[1778011734768,46.17,81612.87,0.01,0.00851,2e-05,0.69485]
[1778011739803,46.17,81611.29,0.01,0.00849,2e-05,0.69295]
[1778011744839,46.17,81613.98,0.01,0.00853,2e-05,0.69619]
[1778011745847,46.17,81606.22,0.01,0.0084,2e-05,0.68687]
[1778011750879,46.17,81605.21,0.01,0.00839,2e-05,0.68567]
[1778011755915,46.17,81606.48,0.01,0.00841,2e-05,0.68718]
[1778011760950,46.17,81603.49,0.01,0.00836,2e-05,0.68362]
[1778011765985,46.17,81603.96,0.01,0.00836,2e-05,0.68418]
[1778011771020,46.17,81608.02,0.01,0.00839,2e-05,0.68576]
[1778011776054,46.17,81608.23,0.01,0.0084,2e-05,0.68601]
[1778011781089,46.17,81604.64,0.01,0.00834,2e-05,0.68174]
[1778011786124,46.17,81603.62,0.01,0.00832,2e-05,0.68053]
[1778011791160,46.17,81600.57,0.01,0.00827,2e-05,0.67692]
[1778011794182,46.17,81608.83,0.01,0.00841,2e-05,0.68672]
[1778011799216,46.17,81622.32,0.01,0.00863,2e-05,0.70299]
[1778011804251,46.17,81621.34,0.01,0.00862,2e-05,0.70179]
[1778011809287,46.17,81620.89,0.01,0.00861,2e-05,0.70125]
[1778011814323,46.17,81621.54,0.01,0.00862,2e-05,0.70204]
[1778011820367,46.17,81620.4,0.01,0.0086,2e-05,0.70065]
[1778011825403,46.17,81620.79,0.01,0.00861,2e-05,0.70113]
[1778011830438,46.17,81617.7,0.01,0.00855,2e-05,0.69738]
[1778011834470,46.17,81635.99,0.01,0.00883,2e-05,0.71641]
[1778011839506,46.17,81637.99,0.01,0.00886,2e-05,0.71889]
[1778011845548,46.17,81638.32,0.01,0.00887,2e-05,0.7193]
[1778011852595,46.17,81637.33,0.01,0.00885,2e-05,0.71807]
[1778011857631,46.17,81637.29,0.01,0.00885,2e-05,0.71802]
[1778011862667,46.17,81643.07,0.01,0.00895,2e-05,0.72521]
[1778011867707,46.17,81643.35,0.01,0.00895,2e-05,0.72556]
[1778011872746,46.17,81627.99,0.01,0.00869,2e-05,0.70657]
[1778011877778,46.17,81626.58,0.01,0.00866,2e-05,0.70485]
[1778011882814,46.17,81632.01,0.01,0.00876,2e-05,0.7115]
[1778011887848,46.17,81633.59,0.01,0.00878,2e-05,0.71345]
[1778011892884,46.17,81636.04,0.01,0.00879,2e-05,0.71311]
[1778011897923,46.17,81634.32,0.01,0.00876,2e-05,0.71099]
[1778011901954,46.17,81651.93,0.01,0.00906,2e-05,0.73292]
[1778011904972,46.17,81659.99,0.01,0.00921,2e-05,0.74314]
[1778011906986,46.17,81671.06,0.01,0.00941,2e-05,0.75736]
[1778011912030,46.17,81671.31,0.01,0.00941,2e-05,0.75768]
[1778011917060,46.17,81663.5,0.01,0.00927,2e-05,0.74762]
[1778011922095,46.17,81655.15,0.01,0.00912,2e-05,0.73699]
[1778011927129,46.17,81651.94,0.01,0.00906,2e-05,0.73293]
[1778011932165,46.17,81651.17,0.01,0.00905,2e-05,0.73196]
[1778011937200,46.17,81645.39,0.01,0.00895,2e-05,0.72471]
[1778011942235,46.17,81646.36,0.01,0.00897,2e-05,0.72592]
[1778011947270,46.17,81644.3,0.01,0.00893,2e-05,0.72335]
[1778011952305,46.17,81646.23,0.01,0.00892,2e-05,0.72236]
[1778011957341,46.17,81647.33,0.01,0.00894,2e-05,0.72373]
[1778011962375,46.17,81650.78,0.01,0.009,2e-05,0.72805]
[1778011967410,46.17,81648.4,0.01,0.00896,2e-05,0.72507]
[1778011972445,46.17,81648.97,0.01,0.00897,2e-05,0.72578]
[1778011977480,46.17,81649.0,0.01,0.00897,2e-05,0.72582]
[1778011982516,46.17,81650.01,0.01,0.00899,2e-05,0.72708]
[1778011987551,46.17,81652.9,0.01,0.00904,2e-05,0.73071]
[1778011992585,46.17,81653.0,0.01,0.00904,2e-05,0.73084]
[1778011997623,46.17,81653.24,0.01,0.00905,2e-05,0.73114]
[1778012002659,46.17,81660.34,0.01,0.00917,2e-05,0.74012]
[1778012006686,46.17,81668.51,0.01,0.00932,2e-05,0.75057]
[1778012011751,46.17,81674.49,0.01,0.00939,2e-05,0.75478]
[1778012012740,46.17,81700.56,0.01,0.00987,2e-05,0.7891]
[1778012017773,46.17,81702.79,0.01,0.00991,2e-05,0.79209]
[1778012019803,46.17,81720.57,0.01,0.01026,2e-05,0.81629]
[1778012022811,46.17,81708.67,0.01,0.01003,2e-05,0.80003]
[1778012023819,46.17,81700.16,0.01,0.00986,2e-05,0.78856]
[1778012028860,46.17,81690.76,0.01,0.00969,2e-05,0.77605]
[1778012033888,46.17,81687.31,0.01,0.00962,2e-05,0.7715]
[1778012038924,46.17,81680.34,0.01,0.00949,2e-05,0.76237]
[1778012040937,46.17,81672.36,0.01,0.00935,2e-05,0.75203]
[1778012045974,46.17,81663.44,0.01,0.00919,2e-05,0.74061]
[1778012051010,46.17,81661.54,0.01,0.00915,2e-05,0.73819]
[1778012055049,46.17,81653.8,0.01,0.00901,2e-05,0.72842]
[1778012060085,46.17,81665.33,0.01,0.00922,2e-05,0.74302]
[1778012063106,46.17,81672.91,0.01,0.00936,2e-05,0.75274]
[1778012068141,46.17,81677.13,0.01,0.00943,2e-05,0.7582]
[1778012073176,46.17,81678.85,0.01,0.00942,2e-05,0.75691]
[1778012075191,46.17,81668.0,0.01,0.00923,2e-05,0.74295]
[1778012080224,46.17,81661.13,0.01,0.0091,2e-05,0.73422]
[1778012085259,46.17,81661.08,0.01,0.0091,2e-05,0.73416]
[1778012090295,46.17,81656.36,0.01,0.00902,2e-05,0.72821]
[1778012095335,46.17,81655.82,0.01,0.00901,2e-05,0.72753]
[1778012098351,46.17,81647.59,0.01,0.00886,2e-05,0.71726]
[1778012101378,46.17,81630.64,0.01,0.00857,2e-05,0.69648]
[1778012102384,46.17,81609.83,0.01,0.00823,2e-05,0.67165]
[1778012103389,46.17,81598.13,0.01,0.00804,2e-05,0.65801]
[1778012106410,46.17,81582.93,0.01,0.0078,2e-05,0.64063]
[1778012107427,46.17,81575.3,0.01,0.00768,2e-05,0.63205]
[1778012112453,46.17,81580.75,0.01,0.00777,2e-05,0.63817]
[1778012117489,46.17,81583.82,0.01,0.00782,2e-05,0.64164]
[1778012122560,46.17,81617.31,0.01,0.00835,2e-05,0.68049]
[1778012127594,46.17,81625.23,0.01,0.00848,2e-05,0.68996]
[1778012132629,46.17,81628.37,0.01,0.0085,2e-05,0.69043]
[1778012137669,46.17,81623.83,0.01,0.00842,2e-05,0.68499]
[1778012145304,46.17,81628.22,0.01,0.00849,2e-05,0.69025]
[1778012150756,46.17,81624.81,0.01,0.00844,2e-05,0.68616]
[1778012155791,46.17,81627.39,0.01,0.00848,2e-05,0.68925]
[1778012160826,46.17,81625.6,0.01,0.00845,2e-05,0.6871]
[1778012163857,46.17,81606.73,0.01,0.00814,2e-05,0.66479]
[1778012168892,46.17,81599.43,0.01,0.00802,2e-05,0.65632]
[1778012173929,46.17,81599.6,0.01,0.00803,2e-05,0.65652]
[1778012178962,46.17,81600.9,0.01,0.00805,2e-05,0.65802]
[1778012183997,46.17,81598.84,0.01,0.00801,2e-05,0.65564]
[1778012189033,46.17,81598.48,0.01,0.00801,2e-05,0.65523]
[1778012191047,46.17,81593.66,0.01,0.00789,2e-05,0.64653]
[1778012195075,46.17,81585.69,0.01,0.00777,2e-05,0.63749]
[1778012200110,46.17,81587.47,0.01,0.0078,2e-05,0.6395]
[1778012205145,46.17,81590.07,0.01,0.00784,2e-05,0.64245]
[1778012210182,46.17,81587.34,0.01,0.0078,2e-05,0.63935]
[1778012215216,46.17,81591.83,0.01,0.00787,2e-05,0.64445]
[1778012220251,46.17,81588.95,0.01,0.00782,2e-05,0.64118]
[1778012225286,46.17,81590.65,0.01,0.00785,2e-05,0.6431]
[1778012230323,46.17,81591.39,0.01,0.00786,2e-05,0.64395]
[1778012235357,46.17,81590.8,0.01,0.00785,2e-05,0.64327]
[1778012240392,46.17,81591.73,0.01,0.00786,2e-05,0.64433]
[1778012245426,46.17,81594.3,0.01,0.0079,2e-05,0.64726]
[1778012250462,46.17,81593.83,0.01,0.0079,2e-05,0.64672]
[1778012256095,46.17,81614.49,0.01,0.00819,2e-05,0.66741]
[1778012261539,46.17,81615.62,0.01,0.00821,2e-05,0.66874]
[1778012266576,46.17,81615.29,0.01,0.0082,2e-05,0.66835]
[1778012271610,46.17,81616.41,0.01,0.00822,2e-05,0.66967]
[1778012276645,46.17,81623.06,0.01,0.00833,2e-05,0.67752]
[1778012281680,46.17,81623.19,0.01,0.00833,2e-05,0.67767]
[1778012286714,46.17,81623.28,0.01,0.00833,2e-05,0.67778]
[1778012292757,46.17,81623.41,0.01,0.00834,2e-05,0.67793]
[1778012297791,46.17,81624.12,0.01,0.00835,2e-05,0.67877]
[1778012302827,46.17,81611.1,0.01,0.00813,2e-05,0.66345]
[1778012304846,46.17,81602.53,0.01,0.008,2e-05,0.65352]
[1778012306451,46.17,81594.1,0.01,0.00786,2e-05,0.64388]
[1778012311896,46.17,81590.88,0.01,0.00778,2e-05,0.63709]
[1778012316930,46.17,81587.93,0.01,0.00773,2e-05,0.63377]
[1778012321965,46.17,81582.14,0.01,0.00764,2e-05,0.62729]
[1778012327001,46.17,81580.99,0.01,0.00762,2e-05,0.62601]
[1778012332036,46.17,81582.7,0.01,0.00765,2e-05,0.62791]
[1778012337071,46.17,81581.52,0.01,0.00763,2e-05,0.6266]
[1778012342106,46.17,81583.83,0.01,0.00767,2e-05,0.62917]
[1778012347141,46.17,81585.35,0.01,0.00769,2e-05,0.63087]
[1778012352176,46.17,81588.5,0.01,0.00774,2e-05,0.63441]
[1778012354190,46.17,81578.52,0.01,0.00759,2e-05,0.62327]
[1778012359227,46.17,81572.0,0.01,0.00749,2e-05,0.61608]
[1778012363254,46.17,81557.83,0.01,0.00728,1e-05,0.60069]
[1778012366273,46.17,81545.8,0.01,0.0071,1e-05,0.58788]
[1778012371308,46.17,81543.71,0.01,0.00704,1e-05,0.58273]
[1778012373323,46.17,81536.27,0.01,0.00693,1e-05,0.57497]
[1778012376351,46.17,81554.59,0.01,0.0072,1e-05,0.59423]
[1778012377353,46.17,81568.97,0.01,0.00741,1e-05,0.60972]
[1778012378361,46.17,81579.37,0.01,0.00756,2e-05,0.62113]
[1778012383395,46.17,81586.57,0.01,0.00767,2e-05,0.62913]
[1778012388430,46.17,81588.36,0.01,0.0077,2e-05,0.63113]
[1778012393466,46.17,81588.27,0.01,0.0077,2e-05,0.63103]
[1778012399508,46.17,81587.81,0.01,0.00769,2e-05,0.63051]
[1778012404544,46.17,81583.45,0.01,0.00763,2e-05,0.62565]
[1778012409579,46.17,81579.02,0.01,0.00756,2e-05,0.62074]
[1778012414613,46.17,81586.4,0.01,0.00767,2e-05,0.62894]
[1778012420669,46.17,81587.98,0.01,0.00769,2e-05,0.6307]
[1778012422682,46.17,81580.63,0.01,0.00758,2e-05,0.62252]
[1778012427716,46.17,81578.41,0.01,0.00755,2e-05,0.62007]
[1778012432749,46.17,81577.8,0.01,0.0075,2e-05,0.61632]
[1778012437785,46.17,81575.68,0.01,0.00747,2e-05,0.614]
[1778012442819,46.17,81574.69,0.01,0.00746,2e-05,0.61291]
[1778012447855,46.17,81579.78,0.01,0.00753,2e-05,0.6185]
[1778012452890,46.17,81580.25,0.01,0.00754,2e-05,0.61902]
[1778012457924,46.17,81579.47,0.01,0.00753,2e-05,0.61816]
[1778012462960,46.17,81581.28,0.01,0.00756,2e-05,0.62016]
[1778012467995,46.17,81578.69,0.01,0.00752,2e-05,0.6173]
[1778012471016,46.17,81564.37,0.01,0.0073,1e-05,0.60171]
[1778012474043,46.17,81556.63,0.01,0.00719,1e-05,0.59342]
[1778012479077,46.17,81556.26,0.01,0.00718,1e-05,0.59303]
[1778012484111,46.17,81558.05,0.01,0.00721,1e-05,0.59493]
[1778012489147,46.17,81558.2,0.01,0.00721,1e-05,0.59509]
[1778012494182,46.17,81559.78,0.01,0.0072,1e-05,0.59379]
[1778012500224,46.17,81558.91,0.01,0.00719,1e-05,0.59286]
[1778012504253,46.17,81548.29,0.01,0.00703,1e-05,0.58164]
[1778012509287,46.17,81546.31,0.01,0.00701,1e-05,0.57957]
[1778012512308,46.17,81538.09,0.01,0.00689,1e-05,0.57103]
[1778012515329,46.17,81530.17,0.01,0.00678,1e-05,0.56291]
[1778012520364,46.17,81527.8,0.01,0.00675,1e-05,0.56049]
[1778012524392,46.17,81537.18,0.01,0.00688,1e-05,0.57009]
[1778012529426,46.17,81539.98,0.01,0.00692,1e-05,0.57299]
[1778012534462,46.17,81538.25,0.01,0.00689,1e-05,0.5712]
[1778012539497,46.17,81538.07,0.01,0.00689,1e-05,0.57101]
[1778012541512,46.17,81550.75,0.01,0.00707,1e-05,0.58423]
[1778012546545,46.17,81557.79,0.01,0.00717,1e-05,0.59167]
[1778012551584,46.17,81558.95,0.01,0.00715,1e-05,0.58992]
[1778012555610,46.17,81548.64,0.01,0.00701,1e-05,0.57907]
[1778012560644,46.17,81547.93,0.01,0.00699,1e-05,0.57832]
[1778012563668,46.17,81555.37,0.01,0.0071,1e-05,0.58613]
[1778012567694,46.17,81565.49,0.01,0.00725,1e-05,0.59689]
[1778012570736,46.17,81579.39,0.01,0.00745,2e-05,0.61194]
[1778012575755,46.17,81590.09,0.01,0.00762,2e-05,0.62374]
[1778012580786,46.17,81601.82,0.01,0.0078,2e-05,0.63688]
[1778012585822,46.17,81610.02,0.01,0.00793,2e-05,0.64621]
[1778012588842,46.17,81596.48,0.01,0.00772,2e-05,0.63087]
[1778012593878,46.17,81596.79,0.01,0.00772,2e-05,0.63122]
[1778012598913,46.17,81600.26,0.01,0.00777,2e-05,0.63512]
[1778012601934,46.17,81588.69,0.01,0.0076,2e-05,0.62218]
[1778012604958,46.17,81570.94,0.01,0.00733,1e-05,0.60276]
[1778012609994,46.17,81569.84,0.01,0.00731,1e-05,0.60157]
[1778012615031,46.17,81570.86,0.01,0.00729,1e-05,0.59965]
[1778012617045,46.17,81558.23,0.01,0.00711,1e-05,0.58618]
[1778012622078,46.17,81559.38,0.01,0.00712,1e-05,0.5874]
[1778012626116,46.17,81581.59,0.01,0.00745,2e-05,0.61129]
[1778012631142,46.17,81587.61,0.01,0.00754,2e-05,0.6179]
[1778012636177,46.17,81590.19,0.01,0.00758,2e-05,0.62075]
[1778012641212,46.17,81586.75,0.01,0.00753,2e-05,0.61695]
[1778012644233,46.17,81578.79,0.01,0.00741,1e-05,0.60823]
[1778012649268,46.17,81577.03,0.01,0.00738,1e-05,0.60632]
[1778012651281,46.17,81567.45,0.01,0.00724,1e-05,0.59599]
[1778012656317,46.17,81563.09,0.01,0.00718,1e-05,0.59133]
[1778012661353,46.17,81567.59,0.01,0.00724,1e-05,0.59614]
[1778012666388,46.17,81565.72,0.01,0.00722,1e-05,0.59414]
[1778012671423,46.17,81556.25,0.01,0.00704,1e-05,0.58114]
[1778012676457,46.17,81557.45,0.01,0.00706,1e-05,0.5824]
[1778012681493,46.17,81558.32,0.01,0.00707,1e-05,0.58331]
[1778012686528,46.17,81559.29,0.01,0.00709,1e-05,0.58433]
[1778012691563,46.17,81557.83,0.01,0.00707,1e-05,0.5828]
[1778012696597,46.17,81554.9,0.01,0.00702,1e-05,0.57972]
[1778012701633,46.17,81556.33,0.01,0.00705,1e-05,0.58122]
[1778012704654,46.17,81544.97,0.01,0.00688,1e-05,0.5694]
[1778012709689,46.17,81544.63,0.01,0.00688,1e-05,0.56905]
[1778012714724,46.17,81541.49,0.01,0.00684,1e-05,0.56582]
[1778012719759,46.17,81542.25,0.01,0.00685,1e-05,0.5666]
[1778012724793,46.17,81544.02,0.01,0.00687,1e-05,0.56842]
[1778012726811,46.17,81551.74,0.01,0.00698,1e-05,0.57642]
[1778012731659,46.17,81552.94,0.01,0.007,1e-05,0.57767]
[1778012731843,46.17,81553.01,0.01,0.00696,1e-05,0.57481]
[1778012736878,46.17,81554.4,0.01,0.00698,1e-05,0.57625]
[1778012740105,46.17,81554.07,0.01,0.00698,1e-05,0.57591]
[1778012740906,46.17,81556.73,0.01,0.00702,1e-05,0.57869]
[1778012742920,46.17,81567.62,0.01,0.00717,1e-05,0.59017]
[1778012747955,46.17,81566.49,0.01,0.00716,1e-05,0.58897]
[1778012752989,46.17,81567.48,0.01,0.00717,1e-05,0.59002]
[1778012753997,46.17,81582.29,0.01,0.00739,1e-05,0.60594]
[1778012759032,46.17,81579.97,0.01,0.00735,1e-05,0.60342]
[1778012764070,46.17,81581.62,0.01,0.00738,1e-05,0.60521]
[1778012767092,46.17,81592.55,0.01,0.00754,2e-05,0.61717]
[1778012772140,46.17,81591.39,0.01,0.00753,2e-05,0.6159]
[1778012774142,46.17,81607.33,0.01,0.00777,2e-05,0.63366]
[1778012779772,46.17,81607.46,0.01,0.00777,2e-05,0.63381]
[1778012782197,46.17,81599.57,0.01,0.00765,2e-05,0.62496]
[1778012785218,46.17,81587.54,0.01,0.00747,2e-05,0.61167]
[1778012790255,46.17,81586.64,0.01,0.00745,2e-05,0.61068]
[1778012793278,46.17,81579.76,0.01,0.00732,1e-05,0.60016]
[1778012794286,46.17,81567.98,0.01,0.00714,1e-05,0.58757]
[1778012799918,46.17,81560.43,0.01,0.00703,1e-05,0.57961]
[1778012805368,46.17,81559.86,0.01,0.00703,1e-05,0.57901]
[1778012807376,46.17,81551.4,0.01,0.00691,1e-05,0.57021]
[1778012808311,46.17,81551.4,0.01,0.00691,1e-05,0.57021]
[1778012808543,46.17,81551.4,0.01,0.00691,1e-05,0.57021]
[1778012817445,46.17,81558.75,0.01,0.00701,1e-05,0.57785]
[1778012822480,46.17,81551.89,0.01,0.00691,1e-05,0.57072]
[1778012827516,46.17,81553.56,0.01,0.00694,1e-05,0.57245]
[1778012830129,46.17,81541.27,0.01,0.00676,1e-05,0.55982]
[1778012835572,46.17,81553.54,0.01,0.00694,1e-05,0.57242]
[1778012838593,46.17,81564.38,0.01,0.00709,1e-05,0.58376]
[1778012843627,46.17,81572.11,0.01,0.0072,1e-05,0.59196]
[1778012848666,46.17,81567.47,0.01,0.00714,1e-05,0.58702]
[1778012853702,46.17,81577.06,0.01,0.00724,1e-05,0.59424]
[1778012858737,46.17,81577.0,0.01,0.00724,1e-05,0.59417]
[1778012863773,46.17,81577.4,0.01,0.00725,1e-05,0.5946]
[1778012866792,46.17,81568.49,0.01,0.00712,1e-05,0.58512]
[1778012871828,46.17,81565.67,0.01,0.00707,1e-05,0.58215]
[1778012876864,46.17,81564.08,0.01,0.00705,1e-05,0.58048]
[1778012877870,46.17,81548.43,0.01,0.00683,1e-05,0.56424]
[1778012882915,46.17,81544.89,0.01,0.00678,1e-05,0.56062]
[1778012887944,46.17,81546.75,0.01,0.00681,1e-05,0.56252]
[1778012892979,46.17,81546.44,0.01,0.0068,1e-05,0.5622]
[1778012898014,46.17,81547.38,0.01,0.00682,1e-05,0.56316]
[1778012903048,46.17,81543.99,0.01,0.00677,1e-05,0.5597]
[1778012906070,46.17,81536.37,0.01,0.00666,1e-05,0.55198]
[1778012911105,46.17,81535.75,0.01,0.00662,1e-05,0.54851]
[1778012916140,46.17,81538.94,0.01,0.00667,1e-05,0.55171]
[1778012921174,46.17,81536.62,0.01,0.00663,1e-05,0.54938]
[1778012926210,46.17,81527.28,0.01,0.00651,1e-05,0.54007]
[1778012931245,46.17,81525.59,0.01,0.00648,1e-05,0.5384]
[1778012936281,46.17,81525.37,0.01,0.00648,1e-05,0.53819]
[1778012941315,46.17,81529.33,0.01,0.00653,1e-05,0.5421]
[1778012946350,46.17,81530.1,0.01,0.00655,1e-05,0.54287]
[1778012951385,46.17,81530.21,0.01,0.00655,1e-05,0.54298]
[1778012956420,46.17,81526.27,0.01,0.00649,1e-05,0.53907]
[1778012961456,46.17,81527.51,0.01,0.00651,1e-05,0.5403]
[1778012966490,46.17,81529.11,0.01,0.00653,1e-05,0.54189]
[1778012971527,46.17,81527.84,0.01,0.00648,1e-05,0.53781]
[1778012976562,46.17,81520.61,0.01,0.00639,1e-05,0.53072]
[1778012981597,46.17,81520.2,0.01,0.00638,1e-05,0.53032]
[1778012986632,46.17,81513.78,0.01,0.0063,1e-05,0.52409]
[1778012991666,46.17,81513.76,0.01,0.0063,1e-05,0.52407]
[1778012994687,46.17,81522.02,0.01,0.0064,1e-05,0.5321]
[1778012999722,46.17,81528.1,0.01,0.00649,1e-05,0.53807]
[1778013004758,46.17,81531.3,0.01,0.00653,1e-05,0.54123]
[1778013009793,46.17,81529.86,0.01,0.00651,1e-05,0.53981]
[1778013011808,46.17,81519.05,0.01,0.00637,1e-05,0.5292]
[1778013016842,46.17,81516.17,0.01,0.00633,1e-05,0.5264]
[1778013021878,46.17,81521.65,0.01,0.0064,1e-05,0.53173]
[1778013022885,46.17,81530.81,0.01,0.00652,1e-05,0.54075]
[1778013027920,46.17,81533.21,0.01,0.00655,1e-05,0.54313]
[1778013032955,46.17,81530.84,0.01,0.00649,1e-05,0.53796]
[1778013037990,46.17,81531.59,0.01,0.0065,1e-05,0.5387]
[1778013043025,46.17,81536.95,0.01,0.00657,1e-05,0.54402]
[1778013048060,46.17,81534.89,0.01,0.00654,1e-05,0.54197]
[1778013053095,46.17,81534.58,0.01,0.00654,1e-05,0.54166]
[1778013058129,46.17,81539.73,0.01,0.00661,1e-05,0.54679]
[1778013061150,46.17,81548.58,0.01,0.00673,1e-05,0.55571]
[1778013066186,46.17,81543.79,0.01,0.00666,1e-05,0.55087]
[1778013071221,46.17,81543.01,0.01,0.00665,1e-05,0.55008]
[1778013076257,46.17,81542.94,0.01,0.00665,1e-05,0.55001]
[1778013081291,46.17,81543.66,0.01,0.00666,1e-05,0.55074]
[1778013086326,46.17,81542.85,0.01,0.00665,1e-05,0.54992]
[1778013091360,46.17,81543.46,0.01,0.00663,1e-05,0.54768]
[1778013096395,46.17,81541.95,0.01,0.00661,1e-05,0.54617]
[1778013101430,46.17,81542.7,0.01,0.00662,1e-05,0.54692]
[1778013106466,46.17,81542.18,0.01,0.00661,1e-05,0.5464]
[1778013112101,46.17,81533.88,0.01,0.0065,1e-05,0.53814]
[1778013114522,46.17,81526.49,0.01,0.0064,1e-05,0.53088]
[1778013119557,46.17,81527.72,0.01,0.00641,1e-05,0.53208]
[1778013124592,46.17,81528.61,0.01,0.00643,1e-05,0.53296]
[1778013129627,46.17,81521.45,0.01,0.00633,1e-05,0.52598]
[1778013134662,46.17,81520.36,0.01,0.00632,1e-05,0.52492]
[1778013136677,46.17,81509.74,0.01,0.00618,1e-05,0.51473]
[1778013142312,46.17,81507.65,0.01,0.00615,1e-05,0.51274]
[1778013147754,46.17,81508.47,0.01,0.00616,1e-05,0.51352]
[1778013153011,46.17,81515.26,0.01,0.00622,1e-05,0.51726]
[1778013153026,46.17,81547.45,0.01,0.00665,1e-05,0.54882]
[1778013154598,46.17,81546.27,0.01,0.00663,1e-05,0.54764]
[1778013154825,46.17,81605.7,0.01,0.00749,2e-05,0.61001]
[1778013159861,46.17,81604.1,0.01,0.00746,2e-05,0.60826]
[1778013164895,46.17,81602.9,0.01,0.00744,2e-05,0.60695]
[1778013169931,46.17,81598.71,0.01,0.00738,1e-05,0.60239]
[1778013174965,46.17,81603.46,0.01,0.00745,2e-05,0.60756]
[1778013180000,46.17,81604.83,0.01,0.00747,2e-05,0.60906]
[1778013185035,46.17,81604.53,0.01,0.00747,2e-05,0.60873]
[1778013190090,46.17,81611.48,0.01,0.00757,2e-05,0.61638]
[1778013191078,46.17,81619.24,0.01,0.00769,2e-05,0.62502]
[1778013196113,46.17,81623.63,0.01,0.00776,2e-05,0.62995]
[1778013201147,46.17,81628.6,0.01,0.00784,2e-05,0.63557]
[1778013206185,46.17,81623.66,0.01,0.00776,2e-05,0.62998]
[1778013211222,46.17,81626.75,0.01,0.00777,2e-05,0.6303]
[1778013213233,46.17,81637.96,0.01,0.00795,2e-05,0.64305]
[1778013215246,46.17,81646.6,0.01,0.00809,2e-05,0.65302]
[1778013220283,46.17,81649.21,0.01,0.00813,2e-05,0.65605]
[1778013221289,46.17,81641.36,0.01,0.00801,2e-05,0.64695]
[1778013224310,46.17,81633.81,0.01,0.00789,2e-05,0.6383]
[1778013229344,46.17,81632.08,0.01,0.00786,2e-05,0.63633]
[1778013230352,46.17,81622.73,0.01,0.00771,2e-05,0.62578]
[1778013235391,46.17,81624.09,0.01,0.00773,2e-05,0.62731]
[1778013241432,46.17,81619.28,0.01,0.00766,2e-05,0.62192]
[1778013246467,46.17,81621.53,0.01,0.00769,2e-05,0.62444]
[1778013251502,46.17,81622.65,0.01,0.00771,2e-05,0.62569]
[1778013254525,46.17,81631.57,0.01,0.00785,2e-05,0.63576]
[1778013259559,46.17,81635.94,0.01,0.00792,2e-05,0.64073]
[1778013260566,46.17,81645.0,0.01,0.00807,2e-05,0.65116]
[1778013265600,46.17,81641.51,0.01,0.00801,2e-05,0.64713]
[1778013269631,46.17,81633.7,0.01,0.00788,2e-05,0.63818]
[1778013274666,46.17,81632.18,0.01,0.00782,2e-05,0.63326]
[1778013277690,46.17,81622.14,0.01,0.00766,2e-05,0.62197]
[1778013281714,46.17,81630.68,0.01,0.0078,2e-05,0.63157]
[1778013286750,46.17,81626.61,0.01,0.00773,2e-05,0.62698]
[1778013293383,46.17,81626.7,0.01,0.00774,2e-05,0.62708]
[1778013298836,46.17,81630.58,0.01,0.0078,2e-05,0.63145]
[1778013300849,46.17,81622.68,0.01,0.00767,2e-05,0.62258]
[1778013305900,46.17,81620.34,0.01,0.00764,2e-05,0.61997]
[1778013310935,46.17,81625.32,0.01,0.00771,2e-05,0.62553]
[1778013315969,46.17,81628.64,0.01,0.00777,2e-05,0.62926]
[1778013321005,46.17,81626.91,0.01,0.00774,2e-05,0.62732]
[1778013326040,46.17,81618.11,0.01,0.0076,2e-05,0.61749]
[1778013331075,46.17,81617.73,0.01,0.00756,2e-05,0.61395]
[1778013336109,46.17,81621.71,0.01,0.00762,2e-05,0.61836]
[1778013341146,46.17,81626.04,0.01,0.00769,2e-05,0.62319]
[1778013345174,46.17,81618.0,0.01,0.00756,2e-05,0.61425]
[1778013350209,46.17,81619.39,0.01,0.00758,2e-05,0.61579]
[1778013355244,46.17,81618.76,0.01,0.00757,2e-05,0.61509]
[1778013360279,46.17,81617.86,0.01,0.00756,2e-05,0.61409]
[1778013364307,46.17,81626.96,0.01,0.0077,2e-05,0.62422]
[1778013369343,46.17,81623.11,0.01,0.00764,2e-05,0.61992]
[1778013374424,46.17,81640.14,0.01,0.00791,2e-05,0.63912]
[1778013379413,46.17,81631.83,0.01,0.00778,2e-05,0.62969]
[1778013384448,46.17,81636.75,0.01,0.00786,2e-05,0.63526]
[1778013389483,46.17,81637.66,0.01,0.00787,2e-05,0.6363]
[1778013391497,46.17,81630.53,0.01,0.00772,2e-05,0.62506]
[1778013393511,46.17,81622.03,0.01,0.00759,2e-05,0.61559]
[1778013398546,46.17,81623.0,0.01,0.0076,2e-05,0.61666]
[1778013403582,46.17,81621.3,0.01,0.00758,2e-05,0.61478]
[1778013408617,46.17,81621.7,0.01,0.00758,2e-05,0.61522]
[1778013413652,46.17,81619.56,0.01,0.00755,2e-05,0.61285]
[1778013418688,46.17,81621.33,0.01,0.00758,2e-05,0.61481]
[1778013423722,46.17,81625.27,0.01,0.00764,2e-05,0.61918]
[1778013429763,46.17,81626.59,0.01,0.00766,2e-05,0.62065]
[1778013433793,46.17,81618.72,0.01,0.00754,2e-05,0.61193]
[1778013438827,46.17,81626.29,0.01,0.00765,2e-05,0.62032]
[1778013444477,46.17,81629.74,0.01,0.00771,2e-05,0.62418]
[1778013448897,46.17,81637.76,0.01,0.00783,2e-05,0.63322]
[1778013454552,46.17,81643.95,0.01,0.00789,2e-05,0.63706]
[1778013457961,46.17,81660.28,0.01,0.00816,2e-05,0.6559]
[1778013461988,46.17,81652.58,0.01,0.00803,2e-05,0.64696]
[1778013467024,46.17,81650.42,0.01,0.008,2e-05,0.64447]
[1778013472061,46.17,81644.01,0.01,0.00789,2e-05,0.63713]
[1778013476092,46.17,81632.42,0.01,0.00771,2e-05,0.62402]
[1778013481124,46.17,81631.93,0.01,0.0077,2e-05,0.62347]
[1778013486159,46.17,81631.95,0.01,0.0077,2e-05,0.62349]
[1778013489180,46.17,81624.05,0.01,0.00758,2e-05,0.6147]
[1778013492200,46.17,81631.91,0.01,0.0077,2e-05,0.62345]
[1778013497235,46.17,81636.93,0.01,0.00778,2e-05,0.62909]
[1778013503280,46.17,81637.03,0.01,0.00778,2e-05,0.62921]
[1778013508315,46.17,81638.95,0.01,0.00781,2e-05,0.63138]
[1778013513349,46.17,81638.52,0.01,0.00777,2e-05,0.62771]
[1778013518385,46.17,81633.03,0.01,0.00768,2e-05,0.62155]
[1778013523419,46.17,81635.0,0.01,0.00771,2e-05,0.62375]
[1778013528455,46.17,81638.64,0.01,0.00777,2e-05,0.62784]
[1778013533491,46.17,81628.04,0.01,0.00761,2e-05,0.61599]
[1778013538526,46.17,81622.56,0.01,0.00752,2e-05,0.60993]
[1778013544568,46.17,81621.42,0.01,0.0075,2e-05,0.60868]
[1778013550609,46.17,81619.08,0.01,0.00747,2e-05,0.60611]
[1778013555646,46.17,81616.94,0.01,0.00744,2e-05,0.60377]
[1778013560132,46.17,81616.46,0.01,0.00743,2e-05,0.60325]
[1778013560680,46.17,81616.09,0.01,0.00742,2e-05,0.60284]
[1778013565714,46.17,81615.77,0.01,0.00742,2e-05,0.6025]
[1778013568606,46.17,81615.66,0.01,0.00742,2e-05,0.60238]
[1778013568620,46.17,81615.57,0.01,0.00741,2e-05,0.60228]
[1778013573772,46.17,81614.86,0.01,0.00737,2e-05,0.59843]
[1778013578806,46.17,81605.68,0.01,0.00723,1e-05,0.58854]
[1778013583842,46.17,81603.75,0.01,0.0072,1e-05,0.58648]
[1778013588877,46.17,81604.25,0.01,0.00721,1e-05,0.58701]
[1778013592904,46.17,81596.61,0.01,0.0071,1e-05,0.57891]
[1778013594918,46.17,81587.44,0.01,0.00696,1e-05,0.5693]
[1778013599954,46.17,81582.49,0.01,0.00689,1e-05,0.56417]
[1778013602975,46.17,81570.49,0.01,0.00673,1e-05,0.5519]
[1778013608025,46.17,81558.76,0.01,0.00656,1e-05,0.54011]
[1778013613048,46.17,81556.47,0.01,0.00653,1e-05,0.53784]
[1778013615700,46.17,81546.16,0.01,0.00639,1e-05,0.52769]
[1778013622113,46.17,81548.32,0.01,0.00642,1e-05,0.5298]
[1778013623119,46.17,81557.08,0.01,0.00654,1e-05,0.53844]
[1778013625771,46.17,81567.03,0.01,0.00668,1e-05,0.5484]
[1778013627146,46.17,81576.88,0.01,0.00681,1e-05,0.55841]
[1778013628153,46.17,81585.26,0.01,0.00693,1e-05,0.56704]
[1778013633189,46.17,81586.81,0.01,0.00692,1e-05,0.56569]
[1778013638225,46.17,81587.15,0.01,0.00693,1e-05,0.56604]
[1778013640239,46.17,81578.36,0.01,0.0068,1e-05,0.557]
[1778013645914,46.17,81576.09,0.01,0.00677,1e-05,0.55468]
[1778013651316,46.17,81574.45,0.01,0.00675,1e-05,0.55301]
[1778013657358,46.17,81574.55,0.01,0.00675,1e-05,0.55311]
[1778013662393,46.17,81577.62,0.01,0.00679,1e-05,0.55624]
[1778013663400,46.17,81592.87,0.01,0.00701,1e-05,0.57199]
[1778013668435,46.17,81595.13,0.01,0.00704,1e-05,0.57436]
[1778013673475,46.17,81596.87,0.01,0.00706,1e-05,0.57618]
[1778013678506,46.17,81596.18,0.01,0.00705,1e-05,0.57546]
[1778013681527,46.17,81586.54,0.01,0.00692,1e-05,0.56541]
[1778013686561,46.17,81586.67,0.01,0.00692,1e-05,0.56554]
[1778013691597,46.17,81584.91,0.01,0.00686,1e-05,0.56078]
[1778013696632,46.17,81587.47,0.01,0.00689,1e-05,0.56342]
[1778013701685,46.17,81585.08,0.01,0.00686,1e-05,0.56095]
[1778013702673,46.17,81645.93,0.01,0.00777,2e-05,0.62652]
[1778013707709,46.17,81642.8,0.01,0.00772,2e-05,0.623]
[1778013712745,46.17,81643.73,0.01,0.00774,2e-05,0.62404]
[1778013714759,46.17,81633.42,0.01,0.00758,2e-05,0.61254]
[1778013719796,46.17,81624.65,0.01,0.00744,2e-05,0.6029]
[1778013724871,46.17,81620.85,0.01,0.00738,2e-05,0.59877]
[1778013725869,46.17,81663.96,0.01,0.00806,2e-05,0.64712]
[1778013726865,46.17,81686.4,0.01,0.00843,2e-05,0.67353]
[1778013728881,46.17,81669.91,0.01,0.00816,2e-05,0.65404]
[1778013733917,46.17,81659.63,0.01,0.00799,2e-05,0.64212]
[1778013738952,46.17,81654.36,0.01,0.0079,2e-05,0.63608]
[1778013739959,46.17,81645.05,0.01,0.00776,2e-05,0.62553]
[1778013743992,46.17,81658.57,0.01,0.00797,2e-05,0.6409]
[1778013749026,46.17,81653.93,0.01,0.0079,2e-05,0.63559]
[1778013754062,46.17,81651.56,0.01,0.00782,2e-05,0.62969]
[1778013759096,46.17,81652.36,0.01,0.00783,2e-05,0.63059]
[1778013763124,46.17,81670.25,0.01,0.00812,2e-05,0.65115]
[1778013764131,46.17,81680.74,0.01,0.0083,2e-05,0.66346]
[1778013768159,46.17,81667.67,0.01,0.00808,2e-05,0.64815]
[1778013773194,46.17,81659.19,0.01,0.00794,2e-05,0.63838]
[1778013778228,46.17,81659.49,0.01,0.00795,2e-05,0.63872]
[1778013783263,46.17,81663.39,0.01,0.00801,2e-05,0.6432]
[1778013788299,46.17,81663.15,0.01,0.00801,2e-05,0.64293]
[1778013794341,46.17,81663.09,0.01,0.00801,2e-05,0.64286]
[1778013799376,46.17,81660.54,0.01,0.00796,2e-05,0.63993]
[1778013804411,46.17,81656.08,0.01,0.00789,2e-05,0.63482]
[1778013808439,46.17,81648.66,0.01,0.00778,2e-05,0.62641]
[1778013813473,46.17,81644.73,0.01,0.00768,2e-05,0.61882]
[1778013817144,46.17,81634.47,0.01,0.00752,2e-05,0.60744]
[1778013822540,46.17,81638.4,0.01,0.00758,2e-05,0.61178]
[1778013827214,46.17,81629.47,0.01,0.00744,2e-05,0.60196]
[1778013832608,46.17,81629.63,0.01,0.00744,2e-05,0.60214]
[1778013838650,46.17,81629.53,0.01,0.00744,2e-05,0.60203]
[1778013843684,46.17,81628.48,0.01,0.00742,2e-05,0.60088]
[1778013848720,46.17,81630.57,0.01,0.00746,2e-05,0.60317]
[1778013853756,46.17,81630.44,0.01,0.00745,2e-05,0.60302]
[1778013858793,46.17,81630.91,0.01,0.00746,2e-05,0.60354]
[1778013863827,46.17,81622.82,0.01,0.00734,2e-05,0.59474]
[1778013868862,46.17,81622.54,0.01,0.00733,2e-05,0.59444]
[1778013873897,46.17,81621.48,0.01,0.00728,1e-05,0.59022]
[1778013878931,46.17,81620.76,0.01,0.00727,1e-05,0.58945]
[1778013883967,46.17,81621.07,0.01,0.00728,1e-05,0.58978]
[1778013890011,46.17,81620.1,0.01,0.00726,1e-05,0.58874]
[1778013895073,46.17,81617.76,0.01,0.00723,1e-05,0.58624]
[1778013900093,46.17,81615.53,0.01,0.00719,1e-05,0.58386]
[1778013906135,46.17,81617.98,0.01,0.00723,1e-05,0.58647]
[1778013911170,46.17,81619.24,0.01,0.00725,1e-05,0.58782]
[1778013916207,46.17,81610.91,0.01,0.00713,1e-05,0.57895]
[1778013921241,46.17,81611.08,0.01,0.00713,1e-05,0.57913]
[1778013926274,46.17,81613.78,0.01,0.00717,1e-05,0.58199]
[1778013931310,46.17,81617.35,0.01,0.00718,1e-05,0.58275]
[1778013936347,46.17,81616.9,0.01,0.00718,1e-05,0.58228]
[1778013938359,46.17,81605.04,0.01,0.007,1e-05,0.56977]
[1778013941380,46.17,81596.2,0.01,0.00688,1e-05,0.5606]
[1778013942387,46.17,81587.31,0.01,0.00675,1e-05,0.5515]
[1778013948062,46.17,81578.06,0.01,0.00662,1e-05,0.54216]
[1778013953463,46.17,81576.83,0.01,0.00661,1e-05,0.54093]
[1778013958499,46.17,81577.36,0.01,0.00661,1e-05,0.54146]
[1778013963534,46.17,81574.84,0.01,0.00658,1e-05,0.53894]
[1778013968569,46.17,81575.03,0.01,0.00658,1e-05,0.53913]
[1778013974612,46.17,81574.87,0.01,0.00658,1e-05,0.53897]
[1778013979647,46.17,81574.21,0.01,0.00657,1e-05,0.53832]
[1778013984683,46.17,81567.66,0.01,0.00648,1e-05,0.53182]
[1778013989718,46.17,81565.12,0.01,0.00645,1e-05,0.52932]
[1778013994753,46.17,81566.76,0.01,0.00644,1e-05,0.5281]
[1778013998417,46.17,81559.2,0.01,0.00634,1e-05,0.52072]
[1778014003815,46.17,81556.75,0.01,0.0063,1e-05,0.51835]
[1778014008851,46.17,81555.09,0.01,0.00628,1e-05,0.51675]
[1778014013886,46.17,81556.54,0.01,0.0063,1e-05,0.51815]
[1778014018921,46.17,81551.18,0.01,0.00623,1e-05,0.51299]
[1778014020949,46.17,81554.0,0.01,0.00627,1e-05,0.5157]
[1778014021023,46.17,81556.45,0.01,0.0063,1e-05,0.51806]
[1778014026976,46.17,81555.43,0.01,0.00629,1e-05,0.51708]
[1778014032012,46.17,81550.46,0.01,0.00622,1e-05,0.5123]
[1778014036040,46.17,81557.38,0.01,0.00631,1e-05,0.51896]
[1778014041074,46.17,81562.05,0.01,0.00637,1e-05,0.52349]
[1778014046111,46.17,81556.63,0.01,0.0063,1e-05,0.51823]
[1778014051151,46.17,81560.58,0.01,0.00632,1e-05,0.51925]
[1778014056181,46.17,81556.14,0.01,0.00626,1e-05,0.51497]
[1778014060565,46.17,81554.63,0.01,0.00624,1e-05,0.51352]
[1778014061218,46.17,81553.11,0.01,0.00622,1e-05,0.51206]
[1778014066253,46.17,81557.25,0.01,0.00628,1e-05,0.51604]
[1778014071288,46.17,81557.41,0.01,0.00628,1e-05,0.51619]
[1778014073229,46.17,81557.18,0.01,0.00628,1e-05,0.51597]
[1778014073330,46.17,81561.38,0.01,0.00633,1e-05,0.52003]
[1778014073990,46.17,81561.38,0.01,0.00633,1e-05,0.52003]
[1778014074309,46.17,81561.38,0.01,0.00633,1e-05,0.52003]
[1778014079343,46.17,81562.31,0.01,0.00634,1e-05,0.52093]
[1778014084379,46.17,81561.23,0.01,0.00633,1e-05,0.51988]
[1778014089414,46.17,81553.1,0.01,0.00622,1e-05,0.51205]
[1778014094449,46.17,81554.15,0.01,0.00624,1e-05,0.51306]
[1778014099484,46.17,81554.54,0.01,0.00624,1e-05,0.51343]
[1778014104537,46.17,81556.01,0.01,0.00626,1e-05,0.51484]
[1778014109556,46.17,81557.31,0.01,0.00628,1e-05,0.5161]
[1778014112575,46.17,81550.72,0.01,0.00616,1e-05,0.50702]
[1778014117610,46.17,81554.73,0.01,0.00621,1e-05,0.51084]
[1778014122646,46.17,81554.92,0.01,0.00621,1e-05,0.51102]
[1778014129333,46.17,81554.66,0.01,0.00621,1e-05,0.51077]
[1778014132715,46.17,81562.19,0.01,0.00631,1e-05,0.51801]
[1778014137752,46.17,81562.16,0.01,0.00631,1e-05,0.51798]
[1778014142787,46.17,81557.13,0.01,0.00624,1e-05,0.51313]
[1778014147822,46.17,81557.63,0.01,0.00625,1e-05,0.51361]
[1778014152857,46.17,81551.9,0.01,0.00617,1e-05,0.50814]
[1778014154874,46.17,81540.79,0.01,0.00603,1e-05,0.49766]
[1778014159909,46.17,81534.37,0.01,0.00595,1e-05,0.49169]
[1778014162930,46.17,81548.42,0.01,0.00613,1e-05,0.50484]
[1778014167966,46.17,81554.42,0.01,0.00621,1e-05,0.51054]
[1778014174007,46.17,81553.02,0.01,0.00616,1e-05,0.50644]
[1778014179042,46.17,81552.4,0.01,0.00615,1e-05,0.50585]
[1778014182066,46.17,81560.07,0.01,0.00625,1e-05,0.51317]
[1778014187102,46.17,81556.94,0.01,0.00621,1e-05,0.51017]
[1778014193143,46.17,81557.21,0.01,0.00621,1e-05,0.51043]
[1778014198182,46.17,81559.84,0.01,0.00624,1e-05,0.51295]
[1778014203218,46.17,81562.29,0.01,0.00628,1e-05,0.5153]
[1778014208251,46.17,81560.64,0.01,0.00625,1e-05,0.51372]
[1778014213287,46.17,81558.03,0.01,0.00622,1e-05,0.51121]
[1778014218334,46.17,81559.58,0.01,0.00624,1e-05,0.5127]
[1778014220335,46.17,81568.68,0.01,0.00636,1e-05,0.52149]
[1778014225370,46.17,81571.29,0.01,0.0064,1e-05,0.52403]
[1778014227384,46.17,81581.1,0.01,0.00653,1e-05,0.53368]
[1778014232418,46.17,81579.44,0.01,0.00647,1e-05,0.52918]
[1778014237454,46.17,81581.73,0.01,0.0065,1e-05,0.53144]
[1778014244502,46.17,81581.56,0.01,0.0065,1e-05,0.53127]
[1778014250544,46.17,81581.46,0.01,0.0065,1e-05,0.53118]
[1778014255580,46.17,81589.34,0.01,0.00661,1e-05,0.53901]
[1778014257594,46.17,81599.97,0.01,0.00675,1e-05,0.54973]
[1778014262632,46.17,81599.1,0.01,0.00674,1e-05,0.54885]
[1778014268670,46.17,81596.76,0.01,0.00671,1e-05,0.54648]
[1778014273706,46.17,81581.08,0.01,0.00649,1e-05,0.5308]
[1778014278740,46.17,81583.24,0.01,0.00652,1e-05,0.53294]
[1778014283776,46.17,81584.03,0.01,0.00653,1e-05,0.53372]
[1778014288810,46.17,81584.92,0.01,0.00655,1e-05,0.5346]
[1778014293847,46.17,81586.19,0.01,0.00653,1e-05,0.53299]
[1778014298881,46.17,81588.33,0.01,0.00656,1e-05,0.53512]
[1778014303917,46.17,81588.22,0.01,0.00656,1e-05,0.53501]
[1778014308951,46.17,81588.45,0.01,0.00656,1e-05,0.53524]
[1778014316002,46.17,81590.58,0.01,0.00659,1e-05,0.53736]
[1778014321782,46.17,81590.26,0.01,0.00659,1e-05,0.53704]
[1778014321784,46.17,81589.47,0.01,0.00657,1e-05,0.53625]
[1778014327079,46.17,81588.99,0.01,0.00657,1e-05,0.53577]
[1778014332114,46.17,81587.11,0.01,0.00654,1e-05,0.5339]
[1778014339165,46.17,81587.0,0.01,0.00654,1e-05,0.53379]
[1778014344198,46.17,81583.38,0.01,0.00649,1e-05,0.53021]
[1778014349234,46.17,81583.32,0.01,0.00649,1e-05,0.53015]
[1778014355276,46.17,81582.62,0.01,0.00645,1e-05,0.5266]
[1778014359303,46.17,81574.03,0.01,0.00633,1e-05,0.51822]
[1778014364338,46.17,81572.48,0.01,0.00631,1e-05,0.51672]
[1778014369373,46.17,81569.91,0.01,0.00628,1e-05,0.51424]
[1778014374411,46.17,81567.83,0.01,0.00625,1e-05,0.51224]
[1778014379444,46.17,81570.58,0.01,0.00629,1e-05,0.51489]
[1778014385486,46.17,81568.54,0.01,0.00626,1e-05,0.51292]
[1778014388506,46.17,81580.29,0.01,0.00642,1e-05,0.52432]
[1778014393542,46.17,81583.29,0.01,0.00646,1e-05,0.52726]
[1778014400591,46.17,81583.25,0.01,0.00646,1e-05,0.52722]
[1778014405628,46.17,81583.62,0.01,0.00646,1e-05,0.52759]
[1778014411671,46.17,81583.87,0.01,0.00643,1e-05,0.52498]
[1778014416705,46.17,81583.88,0.01,0.00643,1e-05,0.52499]
[1778014422746,46.17,81586.21,0.01,0.00646,1e-05,0.52728]
[1778014427782,46.17,81587.08,0.01,0.00647,1e-05,0.52814]
[1778014432819,46.17,81587.05,0.01,0.00647,1e-05,0.52811]
[1778014437855,46.17,81594.8,0.01,0.00658,1e-05,0.53579]
[1778014442888,46.17,81595.81,0.01,0.00659,1e-05,0.5368]
[1778014448931,46.17,81595.88,0.01,0.00659,1e-05,0.53687]
[1778014453966,46.17,81592.65,0.01,0.00655,1e-05,0.53365]
[1778014460010,46.17,81592.91,0.01,0.00655,1e-05,0.53391]
[1778014466050,46.17,81590.65,0.01,0.00652,1e-05,0.53166]
[1778014471728,46.17,81585.91,0.01,0.00642,1e-05,0.52413]
[1778014477130,46.17,81584.89,0.01,0.00641,1e-05,0.52313]
[1778014482165,46.17,81586.25,0.01,0.00643,1e-05,0.52446]
[1778014487201,46.17,81587.42,0.01,0.00644,1e-05,0.52561]
[1778014492237,46.17,81584.89,0.01,0.00641,1e-05,0.52313]
[1778014497271,46.17,81584.69,0.01,0.00641,1e-05,0.52294]
[1778014502306,46.17,81583.17,0.01,0.00639,1e-05,0.52145]
[1778014507341,46.17,81579.14,0.01,0.00633,1e-05,0.51753]
[1778014512376,46.17,81576.02,0.01,0.00629,1e-05,0.51452]
[1778014517411,46.17,81577.16,0.01,0.00631,1e-05,0.51562]
[1778014522447,46.17,81577.29,0.01,0.00631,1e-05,0.51574]
[1778014527481,46.17,81576.6,0.01,0.0063,1e-05,0.51508]
[1778014531510,46.17,81570.97,0.01,0.00619,1e-05,0.50687]
[1778014534532,46.17,81585.56,0.01,0.00638,1e-05,0.52094]
[1778014539566,46.17,81585.79,0.01,0.00639,1e-05,0.52117]
[1778014544601,46.17,81585.5,0.01,0.00638,1e-05,0.52088]
[1778014552660,46.17,81584.31,0.01,0.00637,1e-05,0.51973]
[1778014557694,46.17,81582.34,0.01,0.00634,1e-05,0.51781]
[1778014562729,46.17,81582.13,0.01,0.00634,1e-05,0.51761]
[1778014565751,46.17,81601.75,0.01,0.00661,1e-05,0.53693]
[1778014570787,46.17,81606.48,0.01,0.00667,1e-05,0.54168]
[1778014575824,46.17,81608.25,0.01,0.0067,1e-05,0.54347]
[1778014580859,46.17,81607.67,0.01,0.00669,1e-05,0.54288]
[1778014589921,46.17,81607.59,0.01,0.00669,1e-05,0.5428]
[1778014593950,46.17,81602.91,0.01,0.00659,1e-05,0.53519]
[1778014598984,46.17,81602.68,0.01,0.00658,1e-05,0.53496]
[1778014606033,46.17,81602.63,0.01,0.00658,1e-05,0.53491]
[1778014609429,46.17,81604.89,0.01,0.00661,1e-05,0.53717]
[1778014609530,46.17,81604.82,0.01,0.00661,1e-05,0.5371]
[1778014615098,46.17,81604.69,0.01,0.00661,1e-05,0.53697]
[1778014622782,46.17,81604.64,0.01,0.00661,1e-05,0.53692]
[1778014632852,46.17,81604.41,0.01,0.00661,1e-05,0.53669]
[1778014635757,46.17,81604.41,0.01,0.00661,1e-05,0.53669]
[1778014635816,46.17,81601.99,0.01,0.00657,1e-05,0.53427]
[1778014641279,46.17,81603.15,0.01,0.00659,1e-05,0.53543]
[1778014652992,46.17,81603.43,0.01,0.00656,1e-05,0.53281]
[1778014658398,46.17,81603.74,0.01,0.00656,1e-05,0.53312]
[1778014661932,46.17,81603.84,0.01,0.00656,1e-05,0.53322]
[1778014662033,46.17,81601.99,0.01,0.00654,1e-05,0.53138]
[1778014667463,46.17,81594.12,0.01,0.00643,1e-05,0.52362]
[1778014673132,46.17,81597.06,0.01,0.00647,1e-05,0.5265]
[1778014683202,46.17,81602.88,0.01,0.00655,1e-05,0.53226]
[1778014688610,46.17,81600.84,0.01,0.00652,1e-05,0.53024]
[1778014693647,46.17,81597.81,0.01,0.00648,1e-05,0.52724]
[1778014698679,46.17,81603.72,0.01,0.00656,1e-05,0.5331]
[1778014703714,46.17,81603.8,0.01,0.00656,1e-05,0.53318]
[1778014708749,46.17,81603.67,0.01,0.00656,1e-05,0.53305]
[1778014713785,46.17,81603.49,0.01,0.00652,1e-05,0.52998]
[1778014718820,46.17,81603.38,0.01,0.00652,1e-05,0.52987]
[1778014725869,46.17,81603.23,0.01,0.00652,1e-05,0.52972]
[1778014730903,46.17,81603.24,0.01,0.00652,1e-05,0.52973]
[1778014733925,46.17,81611.23,0.01,0.00663,1e-05,0.5377]
[1778014738959,46.17,81608.1,0.01,0.00659,1e-05,0.53457]
[1778014743994,46.17,81609.5,0.01,0.00661,1e-05,0.53596]
[1778014749034,46.17,81615.23,0.01,0.00669,1e-05,0.54172]
[1778014754070,46.17,81611.98,0.01,0.00664,1e-05,0.53845]
[1778014755897,46.17,81612.35,0.01,0.00665,1e-05,0.53882]
[1778014756086,46.17,81603.06,0.01,0.00652,1e-05,0.52955]
[1778014758154,46.17,81599.51,0.01,0.00647,1e-05,0.52605]
[1778014758204,46.17,81599.37,0.01,0.00647,1e-05,0.52591]
[1778014764142,46.17,81605.94,0.01,0.00656,1e-05,0.53241]
[1778014770183,46.17,81605.97,0.01,0.00656,1e-05,0.53244]
[1778014775220,46.17,81602.31,0.01,0.00647,1e-05,0.52593]
[1778014780255,46.17,81602.49,0.01,0.00648,1e-05,0.52611]
[1778014791331,46.17,81599.83,0.01,0.00644,1e-05,0.52349]
[1778014796369,46.17,81602.38,0.01,0.00648,1e-05,0.526]
[1778014801401,46.17,81605.14,0.01,0.00651,1e-05,0.52873]
[1778014806436,46.17,81602.2,0.01,0.00647,1e-05,0.52582]
[1778014811473,46.17,81602.01,0.01,0.00647,1e-05,0.52564]
[1778014816507,46.17,81601.63,0.01,0.00647,1e-05,0.52526]
[1778014821166,46.17,81610.26,0.01,0.00658,1e-05,0.53381]
[1778014828590,46.17,81610.04,0.01,0.00658,1e-05,0.5336]
[1778014833625,46.17,81603.21,0.01,0.00645,1e-05,0.52394]
[1778014841309,46.17,81602.87,0.01,0.00645,1e-05,0.52361]
[1778014846716,46.17,81599.45,0.01,0.0064,1e-05,0.52026]
[1778014851759,46.17,81598.93,0.01,0.00639,1e-05,0.51975]
[1778014861821,46.17,81596.7,0.01,0.00636,1e-05,0.51758]
[1778014871898,46.17,81597.16,0.01,0.00637,1e-05,0.51803]
[1778014878940,46.17,81600.28,0.01,0.00641,1e-05,0.52107]
[1778014889007,46.17,81597.52,0.01,0.00638,1e-05,0.51838]
[1778014893039,46.17,81593.35,0.01,0.00629,1e-05,0.5115]
[1778014898074,46.17,81591.76,0.01,0.00626,1e-05,0.50997]
[1778014903108,46.17,81592.04,0.01,0.00627,1e-05,0.51024]
[1778014909151,46.17,81594.81,0.01,0.0063,1e-05,0.51291]
[1778014914186,46.17,81594.37,0.01,0.0063,1e-05,0.51248]
[1778014919222,46.17,81594.37,0.01,0.0063,1e-05,0.51248]
[1778014925263,46.17,81589.79,0.01,0.00624,1e-05,0.50808]
[1778014931957,46.17,81590.56,0.01,0.00625,1e-05,0.50881]
[1778014939361,46.17,81591.33,0.01,0.00626,1e-05,0.50955]
[1778014950437,46.17,81592.6,0.01,0.00628,1e-05,0.51078]
[1778014955472,46.17,81593.64,0.01,0.00626,1e-05,0.50895]
[1778014957487,46.17,81600.82,0.01,0.00635,1e-05,0.51589]
[1778014962167,46.17,81608.35,0.01,0.00645,1e-05,0.52325]
[1778014967557,46.17,81611.15,0.01,0.00649,1e-05,0.52601]
[1778014972592,46.17,81609.86,0.01,0.00647,1e-05,0.52474]
[1778014977627,46.17,81608.95,0.01,0.00646,1e-05,0.52384]
[1778014978634,46.17,81617.04,0.01,0.00657,1e-05,0.53185]
[1778014983668,46.17,81616.82,0.01,0.00657,1e-05,0.53163]
[1778014988704,46.17,81617.2,0.01,0.00657,1e-05,0.53201]
[1778014993745,46.17,81637.5,0.01,0.00686,1e-05,0.55257]
[1778014994753,46.17,81651.87,0.01,0.00707,1e-05,0.56751]
[1778014997776,46.17,81664.5,0.01,0.00726,2e-05,0.58093]
[1778014999807,46.17,81673.7,0.01,0.0074,2e-05,0.59086]
[1778015002448,46.17,81681.17,0.01,0.00751,2e-05,0.59903]
[1778015005838,46.17,81694.04,0.01,0.00772,2e-05,0.61332]
[1778015007849,46.17,81711.75,0.01,0.008,2e-05,0.63345]
[1778015012884,46.17,81710.51,0.01,0.00794,2e-05,0.62873]
[1778015013890,46.17,81694.03,0.01,0.00768,2e-05,0.61009]
[1778015016912,46.17,81674.78,0.01,0.00738,2e-05,0.5889]
[1778015018926,46.17,81694.69,0.01,0.00769,2e-05,0.61083]
[1778015020940,46.17,81711.92,0.01,0.00797,2e-05,0.63035]
[1778015025975,46.17,81716.48,0.01,0.00804,2e-05,0.6356]
[1778015031022,46.17,81726.58,0.01,0.00821,2e-05,0.64736]
[1778015033037,46.17,81719.05,0.01,0.00808,2e-05,0.63858]
[1778015034034,46.17,81710.71,0.01,0.00795,2e-05,0.62896]
[1778015039074,46.17,81703.0,0.01,0.00782,2e-05,0.62018]
[1778015041093,46.17,81695.23,0.01,0.0077,2e-05,0.61143]
[1778015046127,46.17,81690.49,0.01,0.00762,2e-05,0.60615]
[1778015047135,46.17,81666.78,0.01,0.00726,2e-05,0.58027]
[1778015052171,46.17,81657.51,0.01,0.00712,1e-05,0.5704]
[1778015057206,46.17,81652.87,0.01,0.00705,1e-05,0.56552]
[1778015062246,46.17,81656.95,0.01,0.00711,1e-05,0.56981]
[1778015063253,46.17,81671.12,0.01,0.00732,2e-05,0.58494]
[1778015068288,46.17,81672.59,0.01,0.00734,2e-05,0.58652]
[1778015070302,46.17,81664.42,0.01,0.00722,2e-05,0.57774]
[1778015075338,46.17,81664.2,0.01,0.00718,1e-05,0.57442]
[1778015080372,46.17,81660.64,0.01,0.00713,1e-05,0.57064]
[1778015081144,46.17,81660.64,0.01,0.00713,1e-05,0.57064]
[1778015081379,46.17,81661.1,0.01,0.00713,1e-05,0.57113]
[1778015086415,46.17,81662.78,0.01,0.00716,1e-05,0.57291]
[1778015091450,46.17,81662.35,0.01,0.00715,1e-05,0.57245]
[1778015092456,46.17,81650.35,0.01,0.00697,1e-05,0.55984]
[1778015093463,46.17,81638.34,0.01,0.0068,1e-05,0.54746]
[1778015098498,46.17,81640.25,0.01,0.00683,1e-05,0.54941]
[1778015102526,46.17,81698.81,0.01,0.00771,2e-05,0.61222]
[1778015104540,46.17,81639.31,0.01,0.00681,1e-05,0.54845]
[1778015109574,46.17,81646.1,0.01,0.00691,1e-05,0.55543]
[1778015114611,46.17,81652.04,0.01,0.007,1e-05,0.56161]
[1778015119645,46.17,81654.02,0.01,0.00703,1e-05,0.56368]
[1778015124680,46.17,81657.98,0.01,0.00709,1e-05,0.56784]
[1778015131380,46.17,81661.1,0.01,0.0071,1e-05,0.56806]
[1778015136764,46.17,81660.98,0.01,0.00709,1e-05,0.56794]
[1778015139784,46.17,81669.06,0.01,0.00721,2e-05,0.57651]
[1778015144820,46.17,81666.81,0.01,0.00718,1e-05,0.57411]
[1778015149855,46.17,81664.9,0.01,0.00715,1e-05,0.57208]
[1778015154890,46.17,81664.87,0.01,0.00715,1e-05,0.57205]
[1778015159926,46.17,81666.58,0.01,0.00718,1e-05,0.57387]
[1778015162946,46.17,81678.73,0.01,0.00736,2e-05,0.58691]
[1778015167982,46.17,81679.37,0.01,0.00737,2e-05,0.5876]
[1778015173016,46.17,81679.01,0.01,0.00737,2e-05,0.58721]
[1778015178051,46.17,81676.48,0.01,0.00733,2e-05,0.58447]
[1778015183088,46.17,81675.4,0.01,0.00731,2e-05,0.58331]
[1778015185102,46.17,81646.81,0.01,0.00689,1e-05,0.55316]
[1778015186108,46.17,81636.28,0.01,0.00674,1e-05,0.54239]
[1778015191143,46.17,81635.99,0.01,0.0067,1e-05,0.53913]
[1778015196179,46.17,81637.54,0.01,0.00672,1e-05,0.5407]
[1778015201213,46.17,81639.7,0.01,0.00675,1e-05,0.54289]
[1778015206249,46.17,81627.62,0.01,0.00658,1e-05,0.53073]
[1778015208263,46.17,81620.81,0.01,0.00648,1e-05,0.52398]
[1778015213297,46.17,81620.85,0.01,0.00648,1e-05,0.52402]
[1778015215313,46.17,81613.82,0.01,0.00639,1e-05,0.51712]
[1778015217326,46.17,81606.94,0.01,0.0063,1e-05,0.51044]
[1778015222365,46.17,81604.84,0.01,0.00627,1e-05,0.50842]
[1778015225663,46.17,81608.51,0.01,0.00632,1e-05,0.51196]
[1778015225670,46.17,81607.99,0.01,0.00631,1e-05,0.51146]
[1778015231292,46.17,81609.55,0.01,0.00633,1e-05,0.51297]
[1778015231393,46.17,81608.4,0.01,0.00632,1e-05,0.51185]
[1778015236693,46.17,81608.9,0.01,0.00632,1e-05,0.51234]
[1778015236722,46.17,81598.18,0.01,0.00618,1e-05,0.50205]
[1778015237264,46.17,81598.18,0.01,0.00618,1e-05,0.50205]
[1778015237470,46.17,81597.86,0.01,0.00618,1e-05,0.50174]
[1778015237979,46.17,81597.86,0.01,0.00618,1e-05,0.50174]
[1778015238582,46.17,81597.86,0.01,0.00618,1e-05,0.50174]
[1778015241502,46.17,81590.48,0.01,0.00608,1e-05,0.49476]
[1778015242385,46.17,81590.48,0.01,0.00608,1e-05,0.49476]
[1778015242509,46.17,81587.28,0.01,0.00604,1e-05,0.49176]
[1778015243214,46.17,81587.28,0.01,0.00604,1e-05,0.49176]
[1778015243515,46.17,81584.39,0.01,0.006,1e-05,0.48906]
[1778015243911,46.17,81584.39,0.01,0.006,1e-05,0.48906]
[1778015244523,46.17,81584.36,0.01,0.006,1e-05,0.48903]
[1778015247541,46.17,81580.9,0.01,0.00596,1e-05,0.48582]
[1778015247642,46.17,81571.92,0.01,0.00584,1e-05,0.47756]
[1778015250569,46.17,81590.61,0.01,0.00608,1e-05,0.49488]
[1778015255602,46.17,81592.61,0.01,0.00607,1e-05,0.49399]
[1778015260636,46.17,81593.07,0.01,0.00608,1e-05,0.49442]
[1778015265672,46.17,81591.0,0.01,0.00605,1e-05,0.49248]
[1778015270709,46.17,81590.48,0.01,0.00605,1e-05,0.49199]
[1778015275743,46.17,81593.39,0.01,0.00608,1e-05,0.49472]
[1778015281785,46.17,81593.06,0.01,0.00608,1e-05,0.49441]
[1778015287827,46.17,81593.25,0.01,0.00608,1e-05,0.49459]
[1778015292862,46.17,81596.15,0.01,0.00612,1e-05,0.49732]
[1778015297897,46.17,81595.54,0.01,0.00611,1e-05,0.49675]
[1778015305953,46.17,81592.49,0.01,0.00607,1e-05,0.49387]
[1778015312650,46.17,81592.62,0.01,0.00604,1e-05,0.49122]
[1778015320053,46.17,81591.12,0.01,0.00602,1e-05,0.48982]
[1778015325088,46.17,81587.31,0.01,0.00597,1e-05,0.48628]
[1778015328109,46.17,81602.98,0.01,0.00618,1e-05,0.501]
[1778015333144,46.17,81605.82,0.01,0.00621,1e-05,0.50371]
[1778015338179,46.17,81605.37,0.01,0.00621,1e-05,0.50328]
[1778015343601,46.17,81605.53,0.01,0.00621,1e-05,0.50343]
[1778015343697,46.17,81620.09,0.01,0.00641,1e-05,0.5175]
[1778015344118,46.17,81620.09,0.01,0.00641,1e-05,0.5175]
[1778015344222,46.17,81620.09,0.01,0.00641,1e-05,0.5175]
[1778015349257,46.17,81618.79,0.01,0.00639,1e-05,0.51623]
[1778015354291,46.17,81620.25,0.01,0.00641,1e-05,0.51766]
[1778015359326,46.17,81621.64,0.01,0.00643,1e-05,0.51902]
[1778015364361,46.17,81621.05,0.01,0.00642,1e-05,0.51844]
[1778015369396,46.17,81623.34,0.01,0.00645,1e-05,0.52069]
[1778015374431,46.17,81623.46,0.01,0.00642,1e-05,0.51792]
[1778015379465,46.17,81622.95,0.01,0.00641,1e-05,0.51742]
[1778015384501,46.17,81622.46,0.01,0.0064,1e-05,0.51694]
[1778015387521,46.17,81609.55,0.01,0.00623,1e-05,0.50445]
[1778015392557,46.17,81607.6,0.01,0.0062,1e-05,0.50259]
[1778015397592,46.17,81609.08,0.01,0.00622,1e-05,0.504]
[1778015403634,46.17,81609.64,0.01,0.00623,1e-05,0.50454]
[1778015406422,46.17,81612.75,0.01,0.00627,1e-05,0.50752]
[1778015406656,46.17,81629.0,0.01,0.00649,1e-05,0.52337]
[1778015407856,46.17,81629.0,0.01,0.00649,1e-05,0.52337]
[1778015407905,46.17,81628.9,0.01,0.00649,1e-05,0.52327]
[1778015411698,46.17,81621.9,0.01,0.00639,1e-05,0.51639]
[1778015412184,46.17,81621.9,0.01,0.00639,1e-05,0.51639]
[1778015412698,46.17,81622.05,0.01,0.0064,1e-05,0.51654]
[1778015417736,46.17,81622.09,0.01,0.0064,1e-05,0.51658]
[1778015419716,46.17,81621.98,0.01,0.0064,1e-05,0.51647]
[1778015419805,46.17,81621.85,0.01,0.00639,1e-05,0.51635]
[1778015423588,46.17,81621.85,0.01,0.00639,1e-05,0.51635]
[1778015423776,46.17,81616.67,0.01,0.00632,1e-05,0.51131]
[1778015425024,46.17,81613.22,0.01,0.00628,1e-05,0.50798]
[1778015425776,46.17,81613.22,0.01,0.00628,1e-05,0.50798]
[1778015427764,46.17,81612.77,0.01,0.00627,1e-05,0.50754]
[1778015427865,46.17,81605.01,0.01,0.00617,1e-05,0.50012]
[1778015431836,46.17,81598.58,0.01,0.00605,1e-05,0.49126]
[1778015435860,46.17,81605.84,0.01,0.00615,1e-05,0.4981]
[1778015440896,46.17,81608.96,0.01,0.00619,1e-05,0.50107]
[1778015445933,46.17,81609.81,0.01,0.0062,1e-05,0.50188]
[1778015447950,46.17,81617.17,0.01,0.0063,1e-05,0.50894]
[1778015453634,46.17,81617.15,0.01,0.0063,1e-05,0.50892]
[1778015459024,46.17,81617.11,0.01,0.0063,1e-05,0.50888]
[1778015464060,46.17,81615.14,0.01,0.00627,1e-05,0.50698]
[1778015469095,46.17,81614.35,0.01,0.00626,1e-05,0.50622]
[1778015474130,46.17,81614.46,0.01,0.00626,1e-05,0.50633]
[1778015479165,46.17,81612.35,0.01,0.00623,1e-05,0.50431]
[1778015483299,46.17,81612.79,0.01,0.00624,1e-05,0.50473]
[1778015483389,46.17,81611.41,0.01,0.00622,1e-05,0.50341]
[1778015489235,46.17,81612.38,0.01,0.00623,1e-05,0.50433]
[1778015491555,46.17,81612.38,0.01,0.00623,1e-05,0.50433]
[1778015491657,46.17,81612.41,0.01,0.0062,1e-05,0.50154]
[1778015495913,46.17,81612.46,0.01,0.0062,1e-05,0.50158]
[1778015495996,46.17,81625.86,0.01,0.00638,1e-05,0.51451]
[1778015497186,46.17,81625.86,0.01,0.00638,1e-05,0.51451]
[1778015497291,46.17,81626.06,0.01,0.00638,1e-05,0.5147]
[1778015502326,46.17,81630.39,0.01,0.00644,1e-05,0.51894]
[1778015507361,46.17,81631.12,0.01,0.00645,1e-05,0.51966]
[1778015512396,46.17,81629.2,0.01,0.00642,1e-05,0.51777]
[1778015515714,46.17,81629.93,0.01,0.00643,1e-05,0.51849]
[1778015515810,46.17,81629.69,0.01,0.00643,1e-05,0.51825]
[1778015519775,46.17,81629.38,0.01,0.00643,1e-05,0.51795]
[1778015519876,46.17,81631.35,0.01,0.00645,1e-05,0.51988]
[1778015521803,46.17,81631.35,0.01,0.00645,1e-05,0.51988]
[1778015521904,46.17,81631.25,0.01,0.00645,1e-05,0.51978]
[1778015522904,46.17,81631.25,0.01,0.00645,1e-05,0.51978]
[1778015522995,46.17,81618.71,0.01,0.00628,1e-05,0.50758]
[1778015528510,46.17,81615.6,0.01,0.00624,1e-05,0.50459]
[1778015533545,46.17,81616.29,0.01,0.00625,1e-05,0.50525]
[1778015538580,46.17,81612.78,0.01,0.0062,1e-05,0.50189]
[1778015543620,46.17,81612.41,0.01,0.0062,1e-05,0.50154]
[1778015545630,46.17,81642.22,0.01,0.0066,1e-05,0.53066]
[1778015550666,46.17,81645.28,0.01,0.00665,1e-05,0.53373]
[1778015555700,46.17,81649.65,0.01,0.00667,1e-05,0.53517]
[1778015560738,46.17,81649.06,0.01,0.00666,1e-05,0.53457]
[1778015564764,46.17,81638.23,0.01,0.00651,1e-05,0.52376]
[1778015569799,46.17,81636.71,0.01,0.00649,1e-05,0.52226]
[1778015573659,46.17,81637.04,0.01,0.0065,1e-05,0.52258]
[1778015573827,46.17,81637.58,0.01,0.0065,1e-05,0.52312]
[1778015578863,46.17,81639.49,0.01,0.00653,1e-05,0.52501]
[1778015581890,46.17,81623.45,0.01,0.00631,1e-05,0.5093]
[1778015582257,46.17,81623.45,0.01,0.00631,1e-05,0.5093]
[1778015582893,46.17,81604.16,0.01,0.00606,1e-05,0.49093]
[1778015587928,46.17,81597.25,0.01,0.00597,1e-05,0.48449]
[1778015592964,46.17,81596.71,0.01,0.00596,1e-05,0.48399]
[1778015597998,46.17,81591.12,0.01,0.00589,1e-05,0.47883]
[1778015603074,46.17,81594.25,0.01,0.00593,1e-05,0.48171]
[1778015608109,46.17,81593.51,0.01,0.00592,1e-05,0.48103]
[1778015613161,46.17,81591.03,0.01,0.00586,1e-05,0.47602]
[1778015618195,46.17,81595.36,0.01,0.00591,1e-05,0.47999]
[1778015623230,46.17,81593.43,0.01,0.00589,1e-05,0.47822]
[1778015627259,46.17,81584.14,0.01,0.00577,1e-05,0.46975]
[1778015628284,46.17,81591.54,0.01,0.00586,1e-05,0.47649]
[1778015633304,46.17,81593.94,0.01,0.00589,1e-05,0.47869]
[1778015635567,46.17,81592.39,0.01,0.00587,1e-05,0.47726]
[1778015635668,46.17,81591.97,0.01,0.00587,1e-05,0.47688]
[1778015636376,46.17,81591.97,0.01,0.00587,1e-05,0.47688]
[1778015636478,46.17,81593.65,0.01,0.00589,1e-05,0.47842]
[1778015637877,46.17,81593.65,0.01,0.00589,1e-05,0.47842]
[1778015637980,46.17,81594.16,0.01,0.0059,1e-05,0.47889]
[1778015643374,46.17,81595.36,0.01,0.00591,1e-05,0.47999]
[1778015648409,46.17,81595.42,0.01,0.00591,1e-05,0.48005]
[1778015653443,46.17,81595.77,0.01,0.00592,1e-05,0.48037]
[1778015659486,46.17,81595.04,0.01,0.00591,1e-05,0.4797]
[1778015665113,46.17,81591.97,0.01,0.00587,1e-05,0.47688]
[1778015670562,46.17,81590.81,0.01,0.00585,1e-05,0.47582]
[1778015675598,46.17,81590.5,0.01,0.00582,1e-05,0.47282]
[1778015680633,46.17,81587.7,0.01,0.00578,1e-05,0.47027]
[1778015685668,46.17,81586.85,0.01,0.00577,1e-05,0.4695]
[1778015690706,46.17,81584.36,0.01,0.00574,1e-05,0.46726]
[1778015692717,46.17,81576.67,0.01,0.00565,1e-05,0.46037]
[1778015697752,46.17,81576.25,0.01,0.00564,1e-05,0.46]
[1778015699766,46.17,81565.64,0.01,0.00551,1e-05,0.45065]
[1778015700772,46.17,81549.47,0.01,0.00532,1e-05,0.4367]
[1778015705807,46.17,81543.77,0.01,0.00526,1e-05,0.43188]
[1778015707828,46.17,81564.61,0.01,0.0055,1e-05,0.44975]
[1778015712862,46.17,81567.06,0.01,0.00553,1e-05,0.45189]
[1778015716892,46.17,81581.13,0.01,0.0057,1e-05,0.46436]
[1778015721930,46.17,81581.51,0.01,0.00571,1e-05,0.4647]
[1778015727972,46.17,81583.35,0.01,0.00573,1e-05,0.46635]
[1778015733007,46.17,81581.98,0.01,0.00568,1e-05,0.46244]
[1778015738043,46.17,81581.56,0.01,0.00567,1e-05,0.46206]
[1778015741064,46.17,81590.89,0.01,0.00579,1e-05,0.47046]
[1778015746099,46.17,81591.45,0.01,0.0058,1e-05,0.47097]
[1778015751149,46.17,81593.81,0.01,0.00583,1e-05,0.47311]
[1778015756180,46.17,81599.53,0.01,0.0059,1e-05,0.47835]
[1778015761207,46.17,81608.93,0.01,0.00602,1e-05,0.48705]
[1778015766241,46.17,81609.47,0.01,0.00603,1e-05,0.48756]
[1778015771276,46.17,81607.75,0.01,0.006,1e-05,0.48595]
[1778015776311,46.17,81599.03,0.01,0.00589,1e-05,0.47789]
[1778015781349,46.17,81594.66,0.01,0.00584,1e-05,0.47389]
[1778015786386,46.17,81588.4,0.01,0.00576,1e-05,0.46821]
[1778015787391,46.17,81576.43,0.01,0.00561,1e-05,0.4575]
[1778015788400,46.17,81569.35,0.01,0.00553,1e-05,0.45127]
[1778015792424,46.17,81583.21,0.01,0.00566,1e-05,0.46086]
[1778015799475,46.17,81586.86,0.01,0.00571,1e-05,0.46413]
[1778015804509,46.17,81585.04,0.01,0.00568,1e-05,0.4625]
[1778015809548,46.17,81584.41,0.01,0.00568,1e-05,0.46193]
[1778015814590,46.17,81582.07,0.01,0.00565,1e-05,0.45985]
[1778015819625,46.17,81582.14,0.01,0.00565,1e-05,0.45991]
[1778015824661,46.17,81578.57,0.01,0.00561,1e-05,0.45674]
[1778015829695,46.17,81572.8,0.01,0.00554,1e-05,0.45166]
[1778015834730,46.17,81570.95,0.01,0.00551,1e-05,0.45004]
[1778015839765,46.17,81564.66,0.01,0.00544,1e-05,0.44457]
[1778015844801,46.17,81559.22,0.01,0.00537,1e-05,0.43989]
[1778015849834,46.17,81555.67,0.01,0.00533,1e-05,0.43685]
[1778015854869,46.17,81553.57,0.01,0.00528,1e-05,0.43251]
[1778015858899,46.17,81572.96,0.01,0.00551,1e-05,0.44917]
[1778015863934,46.17,81566.46,0.01,0.00543,1e-05,0.44353]
[1778015866955,46.17,81555.26,0.01,0.0053,1e-05,0.43394]
[1778015871990,46.17,81547.38,0.01,0.00521,1e-05,0.4273]
[1778015877026,46.17,81543.32,0.01,0.00516,1e-05,0.42391]
[1778015882062,46.17,81542.57,0.01,0.00515,1e-05,0.42329]
[1778015887096,46.17,81539.31,0.01,0.00512,1e-05,0.42059]
[1778015891124,46.17,81547.17,0.01,0.00521,1e-05,0.42713]
[1778015896159,46.17,81546.89,0.01,0.0052,1e-05,0.42689]
[1778015901194,46.17,81545.58,0.01,0.00519,1e-05,0.4258]
[1778015907238,46.17,81542.05,0.01,0.00515,1e-05,0.42286]
[1778015912274,46.17,81542.31,0.01,0.00512,1e-05,0.42057]
[1778015917308,46.17,81535.13,0.01,0.00504,1e-05,0.41467]
[1778015924356,46.17,81539.5,0.01,0.00509,1e-05,0.41825]
[1778015929393,46.17,81538.11,0.01,0.00507,1e-05,0.41711]
[1778015934430,46.17,81538.61,0.01,0.00508,1e-05,0.41752]
[1778015939461,46.17,81538.38,0.01,0.00508,1e-05,0.41733]
[1778015947107,46.17,81537.99,0.01,0.00507,1e-05,0.41701]
[1778015952553,46.17,81539.52,0.01,0.00509,1e-05,0.41827]
[1778015957588,46.17,81545.82,0.01,0.00516,1e-05,0.42348]
[1778015962623,46.17,81541.73,0.01,0.00511,1e-05,0.42009]
[1778015968666,46.17,81541.23,0.01,0.00511,1e-05,0.41968]
[1778015971685,46.17,81535.61,0.01,0.00502,1e-05,0.41258]
[1778015977318,46.17,81530.99,0.01,0.00497,1e-05,0.40884]
[1778015982764,46.17,81531.23,0.01,0.00497,1e-05,0.40903]
[1778015987804,46.17,81531.01,0.01,0.00497,1e-05,0.40886]
[1778015992834,46.17,81530.6,0.01,0.00496,1e-05,0.40852]
[1778015997458,46.17,81522.89,0.01,0.00488,1e-05,0.40234]
[1778016002905,46.17,81522.26,0.01,0.00487,1e-05,0.40184]
[1778016007939,46.17,81523.05,0.01,0.00488,1e-05,0.40247]
[1778016012976,46.17,81523.18,0.01,0.00488,1e-05,0.40257]
[1778016019017,46.17,81523.2,0.01,0.00488,1e-05,0.40259]
[1778016024052,46.17,81526.34,0.01,0.00491,1e-05,0.4051]
[1778016029088,46.17,81527.18,0.01,0.00492,1e-05,0.40577]
[1778016034122,46.17,81527.73,0.01,0.0049,1e-05,0.40377]
[1778016039157,46.17,81527.74,0.01,0.0049,1e-05,0.40378]
[1778016041171,46.17,81520.09,0.01,0.00482,1e-05,0.3977]
[1778016046206,46.17,81519.67,0.01,0.00481,1e-05,0.39737]
[1778016051241,46.17,81519.91,0.01,0.00482,1e-05,0.39756]
[1778016056276,46.17,81523.17,0.01,0.00485,1e-05,0.40014]
[1778016061312,46.17,81523.14,0.01,0.00485,1e-05,0.40012]
[1778016066346,46.17,81521.49,0.01,0.00483,1e-05,0.39881]
[1778016071380,46.17,81520.42,0.01,0.00482,1e-05,0.39796]
[1778016076418,46.17,81515.67,0.01,0.00477,1e-05,0.39423]
[1778016081453,46.17,81515.46,0.01,0.00477,1e-05,0.39406]
[1778016086487,46.17,81513.57,0.01,0.00475,1e-05,0.39259]
[1778016091524,46.17,81530.63,0.01,0.0049,1e-05,0.40365]
[1778016092529,46.17,81538.29,0.01,0.00499,1e-05,0.40982]
[1778016097564,46.17,81539.1,0.01,0.005,1e-05,0.41048]
[1778016103605,46.17,81539.43,0.01,0.005,1e-05,0.41075]
[1778016108643,46.17,81540.38,0.01,0.00501,1e-05,0.41152]
[1778016112672,46.17,81547.52,0.01,0.00509,1e-05,0.41736]
[1778016118303,46.17,81546.35,0.01,0.00508,1e-05,0.41639]
[1778016123749,46.17,81546.34,0.01,0.00508,1e-05,0.41639]
[1778016126613,46.17,81545.68,0.01,0.00507,1e-05,0.41584]
[1778016127512,46.17,81545.12,0.01,0.00506,1e-05,0.41539]
[1778016129790,46.17,81533.83,0.01,0.00494,1e-05,0.40622]
[1778016135422,46.17,81531.77,0.01,0.00492,1e-05,0.40457]
[1778016140868,46.17,81530.1,0.01,0.0049,1e-05,0.40323]
[1778016145902,46.17,81526.83,0.01,0.00486,1e-05,0.40063]
[1778016150938,46.17,81525.37,0.01,0.00485,1e-05,0.39947]
[1778016155972,46.17,81523.0,0.01,0.00479,1e-05,0.39518]
[1778016159006,46.17,81552.82,0.01,0.00512,1e-05,0.41922]
[1778016164043,46.17,81552.9,0.01,0.00512,1e-05,0.41929]
[1778016169078,46.17,81552.49,0.01,0.00512,1e-05,0.41895]
[1778016174115,46.17,81550.02,0.01,0.00509,1e-05,0.41691]
[1778016180158,46.17,81549.92,0.01,0.00509,1e-05,0.41683]
[1778016186200,46.17,81549.78,0.01,0.00508,1e-05,0.41671]
[1778016191234,46.17,81547.74,0.01,0.00506,1e-05,0.41504]
[1778016196269,46.17,81548.38,0.01,0.00507,1e-05,0.41556]
[1778016202311,46.17,81548.7,0.01,0.00507,1e-05,0.41583]
[1778016207347,46.17,81548.73,0.01,0.00507,1e-05,0.41585]
[1778016212383,46.17,81549.13,0.01,0.00505,1e-05,0.41369]
[1778016217417,46.17,81550.34,0.01,0.00506,1e-05,0.41468]
[1778016222451,46.17,81548.34,0.01,0.00504,1e-05,0.41304]
[1778016227487,46.17,81546.26,0.01,0.00502,1e-05,0.41134]
[1778016230508,46.17,81537.01,0.01,0.00491,1e-05,0.40388]
[1778016235543,46.17,81531.62,0.01,0.00486,1e-05,0.39958]
[1778016240578,46.17,81526.66,0.01,0.0048,1e-05,0.39565]
[1778016245613,46.17,81527.17,0.01,0.00481,1e-05,0.39606]
[1778016249641,46.17,81535.78,0.01,0.0049,1e-05,0.40289]
[1778016254675,46.17,81534.7,0.01,0.00489,1e-05,0.40203]
[1778016259711,46.17,81536.41,0.01,0.00491,1e-05,0.4034]
[1778016264745,46.17,81535.34,0.01,0.0049,1e-05,0.40254]
[1778016269781,46.17,81532.77,0.01,0.00487,1e-05,0.40049]
[1778016276830,46.17,81532.71,0.01,0.00484,1e-05,0.39801]
[1778016281865,46.17,81533.64,0.01,0.00485,1e-05,0.39875]
[1778016286899,46.17,81535.81,0.01,0.00487,1e-05,0.40048]
[1778016291934,46.17,81537.5,0.01,0.00489,1e-05,0.40182]
[1778016296969,46.17,81538.11,0.01,0.0049,1e-05,0.40231]
[1778016302004,46.17,81539.29,0.01,0.00491,1e-05,0.40325]
[1778016307040,46.17,81540.02,0.01,0.00492,1e-05,0.40384]
[1778016310061,46.17,81547.8,0.01,0.005,1e-05,0.41012]
[1778016315112,46.17,81549.77,0.01,0.00503,1e-05,0.41172]
[1778016316116,46.17,81559.0,0.01,0.00513,1e-05,0.4193]
[1778016317124,46.17,81573.78,0.01,0.0053,1e-05,0.43168]
[1778016320144,46.17,81580.84,0.01,0.00538,1e-05,0.4377]
[1778016326186,46.17,81573.75,0.01,0.0053,1e-05,0.43166]
[1778016331220,46.17,81574.07,0.01,0.00527,1e-05,0.42936]
[1778016337262,46.17,81574.6,0.01,0.00528,1e-05,0.4298]
[1778016342297,46.17,81575.12,0.01,0.00528,1e-05,0.43024]
[1778016347333,46.17,81573.32,0.01,0.00526,1e-05,0.42872]
[1778016352368,46.17,81572.84,0.01,0.00526,1e-05,0.42832]
[1778016357403,46.17,81575.43,0.01,0.00529,1e-05,0.43051]
[1778016362438,46.17,81572.62,0.01,0.00525,1e-05,0.42813]
[1778016363445,46.17,81559.29,0.01,0.0051,1e-05,0.41702]
[1778016368479,46.17,81557.88,0.01,0.00509,1e-05,0.41586]
[1778016374525,46.17,81555.61,0.01,0.00506,1e-05,0.414]
[1778016379556,46.17,81554.52,0.01,0.00505,1e-05,0.41311]
[1778016384592,46.17,81549.44,0.01,0.00499,1e-05,0.40897]
[1778016389626,46.17,81545.11,0.01,0.00494,1e-05,0.40547]
[1778016394663,46.17,81541.76,0.01,0.00488,1e-05,0.40034]
[1778016401710,46.17,81539.72,0.01,0.00486,1e-05,0.39872]
[1778016406747,46.17,81532.22,0.01,0.00478,1e-05,0.3928]
[1778016411784,46.17,81532.2,0.01,0.00478,1e-05,0.39278]
[1778016416821,46.17,81532.67,0.01,0.00478,1e-05,0.39315]
[1778016422863,46.17,81533.14,0.01,0.00479,1e-05,0.39352]
[1778016427898,46.17,81533.59,0.01,0.00479,1e-05,0.39387]
[1778016432933,46.17,81533.77,0.01,0.00479,1e-05,0.39401]
[1778016436309,46.17,81533.93,0.01,0.00479,1e-05,0.39414]
[1778016436755,46.17,81533.93,0.01,0.00479,1e-05,0.39414]
[1778016440990,46.17,81545.63,0.01,0.00492,1e-05,0.40343]
[1778016447032,46.17,81545.78,0.01,0.00492,1e-05,0.40355]
[1778016452070,46.17,81546.78,0.01,0.0049,1e-05,0.4019]
[1778016457102,46.17,81547.03,0.01,0.00491,1e-05,0.4021]
[1778016462136,46.17,81544.35,0.01,0.00488,1e-05,0.39996]
[1778016467172,46.17,81546.39,0.01,0.0049,1e-05,0.40159]
[1778016472207,46.17,81546.17,0.01,0.0049,1e-05,0.40141]
[1778016478248,46.17,81546.03,0.01,0.0049,1e-05,0.4013]
[1778016483291,46.17,81546.34,0.01,0.0049,1e-05,0.40155]
[1778016488318,46.17,81539.32,0.01,0.00482,1e-05,0.39597]
[1778016493354,46.17,81534.63,0.01,0.00477,1e-05,0.39228]
[1778016494934,46.17,81518.7,0.01,0.00461,1e-05,0.37996]
[1778016500402,46.17,81516.63,0.01,0.00459,1e-05,0.37839]
[1778016505437,46.17,81516.39,0.01,0.00458,1e-05,0.3782]
[1778016510478,46.17,81516.56,0.01,0.00458,1e-05,0.37833]
[1778016511480,46.17,81509.2,0.01,0.00448,1e-05,0.37046]
[1778016512487,46.17,81501.9,0.01,0.00441,1e-05,0.36504]
[1778016517521,46.17,81496.26,0.01,0.00435,1e-05,0.3609]
[1778016520543,46.17,81488.45,0.01,0.00428,1e-05,0.35523]
[1778016524571,46.17,81481.24,0.01,0.00421,1e-05,0.35007]
[1778016529606,46.17,81477.15,0.01,0.00417,1e-05,0.34717]
[1778016534648,46.17,81482.69,0.01,0.00422,1e-05,0.3511]
[1778016539676,46.17,81478.11,0.01,0.00418,1e-05,0.34784]
[1778016544718,46.17,81474.27,0.01,0.00414,1e-05,0.34513]
[1778016551760,46.17,81473.66,0.01,0.00414,1e-05,0.34471]
[1778016556794,46.17,81469.74,0.01,0.0041,1e-05,0.34196]
[1778016561835,46.17,81462.46,0.01,0.00403,1e-05,0.33691]
[1778016566870,46.17,81461.58,0.01,0.00403,1e-05,0.33631]
[1778016571907,46.17,81461.26,0.01,0.004,1e-05,0.33394]
[1778016572912,46.17,81448.14,0.01,0.00388,1e-05,0.32507]
[1778016573919,46.17,81439.06,0.01,0.0038,1e-05,0.31904]
[1778016574926,46.17,81430.12,0.01,0.00372,1e-05,0.31321]
[1778016576943,46.17,81418.6,0.01,0.00363,1e-05,0.30582]
[1778016581979,46.17,81415.06,0.01,0.0036,1e-05,0.30358]
[1778016587013,46.17,81416.14,0.01,0.00361,1e-05,0.30426]
[1778016592048,46.17,81419.91,0.01,0.00364,1e-05,0.30665]
[1778016597084,46.17,81423.87,0.01,0.00367,1e-05,0.30918]
[1778016598091,46.17,81432.4,0.01,0.00374,1e-05,0.31469]
[1778016603129,46.17,81426.26,0.01,0.00369,1e-05,0.31071]
[1778016606161,46.17,81415.67,0.01,0.0036,1e-05,0.30396]
[1778016611183,46.17,81411.75,0.01,0.00357,1e-05,0.3015]
[1778016616217,46.17,81412.68,0.01,0.00358,1e-05,0.30208]
[1778016621256,46.17,81408.43,0.01,0.00354,1e-05,0.29942]
[1778016623268,46.17,81400.22,0.01,0.00348,1e-05,0.29434]
[1778016628306,46.17,81380.88,0.01,0.00332,1e-05,0.28267]
[1778016629310,46.17,81368.7,0.01,0.00323,1e-05,0.27552]
[1778016634345,46.17,81380.28,0.01,0.0033,1e-05,0.28043]
[1778016639380,46.17,81381.13,0.01,0.0033,1e-05,0.28093]
[1778016644415,46.17,81382.29,0.01,0.00331,1e-05,0.28162]
[1778016648011,46.17,81390.01,0.01,0.00337,1e-05,0.28622]
[1778016653483,46.17,81390.63,0.01,0.00338,1e-05,0.28659]
[1778016658080,46.17,81398.0,0.01,0.00344,1e-05,0.29105]
[1778016663552,46.17,81396.69,0.01,0.00343,1e-05,0.29025]
[1778016664558,46.17,81388.39,0.01,0.00336,1e-05,0.28525]
[1778016666576,46.17,81381.32,0.01,0.00331,1e-05,0.28104]
[1778016671608,46.17,81383.27,0.01,0.00332,1e-05,0.2822]
[1778016674630,46.17,81373.89,0.01,0.00325,1e-05,0.27669]
[1778016679665,46.17,81370.21,0.01,0.00322,1e-05,0.27455]
[1778016684700,46.17,81369.74,0.01,0.00322,1e-05,0.27428]
[1778016689735,46.17,81365.49,0.01,0.00319,1e-05,0.27183]
[1778016694769,46.17,81365.9,0.01,0.00317,1e-05,0.27023]
[1778016699805,46.17,81359.54,0.01,0.00312,1e-05,0.26662]
[1778016704840,46.17,81360.36,0.01,0.00313,1e-05,0.26708]
[1778016709875,46.17,81350.09,0.01,0.00305,1e-05,0.26133]
[1778016710883,46.17,81342.94,0.01,0.003,1e-05,0.25738]
[1778016715917,46.17,81347.51,0.01,0.00303,1e-05,0.2599]
[1778016720952,46.17,81351.67,0.01,0.00306,1e-05,0.2622]
[1778016725987,46.17,81349.03,0.01,0.00304,1e-05,0.26074]
[1778016729010,46.17,81356.76,0.01,0.0031,1e-05,0.26505]
[1778016734046,46.17,81361.88,0.01,0.00314,1e-05,0.26794]
[1778016737066,46.17,81369.92,0.01,0.0032,1e-05,0.27254]
[1778016744114,46.17,81371.75,0.01,0.00321,1e-05,0.27359]
[1778016749150,46.17,81372.87,0.01,0.00322,1e-05,0.27424]
[1778016754186,46.17,81376.39,0.01,0.00322,1e-05,0.27443]
[1778016759221,46.17,81368.88,0.01,0.00317,1e-05,0.27011]
[1778016766270,46.17,81369.2,0.01,0.00317,1e-05,0.27029]
[1778016771304,46.17,81361.16,0.01,0.00311,1e-05,0.26572]
[1778016776340,46.17,81354.93,0.01,0.00307,1e-05,0.26223]
[1778016780370,46.17,81347.85,0.01,0.00302,1e-05,0.25831]
[1778016785406,46.17,81341.14,0.01,0.00297,1e-05,0.25465]
[1778016787420,46.17,81330.96,0.01,0.0029,1e-05,0.24917]
[1778016788998,46.17,81314.24,0.01,0.00279,1e-05,0.24039]
[1778016794470,46.17,81320.12,0.01,0.00283,1e-05,0.24345]
[1778016799505,46.17,81313.71,0.01,0.00278,1e-05,0.24012]
[1778016804546,46.17,81307.56,0.01,0.00274,1e-05,0.23696]
[1778016805985,46.17,81300.45,0.01,0.0027,1e-05,0.23335]
[1778016811598,46.17,81295.52,0.01,0.00265,1e-05,0.22926]
[1778016816632,46.17,81290.65,0.01,0.00262,1e-05,0.22686]
[1778016821672,46.17,81297.11,0.01,0.00266,1e-05,0.23005]
[1778016823684,46.17,81304.5,0.01,0.0027,1e-05,0.23376]
[1778016827712,46.17,81313.16,0.01,0.00276,1e-05,0.23817]
[1778016832748,46.17,81310.43,0.01,0.00274,1e-05,0.23677]
[1778016837782,46.17,81312.02,0.01,0.00275,1e-05,0.23758]
[1778016842818,46.17,81311.93,0.01,0.00275,1e-05,0.23754]
[1778016847853,46.17,81306.86,0.01,0.00272,1e-05,0.23495]
[1778016849418,46.17,81299.57,0.01,0.00267,1e-05,0.23128]
[1778016855911,46.17,81297.79,0.01,0.00266,1e-05,0.23039]
[1778016857922,46.17,81309.24,0.01,0.00273,1e-05,0.23616]
[1778016862957,46.17,81308.19,0.01,0.00273,1e-05,0.23563]
[1778016867993,46.17,81307.54,0.01,0.00272,1e-05,0.2353]
[1778016873029,46.17,81290.22,0.01,0.0026,1e-05,0.22505]
[1778016874035,46.17,81283.05,0.01,0.00255,1e-05,0.22157]
[1778016879070,46.17,81281.19,0.01,0.00254,1e-05,0.22067]
[1778016880076,46.17,81272.71,0.01,0.00249,1e-05,0.21663]
[1778016885112,46.17,81268.84,0.01,0.00247,1e-05,0.21481]
[1778016890149,46.17,81269.94,0.01,0.00247,1e-05,0.21532]
[1778016895181,46.17,81266.65,0.01,0.00245,1e-05,0.21378]
[1778016900216,46.17,81267.75,0.01,0.00246,1e-05,0.2143]
[1778016905252,46.17,81268.96,0.01,0.00247,1e-05,0.21486]
[1778016910317,46.17,81268.21,0.01,0.00246,1e-05,0.21451]
[1778016915323,46.17,81274.25,0.01,0.0025,1e-05,0.21736]
[1778016916331,46.17,81282.51,0.01,0.00255,1e-05,0.22131]
[1778016921365,46.17,81285.74,0.01,0.00257,1e-05,0.22287]
[1778016926401,46.17,81293.96,0.01,0.00262,1e-05,0.22688]
[1778016931435,46.17,81295.51,0.01,0.00261,1e-05,0.22604]
[1778016936471,46.17,81294.38,0.01,0.0026,1e-05,0.22549]
[1778016941505,46.17,81292.66,0.01,0.00259,1e-05,0.22465]
[1778016946539,46.17,81292.89,0.01,0.00259,1e-05,0.22476]
[1778016951575,46.17,81291.53,0.01,0.00259,1e-05,0.22409]
[1778016956610,46.17,81291.74,0.01,0.00259,1e-05,0.2242]
[1778016961646,46.17,81291.24,0.01,0.00258,1e-05,0.22395]
[1778016967691,46.17,81290.27,0.01,0.00258,1e-05,0.22348]
[1778016972723,46.17,81291.01,0.01,0.00258,1e-05,0.22384]
[1778016978766,46.17,81291.44,0.01,0.00258,1e-05,0.22405]
[1778016983801,46.17,81284.02,0.01,0.00254,1e-05,0.22046]
[1778016990415,46.17,81281.98,0.01,0.00253,1e-05,0.21948]
[1778016995885,46.17,81281.27,0.01,0.00251,1e-05,0.21758]
[1778017000485,46.17,81301.23,0.01,0.00263,1e-05,0.22725]
[1778017003940,46.17,81309.78,0.01,0.00268,1e-05,0.2315]
[1778017008975,46.17,81314.07,0.01,0.00271,1e-05,0.23366]
[1778017011997,46.17,81321.83,0.01,0.00276,1e-05,0.23762]
[1778017015018,46.17,81329.62,0.01,0.00281,1e-05,0.24164]
[1778017020625,46.17,81336.46,0.01,0.00286,1e-05,0.24523]
[1778017026095,46.17,81334.66,0.01,0.00285,1e-05,0.24428]
[1778017031130,46.17,81340.48,0.01,0.00289,1e-05,0.24735]
[1778017035161,46.17,81351.98,0.01,0.00296,1e-05,0.25353]
[1778017036165,46.17,81360.69,0.01,0.00303,1e-05,0.25829]
[1778017038179,46.17,81353.51,0.01,0.00298,1e-05,0.25436]
[1778017041199,46.17,81363.15,0.01,0.00304,1e-05,0.25965]
[1778017046234,46.17,81361.55,0.01,0.00303,1e-05,0.25877]
[1778017051272,46.17,81368.75,0.01,0.00306,1e-05,0.26097]
[1778017054291,46.17,81378.94,0.01,0.00314,1e-05,0.2667]
[1778017058319,46.17,81370.99,0.01,0.00308,1e-05,0.26222]
[1778017063353,46.17,81373.15,0.01,0.0031,1e-05,0.26343]
[1778017068389,46.17,81373.11,0.01,0.0031,1e-05,0.26341]
[1778017073427,46.17,81377.35,0.01,0.00313,1e-05,0.2658]
[1778017077452,46.17,81389.61,0.01,0.00322,1e-05,0.27281]
[1778017081480,46.17,81398.14,0.01,0.00328,1e-05,0.27778]
[1778017082487,46.17,81381.68,0.01,0.00316,1e-05,0.26825]
[1778017087521,46.17,81377.88,0.01,0.00313,1e-05,0.2661]
[1778017092556,46.17,81378.29,0.01,0.00313,1e-05,0.26633]
[1778017097592,46.17,81378.95,0.01,0.00314,1e-05,0.2667]
[1778017102626,46.17,81379.45,0.01,0.00314,1e-05,0.26699]
[1778017107662,46.17,81384.52,0.01,0.00318,1e-05,0.26988]
[1778017113704,46.17,81384.99,0.01,0.00316,1e-05,0.26831]
[1778017118740,46.17,81385.38,0.01,0.00316,1e-05,0.26853]
[1778017123774,46.17,81389.62,0.01,0.0032,1e-05,0.27096]
[1778017126799,46.17,81397.9,0.01,0.00326,1e-05,0.27576]
[1778017127803,46.17,81410.54,0.01,0.00336,1e-05,0.28323]
[1778017131514,46.17,81417.86,0.01,0.00341,1e-05,0.28763]
[1778017133845,46.17,81408.7,0.01,0.00334,1e-05,0.28213]
[1778017138880,46.17,81408.02,0.01,0.00334,1e-05,0.28173]
[1778017143915,46.17,81405.44,0.01,0.00332,1e-05,0.28019]
[1778017147944,46.17,81396.09,0.01,0.00324,1e-05,0.2747]
[1778017151654,46.17,81384.26,0.01,0.00316,1e-05,0.26789]
[1778017157009,46.17,81382.98,0.01,0.00315,1e-05,0.26716]
[1778017162044,46.17,81382.9,0.01,0.00315,1e-05,0.26712]
[1778017167080,46.17,81388.68,0.01,0.00319,1e-05,0.27042]
[1778017172114,46.17,81388.53,0.01,0.00317,1e-05,0.26849]
[1778017177150,46.17,81386.15,0.01,0.00315,1e-05,0.26713]
[1778017182184,46.17,81384.82,0.01,0.00314,1e-05,0.26638]
[1778017184200,46.17,81377.55,0.01,0.00309,1e-05,0.26228]
[1778017189236,46.17,81376.69,0.01,0.00308,1e-05,0.2618]
[1778017195276,46.17,81375.71,0.01,0.00307,1e-05,0.26125]
[1778017200322,46.17,81375.67,0.01,0.00307,1e-05,0.26123]
[1778017201324,46.17,81368.17,0.01,0.00302,1e-05,0.25707]
[1778017202331,46.17,81345.1,0.01,0.00286,1e-05,0.24465]
[1778017203338,46.17,81336.8,0.01,0.0028,1e-05,0.24031]
[1778017204344,46.17,81349.54,0.01,0.00289,1e-05,0.247]
[1778017205352,46.17,81357.97,0.01,0.00295,1e-05,0.25151]
[1778017210385,46.17,81359.91,0.01,0.00296,1e-05,0.25256]
[1778017215421,46.17,81361.94,0.01,0.00297,1e-05,0.25367]
[1778017219449,46.17,81369.38,0.01,0.00303,1e-05,0.25774]
[1778017224484,46.17,81373.52,0.01,0.00306,1e-05,0.26003]
[1778017225492,46.17,81354.19,0.01,0.00292,1e-05,0.24948]
[1778017230527,46.17,81350.39,0.01,0.00289,1e-05,0.24745]
[1778017231535,46.17,81342.79,0.01,0.00282,1e-05,0.24173]
[1778017232548,46.17,81335.36,0.01,0.00277,1e-05,0.23788]
[1778017237577,46.17,81333.44,0.01,0.00276,1e-05,0.23689]
[1778017242612,46.17,81328.34,0.01,0.00273,1e-05,0.23429]
[1778017247648,46.17,81321.08,0.01,0.00268,1e-05,0.23062]
[1778017252682,46.17,81314.9,0.01,0.00264,1e-05,0.22754]
[1778017258725,46.17,81312.93,0.01,0.00263,1e-05,0.22657]
[1778017263760,46.17,81313.94,0.01,0.00263,1e-05,0.22707]
[1778017265774,46.17,81321.7,0.01,0.00268,1e-05,0.23093]
[1778017267789,46.17,81329.86,0.01,0.00274,1e-05,0.23506]
[1778017271816,46.17,81340.31,0.01,0.00281,1e-05,0.24044]
[1778017276856,46.17,81346.15,0.01,0.00285,1e-05,0.24349]
[1778017281891,46.17,81348.7,0.01,0.00286,1e-05,0.24483]
[1778017286926,46.17,81348.99,0.01,0.00286,1e-05,0.24499]
[1778017292649,46.17,81347.74,0.01,0.00284,1e-05,0.24262]
[1778017295990,46.17,81336.38,0.01,0.00276,1e-05,0.23673]
[1778017301027,46.17,81333.36,0.01,0.00274,1e-05,0.23518]
[1778017306062,46.17,81332.95,0.01,0.00274,1e-05,0.23497]
[1778017311099,46.17,81333.16,0.01,0.00274,1e-05,0.23508]
[1778017316133,46.17,81332.32,0.01,0.00273,1e-05,0.23465]
[1778017321167,46.17,81332.58,0.01,0.00274,1e-05,0.23478]
[1778017326203,46.17,81332.05,0.01,0.00273,1e-05,0.23451]
[1778017331237,46.17,81328.63,0.01,0.00271,1e-05,0.23278]
[1778017336272,46.17,81329.24,0.01,0.00271,1e-05,0.23309]
[1778017341307,46.17,81328.09,0.01,0.00271,1e-05,0.23251]
[1778017346342,46.17,81341.3,0.01,0.00279,1e-05,0.23926]
[1778017351379,46.17,81347.75,0.01,0.00282,1e-05,0.24092]
[1778017356414,46.17,81350.32,0.01,0.00283,1e-05,0.24226]
[1778017360443,46.17,81363.67,0.01,0.00293,1e-05,0.24934]
[1778017362455,46.17,81348.19,0.01,0.00282,1e-05,0.24115]
[1778017368497,46.17,81346.22,0.01,0.00281,1e-05,0.24012]
[1778017375546,46.17,81345.66,0.01,0.0028,1e-05,0.23983]
[1778017380581,46.17,81344.1,0.01,0.00279,1e-05,0.23902]
[1778017384609,46.17,81323.33,0.01,0.00266,1e-05,0.22848]
[1778017389644,46.17,81317.99,0.01,0.00262,1e-05,0.22583]
[1778017393672,46.17,81308.52,0.01,0.00256,1e-05,0.22121]
[1778017398706,46.17,81313.87,0.01,0.0026,1e-05,0.22381]
[1778017400721,46.17,81325.81,0.01,0.00267,1e-05,0.22971]
[1778017405756,46.17,81326.85,0.01,0.00268,1e-05,0.23023]
[1778017409785,46.17,81334.32,0.01,0.00273,1e-05,0.234]
[1778017413813,46.17,81346.24,0.01,0.00279,1e-05,0.23844]
[1778017418849,46.17,81348.07,0.01,0.0028,1e-05,0.23939]
[1778017423885,46.17,81349.77,0.01,0.00281,1e-05,0.24027]
[1778017424891,46.17,81338.14,0.01,0.00273,1e-05,0.23428]
[1778017425897,46.17,81328.01,0.01,0.00267,1e-05,0.22918]
[1778017430933,46.17,81321.39,0.01,0.00263,1e-05,0.22589]
[1778017435967,46.17,81319.97,0.01,0.00262,1e-05,0.22519]
[1778017441002,46.17,81326.66,0.01,0.00266,1e-05,0.2285]
[1778017446036,46.17,81328.66,0.01,0.00267,1e-05,0.2295]
[1778017451072,46.17,81323.83,0.01,0.00264,1e-05,0.2271]
[1778017456106,46.17,81323.52,0.01,0.00264,1e-05,0.22694]
[1778017461141,46.17,81317.53,0.01,0.0026,1e-05,0.22399]
[1778017467184,46.17,81317.25,0.01,0.0026,1e-05,0.22385]
[1778017472218,46.17,81321.18,0.01,0.00261,1e-05,0.22417]
[1778017481282,46.17,81321.85,0.01,0.00261,1e-05,0.2245]
[1778017486317,46.17,81322.91,0.01,0.00262,1e-05,0.22502]
[1778017491351,46.17,81324.62,0.01,0.00263,1e-05,0.22586]
[1778017497396,46.17,81324.96,0.01,0.00263,1e-05,0.22603]
[1778017502431,46.17,81323.25,0.01,0.00262,1e-05,0.22519]
[1778017507466,46.17,81313.26,0.01,0.00256,1e-05,0.22032]
[1778017512501,46.17,81310.14,0.01,0.00254,1e-05,0.21881]
[1778017520557,46.17,81310.27,0.01,0.00254,1e-05,0.21887]
[1778017525593,46.17,81312.61,0.01,0.00255,1e-05,0.22]
[1778017529620,46.17,81322.55,0.01,0.00261,1e-05,0.22484]
[1778017534656,46.17,81334.65,0.01,0.00267,1e-05,0.22921]
[1778017537677,46.17,81346.1,0.01,0.00275,1e-05,0.235]
[1778017540699,46.17,81327.09,0.01,0.00263,1e-05,0.22546]
[1778017541705,46.17,81316.23,0.01,0.00256,1e-05,0.22016]
[1778017544726,46.17,81309.22,0.01,0.00251,1e-05,0.21679]
[1778017545734,46.17,81316.99,0.01,0.00256,1e-05,0.22053]
[1778017546741,46.17,81335.34,0.01,0.00268,1e-05,0.22956]
[1778017551776,46.17,81332.25,0.01,0.00266,1e-05,0.22802]
[1778017553790,46.17,81320.46,0.01,0.00258,1e-05,0.22221]
[1778017558830,46.17,81338.79,0.01,0.0027,1e-05,0.23129]
[1778017562857,46.17,81329.75,0.01,0.00264,1e-05,0.22677]
[1778017567893,46.17,81335.05,0.01,0.00268,1e-05,0.22941]
[1778017569910,46.17,81344.24,0.01,0.00274,1e-05,0.23405]
[1778017571920,46.17,81331.37,0.01,0.00265,1e-05,0.22758]
[1778017573934,46.17,81342.32,0.01,0.00272,1e-05,0.23308]
[1778017576955,46.17,81334.37,0.01,0.00267,1e-05,0.22907]
[1778017581990,46.17,81336.38,0.01,0.00268,1e-05,0.23008]
[1778017584006,46.17,81351.9,0.01,0.00279,1e-05,0.23798]
[1778017585014,46.17,81361.43,0.01,0.00285,1e-05,0.24295]
[1778017590046,46.17,81359.23,0.01,0.00284,1e-05,0.2418]
[1778017592061,46.17,81354.74,0.01,0.00279,1e-05,0.23776]
[1778017595091,46.17,81366.05,0.01,0.00286,1e-05,0.24367]
[1778017600119,46.17,81370.37,0.01,0.00289,1e-05,0.24596]
[1778017605153,46.17,81370.79,0.01,0.00289,1e-05,0.24618]
[1778017610190,46.17,81364.32,0.01,0.00285,1e-05,0.24276]
[1778017615222,46.17,81362.09,0.01,0.00284,1e-05,0.24158]
[1778017620257,46.17,81361.51,0.01,0.00283,1e-05,0.24128]
[1778017625293,46.17,81361.76,0.01,0.00283,1e-05,0.24141]
[1778017630328,46.17,81362.73,0.01,0.00284,1e-05,0.24192]
[1778017635363,46.17,81363.22,0.01,0.00284,1e-05,0.24218]
[1778017640397,46.17,81361.04,0.01,0.00283,1e-05,0.24103]
[1778017645440,46.17,81362.07,0.01,0.00283,1e-05,0.24157]
[1778017651475,46.17,81360.41,0.01,0.0028,1e-05,0.239]
[1778017652483,46.17,81369.75,0.01,0.00287,1e-05,0.24389]
[1778017653501,46.17,81378.6,0.01,0.00293,1e-05,0.24861]
[1778017655222,46.17,81393.94,0.01,0.00304,1e-05,0.25697]
[1778017660543,46.17,81394.57,0.01,0.00304,1e-05,0.25732]
[1778017665293,46.17,81385.33,0.01,0.00298,1e-05,0.25225]
[1778017670613,46.17,81383.44,0.01,0.00296,1e-05,0.25122]
[1778017672627,46.17,81392.14,0.01,0.00302,1e-05,0.25598]
[1778017674642,46.17,81399.18,0.01,0.00308,1e-05,0.25989]
[1778017678669,46.17,81392.03,0.01,0.00302,1e-05,0.25592]
[1778017683707,46.17,81388.87,0.01,0.003,1e-05,0.25418]
[1778017688740,46.17,81398.11,0.01,0.00307,1e-05,0.25929]
[1778017693775,46.17,81387.52,0.01,0.00299,1e-05,0.25344]
[1778017698810,46.17,81387.27,0.01,0.00299,1e-05,0.25331]
[1778017703844,46.17,81382.68,0.01,0.00296,1e-05,0.25081]
[1778017708880,46.17,81381.9,0.01,0.00295,1e-05,0.25039]
[1778017715930,46.17,81380.35,0.01,0.00292,1e-05,0.2478]
[1778017717943,46.17,81372.84,0.01,0.00287,1e-05,0.2438]
[1778017720965,46.17,81360.74,0.01,0.00279,1e-05,0.23747]
[1778017725999,46.17,81365.34,0.01,0.00282,1e-05,0.23986]
[1778017731038,46.17,81375.1,0.01,0.00288,1e-05,0.245]
[1778017736070,46.17,81373.61,0.01,0.00287,1e-05,0.24421]
[1778017741105,46.17,81371.03,0.01,0.00286,1e-05,0.24284]
[1778017746140,46.17,81372.55,0.01,0.00287,1e-05,0.24364]
[1778017751176,46.17,81376.43,0.01,0.00289,1e-05,0.2457]
[1778017756214,46.17,81370.45,0.01,0.00285,1e-05,0.24254]
[1778017761249,46.17,81368.93,0.01,0.00284,1e-05,0.24174]
[1778017766285,46.17,81374.53,0.01,0.00288,1e-05,0.24469]
[1778017771319,46.17,81382.09,0.01,0.00291,1e-05,0.24698]
[1778017776358,46.17,81380.89,0.01,0.0029,1e-05,0.24634]
[1778017781390,46.17,81382.46,0.01,0.00292,1e-05,0.24718]
[1778017786425,46.17,81382.45,0.01,0.00291,1e-05,0.24717]
[1778017791460,46.17,81382.23,0.01,0.00291,1e-05,0.24705]
[1778017796495,46.17,81381.81,0.01,0.00291,1e-05,0.24683]
[1778017801531,46.17,81386.53,0.01,0.00294,1e-05,0.24936]
[1778017806569,46.17,81389.03,0.01,0.00296,1e-05,0.25072]
[1778017809588,46.17,81397.07,0.01,0.00302,1e-05,0.25511]
[1778017814628,46.17,81404.45,0.01,0.00307,1e-05,0.2592]
[1778017816352,46.17,81412.66,0.01,0.00313,1e-05,0.26381]
[1778017819666,46.17,81403.11,0.01,0.00306,1e-05,0.25845]
[1778017822682,46.17,81394.57,0.01,0.003,1e-05,0.25373]
[1778017827718,46.17,81392.72,0.01,0.00299,1e-05,0.25272]
[1778017832751,46.17,81393.2,0.01,0.00297,1e-05,0.25121]
[1778017837786,46.17,81392.46,0.01,0.00296,1e-05,0.2508]
[1778017842823,46.17,81393.08,0.01,0.00297,1e-05,0.25114]
[1778017847858,46.17,81393.64,0.01,0.00297,1e-05,0.25144]
[1778017849872,46.17,81401.07,0.01,0.00303,1e-05,0.25551]
[1778017852894,46.17,81394.0,0.01,0.00298,1e-05,0.25164]
[1778017857928,46.17,81390.36,0.01,0.00295,1e-05,0.24967]
[1778017862962,46.17,81395.59,0.01,0.00299,1e-05,0.25251]
[1778017864980,46.17,81404.97,0.01,0.00305,1e-05,0.25767]
[1778017867998,46.17,81416.87,0.01,0.00314,1e-05,0.26435]
[1778017873033,46.17,81417.87,0.01,0.00315,1e-05,0.26492]
[1778017879075,46.17,81418.06,0.01,0.00315,1e-05,0.26503]
[1778017886125,46.17,81418.12,0.01,0.00315,1e-05,0.26506]
[1778017891159,46.17,81418.03,0.01,0.00313,1e-05,0.26317]
[1778017896194,46.17,81411.2,0.01,0.00308,1e-05,0.25932]
[1778017901229,46.17,81409.52,0.01,0.00307,1e-05,0.25839]
[1778017906265,46.17,81411.69,0.01,0.00308,1e-05,0.2596]
[1778017911299,46.17,81419.0,0.01,0.00314,1e-05,0.26372]
[1778017914323,46.17,81426.55,0.01,0.00319,1e-05,0.26803]
[1778017916337,46.17,81434.3,0.01,0.00325,1e-05,0.27251]
[1778017921372,46.17,81432.3,0.01,0.00324,1e-05,0.27135]
[1778017926407,46.17,81430.15,0.01,0.00322,1e-05,0.2701]
[1778017931442,46.17,81430.44,0.01,0.00322,1e-05,0.27027]
[1778017936477,46.17,81432.45,0.01,0.00324,1e-05,0.27144]
[1778017942519,46.17,81438.83,0.01,0.00329,1e-05,0.27517]
[1778017947554,46.17,81441.93,0.01,0.00331,1e-05,0.277]
[1778017952589,46.17,81437.75,0.01,0.00326,1e-05,0.27263]
[1778017957625,46.17,81437.51,0.01,0.00325,1e-05,0.27249]
[1778017962660,46.17,81425.08,0.01,0.00316,1e-05,0.26532]
[1778017967416,46.17,81417.83,0.01,0.00311,1e-05,0.26121]
[1778017972731,46.17,81427.96,0.01,0.00318,1e-05,0.26697]
[1778017977765,46.17,81433.67,0.01,0.00323,1e-05,0.27026]
[1778017982800,46.17,81438.11,0.01,0.00326,1e-05,0.27284]
[1778017984814,46.17,81429.56,0.01,0.00319,1e-05,0.26789]
[1778017988843,46.17,81422.34,0.01,0.00314,1e-05,0.26376]
[1778017993876,46.17,81422.17,0.01,0.00314,1e-05,0.26367]
[1778017999918,46.17,81416.78,0.01,0.0031,1e-05,0.26062]
[1778018004953,46.17,81421.35,0.01,0.00313,1e-05,0.2632]
[1778018012006,46.17,81423.43,0.01,0.00313,1e-05,0.26253]
[1778018014017,46.17,81430.61,0.01,0.00318,1e-05,0.26662]
[1778018015025,46.17,81438.73,0.01,0.00324,1e-05,0.27131]
[1778018020059,46.17,81440.81,0.01,0.00326,1e-05,0.27252]
[1778018025094,46.17,81445.81,0.01,0.0033,1e-05,0.27546]
[1778018031139,46.17,81444.91,0.01,0.00329,1e-05,0.27493]
[1778018033149,46.17,81452.39,0.01,0.00335,1e-05,0.27936]
[1778018038184,46.17,81457.44,0.01,0.00339,1e-05,0.28238]
[1778018043219,46.17,81453.56,0.01,0.00336,1e-05,0.28006]
[1778018046241,46.17,81446.63,0.01,0.0033,1e-05,0.27594]
[1778018050269,46.17,81456.34,0.01,0.00338,1e-05,0.28172]
[1778018053290,46.17,81465.26,0.01,0.00345,1e-05,0.28713]
[1778018058326,46.17,81463.46,0.01,0.00344,1e-05,0.28603]
[1778018063361,46.17,81460.93,0.01,0.00342,1e-05,0.28449]
[1778018068396,46.17,81456.61,0.01,0.00338,1e-05,0.28189]
[1778018073432,46.17,81451.36,0.01,0.00332,1e-05,0.27682]
[1778018078468,46.17,81451.37,0.01,0.00332,1e-05,0.27682]
[1778018083502,46.17,81453.11,0.01,0.00333,1e-05,0.27785]
[1778018088538,46.17,81453.01,0.01,0.00333,1e-05,0.27779]
[1778018093579,46.17,81453.73,0.01,0.00334,1e-05,0.27822]
[1778018098613,46.17,81452.88,0.01,0.00333,1e-05,0.27772]
[1778018103648,46.17,81455.53,0.01,0.00335,1e-05,0.2793]
[1778018108682,46.17,81455.14,0.01,0.00335,1e-05,0.27906]
[1778018110696,46.17,81446.86,0.01,0.00328,1e-05,0.27416]
[1778018115732,46.17,81443.75,0.01,0.00326,1e-05,0.27234]
[1778018122504,46.17,81444.28,0.01,0.00326,1e-05,0.27265]
[1778018127815,46.17,81444.94,0.01,0.00327,1e-05,0.27304]
[1778018132850,46.17,81449.38,0.01,0.00328,1e-05,0.27373]
[1778018136882,46.17,81464.29,0.01,0.0034,1e-05,0.28261]
[1778018142645,46.17,81465.62,0.01,0.00341,1e-05,0.28341]
[1778018147961,46.17,81465.26,0.01,0.00341,1e-05,0.28319]
[1778018152995,46.17,81465.67,0.01,0.00341,1e-05,0.28344]
[1778018158031,46.17,81466.14,0.01,0.00341,1e-05,0.28372]
[1778018162785,46.17,81474.12,0.01,0.00348,1e-05,0.28859]
[1778018165080,46.17,81465.19,0.01,0.0034,1e-05,0.28315]
[1778018167094,46.17,81458.29,0.01,0.00335,1e-05,0.279]
[1778018172129,46.17,81454.2,0.01,0.00332,1e-05,0.27657]
[1778018177164,46.17,81451.73,0.01,0.0033,1e-05,0.27511]
[1778018182199,46.17,81450.08,0.01,0.00329,1e-05,0.27414]
[1778018187234,46.17,81448.03,0.01,0.00327,1e-05,0.27294]
[1778018192271,46.17,81443.44,0.01,0.00321,1e-05,0.26837]
[1778018196296,46.17,81435.99,0.01,0.00316,1e-05,0.2641]
[1778018203066,46.17,81431.17,0.01,0.00312,1e-05,0.26137]
[1778018208381,46.17,81432.38,0.01,0.00313,1e-05,0.26205]
[1778018213417,46.17,81432.4,0.01,0.00313,1e-05,0.26206]
[1778018220484,46.17,81432.89,0.01,0.00313,1e-05,0.26234]
[1778018226526,46.17,81434.1,0.01,0.00314,1e-05,0.26303]
[1778018232568,46.17,81433.71,0.01,0.00314,1e-05,0.2628]
[1778018237603,46.17,81445.06,0.01,0.00322,1e-05,0.26931]
[1778018243644,46.17,81440.64,0.01,0.00319,1e-05,0.26676]
[1778018248680,46.17,81440.63,0.01,0.00319,1e-05,0.26676]
[1778018258750,46.17,81440.19,0.01,0.00317,1e-05,0.26463]
[1778018265799,46.17,81438.67,0.01,0.00315,1e-05,0.26376]
[1778018272848,46.17,81443.5,0.01,0.00319,1e-05,0.26653]
[1778018280903,46.17,81442.25,0.01,0.00318,1e-05,0.26581]
[1778018285939,46.17,81442.06,0.01,0.00318,1e-05,0.2657]
[1778018290976,46.17,81434.95,0.01,0.00313,1e-05,0.26165]
[1778018296011,46.17,81433.15,0.01,0.00311,1e-05,0.26064]
[1778018301044,46.17,81431.22,0.01,0.0031,1e-05,0.25955]
[1778018306079,46.17,81427.11,0.01,0.00307,1e-05,0.25725]
[1778018311118,46.17,81425.52,0.01,0.00303,1e-05,0.25455]
[1778018316154,46.17,81424.89,0.01,0.00303,1e-05,0.2542]
[1778018321190,46.17,81420.73,0.01,0.003,1e-05,0.25191]
[1778018326223,46.17,81414.97,0.01,0.00296,1e-05,0.24878]
[1778018331259,46.17,81409.08,0.01,0.00292,1e-05,0.2456]
[1778018335287,46.17,81402.14,0.01,0.00287,1e-05,0.24191]
[1778018341329,46.17,81400.76,0.01,0.00286,1e-05,0.24118]
[1778018343342,46.17,81408.67,0.01,0.00291,1e-05,0.24538]
[1778018348378,46.17,81407.99,0.01,0.00291,1e-05,0.24502]
[1778018354420,46.17,81407.11,0.01,0.0029,1e-05,0.24455]
[1778018359454,46.17,81405.79,0.01,0.00289,1e-05,0.24385]
[1778018364490,46.17,81405.46,0.01,0.00289,1e-05,0.24367]
[1778018370534,46.17,81405.76,0.01,0.00289,1e-05,0.24383]
[1778018372548,46.17,81398.39,0.01,0.00282,1e-05,0.2382]
[1778018377582,46.17,81397.78,0.01,0.00282,1e-05,0.23788]
[1778018382617,46.17,81398.33,0.01,0.00282,1e-05,0.23817]
[1778018387653,46.17,81398.46,0.01,0.00282,1e-05,0.23824]
[1778018389667,46.17,81385.95,0.01,0.00274,1e-05,0.23178]
[1778018390674,46.17,81372.76,0.01,0.00265,1e-05,0.22514]
[1778018395709,46.17,81367.12,0.01,0.00262,1e-05,0.22235]
[1778018400744,46.17,81371.47,0.01,0.00264,1e-05,0.2245]
[1778018402775,46.17,81406.65,0.01,0.00288,1e-05,0.24255]
[1778018403778,46.17,81420.08,0.01,0.00297,1e-05,0.24976]
[1778018404802,46.17,81438.16,0.01,0.00311,1e-05,0.25977]
[1778018409821,46.17,81435.51,0.01,0.00309,1e-05,0.25828]
[1778018412849,46.17,81442.53,0.01,0.00314,1e-05,0.26224]
[1778018413850,46.17,81452.67,0.01,0.00322,1e-05,0.26804]
[1778018414857,46.17,81460.49,0.01,0.00328,1e-05,0.2726]
[1778018419892,46.17,81459.93,0.01,0.00327,1e-05,0.27227]
[1778018424926,46.17,81460.99,0.01,0.00328,1e-05,0.27289]
[1778018429962,46.17,81464.98,0.01,0.00331,1e-05,0.27524]
[1778018435001,46.17,81465.67,0.01,0.00329,1e-05,0.27372]
[1778018437012,46.17,81473.92,0.01,0.00336,1e-05,0.27862]
[1778018442046,46.17,81480.5,0.01,0.00341,1e-05,0.28258]
[1778018447080,46.17,81468.68,0.01,0.00332,1e-05,0.2755]
[1778018452116,46.17,81462.69,0.01,0.00327,1e-05,0.27197]
[1778018458157,46.17,81458.18,0.01,0.00324,1e-05,0.26934]
[1778018463192,46.17,81453.11,0.01,0.0032,1e-05,0.26641]
[1778018468228,46.17,81452.98,0.01,0.0032,1e-05,0.26633]
[1778018471249,46.17,81439.74,0.01,0.0031,1e-05,0.25881]
[1778018472257,46.17,81428.4,0.01,0.00301,1e-05,0.25251]
[1778018477290,46.17,81424.22,0.01,0.00298,1e-05,0.25022]
[1778018482326,46.17,81426.44,0.01,0.003,1e-05,0.25144]
[1778018485047,46.17,81415.69,0.01,0.00292,1e-05,0.24561]
[1778018490384,46.17,81411.0,0.01,0.00289,1e-05,0.24311]
[1778018495790,46.17,81410.35,0.01,0.00286,1e-05,0.24101]
[1778018495884,46.17,81420.32,0.01,0.00293,1e-05,0.24632]
[1778018501462,46.17,81426.09,0.01,0.00298,1e-05,0.24945]
[1778018502882,46.17,81435.37,0.01,0.00304,1e-05,0.25454]
[1778018505187,46.17,81444.58,0.01,0.00311,1e-05,0.25968]
[1778018506497,46.17,81468.92,0.01,0.0033,1e-05,0.27371]
[1778018511535,46.17,81461.61,0.01,0.00324,1e-05,0.26943]
[1778018516566,46.17,81462.85,0.01,0.00325,1e-05,0.27015]
[1778018521601,46.17,81462.9,0.01,0.00325,1e-05,0.27018]
[1778018526637,46.17,81457.01,0.01,0.0032,1e-05,0.26677]
[1778018529658,46.17,81448.79,0.01,0.00314,1e-05,0.26206]
[1778018534693,46.17,81448.33,0.01,0.00314,1e-05,0.2618]
[1778018537714,46.17,81461.38,0.01,0.00324,1e-05,0.2693]
[1778018542749,46.17,81462.34,0.01,0.00325,1e-05,0.26986]
[1778018544764,46.17,81483.66,0.01,0.00341,1e-05,0.28252]
[1778018546778,46.17,81476.33,0.01,0.00336,1e-05,0.27811]
[1778018551812,46.17,81477.66,0.01,0.00334,1e-05,0.27695]
[1778018556847,46.17,81477.47,0.01,0.00334,1e-05,0.27684]
[1778018561884,46.17,81478.62,0.01,0.00335,1e-05,0.27752]
[1778018563898,46.17,81498.24,0.01,0.00351,1e-05,0.28945]
[1778018566920,46.17,81507.83,0.01,0.00359,1e-05,0.29544]
[1778018568934,46.17,81520.87,0.01,0.0037,1e-05,0.30375]
[1778018569957,46.17,81535.77,0.01,0.00383,1e-05,0.31349]
[1778018574978,46.17,81529.92,0.01,0.00378,1e-05,0.30963]
[1778018580015,46.17,81529.2,0.01,0.00378,1e-05,0.30916]
[1778018584043,46.17,81536.6,0.01,0.00384,1e-05,0.31404]
[1778018589078,46.17,81538.46,0.01,0.00386,1e-05,0.31528]
[1778018591092,46.17,81546.36,0.01,0.00393,1e-05,0.32058]
[1778018596126,46.17,81549.22,0.01,0.00396,1e-05,0.32251]
[1778018601163,46.17,81542.28,0.01,0.00389,1e-05,0.31783]
[1778018606198,46.17,81536.49,0.01,0.00384,1e-05,0.31397]
[1778018611233,46.17,81535.72,0.01,0.00381,1e-05,0.31132]
[1778018616269,46.17,81534.44,0.01,0.0038,1e-05,0.31048]
[1778018618282,46.17,81554.61,0.01,0.00398,1e-05,0.32399]
[1778018623319,46.17,81554.68,0.01,0.00398,1e-05,0.32404]
[1778018626056,46.17,81568.8,0.01,0.00412,1e-05,0.33379]
[1778018631374,46.17,81569.59,0.01,0.00412,1e-05,0.33434]
[1778018636410,46.17,81566.99,0.01,0.0041,1e-05,0.33253]
[1778018641445,46.17,81565.17,0.01,0.00408,1e-05,0.33126]
[1778018642452,46.17,81557.76,0.01,0.00401,1e-05,0.32614]
[1778018644467,46.17,81547.25,0.01,0.00391,1e-05,0.319]
[1778018649501,46.17,81545.39,0.01,0.0039,1e-05,0.31775]
[1778018651516,46.17,81519.87,0.01,0.00367,1e-05,0.30102]
[1778018652523,46.17,81512.74,0.01,0.00361,1e-05,0.29649]
[1778018657560,46.17,81515.98,0.01,0.00364,1e-05,0.29854]
[1778018662595,46.17,81515.89,0.01,0.00364,1e-05,0.29848]
[1778018667630,46.17,81518.44,0.01,0.00366,1e-05,0.30011]
[1778018672665,46.17,81517.23,0.01,0.00362,1e-05,0.29727]
[1778018674678,46.17,81503.1,0.01,0.0035,1e-05,0.28843]
[1778018675686,46.17,81493.55,0.01,0.00342,1e-05,0.28258]
[1778018679714,46.17,81486.72,0.01,0.00337,1e-05,0.27846]
[1778018681728,46.17,81493.57,0.01,0.00342,1e-05,0.28259]
[1778018686764,46.17,81492.62,0.01,0.00342,1e-05,0.28201]
[1778018687770,46.17,81485.09,0.01,0.00336,1e-05,0.27748]
[1778018692807,46.17,81484.51,0.01,0.00335,1e-05,0.27714]
[1778018698849,46.17,81481.87,0.01,0.00333,1e-05,0.27556]
[1778018704891,46.17,81481.94,0.01,0.00333,1e-05,0.2756]
[1778018710933,46.17,81478.5,0.01,0.0033,1e-05,0.27357]
[1778018711940,46.17,81470.78,0.01,0.00324,1e-05,0.26904]
[1778018717982,46.17,81471.64,0.01,0.00325,1e-05,0.26954]
[1778018721004,46.17,81480.2,0.01,0.00332,1e-05,0.27457]
[1778018726039,46.17,81482.11,0.01,0.00333,1e-05,0.27571]
[1778018731073,46.17,81484.18,0.01,0.00333,1e-05,0.27499]
[1778018736107,46.17,81483.92,0.01,0.00332,1e-05,0.27483]
[1778018741142,46.17,81486.04,0.01,0.00334,1e-05,0.27609]
[1778018746177,46.17,81487.83,0.01,0.00335,1e-05,0.27716]
[1778018749198,46.17,81501.13,0.01,0.00346,1e-05,0.28521]
[1778018754235,46.17,81511.11,0.01,0.00355,1e-05,0.29137]
[1778018759268,46.17,81512.44,0.01,0.00356,1e-05,0.2922]
[1778018764304,46.17,81507.04,0.01,0.00351,1e-05,0.28885]
[1778018769339,46.17,81500.66,0.01,0.00346,1e-05,0.28492]
[1778018774374,46.17,81498.0,0.01,0.00344,1e-05,0.2833]
[1778018779410,46.17,81495.49,0.01,0.00342,1e-05,0.28177]
[1778018783438,46.17,81477.59,0.01,0.00327,1e-05,0.2711]
[1778018788473,46.17,81477.3,0.01,0.00327,1e-05,0.27093]
[1778018793508,46.17,81478.33,0.01,0.00326,1e-05,0.26961]
[1778018798542,46.17,81476.59,0.01,0.00324,1e-05,0.2686]
[1778018803577,46.17,81474.64,0.01,0.00323,1e-05,0.26747]
[1778018808617,46.17,81473.67,0.01,0.00322,1e-05,0.2669]
[1778018813666,46.17,81473.41,0.01,0.00322,1e-05,0.26675]
[1778018818689,46.17,81473.32,0.01,0.00322,1e-05,0.2667]
[1778018820706,46.17,81459.61,0.01,0.00311,1e-05,0.25887]
[1778018825737,46.17,81458.97,0.01,0.00311,1e-05,0.25851]
[1778018830772,46.17,81458.43,0.01,0.0031,1e-05,0.25821]
[1778018835807,46.17,81458.81,0.01,0.00311,1e-05,0.25842]
[1778018838832,46.17,81450.77,0.01,0.00305,1e-05,0.25393]
[1778018842857,46.17,81426.33,0.01,0.00287,1e-05,0.24069]
[1778018847891,46.17,81413.66,0.01,0.00279,1e-05,0.23406]
[1778018852927,46.17,81411.52,0.01,0.00275,1e-05,0.23124]
[1778018857962,46.17,81408.75,0.01,0.00273,1e-05,0.22983]
[1778018860983,46.17,81418.44,0.01,0.0028,1e-05,0.23481]
[1778018865013,46.17,81426.59,0.01,0.00285,1e-05,0.23907]
[1778018870058,46.17,81413.22,0.01,0.00276,1e-05,0.23212]
[1778018875379,46.17,81411.06,0.01,0.00275,1e-05,0.23101]
[1778018881126,46.17,81412.72,0.01,0.00276,1e-05,0.23186]
[1778018886161,46.17,81413.87,0.01,0.00277,1e-05,0.23245]
[1778018889182,46.17,81396.21,0.01,0.00265,1e-05,0.22352]
[1778018891199,46.17,81388.64,0.01,0.0026,1e-05,0.21979]
[1778018896234,46.17,81387.91,0.01,0.0026,1e-05,0.21943]
[1778018901269,46.17,81388.81,0.01,0.0026,1e-05,0.21987]
[1778018902515,46.17,81381.22,0.01,0.00256,1e-05,0.21618]
[1778018908320,46.17,81375.45,0.01,0.00252,1e-05,0.21341]
[1778018910335,46.17,81384.24,0.01,0.00257,1e-05,0.21764]
[1778018913355,46.17,81403.33,0.01,0.00268,1e-05,0.2254]
[1778018918389,46.17,81412.22,0.01,0.00274,1e-05,0.2299]
[1778018922422,46.17,81419.86,0.01,0.00279,1e-05,0.23382]
[1778018927455,46.17,81421.28,0.01,0.0028,1e-05,0.23455]
[1778018932487,46.17,81424.75,0.01,0.00282,1e-05,0.23636]
[1778018937524,46.17,81424.28,0.01,0.00282,1e-05,0.23611]
[1778018942558,46.17,81416.56,0.01,0.00277,1e-05,0.23212]
[1778018947592,46.17,81418.14,0.01,0.00278,1e-05,0.23293]
[1778018951629,46.17,81409.85,0.01,0.00272,1e-05,0.22869]
[1778018952628,46.17,81383.06,0.01,0.00255,1e-05,0.21545]
[1778018954643,46.17,81397.25,0.01,0.00264,1e-05,0.22238]
[1778018956658,46.17,81388.58,0.01,0.00258,1e-05,0.21812]
[1778018958401,46.17,81396.07,0.01,0.00263,1e-05,0.22179]
[1778018963704,46.17,81390.87,0.01,0.0026,1e-05,0.21924]
[1778018968472,46.17,81400.91,0.01,0.00266,1e-05,0.2242]
[1778018973775,46.17,81401.6,0.01,0.00265,1e-05,0.22287]
[1778018975790,46.17,81410.1,0.01,0.0027,1e-05,0.22712]
[1778018981078,46.17,81408.46,0.01,0.00269,1e-05,0.2263]
[1778018986866,46.17,81413.9,0.01,0.00273,1e-05,0.22905]
[1778018991901,46.17,81407.03,0.01,0.00268,1e-05,0.22558]
[1778018998682,46.17,81404.59,0.01,0.00267,1e-05,0.22436]
[1778019004454,46.17,81404.59,0.01,0.00267,1e-05,0.22436]
[1778019004525,46.17,81385.57,0.01,0.00254,1e-05,0.21504]
[1778019006000,46.17,81372.55,0.01,0.00246,1e-05,0.20885]
[1778019011038,46.17,81368.98,0.01,0.00244,1e-05,0.20718]
[1778019016072,46.17,81370.79,0.01,0.00245,1e-05,0.20803]
[1778019021109,46.17,81369.21,0.01,0.00244,1e-05,0.20729]
[1778019022115,46.17,81358.34,0.01,0.00238,1e-05,0.20228]
[1778019028157,46.17,81354.71,0.01,0.00236,1e-05,0.20063]
[1778019031179,46.17,81365.25,0.01,0.0024,1e-05,0.20389]
[1778019036213,46.17,81362.15,0.01,0.00238,1e-05,0.20247]
[1778019041248,46.17,81362.78,0.01,0.00239,1e-05,0.20276]
[1778019046282,46.17,81361.68,0.01,0.00238,1e-05,0.20226]
[1778019051318,46.17,81362.97,0.01,0.00239,1e-05,0.20285]
[1778019056354,46.17,81359.85,0.01,0.00237,1e-05,0.20142]
[1778019061394,46.17,81358.54,0.01,0.00236,1e-05,0.20083]
[1778019062396,46.17,81349.24,0.01,0.00231,1e-05,0.19665]
[1778019065416,46.17,81339.74,0.01,0.00225,1e-05,0.19245]
[1778019068437,46.17,81329.98,0.01,0.0022,1e-05,0.18823]
[1778019072464,46.17,81316.99,0.01,0.00213,1e-05,0.18273]
[1778019077502,46.17,81325.6,0.01,0.00218,1e-05,0.18636]
[1778019082535,46.17,81324.44,0.01,0.00217,1e-05,0.18587]
[1778019087570,46.17,81325.05,0.01,0.00217,1e-05,0.18612]
[1778019092605,46.17,81323.59,0.01,0.00215,1e-05,0.18406]
[1778019097640,46.17,81323.96,0.01,0.00215,1e-05,0.18422]
[1778019102674,46.17,81336.85,0.01,0.00222,1e-05,0.18972]
[1778019107710,46.17,81335.08,0.01,0.00221,1e-05,0.18895]
[1778019110731,46.17,81317.54,0.01,0.00212,1e-05,0.18153]
[1778019115765,46.17,81316.57,0.01,0.00211,1e-05,0.18113]
[1778019121810,46.17,81317.7,0.01,0.00212,1e-05,0.1816]
[1778019124830,46.17,81325.65,0.01,0.00216,1e-05,0.18493]
[1778019129867,46.17,81325.79,0.01,0.00216,1e-05,0.18499]
[1778019134909,46.17,81328.24,0.01,0.00217,1e-05,0.18603]
[1778019139944,46.17,81326.7,0.01,0.00217,1e-05,0.18538]
[1778019144979,46.17,81327.41,0.01,0.00217,1e-05,0.18568]
[1778019150013,46.17,81328.01,0.01,0.00217,1e-05,0.18593]
[1778019156056,46.17,81327.81,0.01,0.00216,1e-05,0.1844]
[1778019161091,46.17,81329.98,0.01,0.00217,1e-05,0.18532]
[1778019166127,46.17,81331.38,0.01,0.00217,1e-05,0.18591]
[1778019171162,46.17,81331.01,0.01,0.00217,1e-05,0.18575]
[1778019176197,46.17,81331.71,0.01,0.00218,1e-05,0.18605]
[1778019181232,46.17,81331.9,0.01,0.00218,1e-05,0.18613]
[1778019183246,46.17,81344.73,0.01,0.00225,1e-05,0.19166]
[1778019188281,46.17,81343.63,0.01,0.00224,1e-05,0.19118]
[1778019193631,46.17,81340.26,0.01,0.00222,1e-05,0.18972]
[1778019200365,46.17,81339.87,0.01,0.00222,1e-05,0.18955]
[1778019205400,46.17,81339.31,0.01,0.00222,1e-05,0.1893]
[1778019210435,46.17,81343.75,0.01,0.00224,1e-05,0.19123]
[1778019215470,46.17,81342.71,0.01,0.00222,1e-05,0.1893]
[1778019219498,46.17,81350.97,0.01,0.00227,1e-05,0.19289]
[1778019225539,46.17,81354.26,0.01,0.00228,1e-05,0.19434]
[1778019230576,46.17,81355.04,0.01,0.00229,1e-05,0.19469]
[1778019235610,46.17,81358.62,0.01,0.00231,1e-05,0.19628]
[1778019240645,46.17,81359.2,0.01,0.00231,1e-05,0.19654]
[1778019244672,46.17,81352.44,0.01,0.00227,1e-05,0.19354]
[1778019249708,46.17,81352.76,0.01,0.00228,1e-05,0.19368]
[1778019254743,46.17,81357.68,0.01,0.0023,1e-05,0.19586]
[1778019259779,46.17,81355.77,0.01,0.00229,1e-05,0.19501]
[1778019264814,46.17,81354.77,0.01,0.00229,1e-05,0.19457]
[1778019270856,46.17,81353.8,0.01,0.00228,1e-05,0.19414]
[1778019275891,46.17,81355.63,0.01,0.00228,1e-05,0.19344]
[1778019280926,46.17,81354.91,0.01,0.00227,1e-05,0.19312]
[1778019286968,46.17,81355.44,0.01,0.00227,1e-05,0.19336]
[1778019288981,46.17,81342.59,0.01,0.0022,1e-05,0.18777]
[1778019294017,46.17,81341.01,0.01,0.00219,1e-05,0.1871]
[1778019299052,46.17,81338.56,0.01,0.00218,1e-05,0.18605]
[1778019304086,46.17,81341.63,0.01,0.0022,1e-05,0.18736]
[1778019307108,46.17,81331.26,0.01,0.00214,1e-05,0.18297]
[1778019310872,46.17,81339.85,0.01,0.00219,1e-05,0.1866]
[1778019316172,46.17,81338.6,0.01,0.00218,1e-05,0.18607]
[1778019321207,46.17,81340.31,0.01,0.00219,1e-05,0.1868]
[1778019326243,46.17,81337.91,0.01,0.00218,1e-05,0.18577]
[1778019331279,46.17,81337.89,0.01,0.00216,1e-05,0.18431]
[1778019336315,46.17,81320.12,0.01,0.00207,1e-05,0.17694]
[1778019337321,46.17,81311.53,0.01,0.00202,1e-05,0.17347]
[1778019342358,46.17,81309.68,0.01,0.00201,1e-05,0.17273]
[1778019347394,46.17,81310.14,0.01,0.00201,1e-05,0.17291]
[1778019349007,46.17,81316.98,0.01,0.00205,1e-05,0.17566]
[1778019354454,46.17,81321.2,0.01,0.00207,1e-05,0.17738]
[1778019357474,46.17,81329.31,0.01,0.00211,1e-05,0.18072]
[1778019362511,46.17,81319.36,0.01,0.00206,1e-05,0.17663]
[1778019367546,46.17,81320.57,0.01,0.00207,1e-05,0.17712]
[1778019372579,46.17,81320.96,0.01,0.00207,1e-05,0.17728]
[1778019377614,46.17,81320.45,0.01,0.00207,1e-05,0.17707]
[1778019382649,46.17,81323.16,0.01,0.00208,1e-05,0.17818]
[1778019387684,46.17,81320.04,0.01,0.00206,1e-05,0.17691]
[1778019391712,46.17,81316.18,0.01,0.00203,1e-05,0.17395]
[1778019394733,46.17,81303.35,0.01,0.00196,0.0,0.16886]
[1778019399772,46.17,81300.6,0.01,0.00195,0.0,0.16778]
[1778019401783,46.17,81289.6,0.01,0.0019,0.0,0.16355]
[1778019406817,46.17,81292.93,0.01,0.00191,0.0,0.16482]
[1778019411853,46.17,81292.44,0.01,0.00191,0.0,0.16463]
[1778019413867,46.17,81301.06,0.01,0.00195,0.0,0.16796]
[1778019418902,46.17,81301.94,0.01,0.00196,0.0,0.16831]
[1778019422931,46.17,81308.68,0.01,0.00199,1e-05,0.17096]
[1778019427966,46.17,81312.54,0.01,0.00201,1e-05,0.17249]
[1778019433000,46.17,81314.18,0.01,0.00202,1e-05,0.17315]
[1778019439043,46.17,81314.26,0.01,0.00202,1e-05,0.17318]
[1778019444078,46.17,81313.49,0.01,0.00201,1e-05,0.17287]
[1778019446092,46.17,81305.29,0.01,0.00197,1e-05,0.16962]
[1778019451127,46.17,81306.24,0.01,0.00196,0.0,0.16863]
[1778019456164,46.17,81306.07,0.01,0.00196,0.0,0.16857]
[1778019459183,46.17,81298.52,0.01,0.00192,0.0,0.16563]
[1778019464218,46.17,81294.27,0.01,0.0019,0.0,0.164]
[1778019466232,46.17,81301.51,0.01,0.00194,0.0,0.16679]
[1778019467240,46.17,81309.56,0.01,0.00198,1e-05,0.16994]
[1778019472275,46.17,81313.08,0.01,0.002,1e-05,0.17133]
[1778019477310,46.17,81313.92,0.01,0.002,1e-05,0.17166]
[1778019482345,46.17,81315.11,0.01,0.00201,1e-05,0.17214]
[1778019487380,46.17,81313.85,0.01,0.002,1e-05,0.17163]
[1778019492149,46.17,81320.71,0.01,0.00204,1e-05,0.17438]
[1778019498458,46.17,81320.03,0.01,0.00203,1e-05,0.17411]
[1778019503493,46.17,81319.39,0.01,0.00203,1e-05,0.17385]
[1778019506514,46.17,81312.35,0.01,0.00199,1e-05,0.17104]
[1778019511550,46.17,81309.22,0.01,0.00196,0.0,0.16844]
[1778019516585,46.17,81309.67,0.01,0.00196,0.0,0.16862]
[1778019521620,46.17,81309.79,0.01,0.00196,0.0,0.16867]
[1778019524641,46.17,81302.02,0.01,0.00193,0.0,0.16565]
[1778019529682,46.17,81302.4,0.01,0.00193,0.0,0.16579]
[1778019534718,46.17,81301.14,0.01,0.00192,0.0,0.16531]
[1778019539753,46.17,81300.58,0.01,0.00192,0.0,0.16509]
[1778019544790,46.17,81302.24,0.01,0.00193,0.0,0.16573]
[1778019545797,46.17,81311.07,0.01,0.00197,1e-05,0.16917]
[1778019550830,46.17,81311.8,0.01,0.00197,1e-05,0.16945]
[1778019555865,46.17,81312.0,0.01,0.00198,1e-05,0.16953]
[1778019558887,46.17,81320.89,0.01,0.00202,1e-05,0.17306]
[1778019561908,46.17,81328.83,0.01,0.00206,1e-05,0.17627]
[1778019566943,46.17,81332.3,0.01,0.00208,1e-05,0.17769]
[1778019571978,46.17,81330.64,0.01,0.00206,1e-05,0.1756]
[1778019573993,46.17,81338.7,0.01,0.0021,1e-05,0.1789]
[1778019579036,46.17,81333.31,0.01,0.00207,1e-05,0.17669]
[1778019584070,46.17,81334.77,0.01,0.00208,1e-05,0.17729]
[1778019590113,46.17,81339.06,0.01,0.0021,1e-05,0.17905]
[1778019595148,46.17,81339.19,0.01,0.0021,1e-05,0.1791]
[1778019600188,46.17,81340.23,0.01,0.00211,1e-05,0.17953]
[1778019605218,46.17,81339.45,0.01,0.0021,1e-05,0.17921]
[1778019610252,46.17,81341.64,0.01,0.00211,1e-05,0.18012]
[1778019615289,46.17,81343.45,0.01,0.00212,1e-05,0.18087]
[1778019620323,46.17,81342.43,0.01,0.00212,1e-05,0.18045]
[1778019627371,46.17,81342.76,0.01,0.00212,1e-05,0.18058]
[1778019633138,46.17,81343.01,0.01,0.0021,1e-05,0.17925]
[1778019634423,46.17,81335.65,0.01,0.00207,1e-05,0.17623]
[1778019639458,46.17,81330.84,0.01,0.00204,1e-05,0.17428]
[1778019644492,46.17,81328.08,0.01,0.00203,1e-05,0.17317]
[1778019651542,46.17,81324.7,0.01,0.00201,1e-05,0.17182]
[1778019656576,46.17,81329.26,0.01,0.00203,1e-05,0.17364]
[1778019661613,46.17,81329.37,0.01,0.00203,1e-05,0.17369]
[1778019666646,46.17,81329.75,0.01,0.00203,1e-05,0.17384]
[1778019671681,46.17,81328.18,0.01,0.00203,1e-05,0.17321]
[1778019677724,46.17,81327.74,0.01,0.00202,1e-05,0.17303]
[1778019683489,46.17,81327.44,0.01,0.00202,1e-05,0.17291]
[1778019688802,46.17,81327.61,0.01,0.00202,1e-05,0.17298]
[1778019691825,46.17,81310.92,0.01,0.00192,0.0,0.16505]
[1778019694845,46.17,81317.94,0.01,0.00196,0.0,0.16778]
[1778019699880,46.17,81320.75,0.01,0.00197,1e-05,0.16888]
[1778019704915,46.17,81319.77,0.01,0.00197,1e-05,0.16849]
[1778019709951,46.17,81322.12,0.01,0.00198,1e-05,0.16942]
[1778019716021,46.17,81324.06,0.01,0.00199,1e-05,0.17018]
[1778019721057,46.17,81324.09,0.01,0.00199,1e-05,0.1702]
[1778019726095,46.17,81324.64,0.01,0.00199,1e-05,0.17041]
[1778019728107,46.17,81333.82,0.01,0.00204,1e-05,0.17408]
[1778019733143,46.17,81333.18,0.01,0.00204,1e-05,0.17383]
[1778019739184,46.17,81331.89,0.01,0.00203,1e-05,0.17331]
[1778019744219,46.17,81330.63,0.01,0.00202,1e-05,0.1728]
[1778019749254,46.17,81330.34,0.01,0.00202,1e-05,0.17268]
[1778019754290,46.17,81331.04,0.01,0.00201,1e-05,0.17158]
[1778019759328,46.17,81331.09,0.01,0.00201,1e-05,0.1716]
[1778019766376,46.17,81328.24,0.01,0.002,1e-05,0.17046]
[1778019772419,46.17,81327.91,0.01,0.00199,1e-05,0.17033]
[1778019777459,46.17,81328.36,0.01,0.002,1e-05,0.17051]
[1778019779468,46.17,81318.34,0.01,0.00195,0.0,0.16658]
[1778019784502,46.17,81316.99,0.01,0.00194,0.0,0.16605]
[1778019789537,46.17,81316.48,0.01,0.00194,0.0,0.16586]
[1778019794573,46.17,81316.24,0.01,0.00193,0.0,0.16576]
[1778019799608,46.17,81318.37,0.01,0.00195,0.0,0.16659]
[1778019804643,46.17,81318.24,0.01,0.00194,0.0,0.16654]
[1778019809678,46.17,81318.58,0.01,0.00195,0.0,0.16667]
[1778019814712,46.17,81318.9,0.01,0.00193,0.0,0.16544]
[1778019819750,46.17,81325.97,0.01,0.00197,1e-05,0.1682]
[1778019824785,46.17,81329.22,0.01,0.00198,1e-05,0.16947]
[1778019829820,46.17,81326.08,0.01,0.00197,1e-05,0.16824]
[1778019832840,46.17,81318.86,0.01,0.00193,0.0,0.16543]
[1778019837876,46.17,81317.66,0.01,0.00193,0.0,0.16496]
[1778019842913,46.17,81317.32,0.01,0.00192,0.0,0.16483]
[1778019847946,46.17,81322.01,0.01,0.00195,0.0,0.16665]
[1778019853987,46.17,81322.08,0.01,0.00195,0.0,0.16668]
[1778019860029,46.17,81320.75,0.01,0.00194,0.0,0.16616]
[1778019865064,46.17,81325.52,0.01,0.00197,1e-05,0.16802]
[1778019870101,46.17,81324.41,0.01,0.00196,1e-05,0.16758]
[1778019875135,46.17,81324.07,0.01,0.00194,0.0,0.16609]
[1778019878159,46.17,81334.86,0.01,0.002,1e-05,0.17033]
[1778019884197,46.17,81338.0,0.01,0.00201,1e-05,0.17158]
[1778019887219,46.17,81348.48,0.01,0.00207,1e-05,0.17581]
[1778019892253,46.17,81346.95,0.01,0.00206,1e-05,0.17519]
[1778019896284,46.17,81364.08,0.01,0.00215,1e-05,0.18228]
[1778019901327,46.17,81374.07,0.01,0.00221,1e-05,0.18653]
[1778019906352,46.17,81375.96,0.01,0.00222,1e-05,0.18734]
[1778019909373,46.17,81384.98,0.01,0.00227,1e-05,0.19126]
[1778019912399,46.17,81393.8,0.01,0.00232,1e-05,0.19517]
[1778019915420,46.17,81401.23,0.01,0.00236,1e-05,0.19852]
[1778019920454,46.17,81398.1,0.01,0.00234,1e-05,0.1971]
[1778019925490,46.17,81399.45,0.01,0.00235,1e-05,0.19771]
[1778019930524,46.17,81394.01,0.01,0.00232,1e-05,0.19527]
[1778019935561,46.17,81385.82,0.01,0.00225,1e-05,0.19012]
[1778019940596,46.17,81383.74,0.01,0.00224,1e-05,0.18921]
[1778019945630,46.17,81387.09,0.01,0.00226,1e-05,0.19068]
[1778019950665,46.17,81381.13,0.01,0.00223,1e-05,0.18808]
[1778019955701,46.17,81378.51,0.01,0.00221,1e-05,0.18695]
[1778019960740,46.17,81374.08,0.01,0.00219,1e-05,0.18505]
[1778019961747,46.17,81384.34,0.01,0.00225,1e-05,0.18948]
[1778019962755,46.17,81392.22,0.01,0.00229,1e-05,0.19294]
[1778019967791,46.17,81390.58,0.01,0.00228,1e-05,0.19221]
[1778019970811,46.17,81381.87,0.01,0.00223,1e-05,0.1884]
[1778019975848,46.17,81384.3,0.01,0.00225,1e-05,0.18946]
[1778019980883,46.17,81390.77,0.01,0.00228,1e-05,0.1923]
[1778019985921,46.17,81390.72,0.01,0.00228,1e-05,0.19227]
[1778019990960,46.17,81393.49,0.01,0.0023,1e-05,0.1935]
[1778019995991,46.17,81394.13,0.01,0.00228,1e-05,0.19226]
[1778020001025,46.17,81394.14,0.01,0.00228,1e-05,0.19226]
[1778020006061,46.17,81391.34,0.01,0.00227,1e-05,0.19103]
[1778020011096,46.17,81393.3,0.01,0.00228,1e-05,0.19189]
[1778020016131,46.17,81395.88,0.01,0.00229,1e-05,0.19303]
[1778020021171,46.17,81404.0,0.01,0.00234,1e-05,0.19666]
[1778020022175,46.17,81414.9,0.01,0.00241,1e-05,0.20163]
[1778020023182,46.17,81422.61,0.01,0.00245,1e-05,0.2052]
[1778020025197,46.17,81434.55,0.01,0.00253,1e-05,0.21085]
[1778020026205,46.17,81450.83,0.01,0.00263,1e-05,0.21877]
[1778020032246,46.17,81451.8,0.01,0.00264,1e-05,0.21925]
[1778020035272,46.17,81458.98,0.01,0.00269,1e-05,0.22283]
[1778020040302,46.17,81463.91,0.01,0.00272,1e-05,0.22532]
[1778020045337,46.17,81460.46,0.01,0.0027,1e-05,0.22358]
[1778020050371,46.17,81465.73,0.01,0.00273,1e-05,0.22625]
[1778020052386,46.17,81476.47,0.01,0.00279,1e-05,0.23001]
[1778020057421,46.17,81470.15,0.01,0.00274,1e-05,0.22677]
[1778020062455,46.17,81471.08,0.01,0.00275,1e-05,0.22724]
[1778020065477,46.17,81479.34,0.01,0.00281,1e-05,0.2315]
[1778020070513,46.17,81488.02,0.01,0.00287,1e-05,0.23604]
[1778020075547,46.17,81494.43,0.01,0.00291,1e-05,0.23945]
[1778020079576,46.17,81487.25,0.01,0.00286,1e-05,0.23564]
[1778020080584,46.17,81475.19,0.01,0.00278,1e-05,0.22935]
[1778020084612,46.17,81468.41,0.01,0.00273,1e-05,0.22588]
[1778020089646,46.17,81465.91,0.01,0.00271,1e-05,0.22461]
[1778020094682,46.17,81466.32,0.01,0.00272,1e-05,0.22482]
[1778020099717,46.17,81466.48,0.01,0.00272,1e-05,0.2249]
[1778020104752,46.17,81466.82,0.01,0.00272,1e-05,0.22507]
[1778020109788,46.17,81472.38,0.01,0.00276,1e-05,0.22791]
[1778020116524,46.17,81469.9,0.01,0.00272,1e-05,0.22491]
[1778020120865,46.17,81463.19,0.01,0.00268,1e-05,0.22153]
[1778020126595,46.17,81467.71,0.01,0.00271,1e-05,0.2238]
[1778020131941,46.17,81465.68,0.01,0.00269,1e-05,0.22278]
[1778020136977,46.17,81465.36,0.01,0.00269,1e-05,0.22262]
[1778020142013,46.17,81456.45,0.01,0.00263,1e-05,0.21818]
[1778020148053,46.17,81453.53,0.01,0.00261,1e-05,0.21674]
[1778020152083,46.17,81471.9,0.01,0.00273,1e-05,0.22592]
[1778020153091,46.17,81478.82,0.01,0.00278,1e-05,0.22947]
[1778020158127,46.17,81478.98,0.01,0.00278,1e-05,0.22955]
[1778020165175,46.17,81478.94,0.01,0.00278,1e-05,0.22953]
[1778020170210,46.17,81475.71,0.01,0.00276,1e-05,0.22787]
[1778020175244,46.17,81475.85,0.01,0.00274,1e-05,0.2262]
[1778020180280,46.17,81475.49,0.01,0.00274,1e-05,0.22602]
[1778020185314,46.17,81473.07,0.01,0.00272,1e-05,0.22479]
[1778020187330,46.17,81464.18,0.01,0.00266,1e-05,0.22032]
[1778020192364,46.17,81458.6,0.01,0.00262,1e-05,0.21755]
[1778020194384,46.17,81447.91,0.01,0.00256,1e-05,0.21234]
[1778020195389,46.17,81415.66,0.01,0.00236,1e-05,0.19726]
[1778020196397,46.17,81399.69,0.01,0.00226,1e-05,0.19014]
[1778020201431,46.17,81400.0,0.01,0.00227,1e-05,0.19028]
[1778020206465,46.17,81398.15,0.01,0.00225,1e-05,0.18947]
[1778020211504,46.17,81400.74,0.01,0.00227,1e-05,0.1906]
[1778020216536,46.17,81395.6,0.01,0.00224,1e-05,0.18835]
[1778020221571,46.17,81395.18,0.01,0.00224,1e-05,0.18817]
[1778020226606,46.17,81394.46,0.01,0.00223,1e-05,0.18786]
[1778020227613,46.17,81385.59,0.01,0.00218,1e-05,0.18404]
[1778020233655,46.17,81384.4,0.01,0.00216,1e-05,0.18206]
[1778020234662,46.17,81377.32,0.01,0.00212,1e-05,0.17909]
[1778020241711,46.17,81372.3,0.01,0.00209,1e-05,0.17701]
[1778020244731,46.17,81360.8,0.01,0.00203,1e-05,0.17233]
[1778020247753,46.17,81352.87,0.01,0.00199,1e-05,0.16916]
[1778020252790,46.17,81350.21,0.01,0.00198,1e-05,0.16811]
[1778020254803,46.17,81361.04,0.01,0.00204,1e-05,0.17243]
[1778020258832,46.17,81353.89,0.01,0.002,1e-05,0.16957]
[1778020263866,46.17,81349.62,0.01,0.00198,1e-05,0.16788]
[1778020266888,46.17,81339.84,0.01,0.00193,0.0,0.16407]
[1778020271923,46.17,81342.98,0.01,0.00194,0.0,0.16528]
[1778020276959,46.17,81342.87,0.01,0.00194,0.0,0.16524]
[1778020281994,46.17,81340.92,0.01,0.00193,0.0,0.16448]
[1778020287724,46.17,81342.35,0.01,0.00194,0.0,0.16504]
[1778020292064,46.17,81315.6,0.01,0.0018,0.0,0.15366]
[1778020293070,46.17,81302.71,0.01,0.00174,0.0,0.14902]
[1778020298106,46.17,81303.56,0.01,0.00174,0.0,0.14932]
[1778020303141,46.17,81305.24,0.01,0.00175,0.0,0.14992]
[1778020308178,46.17,81309.77,0.01,0.00177,0.0,0.15154]
[1778020313212,46.17,81311.43,0.01,0.00178,0.0,0.15214]
[1778020316236,46.17,81301.84,0.01,0.00173,0.0,0.14871]
[1778020317935,46.17,81286.89,0.01,0.00167,0.0,0.1435]
[1778020321270,46.17,81272.23,0.01,0.0016,0.0,0.13855]
[1778020322278,46.17,81262.14,0.01,0.00156,0.0,0.13523]
[1778020328009,46.17,81255.45,0.01,0.00153,0.0,0.13306]
[1778020334362,46.17,81256.17,0.01,0.00154,0.0,0.13329]
[1778020338390,46.17,81243.16,0.01,0.00149,0.0,0.12917]
[1778020343426,46.17,81247.45,0.01,0.0015,0.0,0.13052]
[1778020345439,46.17,81255.94,0.01,0.00154,0.0,0.13322]
[1778020350474,46.17,81260.8,0.01,0.00156,0.0,0.13479]
[1778020355508,46.17,81264.49,0.01,0.00156,0.0,0.13483]
[1778020359950,46.17,81263.82,0.01,0.00156,0.0,0.13461]
[1778020359959,46.17,81220.0,0.01,0.00138,0.0,0.12103]
[1778020360714,46.17,81220.0,0.01,0.00138,0.0,0.12103]
[1778020360776,46.17,81194.54,0.01,0.00129,0.0,0.11371]
[1778020362562,46.17,81185.6,0.01,0.00126,0.0,0.11123]
[1778020367596,46.17,81192.33,0.01,0.00129,0.0,0.11309]
[1778020369611,46.17,81205.84,0.01,0.00133,0.0,0.11691]
[1778020374647,46.17,81207.35,0.01,0.00134,0.0,0.11734]
[1778020379681,46.17,81205.07,0.01,0.00133,0.0,0.11669]
[1778020381695,46.17,81195.56,0.01,0.0013,0.0,0.114]
[1778020386730,46.17,81210.51,0.01,0.00135,0.0,0.11825]
[1778020390760,46.17,81218.57,0.01,0.00138,0.0,0.12061]
[1778020392774,46.17,81210.86,0.01,0.00135,0.0,0.11836]
[1778020394789,46.17,81201.66,0.01,0.00132,0.0,0.11572]
[1778020395795,46.17,81161.83,0.01,0.00119,0.0,0.10488]
[1778020396803,46.17,81143.32,0.01,0.00113,0.0,0.10016]
[1778020397822,46.17,81135.01,0.01,0.0011,0.0,0.0981]
[1778020398825,46.17,81142.71,0.01,0.00113,0.0,0.10001]
[1778020401840,46.17,81134.55,0.01,0.0011,0.0,0.09799]
[1778020404866,46.17,81121.93,0.01,0.00106,0.0,0.09494]
[1778020409901,46.17,81126.72,0.01,0.00108,0.0,0.09609]
[1778020410907,46.17,81138.9,0.01,0.00111,0.0,0.09906]
[1778020412922,46.17,81150.81,0.01,0.00114,0.0,0.10112]
[1778020417962,46.17,81157.65,0.01,0.00116,0.0,0.10286]
[1778020420985,46.17,81136.15,0.01,0.0011,0.0,0.09748]
[1778020425012,46.17,81149.31,0.01,0.00114,0.0,0.10074]
[1778020426019,46.17,81156.98,0.01,0.00116,0.0,0.10269]
[1778020430053,46.17,81169.53,0.01,0.0012,0.0,0.10594]
[1778020431058,46.17,81177.26,0.01,0.00122,0.0,0.10799]
[1778020432066,46.17,81185.45,0.01,0.00125,0.0,0.1102]
[1778020436097,46.17,81174.1,0.01,0.00121,0.0,0.10715]
[1778020440121,46.17,81166.24,0.01,0.00119,0.0,0.10508]
[1778020441129,46.17,81173.49,0.01,0.00121,0.0,0.10699]
[1778020443146,46.17,81162.76,0.01,0.00118,0.0,0.10417]
[1778020447171,46.17,81154.98,0.01,0.00115,0.0,0.10218]
[1778020450193,46.17,81165.12,0.01,0.00119,0.0,0.10479]
[1778020451199,46.17,81175.0,0.01,0.00122,0.0,0.10739]
[1778020452206,46.17,81183.75,0.01,0.00125,0.0,0.10974]
[1778020455232,46.17,81149.63,0.01,0.00114,0.0,0.10082]
[1778020456236,46.17,81136.76,0.01,0.0011,0.0,0.09763]
[1778020457243,46.17,81126.79,0.01,0.00107,0.0,0.09522]
[1778020462280,46.17,81136.14,0.01,0.0011,0.0,0.09748]
[1778020467316,46.17,81142.54,0.01,0.00111,0.0,0.09905]
[1778020469064,46.17,81153.94,0.01,0.00115,0.0,0.10191]
[1778020470337,46.17,81162.76,0.01,0.00118,0.0,0.10417]
[1778020475373,46.17,81168.27,0.01,0.00118,0.0,0.10465]
[1778020480439,46.17,81171.05,0.01,0.00119,0.0,0.10538]
[1778020481420,46.17,81147.49,0.01,0.00112,0.0,0.09937]
[1778020484440,46.17,81135.8,0.01,0.00108,0.0,0.0965]
[1778020489476,46.17,81141.29,0.01,0.0011,0.0,0.09784]
[1778020494512,46.17,81131.6,0.01,0.00107,0.0,0.09549]
[1778020496533,46.17,81121.02,0.01,0.00104,0.0,0.09298]
[1778020498547,46.17,81109.82,0.01,0.00101,0.0,0.09039]
[1778020503582,46.17,81115.86,0.01,0.00103,0.0,0.09178]
[1778020508617,46.17,81117.85,0.01,0.00103,0.0,0.09224]
[1778020513652,46.17,81119.17,0.01,0.00104,0.0,0.09255]
[1778020516673,46.17,81129.24,0.01,0.00107,0.0,0.09493]
[1778020518687,46.17,81106.35,0.01,0.001,0.0,0.0896]
[1778020519697,46.17,81097.12,0.01,0.00098,0.0,0.08753]
[1778020524734,46.17,81101.56,0.01,0.00099,0.0,0.08852]
[1778020526744,46.17,81116.85,0.01,0.00103,0.0,0.09201]
[1778020531779,46.17,81122.08,0.01,0.00104,0.0,0.09237]
[1778020535910,46.17,81144.24,0.01,0.0011,0.0,0.09766]
[1778020540306,46.17,81153.91,0.01,0.00113,0.0,0.10005]
[1778020543863,46.17,81161.43,0.01,0.00115,0.0,0.10195]
[1778020548898,46.17,81130.43,0.01,0.00106,0.0,0.09433]
[1778020550912,46.17,81114.07,0.01,0.00101,0.0,0.09052]
[1778020553933,46.17,81106.57,0.01,0.00099,0.0,0.08882]
[1778020558968,46.17,81106.09,0.01,0.00099,0.0,0.08871]
[1778020564003,46.17,81115.72,0.01,0.00102,0.0,0.0909]
[1778020569037,46.17,81110.63,0.01,0.001,0.0,0.08973]
[1778020572059,46.17,81100.76,0.01,0.00098,0.0,0.08752]
[1778020577094,46.17,81096.21,0.01,0.00096,0.0,0.08651]
[1778020582128,46.17,81091.71,0.01,0.00095,0.0,0.08553]
[1778020587164,46.17,81089.03,0.01,0.00095,0.0,0.08495]
[1778020592208,46.17,81087.41,0.01,0.00093,0.0,0.0838]
[1778020594224,46.17,81074.36,0.01,0.0009,0.0,0.08105]
[1778020598249,46.17,81085.45,0.01,0.00093,0.0,0.08338]
[1778020602273,46.17,81078.44,0.01,0.00091,0.0,0.0819]
[1778020606300,46.17,81086.57,0.01,0.00093,0.0,0.08362]
[1778020608316,46.17,81094.38,0.01,0.00095,0.0,0.0853]
[1778020609323,46.17,81113.62,0.01,0.001,0.0,0.08957]
[1778020614360,46.17,81119.42,0.01,0.00102,0.0,0.09089]
[1778020619394,46.17,81119.85,0.01,0.00102,0.0,0.09099]
[1778020624427,46.17,81125.96,0.01,0.00104,0.0,0.09241]
[1778020630209,46.17,81125.6,0.01,0.00104,0.0,0.09232]
[1778020635518,46.17,81130.73,0.01,0.00105,0.0,0.09353]
[1778020636512,46.17,81111.3,0.01,0.001,0.0,0.08904]
[1778020640278,46.17,81095.91,0.01,0.00095,0.0,0.08563]
[1778020641546,46.17,81080.11,0.01,0.00091,0.0,0.08225]
[1778020642554,46.17,81067.28,0.01,0.00088,0.0,0.07959]
[1778020645575,46.17,81074.5,0.01,0.0009,0.0,0.08108]
[1778020647593,46.17,81067.34,0.01,0.00088,0.0,0.0796]
[1778020652626,46.17,81072.51,0.01,0.00089,0.0,0.07989]
[1778020653634,46.17,81080.57,0.01,0.00091,0.0,0.08156]
[1778020654640,46.17,81087.71,0.01,0.00092,0.0,0.08306]
[1778020658669,46.17,81097.66,0.01,0.00095,0.0,0.0852]
[1778020661695,46.17,81090.67,0.01,0.00093,0.0,0.08369]
[1778020664716,46.17,81099.05,0.01,0.00095,0.0,0.0855]
[1778020669751,46.17,81092.18,0.01,0.00094,0.0,0.08402]
[1778020674786,46.17,81091.25,0.01,0.00093,0.0,0.08382]
[1778020679821,46.17,81087.16,0.01,0.00092,0.0,0.08295]
[1778020684855,46.17,81087.28,0.01,0.00092,0.0,0.08297]
[1778020687877,46.17,81079.22,0.01,0.0009,0.0,0.08128]
[1778020690898,46.17,81071.1,0.01,0.00088,0.0,0.0796]
[1778020694926,46.17,81062.67,0.01,0.00086,0.0,0.0779]
[1778020696944,46.17,81053.34,0.01,0.00084,0.0,0.07605]
[1778020701975,46.17,81057.29,0.01,0.00085,0.0,0.07683]
[1778020706004,46.17,81067.57,0.01,0.00087,0.0,0.07889]
[1778020711039,46.17,81074.6,0.01,0.00088,0.0,0.07955]
[1778020714060,46.17,81087.04,0.01,0.00091,0.0,0.08213]
[1778020715067,46.17,81094.96,0.01,0.00093,0.0,0.08381]
[1778020716076,46.17,81079.75,0.01,0.0009,0.0,0.08061]
[1778020717083,46.17,81055.5,0.01,0.00084,0.0,0.07573]
[1778020718092,46.17,81045.39,0.01,0.00081,0.0,0.07378]
[1778020723126,46.17,81045.15,0.01,0.00081,0.0,0.07373]
[1778020728160,46.17,81044.21,0.01,0.00081,0.0,0.07355]
[1778020733196,46.17,81044.21,0.01,0.00081,0.0,0.07355]
[1778020738247,46.17,81036.53,0.01,0.00079,0.0,0.0721]
[1778020739249,46.17,80992.93,0.01,0.0007,0.0,0.06434]
[1778020740258,46.17,80969.41,0.01,0.00066,0.0,0.06048]
[1778020741263,46.17,80983.46,0.01,0.00068,0.0,0.06276]
[1778020746299,46.17,80987.1,0.01,0.00069,0.0,0.06337]
[1778020750326,46.17,80977.93,0.01,0.00067,0.0,0.06185]
[1778020753583,46.17,80975.3,0.01,0.00067,0.0,0.06143]
[1778020754480,46.17,80970.56,0.01,0.00066,0.0,0.06066]
[1778020754486,46.17,80914.26,0.01,0.00056,0.0,0.05222]
[1778020759406,46.17,80923.97,0.01,0.00058,0.0,0.05359]
[1778020763429,46.17,80934.52,0.01,0.00059,0.0,0.05513]
[1778020764437,46.17,80943.78,0.01,0.00061,0.0,0.0565]
[1778020766450,46.17,80930.93,0.01,0.00059,0.0,0.0546]
[1778020768464,46.17,80937.58,0.01,0.0006,0.0,0.05558]
[1778020773500,46.17,80964.39,0.01,0.00064,0.0,0.05908]
[1778020778539,46.17,80973.01,0.01,0.00066,0.0,0.06044]
[1778020783569,46.17,80978.05,0.01,0.00067,0.0,0.06125]
[1778020787597,46.17,80969.71,0.01,0.00065,0.0,0.05991]
[1778020792632,46.17,80967.26,0.01,0.00065,0.0,0.05953]
[1778020794646,46.17,80973.94,0.01,0.00066,0.0,0.06059]
[1778020799680,46.17,80967.5,0.01,0.00065,0.0,0.05956]
[1778020804720,46.17,80973.06,0.01,0.00066,0.0,0.06045]
[1778020805735,46.17,80979.72,0.01,0.00067,0.0,0.06152]
[1778020806733,46.17,80992.84,0.01,0.00069,0.0,0.06369]
[1778020807740,46.17,81002.26,0.01,0.00071,0.0,0.06528]
[1778020808746,46.17,81010.84,0.01,0.00073,0.0,0.06677]
[1778020813781,46.17,81011.62,0.01,0.00073,0.0,0.0669]
[1778020818818,46.17,81014.56,0.01,0.00074,0.0,0.06742]
[1778020821663,46.17,81024.31,0.01,0.00076,0.0,0.06916]
[1778020826872,46.17,81017.92,0.01,0.00075,0.0,0.06802]
[1778020831908,46.17,81015.0,0.01,0.00073,0.0,0.06683]
[1778020837000,46.17,81018.52,0.01,0.00074,0.0,0.06745]
[1778020840023,46.17,81026.89,0.01,0.00076,0.0,0.06894]
[1778020845066,46.17,81025.47,0.01,0.00075,0.0,0.06868]
[1778020849108,46.17,81017.14,0.01,0.00074,0.0,0.0672]
[1778020854125,46.17,81017.55,0.01,0.00074,0.0,0.06728]
[1778020859160,46.17,81018.14,0.01,0.00074,0.0,0.06738]
[1778020862181,46.17,81007.35,0.01,0.00072,0.0,0.0655]
[1778020867215,46.17,80998.17,0.01,0.0007,0.0,0.06394]
[1778020870235,46.17,80985.24,0.01,0.00067,0.0,0.0618]
[1778020871242,46.17,80977.95,0.01,0.00066,0.0,0.06062]
[1778020873257,46.17,80970.83,0.01,0.00065,0.0,0.05948]
[1778020877285,46.17,80979.82,0.01,0.00066,0.0,0.06092]
[1778020882320,46.17,80968.13,0.01,0.00064,0.0,0.05906]
[1778020887355,46.17,80962.29,0.01,0.00063,0.0,0.05815]
[1778020892412,46.17,80928.12,0.01,0.00057,0.0,0.05253]
[1778020893418,46.17,80919.08,0.01,0.00055,0.0,0.05127]
[1778020895487,46.17,80926.36,0.01,0.00056,0.0,0.05228]
[1778020896455,46.17,80892.01,0.01,0.00051,0.0,0.04765]
[1778020897456,46.17,80874.15,0.01,0.00048,0.0,0.04539]
[1778020898463,46.17,80866.43,0.01,0.00047,0.0,0.04445]
[1778020903500,46.17,80867.64,0.01,0.00047,0.0,0.04459]
[1778020908535,46.17,80873.38,0.01,0.00048,0.0,0.0453]
[1778020913570,46.17,80878.23,0.01,0.00049,0.0,0.0459]
[1778020914577,46.17,80885.71,0.01,0.0005,0.0,0.04684]
[1778020918605,46.17,80894.95,0.01,0.00051,0.0,0.04803]
[1778020921627,46.17,80901.95,0.01,0.00052,0.0,0.04895]
[1778020922634,46.17,80892.8,0.01,0.00051,0.0,0.04775]
[1778020923660,46.17,80892.8,0.01,0.00051,0.0,0.04775]
[1778020923763,46.17,80869.07,0.01,0.00048,0.0,0.04477]
[1778020925684,46.17,80798.38,0.01,0.00039,0.0,0.03685]
[1778020925913,46.17,80798.38,0.01,0.00039,0.0,0.03685]
[1778020926686,46.17,80780.14,0.01,0.00037,0.0,0.03503]
[1778020928703,46.17,80790.4,0.01,0.00038,0.0,0.03604]
[1778020931722,46.17,80802.68,0.01,0.00039,0.0,0.03729]
[1778020933738,46.17,80814.08,0.01,0.0004,0.0,0.03849]
[1778020935758,46.17,80833.76,0.01,0.00043,0.0,0.04064]
[1778020936758,46.17,80841.14,0.01,0.00044,0.0,0.04147]
[1778020937765,46.17,80848.21,0.01,0.00045,0.0,0.04229]
[1778020939779,46.17,80839.36,0.01,0.00044,0.0,0.04127]
[1778020944814,46.17,80843.9,0.01,0.00044,0.0,0.04179]
[1778020949849,46.17,80849.86,0.01,0.00045,0.0,0.04248]
[1778020952649,46.17,80865.65,0.01,0.00047,0.0,0.04388]
[1778020953881,46.17,80873.9,0.01,0.00048,0.0,0.04488]
[1778020955898,46.17,80883.85,0.01,0.00049,0.0,0.04611]
[1778020958916,46.17,80891.67,0.01,0.0005,0.0,0.0471]
[1778020962719,46.17,80884.21,0.01,0.00049,0.0,0.04616]
[1778020967982,46.17,80887.77,0.01,0.0005,0.0,0.04661]
[1778020973016,46.17,80882.55,0.01,0.00049,0.0,0.04595]
[1778020976037,46.17,80875.02,0.01,0.00048,0.0,0.04502]
[1778020981071,46.17,80870.84,0.01,0.00047,0.0,0.04451]
[1778020982865,46.17,80861.47,0.01,0.00046,0.0,0.04338]
[1778020986107,46.17,80869.38,0.01,0.00047,0.0,0.04433]
[1778020988120,46.17,80881.1,0.01,0.00049,0.0,0.04577]
[1778020990134,46.17,80888.18,0.01,0.0005,0.0,0.04666]
[1778020995171,46.17,80883.89,0.01,0.00049,0.0,0.04612]
[1778020999198,46.17,80894.23,0.01,0.00051,0.0,0.04743]
[1778021004233,46.17,80898.75,0.01,0.00051,0.0,0.04802]
[1778021009268,46.17,80912.89,0.01,0.00054,0.0,0.04989]
[1778021012291,46.17,80924.39,0.01,0.00055,0.0,0.05093]
[1778021013298,46.17,80949.25,0.01,0.00059,0.0,0.05445]
[1778021014306,46.17,80960.93,0.01,0.00061,0.0,0.05618]
[1778021019342,46.17,80957.85,0.01,0.0006,0.0,0.05572]
[1778021024375,46.17,80957.63,0.01,0.0006,0.0,0.05568]
[1778021029411,46.17,80958.48,0.01,0.0006,0.0,0.05581]
[1778021034447,46.17,80966.27,0.01,0.00062,0.0,0.05698]
[1778021038474,46.17,80980.24,0.01,0.00064,0.0,0.05915]
[1778021042503,46.17,80971.53,0.01,0.00063,0.0,0.05779]
[1778021043510,46.17,80956.17,0.01,0.0006,0.0,0.05547]
[1778021048545,46.17,80951.47,0.01,0.00059,0.0,0.05477]
[1778021051567,46.17,80961.43,0.01,0.00061,0.0,0.05625]
[1778021054588,46.17,80969.71,0.01,0.00062,0.0,0.05751]
[1778021058616,46.17,80960.51,0.01,0.00061,0.0,0.05611]
[1778021063654,46.17,80960.93,0.01,0.00061,0.0,0.05618]
[1778021067681,46.17,80953.45,0.01,0.0006,0.0,0.05506]
[1778021072715,46.17,80951.62,0.01,0.00059,0.0,0.05423]
[1778021076745,46.17,80958.53,0.01,0.0006,0.0,0.05524]
[1778021080773,46.17,80970.81,0.01,0.00062,0.0,0.05709]
[1778021083794,46.17,80978.85,0.01,0.00063,0.0,0.05832]
[1778021088831,46.17,80981.3,0.01,0.00064,0.0,0.05871]
[1778021093864,46.17,80978.83,0.01,0.00063,0.0,0.05832]
[1778021098900,46.17,80983.66,0.01,0.00064,0.0,0.05908]
[1778021104942,46.17,80985.51,0.01,0.00065,0.0,0.05937]
[1778021107964,46.17,80965.53,0.01,0.00061,0.0,0.05629]
[1778021112998,46.17,80959.71,0.01,0.0006,0.0,0.05542]
[1778021115013,46.17,80974.97,0.01,0.00063,0.0,0.05772]
[1778021120050,46.17,80976.43,0.01,0.00063,0.0,0.05795]
[1778021125084,46.17,80978.06,0.01,0.00063,0.0,0.0582]
[1778021131124,46.17,80981.39,0.01,0.00063,0.0,0.05812]
[1778021136160,46.17,80984.55,0.01,0.00064,0.0,0.05861]
[1778021138174,46.17,80975.84,0.01,0.00062,0.0,0.05726]
[1778021144001,46.17,80975.34,0.01,0.00062,0.0,0.05719]
[1778021149251,46.17,80974.42,0.01,0.00062,0.0,0.05705]
[1778021154286,46.17,80975.02,0.01,0.00062,0.0,0.05714]
[1778021159321,46.17,80975.28,0.01,0.00062,0.0,0.05718]
[1778021164356,46.17,80974.0,0.01,0.00062,0.0,0.05698]
[1778021165363,46.17,80966.47,0.01,0.00061,0.0,0.05585]
[1778021168384,46.17,80973.69,0.01,0.00062,0.0,0.05694]
[1778021173419,46.17,80973.7,0.01,0.00062,0.0,0.05694]
[1778021178455,46.17,80976.71,0.01,0.00062,0.0,0.0574]
[1778021183490,46.17,80972.43,0.01,0.00062,0.0,0.05674]
[1778021188525,46.17,80961.91,0.01,0.0006,0.0,0.05517]
[1778021192553,46.17,80956.2,0.01,0.00058,0.0,0.05376]
[1778021197588,46.17,80962.14,0.01,0.00059,0.0,0.05463]
[1778021202623,46.17,80962.54,0.01,0.00059,0.0,0.05469]
[1778021207659,46.17,80962.84,0.01,0.00059,0.0,0.05473]
[1778021208666,46.17,80971.92,0.01,0.00061,0.0,0.05608]
[1778021213701,46.17,80973.44,0.01,0.00061,0.0,0.05631]
[1778021215716,46.17,80965.37,0.01,0.0006,0.0,0.0551]
[1778021220750,46.17,80962.37,0.01,0.00059,0.0,0.05466]
[1778021225786,46.17,80962.12,0.01,0.00059,0.0,0.05463]
[1778021227800,46.17,80969.47,0.01,0.00061,0.0,0.05571]
[1778021232836,46.17,80971.45,0.01,0.00061,0.0,0.05601]
[1778021235856,46.17,80962.79,0.01,0.00059,0.0,0.05472]
[1778021239885,46.17,80955.96,0.01,0.00058,0.0,0.05373]
[1778021241899,46.17,80963.5,0.01,0.0006,0.0,0.05483]
[1778021246934,46.17,80970.24,0.01,0.00061,0.0,0.05583]
[1778021251969,46.17,80968.22,0.01,0.0006,0.0,0.05495]
[1778021257004,46.17,80967.57,0.01,0.0006,0.0,0.05485]
[1778021260027,46.17,80956.31,0.01,0.00058,0.0,0.05322]
[1778021265063,46.17,80958.21,0.01,0.00058,0.0,0.05349]
[1778021270094,46.17,80954.4,0.01,0.00057,0.0,0.05294]
[1778021275131,46.17,80953.61,0.01,0.00057,0.0,0.05283]
[1778021280166,46.17,80951.91,0.01,0.00057,0.0,0.05259]
[1778021285203,46.17,80954.52,0.01,0.00057,0.0,0.05296]
[1778021289229,46.17,80963.51,0.01,0.00059,0.0,0.05426]
[1778021290240,46.17,80971.18,0.01,0.0006,0.0,0.05539]
[1778021295074,46.17,80985.57,0.01,0.00063,0.0,0.05757]
[1778021299300,46.17,80993.69,0.01,0.00064,0.0,0.05883]
[1778021302329,46.17,81001.84,0.01,0.00066,0.0,0.06012]
[1778021303328,46.17,81028.35,0.01,0.00071,0.0,0.0645]
[1778021308363,46.17,81036.43,0.01,0.00073,0.0,0.06589]
[1778021313397,46.17,81036.27,0.01,0.00072,0.0,0.0652]
[1778021316419,46.17,81043.7,0.01,0.00073,0.0,0.06649]
[1778021321454,46.17,81039.98,0.01,0.00073,0.0,0.06584]
[1778021326489,46.17,81039.51,0.01,0.00073,0.0,0.06576]
[1778021331524,46.17,81036.57,0.01,0.00072,0.0,0.06525]
[1778021336559,46.17,81037.0,0.01,0.00072,0.0,0.06533]
[1778021341594,46.17,81037.18,0.01,0.00072,0.0,0.06536]
[1778021342600,46.17,81029.32,0.01,0.0007,0.0,0.06401]
[1778021347636,46.17,81031.82,0.01,0.00071,0.0,0.06444]
[1778021348643,46.17,81018.02,0.01,0.00068,0.0,0.06212]
[1778021350657,46.17,81006.0,0.01,0.00066,0.0,0.06017]
[1778021351663,46.17,80993.49,0.01,0.00064,0.0,0.05819]
[1778021356699,46.17,80995.69,0.01,0.00064,0.0,0.05854]
[1778021361735,46.17,80996.96,0.01,0.00064,0.0,0.05873]
[1778021366769,46.17,80999.65,0.01,0.00065,0.0,0.05916]
[1778021371805,46.17,81000.8,0.01,0.00064,0.0,0.05873]
[1778021375835,46.17,81011.22,0.01,0.00066,0.0,0.06038]
[1778021376841,46.17,81018.69,0.01,0.00068,0.0,0.0616]
[1778021381875,46.17,81028.5,0.01,0.0007,0.0,0.06322]
[1778021386915,46.17,81032.76,0.01,0.0007,0.0,0.06394]
[1778021389931,46.17,81042.91,0.01,0.00073,0.0,0.06568]
[1778021395789,46.17,81038.89,0.01,0.00072,0.0,0.06499]
[1778021401010,46.17,81039.49,0.01,0.00072,0.0,0.06509]
[1778021406053,46.17,81039.01,0.01,0.00072,0.0,0.06501]
[1778021411087,46.17,81040.89,0.01,0.00072,0.0,0.06533]
[1778021416123,46.17,81044.64,0.01,0.00073,0.0,0.06599]
[1778021420150,46.17,81051.33,0.01,0.00074,0.0,0.06716]
[1778021425184,46.17,81048.99,0.01,0.00074,0.0,0.06675]
[1778021428206,46.17,81056.34,0.01,0.00075,0.0,0.06805]
[1778021430223,46.17,81066.87,0.01,0.00078,0.0,0.06996]
[1778021434249,46.17,81060.85,0.01,0.00076,0.0,0.06817]
[1778021439283,46.17,81059.67,0.01,0.00075,0.0,0.06796]
[1778021444319,46.17,81059.23,0.01,0.00075,0.0,0.06788]
[1778021449353,46.17,81057.44,0.01,0.00075,0.0,0.06756]
[1778021454389,46.17,81057.28,0.01,0.00075,0.0,0.06754]
[1778021458418,46.17,81043.41,0.01,0.00072,0.0,0.0651]
[1778021463452,46.17,81041.81,0.01,0.00072,0.0,0.06483]
[1778021468488,46.17,81044.31,0.01,0.00072,0.0,0.06526]
[1778021473523,46.17,81038.49,0.01,0.00071,0.0,0.06426]
[1778021474531,46.17,81027.43,0.01,0.00069,0.0,0.0624]
[1778021476544,46.17,81020.58,0.01,0.00067,0.0,0.06127]
[1778021480574,46.17,81011.72,0.01,0.00066,0.0,0.05984]
[1778021485610,46.17,81018.72,0.01,0.00067,0.0,0.06097]
[1778021490646,46.17,81020.86,0.01,0.00067,0.0,0.06132]
[1778021495680,46.17,81022.31,0.01,0.00067,0.0,0.06092]
[1778021501721,46.17,81021.7,0.01,0.00067,0.0,0.06083]
[1778021507765,46.17,81017.88,0.01,0.00066,0.0,0.06021]
[1778021514816,46.17,81018.96,0.01,0.00066,0.0,0.06038]
[1778021519853,46.17,81001.61,0.01,0.00063,0.0,0.05764]
[1778021522871,46.17,80993.65,0.01,0.00062,0.0,0.05642]
[1778021527907,46.17,80993.41,0.01,0.00062,0.0,0.05639]
[1778021530153,46.17,80998.86,0.01,0.00063,0.0,0.05722]
[1778021530259,46.17,81043.59,0.01,0.00071,0.0,0.06447]
[1778021531689,46.17,81044.48,0.01,0.00071,0.0,0.06463]
[1778021531956,46.17,81144.42,0.01,0.00095,0.0,0.08393]
[1778021532966,46.17,81184.34,0.01,0.00106,0.0,0.09299]
[1778021533977,46.17,81203.8,0.01,0.00112,0.0,0.09771]
[1778021534669,46.17,81203.8,0.01,0.00112,0.0,0.09771]
[1778021534992,46.17,81176.08,0.01,0.00103,0.0,0.09105]
[1778021535591,46.17,81176.08,0.01,0.00103,0.0,0.09105]
[1778021535996,46.17,81130.17,0.01,0.00091,0.0,0.0809]
[1778021537001,46.17,81138.71,0.01,0.00093,0.0,0.08271]
[1778021537895,46.17,81138.71,0.01,0.00093,0.0,0.08271]
[1778021538011,46.17,81144.38,0.01,0.00095,0.0,0.08393]
[1778021538522,46.17,81144.38,0.01,0.00095,0.0,0.08393]
[1778021539016,46.17,81179.99,0.01,0.00105,0.0,0.09196]
[1778021540047,46.17,81191.38,0.01,0.00108,0.0,0.09467]
[1778021541032,46.17,81182.25,0.01,0.00105,0.0,0.09249]
[1778021543043,46.17,81195.27,0.01,0.00109,0.0,0.09561]
[1778021544050,46.17,81208.54,0.01,0.00113,0.0,0.09889]
[1778021545061,46.17,81227.51,0.01,0.00119,0.0,0.10375]
[1778021546065,46.17,81218.63,0.01,0.00116,0.0,0.10145]
[1778021547076,46.17,81202.24,0.01,0.00111,0.0,0.09732]
[1778021549087,46.17,81231.64,0.01,0.00121,0.0,0.10483]
[1778021550103,46.17,81244.64,0.01,0.00125,0.0,0.10831]
[1778021551127,46.17,81274.7,0.01,0.00134,0.0,0.11569]
[1778021552119,46.17,81283.6,0.01,0.00138,0.0,0.11828]
[1778021553126,46.17,81290.37,0.01,0.0014,0.0,0.12029]
[1778021555142,46.17,81300.79,0.01,0.00144,0.0,0.12343]
[1778021556150,46.17,81317.57,0.01,0.00151,0.0,0.12865]
[1778021558161,46.17,81303.46,0.01,0.00145,0.0,0.12425]
[1778021559168,46.17,81295.35,0.01,0.00142,0.0,0.12178]
[1778021560181,46.17,81266.83,0.01,0.00132,0.0,0.11344]
[1778021562189,46.17,81280.56,0.01,0.00136,0.0,0.11739]
[1778021563198,46.17,81273.08,0.01,0.00134,0.0,0.11523]
[1778021566217,46.17,81265.62,0.01,0.00131,0.0,0.1131]
[1778021571256,46.17,81255.9,0.01,0.00128,0.0,0.11039]
[1778021575288,46.17,81263.18,0.01,0.0013,0.0,0.11241]
[1778021579312,46.17,81254.08,0.01,0.00127,0.0,0.10988]
[1778021583345,46.17,81241.68,0.01,0.00123,0.0,0.10651]
[1778021585365,46.17,81217.39,0.01,0.00115,0.0,0.10018]
[1778021586415,46.17,81199.81,0.01,0.00109,0.0,0.09581]
[1778021588379,46.17,81191.43,0.01,0.00107,0.0,0.09378]
[1778021593415,46.17,81194.14,0.01,0.00108,0.0,0.09443]
[1778021594424,46.17,81167.9,0.01,0.001,0.0,0.0883]
[1778021595435,46.17,81159.3,0.01,0.00098,0.0,0.08637]
[1778021600465,46.17,81169.9,0.01,0.00101,0.0,0.08876]
[1778021602479,46.17,81184.71,0.01,0.00105,0.0,0.09219]
[1778021603487,46.17,81192.21,0.01,0.00107,0.0,0.09397]
[1778021608521,46.17,81183.54,0.01,0.00105,0.0,0.09191]
[1778021611542,46.17,81178.84,0.01,0.00102,0.0,0.08994]
[1778021613558,46.17,81170.97,0.01,0.001,0.0,0.08814]
[1778021615570,46.17,81177.53,0.01,0.00102,0.0,0.08964]
[1778021620605,46.17,81170.83,0.01,0.001,0.0,0.08811]
[1778021625640,46.17,81165.6,0.01,0.00099,0.0,0.08693]
[1778021628673,46.17,81150.21,0.01,0.00094,0.0,0.08355]
[1778021629675,46.17,81137.67,0.01,0.00091,0.0,0.08088]
[1778021631689,46.17,81120.56,0.01,0.00087,0.0,0.07736]
[1778021632695,46.17,81107.84,0.01,0.00084,0.0,0.07483]
[1778021637730,46.17,81104.78,0.01,0.00083,0.0,0.07424]
[1778021642765,46.17,81097.77,0.01,0.00081,0.0,0.07288]
[1778021643774,46.17,81086.95,0.01,0.00079,0.0,0.07084]
[1778021645786,46.17,81075.23,0.01,0.00076,0.0,0.06869]
[1778021650821,46.17,81074.57,0.01,0.00076,0.0,0.06857]
[1778021654850,46.17,81081.15,0.01,0.00078,0.0,0.06977]
[1778021656864,46.17,81089.22,0.01,0.00079,0.0,0.07127]
[1778021661898,46.17,81089.43,0.01,0.0008,0.0,0.07131]
[1778021664919,46.17,81097.27,0.01,0.00081,0.0,0.07279]
[1778021666934,46.17,81104.91,0.01,0.00083,0.0,0.07426]
[1778021671968,46.17,81105.72,0.01,0.00082,0.0,0.07368]
[1778021677017,46.17,81103.76,0.01,0.00082,0.0,0.0733]
[1778021679024,46.17,81168.05,0.01,0.00098,0.0,0.08664]
[1778021682043,46.17,81177.14,0.01,0.00101,0.0,0.08869]
[1778021685064,46.17,81163.17,0.01,0.00097,0.0,0.08555]
[1778021687084,46.17,81154.99,0.01,0.00095,0.0,0.08376]
[1778021692128,46.17,81154.8,0.01,0.00095,0.0,0.08372]
[1778021694138,46.17,81161.33,0.01,0.00096,0.0,0.08515]
[1778021695144,46.17,81171.47,0.01,0.00099,0.0,0.0874]
[1778021700184,46.17,81175.76,0.01,0.001,0.0,0.08837]
[1778021702194,46.17,81186.33,0.01,0.00103,0.0,0.0908]
[1778021706223,46.17,81177.95,0.01,0.00101,0.0,0.08887]
[1778021708246,46.17,81168.84,0.01,0.00099,0.0,0.08681]
[1778021712275,46.17,81179.19,0.01,0.00101,0.0,0.08916]
[1778021715296,46.17,81162.5,0.01,0.00097,0.0,0.0854]
[1778021717310,46.17,81182.22,0.01,0.00102,0.0,0.08985]
[1778021721339,46.17,81199.73,0.01,0.00107,0.0,0.09397]
[1778021725367,46.17,81192.63,0.01,0.00105,0.0,0.09228]
[1778021730402,46.17,81190.37,0.01,0.00105,0.0,0.09175]
[1778021735437,46.17,81190.02,0.01,0.00104,0.0,0.09079]
[1778021738457,46.17,81178.58,0.01,0.001,0.0,0.08815]
[1778021743493,46.17,81177.04,0.01,0.001,0.0,0.08781]
[1778021748538,46.17,81184.58,0.01,0.00102,0.0,0.08953]
[1778021750543,46.17,81175.52,0.01,0.00099,0.0,0.08746]
[1778021753564,46.17,81166.24,0.01,0.00097,0.0,0.08539]
[1778021758599,46.17,81174.78,0.01,0.00099,0.0,0.0873]
[1778021763636,46.17,81183.58,0.01,0.00102,0.0,0.0893]
[1778021764641,46.17,81170.86,0.01,0.00098,0.0,0.08642]
[1778021765650,46.17,81159.16,0.01,0.00095,0.0,0.08384]
[1778021768669,46.17,81148.77,0.01,0.00092,0.0,0.08162]
[1778021773713,46.17,81155.85,0.01,0.00094,0.0,0.08313]
[1778021778745,46.17,81157.52,0.01,0.00095,0.0,0.08349]
[1778021779752,46.17,81167.21,0.01,0.00097,0.0,0.08561]
[1778021784791,46.17,81168.86,0.01,0.00098,0.0,0.08597]
[1778021785794,46.17,81177.33,0.01,0.001,0.0,0.08787]
[1778021790830,46.17,81171.74,0.01,0.00098,0.0,0.08661]
[1778021791839,46.17,81167.32,0.01,0.00096,0.0,0.0848]
[1778021793853,46.17,81150.22,0.01,0.00092,0.0,0.08112]
[1778021798889,46.17,81156.73,0.01,0.00093,0.0,0.0825]
[1778021803924,46.17,81155.19,0.01,0.00093,0.0,0.08217]
[1778021808960,46.17,81158.02,0.01,0.00094,0.0,0.08278]
[1778021813994,46.17,81151.08,0.01,0.00092,0.0,0.0813]
[1778021819032,46.17,81151.51,0.01,0.00092,0.0,0.08139]
[1778021823067,46.17,81142.28,0.01,0.0009,0.0,0.07946]
[1778021824071,46.17,81116.71,0.01,0.00083,0.0,0.07432]
[1778021829105,46.17,81108.11,0.01,0.00081,0.0,0.07266]
[1778021834141,46.17,81106.58,0.01,0.00081,0.0,0.07237]
[1778021839176,46.17,81109.91,0.01,0.00082,0.0,0.07301]
[1778021840184,46.17,81102.43,0.01,0.0008,0.0,0.07158]
[1778021844212,46.17,81110.74,0.01,0.00082,0.0,0.07316]
[1778021846225,46.17,81102.72,0.01,0.0008,0.0,0.07164]
[1778021851260,46.17,81110.88,0.01,0.00081,0.0,0.07246]
[1778021856295,46.17,81109.36,0.01,0.00081,0.0,0.07217]
[1778021861330,46.17,81104.17,0.01,0.0008,0.0,0.07119]
[1778021866365,46.17,81100.02,0.01,0.00079,0.0,0.07041]
[1778021871399,46.17,81102.43,0.01,0.00079,0.0,0.07086]
[1778021876434,46.17,81102.79,0.01,0.00079,0.0,0.07093]
[1778021880464,46.17,81092.75,0.01,0.00077,0.0,0.06907]
[1778021885500,46.17,81094.29,0.01,0.00077,0.0,0.06935]
[1778021891543,46.17,81093.49,0.01,0.00077,0.0,0.06921]
[1778021893557,46.17,81085.67,0.01,0.00076,0.0,0.06779]
[1778021898591,46.17,81090.94,0.01,0.00077,0.0,0.06874]
[1778021902620,46.17,81079.97,0.01,0.00074,0.0,0.06677]
[1778021907655,46.17,81075.92,0.01,0.00074,0.0,0.06605]
[1778021911684,46.17,81068.03,0.01,0.00071,0.0,0.06402]
[1778021915712,46.17,81077.75,0.01,0.00073,0.0,0.0657]
[1778021918731,46.17,81087.24,0.01,0.00075,0.0,0.06737]
[1778021923767,46.17,81088.87,0.01,0.00076,0.0,0.06767]
[1778021928802,46.17,81082.79,0.01,0.00074,0.0,0.06658]
[1778021933838,46.17,81081.57,0.01,0.00074,0.0,0.06637]
[1778021937867,46.17,81088.11,0.01,0.00075,0.0,0.06753]
[1778021942901,46.17,81084.57,0.01,0.00075,0.0,0.0669]
[1778021947936,46.17,81081.61,0.01,0.00074,0.0,0.06637]
[1778021952971,46.17,81079.47,0.01,0.00074,0.0,0.066]
[1778021958007,46.17,81078.7,0.01,0.00073,0.0,0.06586]
[1778021963052,46.17,81074.15,0.01,0.00072,0.0,0.06507]
[1778021968085,46.17,81076.58,0.01,0.00073,0.0,0.06549]
[1778021973121,46.17,81083.33,0.01,0.00074,0.0,0.06599]
[1778021978155,46.17,81082.52,0.01,0.00073,0.0,0.06585]
[1778021983190,46.17,81084.45,0.01,0.00074,0.0,0.06619]
[1778021988227,46.17,81088.72,0.01,0.00075,0.0,0.06695]
[1778021993261,46.17,81086.03,0.01,0.00074,0.0,0.06647]
[1778021998297,46.17,81082.18,0.01,0.00073,0.0,0.06579]
[1778022003337,46.17,81081.64,0.01,0.00073,0.0,0.0657]
[1778022005350,46.17,81073.66,0.01,0.00072,0.0,0.06431]
[1778022007365,46.17,81064.83,0.01,0.0007,0.0,0.06281]
[1778022008371,46.17,81071.64,0.01,0.00071,0.0,0.06397]
[1778022010386,46.17,81081.09,0.01,0.00073,0.0,0.0656]
[1778022011393,46.17,81096.73,0.01,0.00076,0.0,0.06839]
[1778022016428,46.17,81099.02,0.01,0.00077,0.0,0.0688]
[1778022019452,46.17,81091.4,0.01,0.00075,0.0,0.06743]
[1778022024483,46.17,81097.69,0.01,0.00077,0.0,0.06856]
[1778022026498,46.17,81105.53,0.01,0.00078,0.0,0.07]
[1778022031533,46.17,81107.35,0.01,0.00078,0.0,0.06962]
[1778022036568,46.17,81122.49,0.01,0.00081,0.0,0.07247]
[1778022042610,46.17,81127.95,0.01,0.00083,0.0,0.07352]
[1778022047646,46.17,81128.43,0.01,0.00083,0.0,0.07361]
[1778022052681,46.17,81130.66,0.01,0.00083,0.0,0.07404]
[1778022057715,46.17,81133.53,0.01,0.00084,0.0,0.0746]
[1778022062751,46.17,81125.58,0.01,0.00082,0.0,0.07306]
[1778022065774,46.17,81118.57,0.01,0.00081,0.0,0.07172]
[1778022066778,46.17,81107.41,0.01,0.00078,0.0,0.06963]
[1778022071826,46.17,81097.12,0.01,0.00076,0.0,0.06776]
[1778022072838,46.17,81090.54,0.01,0.00074,0.0,0.06658]
[1778022073833,46.17,81075.07,0.01,0.00071,0.0,0.06389]
[1778022078869,46.17,81069.63,0.01,0.0007,0.0,0.06297]
[1778022083903,46.17,81064.56,0.01,0.00069,0.0,0.06212]
[1778022088938,46.17,81063.69,0.01,0.00069,0.0,0.06197]
[1778022093972,46.17,81062.64,0.01,0.00068,0.0,0.06115]
[1778022096994,46.17,81070.12,0.01,0.00069,0.0,0.06239]
[1778022102032,46.17,81064.53,0.01,0.00068,0.0,0.06146]
[1778022107067,46.17,81059.87,0.01,0.00067,0.0,0.0607]
[1778022113109,46.17,81058.3,0.01,0.00067,0.0,0.06044]
[1778022118143,46.17,81063.48,0.01,0.00068,0.0,0.06129]
[1778022123179,46.17,81062.38,0.01,0.00068,0.0,0.06111]
[1778022126209,46.17,81069.68,0.01,0.00069,0.0,0.06232]
[1778022127211,46.17,81083.46,0.01,0.00072,0.0,0.06466]
[1778022129224,46.17,81076.03,0.01,0.00071,0.0,0.06339]
[1778022131134,46.17,81084.45,0.01,0.00072,0.0,0.06483]
[1778022133254,46.17,81092.54,0.01,0.00074,0.0,0.06625]
[1778022138287,46.17,81085.36,0.01,0.00073,0.0,0.06499]
[1778022143321,46.17,81070.97,0.01,0.0007,0.0,0.06254]
[1778022144329,46.17,81064.24,0.01,0.00068,0.0,0.06142]
[1778022149364,46.17,81061.53,0.01,0.00068,0.0,0.06097]
[1778022154398,46.17,81062.04,0.01,0.00067,0.0,0.06041]
[1778022159434,46.17,81055.78,0.01,0.00066,0.0,0.0594]
[1778022164469,46.17,81051.35,0.01,0.00065,0.0,0.0587]
[1778022165479,46.17,81041.59,0.01,0.00063,0.0,0.05717]
[1778022168498,46.17,81017.44,0.01,0.00059,0.0,0.05354]
[1778022170512,46.17,81008.92,0.01,0.00057,0.0,0.05231]
[1778022173534,46.17,80996.62,0.01,0.00055,0.0,0.05058]
[1778022178568,46.17,81008.09,0.01,0.00057,0.0,0.05219]
[1778022183603,46.17,81011.54,0.01,0.00058,0.0,0.05268]
[1778022188638,46.17,81009.74,0.01,0.00058,0.0,0.05242]
[1778022190651,46.17,81001.7,0.01,0.00056,0.0,0.05128]
[1778022195687,46.17,81001.03,0.01,0.00056,0.0,0.05119]
[1778022198708,46.17,81009.06,0.01,0.00057,0.0,0.05233]
[1778022203742,46.17,81015.83,0.01,0.00059,0.0,0.0533]
[1778022204750,46.17,81022.54,0.01,0.0006,0.0,0.05429]
[1778022209785,46.17,81030.55,0.01,0.00061,0.0,0.05548]
[1778022214820,46.17,81032.22,0.01,0.00061,0.0,0.05514]
[1778022219857,46.17,81031.47,0.01,0.00061,0.0,0.05503]
[1778022224890,46.17,81025.17,0.01,0.0006,0.0,0.05409]
[1778022229926,46.17,81023.39,0.01,0.00059,0.0,0.05383]
[1778022234961,46.17,81026.06,0.01,0.0006,0.0,0.05422]
[1778022239995,46.17,81018.22,0.01,0.00058,0.0,0.05308]
[1778022245034,46.17,81014.44,0.01,0.00058,0.0,0.05253]
[1778022247043,46.17,81022.13,0.01,0.00059,0.0,0.05365]
[1778022252080,46.17,81021.61,0.01,0.00059,0.0,0.05357]
[1778022257114,46.17,81021.2,0.01,0.00059,0.0,0.05351]
[1778022262150,46.17,81022.56,0.01,0.00059,0.0,0.05371]
[1778022267184,46.17,81031.36,0.01,0.00061,0.0,0.05501]
[1778022270206,46.17,81038.93,0.01,0.00062,0.0,0.05615]
[1778022275241,46.17,81037.71,0.01,0.00061,0.0,0.05537]
[1778022280276,46.17,81039.42,0.01,0.00061,0.0,0.05563]
[1778022285315,46.17,81042.79,0.01,0.00062,0.0,0.05614]
[1778022290354,46.17,81043.71,0.01,0.00062,0.0,0.05628]
[1778022292364,46.17,81050.74,0.01,0.00064,0.0,0.05737]
[1778022293370,46.17,81061.8,0.01,0.00066,0.0,0.05911]
[1778022296390,46.17,81069.15,0.01,0.00067,0.0,0.0603]
[1778022302338,46.17,81071.47,0.01,0.00068,0.0,0.06067]
[1778022303440,46.17,81083.21,0.01,0.0007,0.0,0.06262]
[1778022307467,46.17,81089.73,0.01,0.00071,0.0,0.06373]
[1778022312507,46.17,81087.28,0.01,0.00071,0.0,0.06331]
[1778022317541,46.17,81086.49,0.01,0.00071,0.0,0.06318]
[1778022321566,46.17,81077.81,0.01,0.00069,0.0,0.06172]
[1778022323580,46.17,81067.15,0.01,0.00067,0.0,0.05997]
[1778022328615,46.17,81063.25,0.01,0.00066,0.0,0.05934]
[1778022333655,46.17,81063.2,0.01,0.00065,0.0,0.05871]
[1778022338686,46.17,81060.71,0.01,0.00065,0.0,0.05831]
[1778022340700,46.17,81052.01,0.01,0.00063,0.0,0.05695]
[1778022345735,46.17,81059.75,0.01,0.00065,0.0,0.05816]
[1778022349763,46.17,81050.0,0.01,0.00063,0.0,0.05664]
[1778022354799,46.17,81046.13,0.01,0.00062,0.0,0.05605]
[1778022359833,46.17,81042.62,0.01,0.00061,0.0,0.05552]
[1778022363870,46.17,81035.76,0.01,0.0006,0.0,0.05449]
[1778022368902,46.17,81035.68,0.01,0.0006,0.0,0.05448]
[1778022373639,46.17,81040.58,0.01,0.00061,0.0,0.05521]
[1778022373938,46.17,81042.42,0.01,0.00061,0.0,0.05549]
[1778022378972,46.17,81037.94,0.01,0.00061,0.0,0.05481]
[1778022384019,46.17,81035.98,0.01,0.0006,0.0,0.05452]
[1778022389048,46.17,81039.17,0.01,0.00061,0.0,0.055]
[1778022394084,46.17,81039.06,0.01,0.0006,0.0,0.05439]
[1778022399117,46.17,81038.69,0.01,0.0006,0.0,0.05433]
[1778022404153,46.17,81038.85,0.01,0.0006,0.0,0.05436]
[1778022409188,46.17,81038.63,0.01,0.0006,0.0,0.05433]
[1778022414223,46.17,81039.19,0.01,0.0006,0.0,0.05441]
[1778022419259,46.17,81039.72,0.01,0.0006,0.0,0.05449]
[1778022422282,46.17,81053.35,0.01,0.00063,0.0,0.05655]
[1778022427316,46.17,81056.72,0.01,0.00063,0.0,0.05707]
[1778022432351,46.17,81057.48,0.01,0.00063,0.0,0.05719]
[1778022438392,46.17,81059.72,0.01,0.00064,0.0,0.05754]
[1778022443428,46.17,81057.68,0.01,0.00064,0.0,0.05722]
[1778022445441,46.17,81042.03,0.01,0.00061,0.0,0.05483]
[1778022446448,46.17,81034.48,0.01,0.00059,0.0,0.05371]
[1778022451487,46.17,81033.73,0.01,0.00059,0.0,0.05302]
[1778022453496,46.17,81027.08,0.01,0.00057,0.0,0.05207]
[1778022458533,46.17,81022.72,0.01,0.00057,0.0,0.05145]
[1778022459539,46.17,81015.5,0.01,0.00055,0.0,0.05044]
[1778022464573,46.17,81016.03,0.01,0.00056,0.0,0.05051]
[1778022469609,46.17,81016.56,0.01,0.00056,0.0,0.05058]
[1778022474643,46.17,81015.46,0.01,0.00055,0.0,0.05043]
[1778022479680,46.17,81022.67,0.01,0.00057,0.0,0.05144]
[1778022484715,46.17,81020.86,0.01,0.00056,0.0,0.05118]
[1778022487736,46.17,81012.85,0.01,0.00055,0.0,0.05007]
[1778022492771,46.17,81009.05,0.01,0.00054,0.0,0.04955]
[1778022497807,46.17,81007.22,0.01,0.00054,0.0,0.0493]
[1778022499820,46.17,81021.44,0.01,0.00056,0.0,0.05127]
[1778022501835,46.17,81029.59,0.01,0.00058,0.0,0.05243]
[1778022506870,46.17,81030.64,0.01,0.00058,0.0,0.05258]
[1778022510898,46.17,81037.41,0.01,0.00059,0.0,0.05356]
[1778022515932,46.17,81039.03,0.01,0.00059,0.0,0.05322]
[1778022519863,46.17,81039.46,0.01,0.00059,0.0,0.05328]
[1778022519885,46.17,81038.85,0.01,0.00059,0.0,0.05319]
[1778022521201,46.17,81038.85,0.01,0.00059,0.0,0.05319]
[1778022521264,46.17,81037.25,0.01,0.00059,0.0,0.05296]
[1778022522984,46.17,81028.51,0.01,0.00057,0.0,0.0517]
[1778022528019,46.17,81029.15,0.01,0.00057,0.0,0.05179]
[1778022533054,46.17,81030.88,0.01,0.00057,0.0,0.05204]
[1778022536820,46.17,81031.34,0.01,0.00058,0.0,0.05211]
[1778022537083,46.17,81031.15,0.01,0.00057,0.0,0.05208]
[1778022540118,46.17,81031.36,0.01,0.00058,0.0,0.05211]
[1778022540146,46.17,81031.81,0.01,0.00058,0.0,0.05217]
[1778022546146,46.17,81032.37,0.01,0.00058,0.0,0.05225]
[1778022551182,46.17,81032.34,0.01,0.00058,0.0,0.05225]
[1778022553446,46.17,81032.34,0.01,0.00058,0.0,0.05225]
[1778022553449,46.17,81031.89,0.01,0.00058,0.0,0.05218]
[1778022554070,46.17,81031.89,0.01,0.00058,0.0,0.05218]
[1778022554098,46.17,81031.89,0.01,0.00058,0.0,0.05218]
[1778022555390,46.17,81031.89,0.01,0.00058,0.0,0.05218]
[1778022555490,46.17,81031.89,0.01,0.00058,0.0,0.05218]
[1778022558230,46.17,81041.93,0.01,0.00059,0.0,0.05364]
[1778022561251,46.17,81053.19,0.01,0.00061,0.0,0.05532]
[1778022566286,46.17,81053.05,0.01,0.00061,0.0,0.0553]
[1778022567292,46.17,81043.31,0.01,0.0006,0.0,0.05384]
[1778022570265,46.17,81041.51,0.01,0.00059,0.0,0.05358]
[1778022570316,46.17,81039.4,0.01,0.00059,0.0,0.05327]
[1778022571031,46.17,81039.4,0.01,0.00059,0.0,0.05327]
[1778022571321,46.17,81039.4,0.01,0.00058,0.0,0.05269]
[1778022576356,46.17,81038.95,0.01,0.00058,0.0,0.05263]
[1778022579376,46.17,81048.03,0.01,0.0006,0.0,0.05395]
[1778022582397,46.17,81060.66,0.01,0.00062,0.0,0.05585]
[1778022587433,46.17,81070.48,0.01,0.00064,0.0,0.05737]
[1778022591464,46.17,81077.65,0.01,0.00065,0.0,0.05849]
[1778022593479,46.17,81088.77,0.01,0.00067,0.0,0.06029]
[1778022595493,46.17,81096.78,0.01,0.00069,0.0,0.06161]
[1778022598381,46.17,81102.29,0.01,0.0007,0.0,0.06253]
[1778022598519,46.17,81108.54,0.01,0.00071,0.0,0.06359]
[1778022599525,46.17,81116.51,0.01,0.00073,0.0,0.06497]
[1778022600223,46.17,81116.51,0.01,0.00073,0.0,0.06497]
[1778022600528,46.17,81121.87,0.01,0.00074,0.0,0.06591]
[1778022600866,46.17,81121.87,0.01,0.00074,0.0,0.06591]
[1778022601534,46.17,81113.72,0.01,0.00072,0.0,0.06449]
[1778022602148,46.17,81113.72,0.01,0.00072,0.0,0.06449]
[1778022602545,46.17,81108.9,0.01,0.00071,0.0,0.06366]
[1778022605755,46.17,81107.51,0.01,0.00071,0.0,0.06342]
[1778022606569,46.17,81108.34,0.01,0.00071,0.0,0.06356]
[1778022609591,46.17,81120.49,0.01,0.00074,0.0,0.06567]
[1778022613619,46.17,81127.46,0.01,0.00075,0.0,0.06691]
[1778022618654,46.17,81127.69,0.01,0.00075,0.0,0.06695]
[1778022623688,46.17,81132.5,0.01,0.00077,0.0,0.06782]
[1778022627717,46.17,81143.07,0.01,0.00079,0.0,0.06976]
[1778022634668,46.17,81152.71,0.01,0.0008,0.0,0.07084]
[1778022636794,46.17,81160.93,0.01,0.00082,0.0,0.07241]
[1778022641830,46.17,81160.69,0.01,0.00082,0.0,0.07236]
[1778022646865,46.17,81161.06,0.01,0.00082,0.0,0.07243]
[1778022651907,46.17,81160.07,0.01,0.00082,0.0,0.07224]
[1778022652910,46.17,81166.69,0.01,0.00084,0.0,0.07352]
[1778022657946,46.17,81171.7,0.01,0.00085,0.0,0.07451]
[1778022662980,46.17,81170.54,0.01,0.00085,0.0,0.07428]
[1778022664994,46.17,81163.32,0.01,0.00083,0.0,0.07287]
[1778022670028,46.17,81163.64,0.01,0.00083,0.0,0.07293]
[1778022675066,46.17,81167.67,0.01,0.00084,0.0,0.07372]
[1778022676072,46.17,81175.5,0.01,0.00086,0.0,0.07526]
[1778022681106,46.17,81176.95,0.01,0.00086,0.0,0.07555]
[1778022682113,46.17,81170.5,0.01,0.00084,0.0,0.07427]
[1778022687148,46.17,81168.38,0.01,0.00084,0.0,0.07386]
[1778022691175,46.17,81164.25,0.01,0.00082,0.0,0.0723]
[1778022697219,46.17,81163.49,0.01,0.00082,0.0,0.07215]
[1778022700245,46.17,81170.76,0.01,0.00084,0.0,0.07356]
[1778022704268,46.17,81177.52,0.01,0.00085,0.0,0.07489]
[1778022709308,46.17,81179.25,0.01,0.00086,0.0,0.07524]
[1778022714337,46.17,81177.52,0.01,0.00085,0.0,0.07489]
[1778022716351,46.17,81168.92,0.01,0.00083,0.0,0.0732]
[1778022721387,46.17,81166.45,0.01,0.00083,0.0,0.07272]
[1778022726421,46.17,81161.91,0.01,0.00082,0.0,0.07185]
[1778022731459,46.17,81159.47,0.01,0.00081,0.0,0.07138]
[1778022734477,46.17,81166.34,0.01,0.00083,0.0,0.0727]
[1778022738506,46.17,81174.61,0.01,0.00085,0.0,0.07432]
[1778022743542,46.17,81174.77,0.01,0.00085,0.0,0.07435]
[1778022748576,46.17,81179.72,0.01,0.00086,0.0,0.07533]
[1778022753613,46.17,81172.95,0.01,0.00083,0.0,0.07323]
[1778022758647,46.17,81170.68,0.01,0.00083,0.0,0.07279]
[1778022763683,46.17,81171.42,0.01,0.00083,0.0,0.07293]
[1778022768718,46.17,81169.43,0.01,0.00083,0.0,0.07254]
[1778022773753,46.17,81170.87,0.01,0.00083,0.0,0.07282]
[1778022778788,46.17,81176.16,0.01,0.00084,0.0,0.07386]
[1778022783823,46.17,81173.92,0.01,0.00084,0.0,0.07342]
[1778022788860,46.17,81174.18,0.01,0.00084,0.0,0.07347]
[1778022793894,46.17,81170.38,0.01,0.00083,0.0,0.07273]
[1778022798930,46.17,81171.52,0.01,0.00083,0.0,0.07295]
[1778022803965,46.17,81171.18,0.01,0.00083,0.0,0.07288]
[1778022808999,46.17,81172.13,0.01,0.00083,0.0,0.07307]
[1778022814034,46.17,81172.31,0.01,0.00082,0.0,0.07235]
[1778022824104,46.17,81172.31,0.01,0.00082,0.0,0.07235]
[1778022829143,46.17,81172.81,0.01,0.00082,0.0,0.07244]
[1778022834175,46.17,81169.19,0.01,0.00082,0.0,0.07175]
[1778022839210,46.17,81157.45,0.01,0.00079,0.0,0.06953]
[1778022844244,46.17,81160.37,0.01,0.0008,0.0,0.07008]
[1778022849279,46.17,81161.76,0.01,0.0008,0.0,0.07034]
[1778022854315,46.17,81162.06,0.01,0.0008,0.0,0.07039]
[1778022859350,46.17,81162.57,0.01,0.0008,0.0,0.07049]
[1778022864385,46.17,81170.53,0.01,0.00082,0.0,0.072]
[1778022867405,46.17,81178.88,0.01,0.00084,0.0,0.07362]
[1778022872441,46.17,81189.18,0.01,0.00086,0.0,0.07489]
[1778022877475,46.17,81191.03,0.01,0.00086,0.0,0.07526]
[1778022882511,46.17,81191.74,0.01,0.00086,0.0,0.0754]
[1778022887545,46.17,81193.82,0.01,0.00087,0.0,0.07582]
[1778022892580,46.17,81195.53,0.01,0.00087,0.0,0.07616]
[1778022897616,46.17,81196.24,0.01,0.00087,0.0,0.07631]
[1778022902651,46.17,81191.35,0.01,0.00086,0.0,0.07532]
[1778022906679,46.17,81181.98,0.01,0.00084,0.0,0.07347]
[1778022911713,46.17,81175.39,0.01,0.00082,0.0,0.07219]
[1778022916748,46.17,81174.32,0.01,0.00082,0.0,0.07198]
[1778022921783,46.17,81173.53,0.01,0.00082,0.0,0.07183]
[1778022927825,46.17,81172.28,0.01,0.00082,0.0,0.07159]
[1778022929840,46.17,81156.17,0.01,0.00078,0.0,0.06857]
[1778022934877,46.17,81156.01,0.01,0.00077,0.0,0.06782]
[1778022937897,46.17,81144.35,0.01,0.00074,0.0,0.06572]
[1778022941925,46.17,81136.73,0.01,0.00073,0.0,0.06438]
[1778022944947,46.17,81154.89,0.01,0.00077,0.0,0.06761]
[1778022949980,46.17,81142.29,0.01,0.00074,0.0,0.06536]
[1778022955016,46.17,81144.17,0.01,0.00074,0.0,0.06569]
[1778022960052,46.17,81138.68,0.01,0.00073,0.0,0.06472]
[1778022965086,46.17,81139.31,0.01,0.00073,0.0,0.06483]
[1778022970121,46.17,81145.93,0.01,0.00075,0.0,0.066]
[1778022975158,46.17,81141.19,0.01,0.00074,0.0,0.06516]
[1778022979184,46.17,81134.17,0.01,0.00072,0.0,0.06394]
[1778022983211,46.17,81122.49,0.01,0.0007,0.0,0.06195]
[1778022984219,46.17,81113.9,0.01,0.00068,0.0,0.06052]
[1778022985226,46.17,81107.08,0.01,0.00067,0.0,0.0594]
[1778022990261,46.17,81103.6,0.01,0.00066,0.0,0.05884]
[1778022995295,46.17,81102.65,0.01,0.00065,0.0,0.05806]
[1778022997310,46.17,81094.8,0.01,0.00064,0.0,0.05682]
[1778023002345,46.17,81089.64,0.01,0.00063,0.0,0.05602]
[1778023007381,46.17,81090.04,0.01,0.00063,0.0,0.05608]
[1778023012415,46.17,81088.8,0.01,0.00063,0.0,0.05589]
[1778023017449,46.17,81088.76,0.01,0.00063,0.0,0.05589]
[1778023022489,46.17,81093.12,0.01,0.00063,0.0,0.05656]
[1778023027520,46.17,81095.68,0.01,0.00064,0.0,0.05696]
[1778023032555,46.17,81094.32,0.01,0.00064,0.0,0.05675]
[1778023037590,46.17,81093.16,0.01,0.00063,0.0,0.05657]
[1778023042625,46.17,81093.04,0.01,0.00063,0.0,0.05655]
[1778023047660,46.17,81091.91,0.01,0.00063,0.0,0.05637]
[1778023052696,46.17,81099.26,0.01,0.00064,0.0,0.05689]
[1778023057730,46.17,81105.11,0.01,0.00065,0.0,0.05781]
[1778023062765,46.17,81104.38,0.01,0.00065,0.0,0.0577]
[1778023067799,46.17,81104.96,0.01,0.00065,0.0,0.05779]
[1778023072835,46.17,81103.98,0.01,0.00065,0.0,0.05764]
[1778023077869,46.17,81101.55,0.01,0.00064,0.0,0.05725]
[1778023082904,46.17,81102.28,0.01,0.00064,0.0,0.05737]
[1778023087939,46.17,81100.02,0.01,0.00064,0.0,0.05701]
[1778023092975,46.17,81100.02,0.01,0.00064,0.0,0.05701]
[1778023098012,46.17,81099.8,0.01,0.00064,0.0,0.05698]
[1778023103046,46.17,81099.49,0.01,0.00064,0.0,0.05693]
[1778023108079,46.17,81097.71,0.01,0.00064,0.0,0.05665]
[1778023113115,46.17,81098.51,0.01,0.00063,0.0,0.05616]
[1778023118149,46.17,81098.33,0.01,0.00063,0.0,0.05613]
[1778023123184,46.17,81098.41,0.01,0.00063,0.0,0.05614]
[1778023128220,46.17,81098.96,0.01,0.00063,0.0,0.05623]
[1778023133257,46.17,81106.37,0.01,0.00064,0.0,0.05738]
[1778023134263,46.17,81115.78,0.01,0.00066,0.0,0.05888]
[1778023139298,46.17,81119.3,0.01,0.00067,0.0,0.05945]
[1778023145340,46.17,81120.62,0.01,0.00067,0.0,0.05967]
[1778023150374,46.17,81122.93,0.01,0.00068,0.0,0.06004]
[1778023155409,46.17,81110.19,0.01,0.00065,0.0,0.05799]
[1778023157424,46.17,81097.14,0.01,0.00063,0.0,0.05595]
[1778023158433,46.17,81087.77,0.01,0.00061,0.0,0.05452]
[1778023162459,46.17,81071.2,0.01,0.00058,0.0,0.05208]
[1778023164475,46.17,81078.98,0.01,0.00059,0.0,0.05322]
[1778023169508,46.17,81079.65,0.01,0.0006,0.0,0.05332]
[1778023174546,46.17,81083.75,0.01,0.0006,0.0,0.05333]
[1778023179581,46.17,81087.92,0.01,0.0006,0.0,0.05395]
[1778023184616,46.17,81087.45,0.01,0.0006,0.0,0.05388]
[1778023187637,46.17,81080.83,0.01,0.00059,0.0,0.0529]
[1778023192671,46.17,81079.59,0.01,0.00059,0.0,0.05272]
[1778023197708,46.17,81080.08,0.01,0.00059,0.0,0.05279]
[1778023202744,46.17,81078.71,0.01,0.00059,0.0,0.05259]
[1778023207778,46.17,81074.74,0.01,0.00058,0.0,0.05201]
[1778023212813,46.17,81074.28,0.01,0.00058,0.0,0.05195]
[1778023218856,46.17,81071.12,0.01,0.00057,0.0,0.05149]
[1778023223891,46.17,81071.82,0.01,0.00058,0.0,0.05159]
[1778023228926,46.17,81071.5,0.01,0.00057,0.0,0.05155]
[1778023233961,46.17,81071.88,0.01,0.00057,0.0,0.05103]
[1778023238996,46.17,81070.77,0.01,0.00057,0.0,0.05087]
[1778023244031,46.17,81071.35,0.01,0.00057,0.0,0.05095]
[1778023249066,46.17,81070.82,0.01,0.00057,0.0,0.05088]
[1778023256115,46.17,81071.76,0.01,0.00057,0.0,0.05101]
[1778023259136,46.17,81079.42,0.01,0.00058,0.0,0.05211]
[1778023264171,46.17,81072.87,0.01,0.00057,0.0,0.05117]
[1778023268207,46.17,81079.74,0.01,0.00058,0.0,0.05215]
[1778023273385,46.17,81076.78,0.01,0.00058,0.0,0.05173]
[1778023278418,46.17,81076.82,0.01,0.00058,0.0,0.05173]
[1778023282446,46.17,81069.42,0.01,0.00056,0.0,0.05068]
[1778023287483,46.17,81077.96,0.01,0.00058,0.0,0.0519]
[1778023292517,46.17,81080.15,0.01,0.00058,0.0,0.05163]
[1778023295541,46.17,81086.89,0.01,0.00059,0.0,0.05261]
[1778023300573,46.17,81089.95,0.01,0.00059,0.0,0.05306]
[1778023304600,46.17,81078.83,0.01,0.00057,0.0,0.05144]
[1778023309635,46.17,81076.13,0.01,0.00057,0.0,0.05106]
[1778023314671,46.17,81074.73,0.01,0.00057,0.0,0.05086]
[1778023319706,46.17,81075.23,0.01,0.00057,0.0,0.05093]
[1778023324740,46.17,81073.53,0.01,0.00057,0.0,0.05069]
[1778023329776,46.17,81067.92,0.01,0.00056,0.0,0.04991]
[1778023334811,46.17,81067.66,0.01,0.00056,0.0,0.04987]
[1778023339846,46.17,81068.82,0.01,0.00056,0.0,0.05003]
[1778023344881,46.17,81069.82,0.01,0.00056,0.0,0.05017]
[1778023349916,46.17,81069.36,0.01,0.00056,0.0,0.05011]
[1778023354951,46.17,81068.93,0.01,0.00055,0.0,0.04948]
[1778023359987,46.17,81070.48,0.01,0.00055,0.0,0.0497]
[1778023365026,46.17,81066.83,0.01,0.00055,0.0,0.0492]
[1778023370061,46.17,81068.36,0.01,0.00055,0.0,0.04941]
[1778023372075,46.17,81078.35,0.01,0.00057,0.0,0.0508]
[1778023375095,46.17,81067.95,0.01,0.00055,0.0,0.04935]
[1778023380131,46.17,81065.01,0.01,0.00055,0.0,0.04895]
[1778023383152,46.17,81066.39,0.01,0.00055,0.0,0.04913]
[1778023385165,46.17,81058.03,0.01,0.00053,0.0,0.048]
[1778023389197,46.17,81065.92,0.01,0.00055,0.0,0.04907]
[1778023394235,46.17,81065.64,0.01,0.00055,0.0,0.04903]
[1778023396246,46.17,81055.6,0.01,0.00053,0.0,0.04767]
[1778023401283,46.17,81051.41,0.01,0.00052,0.0,0.04712]
[1778023406319,46.17,81055.96,0.01,0.00053,0.0,0.04772]
[1778023411353,46.17,81046.09,0.01,0.00051,0.0,0.04589]
[1778023414376,46.17,81052.8,0.01,0.00052,0.0,0.04676]
[1778023419413,46.17,81056.56,0.01,0.00053,0.0,0.04726]
[1778023424446,46.17,81054.15,0.01,0.00052,0.0,0.04694]
[1778023429482,46.17,81047.76,0.01,0.00051,0.0,0.04611]
[1778023433515,46.17,81038.05,0.01,0.0005,0.0,0.04486]
[1778023435523,46.17,81027.31,0.01,0.00048,0.0,0.04352]
[1778023440559,46.17,81025.01,0.01,0.00048,0.0,0.04324]
[1778023445594,46.17,81027.45,0.01,0.00048,0.0,0.04354]
[1778023450631,46.17,81027.6,0.01,0.00048,0.0,0.04356]
[1778023455667,46.17,81027.37,0.01,0.00048,0.0,0.04353]
[1778023460701,46.17,81031.61,0.01,0.00049,0.0,0.04405]
[1778023465736,46.17,81032.14,0.01,0.00049,0.0,0.04412]
[1778023470771,46.17,81032.69,0.01,0.00049,0.0,0.04419]
[1778023473792,46.17,81028.56,0.01,0.00048,0.0,0.04317]
[1778023478828,46.17,81025.47,0.01,0.00047,0.0,0.0428]
[1778023485876,46.17,81026.16,0.01,0.00047,0.0,0.04288]
[1778023490918,46.17,81028.95,0.01,0.00048,0.0,0.04322]
[1778023495947,46.17,81030.64,0.01,0.00048,0.0,0.04343]
[1778023500982,46.17,81031.56,0.01,0.00048,0.0,0.04354]
[1778023502995,46.17,81043.95,0.01,0.0005,0.0,0.04509]
[1778023510044,46.17,81045.48,0.01,0.0005,0.0,0.04529]
[1778023516086,46.17,81047.77,0.01,0.00051,0.0,0.04558]
[1778023521123,46.17,81047.63,0.01,0.00051,0.0,0.04556]
[1778023527164,46.17,81046.98,0.01,0.0005,0.0,0.04548]
[1778023532211,46.17,81046.48,0.01,0.0005,0.0,0.04489]
[1778023535223,46.17,81039.59,0.01,0.00049,0.0,0.04403]
[1778023540258,46.17,81040.56,0.01,0.00049,0.0,0.04415]
[1778023545295,46.17,81040.78,0.01,0.00049,0.0,0.04418]
[1778023551336,46.17,81041.42,0.01,0.00049,0.0,0.04426]
[1778023556371,46.17,81041.29,0.01,0.00049,0.0,0.04424]
[1778023561405,46.17,81041.9,0.01,0.00049,0.0,0.04432]
[1778023563420,46.17,81026.9,0.01,0.00047,0.0,0.04247]
[1778023566441,46.17,81017.75,0.01,0.00046,0.0,0.04138]
[1778023571476,46.17,81016.12,0.01,0.00045,0.0,0.04119]
[1778023576510,46.17,81015.58,0.01,0.00045,0.0,0.04113]
[1778023581546,46.17,81016.53,0.01,0.00045,0.0,0.04124]
[1778023586581,46.17,81018.01,0.01,0.00046,0.0,0.04141]
[1778023592623,46.17,81020.58,0.01,0.00046,0.0,0.04123]
[1778023597664,46.17,81019.77,0.01,0.00045,0.0,0.04113]
[1778023598666,46.17,81001.92,0.01,0.00043,0.0,0.03909]
[1778023603704,46.17,80995.56,0.01,0.00042,0.0,0.03838]
[1778023608737,46.17,80989.35,0.01,0.00041,0.0,0.0377]
[1778023613772,46.17,80984.86,0.01,0.00041,0.0,0.03722]
[1778023616793,46.17,80974.5,0.01,0.00039,0.0,0.03613]
[1778023621632,46.17,80967.45,0.01,0.00039,0.0,0.0354]
[1778023624850,46.17,80953.06,0.01,0.00037,0.0,0.03395]
[1778023629885,46.17,80953.86,0.01,0.00037,0.0,0.03403]
[1778023631704,46.17,80967.75,0.01,0.00039,0.0,0.03543]
[1778023632907,46.17,80976.0,0.01,0.0004,0.0,0.03628]
[1778023634920,46.17,80983.09,0.01,0.00041,0.0,0.03703]
[1778023639956,46.17,80985.82,0.01,0.00041,0.0,0.03732]
[1778023642977,46.17,80979.42,0.01,0.0004,0.0,0.03664]
[1778023643987,46.17,80968.18,0.01,0.00039,0.0,0.03547]
[1778023649020,46.17,80961.95,0.01,0.00038,0.0,0.03484]
[1778023654056,46.17,80961.66,0.01,0.00037,0.0,0.03439]
[1778023656072,46.17,80954.01,0.01,0.00037,0.0,0.03363]
[1778023658084,46.17,80942.22,0.01,0.00035,0.0,0.0325]
[1778023663126,46.17,80939.95,0.01,0.00035,0.0,0.03229]
[1778023668164,46.17,80940.4,0.01,0.00035,0.0,0.03233]
[1778023673196,46.17,80946.37,0.01,0.00036,0.0,0.0329]
[1778023678231,46.17,80946.04,0.01,0.00036,0.0,0.03286]
[1778023683270,46.17,80947.71,0.01,0.00036,0.0,0.03302]
[1778023686286,46.17,80938.46,0.01,0.00035,0.0,0.03215]
[1778023689308,46.17,80931.98,0.01,0.00034,0.0,0.03154]
[1778023691322,46.17,80921.52,0.01,0.00033,0.0,0.03059]
[1778023696356,46.17,80921.25,0.01,0.00033,0.0,0.03057]
[1778023701393,46.17,80913.43,0.01,0.00032,0.0,0.02987]
[1778023704418,46.17,80902.67,0.01,0.00031,0.0,0.02894]
[1778023705428,46.17,80891.02,0.01,0.0003,0.0,0.02796]
[1778023706430,46.17,80883.73,0.01,0.00029,0.0,0.02737]
[1778023711465,46.17,80906.05,0.01,0.00031,0.0,0.02887]
[1778023712472,46.17,80915.77,0.01,0.00032,0.0,0.02971]
[1778023717507,46.17,80920.6,0.01,0.00033,0.0,0.03013]
[1778023722546,46.17,80923.55,0.01,0.00033,0.0,0.0304]
[1778023723549,46.17,80936.44,0.01,0.00034,0.0,0.03157]
[1778023724555,46.17,80943.29,0.01,0.00035,0.0,0.0322]
[1778023729590,46.17,80937.24,0.01,0.00034,0.0,0.03164]
[1778023730598,46.17,80930.75,0.01,0.00034,0.0,0.03104]
[1778023732612,46.17,80922.92,0.01,0.00033,0.0,0.03034]
[1778023736646,46.17,80912.39,0.01,0.00032,0.0,0.02941]
[1778023737648,46.17,80887.17,0.01,0.00029,0.0,0.0273]
[1778023740667,46.17,80862.8,0.01,0.00027,0.0,0.02539]
[1778023742681,46.17,80869.28,0.01,0.00028,0.0,0.02589]
[1778023747718,46.17,80871.3,0.01,0.00028,0.0,0.02604]
[1778023749731,46.17,80863.44,0.01,0.00027,0.0,0.02544]
[1778023754766,46.17,80866.87,0.01,0.00027,0.0,0.0257]
[1778023759800,46.17,80866.28,0.01,0.00027,0.0,0.02566]
[1778023764838,46.17,80865.97,0.01,0.00027,0.0,0.02563]
[1778023769871,46.17,80864.24,0.01,0.00027,0.0,0.0255]
[1778023774907,46.17,80869.8,0.01,0.00027,0.0,0.0256]
[1778023779944,46.17,80863.94,0.01,0.00027,0.0,0.02516]
[1778023781955,46.17,80855.3,0.01,0.00026,0.0,0.02451]
[1778023782962,46.17,80848.42,0.01,0.00026,0.0,0.02401]
[1778023784976,46.17,80841.01,0.01,0.00025,0.0,0.02349]
[1778023790012,46.17,80844.88,0.01,0.00025,0.0,0.02376]
[1778023795047,46.17,80843.06,0.01,0.00025,0.0,0.02363]
[1778023800081,46.17,80842.67,0.01,0.00025,0.0,0.0236]
[1778023805121,46.17,80839.53,0.01,0.00025,0.0,0.02338]
[1778023810153,46.17,80846.04,0.01,0.00025,0.0,0.02384]
[1778023811162,46.17,80857.32,0.01,0.00026,0.0,0.02466]
[1778023816197,46.17,80859.62,0.01,0.00027,0.0,0.02483]
[1778023819219,46.17,80851.2,0.01,0.00026,0.0,0.02422]
[1778023824253,46.17,80845.73,0.01,0.00025,0.0,0.02382]
[1778023825260,46.17,80853.01,0.01,0.00026,0.0,0.02435]
[1778023829288,46.17,80845.64,0.01,0.00025,0.0,0.02381]
[1778023834323,46.17,80847.11,0.01,0.00025,0.0,0.02361]
[1778023838351,46.17,80840.4,0.01,0.00025,0.0,0.02314]
[1778023843386,46.17,80847.69,0.01,0.00025,0.0,0.02365]
[1778023848420,46.17,80850.96,0.01,0.00025,0.0,0.02389]
[1778023853456,46.17,80850.98,0.01,0.00025,0.0,0.02389]
[1778023858491,46.17,80850.26,0.01,0.00025,0.0,0.02384]
[1778023863528,46.17,80848.04,0.01,0.00025,0.0,0.02368]
[1778023868562,46.17,80847.41,0.01,0.00025,0.0,0.02363]
[1778023873597,46.17,80846.64,0.01,0.00025,0.0,0.02358]
[1778023878632,46.17,80852.13,0.01,0.00026,0.0,0.02397]
[1778023883669,46.17,80859.93,0.01,0.00026,0.0,0.02454]
[1778023888702,46.17,80849.4,0.01,0.00025,0.0,0.02378]
[1778023891723,46.17,80846.11,0.01,0.00025,0.0,0.02324]
[1778023895751,46.17,80853.84,0.01,0.00025,0.0,0.02379]
[1778023900785,46.17,80856.88,0.01,0.00026,0.0,0.02401]
[1778023905821,46.17,80854.95,0.01,0.00025,0.0,0.02387]
[1778023907836,46.17,80861.79,0.01,0.00026,0.0,0.02436]
[1778023912874,46.17,80868.75,0.01,0.00027,0.0,0.02488]
[1778023918916,46.17,80871.54,0.01,0.00027,0.0,0.02508]
[1778023920929,46.17,80878.09,0.01,0.00027,0.0,0.02558]
[1778023922946,46.17,80869.44,0.01,0.00027,0.0,0.02493]
[1778023926973,46.17,80879.14,0.01,0.00028,0.0,0.02566]
[1778023929993,46.17,80885.51,0.01,0.00028,0.0,0.02615]
[1778023935028,46.17,80887.85,0.01,0.00028,0.0,0.02634]
[1778023940065,46.17,80898.86,0.01,0.00029,0.0,0.02721]
[1778023942078,46.17,80908.34,0.01,0.0003,0.0,0.02799]
[1778023944093,46.17,80914.76,0.01,0.00031,0.0,0.02853]
[1778023945099,46.17,80922.63,0.01,0.00032,0.0,0.0292]
[1778023950137,46.17,80925.07,0.01,0.00032,0.0,0.02941]
[1778023954165,46.17,80905.46,0.01,0.0003,0.0,0.0274]
[1778023955172,46.17,80897.41,0.01,0.00029,0.0,0.02676]
[1778023960208,46.17,80898.31,0.01,0.00029,0.0,0.02683]
[1778023965242,46.17,80899.97,0.01,0.00029,0.0,0.02696]
[1778023970278,46.17,80902.58,0.01,0.00029,0.0,0.02717]
[1778023975312,46.17,80904.2,0.01,0.00029,0.0,0.0273]
[1778023977325,46.17,80896.32,0.01,0.00029,0.0,0.02667]
[1778023982361,46.17,80893.59,0.01,0.00028,0.0,0.02645]
[1778023987395,46.17,80893.05,0.01,0.00028,0.0,0.02641]
[1778023992430,46.17,80889.71,0.01,0.00028,0.0,0.02615]
[1778023997472,46.17,80886.58,0.01,0.00028,0.0,0.0259]
[1778023998473,46.17,80876.52,0.01,0.00027,0.0,0.02514]
[1778023999480,46.17,80869.7,0.01,0.00026,0.0,0.02463]
[1778024004515,46.17,80863.14,0.01,0.00026,0.0,0.02415]
[1778024005521,46.17,80852.45,0.01,0.00025,0.0,0.02338]
[1778024009549,46.17,80844.79,0.01,0.00024,0.0,0.02285]
[1778024011564,46.17,80842.73,0.01,0.00024,0.0,0.02241]
[1778024016598,46.17,80845.32,0.01,0.00024,0.0,0.02259]
[1778024021634,46.17,80844.77,0.01,0.00024,0.0,0.02255]
[1778024026668,46.17,80844.26,0.01,0.00024,0.0,0.02252]
[1778024031704,46.17,80841.66,0.01,0.00024,0.0,0.02234]
[1778024036739,46.17,80837.7,0.01,0.00023,0.0,0.02207]
[1778024041774,46.17,80841.06,0.01,0.00024,0.0,0.0223]
[1778024045804,46.17,80829.81,0.01,0.00023,0.0,0.02155]
[1778024047816,46.17,80821.42,0.01,0.00022,0.0,0.02101]
[1778024051844,46.17,80814.12,0.01,0.00022,0.0,0.02054]
[1778024056881,46.17,80815.88,0.01,0.00022,0.0,0.02066]
[1778024061913,46.17,80819.22,0.01,0.00022,0.0,0.02087]
[1778024065945,46.17,80811.64,0.01,0.00022,0.0,0.02039]
[1778024066949,46.17,80800.99,0.01,0.00021,0.0,0.01974]
[1778024069971,46.17,80793.91,0.01,0.0002,0.0,0.01931]
[1778024072991,46.17,80792.22,0.01,0.0002,0.0,0.01896]
[1778024078027,46.17,80795.0,0.01,0.0002,0.0,0.01912]
[1778024083063,46.17,80795.0,0.01,0.0002,0.0,0.01912]
[1778024088097,46.17,80801.53,0.01,0.00021,0.0,0.01951]
[1778024093132,46.17,80806.5,0.01,0.00021,0.0,0.01981]
[1778024097160,46.17,80814.35,0.01,0.00021,0.0,0.02029]
[1778024102195,46.17,80808.02,0.01,0.00021,0.0,0.0199]
[1778024105219,46.17,80795.01,0.01,0.0002,0.0,0.01912]
[1778024110254,46.17,80788.7,0.01,0.0002,0.0,0.01875]
[1778024115289,46.17,80788.16,0.01,0.0002,0.0,0.01872]
[1778024120323,46.17,80789.27,0.01,0.0002,0.0,0.01879]
[1778024125358,46.17,80787.16,0.01,0.0002,0.0,0.01866]
[1778024131401,46.17,80787.64,0.01,0.00019,0.0,0.01844]
[1778024136438,46.17,80786.09,0.01,0.00019,0.0,0.01835]
[1778024141473,46.17,80782.23,0.01,0.00019,0.0,0.01814]
[1778024146508,46.17,80782.85,0.01,0.00019,0.0,0.01817]
[1778024151543,46.17,80781.67,0.01,0.00019,0.0,0.0181]
[1778024156578,46.17,80782.0,0.01,0.00019,0.0,0.01812]
[1778024161614,46.17,80781.99,0.01,0.00019,0.0,0.01812]
[1778024166649,46.17,80781.69,0.01,0.00019,0.0,0.01811]
[1778024172690,46.17,80781.71,0.01,0.00019,0.0,0.01811]
[1778024177733,46.17,80781.44,0.01,0.00019,0.0,0.01809]
[1778024182769,46.17,80779.6,0.01,0.00019,0.0,0.01799]
[1778024187801,46.17,80779.66,0.01,0.00019,0.0,0.01799]
[1778024192836,46.17,80783.44,0.01,0.00019,0.0,0.01796]
[1778024199885,46.17,80784.3,0.01,0.00019,0.0,0.01801]
[1778024205967,46.17,80783.13,0.01,0.00019,0.0,0.01794]
[1778024211001,46.17,80785.28,0.01,0.00019,0.0,0.01806]
[1778024215030,46.17,80802.94,0.01,0.0002,0.0,0.01907]
[1778024219060,46.17,80795.98,0.01,0.0002,0.0,0.01867]
[1778024224095,46.17,80790.72,0.01,0.00019,0.0,0.01837]
[1778024227117,46.17,80783.61,0.01,0.00019,0.0,0.01797]
[1778024232152,46.17,80788.8,0.01,0.00019,0.0,0.01826]
[1778024237188,46.17,80786.64,0.01,0.00019,0.0,0.01814]
[1778024242223,46.17,80786.51,0.01,0.00019,0.0,0.01813]
[1778024247257,46.17,80784.01,0.01,0.00019,0.0,0.01799]
[1778024251293,46.17,80766.42,0.01,0.00018,0.0,0.0168]
[1778024252303,46.17,80751.42,0.01,0.00017,0.0,0.01603]
[1778024254314,46.17,80759.38,0.01,0.00017,0.0,0.01644]
[1778024259348,46.17,80758.15,0.01,0.00017,0.0,0.01637]
[1778024264384,46.17,80758.54,0.01,0.00017,0.0,0.01639]
[1778024269421,46.17,80758.12,0.01,0.00017,0.0,0.01637]
[1778024274454,46.17,80757.64,0.01,0.00017,0.0,0.01635]
[1778024279489,46.17,80758.06,0.01,0.00017,0.0,0.01637]
[1778024284524,46.17,80763.7,0.01,0.00017,0.0,0.01666]
[1778024285531,46.17,80772.82,0.01,0.00018,0.0,0.01714]
[1778024290566,46.17,80779.07,0.01,0.00018,0.0,0.01748]
[1778024296610,46.17,80778.17,0.01,0.00018,0.0,0.01743]
[1778024301643,46.17,80779.71,0.01,0.00018,0.0,0.01751]
[1778024302649,46.17,80768.06,0.01,0.00018,0.0,0.01689]
[1778024303657,46.17,80758.58,0.01,0.00017,0.0,0.0164]
[1778024308692,46.17,80759.46,0.01,0.00017,0.0,0.01644]
[1778024313727,46.17,80759.62,0.01,0.00017,0.0,0.01622]
[1778024318762,46.17,80765.23,0.01,0.00017,0.0,0.01651]
[1778024323797,46.17,80764.75,0.01,0.00017,0.0,0.01649]
[1778024328832,46.17,80766.81,0.01,0.00017,0.0,0.01659]
[1778024333866,46.17,80766.74,0.01,0.00017,0.0,0.01659]
[1778024338902,46.17,80766.67,0.01,0.00017,0.0,0.01659]
[1778024341922,46.17,80774.25,0.01,0.00018,0.0,0.01698]
[1778024343937,46.17,80790.97,0.01,0.00019,0.0,0.01789]
[1778024346958,46.17,80798.14,0.01,0.00019,0.0,0.01829]
[1778024351993,46.17,80797.98,0.01,0.00019,0.0,0.01828]
[1778024357034,46.17,80790.14,0.01,0.00019,0.0,0.01784]
[1778024359042,46.17,80777.31,0.01,0.00018,0.0,0.01714]
[1778024364076,46.17,80780.2,0.01,0.00018,0.0,0.0173]
[1778024369111,46.17,80784.05,0.01,0.00018,0.0,0.01751]
[1778024374147,46.17,80783.63,0.01,0.00018,0.0,0.01725]
[1778024379182,46.17,80785.97,0.01,0.00018,0.0,0.01737]
[1778024384217,46.17,80788.28,0.01,0.00018,0.0,0.0175]
[1778024386230,46.17,80797.4,0.01,0.00019,0.0,0.018]
[1778024387243,46.17,80804.01,0.01,0.00019,0.0,0.01837]
[1778024392276,46.17,80802.03,0.01,0.00019,0.0,0.01826]
[1778024395295,46.17,80795.71,0.01,0.00019,0.0,0.01791]
[1778024401337,46.17,80795.9,0.01,0.00019,0.0,0.01792]
[1778024406372,46.17,80796.84,0.01,0.00019,0.0,0.01797]
[1778024411409,46.17,80797.61,0.01,0.00019,0.0,0.01801]
[1778024415435,46.17,80803.91,0.01,0.00019,0.0,0.01837]
[1778024420469,46.17,80805.35,0.01,0.0002,0.0,0.01845]
[1778024423491,46.17,80817.7,0.01,0.0002,0.0,0.01917]
[1778024426511,46.17,80825.93,0.01,0.00021,0.0,0.01966]
[1778024431548,46.17,80825.1,0.01,0.00021,0.0,0.01934]
[1778024437589,46.17,80823.17,0.01,0.0002,0.0,0.01923]
[1778024442625,46.17,80821.23,0.01,0.0002,0.0,0.01911]
[1778024445646,46.17,80797.85,0.01,0.00019,0.0,0.01778]
[1778024450681,46.17,80794.56,0.01,0.00019,0.0,0.0176]
[1778024455716,46.17,80782.69,0.01,0.00018,0.0,0.01696]
[1778024461757,46.17,80780.69,0.01,0.00018,0.0,0.01685]
[1778024466796,46.17,80783.67,0.01,0.00018,0.0,0.01701]
[1778024471832,46.17,80783.38,0.01,0.00018,0.0,0.017]
[1778024477663,46.17,80783.36,0.01,0.00018,0.0,0.017]
[1778024483913,46.17,80783.48,0.01,0.00018,0.0,0.017]
[1778024489956,46.17,80782.74,0.01,0.00018,0.0,0.01696]
[1778024494993,46.17,80788.76,0.01,0.00018,0.0,0.01705]
[1778024500027,46.17,80791.65,0.01,0.00018,0.0,0.0172]
[1778024504054,46.17,80798.81,0.01,0.00019,0.0,0.01759]
[1778024509090,46.17,80800.99,0.01,0.00019,0.0,0.01771]
[1778024510097,46.17,80808.96,0.01,0.00019,0.0,0.01815]
[1778024515133,46.17,80808.25,0.01,0.00019,0.0,0.01811]
[1778024520168,46.17,80809.74,0.01,0.00019,0.0,0.0182]
[1778024525202,46.17,80816.31,0.01,0.0002,0.0,0.01857]
[1778024526208,46.17,80805.42,0.01,0.00019,0.0,0.01795]
[1778024531244,46.17,80801.53,0.01,0.00019,0.0,0.01774]
[1778024536279,46.17,80796.49,0.01,0.00018,0.0,0.01746]
[1778024541314,46.17,80801.36,0.01,0.00019,0.0,0.01773]
[1778024546349,46.17,80803.74,0.01,0.00019,0.0,0.01786]
[1778024551398,46.17,80810.15,0.01,0.00019,0.0,0.01797]
[1778024554412,46.17,80816.61,0.01,0.00019,0.0,0.01834]
[1778024559447,46.17,80822.17,0.01,0.0002,0.0,0.01865]
[1778024562469,46.17,80828.96,0.01,0.0002,0.0,0.01905]
[1778024566496,46.17,80837.21,0.01,0.00021,0.0,0.01954]
[1778024567503,46.17,80845.76,0.01,0.00021,0.0,0.02007]
[1778024569517,46.17,80853.13,0.01,0.00022,0.0,0.02053]
[1778024574552,46.17,80857.54,0.01,0.00022,0.0,0.02081]
[1778024577573,46.17,80865.34,0.01,0.00023,0.0,0.02131]
[1778024583620,46.17,80865.41,0.01,0.00023,0.0,0.02131]
[1778024586640,46.17,80871.78,0.01,0.00023,0.0,0.02173]
[1778024591676,46.17,80874.23,0.01,0.00023,0.0,0.0219]
[1778024596711,46.17,80875.26,0.01,0.00024,0.0,0.02197]
[1778024601746,46.17,80876.67,0.01,0.00024,0.0,0.02206]
[1778024606781,46.17,80879.58,0.01,0.00024,0.0,0.02226]
[1778024610810,46.17,80886.17,0.01,0.00024,0.0,0.02271]
[1778024615844,46.17,80887.19,0.01,0.00024,0.0,0.02248]
[1778024620879,46.17,80889.83,0.01,0.00024,0.0,0.02266]
[1778024625914,46.17,80894.14,0.01,0.00025,0.0,0.02296]
[1778024630954,46.17,80893.75,0.01,0.00025,0.0,0.02293]
[1778024635983,46.17,80897.47,0.01,0.00025,0.0,0.0232]
[1778024639004,46.17,80905.8,0.01,0.00026,0.0,0.02379]
[1778024644041,46.17,80909.72,0.01,0.00026,0.0,0.02408]
[1778024647062,46.17,80902.67,0.01,0.00025,0.0,0.02357]
[1778024652096,46.17,80903.11,0.01,0.00025,0.0,0.0236]
[1778024657132,46.17,80906.5,0.01,0.00026,0.0,0.02384]
[1778024662167,46.17,80908.15,0.01,0.00026,0.0,0.02396]
[1778024667203,46.17,80911.02,0.01,0.00026,0.0,0.02417]
[1778024672238,46.17,80910.09,0.01,0.00026,0.0,0.02379]
[1778024677274,46.17,80898.42,0.01,0.00025,0.0,0.02296]
[1778024679288,46.17,80890.85,0.01,0.00024,0.0,0.02243]
[1778024682307,46.17,80898.22,0.01,0.00025,0.0,0.02294]
[1778024687343,46.17,80903.43,0.01,0.00025,0.0,0.02331]
[1778024693385,46.17,80901.31,0.01,0.00025,0.0,0.02316]
[1778024698420,46.17,80894.1,0.01,0.00024,0.0,0.02266]
[1778024703454,46.17,80885.32,0.01,0.00024,0.0,0.02206]
[1778024708491,46.17,80883.75,0.01,0.00024,0.0,0.02195]
[1778024713526,46.17,80885.47,0.01,0.00024,0.0,0.02207]
[1778024716549,46.17,80894.07,0.01,0.00024,0.0,0.02265]
[1778024717553,46.17,80900.93,0.01,0.00025,0.0,0.02313]
[1778024720573,46.17,80908.3,0.01,0.00026,0.0,0.02366]
[1778024723595,46.17,80915.41,0.01,0.00026,0.0,0.02418]
[1778024728631,46.17,80917.28,0.01,0.00026,0.0,0.02431]
[1778024733666,46.17,80926.47,0.01,0.00027,0.0,0.02467]
[1778024738700,46.17,80933.05,0.01,0.00027,0.0,0.02517]
[1778024743736,46.17,80933.86,0.01,0.00027,0.0,0.02523]
[1778024745749,46.17,80920.25,0.01,0.00026,0.0,0.02421]
[1778024750785,46.17,80917.08,0.01,0.00026,0.0,0.02398]
[1778024755819,46.17,80916.89,0.01,0.00026,0.0,0.02396]
[1778024760855,46.17,80915.07,0.01,0.00026,0.0,0.02383]
[1778024764885,46.17,80906.66,0.01,0.00025,0.0,0.02323]
[1778024767925,46.17,80892.17,0.01,0.00024,0.0,0.02222]
[1778024772960,46.17,80891.29,0.01,0.00024,0.0,0.02216]
[1778024777995,46.17,80892.33,0.01,0.00024,0.0,0.02223]
[1778024783030,46.17,80896.81,0.01,0.00024,0.0,0.02254]
[1778024788065,46.17,80899.47,0.01,0.00025,0.0,0.02273]
[1778024791085,46.17,80892.0,0.01,0.00024,0.0,0.02192]
[1778024796120,46.17,80893.31,0.01,0.00024,0.0,0.022]
[1778024801155,46.17,80893.72,0.01,0.00024,0.0,0.02203]
[1778024804179,46.17,80879.94,0.01,0.00023,0.0,0.02112]
[1778024805184,46.17,80872.11,0.01,0.00022,0.0,0.02061]
[1778024810219,46.17,80867.38,0.01,0.00022,0.0,0.02032]
[1778024815253,46.17,80864.59,0.01,0.00022,0.0,0.02014]
[1778024820289,46.17,80865.16,0.01,0.00022,0.0,0.02018]
[1778024825324,46.17,80861.3,0.01,0.00021,0.0,0.01994]
[1778024830359,46.17,80860.91,0.01,0.00021,0.0,0.01991]
[1778024835394,46.17,80862.09,0.01,0.00021,0.0,0.01999]
[1778024840428,46.17,80862.14,0.01,0.00021,0.0,0.01999]
[1778024845464,46.17,80867.38,0.01,0.00022,0.0,0.02032]
[1778024850498,46.17,80872.84,0.01,0.00022,0.0,0.02066]
[1778024855533,46.17,80876.26,0.01,0.00022,0.0,0.0206]
[1778024860569,46.17,80878.25,0.01,0.00022,0.0,0.02072]
[1778024865604,46.17,80877.72,0.01,0.00022,0.0,0.02069]
[1778024870639,46.17,80878.39,0.01,0.00022,0.0,0.02073]
[1778024875673,46.17,80879.28,0.01,0.00022,0.0,0.02079]
[1778024880709,46.17,80879.11,0.01,0.00022,0.0,0.02078]
[1778024882723,46.17,80865.57,0.01,0.00021,0.0,0.01993]
[1778024885744,46.17,80859.03,0.01,0.00021,0.0,0.01953]
[1778024891786,46.17,80841.67,0.01,0.0002,0.0,0.0185]
[1778024896095,46.17,80841.91,0.01,0.0002,0.0,0.01852]
[1778024896164,46.17,80844.39,0.01,0.0002,0.0,0.01866]
[1778024901856,46.17,80845.29,0.01,0.0002,0.0,0.01871]
[1778024906891,46.17,80845.93,0.01,0.0002,0.0,0.01875]
[1778024911925,46.17,80846.76,0.01,0.0002,0.0,0.01854]
[1778024912933,46.17,80853.77,0.01,0.0002,0.0,0.01895]
[1778024917967,46.17,80860.8,0.01,0.00021,0.0,0.01937]
[1778024923002,46.17,80866.25,0.01,0.00021,0.0,0.0197]
[1778024928037,46.17,80868.29,0.01,0.00021,0.0,0.01982]
[1778024933074,46.17,80869.9,0.01,0.00021,0.0,0.01992]
[1778024938108,46.17,80867.99,0.01,0.00021,0.0,0.01981]
[1778024944150,46.17,80867.76,0.01,0.00021,0.0,0.01979]
[1778024950191,46.17,80868.2,0.01,0.00021,0.0,0.01982]
[1778024952208,46.17,80874.69,0.01,0.00022,0.0,0.02022]
[1778024953216,46.17,80882.15,0.01,0.00022,0.0,0.02069]
[1778024958250,46.17,80886.98,0.01,0.00023,0.0,0.021]
[1778024961272,46.17,80893.39,0.01,0.00023,0.0,0.02142]
[1778024966307,46.17,80893.83,0.01,0.00023,0.0,0.02145]
[1778024971344,46.17,80894.39,0.01,0.00023,0.0,0.0212]
[1778024976379,46.17,80899.1,0.01,0.00023,0.0,0.02151]
[1778024981415,46.17,80898.09,0.01,0.00023,0.0,0.02144]
[1778024986450,46.17,80895.96,0.01,0.00023,0.0,0.0213]
[1778024991486,46.17,80898.14,0.01,0.00023,0.0,0.02145]
[1778024996530,46.17,80899.39,0.01,0.00023,0.0,0.02153]
[1778024998542,46.17,80906.3,0.01,0.00024,0.0,0.02199]
[1778025001345,46.17,80898.97,0.01,0.00023,0.0,0.0215]
[1778025006610,46.17,80890.73,0.01,0.00023,0.0,0.02096]
[1778025008620,46.17,80881.31,0.01,0.00022,0.0,0.02036]
[1778025011672,46.17,80895.91,0.01,0.00023,0.0,0.0213]
[1778025012671,46.17,80917.54,0.01,0.00025,0.0,0.02276]
[1778025013679,46.17,80924.5,0.01,0.00025,0.0,0.02325]
[1778025018715,46.17,80924.51,0.01,0.00025,0.0,0.02325]
[1778025023749,46.17,80929.5,0.01,0.00026,0.0,0.02361]
[1778025028784,46.17,80930.71,0.01,0.00026,0.0,0.0237]
[1778025033819,46.17,80930.0,0.01,0.00025,0.0,0.02333]
[1778025035855,46.17,80929.47,0.01,0.00025,0.0,0.0233]
[1778025035927,46.17,80927.1,0.01,0.00025,0.0,0.02313]
[1778025039862,46.17,80920.26,0.01,0.00025,0.0,0.02265]
[1778025044897,46.17,80920.72,0.01,0.00025,0.0,0.02268]
[1778025050944,46.17,80920.75,0.01,0.00025,0.0,0.02268]
[1778025055974,46.17,80912.19,0.01,0.00024,0.0,0.02209]
[1778025061009,46.17,80911.74,0.01,0.00024,0.0,0.02206]
[1778025066045,46.17,80914.28,0.01,0.00024,0.0,0.02223]
[1778025071078,46.17,80914.33,0.01,0.00024,0.0,0.02224]
[1778025076113,46.17,80918.21,0.01,0.00024,0.0,0.0225]
[1778025081150,46.17,80908.58,0.01,0.00024,0.0,0.02185]
[1778025083164,46.17,80928.24,0.01,0.00025,0.0,0.02321]
[1778025084170,46.17,80936.62,0.01,0.00026,0.0,0.02381]
[1778025089205,46.17,80937.24,0.01,0.00026,0.0,0.02386]
[1778025094240,46.17,80937.98,0.01,0.00026,0.0,0.02359]
[1778025099275,46.17,80942.1,0.01,0.00026,0.0,0.02389]
[1778025103303,46.17,80933.61,0.01,0.00025,0.0,0.02328]
[1778025104310,46.17,80923.58,0.01,0.00024,0.0,0.02257]
[1778025109345,46.17,80921.78,0.01,0.00024,0.0,0.02245]
[1778025114380,46.17,80919.12,0.01,0.00024,0.0,0.02226]
[1778025116393,46.17,80911.68,0.01,0.00024,0.0,0.02176]
[1778025121429,46.17,80913.16,0.01,0.00024,0.0,0.02186]
[1778025128482,46.17,80912.1,0.01,0.00024,0.0,0.02179]
[1778025134524,46.17,80913.1,0.01,0.00024,0.0,0.02186]
[1778025140566,46.17,80913.71,0.01,0.00024,0.0,0.0219]
[1778025145601,46.17,80912.78,0.01,0.00024,0.0,0.02183]
[1778025149630,46.17,80906.02,0.01,0.00023,0.0,0.02138]
[1778025152410,46.17,80903.46,0.01,0.00023,0.0,0.02093]
[1778025157684,46.17,80905.53,0.01,0.00023,0.0,0.02106]
[1778025162720,46.17,80902.04,0.01,0.00023,0.0,0.02083]
[1778025168762,46.17,80905.21,0.01,0.00023,0.0,0.02104]
[1778025173797,46.17,80905.37,0.01,0.00023,0.0,0.02105]
[1778025176819,46.17,80894.32,0.01,0.00022,0.0,0.02034]
[1778025181855,46.17,80888.44,0.01,0.00022,0.0,0.01997]
[1778025186888,46.17,80887.05,0.01,0.00021,0.0,0.01989]
[1778025191924,46.17,80882.94,0.01,0.00021,0.0,0.01963]
[1778025196959,46.17,80882.23,0.01,0.00021,0.0,0.01959]
[1778025201994,46.17,80880.18,0.01,0.00021,0.0,0.01947]
[1778025207030,46.17,80881.02,0.01,0.00021,0.0,0.01952]
[1778025212065,46.17,80880.95,0.01,0.00021,0.0,0.01924]
[1778025219113,46.17,80880.69,0.01,0.00021,0.0,0.01923]
[1778025224149,46.17,80879.35,0.01,0.00021,0.0,0.01915]
[1778025229185,46.17,80879.55,0.01,0.00021,0.0,0.01916]
[1778025235227,46.17,80879.39,0.01,0.00021,0.0,0.01915]
[1778025239255,46.17,80886.75,0.01,0.00021,0.0,0.0196]
[1778025244290,46.17,80887.34,0.01,0.00021,0.0,0.01963]
[1778025249325,46.17,80885.14,0.01,0.00021,0.0,0.0195]
[1778025254361,46.17,80882.6,0.01,0.00021,0.0,0.01934]
[1778025259396,46.17,80877.44,0.01,0.0002,0.0,0.01903]
[1778025265437,46.17,80878.65,0.01,0.00021,0.0,0.01911]
[1778025270473,46.17,80880.56,0.01,0.00021,0.0,0.01922]
[1778025275507,46.17,80880.74,0.01,0.0002,0.0,0.01897]
[1778025283566,46.17,80880.65,0.01,0.0002,0.0,0.01896]
[1778025288599,46.17,80880.88,0.01,0.0002,0.0,0.01897]
[1778025294644,46.17,80881.07,0.01,0.0002,0.0,0.01898]
[1778025297663,46.17,80892.37,0.01,0.00021,0.0,0.01967]
[1778025302698,46.17,80892.32,0.01,0.00021,0.0,0.01966]
[1778025307733,46.17,80893.27,0.01,0.00021,0.0,0.01972]
[1778025309745,46.17,80885.43,0.01,0.00021,0.0,0.01925]
[1778025314781,46.17,80882.51,0.01,0.00021,0.0,0.01907]
[1778025319816,46.17,80884.22,0.01,0.00021,0.0,0.01917]
[1778025321091,46.17,80884.22,0.01,0.00021,0.0,0.01917]
[1778025321098,46.17,80886.72,0.01,0.00021,0.0,0.01932]
[1778025326867,46.17,80883.65,0.01,0.00021,0.0,0.01914]
[1778025327962,46.17,80883.65,0.01,0.00021,0.0,0.01914]
[1778025328012,46.17,80883.11,0.01,0.00021,0.0,0.01911]
[1778025333675,46.17,80881.91,0.01,0.0002,0.0,0.01877]
[1778025338997,46.17,80881.85,0.01,0.0002,0.0,0.01877]
[1778025344031,46.17,80881.87,0.01,0.0002,0.0,0.01877]
[1778025349067,46.17,80893.35,0.01,0.00021,0.0,0.01945]
[1778025353098,46.17,80900.15,0.01,0.00021,0.0,0.01987]
[1778025358134,46.17,80899.23,0.01,0.00021,0.0,0.01982]
[1778025363170,46.17,80893.09,0.01,0.00021,0.0,0.01944]
[1778025368204,46.17,80891.54,0.01,0.00021,0.0,0.01934]
[1778025373239,46.17,80891.48,0.01,0.00021,0.0,0.01934]
[1778025378273,46.17,80893.31,0.01,0.00021,0.0,0.01945]
[1778025383309,46.17,80894.29,0.01,0.00021,0.0,0.01951]
[1778025388344,46.17,80892.6,0.01,0.00021,0.0,0.01941]
[1778025391365,46.17,80889.47,0.01,0.0002,0.0,0.01895]
[1778025393267,46.17,80888.54,0.01,0.0002,0.0,0.0189]
[1778025393379,46.17,80889.07,0.01,0.0002,0.0,0.01893]
[1778025395754,46.17,80889.04,0.01,0.0002,0.0,0.01893]
[1778025396401,46.17,80892.26,0.01,0.00021,0.0,0.01912]
[1778025397747,46.17,80892.26,0.01,0.00021,0.0,0.01912]
[1778025398417,46.17,80891.36,0.01,0.00021,0.0,0.01907]
[1778025403451,46.17,80889.22,0.01,0.0002,0.0,0.01894]
[1778025408487,46.17,80889.96,0.01,0.0002,0.0,0.01898]
[1778025413521,46.17,80890.48,0.01,0.0002,0.0,0.01901]
[1778025418556,46.17,80889.87,0.01,0.0002,0.0,0.01898]
[1778025423592,46.17,80890.29,0.01,0.0002,0.0,0.019]
[1778025427620,46.17,80901.25,0.01,0.00021,0.0,0.01966]
[1778025432654,46.17,80903.02,0.01,0.00021,0.0,0.01977]
[1778025437689,46.17,80903.89,0.01,0.00021,0.0,0.01983]
[1778025443731,46.17,80902.74,0.01,0.00021,0.0,0.01976]
[1778025445745,46.17,80909.78,0.01,0.00022,0.0,0.0202]
[1778025450784,46.17,80907.04,0.01,0.00022,0.0,0.02002]
[1778025451791,46.17,80904.7,0.01,0.00021,0.0,0.0196]
[1778025456827,46.17,80902.95,0.01,0.00021,0.0,0.0195]
[1778025461861,46.17,80903.29,0.01,0.00021,0.0,0.01952]
[1778025466896,46.17,80905.28,0.01,0.00021,0.0,0.01964]
[1778025471931,46.17,80905.9,0.01,0.00021,0.0,0.01968]
[1778025476968,46.17,80914.78,0.01,0.00022,0.0,0.02023]
[1778025482001,46.17,80914.0,0.01,0.00022,0.0,0.02018]
[1778025487041,46.17,80907.74,0.01,0.00021,0.0,0.01979]
[1778025492076,46.17,80907.39,0.01,0.00021,0.0,0.01977]
[1778025497113,46.17,80905.19,0.01,0.00021,0.0,0.01963]
[1778025502145,46.17,80906.46,0.01,0.00021,0.0,0.01971]
[1778025507181,46.17,80906.0,0.01,0.00021,0.0,0.01968]
[1778025509305,46.17,80906.85,0.01,0.00021,0.0,0.01973]
[1778025509365,46.17,80906.8,0.01,0.00021,0.0,0.01973]
[1778025511216,46.17,80906.8,0.01,0.00021,0.0,0.01973]
[1778025511294,46.17,80906.5,0.01,0.00021,0.0,0.01944]
[1778025517250,46.17,80906.79,0.01,0.00021,0.0,0.01946]
[1778025522286,46.17,80906.12,0.01,0.00021,0.0,0.01942]
[1778025527321,46.17,80906.07,0.01,0.00021,0.0,0.01941]
[1778025532357,46.17,80906.27,0.01,0.00021,0.0,0.01943]
[1778025537391,46.17,80906.4,0.01,0.00021,0.0,0.01943]
[1778025542426,46.17,80904.82,0.01,0.00021,0.0,0.01934]
[1778025547461,46.17,80904.49,0.01,0.00021,0.0,0.01932]
[1778025551490,46.17,80893.57,0.01,0.0002,0.0,0.01867]
[1778025554886,46.17,80891.34,0.01,0.0002,0.0,0.01854]
[1778025554916,46.17,80891.15,0.01,0.0002,0.0,0.01852]
[1778025560189,46.17,80891.19,0.01,0.0002,0.0,0.01853]
[1778025560552,46.17,80891.05,0.01,0.0002,0.0,0.01852]
[1778025564169,46.17,80890.73,0.01,0.0002,0.0,0.0185]
[1778025564580,46.17,80890.48,0.01,0.0002,0.0,0.01849]
[1778025569615,46.17,80888.69,0.01,0.0002,0.0,0.01838]
[1778025571775,46.17,80887.33,0.01,0.0002,0.0,0.0183]
[1778025571877,46.17,80886.17,0.01,0.00019,0.0,0.01798]
[1778025572642,46.17,80886.17,0.01,0.00019,0.0,0.01798]
[1778025572750,46.17,80880.03,0.01,0.00019,0.0,0.01763]
[1778025577159,46.17,80874.33,0.01,0.00019,0.0,0.01732]
[1778025577672,46.17,80875.3,0.01,0.00019,0.0,0.01737]
[1778025582708,46.17,80876.31,0.01,0.00019,0.0,0.01743]
[1778025587742,46.17,80875.24,0.01,0.00019,0.0,0.01737]
[1778025592778,46.17,80876.6,0.01,0.00019,0.0,0.01744]
[1778025593885,46.17,80876.6,0.01,0.00019,0.0,0.01744]
[1778025593904,46.17,80876.19,0.01,0.00019,0.0,0.01742]
[1778025601843,46.17,80872.83,0.01,0.00019,0.0,0.01724]
[1778025602852,46.17,80858.41,0.01,0.00018,0.0,0.01647]
[1778025607885,46.17,80861.01,0.01,0.00018,0.0,0.0166]
[1778025612921,46.17,80874.96,0.01,0.00019,0.0,0.01735]
[1778025615943,46.17,80882.49,0.01,0.00019,0.0,0.01777]
[1778025620976,46.17,80895.76,0.01,0.0002,0.0,0.01853]
[1778025622991,46.17,80888.17,0.01,0.0002,0.0,0.01809]
[1778025627019,46.17,80895.96,0.01,0.0002,0.0,0.01854]
[1778025628030,46.17,80909.04,0.01,0.00021,0.0,0.01932]
[1778025633063,46.17,80895.28,0.01,0.0002,0.0,0.01824]
[1778025638098,46.17,80893.76,0.01,0.0002,0.0,0.01816]
[1778025645853,46.17,80895.13,0.01,0.0002,0.0,0.01823]
[1778025651188,46.17,80898.79,0.01,0.0002,0.0,0.01845]
[1778025656225,46.17,80901.06,0.01,0.0002,0.0,0.01858]
[1778025661260,46.17,80898.98,0.01,0.0002,0.0,0.01846]
[1778025666297,46.17,80894.17,0.01,0.0002,0.0,0.01818]
[1778025669317,46.17,80903.23,0.01,0.0002,0.0,0.01871]
[1778025670324,46.17,80913.03,0.01,0.00021,0.0,0.01929]
[1778025674350,46.17,80919.88,0.01,0.00021,0.0,0.01971]
[1778025679386,46.17,80907.87,0.01,0.00021,0.0,0.01898]
[1778025683414,46.17,80914.56,0.01,0.00021,0.0,0.01938]
[1778025688449,46.17,80909.16,0.01,0.00021,0.0,0.01906]
[1778025691471,46.17,80902.22,0.01,0.0002,0.0,0.01838]
[1778025696506,46.17,80897.49,0.01,0.0002,0.0,0.01811]
[1778025701629,46.17,80901.96,0.01,0.0002,0.0,0.01837]
[1778025703641,46.17,80909.59,0.01,0.0002,0.0,0.01882]
[1778025708676,46.17,80913.16,0.01,0.00021,0.0,0.01903]
[1778025713710,46.17,80909.22,0.01,0.0002,0.0,0.01879]
[1778025718745,46.17,80905.65,0.01,0.0002,0.0,0.01858]
[1778025723781,46.17,80913.13,0.01,0.00021,0.0,0.01903]
[1778025728819,46.17,80913.8,0.01,0.00021,0.0,0.01907]
[1778025733851,46.17,80914.37,0.01,0.00021,0.0,0.0191]
[1778025738886,46.17,80921.16,0.01,0.00021,0.0,0.01951]
[1778025743921,46.17,80927.82,0.01,0.00022,0.0,0.01993]
[1778025747957,46.17,80938.15,0.01,0.00022,0.0,0.02058]
[1778025751982,46.17,80934.83,0.01,0.00022,0.0,0.02008]
[1778025757018,46.17,80937.22,0.01,0.00022,0.0,0.02024]
[1778025760039,46.17,80946.69,0.01,0.00023,0.0,0.02084]
[1778025765074,46.17,80951.56,0.01,0.00023,0.0,0.02116]
[1778025770110,46.17,80952.57,0.01,0.00023,0.0,0.02123]
[1778025775149,46.17,80946.39,0.01,0.00023,0.0,0.02082]
[1778025778172,46.17,80939.69,0.01,0.00022,0.0,0.02039]
[1778025779176,46.17,80931.07,0.01,0.00022,0.0,0.01985]
[1778025784217,46.17,80926.23,0.01,0.00021,0.0,0.01955]
[1778025786231,46.17,80910.43,0.01,0.0002,0.0,0.0186]
[1778025791266,46.17,80907.96,0.01,0.0002,0.0,0.01846]
[1778025796926,46.17,80909.65,0.01,0.0002,0.0,0.01855]
[1778025802342,46.17,80908.87,0.01,0.0002,0.0,0.01851]
[1778025804361,46.17,80928.69,0.01,0.00021,0.0,0.0197]
[1778025808395,46.17,80945.11,0.01,0.00023,0.0,0.02074]
[1778025809399,46.17,80952.97,0.01,0.00023,0.0,0.02126]
[1778025811414,46.17,80984.17,0.01,0.00025,0.0,0.0231]
[1778025812422,46.17,81000.26,0.01,0.00027,0.0,0.02428]
[1778025815457,46.17,81029.91,0.01,0.0003,0.0,0.0266]
[1778025817080,46.17,81039.41,0.01,0.0003,0.0,0.02738]
[1778025818844,46.17,81040.44,0.01,0.00031,0.0,0.02747]
[1778025818944,46.17,81062.37,0.01,0.00033,0.0,0.02937]
[1778025819670,46.17,81062.37,0.01,0.00033,0.0,0.02937]
[1778025819763,46.17,81058.7,0.01,0.00032,0.0,0.02904]
[1778025822514,46.17,81047.12,0.01,0.00031,0.0,0.02804]
[1778025823521,46.17,81038.69,0.01,0.0003,0.0,0.02732]
[1778025825534,46.17,81025.18,0.01,0.00029,0.0,0.02622]
[1778025827148,46.17,81017.07,0.01,0.00028,0.0,0.02557]
[1778025829563,46.17,81009.24,0.01,0.00028,0.0,0.02496]
[1778025830573,46.17,81001.03,0.01,0.00027,0.0,0.02434]
[1778025831580,46.17,80989.24,0.01,0.00026,0.0,0.02347]
[1778025837221,46.17,80990.5,0.01,0.00026,0.0,0.02356]
[1778025842654,46.17,80991.27,0.01,0.00026,0.0,0.02362]
[1778025845675,46.17,80978.04,0.01,0.00025,0.0,0.02267]
[1778025850710,46.17,80982.31,0.01,0.00025,0.0,0.02297]
[1778025853731,46.17,80975.22,0.01,0.00025,0.0,0.02247]
[1778025857369,46.17,81021.06,0.01,0.00029,0.0,0.02589]
[1778025859773,46.17,81029.25,0.01,0.00029,0.0,0.02655]
[1778025864808,46.17,81029.35,0.01,0.0003,0.0,0.02655]
[1778025865808,46.17,81029.35,0.01,0.0003,0.0,0.02655]
[1778025865831,46.17,81024.03,0.01,0.00029,0.0,0.02612]
[1778025867027,46.17,81024.03,0.01,0.00029,0.0,0.02612]
[1778025867125,46.17,81019.28,0.01,0.00029,0.0,0.02575]
[1778025871857,46.17,81035.04,0.01,0.0003,0.0,0.02666]
[1778025876893,46.17,81026.75,0.01,0.00029,0.0,0.02599]
[1778025881928,46.17,81029.98,0.01,0.00029,0.0,0.02625]
[1778025887005,46.17,81026.45,0.01,0.00029,0.0,0.02596]
[1778025892033,46.17,81029.58,0.01,0.00029,0.0,0.02622]
[1778025893039,46.17,81022.32,0.01,0.00028,0.0,0.02564]
[1778025898075,46.17,81023.18,0.01,0.00029,0.0,0.02571]
[1778025903110,46.17,81023.3,0.01,0.00029,0.0,0.02571]
[1778025905130,46.17,81013.85,0.01,0.00028,0.0,0.02498]
[1778025910162,46.17,81006.14,0.01,0.00027,0.0,0.02439]
[1778025915194,46.17,81002.12,0.01,0.00027,0.0,0.02409]
[1778025920230,46.17,80993.46,0.01,0.00026,0.0,0.02345]
[1778025925264,46.17,80986.59,0.01,0.00025,0.0,0.02296]
[1778025930303,46.17,80985.9,0.01,0.00025,0.0,0.02291]
[1778025935343,46.17,80986.3,0.01,0.00025,0.0,0.02262]
[1778025937348,46.17,80994.86,0.01,0.00026,0.0,0.02323]
[1778025943390,46.17,80994.6,0.01,0.00026,0.0,0.02321]
[1778025949432,46.17,80988.44,0.01,0.00025,0.0,0.02277]
[1778025954468,46.17,80990.64,0.01,0.00025,0.0,0.02293]
[1778025957339,46.17,80991.71,0.01,0.00025,0.0,0.023]
[1778025957394,46.17,80990.14,0.01,0.00025,0.0,0.02289]
[1778025961618,46.17,80990.89,0.01,0.00025,0.0,0.02295]
[1778025961688,46.17,80988.28,0.01,0.00025,0.0,0.02276]
[1778025965810,46.17,80982.82,0.01,0.00025,0.0,0.02238]
[1778025965834,46.17,80977.66,0.01,0.00024,0.0,0.02202]
[1778025966676,46.17,80977.66,0.01,0.00024,0.0,0.02202]
[1778025967288,46.17,80977.66,0.01,0.00024,0.0,0.02202]
[1778025976627,46.17,80977.25,0.01,0.00024,0.0,0.02199]
[1778025981660,46.17,80977.86,0.01,0.00024,0.0,0.02203]
[1778025986695,46.17,80976.98,0.01,0.00024,0.0,0.02197]
[1778025991731,46.17,80978.14,0.01,0.00024,0.0,0.02175]
[1778025995759,46.17,80989.56,0.01,0.00025,0.0,0.02253]
[1778026000795,46.17,80988.97,0.01,0.00025,0.0,0.02249]
[1778026001801,46.17,80995.67,0.01,0.00025,0.0,0.02297]
[1778026002809,46.17,81003.99,0.01,0.00026,0.0,0.02357]
[1778026003815,46.17,81010.83,0.01,0.00027,0.0,0.02408]
[1778026008850,46.17,81008.16,0.01,0.00026,0.0,0.02388]
[1778026012878,46.17,81015.8,0.01,0.00027,0.0,0.02445]
[1778026014891,46.17,81021.9,0.01,0.00028,0.0,0.02491]
[1778026018500,46.17,81014.71,0.01,0.00027,0.0,0.02437]
[1778026023955,46.17,81014.74,0.01,0.00027,0.0,0.02437]
[1778026028992,46.17,81024.42,0.01,0.00028,0.0,0.02511]
[1778026031004,46.17,81031.77,0.01,0.00029,0.0,0.02568]
[1778026036042,46.17,81035.04,0.01,0.00029,0.0,0.02594]
[1778026041077,46.17,81033.8,0.01,0.00029,0.0,0.02585]
[1778026046112,46.17,81036.49,0.01,0.00029,0.0,0.02606]
[1778026051147,46.17,81042.89,0.01,0.00029,0.0,0.02622]
[1778026053161,46.17,81036.62,0.01,0.00029,0.0,0.02572]
[1778026055175,46.17,81025.89,0.01,0.00028,0.0,0.02488]
[1778026056183,46.17,81017.78,0.01,0.00027,0.0,0.02426]
[1778026057190,46.17,81024.27,0.01,0.00027,0.0,0.02475]
[1778026062224,46.17,81026.68,0.01,0.00028,0.0,0.02494]
[1778026064238,46.17,81045.25,0.01,0.00029,0.0,0.02641]
[1778026065248,46.17,81055.88,0.01,0.00031,0.0,0.02729]
[1778026070281,46.17,81057.4,0.01,0.00031,0.0,0.02742]
[1778026071288,46.17,81035.57,0.01,0.00029,0.0,0.02563]
[1778026072295,46.17,81028.96,0.01,0.00028,0.0,0.02512]
[1778026077331,46.17,81039.24,0.01,0.00029,0.0,0.02593]
[1778026082367,46.17,81051.63,0.01,0.0003,0.0,0.02693]
[1778026083374,46.17,81060.01,0.01,0.00031,0.0,0.02764]
[1778026088409,46.17,81054.92,0.01,0.0003,0.0,0.02721]
[1778026093443,46.17,81055.96,0.01,0.00031,0.0,0.02729]
[1778026097473,46.17,81063.81,0.01,0.00031,0.0,0.02796]
[1778026100496,46.17,81055.24,0.01,0.0003,0.0,0.02723]
[1778026105530,46.17,81054.11,0.01,0.0003,0.0,0.02714]
[1778026110567,46.17,81051.19,0.01,0.0003,0.0,0.0269]
[1778026111573,46.17,81042.67,0.01,0.00029,0.0,0.02585]
[1778026116609,46.17,81040.6,0.01,0.00029,0.0,0.02568]
[1778026118623,46.17,81049.86,0.01,0.0003,0.0,0.02643]
[1778026123661,46.17,81055.31,0.01,0.0003,0.0,0.02687]
[1778026125676,46.17,81064.23,0.01,0.00031,0.0,0.02762]
[1778026130706,46.17,81064.62,0.01,0.00031,0.0,0.02765]
[1778026135742,46.17,81069.45,0.01,0.00031,0.0,0.02806]
[1778026140776,46.17,81069.48,0.01,0.00031,0.0,0.02807]
[1778026145813,46.17,81067.63,0.01,0.00031,0.0,0.02791]
[1778026150847,46.17,81071.67,0.01,0.00032,0.0,0.02826]
[1778026155884,46.17,81061.12,0.01,0.00031,0.0,0.02736]
[1778026160920,46.17,81058.17,0.01,0.0003,0.0,0.02711]
[1778026165953,46.17,81064.61,0.01,0.00031,0.0,0.02765]
[1778026169560,46.17,81054.44,0.01,0.0003,0.0,0.0268]
[1778026175015,46.17,81057.47,0.01,0.0003,0.0,0.02669]
[1778026180051,46.17,81058.32,0.01,0.0003,0.0,0.02676]
[1778026183072,46.17,81051.14,0.01,0.00029,0.0,0.02617]
[1778026188107,46.17,81050.01,0.01,0.00029,0.0,0.02608]
[1778026191130,46.17,81056.25,0.01,0.0003,0.0,0.02659]
[1778026196164,46.17,81055.6,0.01,0.0003,0.0,0.02653]
[1778026201198,46.17,81056.24,0.01,0.0003,0.0,0.02658]
[1778026206233,46.17,81050.14,0.01,0.00029,0.0,0.02609]
[1778026209253,46.17,81044.01,0.01,0.00029,0.0,0.0256]
[1778026214289,46.17,81039.56,0.01,0.00028,0.0,0.02525]
[1778026219324,46.17,81036.44,0.01,0.00028,0.0,0.02501]
[1778026222139,46.17,81035.26,0.01,0.00028,0.0,0.02492]
[1778026222353,46.17,81034.72,0.01,0.00028,0.0,0.02487]
[1778026223352,46.17,81062.4,0.01,0.0003,0.0,0.02709]
[1778026223847,46.17,81062.4,0.01,0.0003,0.0,0.02709]
[1778026224359,46.17,81108.52,0.01,0.00035,0.0,0.03119]
[1778026227009,46.17,81107.8,0.01,0.00035,0.0,0.03113]
[1778026227380,46.17,81107.57,0.01,0.00035,0.0,0.0311]
[1778026232415,46.17,81110.14,0.01,0.00035,0.0,0.03093]
[1778026237450,46.17,81110.67,0.01,0.00035,0.0,0.03098]
[1778026242487,46.17,81110.74,0.01,0.00035,0.0,0.03099]
[1778026247520,46.17,81111.17,0.01,0.00035,0.0,0.03103]
[1778026249534,46.17,81118.52,0.01,0.00036,0.0,0.03173]
[1778026252554,46.17,81128.14,0.01,0.00037,0.0,0.03267]
[1778026254569,46.17,81134.93,0.01,0.00038,0.0,0.03335]
[1778026256582,46.17,81141.99,0.01,0.00039,0.0,0.03407]
[1778026261619,46.17,81142.04,0.01,0.00039,0.0,0.03407]
[1778026264640,46.17,81135.25,0.01,0.00038,0.0,0.03338]
[1778026269674,46.17,81135.83,0.01,0.00038,0.0,0.03344]
[1778026271689,46.17,81125.13,0.01,0.00037,0.0,0.03237]
[1778026276724,46.17,81122.45,0.01,0.00036,0.0,0.03211]
[1778026281759,46.17,81121.72,0.01,0.00036,0.0,0.03204]
[1778026286796,46.17,81118.08,0.01,0.00036,0.0,0.03169]
[1778026287802,46.17,81109.88,0.01,0.00035,0.0,0.03091]
[1778026290979,46.17,81107.63,0.01,0.00035,0.0,0.0307]
[1778026291831,46.17,81107.56,0.01,0.00034,0.0,0.03028]
[1778026297141,46.17,81105.46,0.01,0.00034,0.0,0.03009]
[1778026297187,46.17,81104.76,0.01,0.00034,0.0,0.03002]
[1778026303628,46.17,81103.1,0.01,0.00034,0.0,0.02987]
[1778026303681,46.17,81104.82,0.01,0.00034,0.0,0.03003]
[1778026304541,46.17,81104.82,0.01,0.00034,0.0,0.03003]
[1778026304640,46.17,81148.87,0.01,0.00039,0.0,0.03433]
[1778026305381,46.17,81148.87,0.01,0.00039,0.0,0.03433]
[1778026305469,46.17,81190.78,0.01,0.00045,0.0,0.03892]
[1778026306274,46.17,81190.78,0.01,0.00045,0.0,0.03892]
[1778026306315,46.17,81194.3,0.01,0.00045,0.0,0.03933]
[1778026311976,46.17,81199.92,0.01,0.00046,0.0,0.04]
[1778026312980,46.17,81209.96,0.01,0.00048,0.0,0.04121]
[1778026318016,46.17,81204.56,0.01,0.00047,0.0,0.04055]
[1778026323050,46.17,81197.2,0.01,0.00046,0.0,0.03967]
[1778026328088,46.17,81193.68,0.01,0.00045,0.0,0.03926]
[1778026330693,46.17,81179.06,0.01,0.00043,0.0,0.03758]
[1778026336141,46.17,81172.42,0.01,0.00042,0.0,0.03684]
[1778026341176,46.17,81172.26,0.01,0.00042,0.0,0.03683]
[1778026343190,46.17,81163.77,0.01,0.00041,0.0,0.0359]
[1778026345474,46.17,81160.47,0.01,0.00041,0.0,0.03555]
[1778026345554,46.17,81158.69,0.01,0.0004,0.0,0.03536]
[1778026350836,46.17,81156.74,0.01,0.0004,0.0,0.03515]
[1778026352395,46.17,81156.74,0.01,0.0004,0.0,0.03469]
[1778026352453,46.17,81151.75,0.01,0.00039,0.0,0.03417]
[1778026358295,46.17,81146.89,0.01,0.00038,0.0,0.03367]
[1778026363329,46.17,81145.76,0.01,0.00038,0.0,0.03356]
[1778026368365,46.17,81141.87,0.01,0.00038,0.0,0.03317]
[1778026373842,46.17,81141.34,0.01,0.00038,0.0,0.03311]
[1778026373874,46.17,81135.89,0.01,0.00037,0.0,0.03257]
[1778026379442,46.17,81131.34,0.01,0.00037,0.0,0.03212]
[1778026380411,46.17,81131.34,0.01,0.00037,0.0,0.03212]
[1778026380470,46.17,81132.79,0.01,0.00037,0.0,0.03227]
[1778026385484,46.17,81126.58,0.01,0.00036,0.0,0.03166]
[1778026390520,46.17,81126.2,0.01,0.00036,0.0,0.03163]
[1778026395555,46.17,81132.14,0.01,0.00037,0.0,0.0322]
[1778026400591,46.17,81132.39,0.01,0.00037,0.0,0.03223]
[1778026405625,46.17,81133.56,0.01,0.00037,0.0,0.03234]
[1778026410660,46.17,81130.52,0.01,0.00036,0.0,0.03204]
[1778026413681,46.17,81127.49,0.01,0.00036,0.0,0.03133]
[1778026416702,46.17,81115.42,0.01,0.00034,0.0,0.03019]
[1778026421737,46.17,81115.3,0.01,0.00034,0.0,0.03018]
[1778026426772,46.17,81114.58,0.01,0.00034,0.0,0.03012]
[1778026431807,46.17,81114.92,0.01,0.00034,0.0,0.03015]
[1778026436843,46.17,81114.14,0.01,0.00034,0.0,0.03008]
[1778026441885,46.17,81114.07,0.01,0.00034,0.0,0.03007]
[1778026443893,46.17,81125.8,0.01,0.00035,0.0,0.03117]
[1778026445906,46.17,81132.37,0.01,0.00036,0.0,0.0318]
[1778026451948,46.17,81131.97,0.01,0.00036,0.0,0.03176]
[1778026453962,46.17,81140.66,0.01,0.00037,0.0,0.03261]
[1778026458996,46.17,81141.51,0.01,0.00037,0.0,0.03269]
[1778026464031,46.17,81138.91,0.01,0.00037,0.0,0.03243]
[1778026468062,46.17,81132.04,0.01,0.00036,0.0,0.03176]
[1778026473098,46.17,81130.85,0.01,0.00036,0.0,0.03123]
[1778026478133,46.17,81132.35,0.01,0.00036,0.0,0.03137]
[1778026481755,46.17,81124.75,0.01,0.00035,0.0,0.03065]
[1778026487196,46.17,81124.7,0.01,0.00035,0.0,0.03065]
[1778026492237,46.17,81124.96,0.01,0.00035,0.0,0.03067]
[1778026496099,46.17,81123.29,0.01,0.00035,0.0,0.03051]
[1778026496264,46.17,81123.01,0.01,0.00035,0.0,0.03049]
[1778026501897,46.17,81123.09,0.01,0.00035,0.0,0.0305]
[1778026505327,46.17,81115.35,0.01,0.00034,0.0,0.02978]
[1778026510362,46.17,81119.04,0.01,0.00034,0.0,0.03012]
[1778026515405,46.17,81119.3,0.01,0.00034,0.0,0.03014]
[1778026518219,46.17,81114.38,0.01,0.00034,0.0,0.02969]
[1778026518421,46.17,81114.13,0.01,0.00034,0.0,0.02967]
[1778026523456,46.17,81113.19,0.01,0.00034,0.0,0.02959]
[1778026528490,46.17,81112.24,0.01,0.00033,0.0,0.0295]
[1778026534028,46.17,81119.12,0.01,0.00034,0.0,0.02972]
[1778026534103,46.17,81125.79,0.01,0.00034,0.0,0.03034]
[1778026539569,46.17,81121.81,0.01,0.00034,0.0,0.02997]
[1778026542590,46.17,81132.23,0.01,0.00035,0.0,0.03094]
[1778026543598,46.17,81144.19,0.01,0.00037,0.0,0.03209]
[1778026548631,46.17,81153.58,0.01,0.00038,0.0,0.03302]
[1778026553666,46.17,81154.57,0.01,0.00038,0.0,0.03312]
[1778026558703,46.17,81155.42,0.01,0.00038,0.0,0.0332]
[1778026560716,46.17,81163.38,0.01,0.00039,0.0,0.03402]
[1778026562730,46.17,81171.67,0.01,0.0004,0.0,0.03488]
[1778026567764,46.17,81175.61,0.01,0.00041,0.0,0.0353]
[1778026570785,46.17,81183.1,0.01,0.00042,0.0,0.0361]
[1778026575825,46.17,81175.46,0.01,0.00041,0.0,0.03528]
[1778026578844,46.17,81199.24,0.01,0.00044,0.0,0.0379]
[1778026579849,46.17,81208.16,0.01,0.00045,0.0,0.03893]
[1778026584883,46.17,81205.22,0.01,0.00045,0.0,0.03859]
[1778026588915,46.17,81213.16,0.01,0.00046,0.0,0.03951]
[1778026591937,46.17,81210.74,0.01,0.00045,0.0,0.03872]
[1778026592940,46.17,81202.78,0.01,0.00044,0.0,0.03781]
[1778026594954,46.17,81194.83,0.01,0.00043,0.0,0.03691]
[1778026596972,46.17,81187.17,0.01,0.00042,0.0,0.03607]
[1778026597978,46.17,81162.72,0.01,0.00038,0.0,0.0335]
[1778026603013,46.17,81158.79,0.01,0.00038,0.0,0.0331]
[1778026605034,46.17,81151.76,0.01,0.00037,0.0,0.0324]
[1778026610067,46.17,81148.81,0.01,0.00037,0.0,0.03211]
[1778026611077,46.17,81142.34,0.01,0.00036,0.0,0.03148]
[1778026616109,46.17,81139.83,0.01,0.00036,0.0,0.03124]
[1778026621145,46.17,81139.77,0.01,0.00036,0.0,0.03124]
[1778026623159,46.17,81133.45,0.01,0.00035,0.0,0.03064]
[1778026629201,46.17,81129.24,0.01,0.00034,0.0,0.03025]
[1778026634236,46.17,81128.93,0.01,0.00034,0.0,0.03022]
[1778026636250,46.17,81117.44,0.01,0.00033,0.0,0.02917]
[1778026639275,46.17,81122.65,0.01,0.00034,0.0,0.02964]
[1778026641288,46.17,81121.33,0.01,0.00034,0.0,0.02952]
[1778026646323,46.17,81122.15,0.01,0.00034,0.0,0.02959]
[1778026651359,46.17,81123.3,0.01,0.00033,0.0,0.0293]
[1778026652964,46.17,81116.66,0.01,0.00033,0.0,0.0287]
[1778026658655,46.17,81115.23,0.01,0.00032,0.0,0.02858]
[1778026658698,46.17,81116.92,0.01,0.00033,0.0,0.02873]
[1778026664450,46.17,81116.46,0.01,0.00033,0.0,0.02869]
[1778026665293,46.17,81116.46,0.01,0.00033,0.0,0.02869]
[1778026665457,46.17,81116.88,0.01,0.00033,0.0,0.02872]
[1778026670492,46.17,81111.35,0.01,0.00032,0.0,0.02824]
[1778026675529,46.17,81109.07,0.01,0.00032,0.0,0.02804]
[1778026680562,46.17,81110.53,0.01,0.00032,0.0,0.02817]
[1778026685597,46.17,81111.02,0.01,0.00032,0.0,0.02821]
[1778026690635,46.17,81111.55,0.01,0.00032,0.0,0.02826]
[1778026695668,46.17,81108.96,0.01,0.00032,0.0,0.02803]
[1778026700702,46.17,81108.3,0.01,0.00032,0.0,0.02797]
[1778026705737,46.17,81111.02,0.01,0.00032,0.0,0.02821]
[1778026707752,46.17,81130.56,0.01,0.00034,0.0,0.02996]
[1778026710774,46.17,81120.69,0.01,0.00033,0.0,0.02906]
[1778026711781,46.17,81116.61,0.01,0.00032,0.0,0.02831]
[1778026716817,46.17,81116.24,0.01,0.00032,0.0,0.02828]
[1778026719837,46.17,81123.63,0.01,0.00033,0.0,0.02893]
[1778026723865,46.17,81130.41,0.01,0.00034,0.0,0.02954]
[1778026724874,46.17,81138.43,0.01,0.00035,0.0,0.03028]
[1778026728900,46.17,81131.3,0.01,0.00034,0.0,0.02962]
[1778026732927,46.17,81119.74,0.01,0.00032,0.0,0.02858]
[1778026737962,46.17,81120.0,0.01,0.00032,0.0,0.02861]
[1778026739976,46.17,81113.89,0.01,0.00032,0.0,0.02807]
[1778026745013,46.17,81110.46,0.01,0.00031,0.0,0.02777]
[1778026750047,46.17,81102.78,0.01,0.00031,0.0,0.02712]
[1778026755083,46.17,81094.35,0.01,0.0003,0.0,0.02642]
[1778026760144,46.17,81092.62,0.01,0.0003,0.0,0.02628]
[1778026765153,46.17,81093.71,0.01,0.0003,0.0,0.02637]
[1778026770188,46.17,81093.11,0.01,0.0003,0.0,0.02632]
[1778026774216,46.17,81088.24,0.01,0.00029,0.0,0.02556]
[1778026779254,46.17,81077.2,0.01,0.00028,0.0,0.0247]
[1778026784289,46.17,81072.12,0.01,0.00027,0.0,0.02431]
[1778026790331,46.17,81072.34,0.01,0.00027,0.0,0.02432]
[1778026795369,46.17,81073.01,0.01,0.00027,0.0,0.02437]
[1778026800403,46.17,81069.26,0.01,0.00027,0.0,0.02409]
[1778026805439,46.17,81065.99,0.01,0.00027,0.0,0.02384]
[1778026810474,46.17,81064.74,0.01,0.00027,0.0,0.02375]
[1778026814091,46.17,81056.81,0.01,0.00026,0.0,0.02317]
[1778026815510,46.17,81041.43,0.01,0.00025,0.0,0.02207]
[1778026817523,46.17,81034.91,0.01,0.00024,0.0,0.02162]
[1778026822397,46.17,81034.48,0.01,0.00024,0.0,0.02159]
[1778026822563,46.17,81028.27,0.01,0.00024,0.0,0.02117]
[1778026825268,46.17,81026.57,0.01,0.00023,0.0,0.02105]
[1778026825288,46.17,81026.48,0.01,0.00023,0.0,0.02105]
[1778026826595,46.17,81035.65,0.01,0.00024,0.0,0.02167]
[1778026828322,46.17,81035.65,0.01,0.00024,0.0,0.02167]
[1778026828423,46.17,81039.73,0.01,0.00024,0.0,0.02195]
[1778026834233,46.17,81037.25,0.01,0.00024,0.0,0.02147]
[1778026836666,46.17,81047.09,0.01,0.00025,0.0,0.02215]
[1778026841696,46.17,81052.94,0.01,0.00025,0.0,0.02256]
[1778026843438,46.17,81052.94,0.01,0.00025,0.0,0.02256]
[1778026843515,46.17,81053.19,0.01,0.00025,0.0,0.02258]
[1778026848745,46.17,81050.56,0.01,0.00025,0.0,0.02239]
[1778026854376,46.17,81035.52,0.01,0.00024,0.0,0.02135]
[1778026859823,46.17,81033.9,0.01,0.00024,0.0,0.02124]
[1778026862212,46.17,81031.22,0.01,0.00023,0.0,0.02106]
[1778026862242,46.17,81028.36,0.01,0.00023,0.0,0.02087]
[1778026866874,46.17,81021.38,0.01,0.00023,0.0,0.02041]
[1778026867882,46.17,81014.29,0.01,0.00022,0.0,0.01996]
[1778026872915,46.17,81014.15,0.01,0.00022,0.0,0.01995]
[1778026877951,46.17,81017.23,0.01,0.00022,0.0,0.02014]
[1778026882985,46.17,81017.06,0.01,0.00022,0.0,0.02013]
[1778026883993,46.17,81006.4,0.01,0.00022,0.0,0.01946]
[1778026887014,46.17,80998.39,0.01,0.00021,0.0,0.01897]
[1778026892049,46.17,80993.73,0.01,0.0002,0.0,0.01841]
[1778026897085,46.17,80988.91,0.01,0.0002,0.0,0.01813]
[1778026902120,46.17,80984.09,0.01,0.0002,0.0,0.01785]
[1778026907155,46.17,80979.47,0.01,0.00019,0.0,0.01758]
[1778026909169,46.17,80972.75,0.01,0.00019,0.0,0.01721]
[1778026913237,46.17,80968.63,0.01,0.00019,0.0,0.01698]
[1778026913274,46.17,80969.18,0.01,0.00019,0.0,0.01701]
[1778026917370,46.17,80969.49,0.01,0.00019,0.0,0.01703]
[1778026917463,46.17,80966.68,0.01,0.00019,0.0,0.01687]
[1778026923267,46.17,80964.05,0.01,0.00018,0.0,0.01673]
[1778026928305,46.17,80965.13,0.01,0.00018,0.0,0.01679]
[1778026933338,46.17,80963.25,0.01,0.00018,0.0,0.01669]
[1778026938373,46.17,80957.14,0.01,0.00018,0.0,0.01636]
[1778026943409,46.17,80955.04,0.01,0.00018,0.0,0.01625]
[1778026945422,46.17,80964.84,0.01,0.00018,0.0,0.01677]
[1778026950457,46.17,80962.93,0.01,0.00018,0.0,0.01667]
[1778026953479,46.17,80976.27,0.01,0.00019,0.0,0.01715]
[1778026958513,46.17,80983.13,0.01,0.00019,0.0,0.01753]
[1778026963549,46.17,80984.12,0.01,0.00019,0.0,0.01759]
[1778026968584,46.17,80986.34,0.01,0.0002,0.0,0.01771]
[1778026971615,46.17,80979.6,0.01,0.00019,0.0,0.01733]
[1778026973629,46.17,80973.0,0.01,0.00019,0.0,0.01697]
[1778026978666,46.17,80975.23,0.01,0.00019,0.0,0.01709]
[1778026983713,46.17,80970.87,0.01,0.00019,0.0,0.01685]
[1778026985291,46.17,80953.74,0.01,0.00017,0.0,0.01594]
[1778026986726,46.17,80947.26,0.01,0.00017,0.0,0.0156]
[1778026989746,46.17,80933.46,0.01,0.00016,0.0,0.01492]
[1778026995361,46.17,80927.41,0.01,0.00016,0.0,0.01462]
[1778027000823,46.17,80928.34,0.01,0.00016,0.0,0.01467]
[1778027005857,46.17,80927.12,0.01,0.00016,0.0,0.01461]
[1778027009122,46.17,80923.99,0.01,0.00016,0.0,0.01446]
[1778027009224,46.17,80924.06,0.01,0.00016,0.0,0.01446]
[1778027015502,46.17,80924.65,0.01,0.00016,0.0,0.01427]
[1778027020963,46.17,80921.11,0.01,0.00015,0.0,0.0141]
[1778027023986,46.17,80911.55,0.01,0.00015,0.0,0.01367]
[1778027025573,46.17,80919.02,0.01,0.00015,0.0,0.01401]
[1778027027592,46.17,80919.02,0.01,0.00015,0.0,0.01401]
[1778027027643,46.17,80921.54,0.01,0.00015,0.0,0.01412]
[1778027033049,46.17,80923.56,0.01,0.00015,0.0,0.01422]
[1778027035642,46.17,80931.91,0.01,0.00016,0.0,0.01461]
[1778027037082,46.17,80938.7,0.01,0.00016,0.0,0.01494]
[1778027042113,46.17,80950.0,0.01,0.00017,0.0,0.01551]
[1778027047148,46.17,80952.1,0.01,0.00017,0.0,0.01561]
[1778027052183,46.17,80954.58,0.01,0.00017,0.0,0.01574]
[1778027057220,46.17,80952.58,0.01,0.00017,0.0,0.01564]
[1778027061246,46.17,80962.93,0.01,0.00018,0.0,0.01617]
[1778027066282,46.17,80966.88,0.01,0.00018,0.0,0.01638]
[1778027071317,46.17,80966.88,0.01,0.00018,0.0,0.01614]
[1778027076352,46.17,80964.71,0.01,0.00018,0.0,0.01602]
[1778027081388,46.17,80963.63,0.01,0.00018,0.0,0.01597]
[1778027086423,46.17,80959.99,0.01,0.00017,0.0,0.01578]
[1778027089445,46.17,80966.58,0.01,0.00018,0.0,0.01612]
[1778027094479,46.17,80965.62,0.01,0.00018,0.0,0.01607]
[1778027100522,46.17,80966.93,0.01,0.00018,0.0,0.01614]
[1778027105556,46.17,80968.87,0.01,0.00018,0.0,0.01624]
[1778027110596,46.17,80968.48,0.01,0.00018,0.0,0.01622]
[1778027115630,46.17,80969.59,0.01,0.00018,0.0,0.01628]
[1778027120665,46.17,80969.48,0.01,0.00018,0.0,0.01627]
[1778027125699,46.17,80969.18,0.01,0.00018,0.0,0.01626]
[1778027130734,46.17,80968.07,0.01,0.00018,0.0,0.0162]
[1778027135770,46.17,80968.81,0.01,0.00018,0.0,0.01599]
[1778027140805,46.17,80968.73,0.01,0.00018,0.0,0.01599]
[1778027142274,46.17,80968.33,0.01,0.00018,0.0,0.01597]
[1778027142823,46.17,80969.39,0.01,0.00018,0.0,0.01602]
[1778027144836,46.17,80976.26,0.01,0.00018,0.0,0.01639]
[1778027146417,46.17,80984.34,0.01,0.00019,0.0,0.01682]
[1778027149755,46.17,80987.54,0.01,0.00019,0.0,0.017]
[1778027149829,46.17,80993.56,0.01,0.00019,0.0,0.01734]
[1778027152212,46.17,80995.99,0.01,0.00019,0.0,0.01747]
[1778027152251,46.17,80992.82,0.01,0.00019,0.0,0.01729]
[1778027157926,46.17,80993.36,0.01,0.00019,0.0,0.01732]
[1778027162961,46.17,80998.22,0.01,0.00019,0.0,0.0176]
[1778027167375,46.17,81004.18,0.01,0.0002,0.0,0.01794]
[1778027167475,46.17,81007.9,0.01,0.0002,0.0,0.01816]
[1778027173033,46.17,81011.66,0.01,0.0002,0.0,0.01838]
[1778027178066,46.17,81010.63,0.01,0.0002,0.0,0.01832]
[1778027183101,46.17,81010.76,0.01,0.0002,0.0,0.01833]
[1778027186699,46.17,81017.92,0.01,0.00021,0.0,0.01876]
[1778027188766,46.17,81018.01,0.01,0.00021,0.0,0.01876]
[1778027188867,46.17,81026.08,0.01,0.00021,0.0,0.01926]
[1778027191854,46.17,81028.2,0.01,0.00022,0.0,0.01939]
[1778027192165,46.17,81029.96,0.01,0.00021,0.0,0.01921]
[1778027193140,46.17,81029.96,0.01,0.00021,0.0,0.01921]
[1778027193233,46.17,81036.17,0.01,0.00022,0.0,0.0196]
[1778027199230,46.17,81042.65,0.01,0.00022,0.0,0.02001]
[1778027202251,46.17,81054.41,0.01,0.00023,0.0,0.02078]
[1778027203317,46.17,81054.41,0.01,0.00023,0.0,0.02078]
[1778027203376,46.17,81051.91,0.01,0.00023,0.0,0.02061]
[1778027209300,46.17,81043.79,0.01,0.00022,0.0,0.02008]
[1778027214336,46.17,81041.33,0.01,0.00022,0.0,0.01993]
[1778027219369,46.17,81036.59,0.01,0.00022,0.0,0.01962]
[1778027220377,46.17,81029.59,0.01,0.00021,0.0,0.01919]
[1778027223398,46.17,81018.49,0.01,0.00021,0.0,0.01851]
[1778027226418,46.17,81011.84,0.01,0.0002,0.0,0.01812]
[1778027231457,46.17,81010.11,0.01,0.0002,0.0,0.01802]
[1778027234475,46.17,80999.64,0.01,0.00019,0.0,0.01742]
[1778027239511,46.17,80994.25,0.01,0.00019,0.0,0.01711]
[1778027244545,46.17,80992.38,0.01,0.00019,0.0,0.01701]
[1778027249580,46.17,80991.18,0.01,0.00019,0.0,0.01694]
[1778027254615,46.17,80988.86,0.01,0.00018,0.0,0.01656]
[1778027259650,46.17,80979.02,0.01,0.00018,0.0,0.01604]
[1778027264685,46.17,80976.8,0.01,0.00018,0.0,0.01592]
[1778027270727,46.17,80976.39,0.01,0.00018,0.0,0.0159]
[1778027275762,46.17,80971.93,0.01,0.00017,0.0,0.01567]
[1778027280797,46.17,80972.72,0.01,0.00017,0.0,0.01571]
[1778027285832,46.17,80971.53,0.01,0.00017,0.0,0.01565]
[1778027290874,46.17,80965.99,0.01,0.00017,0.0,0.01537]
[1778027291881,46.17,80954.47,0.01,0.00016,0.0,0.0148]
[1778027292884,46.17,80947.23,0.01,0.00016,0.0,0.01445]
[1778027299933,46.17,80944.89,0.01,0.00016,0.0,0.01434]
[1778027304967,46.17,80943.06,0.01,0.00016,0.0,0.01425]
[1778027310003,46.17,80936.15,0.01,0.00015,0.0,0.01393]
[1778027311010,46.17,80934.69,0.01,0.00015,0.0,0.01365]
[1778027316045,46.17,80935.27,0.01,0.00015,0.0,0.01367]
[1778027320340,46.17,80933.13,0.01,0.00015,0.0,0.01358]
[1778027320403,46.17,80932.53,0.01,0.00015,0.0,0.01355]
[1778027321081,46.17,80932.53,0.01,0.00015,0.0,0.01355]
[1778027321130,46.17,80933.58,0.01,0.00015,0.0,0.0136]
[1778027327688,46.17,80934.93,0.01,0.00015,0.0,0.01367]
[1778027333166,46.17,80928.59,0.01,0.00015,0.0,0.01338]
[1778027338200,46.17,80927.09,0.01,0.00015,0.0,0.01331]
[1778027341221,46.17,80917.97,0.01,0.00014,0.0,0.01292]
[1778027346257,46.17,80914.8,0.01,0.00014,0.0,0.01278]
[1778027351291,46.17,80919.08,0.01,0.00014,0.0,0.01296]
[1778027355323,46.17,80908.12,0.01,0.00014,0.0,0.0125]
[1778027357900,46.17,80915.0,0.01,0.00014,0.0,0.01279]
[1778027361363,46.17,80924.52,0.01,0.00014,0.0,0.0132]
[1778027366398,46.17,80930.19,0.01,0.00015,0.0,0.01345]
[1778027367970,46.17,80938.0,0.01,0.00015,0.0,0.01381]
[1778027371433,46.17,80932.67,0.01,0.00015,0.0,0.01335]
[1778027376469,46.17,80932.75,0.01,0.00015,0.0,0.01336]
[1778027381504,46.17,80931.11,0.01,0.00014,0.0,0.01328]
[1778027383527,46.17,80911.81,0.01,0.00014,0.0,0.01245]
[1778027384541,46.17,80902.17,0.01,0.00013,0.0,0.01206]
[1778027389560,46.17,80903.51,0.01,0.00013,0.0,0.01211]
[1778027392581,46.17,80911.57,0.01,0.00014,0.0,0.01244]
[1778027397618,46.17,80899.96,0.01,0.00013,0.0,0.01197]
[1778027398623,46.17,80892.07,0.01,0.00013,0.0,0.01166]
[1778027403658,46.17,80891.98,0.01,0.00013,0.0,0.01165]
[1778027408694,46.17,80889.62,0.01,0.00013,0.0,0.01156]
[1778027413727,46.17,80883.13,0.01,0.00012,0.0,0.01131]
[1778027418771,46.17,80882.11,0.01,0.00012,0.0,0.01127]
[1778027422307,46.17,80878.42,0.01,0.00012,0.0,0.01113]
[1778027422796,46.17,80876.72,0.01,0.00012,0.0,0.01107]
[1778027423506,46.17,80876.72,0.01,0.00012,0.0,0.01107]
[1778027423803,46.17,80875.65,0.01,0.00012,0.0,0.01103]
[1778027428838,46.17,80880.21,0.01,0.00012,0.0,0.0112]
[1778027433873,46.17,80880.49,0.01,0.00012,0.0,0.01103]
[1778027435924,46.17,80880.0,0.01,0.00012,0.0,0.01101]
[1778027436011,46.17,80880.79,0.01,0.00012,0.0,0.01104]
[1778027437901,46.17,80906.12,0.01,0.00013,0.0,0.01203]
[1778027440436,46.17,80906.1,0.01,0.00013,0.0,0.01203]
[1778027440925,46.17,80904.66,0.01,0.00013,0.0,0.01197]
[1778027442015,46.17,80904.66,0.01,0.00013,0.0,0.01197]
[1778027442040,46.17,80909.96,0.01,0.00013,0.0,0.01218]
[1778027445959,46.17,80919.08,0.01,0.00014,0.0,0.01256]
[1778027450998,46.17,80929.53,0.01,0.00014,0.0,0.01301]
[1778027454021,46.17,80919.57,0.01,0.00014,0.0,0.01258]
[1778027459055,46.17,80918.22,0.01,0.00014,0.0,0.01252]
[1778027463083,46.17,80903.69,0.01,0.00013,0.0,0.01193]
[1778027464091,46.17,80893.89,0.01,0.00013,0.0,0.01154]
[1778027469126,46.17,80892.52,0.01,0.00012,0.0,0.01149]
[1778027472147,46.17,80900.37,0.01,0.00013,0.0,0.0118]
[1778027477186,46.17,80907.11,0.01,0.00013,0.0,0.01207]
[1778027482221,46.17,80908.57,0.01,0.00013,0.0,0.01213]
[1778027485239,46.17,80914.87,0.01,0.00013,0.0,0.01238]
[1778027490275,46.17,80915.97,0.01,0.00014,0.0,0.01243]
[1778027491282,46.17,80914.07,0.01,0.00013,0.0,0.01216]
[1778027497324,46.17,80914.62,0.01,0.00013,0.0,0.01218]
[1778027501834,46.17,80908.83,0.01,0.00013,0.0,0.01194]
[1778027501884,46.17,80897.83,0.01,0.00012,0.0,0.01151]
[1778027504374,46.17,80890.23,0.01,0.00012,0.0,0.01122]
[1778027509407,46.17,80896.43,0.01,0.00012,0.0,0.01145]
[1778027513436,46.17,80916.4,0.01,0.00013,0.0,0.01225]
[1778027514443,46.17,80923.37,0.01,0.00014,0.0,0.01254]
[1778027517464,46.17,80916.71,0.01,0.00013,0.0,0.01226]
[1778027519037,46.17,80923.9,0.01,0.00014,0.0,0.01256]
[1778027524513,46.17,80923.08,0.01,0.00014,0.0,0.01253]
[1778027525520,46.17,80915.54,0.01,0.00013,0.0,0.01222]
[1778027526526,46.17,80922.05,0.01,0.00014,0.0,0.01248]
[1778027529108,46.17,80938.31,0.01,0.00014,0.0,0.01318]
[1778027532569,46.17,80950.75,0.01,0.00015,0.0,0.01374]
[1778027537604,46.17,80948.69,0.01,0.00015,0.0,0.01365]
[1778027542639,46.17,80946.82,0.01,0.00015,0.0,0.01356]
[1778027545661,46.17,80954.94,0.01,0.00015,0.0,0.01393]
[1778027547674,46.17,80961.61,0.01,0.00016,0.0,0.01424]
[1778027552709,46.17,80963.49,0.01,0.00016,0.0,0.01411]
[1778027557746,46.17,80959.01,0.01,0.00015,0.0,0.0139]
[1778027562779,46.17,80958.5,0.01,0.00015,0.0,0.01388]
[1778027567814,46.17,80961.52,0.01,0.00015,0.0,0.01402]
[1778027571854,46.17,80952.75,0.01,0.00015,0.0,0.01361]
[1778027576878,46.17,80955.7,0.01,0.00015,0.0,0.01375]
[1778027581913,46.17,80959.77,0.01,0.00015,0.0,0.01394]
[1778027586948,46.17,80951.57,0.01,0.00015,0.0,0.01356]
[1778027591983,46.17,80947.15,0.01,0.00015,0.0,0.01336]
[1778027597017,46.17,80950.44,0.01,0.00015,0.0,0.01351]
[1778027602052,46.17,80945.74,0.01,0.00015,0.0,0.0133]
[1778027607089,46.17,80942.96,0.01,0.00014,0.0,0.01318]
[1778027612124,46.17,80947.18,0.01,0.00014,0.0,0.01315]
[1778027617158,46.17,80945.79,0.01,0.00014,0.0,0.01309]
[1778027620017,46.17,80945.58,0.01,0.00014,0.0,0.01308]
[1778027620118,46.17,80945.53,0.01,0.00014,0.0,0.01308]
[1778027625215,46.17,80936.6,0.01,0.00014,0.0,0.0127]
[1778027629289,46.17,80931.49,0.01,0.00014,0.0,0.01248]
[1778027629243,46.17,80921.05,0.01,0.00013,0.0,0.01205]
[1778027630251,46.17,80910.13,0.01,0.00013,0.0,0.01161]
[1778027631260,46.17,80902.73,0.01,0.00012,0.0,0.01133]
[1778027634278,46.17,80911.75,0.01,0.00013,0.0,0.01168]
[1778027636367,46.17,80915.04,0.01,0.00013,0.0,0.01181]
[1778027637142,46.17,80915.04,0.01,0.00013,0.0,0.01181]
[1778027637869,46.17,80914.79,0.01,0.00013,0.0,0.0118]
[1778027638306,46.17,80914.78,0.01,0.00013,0.0,0.0118]
[1778027643342,46.17,80914.44,0.01,0.00013,0.0,0.01178]
[1778027646363,46.17,80923.26,0.01,0.00013,0.0,0.01214]
[1778027649956,46.17,80930.85,0.01,0.00014,0.0,0.01245]
[1778027652407,46.17,80943.13,0.01,0.00014,0.0,0.01298]
[1778027657440,46.17,80952.38,0.01,0.00015,0.0,0.01338]
[1778027662474,46.17,80956.57,0.01,0.00015,0.0,0.01358]
[1778027663482,46.17,80967.15,0.01,0.00015,0.0,0.01407]
[1778027668516,46.17,80969.7,0.01,0.00016,0.0,0.01419]
[1778027671540,46.17,80965.56,0.01,0.00015,0.0,0.01377]
[1778027677580,46.17,80965.17,0.01,0.00015,0.0,0.01376]
[1778027682614,46.17,80965.14,0.01,0.00015,0.0,0.01375]
[1778027687650,46.17,80965.58,0.01,0.00015,0.0,0.01378]
[1778027692685,46.18,80966.71,0.01,0.00015,0.0,0.01383]
[1778027697720,46.18,80974.22,0.01,0.00016,0.0,0.01418]
[1778027700314,46.18,80967.44,0.01,0.00015,0.0,0.01387]
[1778027705776,46.18,80964.01,0.01,0.00015,0.0,0.01372]
[1778027710384,46.18,80952.95,0.01,0.00015,0.0,0.01323]
[1778027715846,46.18,80952.52,0.01,0.00015,0.0,0.01322]
[1778027720881,46.19,80952.34,0.01,0.00015,0.0,0.01323]
[1778027722895,46.19,80959.76,0.01,0.00015,0.0,0.01356]
[1778027725915,46.19,80966.41,0.01,0.00015,0.0,0.01387]
[1778027730951,46.19,80972.56,0.01,0.00016,0.0,0.01416]
[1778027733588,46.19,80973.0,0.01,0.00015,0.0,0.01396]
[1778027733668,46.19,80973.47,0.01,0.00015,0.0,0.01398]
[1778027739008,46.19,80978.69,0.01,0.00016,0.0,0.01422]
[1778027744044,46.19,80978.88,0.01,0.00016,0.0,0.01423]
[1778027749078,46.19,80979.97,0.01,0.00016,0.0,0.01428]
[1778027754113,46.19,80981.57,0.01,0.00016,0.0,0.01436]
[1778027759149,46.19,80981.82,0.01,0.00016,0.0,0.01437]
[1778027762170,46.19,80989.37,0.01,0.00016,0.0,0.01474]
[1778027763176,46.19,80983.71,0.01,0.00016,0.0,0.01446]
[1778027768211,46.19,80983.31,0.01,0.00016,0.0,0.01444]
[1778027773247,46.19,80983.76,0.01,0.00016,0.0,0.01447]
[1778027778284,46.19,80985.77,0.01,0.00016,0.0,0.01456]
[1778027783318,46.19,80981.94,0.01,0.00016,0.0,0.01438]
[1778027785333,46.19,80988.01,0.01,0.00016,0.0,0.01467]
[1778027787346,46.19,80993.61,0.01,0.00017,0.0,0.01495]
[1778027792383,46.19,80995.37,0.01,0.00016,0.0,0.0148]
[1778027796411,46.19,80985.64,0.01,0.00016,0.0,0.01433]
[1778027801445,46.19,80982.65,0.01,0.00016,0.0,0.01419]
[1778027806482,46.19,80990.12,0.01,0.00016,0.0,0.01454]
[1778027811516,46.19,80988.32,0.01,0.00016,0.0,0.01446]
[1778027816552,46.19,80990.9,0.01,0.00016,0.0,0.01458]
[1778027821587,46.19,80988.26,0.01,0.00016,0.0,0.01445]
[1778027824607,46.19,80994.11,0.01,0.00016,0.0,0.01474]
[1778027829643,46.19,80995.16,0.01,0.00016,0.0,0.01479]
[1778027832664,46.19,80989.65,0.01,0.00016,0.0,0.01452]
[1778027837700,46.19,80993.46,0.01,0.00016,0.0,0.01471]
[1778027842733,46.19,80993.17,0.01,0.00016,0.0,0.01469]
[1778027847768,46.19,80997.85,0.01,0.00017,0.0,0.01492]
[1778027848775,46.19,81003.95,0.01,0.00017,0.0,0.01523]
[1778027853811,46.19,81006.3,0.01,0.00017,0.0,0.01511]
[1778027858845,46.19,81009.1,0.01,0.00017,0.0,0.01525]
[1778027863881,46.19,81013.43,0.01,0.00017,0.0,0.01547]
[1778027866804,46.19,81012.94,0.01,0.00017,0.0,0.01544]
[1778027866902,46.19,81013.36,0.01,0.00017,0.0,0.01546]
[1778027872515,46.19,81013.54,0.01,0.00017,0.0,0.01547]
[1778027875966,46.19,81002.37,0.01,0.00017,0.0,0.01491]
[1778027881000,46.19,81001.81,0.01,0.00017,0.0,0.01488]
[1778027884024,46.19,80993.07,0.01,0.00016,0.0,0.01446]
[1778027889057,46.19,80995.23,0.01,0.00016,0.0,0.01456]
[1778027896105,46.19,80995.14,0.01,0.00016,0.0,0.01456]
[1778027900135,46.19,80988.97,0.01,0.00016,0.0,0.01426]
[1778027905168,46.19,80982.95,0.01,0.00015,0.0,0.01398]
[1778027910203,46.19,80982.56,0.01,0.00015,0.0,0.01396]
[1778027914233,46.19,80981.63,0.01,0.00015,0.0,0.0137]
[1778027919267,46.19,80981.03,0.01,0.00015,0.0,0.01367]
[1778027924302,46.19,80981.46,0.01,0.00015,0.0,0.01369]
[1778027929337,46.19,80985.92,0.01,0.00015,0.0,0.01389]
[1778027932358,46.19,80993.51,0.01,0.00016,0.0,0.01425]
[1778027937393,46.19,80999.04,0.01,0.00016,0.0,0.01452]
[1778027942429,46.19,81000.2,0.01,0.00016,0.0,0.01457]
[1778027947477,46.19,81000.74,0.01,0.00016,0.0,0.0146]
[1778027952502,46.19,81001.78,0.01,0.00016,0.0,0.01465]
[1778027957538,46.19,81005.72,0.01,0.00016,0.0,0.01484]
[1778027962573,46.19,81005.89,0.01,0.00016,0.0,0.01485]
[1778027967608,46.19,81005.4,0.01,0.00016,0.0,0.01483]
[1778027969623,46.19,80998.24,0.01,0.00016,0.0,0.01448]
[1778027971635,46.19,80993.04,0.01,0.00016,0.0,0.014]
[1778027974657,46.19,80985.57,0.01,0.00015,0.0,0.01366]
[1778027981705,46.19,80984.37,0.01,0.00015,0.0,0.0136]
[1778027986740,46.19,80984.95,0.01,0.00015,0.0,0.01363]
[1778027992364,46.19,80985.57,0.01,0.00015,0.0,0.01366]
[1778027993791,46.19,80974.04,0.01,0.00014,0.0,0.01314]
[1778027996821,46.19,80967.57,0.01,0.00014,0.0,0.01286]
[1778027997829,46.19,80959.96,0.01,0.00014,0.0,0.01253]
[1778028002863,46.19,80955.44,0.01,0.00014,0.0,0.01234]
[1778028007902,46.19,80955.49,0.01,0.00014,0.0,0.01234]
[1778028012936,46.19,80955.52,0.01,0.00014,0.0,0.01234]
[1778028017972,46.19,80956.28,0.01,0.00014,0.0,0.01238]
[1778028019989,46.19,80963.73,0.01,0.00014,0.0,0.01269]
[1778028022574,46.19,80973.52,0.01,0.00014,0.0,0.01312]
[1778028028043,46.19,80975.73,0.01,0.00015,0.0,0.01321]
[1778028032645,46.19,80969.94,0.01,0.00014,0.0,0.01275]
[1778028034086,46.19,80963.82,0.01,0.00014,0.0,0.01249]
[1778028039121,46.19,80960.08,0.01,0.00014,0.0,0.01233]
[1778028040128,46.19,80953.04,0.01,0.00013,0.0,0.01204]
[1778028045163,46.19,80953.17,0.01,0.00013,0.0,0.01205]
[1778028050197,46.19,80950.23,0.01,0.00013,0.0,0.01193]
[1778028055232,46.19,80949.62,0.01,0.00013,0.0,0.0119]
[1778028060268,46.19,80954.54,0.01,0.00013,0.0,0.0121]
[1778028062283,46.19,80963.64,0.01,0.00014,0.0,0.01248]
[1778028063293,46.19,80979.56,0.01,0.00015,0.0,0.01317]
[1778028068325,46.19,80976.28,0.01,0.00014,0.0,0.01303]
[1778028073361,46.19,80976.23,0.01,0.00014,0.0,0.01302]
[1778028076384,46.19,80970.19,0.01,0.00014,0.0,0.01276]
[1778028081418,46.19,80971.14,0.01,0.00014,0.0,0.0128]
[1778028086452,46.19,80969.49,0.01,0.00014,0.0,0.01273]
[1778028089475,46.19,80958.36,0.01,0.00013,0.0,0.01226]
[1778028091489,46.19,80954.74,0.01,0.00013,0.0,0.01192]
[1778028094510,46.19,80948.03,0.01,0.00013,0.0,0.01165]
[1778028099545,46.19,80947.91,0.01,0.00013,0.0,0.01164]
[1778028104580,46.19,80946.75,0.01,0.00013,0.0,0.0116]
[1778028109616,46.19,80946.74,0.01,0.00013,0.0,0.0116]
[1778028114650,46.19,80946.44,0.01,0.00013,0.0,0.01158]
[1778028119685,46.19,80949.12,0.01,0.00013,0.0,0.01169]
[1778028123713,46.19,80942.29,0.01,0.00013,0.0,0.01142]
[1778028128748,46.19,80945.37,0.01,0.00013,0.0,0.01154]
[1778028133785,46.19,80948.84,0.01,0.00013,0.0,0.01168]
[1778028135802,46.19,80942.96,0.01,0.00013,0.0,0.01145]
[1778028139825,46.19,80935.55,0.01,0.00012,0.0,0.01116]
[1778028145867,46.19,80935.21,0.01,0.00012,0.0,0.01115]
[1778028151477,46.19,80942.13,0.01,0.00012,0.0,0.01123]
[1778028156944,46.19,80944.13,0.01,0.00012,0.0,0.0113]
[1778028161978,46.19,80944.05,0.01,0.00012,0.0,0.0113]
[1778028170035,46.19,80945.26,0.01,0.00012,0.0,0.01135]
[1778028174063,46.19,80939.04,0.01,0.00012,0.0,0.01111]
[1778028179098,46.19,80941.14,0.01,0.00012,0.0,0.01119]
[1778028183127,46.19,80947.93,0.01,0.00013,0.0,0.01145]
[1778028188163,46.19,80942.1,0.01,0.00012,0.0,0.01123]
[1778028193196,46.19,80940.9,0.01,0.00012,0.0,0.01118]
[1778028198233,46.19,80938.3,0.01,0.00012,0.0,0.01108]
[1778028201839,46.19,80927.84,0.01,0.00012,0.0,0.01069]
[1778028207294,46.19,80928.27,0.01,0.00012,0.0,0.01071]
[1778028210315,46.19,80937.57,0.01,0.00012,0.0,0.01105]
[1778028211909,46.19,80936.78,0.01,0.00012,0.0,0.01084]
[1778028217365,46.19,80941.94,0.01,0.00012,0.0,0.01104]
[1778028224414,46.19,80940.28,0.01,0.00012,0.0,0.01097]
[1778028229448,46.19,80938.95,0.01,0.00012,0.0,0.01092]
[1778028234483,46.19,80939.94,0.01,0.00012,0.0,0.01096]
[1778028239520,46.19,80942.03,0.01,0.00012,0.0,0.01104]
[1778028245561,46.19,80936.74,0.01,0.00012,0.0,0.01084]
[1778028250596,46.19,80932.85,0.01,0.00012,0.0,0.0107]
[1778028254624,46.19,80923.69,0.01,0.00011,0.0,0.01037]
[1778028259661,46.19,80925.92,0.01,0.00011,0.0,0.01045]
[1778028264695,46.19,80917.85,0.01,0.00011,0.0,0.01016]
[1778028265701,46.19,80911.67,0.01,0.00011,0.0,0.00995]
[1778028270737,46.19,80906.89,0.01,0.00011,0.0,0.00978]
[1778028275772,46.19,80909.57,0.01,0.00011,0.0,0.00971]
[1778028278796,46.19,80901.24,0.01,0.0001,0.0,0.00943]
[1778028279811,46.19,80893.16,0.01,0.0001,0.0,0.00917]
[1778028284841,46.19,80888.5,0.01,0.0001,0.0,0.00903]
[1778028286852,46.19,80878.44,0.01,9e-05,0.0,0.00873]
[1778028292895,46.2,80876.31,0.01,9e-05,0.0,0.00868]
[1778028297929,46.21,80877.02,0.01,9e-05,0.0,0.00871]
[1778028302964,46.21,80879.72,0.01,0.0001,0.0,0.00881]
[1778028308000,46.21,80883.22,0.01,0.0001,0.0,0.00893]
[1778028313034,46.22,80880.78,0.01,0.0001,0.0,0.00886]
[1778028318082,46.22,80886.58,0.01,0.0001,0.0,0.00905]
[1778028319081,46.22,80893.86,0.01,0.0001,0.0,0.00929]
[1778028324113,46.22,80895.51,0.01,0.0001,0.0,0.00935]
[1778028329149,46.23,80900.02,0.01,0.0001,0.0,0.0095]
[1778028333178,46.23,80916.33,0.01,0.00011,0.0,0.00988]
[1778028338219,46.23,80920.58,0.01,0.00011,0.0,0.01002]
[1778028343255,46.23,80918.45,0.01,0.00011,0.0,0.00995]
[1778028344261,46.23,80912.4,0.01,0.00011,0.0,0.00975]
[1778028346274,46.23,80905.24,0.01,0.0001,0.0,0.00951]
[1778028351885,46.23,80898.02,0.01,0.0001,0.0,0.00927]
[1778028355338,46.23,80892.17,0.01,0.0001,0.0,0.00909]
[1778028360376,46.23,80893.96,0.01,0.0001,0.0,0.00916]
[1778028365410,46.23,80893.02,0.01,0.0001,0.0,0.00914]
[1778028370446,46.24,80892.59,0.01,0.0001,0.0,0.00913]
[1778028375481,46.24,80888.56,0.01,0.0001,0.0,0.00901]
[1778028380517,46.24,80890.51,0.01,0.0001,0.0,0.00908]
[1778028385551,46.25,80889.07,0.01,0.0001,0.0,0.00904]
[1778028390585,46.25,80888.28,0.01,0.0001,0.0,0.00903]
[1778028391594,46.25,80887.27,0.01,0.0001,0.0,0.00884]
[1778028396629,46.25,80890.23,0.01,0.0001,0.0,0.00894]
[1778028400657,46.26,80883.09,0.01,9e-05,0.0,0.00873]
[1778028405691,46.26,80880.25,0.01,9e-05,0.0,0.00866]
[1778028410726,46.27,80876.65,0.01,9e-05,0.0,0.00857]
[1778028418783,46.28,80875.57,0.01,9e-05,0.0,0.00856]
[1778028423818,46.28,80871.43,0.01,9e-05,0.0,0.00845]
[1778028428853,46.29,80866.27,0.01,9e-05,0.0,0.00832]
[1778028433889,46.3,80855.26,0.01,9e-05,0.0,0.00802]
[1778028436909,46.36,80846.98,0.01,9e-05,0.0,0.00793]
[1778028440938,46.42,80827.64,0.01,8e-05,0.0,0.00756]
[1778028441324,46.42,80827.64,0.01,8e-05,0.0,0.00756]
[1778028441945,46.42,80824.71,0.01,8e-05,0.0,0.00749]
[1778028443962,46.43,80831.35,0.01,8e-05,0.0,0.00768]
[1778028448995,46.44,80831.75,0.01,8e-05,0.0,0.00772]
[1778028451010,46.45,80825.22,0.01,8e-05,0.0,0.00742]
[1778028456046,46.46,80826.73,0.01,8e-05,0.0,0.00749]
[1778028461081,46.47,80826.02,0.01,8e-05,0.0,0.0075]
[1778028466115,46.49,80823.16,0.01,8e-05,0.0,0.00746]
[1778028471153,46.5,80821.5,0.01,8e-05,0.0,0.00745]
[1778028476186,46.51,80820.07,0.01,8e-05,0.0,0.00744]
[1778028481222,46.52,80817.13,0.01,8e-05,0.0,0.00739]
[1778028483235,46.53,80807.59,0.01,8e-05,0.0,0.00716]
[1778028486255,46.54,80814.16,0.01,8e-05,0.0,0.00734]
[1778028491290,46.55,80813.46,0.01,8e-05,0.0,0.00736]
[1778028496325,46.56,80812.31,0.01,8e-05,0.0,0.00736]
[1778028501361,46.58,80811.79,0.01,8e-05,0.0,0.00737]
[1778028506396,46.59,80808.91,0.01,8e-05,0.0,0.00733]
[1778028511433,46.61,80804.11,0.01,8e-05,0.0,0.00711]
[1778028513026,46.61,80794.35,0.01,7e-05,0.0,0.00688]
[1778028518481,46.63,80798.41,0.01,8e-05,0.0,0.00702]
[1778028521503,46.64,80806.95,0.01,8e-05,0.0,0.00725]
[1778028526537,46.65,80807.0,0.01,8e-05,0.0,0.00728]
[1778028531572,46.66,80807.34,0.01,8e-05,0.0,0.00732]
[1778028535602,46.67,80801.0,0.01,8e-05,0.0,0.00718]
[1778028540637,46.69,80800.26,0.01,8e-05,0.0,0.0072]
[1778028544666,46.7,80806.79,0.01,8e-05,0.0,0.00739]
[1778028547687,46.71,80798.82,0.01,8e-05,0.0,0.0072]
[1778028553306,46.72,80808.76,0.01,8e-05,0.0,0.00749]
[1778028558764,46.74,80805.6,0.01,8e-05,0.0,0.00744]
[1778028560778,46.74,80796.33,0.01,8e-05,0.0,0.00721]
[1778028565814,46.76,80798.77,0.01,8e-05,0.0,0.00731]
[1778028567320,46.76,80798.77,0.01,8e-05,0.0,0.00731]
[1778028567348,46.76,80800.36,0.01,8e-05,0.0,0.00736]
[1778028568768,46.76,80800.36,0.01,8e-05,0.0,0.00736]
[1778028568844,46.76,80710.67,0.01,6e-05,0.0,0.00536]
[1778028570858,46.77,80718.14,0.01,6e-05,0.0,0.00553]
[1778028571862,46.82,80732.57,0.01,6e-05,0.0,0.0058]
[1778028572868,46.87,80741.33,0.01,6e-05,0.0,0.00608]
[1778028573873,46.88,80752.12,0.01,7e-05,0.0,0.00632]
[1778028575887,46.89,80758.58,0.01,7e-05,0.0,0.00649]
[1778028576894,46.89,80767.21,0.01,7e-05,0.0,0.0067]
[1778028579918,46.9,80774.42,0.01,7e-05,0.0,0.00689]
[1778028581929,46.91,80781.36,0.01,8e-05,0.0,0.00708]
[1778028583944,46.91,80789.79,0.01,8e-05,0.0,0.0073]
[1778028587971,46.93,80800.37,0.01,8e-05,0.0,0.0076]
[1778028593006,46.94,80800.2,0.01,8e-05,0.0,0.00763]
[1778028595022,46.94,80789.35,0.01,8e-05,0.0,0.00736]
[1778028600057,46.96,80772.68,0.01,7e-05,0.0,0.00697]
[1778028601064,46.96,80761.01,0.01,7e-05,0.0,0.0067]
[1778028603079,46.97,80767.34,0.01,7e-05,0.0,0.00687]
[1778028608118,46.99,80766.48,0.01,7e-05,0.0,0.00689]
[1778028610128,47.0,80777.51,0.01,8e-05,0.0,0.00717]
[1778028613149,47.01,80793.44,0.01,8e-05,0.0,0.0076]
[1778028615163,47.01,80807.48,0.01,9e-05,0.0,0.008]
[1778028616171,47.01,80816.61,0.01,9e-05,0.0,0.00826]
[1778028621206,47.02,80824.49,0.01,9e-05,0.0,0.00851]
[1778028623221,47.02,80831.35,0.01,9e-05,0.0,0.00872]
[1778028626247,47.03,80848.54,0.01,0.0001,0.0,0.00926]
[1778028630275,47.03,80857.29,0.01,0.0001,0.0,0.00955]
[1778028635311,47.03,80855.59,0.01,0.0001,0.0,0.00934]
[1778028640346,47.03,80855.74,0.01,0.0001,0.0,0.00935]
[1778028644374,47.04,80862.72,0.01,0.00011,0.0,0.00958]
[1778028646388,47.04,80869.35,0.01,0.00011,0.0,0.0098]
[1778028647395,47.04,80877.19,0.01,0.00011,0.0,0.01007]
[1778028651424,47.04,80869.69,0.01,0.00011,0.0,0.00981]
[1778028652433,47.04,80863.39,0.01,0.00011,0.0,0.0096]
[1778028653441,47.04,80873.35,0.01,0.00011,0.0,0.00994]
[1778028658479,47.04,80877.59,0.01,0.00011,0.0,0.01008]
[1778028662092,47.04,80894.0,0.01,0.00012,0.0,0.01066]
[1778028666532,47.04,80903.7,0.01,0.00012,0.0,0.01102]
[1778028672161,47.04,80905.73,0.01,0.00012,0.0,0.01109]
[1778028677614,47.04,80910.91,0.01,0.00013,0.0,0.01129]
[1778028682651,47.04,80913.63,0.01,0.00013,0.0,0.01139]
[1778028683658,47.04,80920.9,0.01,0.00013,0.0,0.01168]
[1778028684663,47.04,80928.39,0.01,0.00013,0.0,0.01197]
[1778028688693,47.04,80934.95,0.01,0.00014,0.0,0.01224]
[1778028693735,47.04,80943.51,0.01,0.00014,0.0,0.01239]
[1778028698765,47.04,80941.66,0.01,0.00014,0.0,0.01231]
[1778028699772,47.04,80948.15,0.01,0.00014,0.0,0.01258]
[1778028704806,47.04,80949.89,0.01,0.00014,0.0,0.01266]
[1778028708835,47.04,80957.16,0.01,0.00015,0.0,0.01297]
[1778028711447,47.04,80948.47,0.01,0.00014,0.0,0.0126]
[1778028716892,47.04,80943.15,0.01,0.00014,0.0,0.01238]
[1778028717899,47.04,80935.74,0.01,0.00013,0.0,0.01207]
[1778028721516,47.04,80928.92,0.01,0.00013,0.0,0.0118]
[1778028722934,47.04,80922.16,0.01,0.00013,0.0,0.01153]
[1778028727969,47.04,80920.19,0.01,0.00013,0.0,0.01145]
[1778028733005,47.04,80919.92,0.01,0.00013,0.0,0.01144]
[1778028737037,47.04,80926.92,0.01,0.00013,0.0,0.01172]
[1778028742070,47.04,80927.93,0.01,0.00013,0.0,0.01176]
[1778028744082,47.04,80918.53,0.01,0.00013,0.0,0.01139]
[1778028749117,47.04,80919.94,0.01,0.00013,0.0,0.01144]
[1778028754151,47.04,80919.56,0.01,0.00012,0.0,0.01124]
[1778028759187,47.04,80919.34,0.01,0.00012,0.0,0.01123]
[1778028764222,47.04,80918.34,0.01,0.00012,0.0,0.01119]
[1778028769257,47.04,80920.03,0.01,0.00012,0.0,0.01126]
[1778028774292,47.04,80916.22,0.01,0.00012,0.0,0.01111]
[1778028778320,47.04,80931.05,0.01,0.00013,0.0,0.01168]
[1778028780334,47.04,80939.51,0.01,0.00013,0.0,0.01202]
[1778028785369,47.04,80936.35,0.01,0.00013,0.0,0.01189]
[1778028790405,47.04,80934.02,0.01,0.00013,0.0,0.0118]
[1778028792421,47.04,80942.79,0.01,0.00014,0.0,0.01216]
[1778028797455,47.04,80944.35,0.01,0.00014,0.0,0.01222]
[1778028802492,47.04,80944.89,0.01,0.00014,0.0,0.01224]
[1778028810548,47.04,80944.67,0.01,0.00014,0.0,0.01223]
[1778028812562,47.04,80943.5,0.01,0.00013,0.0,0.01198]
[1778028816590,47.04,80951.06,0.01,0.00014,0.0,0.01229]
[1778028818604,47.04,80957.3,0.01,0.00014,0.0,0.01255]
[1778028824646,47.04,80958.72,0.01,0.00014,0.0,0.01261]
[1778028830688,47.04,80961.31,0.01,0.00014,0.0,0.01272]
[1778028835722,47.04,80962.14,0.01,0.00014,0.0,0.01276]
[1778028842362,47.04,80963.27,0.01,0.00014,0.0,0.01281]
[1778028844786,47.04,80972.34,0.01,0.00015,0.0,0.0132]
[1778028849822,47.04,80973.58,0.01,0.00015,0.0,0.01326]
[1778028854856,47.04,80972.85,0.01,0.00015,0.0,0.01322]
[1778028859891,47.04,80977.54,0.01,0.00015,0.0,0.01343]
[1778028860899,47.04,80984.9,0.01,0.00016,0.0,0.01377]
[1778028865934,47.04,80987.27,0.01,0.00016,0.0,0.01388]
[1778028867950,47.04,80995.08,0.01,0.00016,0.0,0.01424]
[1778028872985,47.04,81004.6,0.01,0.00016,0.0,0.01446]
[1778028876023,47.04,81016.97,0.01,0.00017,0.0,0.01507]
[1778028877021,47.04,81028.56,0.01,0.00018,0.0,0.01566]
[1778028878025,47.04,81037.08,0.01,0.00018,0.0,0.01611]
[1778028882674,47.04,81024.49,0.01,0.00018,0.0,0.01545]
[1778028888132,47.04,81019.28,0.01,0.00017,0.0,0.01519]
[1778028893175,47.04,81018.15,0.01,0.00017,0.0,0.01513]
[1778028895181,47.04,81006.73,0.01,0.00016,0.0,0.01457]
[1778028900217,47.04,81002.47,0.01,0.00016,0.0,0.01436]
[1778028902232,47.04,81010.66,0.01,0.00017,0.0,0.01476]
[1778028904245,47.04,81003.16,0.01,0.00016,0.0,0.01439]
[1778028909282,47.04,81009.29,0.01,0.00017,0.0,0.01469]
[1778028912313,47.04,81001.92,0.01,0.00016,0.0,0.01433]
[1778028917337,47.04,81005.1,0.01,0.00016,0.0,0.01449]
[1778028919361,47.04,81016.37,0.01,0.00017,0.0,0.01504]
[1778028923382,47.04,81023.71,0.01,0.00017,0.0,0.01541]
[1778028928416,47.04,81024.89,0.01,0.00018,0.0,0.01547]
[1778028932444,47.04,81022.76,0.01,0.00017,0.0,0.01511]
[1778028937479,47.04,81022.4,0.01,0.00017,0.0,0.01509]
[1778028942513,47.04,81022.25,0.01,0.00017,0.0,0.01509]
[1778028947551,47.04,81020.62,0.01,0.00017,0.0,0.01501]
[1778028952586,47.04,81021.48,0.01,0.00017,0.0,0.01505]
[1778028957620,47.04,81021.85,0.01,0.00017,0.0,0.01507]
[1778028962654,47.04,81023.21,0.01,0.00017,0.0,0.01514]
[1778028967689,47.04,81023.42,0.01,0.00017,0.0,0.01515]
[1778028972723,47.04,81014.7,0.01,0.00017,0.0,0.01471]
[1778028977760,47.04,81014.36,0.01,0.00017,0.0,0.0147]
[1778028981787,47.04,81021.41,0.01,0.00017,0.0,0.01505]
[1778028986822,47.04,81016.48,0.01,0.00017,0.0,0.0148]
[1778028991860,47.04,81019.83,0.01,0.00017,0.0,0.01472]
[1778028996892,47.04,81012.59,0.01,0.00016,0.0,0.01437]
[1778028999913,47.04,81001.82,0.01,0.00016,0.0,0.01386]
[1778029004947,47.04,81005.75,0.01,0.00016,0.0,0.01405]
[1778029008975,47.04,80998.93,0.01,0.00016,0.0,0.01373]
[1778029013600,47.04,80990.22,0.01,0.00015,0.0,0.01333]
[1778029019046,47.04,80992.05,0.01,0.00015,0.0,0.01342]
[1778029024081,47.04,80997.64,0.01,0.00015,0.0,0.01367]
[1778029029117,47.04,80993.1,0.01,0.00015,0.0,0.01346]
[1778029034152,47.04,80989.51,0.01,0.00015,0.0,0.0133]
[1778029039189,47.04,80994.27,0.01,0.00015,0.0,0.01352]
[1778029042209,47.04,80986.79,0.01,0.00015,0.0,0.01318]
[1778029047247,47.04,80975.22,0.01,0.00014,0.0,0.01268]
[1778029051275,47.04,80972.31,0.01,0.00014,0.0,0.01234]
[1778029056309,47.04,80973.09,0.01,0.00014,0.0,0.01238]
[1778029061344,47.04,80974.17,0.01,0.00014,0.0,0.01242]
[1778029066380,47.04,80974.58,0.01,0.00014,0.0,0.01244]
[1778029071414,47.04,80975.66,0.01,0.00014,0.0,0.01249]
[1778029077456,47.04,80976.57,0.01,0.00014,0.0,0.01252]
[1778029082491,47.04,80976.28,0.01,0.00014,0.0,0.01251]
[1778029087542,47.04,80991.16,0.01,0.00015,0.0,0.01316]
[1778029088534,47.04,81015.39,0.01,0.00016,0.0,0.01427]
[1778029090548,47.04,81007.0,0.01,0.00016,0.0,0.01387]
[1778029095583,47.04,81004.4,0.01,0.00016,0.0,0.01375]
[1778029096590,47.04,81012.87,0.01,0.00016,0.0,0.01415]
[1778029101624,47.04,81014.18,0.01,0.00016,0.0,0.01421]
[1778029103639,47.04,81020.88,0.01,0.00016,0.0,0.01453]
[1778029108674,47.04,81025.9,0.01,0.00017,0.0,0.01478]
[1778029111694,47.04,81024.86,0.01,0.00016,0.0,0.01449]
[1778029116730,47.04,81021.71,0.01,0.00016,0.0,0.01433]
[1778029119751,47.04,81014.45,0.01,0.00016,0.0,0.01399]
[1778029124787,47.04,81015.23,0.01,0.00016,0.0,0.01403]
[1778029127810,47.04,81008.63,0.01,0.00016,0.0,0.01372]
[1778029132845,47.04,81007.34,0.01,0.00015,0.0,0.01366]
[1778029134348,47.04,81006.88,0.01,0.00015,0.0,0.01364]
[1778029134857,47.04,81007.11,0.01,0.00015,0.0,0.01365]
[1778029135477,47.04,81007.11,0.01,0.00015,0.0,0.01365]
[1778029135864,47.04,81007.49,0.01,0.00015,0.0,0.01367]
[1778029141906,47.04,81006.89,0.01,0.00015,0.0,0.01364]
[1778029142913,47.04,81014.14,0.01,0.00016,0.0,0.01398]
[1778029147948,47.04,81013.73,0.01,0.00016,0.0,0.01396]
[1778029152982,47.04,81012.73,0.01,0.00016,0.0,0.01391]
[1778029154996,47.04,81003.63,0.01,0.00015,0.0,0.01349]
[1778029161039,47.04,81002.23,0.01,0.00015,0.0,0.01343]
[1778029167080,47.04,81002.42,0.01,0.00015,0.0,0.01344]
[1778029174729,47.04,81002.96,0.01,0.00015,0.0,0.01324]
[1778029180172,47.04,81004.05,0.01,0.00015,0.0,0.01329]
[1778029185209,47.04,81003.47,0.01,0.00015,0.0,0.01326]
[1778029190245,47.04,81002.54,0.01,0.00015,0.0,0.01322]
[1778029195281,47.04,81001.57,0.01,0.00015,0.0,0.01317]
[1778029200314,47.04,81000.27,0.01,0.00015,0.0,0.01312]
[1778029204940,47.04,80993.9,0.01,0.00014,0.0,0.01284]
[1778029207364,47.04,81004.16,0.01,0.00015,0.0,0.01329]
[1778029209377,47.04,81010.51,0.01,0.00015,0.0,0.01358]
[1778029215012,47.04,81024.92,0.01,0.00016,0.0,0.01425]
[1778029220456,47.04,81021.62,0.01,0.00016,0.0,0.01409]
[1778029225492,47.04,81023.91,0.01,0.00016,0.0,0.0142]
[1778029230528,47.04,81022.61,0.01,0.00016,0.0,0.01414]
[1778029235562,47.04,81022.65,0.01,0.00016,0.0,0.01391]
[1778029240596,47.04,81023.44,0.01,0.00016,0.0,0.01394]
[1778029243620,47.04,81014.11,0.01,0.00015,0.0,0.01351]
[1778029248652,47.04,81010.42,0.01,0.00015,0.0,0.01335]
[1778029252682,47.04,80997.17,0.01,0.00014,0.0,0.01276]
[1778029256710,47.04,80990.37,0.01,0.00014,0.0,0.01247]
[1778029261745,47.04,80978.66,0.01,0.00013,0.0,0.01199]
[1778029266780,47.04,80974.63,0.01,0.00013,0.0,0.01182]
[1778029269801,47.04,80967.19,0.01,0.00013,0.0,0.01153]
[1778029272822,47.04,80960.13,0.01,0.00013,0.0,0.01125]
[1778029277857,47.04,80962.23,0.01,0.00013,0.0,0.01133]
[1778029282892,47.04,80961.37,0.01,0.00013,0.0,0.0113]
[1778029287927,47.04,80965.46,0.01,0.00013,0.0,0.01146]
[1778029291955,47.04,80962.75,0.01,0.00013,0.0,0.01116]
[1778029296992,47.04,80960.01,0.01,0.00012,0.0,0.01106]
[1778029299004,47.04,80968.06,0.01,0.00013,0.0,0.01136]
[1778029300026,47.04,80981.12,0.01,0.00013,0.0,0.01188]
[1778029301025,47.04,80991.13,0.01,0.00014,0.0,0.01229]
[1778029302033,47.04,81003.09,0.01,0.00014,0.0,0.0128]
[1778029305055,47.04,81013.1,0.01,0.00015,0.0,0.01324]
[1778029307068,47.04,81021.53,0.01,0.00015,0.0,0.01363]
[1778029308075,47.04,81028.12,0.01,0.00016,0.0,0.01393]
[1778029313110,47.04,81026.58,0.01,0.00016,0.0,0.01386]
[1778029315127,47.04,81019.71,0.01,0.00015,0.0,0.01354]
[1778029320159,47.04,81016.85,0.01,0.00015,0.0,0.01341]
[1778029325194,47.04,81016.67,0.01,0.00015,0.0,0.0134]
[1778029330229,47.04,81017.67,0.01,0.00015,0.0,0.01345]
[1778029335883,47.04,81021.2,0.01,0.00015,0.0,0.01361]
[1778029341305,47.04,81027.47,0.01,0.00016,0.0,0.0139]
[1778029343320,47.04,81034.19,0.01,0.00016,0.0,0.01422]
[1778029348355,47.04,81033.62,0.01,0.00016,0.0,0.01419]
[1778029353391,47.04,81032.88,0.01,0.00016,0.0,0.01392]
[1778029358426,47.04,81038.03,0.01,0.00016,0.0,0.01416]
[1778029363461,47.04,81036.45,0.01,0.00016,0.0,0.01409]
[1778029368496,47.04,81036.93,0.01,0.00016,0.0,0.01411]
[1778029373534,47.04,81040.97,0.01,0.00016,0.0,0.0143]
[1778029376170,47.04,81031.79,0.01,0.00016,0.0,0.01387]
[1778029378567,47.04,81038.7,0.01,0.00016,0.0,0.0142]
[1778029382594,47.04,81046.81,0.01,0.00017,0.0,0.01459]
[1778029386237,47.04,81054.37,0.01,0.00017,0.0,0.01496]
[1778029389646,47.04,81062.45,0.01,0.00018,0.0,0.01537]
[1778029393675,47.04,81071.91,0.01,0.00018,0.0,0.01586]
[1778029396307,47.04,81083.58,0.01,0.00019,0.0,0.01649]
[1778029399717,47.04,81094.86,0.01,0.0002,0.0,0.01712]
[1778029404756,47.04,81089.08,0.01,0.00019,0.0,0.0168]
[1778029405761,47.04,81082.51,0.01,0.00019,0.0,0.01643]
[1778029407773,47.04,81073.21,0.01,0.00018,0.0,0.01593]
[1778029410801,47.04,81064.69,0.01,0.00018,0.0,0.01549]
[1778029415828,47.04,81075.92,0.01,0.00018,0.0,0.01581]
[1778029420864,47.04,81072.31,0.01,0.00018,0.0,0.01562]
[1778029425900,47.04,81073.67,0.01,0.00018,0.0,0.0157]
[1778029430934,47.04,81081.56,0.01,0.00019,0.0,0.01611]
[1778029435972,47.04,81082.74,0.01,0.00019,0.0,0.01618]
[1778029441005,47.04,81079.35,0.01,0.00018,0.0,0.016]
[1778029443035,47.04,81093.21,0.01,0.00019,0.0,0.01675]
[1778029445034,47.04,81100.97,0.01,0.0002,0.0,0.01719]
[1778029450072,47.04,81100.61,0.01,0.0002,0.0,0.01717]
[1778029455107,47.04,81101.84,0.01,0.0002,0.0,0.01724]
[1778029460141,47.04,81098.41,0.01,0.0002,0.0,0.01704]
[1778029465178,47.04,81091.3,0.01,0.00019,0.0,0.01664]
[1778029470211,47.04,81093.88,0.01,0.00019,0.0,0.01679]
[1778029473233,47.04,81092.77,0.01,0.00019,0.0,0.01645]
[1778029478269,47.04,81093.94,0.01,0.00019,0.0,0.01652]
[1778029482297,47.04,81103.76,0.01,0.0002,0.0,0.01707]
[1778029487332,47.04,81101.72,0.01,0.0002,0.0,0.01695]
[1778029492367,47.04,81106.37,0.01,0.0002,0.0,0.01721]
[1778029497402,47.04,81106.51,0.01,0.0002,0.0,0.01722]
[1778029502438,47.04,81103.29,0.01,0.0002,0.0,0.01704]
[1778029507473,47.04,81108.27,0.01,0.0002,0.0,0.01732]
[1778029513516,47.04,81103.04,0.01,0.0002,0.0,0.01702]
[1778029517151,47.04,81110.66,0.01,0.0002,0.0,0.01746]
[1778029522578,47.04,81114.06,0.01,0.0002,0.0,0.01766]
[1778029527614,47.04,81117.97,0.01,0.00021,0.0,0.01789]
[1778029529629,47.04,81111.72,0.01,0.0002,0.0,0.01752]
[1778029531642,47.04,81103.64,0.01,0.00019,0.0,0.01678]
[1778029533655,47.04,81091.42,0.01,0.00019,0.0,0.01611]
[1778029538691,47.04,81089.54,0.01,0.00018,0.0,0.01601]
[1778029543725,47.04,81090.41,0.01,0.00019,0.0,0.01606]
[1778029548760,47.04,81091.21,0.01,0.00019,0.0,0.0161]
[1778029553796,47.04,81091.34,0.01,0.00019,0.0,0.01611]
[1778029557431,47.04,81083.92,0.01,0.00018,0.0,0.01571]
[1778029562859,47.04,81083.16,0.01,0.00018,0.0,0.01567]
[1778029567894,47.04,81081.6,0.01,0.00018,0.0,0.01559]
[1778029571922,47.04,81065.8,0.01,0.00017,0.0,0.01479]
[1778029576957,47.04,81068.1,0.01,0.00017,0.0,0.0149]
[1778029581991,47.04,81070.56,0.01,0.00017,0.0,0.01502]
[1778029587030,47.04,81070.67,0.01,0.00017,0.0,0.01503]
[1778029592065,47.04,81071.56,0.01,0.00017,0.0,0.01482]
[1778029597099,47.04,81075.35,0.01,0.00017,0.0,0.01501]
[1778029601128,47.04,81095.43,0.01,0.00019,0.0,0.01606]
[1778029603144,47.04,81104.06,0.01,0.00019,0.0,0.01653]
[1778029607174,47.04,81111.87,0.01,0.0002,0.0,0.01696]
[1778029611198,47.04,81105.41,0.01,0.00019,0.0,0.0166]
[1778029616235,47.04,81104.51,0.01,0.00019,0.0,0.01655]
[1778029619255,47.04,81114.99,0.01,0.0002,0.0,0.01714]
[1778029624291,47.04,81115.44,0.01,0.0002,0.0,0.01717]
[1778029629325,47.04,81106.69,0.01,0.00019,0.0,0.01667]
[1778029634365,47.04,81106.96,0.01,0.00019,0.0,0.01669]
[1778029637386,47.04,81113.2,0.01,0.0002,0.0,0.01704]
[1778029642422,47.04,81113.98,0.01,0.0002,0.0,0.01708]
[1778029647457,47.04,81108.27,0.01,0.00019,0.0,0.01676]
[1778029650478,47.04,81101.86,0.01,0.00019,0.0,0.01641]
[1778029655513,47.04,81103.58,0.01,0.00019,0.0,0.01623]
[1778029660548,47.04,81102.79,0.01,0.00019,0.0,0.01619]
[1778029665584,47.04,81103.26,0.01,0.00019,0.0,0.01621]
[1778029670619,47.04,81101.72,0.01,0.00019,0.0,0.01613]
[1778029675653,47.04,81105.32,0.01,0.00019,0.0,0.01633]
[1778029680692,47.04,81105.96,0.01,0.00019,0.0,0.01636]
[1778029683716,47.04,81099.1,0.01,0.00018,0.0,0.01599]
[1778029688747,47.04,81095.77,0.01,0.00018,0.0,0.01581]
[1778029693782,47.04,81099.11,0.01,0.00018,0.0,0.01599]
[1778029698818,47.04,81095.97,0.01,0.00018,0.0,0.01582]
[1778029703853,47.04,81102.4,0.01,0.00019,0.0,0.01617]
[1778029708887,47.04,81101.19,0.01,0.00019,0.0,0.0161]
[1778029711909,47.04,81098.79,0.01,0.00018,0.0,0.01571]
[1778029716954,47.04,81098.63,0.01,0.00018,0.0,0.0157]
[1778029718560,47.04,81107.12,0.01,0.00019,0.0,0.01615]
[1778029721981,47.04,81117.33,0.01,0.00019,0.0,0.01671]
[1778029727016,47.04,81122.24,0.01,0.0002,0.0,0.01699]
[1778029732053,47.04,81117.8,0.01,0.00019,0.0,0.01674]
[1778029734065,47.04,81111.38,0.01,0.00019,0.0,0.01638]
[1778029737086,47.04,81119.1,0.01,0.0002,0.0,0.01681]
[1778029742121,47.04,81121.95,0.01,0.0002,0.0,0.01697]
[1778029747158,47.04,81120.54,0.01,0.0002,0.0,0.01689]
[1778029752191,47.04,81109.23,0.01,0.00019,0.0,0.01627]
[1778029757225,47.04,81115.44,0.01,0.00019,0.0,0.01661]
[1778029762260,47.04,81117.42,0.01,0.00019,0.0,0.01672]
[1778029765282,47.04,81110.15,0.01,0.00019,0.0,0.01632]
[1778029770316,47.04,81108.51,0.01,0.00019,0.0,0.01623]
[1778029774345,47.04,81106.58,0.01,0.00018,0.0,0.01586]
[1778029779382,47.04,81108.1,0.01,0.00018,0.0,0.01594]
[1778029784421,47.04,81108.22,0.01,0.00018,0.0,0.01594]
[1778029790462,47.04,81107.76,0.01,0.00018,0.0,0.01592]
[1778029795497,47.04,81109.71,0.01,0.00019,0.0,0.01602]
[1778029800533,47.04,81112.93,0.01,0.00019,0.0,0.0162]
[1778029805568,47.04,81114.49,0.01,0.00019,0.0,0.01628]
[1778029810603,47.04,81113.22,0.01,0.00019,0.0,0.01621]
[1778029815640,47.04,81115.53,0.01,0.00019,0.0,0.01634]
[1778029820673,47.04,81118.21,0.01,0.00019,0.0,0.01649]
[1778029825708,47.04,81120.79,0.01,0.00019,0.0,0.01663]
[1778029829741,47.04,81127.99,0.01,0.0002,0.0,0.01703]
[1778029831751,47.04,81119.15,0.01,0.00019,0.0,0.01626]
[1778029836787,47.04,81116.31,0.01,0.00019,0.0,0.01611]
[1778029841821,47.04,81117.12,0.01,0.00019,0.0,0.01615]
[1778029846857,47.04,81118.02,0.01,0.00019,0.0,0.0162]
[1778029851892,47.04,81114.52,0.01,0.00019,0.0,0.01601]
[1778029856929,47.04,81115.66,0.01,0.00019,0.0,0.01608]
[1778029861967,47.04,81115.96,0.01,0.00019,0.0,0.01609]
[1778029867000,47.04,81110.78,0.01,0.00018,0.0,0.01581]
[1778029872035,47.04,81111.2,0.01,0.00018,0.0,0.01584]
[1778029877071,47.04,81114.4,0.01,0.00019,0.0,0.01601]
[1778029882106,47.04,81114.62,0.01,0.00019,0.0,0.01602]
[1778029887142,47.04,81114.55,0.01,0.00019,0.0,0.01602]
[1778029892176,47.04,81113.31,0.01,0.00018,0.0,0.01568]
[1778029897211,47.04,81115.07,0.01,0.00018,0.0,0.01578]
[1778029902245,47.04,81114.42,0.01,0.00018,0.0,0.01574]
[1778029907281,47.04,81114.22,0.01,0.00018,0.0,0.01573]
[1778029912316,47.04,81114.1,0.01,0.00018,0.0,0.01573]
[1778029917351,47.04,81116.93,0.01,0.00018,0.0,0.01588]
[1778029922388,47.04,81112.9,0.01,0.00018,0.0,0.01566]
[1778029927420,47.04,81112.26,0.01,0.00018,0.0,0.01563]
[1778029930443,47.04,81102.05,0.01,0.00017,0.0,0.0151]
[1778029935477,47.04,81098.98,0.01,0.00017,0.0,0.01494]
[1778029940515,47.04,81099.54,0.01,0.00017,0.0,0.01497]
[1778029944542,47.04,81106.85,0.01,0.00018,0.0,0.01535]
[1778029949579,47.04,81110.78,0.01,0.00018,0.0,0.01555]
[1778029954614,47.04,81115.37,0.01,0.00018,0.0,0.01553]
[1778029959648,47.04,81122.0,0.01,0.00018,0.0,0.01588]
[1778029963679,47.04,81114.71,0.01,0.00018,0.0,0.01549]
[1778029970728,47.04,81109.24,0.01,0.00018,0.0,0.01521]
[1778029975763,47.04,81110.32,0.01,0.00018,0.0,0.01527]
[1778029978783,47.04,81098.52,0.01,0.00017,0.0,0.01467]
[1778029983819,47.04,81097.09,0.01,0.00017,0.0,0.0146]
[1778029988854,47.04,81098.84,0.01,0.00017,0.0,0.01468]
[1778029993890,47.04,81099.28,0.01,0.00017,0.0,0.01471]
[1778029998924,47.04,81101.86,0.01,0.00017,0.0,0.01484]
[1778030003959,47.04,81098.26,0.01,0.00017,0.0,0.01466]
[1778030008993,47.04,81097.34,0.01,0.00017,0.0,0.01461]
[1778030014028,47.04,81097.05,0.01,0.00017,0.0,0.01435]
[1778030019072,47.04,81109.59,0.01,0.00017,0.0,0.01497]
[1778030020921,47.04,81120.84,0.01,0.00018,0.0,0.01555]
[1778030026120,47.04,81121.54,0.01,0.00018,0.0,0.01559]
[1778030031156,47.04,81120.83,0.01,0.00018,0.0,0.01555]
[1778030036191,47.04,81126.32,0.01,0.00018,0.0,0.01584]
[1778030041225,47.04,81126.75,0.01,0.00018,0.0,0.01586]
[1778030046261,47.04,81122.47,0.01,0.00018,0.0,0.01564]
[1778030051295,47.04,81122.78,0.01,0.00018,0.0,0.01565]
[1778030056330,47.04,81120.94,0.01,0.00018,0.0,0.01556]
[1778030062374,47.04,81121.91,0.01,0.00018,0.0,0.01561]
[1778030064388,47.04,81114.94,0.01,0.00018,0.0,0.01524]
[1778030069424,47.04,81110.39,0.01,0.00017,0.0,0.01501]
[1778030074459,47.04,81111.4,0.01,0.00017,0.0,0.01481]
[1778030079493,47.04,81112.11,0.01,0.00017,0.0,0.01484]
[1778030084530,47.04,81118.3,0.01,0.00018,0.0,0.01516]
[1778030089564,47.04,81121.1,0.01,0.00018,0.0,0.0153]
[1778030094606,47.04,81121.56,0.01,0.00018,0.0,0.01533]
[1778030100641,47.04,81122.38,0.01,0.00018,0.0,0.01537]
[1778030105676,47.04,81122.91,0.01,0.00018,0.0,0.0154]
[1778030108702,47.04,81138.91,0.01,0.00019,0.0,0.01625]
[1778030112730,47.04,81145.36,0.01,0.00019,0.0,0.01661]
[1778030116759,47.04,81138.8,0.01,0.00019,0.0,0.01625]
[1778030118772,47.04,81145.43,0.01,0.00019,0.0,0.01661]
[1778030123807,47.04,81149.81,0.01,0.0002,0.0,0.01686]
[1778030128842,47.04,81150.05,0.01,0.0002,0.0,0.01687]
[1778030133878,47.04,81149.52,0.01,0.00019,0.0,0.01656]
[1778030138912,47.04,81144.41,0.01,0.00019,0.0,0.01628]
[1778030143946,47.04,81147.91,0.01,0.00019,0.0,0.01647]
[1778030148981,47.04,81148.66,0.01,0.00019,0.0,0.01651]
[1778030154017,47.04,81149.43,0.01,0.00019,0.0,0.01656]
[1778030159057,47.04,81150.24,0.01,0.00019,0.0,0.0166]
[1778030164088,47.04,81151.4,0.01,0.0002,0.0,0.01667]
[1778030169123,47.04,81150.01,0.01,0.00019,0.0,0.01659]
[1778030174159,47.04,81153.43,0.01,0.0002,0.0,0.01678]
[1778030179193,47.04,81155.08,0.01,0.0002,0.0,0.01687]
[1778030184229,47.04,81154.3,0.01,0.0002,0.0,0.01683]
[1778030189264,47.04,81154.28,0.01,0.0002,0.0,0.01683]
[1778030194299,47.04,81154.42,0.01,0.00019,0.0,0.01655]
[1778030199334,47.04,81155.08,0.01,0.00019,0.0,0.01659]
[1778030204369,47.04,81157.66,0.01,0.0002,0.0,0.01674]
[1778030209405,47.04,81156.81,0.01,0.0002,0.0,0.01669]
[1778030213432,47.04,81163.57,0.01,0.0002,0.0,0.01707]
[1778030218467,47.04,81166.68,0.01,0.0002,0.0,0.01725]
[1778030222498,47.04,81175.35,0.01,0.00021,0.0,0.01776]
[1778030223505,47.04,81188.28,0.01,0.00022,0.0,0.01854]
[1778030228538,47.04,81184.59,0.01,0.00022,0.0,0.01832]
[1778030231559,47.04,81193.63,0.01,0.00022,0.0,0.01888]
[1778030233573,47.04,81183.95,0.01,0.00022,0.0,0.01828]
[1778030238612,47.04,81185.29,0.01,0.00022,0.0,0.01836]
[1778030243647,47.04,81184.68,0.01,0.00022,0.0,0.01832]
[1778030248681,47.04,81182.75,0.01,0.00021,0.0,0.0182]
[1778030253717,47.04,81194.21,0.01,0.00022,0.0,0.0186]
[1778030258753,47.04,81196.39,0.01,0.00022,0.0,0.01874]
[1778030263794,47.04,81199.38,0.01,0.00022,0.0,0.01893]
[1778030268823,47.04,81201.02,0.01,0.00023,0.0,0.01903]
[1778030273857,47.04,81203.87,0.01,0.00023,0.0,0.01921]
[1778030278894,47.04,81208.72,0.01,0.00023,0.0,0.01952]
[1778030283937,47.04,81212.48,0.01,0.00023,0.0,0.01977]
[1778030284943,47.04,81228.08,0.01,0.00025,0.0,0.02082]
[1778030289978,47.04,81225.06,0.01,0.00025,0.0,0.02061]
[1778030291992,47.04,81236.18,0.01,0.00026,0.0,0.02138]
[1778030292999,47.04,81253.31,0.01,0.00027,0.0,0.02262]
[1778030294006,47.04,81265.24,0.01,0.00028,0.0,0.02353]
[1778030297026,47.04,81272.58,0.01,0.00029,0.0,0.0241]
[1778030298035,47.04,81281.26,0.01,0.0003,0.0,0.02479]
[1778030303069,47.04,81277.0,0.01,0.00029,0.0,0.02445]
[1778030308104,47.04,81276.19,0.01,0.00029,0.0,0.02438]
[1778030312131,47.04,81288.58,0.01,0.0003,0.0,0.02499]
[1778030315154,47.04,81277.53,0.01,0.00029,0.0,0.0241]
[1778030320188,47.04,81279.48,0.01,0.00029,0.0,0.02426]
[1778030325222,47.04,81286.87,0.01,0.0003,0.0,0.02485]
[1778030328244,47.04,81300.69,0.01,0.00031,0.0,0.02599]
[1778030333281,47.04,81300.09,0.01,0.00031,0.0,0.02594]
[1778030338316,47.04,81299.39,0.01,0.00031,0.0,0.02588]
[1778030343348,47.04,81299.4,0.01,0.00031,0.0,0.02588]
[1778030348385,47.04,81297.5,0.01,0.00031,0.0,0.02572]
[1778030349391,47.04,81291.09,0.01,0.0003,0.0,0.02519]
[1778030350400,47.04,81279.62,0.01,0.00029,0.0,0.02427]
[1778030352234,47.04,81290.95,0.01,0.0003,0.0,0.02518]
[1778030356440,47.04,81284.14,0.01,0.0003,0.0,0.02463]
[1778030360472,47.04,81275.03,0.01,0.00029,0.0,0.02391]
[1778030365505,47.04,81274.13,0.01,0.00029,0.0,0.02384]
[1778030367519,47.04,81259.53,0.01,0.00027,0.0,0.02272]
[1778030370540,47.04,81248.78,0.01,0.00026,0.0,0.02193]
[1778030371547,47.04,81244.19,0.01,0.00025,0.0,0.02125]
[1778030373563,47.04,81236.15,0.01,0.00025,0.0,0.02069]
[1778030375577,47.04,81229.67,0.01,0.00024,0.0,0.02025]
[1778030379604,47.04,81239.14,0.01,0.00025,0.0,0.0209]
[1778030382625,47.04,81232.8,0.01,0.00024,0.0,0.02046]
[1778030387660,47.04,81229.29,0.01,0.00024,0.0,0.02023]
[1778030392696,47.04,81227.18,0.01,0.00024,0.0,0.02008]
[1778030396723,47.04,81233.3,0.01,0.00024,0.0,0.0205]
[1778030400750,47.04,81241.01,0.01,0.00025,0.0,0.02103]
[1778030401758,47.04,81252.92,0.01,0.00026,0.0,0.02187]
[1778030406793,47.04,81253.99,0.01,0.00026,0.0,0.02195]
[1778030407799,47.04,81245.9,0.01,0.00026,0.0,0.02137]
[1778030412835,47.04,81249.65,0.01,0.00026,0.0,0.02164]
[1778030417871,47.04,81243.56,0.01,0.00025,0.0,0.02121]
[1778030422907,47.04,81240.24,0.01,0.00025,0.0,0.02097]
[1778030427941,47.04,81237.54,0.01,0.00025,0.0,0.02079]
[1778030432975,47.04,81242.34,0.01,0.00025,0.0,0.02078]
[1778030434989,47.04,81256.16,0.01,0.00026,0.0,0.02175]
[1778030440029,47.04,81259.28,0.01,0.00026,0.0,0.02197]
[1778030445062,47.04,81259.58,0.01,0.00026,0.0,0.022]
[1778030450098,47.04,81261.05,0.01,0.00027,0.0,0.0221]
[1778030452112,47.04,81253.04,0.01,0.00026,0.0,0.02153]
[1778030458155,47.04,81248.08,0.01,0.00025,0.0,0.02118]
[1778030462184,47.04,81254.64,0.01,0.00026,0.0,0.02164]
[1778030466211,47.04,81245.08,0.01,0.00025,0.0,0.02097]
[1778030471247,47.04,81246.31,0.01,0.00025,0.0,0.02105]
[1778030476282,47.04,81250.93,0.01,0.00026,0.0,0.02138]
[1778030481317,47.04,81246.1,0.01,0.00025,0.0,0.02104]
[1778030486352,47.04,81247.83,0.01,0.00025,0.0,0.02116]
[1778030488367,47.04,81240.18,0.01,0.00025,0.0,0.02063]
[1778030491389,47.04,81238.28,0.01,0.00024,0.0,0.02016]
[1778030496423,47.04,81237.58,0.01,0.00024,0.0,0.02011]
[1778030501458,47.04,81231.62,0.01,0.00024,0.0,0.01972]
[1778030509515,47.04,81233.25,0.01,0.00024,0.0,0.01983]
[1778030514549,47.04,81235.64,0.01,0.00024,0.0,0.01998]
[1778030519583,47.04,81226.94,0.01,0.00023,0.0,0.01941]
[1778030523424,47.04,81214.41,0.01,0.00022,0.0,0.01861]
[1778030526418,47.04,81213.28,0.01,0.00022,0.0,0.01854]
[1778030526450,47.04,81209.63,0.01,0.00022,0.0,0.01832]
[1778030527522,47.04,81209.63,0.01,0.00022,0.0,0.01832]
[1778030527640,47.04,81208.36,0.01,0.00022,0.0,0.01824]
[1778030533494,47.04,81206.17,0.01,0.00021,0.0,0.01811]
[1778030538716,47.04,81206.87,0.01,0.00022,0.0,0.01815]
[1778030542745,47.04,81219.05,0.01,0.00022,0.0,0.01891]
[1778030547779,47.04,81214.91,0.01,0.00022,0.0,0.01865]
[1778030552815,47.04,81216.08,0.01,0.00022,0.0,0.01841]
[1778030560876,47.04,81215.72,0.01,0.00022,0.0,0.01838]
[1778030565908,47.04,81210.9,0.01,0.00021,0.0,0.01809]
[1778030568929,47.04,81201.21,0.01,0.00021,0.0,0.01751]
[1778030569950,47.04,81191.09,0.01,0.0002,0.0,0.01692]
[1778030573964,47.04,81181.74,0.01,0.00019,0.0,0.01639]
[1778030576261,47.04,81180.4,0.01,0.00019,0.0,0.01632]
[1778030576284,47.04,81180.47,0.01,0.00019,0.0,0.01632]
[1778030580016,47.04,81172.29,0.01,0.00019,0.0,0.01587]
[1778030583932,47.04,81172.64,0.01,0.00019,0.0,0.01589]
[1778030584038,47.04,81173.67,0.01,0.00019,0.0,0.01595]
[1778030585046,47.04,81184.16,0.01,0.0002,0.0,0.01653]
[1778030588066,47.04,81192.51,0.01,0.0002,0.0,0.017]
[1778030589073,47.04,81201.3,0.01,0.00021,0.0,0.01751]
[1778030591087,47.04,81208.26,0.01,0.00021,0.0,0.01793]
[1778030592095,47.04,81215.43,0.01,0.00022,0.0,0.01837]
[1778030597133,47.04,81216.55,0.01,0.00022,0.0,0.01844]
[1778030602168,47.04,81216.85,0.01,0.00022,0.0,0.01845]
[1778030607203,47.04,81216.52,0.01,0.00022,0.0,0.01843]
[1778030612238,47.04,81216.11,0.01,0.00022,0.0,0.0181]
[1778030614254,47.04,81201.31,0.01,0.0002,0.0,0.01722]
[1778030615259,47.04,81194.9,0.01,0.0002,0.0,0.01685]
[1778030620294,47.04,81189.5,0.01,0.0002,0.0,0.01654]
[1778030626337,47.04,81190.56,0.01,0.0002,0.0,0.0166]
[1778030628350,47.04,81198.37,0.01,0.0002,0.0,0.01705]
[1778030632377,47.04,81191.78,0.01,0.0002,0.0,0.01667]
[1778030637413,47.04,81195.07,0.01,0.0002,0.0,0.01686]
[1778030640434,47.04,81204.56,0.01,0.00021,0.0,0.01741]
[1778030645471,47.04,81208.5,0.01,0.00021,0.0,0.01764]
[1778030650504,47.04,81217.4,0.01,0.00022,0.0,0.01818]
[1778030652518,47.04,81224.1,0.01,0.00022,0.0,0.01859]
[1778030657553,47.04,81226.74,0.01,0.00022,0.0,0.01876]
[1778030661581,47.04,81261.06,0.01,0.00025,0.0,0.02104]
[1778030667624,47.04,81262.59,0.01,0.00025,0.0,0.02115]
[1778030671651,47.04,81259.8,0.01,0.00025,0.0,0.0206]
[1778030676689,47.04,81258.51,0.01,0.00025,0.0,0.02052]
[1778030681722,47.04,81254.82,0.01,0.00024,0.0,0.02027]
[1778030686757,47.04,81251.91,0.01,0.00024,0.0,0.02007]
[1778030691793,47.04,81250.51,0.01,0.00024,0.0,0.01998]
[1778030695819,47.04,81243.86,0.01,0.00023,0.0,0.01954]
[1778030701865,47.04,81242.25,0.01,0.00023,0.0,0.01943]
[1778030702868,47.04,81233.35,0.01,0.00023,0.0,0.01886]
[1778030706897,47.04,81214.72,0.01,0.00021,0.0,0.01771]
[1778030711931,47.04,81213.85,0.01,0.00021,0.0,0.01766]
[1778030716968,47.04,81216.11,0.01,0.00021,0.0,0.01779]
[1778030717976,47.04,81227.59,0.01,0.00022,0.0,0.0185]
[1778030719989,47.04,81239.18,0.01,0.00023,0.0,0.01923]
[1778030725026,47.04,81240.66,0.01,0.00023,0.0,0.01933]
[1778030730059,47.04,81243.94,0.01,0.00023,0.0,0.01954]
[1778030734091,47.04,81243.23,0.01,0.00023,0.0,0.01917]
[1778030739123,47.04,81242.74,0.01,0.00023,0.0,0.01914]
[1778030744157,47.04,81241.79,0.01,0.00023,0.0,0.01908]
[1778030749194,47.04,81242.48,0.01,0.00023,0.0,0.01912]
[1778030754227,47.04,81241.0,0.01,0.00023,0.0,0.01902]
[1778030759262,47.04,81238.55,0.01,0.00023,0.0,0.01887]
[1778030764297,47.04,81240.27,0.01,0.00023,0.0,0.01898]
[1778030766313,47.04,81233.51,0.01,0.00022,0.0,0.01855]
[1778030771346,47.04,81234.84,0.01,0.00022,0.0,0.01863]
[1778030776383,47.04,81232.22,0.01,0.00022,0.0,0.01847]
[1778030780409,47.04,81224.83,0.01,0.00021,0.0,0.01802]
[1778030785447,47.04,81220.0,0.01,0.00021,0.0,0.01772]
[1778030790482,47.04,81218.27,0.01,0.00021,0.0,0.01762]
[1778030791491,47.04,81213.61,0.01,0.0002,0.0,0.01705]
[1778030796524,47.04,81211.67,0.01,0.0002,0.0,0.01694]
[1778030799545,47.04,81219.44,0.01,0.00021,0.0,0.01739]
[1778030802565,47.04,81228.21,0.01,0.00021,0.0,0.01791]
[1778030803573,47.04,81236.29,0.01,0.00022,0.0,0.01841]
[1778030806594,47.04,81228.86,0.01,0.00021,0.0,0.01795]
[1778030808610,47.04,81215.78,0.01,0.0002,0.0,0.01717]
[1778030810622,47.04,81208.11,0.01,0.0002,0.0,0.01673]
[1778030811629,47.04,81214.88,0.01,0.0002,0.0,0.01712]
[1778030814651,47.04,81223.19,0.01,0.00021,0.0,0.01761]
[1778030819685,47.04,81226.99,0.01,0.00021,0.0,0.01784]
[1778030824720,47.04,81226.08,0.01,0.00021,0.0,0.01779]
[1778030829755,47.04,81227.22,0.01,0.00021,0.0,0.01785]
[1778030834792,47.04,81232.24,0.01,0.00022,0.0,0.01816]
[1778030839827,47.04,81233.31,0.01,0.00022,0.0,0.01823]
[1778030844863,47.04,81242.44,0.01,0.00023,0.0,0.0188]
[1778030850904,47.04,81245.67,0.01,0.00023,0.0,0.019]
[1778030851910,47.04,81244.73,0.01,0.00022,0.0,0.01862]
[1778030856945,47.04,81241.69,0.01,0.00022,0.0,0.01843]
[1778030861980,47.04,81243.72,0.01,0.00022,0.0,0.01856]
[1778030862987,47.04,81249.83,0.01,0.00023,0.0,0.01895]
[1778030868023,47.04,81252.33,0.01,0.00023,0.0,0.01911]
[1778030873058,47.04,81249.7,0.01,0.00023,0.0,0.01894]
[1778030878093,47.04,81247.25,0.01,0.00023,0.0,0.01878]
[1778030883131,47.04,81239.19,0.01,0.00022,0.0,0.01828]
[1778030888167,47.04,81233.1,0.01,0.00021,0.0,0.0179]
[1778030893201,47.04,81231.71,0.01,0.00021,0.0,0.01782]
[1778030898240,47.04,81233.26,0.01,0.00021,0.0,0.01791]
[1778030900251,47.04,81224.46,0.01,0.00021,0.0,0.01739]
[1778030905285,47.04,81224.58,0.01,0.00021,0.0,0.01739]
[1778030910321,47.04,81227.21,0.01,0.00021,0.0,0.01755]
[1778030915357,47.04,81227.11,0.01,0.00021,0.0,0.01724]
[1778030920392,47.04,81226.22,0.01,0.00021,0.0,0.01719]
[1778030922410,47.04,81238.13,0.01,0.00021,0.0,0.0179]
[1778030924423,47.04,81246.61,0.01,0.00022,0.0,0.01842]
[1778030929461,47.04,81245.03,0.01,0.00022,0.0,0.01832]
[1778030931473,47.04,81238.93,0.01,0.00021,0.0,0.01795]
[1778030936513,47.04,81235.28,0.01,0.00021,0.0,0.01773]
[1778030940549,47.04,81221.94,0.01,0.0002,0.0,0.01694]
[1778030942562,47.04,81214.59,0.01,0.0002,0.0,0.01652]
[1778030944580,47.04,81208.32,0.01,0.00019,0.0,0.01617]
[1778030949610,47.04,81209.93,0.01,0.00019,0.0,0.01626]
[1778030954648,47.04,81211.4,0.01,0.00019,0.0,0.01634]
[1778030962705,47.04,81211.8,0.01,0.00019,0.0,0.01637]
[1778030967741,47.04,81213.01,0.01,0.0002,0.0,0.01643]
[1778030972775,47.04,81214.71,0.01,0.00019,0.0,0.01624]
[1778030977810,47.04,81216.56,0.01,0.00019,0.0,0.01635]
[1778030982846,47.04,81221.29,0.01,0.0002,0.0,0.01661]
[1778030987880,47.04,81220.35,0.01,0.0002,0.0,0.01656]
[1778030992915,47.04,81221.21,0.01,0.0002,0.0,0.01661]
[1778030997951,47.04,81221.19,0.01,0.0002,0.0,0.01661]
[1778031002985,47.04,81222.47,0.01,0.0002,0.0,0.01668]
[1778031005000,47.04,81231.96,0.01,0.00021,0.0,0.01723]
[1778031007013,47.04,81239.36,0.01,0.00021,0.0,0.01767]
[1778031012049,47.04,81242.92,0.01,0.00021,0.0,0.01788]
[1778031017085,47.04,81242.33,0.01,0.00021,0.0,0.01785]
[1778031020106,47.04,81228.0,0.01,0.0002,0.0,0.017]
[1778031025140,47.04,81216.91,0.01,0.00019,0.0,0.01637]
[1778031030175,47.04,81216.97,0.01,0.00019,0.0,0.01637]
[1778031033196,47.04,81234.15,0.01,0.0002,0.0,0.01706]
[1778031038233,47.04,81237.59,0.01,0.00021,0.0,0.01726]
[1778031043266,47.04,81228.58,0.01,0.0002,0.0,0.01674]
[1778031048301,47.04,81227.14,0.01,0.0002,0.0,0.01666]
[1778031053336,47.04,81226.53,0.01,0.0002,0.0,0.01662]
[1778031058371,47.04,81226.09,0.01,0.0002,0.0,0.0166]
[1778031059378,47.04,81216.38,0.01,0.00019,0.0,0.01605]
[1778031062399,47.04,81209.88,0.01,0.00019,0.0,0.0157]
[1778031066426,47.04,81218.46,0.01,0.00019,0.0,0.01617]
[1778031071462,47.04,81214.7,0.01,0.00019,0.0,0.01596]
[1778031076499,47.04,81222.42,0.01,0.0002,0.0,0.01639]
[1778031079517,47.04,81230.62,0.01,0.0002,0.0,0.01686]
[1778031080525,47.04,81237.78,0.01,0.00021,0.0,0.01727]
[1778031084554,47.04,81228.61,0.01,0.0002,0.0,0.01674]
[1778031089589,47.04,81222.37,0.01,0.0002,0.0,0.01639]
[1778031092610,47.04,81220.77,0.01,0.00019,0.0,0.01601]
[1778031097645,47.04,81223.59,0.01,0.00019,0.0,0.01617]
[1778031102679,47.04,81223.04,0.01,0.00019,0.0,0.01614]
[1778031104694,47.04,81230.2,0.01,0.0002,0.0,0.01654]
[1778031107716,47.04,81238.23,0.01,0.0002,0.0,0.017]
[1778031109730,47.04,81246.09,0.01,0.00021,0.0,0.01746]
[1778031110737,47.04,81252.41,0.01,0.00021,0.0,0.01784]
[1778031116778,47.04,81248.48,0.01,0.00021,0.0,0.01761]
[1778031120807,47.04,81241.86,0.01,0.00021,0.0,0.01721]
[1778031123837,47.04,81235.25,0.01,0.0002,0.0,0.01683]
[1778031125848,47.04,81223.65,0.01,0.00019,0.0,0.01617]
[1778031130879,47.04,81218.87,0.01,0.00019,0.0,0.01591]
[1778031135916,47.04,81216.71,0.01,0.00019,0.0,0.01579]
[1778031140951,47.04,81217.82,0.01,0.00019,0.0,0.01585]
[1778031147811,47.04,81220.65,0.01,0.00019,0.0,0.01601]
[1778031153036,47.04,81220.51,0.01,0.00019,0.0,0.01572]
[1778031154042,47.04,81231.46,0.01,0.0002,0.0,0.01632]
[1778031159078,47.04,81240.41,0.01,0.0002,0.0,0.01683]
[1778031164114,47.04,81241.97,0.01,0.0002,0.0,0.01692]
[1778031169148,47.04,81240.3,0.01,0.0002,0.0,0.01682]
[1778031174182,47.04,81240.04,0.01,0.0002,0.0,0.01681]
[1778031179218,47.04,81242.31,0.01,0.0002,0.0,0.01694]
[1778031184253,47.04,81238.25,0.01,0.0002,0.0,0.01671]
[1778031191301,47.04,81236.75,0.01,0.0002,0.0,0.01662]
[1778031196338,47.04,81236.55,0.01,0.0002,0.0,0.01661]
[1778031202379,47.04,81237.44,0.01,0.0002,0.0,0.01666]
[1778031208236,47.04,81243.2,0.01,0.0002,0.0,0.01699]
[1778031213457,47.04,81242.52,0.01,0.0002,0.0,0.01666]
[1778031218491,47.04,81239.93,0.01,0.0002,0.0,0.01651]
[1778031219497,47.04,81249.98,0.01,0.00021,0.0,0.01709]
[1778031224533,47.04,81253.03,0.01,0.00021,0.0,0.01727]
[1778031229568,47.04,81258.04,0.01,0.00021,0.0,0.01757]
[1778031234603,47.04,81258.2,0.01,0.00021,0.0,0.01758]
[1778031240647,47.04,81261.18,0.01,0.00021,0.0,0.01776]
[1778031242659,47.04,81268.92,0.01,0.00022,0.0,0.01823]
[1778031247694,47.04,81259.43,0.01,0.00021,0.0,0.01765]
[1778031249708,47.04,81253.28,0.01,0.00021,0.0,0.01728]
[1778031253736,47.04,81261.18,0.01,0.00021,0.0,0.01776]
[1778031258771,47.04,81258.87,0.01,0.00021,0.0,0.01762]
[1778031262800,47.04,81265.45,0.01,0.00022,0.0,0.01802]
[1778031267834,47.04,81268.09,0.01,0.00022,0.0,0.01818]
[1778031272869,47.04,81270.42,0.01,0.00022,0.0,0.01801]
[1778031277905,47.04,81275.53,0.01,0.00022,0.0,0.01833]
[1778031282940,47.04,81277.81,0.01,0.00022,0.0,0.01847]
[1778031287975,47.04,81286.69,0.01,0.00023,0.0,0.01903]
[1778031293012,47.04,81291.37,0.01,0.00023,0.0,0.01934]
[1778031298047,47.04,81286.93,0.01,0.00023,0.0,0.01905]
[1778031303082,47.04,81286.22,0.01,0.00023,0.0,0.019]
[1778031308117,47.04,81291.82,0.01,0.00023,0.0,0.01937]
[1778031313174,47.04,81288.57,0.01,0.00023,0.0,0.01916]
[1778031315166,47.04,81297.44,0.01,0.00024,0.0,0.01974]
[1778031320202,47.04,81300.38,0.01,0.00024,0.0,0.01994]
[1778031323221,47.04,81308.61,0.01,0.00025,0.0,0.0205]
[1778031328259,47.04,81304.94,0.01,0.00025,0.0,0.02025]
[1778031329265,47.04,81291.59,0.01,0.00023,0.0,0.01935]
[1778031330276,47.04,81280.26,0.01,0.00023,0.0,0.01862]
[1778031331279,47.04,81276.96,0.01,0.00022,0.0,0.0181]
[1778031336313,47.04,81275.1,0.01,0.00022,0.0,0.01798]
[1778031338327,47.04,81266.61,0.01,0.00021,0.0,0.01747]
[1778031343362,47.04,81264.35,0.01,0.00021,0.0,0.01733]
[1778031346383,47.04,81255.25,0.01,0.0002,0.0,0.0168]
[1778031350411,47.04,81262.36,0.01,0.00021,0.0,0.01721]
[1778031355446,47.04,81257.37,0.01,0.0002,0.0,0.01692]
[1778031360481,47.04,81255.07,0.01,0.0002,0.0,0.01679]
[1778031363502,47.04,81240.22,0.01,0.00019,0.0,0.01595]
[1778031369362,47.04,81232.6,0.01,0.00019,0.0,0.01554]
[1778031374579,47.04,81231.81,0.01,0.00019,0.0,0.0155]
[1778031379614,47.04,81234.82,0.01,0.00019,0.0,0.01566]
[1778031381632,47.04,81227.89,0.01,0.00018,0.0,0.01529]
[1778031384650,47.04,81221.64,0.01,0.00018,0.0,0.01496]
[1778031389685,47.04,81230.44,0.01,0.00018,0.0,0.01542]
[1778031391700,47.04,81243.18,0.01,0.00019,0.0,0.01583]
[1778031396733,47.04,81245.55,0.01,0.00019,0.0,0.01596]
[1778031401769,47.04,81243.8,0.01,0.00019,0.0,0.01587]
[1778031406803,47.04,81239.18,0.01,0.00019,0.0,0.01561]
[1778031411839,47.04,81237.94,0.01,0.00019,0.0,0.01555]
[1778031416874,47.04,81234.4,0.01,0.00018,0.0,0.01536]
[1778031421909,47.04,81234.07,0.01,0.00018,0.0,0.01534]
[1778031426943,47.04,81229.57,0.01,0.00018,0.0,0.0151]
[1778031429969,47.04,81237.07,0.01,0.00019,0.0,0.0155]
[1778031430971,47.04,81245.8,0.01,0.00019,0.0,0.01598]
[1778031436008,47.04,81244.38,0.01,0.00019,0.0,0.0159]
[1778031438022,47.04,81237.0,0.01,0.00019,0.0,0.0155]
[1778031442051,47.04,81229.74,0.01,0.00018,0.0,0.01511]
[1778031448092,47.04,81231.48,0.01,0.00018,0.0,0.0152]
[1778031451114,47.04,81228.93,0.01,0.00018,0.0,0.0148]
[1778031456147,47.04,81228.52,0.01,0.00018,0.0,0.01478]
[1778031461183,47.04,81228.88,0.01,0.00018,0.0,0.0148]
[1778031466218,47.04,81229.48,0.01,0.00018,0.0,0.01483]
[1778031471253,47.04,81229.66,0.01,0.00018,0.0,0.01484]
[1778031476287,47.04,81229.85,0.01,0.00018,0.0,0.01485]
[1778031478302,47.04,81237.18,0.01,0.00018,0.0,0.01523]
[1778031482330,47.04,81230.18,0.01,0.00018,0.0,0.01486]
[1778031484344,47.04,81223.38,0.01,0.00017,0.0,0.01452]
[1778031489379,47.04,81223.81,0.01,0.00017,0.0,0.01454]
[1778031492400,47.04,81240.11,0.01,0.00018,0.0,0.01539]
[1778031493407,47.04,81247.06,0.01,0.00019,0.0,0.01576]
[1778031495421,47.04,81254.32,0.01,0.00019,0.0,0.01616]
[1778031500463,47.04,81260.89,0.01,0.0002,0.0,0.01653]
[1778031505492,47.04,81254.94,0.01,0.00019,0.0,0.0162]
[1778031510527,47.04,81253.25,0.01,0.00019,0.0,0.0161]
[1778031515561,47.04,81252.78,0.01,0.00019,0.0,0.01579]
[1778031520596,47.04,81252.15,0.01,0.00019,0.0,0.01576]
[1778031525632,47.04,81243.24,0.01,0.00018,0.0,0.01528]
[1778031530666,47.04,81247.38,0.01,0.00019,0.0,0.0155]
[1778031535705,47.04,81247.96,0.01,0.00019,0.0,0.01553]
[1778031540736,47.04,81247.74,0.01,0.00019,0.0,0.01552]
[1778031543761,47.04,81279.28,0.01,0.00021,0.0,0.0173]
[1778031544764,47.04,81285.17,0.01,0.00021,0.0,0.01766]
[1778031550648,47.04,81280.07,0.01,0.00021,0.0,0.01735]
[1778031555841,47.04,81280.82,0.01,0.00021,0.0,0.0174]
[1778031560877,47.04,81283.62,0.01,0.00021,0.0,0.01756]
[1778031566919,47.04,81282.71,0.01,0.00021,0.0,0.01751]
[1778031571956,47.04,81281.91,0.01,0.00021,0.0,0.01715]
[1778031576991,47.04,81272.81,0.01,0.0002,0.0,0.01662]
[1778031577997,47.04,81263.37,0.01,0.00019,0.0,0.01609]
[1778031582026,47.04,81270.42,0.01,0.0002,0.0,0.01649]
[1778031587061,47.04,81270.51,0.01,0.0002,0.0,0.01649]
[1778031592095,47.04,81271.24,0.01,0.0002,0.0,0.01653]
[1778031597131,47.04,81272.21,0.01,0.0002,0.0,0.01659]
[1778031602165,47.04,81272.22,0.01,0.0002,0.0,0.01659]
[1778031607201,47.04,81273.68,0.01,0.0002,0.0,0.01667]
[1778031612236,47.04,81266.98,0.01,0.0002,0.0,0.01629]
[1778031616264,47.04,81259.79,0.01,0.00019,0.0,0.01589]
[1778031621298,47.04,81260.13,0.01,0.00019,0.0,0.01591]
[1778031625327,47.04,81254.13,0.01,0.00019,0.0,0.01558]
[1778031630363,47.04,81253.47,0.01,0.00019,0.0,0.01555]
[1778031635398,47.04,81252.51,0.01,0.00018,0.0,0.01522]
[1778031640433,47.04,81254.24,0.01,0.00018,0.0,0.01531]
[1778031645468,47.04,81253.79,0.01,0.00018,0.0,0.01529]
[1778031650502,47.04,81250.62,0.01,0.00018,0.0,0.01512]
[1778031655539,47.04,81249.74,0.01,0.00018,0.0,0.01507]
[1778031658561,47.04,81265.13,0.01,0.00019,0.0,0.0159]
[1778031659567,47.04,81271.21,0.01,0.0002,0.0,0.01624]
[1778031664602,47.04,81264.49,0.01,0.00019,0.0,0.01586]
[1778031669637,47.04,81258.42,0.01,0.00019,0.0,0.01553]
[1778031674671,47.04,81260.02,0.01,0.00019,0.0,0.01562]
[1778031679706,47.04,81261.08,0.01,0.00019,0.0,0.01568]
[1778031684743,47.04,81258.74,0.01,0.00019,0.0,0.01555]
[1778031689776,47.04,81260.39,0.01,0.00019,0.0,0.01564]
[1778031694812,47.04,81261.54,0.01,0.00019,0.0,0.01542]
[1778031700853,47.04,81263.63,0.01,0.00019,0.0,0.01553]
[1778031705888,47.04,81264.85,0.01,0.00019,0.0,0.0156]
[1778031710923,47.04,81266.97,0.01,0.00019,0.0,0.01572]
[1778031715958,47.04,81268.09,0.01,0.00019,0.0,0.01578]
[1778031720993,47.04,81269.44,0.01,0.00019,0.0,0.01585]
[1778031723010,47.04,81262.14,0.01,0.00019,0.0,0.01545]
[1778031724019,47.04,81255.22,0.01,0.00018,0.0,0.01509]
[1778031729055,47.04,81248.45,0.01,0.00018,0.0,0.01473]
[1778031734089,47.04,81252.64,0.01,0.00018,0.0,0.01495]
[1778031737109,47.04,81259.33,0.01,0.00018,0.0,0.0153]
[1778031742145,47.04,81259.42,0.01,0.00018,0.0,0.01531]
[1778031744160,47.04,81251.31,0.01,0.00018,0.0,0.01488]
[1778031747180,47.04,81257.82,0.01,0.00018,0.0,0.01522]
[1778031751208,47.04,81256.69,0.01,0.00018,0.0,0.01489]
[1778031753222,47.04,81268.72,0.01,0.00019,0.0,0.01553]
[1778031758257,47.04,81272.97,0.01,0.00019,0.0,0.01576]
[1778031763297,47.04,81273.39,0.01,0.00019,0.0,0.01578]
[1778031768332,47.04,81273.55,0.01,0.00019,0.0,0.01579]
[1778031773367,47.04,81271.75,0.01,0.00019,0.0,0.01569]
[1778031778402,47.04,81272.99,0.01,0.00019,0.0,0.01576]
[1778031783437,47.04,81274.89,0.01,0.00019,0.0,0.01586]
[1778031787467,47.04,81268.45,0.01,0.00019,0.0,0.01551]
[1778031792502,47.04,81267.18,0.01,0.00019,0.0,0.01544]
[1778031797537,47.04,81268.02,0.01,0.00019,0.0,0.01549]
[1778031802574,47.04,81269.4,0.01,0.00019,0.0,0.01556]
[1778031808615,47.04,81269.72,0.01,0.00019,0.0,0.01558]
[1778031812643,47.04,81268.18,0.01,0.00018,0.0,0.01522]
[1778031817677,47.04,81268.14,0.01,0.00018,0.0,0.01522]
[1778031824726,47.04,81268.47,0.01,0.00018,0.0,0.01523]
[1778031829761,47.04,81274.47,0.01,0.00019,0.0,0.01556]
[1778031834796,47.04,81273.46,0.01,0.00019,0.0,0.0155]
[1778031836811,47.04,81283.2,0.01,0.00019,0.0,0.01604]
[1778031841846,47.04,81279.17,0.01,0.00019,0.0,0.01581]
[1778031846882,47.04,81277.91,0.01,0.00019,0.0,0.01574]
[1778031851917,47.04,81276.99,0.01,0.00019,0.0,0.01569]
[1778031856952,47.04,81278.09,0.01,0.00019,0.0,0.01575]
[1778031861987,47.04,81279.94,0.01,0.00019,0.0,0.01586]
[1778031867022,47.04,81280.45,0.01,0.00019,0.0,0.01588]
[1778031871050,47.04,81278.35,0.01,0.00019,0.0,0.01548]
[1778031875078,47.04,81270.34,0.01,0.00018,0.0,0.01506]
[1778031880953,47.04,81276.54,0.01,0.00019,0.0,0.01539]
[1778031886157,47.04,81276.41,0.01,0.00019,0.0,0.01538]
[1778031891189,47.04,81276.6,0.01,0.00019,0.0,0.01539]
[1778031896225,47.04,81279.02,0.01,0.00019,0.0,0.01552]
[1778031899245,47.04,81272.54,0.01,0.00018,0.0,0.01517]
[1778031904280,47.04,81278.21,0.01,0.00019,0.0,0.01548]
[1778031910322,47.04,81277.69,0.01,0.00019,0.0,0.01545]
[1778031915360,47.04,81276.54,0.01,0.00019,0.0,0.01539]
[1778031920392,47.04,81271.5,0.01,0.00018,0.0,0.01512]
[1778031925428,47.04,81271.78,0.01,0.00018,0.0,0.01513]
[1778031930463,47.04,81273.05,0.01,0.00018,0.0,0.0152]
[1778031936504,47.04,81274.13,0.01,0.00018,0.0,0.01498]
[1778031941540,47.04,81274.25,0.01,0.00018,0.0,0.01499]
[1778031946575,47.04,81275.42,0.01,0.00018,0.0,0.01505]
[1778031951611,47.04,81278.49,0.01,0.00018,0.0,0.01521]
[1778031952617,47.04,81284.78,0.01,0.00019,0.0,0.01555]
[1778031957652,47.04,81284.56,0.01,0.00019,0.0,0.01554]
[1778031962690,47.04,81279.14,0.01,0.00018,0.0,0.01525]
[1778031967726,47.04,81275.31,0.01,0.00018,0.0,0.01504]
[1778031972761,47.04,81272.29,0.01,0.00018,0.0,0.01488]
[1778031977796,47.04,81274.16,0.01,0.00018,0.0,0.01498]
[1778031982831,47.04,81273.52,0.01,0.00018,0.0,0.01495]
[1778031987865,47.04,81272.99,0.01,0.00018,0.0,0.01492]
[1778031992901,47.04,81275.14,0.01,0.00018,0.0,0.01476]
[1778031997936,47.04,81275.89,0.01,0.00018,0.0,0.0148]
[1778032002970,47.04,81273.78,0.01,0.00018,0.0,0.01469]
[1778032009013,47.04,81273.95,0.01,0.00018,0.0,0.0147]
[1778032014048,47.04,81273.79,0.01,0.00018,0.0,0.01469]
[1778032019083,47.04,81272.84,0.01,0.00018,0.0,0.01464]
[1778032024131,47.04,81299.78,0.01,0.0002,0.0,0.01609]
[1778032025138,47.04,81323.3,0.01,0.00021,0.0,0.01746]
[1778032030173,47.04,81324.37,0.01,0.00021,0.0,0.01753]
[1778032035208,47.04,81319.47,0.01,0.00021,0.0,0.01723]
[1778032039237,47.04,81325.7,0.01,0.00022,0.0,0.01761]
[1778032043268,47.04,81335.52,0.01,0.00022,0.0,0.01822]
[1778032049310,47.04,81339.58,0.01,0.00023,0.0,0.01847]
[1778032052164,47.04,81337.25,0.01,0.00022,0.0,0.018]
[1778032057368,47.04,81338.35,0.01,0.00022,0.0,0.01807]
[1778032060386,47.04,81344.92,0.01,0.00023,0.0,0.01848]
[1778032065423,47.04,81355.8,0.01,0.00024,0.0,0.01919]
[1778032066431,47.04,81361.9,0.01,0.00024,0.0,0.0196]
[1778032069458,47.04,81380.92,0.01,0.00026,0.0,0.02092]
[1778032070466,47.04,81401.99,0.01,0.00028,0.0,0.02248]
[1778032071471,47.04,81408.47,0.01,0.00029,0.0,0.02298]
[1778032076508,47.04,81410.42,0.01,0.00029,0.0,0.02313]
[1778032079529,47.04,81432.37,0.01,0.00031,0.0,0.02491]
[1778032081543,47.04,81425.53,0.01,0.00031,0.0,0.02434]
[1778032086577,47.04,81421.63,0.01,0.0003,0.0,0.02403]
[1778032089598,47.04,81415.21,0.01,0.00029,0.0,0.02351]
[1778032090605,47.04,81408.62,0.01,0.00029,0.0,0.02299]
[1778032095641,47.04,81405.6,0.01,0.00028,0.0,0.02276]
[1778032098663,47.04,81389.11,0.01,0.00027,0.0,0.02151]
[1778032099672,47.04,81381.61,0.01,0.00026,0.0,0.02097]
[1778032100675,47.04,81371.8,0.01,0.00025,0.0,0.02028]
[1778032105712,47.04,81375.16,0.01,0.00025,0.0,0.02051]
[1778032106719,47.04,81392.99,0.01,0.00027,0.0,0.0218]
[1778032109739,47.04,81398.95,0.01,0.00028,0.0,0.02225]
[1778032112760,47.04,81395.46,0.01,0.00027,0.0,0.0216]
[1778032117796,47.04,81391.89,0.01,0.00027,0.0,0.02134]
[1778032122830,47.04,81385.05,0.01,0.00026,0.0,0.02085]
[1778032125851,47.04,81374.68,0.01,0.00025,0.0,0.02012]
[1778032127864,47.04,81365.7,0.01,0.00024,0.0,0.01951]
[1778032131893,47.04,81357.37,0.01,0.00023,0.0,0.01895]
[1778032136929,47.04,81354.65,0.01,0.00023,0.0,0.01878]
[1778032138943,47.04,81362.53,0.01,0.00024,0.0,0.01929]
[1778032139955,47.04,81368.71,0.01,0.00024,0.0,0.01971]
[1778032140957,47.04,81374.64,0.01,0.00025,0.0,0.02012]
[1778032142520,47.04,81376.56,0.01,0.00025,0.0,0.02025]
[1778032142971,47.04,81378.28,0.01,0.00025,0.0,0.02037]
[1778032148011,47.04,81375.08,0.01,0.00025,0.0,0.02015]
[1778032151027,47.04,81369.2,0.01,0.00024,0.0,0.01974]
[1778032156062,47.04,81376.59,0.01,0.00025,0.0,0.02025]
[1778032157069,47.04,81385.91,0.01,0.00026,0.0,0.02091]
[1778032161096,47.04,81380.33,0.01,0.00025,0.0,0.02051]
[1778032166131,47.04,81380.62,0.01,0.00025,0.0,0.02053]
[1778032171167,47.04,81379.91,0.01,0.00025,0.0,0.02012]
[1778032176205,47.04,81376.71,0.01,0.00025,0.0,0.0199]
[1778032178218,47.04,81370.06,0.01,0.00024,0.0,0.01945]
[1778032183251,47.04,81371.95,0.01,0.00024,0.0,0.01958]
[1778032188285,47.04,81371.77,0.01,0.00024,0.0,0.01957]
[1778032191307,47.04,81377.35,0.01,0.00025,0.0,0.01995]
[1778032193282,47.04,81377.61,0.01,0.00025,0.0,0.01996]
[1778032193321,47.04,81378.08,0.01,0.00025,0.0,0.02]
[1778032198356,47.04,81378.97,0.01,0.00025,0.0,0.02006]
[1778032203218,47.04,81400.09,0.01,0.00027,0.0,0.02157]
[1778032208426,47.04,81399.21,0.01,0.00027,0.0,0.0215]
[1778032209433,47.04,81393.25,0.01,0.00026,0.0,0.02107]
[1778032214469,47.04,81389.03,0.01,0.00026,0.0,0.02076]
[1778032218497,47.04,81380.46,0.01,0.00025,0.0,0.02016]
[1778032223536,47.04,81377.3,0.01,0.00025,0.0,0.01994]
[1778032228573,47.04,81377.62,0.01,0.00025,0.0,0.01997]
[1778032233609,47.04,81377.22,0.01,0.00024,0.0,0.01959]
[1778032238648,47.04,81375.56,0.01,0.00024,0.0,0.01947]
[1778032240658,47.04,81390.58,0.01,0.00026,0.0,0.02051]
[1778032241665,47.04,81396.37,0.01,0.00026,0.0,0.02092]
[1778032245701,47.04,81403.96,0.01,0.00027,0.0,0.02147]
[1778032247709,47.04,81415.17,0.01,0.00028,0.0,0.02231]
[1778032252744,47.04,81419.58,0.01,0.00028,0.0,0.02265]
[1778032257780,47.04,81422.32,0.01,0.00029,0.0,0.02286]
[1778032260801,47.04,81412.63,0.01,0.00028,0.0,0.02212]
[1778032265837,47.04,81410.77,0.01,0.00027,0.0,0.02198]
[1778032270871,47.04,81405.78,0.01,0.00027,0.0,0.02161]
[1778032275904,47.04,81405.74,0.01,0.00027,0.0,0.0216]
[1778032282953,47.04,81405.74,0.01,0.00027,0.0,0.0216]
[1778032287989,47.04,81405.63,0.01,0.00027,0.0,0.02159]
[1778032288996,47.04,81398.87,0.01,0.00026,0.0,0.0211]
[1778032291009,47.04,81396.37,0.01,0.00026,0.0,0.02055]
[1778032296046,47.04,81396.81,0.01,0.00026,0.0,0.02058]
[1778032297052,47.04,81390.45,0.01,0.00025,0.0,0.02014]
[1778032302089,47.04,81389.55,0.01,0.00025,0.0,0.02007]
[1778032307124,47.04,81388.83,0.01,0.00025,0.0,0.02002]
[1778032312169,47.04,81387.69,0.01,0.00025,0.0,0.01995]
[1778032317194,47.04,81389.39,0.01,0.00025,0.0,0.02006]
[1778032320216,47.04,81395.15,0.01,0.00025,0.0,0.02046]
[1778032321229,47.04,81404.6,0.01,0.00026,0.0,0.02114]
[1778032322234,47.04,81412.28,0.01,0.00027,0.0,0.0217]
[1778032327269,47.04,81410.62,0.01,0.00027,0.0,0.02158]
[1778032329283,47.04,81418.28,0.01,0.00028,0.0,0.02216]
[1778032334328,47.04,81436.66,0.01,0.0003,0.0,0.02359]
[1778032339364,47.04,81440.52,0.01,0.0003,0.0,0.0239]
[1778032340372,47.04,81432.05,0.01,0.00029,0.0,0.02322]
[1778032342387,47.04,81475.54,0.01,0.00034,0.0,0.0269]
[1778032343394,47.04,81488.21,0.01,0.00036,0.0,0.02807]
[1778032345409,47.04,81480.91,0.01,0.00035,0.0,0.02739]
[1778032346415,47.04,81474.58,0.01,0.00034,0.0,0.02682]
[1778032351451,47.04,81466.84,0.01,0.00033,0.0,0.02568]
[1778032353465,47.04,81460.58,0.01,0.00032,0.0,0.02514]
[1778032356486,47.04,81453.26,0.01,0.00031,0.0,0.02453]
[1778032361521,47.04,81448.24,0.01,0.0003,0.0,0.02411]
[1778032366556,47.04,81449.94,0.01,0.00031,0.0,0.02425]
[1778032368570,47.04,81462.47,0.01,0.00032,0.0,0.0253]
[1778032374420,47.04,81465.36,0.01,0.00032,0.0,0.02555]
[1778032376626,47.04,81452.25,0.01,0.00031,0.0,0.02444]
[1778032380655,47.04,81445.9,0.01,0.0003,0.0,0.02392]
[1778032384494,47.04,81432.9,0.01,0.00029,0.0,0.02288]
[1778032386696,47.04,81424.48,0.01,0.00028,0.0,0.02223]
[1778032391731,47.04,81423.12,0.01,0.00028,0.0,0.02213]
[1778032396767,47.04,81422.02,0.01,0.00028,0.0,0.02205]
[1778032400795,47.04,81416.08,0.01,0.00027,0.0,0.0216]
[1778032405830,47.04,81415.89,0.01,0.00027,0.0,0.02159]
[1778032409857,47.04,81431.0,0.01,0.00029,0.0,0.02274]
[1778032412879,47.04,81430.22,0.01,0.00028,0.0,0.02228]
[1778032417914,47.04,81422.75,0.01,0.00027,0.0,0.02172]
[1778032422949,47.04,81426.9,0.01,0.00028,0.0,0.02203]
[1778032427984,47.04,81416.85,0.01,0.00027,0.0,0.02128]
[1778032433036,47.04,81416.83,0.01,0.00027,0.0,0.02128]
[1778032438069,47.04,81426.44,0.01,0.00028,0.0,0.02199]
[1778032442101,47.04,81420.17,0.01,0.00027,0.0,0.02152]
[1778032443107,47.04,81407.13,0.01,0.00026,0.0,0.02058]
[1778032448143,47.04,81408.99,0.01,0.00026,0.0,0.02071]
[1778032452169,47.04,81401.72,0.01,0.00025,0.0,0.0202]
[1778032456198,47.04,81393.83,0.01,0.00024,0.0,0.01965]
[1778032460226,47.04,81387.63,0.01,0.00024,0.0,0.01924]
[1778032462240,47.04,81397.08,0.01,0.00025,0.0,0.01988]
[1778032465262,47.04,81405.68,0.01,0.00026,0.0,0.02048]
[1778032469290,47.04,81412.23,0.01,0.00026,0.0,0.02094]
[1778032474325,47.04,81418.21,0.01,0.00026,0.0,0.021]
[1778032479363,47.04,81418.54,0.01,0.00026,0.0,0.02102]
[1778032484395,47.04,81417.44,0.01,0.00026,0.0,0.02095]
[1778032489430,47.04,81418.01,0.01,0.00026,0.0,0.02099]
[1778032494466,47.04,81416.21,0.01,0.00026,0.0,0.02086]
[1778032500506,47.04,81416.57,0.01,0.00026,0.0,0.02088]
[1778032501514,47.04,81410.75,0.01,0.00026,0.0,0.02047]
[1778032503528,47.04,81402.88,0.01,0.00025,0.0,0.01992]
[1778032505542,47.04,81395.3,0.01,0.00024,0.0,0.0194]
[1778032510577,47.04,81393.61,0.01,0.00024,0.0,0.01929]
[1778032516618,47.04,81393.66,0.01,0.00024,0.0,0.01929]
[1778032519641,47.04,81386.58,0.01,0.00023,0.0,0.01882]
[1778032521654,47.04,81380.47,0.01,0.00023,0.0,0.01843]
[1778032526689,47.04,81383.13,0.01,0.00023,0.0,0.0186]
[1778032531723,47.04,81379.61,0.01,0.00022,0.0,0.01804]
[1778032536759,47.04,81379.06,0.01,0.00022,0.0,0.018]
[1778032541793,47.04,81376.16,0.01,0.00022,0.0,0.01782]
[1778032546829,47.04,81375.11,0.01,0.00022,0.0,0.01776]
[1778032551866,47.04,81378.23,0.01,0.00022,0.0,0.01795]
[1778032556901,47.04,81377.07,0.01,0.00022,0.0,0.01788]
[1778032561935,47.04,81379.69,0.01,0.00022,0.0,0.01804]
[1778032565965,47.04,81387.21,0.01,0.00023,0.0,0.01852]
[1778032568985,47.04,81394.98,0.01,0.00024,0.0,0.01903]
[1778032574020,47.04,81404.85,0.01,0.00025,0.0,0.01969]
[1778032579055,47.04,81400.09,0.01,0.00024,0.0,0.01937]
[1778032584090,47.04,81397.65,0.01,0.00024,0.0,0.01921]
[1778032588119,47.04,81391.58,0.01,0.00023,0.0,0.01881]
[1778032593154,47.04,81390.11,0.01,0.00023,0.0,0.01837]
[1778032598189,47.04,81393.23,0.01,0.00023,0.0,0.01857]
[1778032602217,47.04,81399.88,0.01,0.00024,0.0,0.01901]
[1778032607251,47.04,81401.82,0.01,0.00024,0.0,0.01914]
[1778032611279,47.04,81409.0,0.01,0.00025,0.0,0.01962]
[1778032616316,47.04,81408.09,0.01,0.00024,0.0,0.01956]
[1778032621351,47.04,81401.7,0.01,0.00024,0.0,0.01913]
[1778032626386,47.04,81399.89,0.01,0.00024,0.0,0.01901]
[1778032629408,47.04,81393.35,0.01,0.00023,0.0,0.01858]
[1778032635448,47.04,81393.59,0.01,0.00023,0.0,0.0186]
[1778032640485,47.04,81398.48,0.01,0.00024,0.0,0.01892]
[1778032645520,47.04,81399.14,0.01,0.00024,0.0,0.01896]
[1778032650556,47.04,81401.47,0.01,0.00024,0.0,0.01911]
[1778032655591,47.04,81404.3,0.01,0.00024,0.0,0.01895]
[1778032660626,47.04,81404.55,0.01,0.00024,0.0,0.01897]
[1778032665660,47.04,81404.83,0.01,0.00024,0.0,0.01899]
[1778032672711,47.04,81405.27,0.01,0.00024,0.0,0.01902]
[1778032677744,47.04,81402.18,0.01,0.00023,0.0,0.01881]
[1778032682781,47.04,81395.26,0.01,0.00023,0.0,0.01836]
[1778032683787,47.04,81386.85,0.01,0.00022,0.0,0.01783]
[1778032685801,47.04,81381.13,0.01,0.00022,0.0,0.01748]
[1778032690835,47.04,81381.56,0.01,0.00022,0.0,0.0175]
[1778032695870,47.04,81380.28,0.01,0.00022,0.0,0.01742]
[1778032700907,47.04,81375.46,0.01,0.00021,0.0,0.01713]
[1778032702719,47.04,81386.46,0.01,0.00022,0.0,0.01781]
[1778032707955,47.04,81392.81,0.01,0.00023,0.0,0.01821]
[1778032709970,47.04,81399.37,0.01,0.00023,0.0,0.01863]
[1778032715011,47.04,81406.04,0.01,0.00023,0.0,0.01872]
[1778032720040,47.04,81405.39,0.01,0.00023,0.0,0.01868]
[1778032725076,47.04,81402.57,0.01,0.00023,0.0,0.0185]
[1778032727090,47.04,81387.97,0.01,0.00022,0.0,0.01757]
[1778032728097,47.04,81378.76,0.01,0.00021,0.0,0.01701]
[1778032733132,47.04,81372.33,0.01,0.00021,0.0,0.01663]
[1778032737160,47.04,81381.76,0.01,0.00021,0.0,0.01719]
[1778032742195,47.04,81379.93,0.01,0.00021,0.0,0.01708]
[1778032747230,47.04,81376.14,0.01,0.00021,0.0,0.01686]
[1778032752266,47.04,81376.01,0.01,0.00021,0.0,0.01685]
[1778032757300,47.04,81375.61,0.01,0.00021,0.0,0.01682]
[1778032762356,47.04,81380.9,0.01,0.00021,0.0,0.01714]
[1778032762410,47.04,81390.46,0.01,0.00022,0.0,0.01773]
[1778032763429,47.04,81390.46,0.01,0.00022,0.0,0.01773]
[1778032763447,47.04,81391.32,0.01,0.00022,0.0,0.01778]
[1778032769385,47.04,81391.66,0.01,0.00022,0.0,0.0178]
[1778032774419,47.04,81391.43,0.01,0.00022,0.0,0.01746]
[1778032779453,47.04,81394.37,0.01,0.00022,0.0,0.01764]
[1778032782474,47.04,81400.52,0.01,0.00023,0.0,0.01803]
[1778032787509,47.04,81401.57,0.01,0.00023,0.0,0.01809]
[1778032792544,47.04,81400.57,0.01,0.00023,0.0,0.01803]
[1778032797579,47.04,81401.74,0.01,0.00023,0.0,0.01811]
[1778032802614,47.04,81412.96,0.01,0.00024,0.0,0.01883]
[1778032803624,47.04,81407.23,0.01,0.00023,0.0,0.01846]
[1778032804629,47.04,81398.73,0.01,0.00022,0.0,0.01791]
[1778032809664,47.04,81396.9,0.01,0.00022,0.0,0.0178]
[1778032814699,47.04,81395.31,0.01,0.00022,0.0,0.0177]
[1778032815706,47.04,81385.28,0.01,0.00021,0.0,0.01709]
[1778032820740,47.04,81390.55,0.01,0.00022,0.0,0.01741]
[1778032825779,47.04,81385.17,0.01,0.00021,0.0,0.01708]
[1778032830813,47.04,81388.99,0.01,0.00022,0.0,0.01731]
[1778032835854,47.04,81392.07,0.01,0.00021,0.0,0.01718]
[1778032840883,47.04,81392.08,0.01,0.00021,0.0,0.01718]
[1778032845918,47.04,81386.74,0.01,0.00021,0.0,0.01686]
[1778032849948,47.04,81380.61,0.01,0.0002,0.0,0.01649]
[1778032850953,47.04,81359.6,0.01,0.00019,0.0,0.01531]
[1778032851959,47.04,81347.73,0.01,0.00018,0.0,0.01467]
[1778032854981,47.04,81338.69,0.01,0.00017,0.0,0.0142]
[1778032858001,47.04,81324.13,0.01,0.00017,0.0,0.01348]
[1778032861026,47.04,81317.32,0.01,0.00016,0.0,0.01315]
[1778032863040,47.04,81324.52,0.01,0.00017,0.0,0.0135]
[1778032868075,47.04,81303.14,0.01,0.00015,0.0,0.01249]
[1778032873932,47.04,81307.05,0.01,0.00015,0.0,0.01267]
[1778032879151,47.04,81304.7,0.01,0.00015,0.0,0.01256]
[1778032881165,47.04,81297.72,0.01,0.00015,0.0,0.01225]
[1778032885197,47.04,81303.5,0.01,0.00015,0.0,0.01251]
[1778032888215,47.04,81297.39,0.01,0.00015,0.0,0.01224]
[1778032891241,47.04,81297.37,0.01,0.00015,0.0,0.012]
[1778032894072,47.04,81282.66,0.01,0.00014,0.0,0.01137]
[1778032899292,47.04,81276.56,0.01,0.00013,0.0,0.01112]
[1778032902312,47.04,81286.28,0.01,0.00014,0.0,0.01152]
[1778032904327,47.04,81293.72,0.01,0.00014,0.0,0.01184]
[1778032907348,47.04,81303.44,0.01,0.00015,0.0,0.01226]
[1778032912382,47.04,81306.09,0.01,0.00015,0.0,0.01238]
[1778032917417,47.04,81304.17,0.01,0.00015,0.0,0.0123]
[1778032922453,47.04,81302.66,0.01,0.00015,0.0,0.01223]
[1778032924469,47.04,81313.37,0.01,0.00016,0.0,0.01271]
[1778032929506,47.04,81315.45,0.01,0.00016,0.0,0.01281]
[1778032931517,47.04,81307.65,0.01,0.00015,0.0,0.01245]
[1778032934539,47.04,81313.53,0.01,0.00016,0.0,0.01272]
[1778032939575,47.04,81312.95,0.01,0.00016,0.0,0.01269]
[1778032944610,47.04,81310.96,0.01,0.00015,0.0,0.0126]
[1778032949650,47.04,81317.11,0.01,0.00016,0.0,0.01289]
[1778032954686,47.04,81318.38,0.01,0.00016,0.0,0.0127]
[1778032959721,47.04,81316.72,0.01,0.00015,0.0,0.01262]
[1778032964754,47.04,81319.9,0.01,0.00016,0.0,0.01277]
[1778032969790,47.04,81325.39,0.01,0.00016,0.0,0.01302]
[1778032973826,47.04,81318.59,0.01,0.00016,0.0,0.0127]
[1778032976847,47.04,81312.42,0.01,0.00015,0.0,0.01242]
[1778032981881,47.04,81319.01,0.01,0.00016,0.0,0.01272]
[1778032986917,47.04,81317.16,0.01,0.00015,0.0,0.01264]
[1778032991953,47.04,81318.48,0.01,0.00016,0.0,0.0127]
[1778032997025,47.04,81314.14,0.01,0.00015,0.0,0.0125]
[1778033002061,47.04,81320.82,0.01,0.00016,0.0,0.01281]
[1778033007095,47.04,81317.71,0.01,0.00016,0.0,0.01266]
[1778033011122,47.04,81311.84,0.01,0.00015,0.0,0.01215]
[1778033016160,47.04,81305.05,0.01,0.00014,0.0,0.01186]
[1778033018174,47.04,81282.18,0.01,0.00013,0.0,0.0109]
[1778033019182,47.04,81274.22,0.01,0.00013,0.0,0.01059]
[1778033024215,47.04,81280.33,0.01,0.00013,0.0,0.01083]
[1778033028244,47.04,81289.94,0.01,0.00014,0.0,0.01122]
[1778033033279,47.04,81284.8,0.01,0.00013,0.0,0.01101]
[1778033038313,47.04,81291.41,0.01,0.00014,0.0,0.01128]
[1778033044356,47.04,81295.05,0.01,0.00014,0.0,0.01143]
[1778033049390,47.04,81297.98,0.01,0.00014,0.0,0.01155]
[1778033054426,47.04,81294.42,0.01,0.00014,0.0,0.0114]
[1778033060468,47.04,81296.15,0.01,0.00014,0.0,0.01148]
[1778033066303,47.04,81296.59,0.01,0.00014,0.0,0.0115]
[1778033071545,47.04,81298.47,0.01,0.00014,0.0,0.01135]
[1778033078595,47.04,81298.75,0.01,0.00014,0.0,0.01136]
[1778033080608,47.04,81286.87,0.01,0.00013,0.0,0.01087]
[1778033082626,47.04,81280.39,0.01,0.00013,0.0,0.01061]
[1778033087658,47.04,81277.7,0.01,0.00013,0.0,0.01051]
[1778033092692,47.04,81279.48,0.01,0.00013,0.0,0.01058]
[1778033095713,47.04,81268.84,0.01,0.00012,0.0,0.01017]
[1778033098734,47.04,81262.11,0.01,0.00012,0.0,0.00992]
[1778033103769,47.04,81256.46,0.01,0.00012,0.0,0.00971]
[1778033108804,47.04,81252.57,0.01,0.00012,0.0,0.00958]
[1778033112834,47.04,81245.49,0.01,0.00011,0.0,0.00933]
[1778033117867,47.04,81241.18,0.01,0.00011,0.0,0.00918]
[1778033119882,47.04,81248.89,0.01,0.00011,0.0,0.00944]
[1778033120888,47.04,81256.38,0.01,0.00012,0.0,0.00971]
[1778033125923,47.04,81253.72,0.01,0.00012,0.0,0.00962]
[1778033130958,47.04,81252.3,0.01,0.00012,0.0,0.00957]
[1778033132973,47.04,81252.3,0.01,0.00011,0.0,0.00937]
[1778033138008,47.04,81252.41,0.01,0.00011,0.0,0.00937]
[1778033141030,47.04,81260.0,0.01,0.00012,0.0,0.00964]
[1778033145058,47.04,81251.65,0.01,0.00011,0.0,0.00935]
[1778033150095,47.04,81259.04,0.01,0.00012,0.0,0.00961]
[1778033155127,47.04,81254.99,0.01,0.00011,0.0,0.00946]
[1778033159155,47.04,81246.46,0.01,0.00011,0.0,0.00917]
[1778033164190,47.04,81243.78,0.01,0.00011,0.0,0.00908]
[1778033169228,47.04,81238.62,0.01,0.00011,0.0,0.0089]
[1778033173254,47.04,81224.46,0.01,0.0001,0.0,0.00844]
[1778033174261,47.04,81217.72,0.01,0.0001,0.0,0.00823]
[1778033179299,47.04,81214.69,0.01,0.0001,0.0,0.00814]
[1778033182317,47.04,81221.91,0.01,0.0001,0.0,0.00836]
[1778033187353,47.04,81218.9,0.01,0.0001,0.0,0.00827]
[1778033192388,47.04,81222.27,0.01,0.0001,0.0,0.0082]
[1778033197423,47.04,81225.58,0.01,0.0001,0.0,0.0083]
[1778033202458,47.04,81223.06,0.01,0.0001,0.0,0.00822]
[1778033207492,47.04,81224.06,0.01,0.0001,0.0,0.00825]
[1778033212528,47.04,81222.93,0.01,0.0001,0.0,0.00822]
[1778033217564,47.04,81221.63,0.01,0.0001,0.0,0.00818]
[1778033222599,47.04,81222.15,0.01,0.0001,0.0,0.00819]
[1778033228640,47.04,81220.59,0.01,0.0001,0.0,0.00815]
[1778033233676,47.04,81218.18,0.01,0.0001,0.0,0.00807]
[1778033238711,47.04,81215.59,0.01,0.0001,0.0,0.00799]
[1778033239717,47.04,81224.95,0.01,0.0001,0.0,0.00828]
[1778033244753,47.04,81222.89,0.01,0.0001,0.0,0.00822]
[1778033247778,47.04,81235.56,0.01,0.0001,0.0,0.00862]
[1778033252809,47.04,81241.07,0.01,0.0001,0.0,0.00862]
[1778033257844,47.04,81242.66,0.01,0.0001,0.0,0.00867]
[1778033260865,47.04,81233.96,0.01,0.0001,0.0,0.00839]
[1778033265900,47.04,81230.52,0.01,0.0001,0.0,0.00828]
[1778033270936,47.04,81232.58,0.01,0.0001,0.0,0.00835]
[1778033275971,47.04,81238.58,0.01,0.0001,0.0,0.00854]
[1778033282014,47.04,81238.82,0.01,0.0001,0.0,0.00854]
[1778033287048,47.04,81237.91,0.01,0.0001,0.0,0.00852]
[1778033292084,47.04,81241.72,0.01,0.0001,0.0,0.00864]
[1778033297118,47.04,81242.35,0.01,0.0001,0.0,0.00866]
[1778033302154,47.04,81239.85,0.01,0.0001,0.0,0.00858]
[1778033307191,47.04,81242.32,0.01,0.0001,0.0,0.00866]
[1778033312227,47.04,81248.06,0.01,0.0001,0.0,0.00866]
[1778033317260,47.04,81248.63,0.01,0.0001,0.0,0.00868]
[1778033322294,47.04,81249.72,0.01,0.00011,0.0,0.00872]
[1778033323302,47.04,81258.0,0.01,0.00011,0.0,0.00899]
[1778033328336,47.04,81254.39,0.01,0.00011,0.0,0.00887]
[1778033333372,47.04,81257.49,0.01,0.00011,0.0,0.00898]
[1778033338409,47.04,81256.7,0.01,0.00011,0.0,0.00895]
[1778033343442,47.04,81258.55,0.01,0.00011,0.0,0.00901]
[1778033344449,47.04,81265.59,0.01,0.00011,0.0,0.00925]
[1778033349484,47.04,81268.3,0.01,0.00011,0.0,0.00935]
[1778033354519,47.04,81268.07,0.01,0.00011,0.0,0.00934]
[1778033359554,47.04,81265.41,0.01,0.00011,0.0,0.00925]
[1778033364588,47.04,81263.2,0.01,0.00011,0.0,0.00917]
[1778033369625,47.04,81266.53,0.01,0.00011,0.0,0.00928]
[1778033371638,47.04,81266.7,0.01,0.00011,0.0,0.0091]
[1778033376674,47.04,81261.75,0.01,0.00011,0.0,0.00893]
[1778033381709,47.04,81267.5,0.01,0.00011,0.0,0.00913]
[1778033383728,47.04,81275.56,0.01,0.00011,0.0,0.00941]
[1778033384734,47.04,81285.3,0.01,0.00012,0.0,0.00976]
[1778033389770,47.04,81286.7,0.01,0.00012,0.0,0.00981]
[1778033393798,47.04,81293.58,0.01,0.00012,0.0,0.01006]
[1778033398622,47.04,81275.35,0.01,0.00011,0.0,0.0094]
[1778033403873,47.04,81278.95,0.01,0.00012,0.0,0.00953]
[1778033408906,47.04,81279.38,0.01,0.00012,0.0,0.00954]
[1778033413942,47.04,81280.38,0.01,0.00012,0.0,0.00958]
[1778033418976,47.04,81280.3,0.01,0.00012,0.0,0.00957]
[1778033424011,47.04,81278.27,0.01,0.00012,0.0,0.0095]
[1778033429046,47.04,81279.81,0.01,0.00012,0.0,0.00956]
[1778033434085,47.04,81283.53,0.01,0.00012,0.0,0.00949]
[1778033435088,47.04,81289.3,0.01,0.00012,0.0,0.0097]
[1778033436095,47.04,81296.07,0.01,0.00012,0.0,0.00995]
[1778033441129,47.04,81289.55,0.01,0.00012,0.0,0.00971]
[1778033446164,47.04,81294.79,0.01,0.00012,0.0,0.0099]
[1778033451210,47.04,81296.18,0.01,0.00012,0.0,0.00995]
[1778033456236,47.04,81297.23,0.01,0.00012,0.0,0.00999]
[1778033461271,47.04,81298.38,0.01,0.00012,0.0,0.01003]
[1778033466309,47.04,81298.39,0.01,0.00012,0.0,0.01003]
[1778033471343,47.04,81295.88,0.01,0.00012,0.0,0.00994]
[1778033476377,47.04,81295.63,0.01,0.00012,0.0,0.00993]
[1778033481413,47.04,81298.38,0.01,0.00012,0.0,0.01003]
[1778033488462,47.04,81298.42,0.01,0.00012,0.0,0.01003]
[1778033491483,47.04,81296.8,0.01,0.00012,0.0,0.00977]
[1778033492490,47.04,81286.65,0.01,0.00011,0.0,0.0094]
[1778033497526,47.04,81286.1,0.01,0.00011,0.0,0.00938]
[1778033502560,47.04,81289.34,0.01,0.00012,0.0,0.0095]
[1778033507595,47.04,81296.25,0.01,0.00012,0.0,0.00975]
[1778033512630,47.04,81299.2,0.01,0.00012,0.0,0.00986]
[1778033517664,47.04,81303.26,0.01,0.00012,0.0,0.01001]
[1778033519679,47.04,81309.26,0.01,0.00013,0.0,0.01023]
[1778033524714,47.04,81302.68,0.01,0.00012,0.0,0.00999]
[1778033528742,47.04,81311.44,0.01,0.00013,0.0,0.01032]
[1778033533777,47.04,81310.52,0.01,0.00013,0.0,0.01028]
[1778033536798,47.04,81324.19,0.01,0.00013,0.0,0.01082]
[1778033543848,47.04,81326.96,0.01,0.00013,0.0,0.01093]
[1778033549678,47.04,81318.04,0.01,0.00013,0.0,0.01057]
[1778033551903,47.04,81317.5,0.01,0.00013,0.0,0.01034]
[1778033554941,47.04,81308.28,0.01,0.00012,0.0,0.00999]
[1778033555944,47.04,81301.24,0.01,0.00012,0.0,0.00973]
[1778033560978,47.04,81295.01,0.01,0.00012,0.0,0.0095]
[1778033567020,47.04,81295.57,0.01,0.00012,0.0,0.00952]
[1778033572060,47.04,81286.4,0.01,0.00011,0.0,0.0092]
[1778033575077,47.04,81278.87,0.01,0.00011,0.0,0.00894]
[1778033580112,47.04,81275.58,0.01,0.00011,0.0,0.00883]
[1778033585147,47.04,81277.11,0.01,0.00011,0.0,0.00888]
[1778033588170,47.04,81271.27,0.01,0.00011,0.0,0.00869]
[1778033593204,47.04,81267.28,0.01,0.0001,0.0,0.00856]
[1778033598238,47.04,81267.45,0.01,0.0001,0.0,0.00856]
[1778033603273,47.04,81266.99,0.01,0.0001,0.0,0.00855]
[1778033608310,47.04,81263.43,0.01,0.0001,0.0,0.00843]
[1778033611330,47.04,81262.47,0.01,0.0001,0.0,0.00822]
[1778033613343,47.04,81256.67,0.01,0.0001,0.0,0.00804]
[1778033620206,47.04,81254.05,0.01,0.0001,0.0,0.00796]
[1778033627442,47.04,81253.66,0.01,0.0001,0.0,0.00795]
[1778033639530,47.04,81255.95,0.01,0.0001,0.0,0.00802]
[1778033644563,47.04,81255.55,0.01,0.0001,0.0,0.00801]
[1778033649598,47.04,81250.29,0.01,9e-05,0.0,0.00785]
[1778033654633,47.04,81251.79,0.01,0.0001,0.0,0.0079]
[1778033660674,47.04,81249.99,0.01,9e-05,0.0,0.00784]
[1778033665709,47.04,81248.29,0.01,9e-05,0.0,0.00779]
[1778033670745,47.04,81248.13,0.01,9e-05,0.0,0.00779]
[1778033671751,47.04,81247.86,0.01,9e-05,0.0,0.00761]
[1778033676787,47.04,81250.05,0.01,9e-05,0.0,0.00768]
[1778033681823,47.04,81249.5,0.01,9e-05,0.0,0.00766]
[1778033686856,47.04,81249.14,0.01,9e-05,0.0,0.00765]
[1778033688871,47.04,81261.46,0.01,0.0001,0.0,0.00802]
[1778033689878,47.04,81276.18,0.01,0.0001,0.0,0.00848]
[1778033694912,47.04,81280.83,0.01,0.00011,0.0,0.00863]
[1778033700954,47.04,81279.25,0.01,0.0001,0.0,0.00858]
[1778033701968,47.04,81270.05,0.01,0.0001,0.0,0.00829]
[1778033703982,47.04,81252.08,0.01,9e-05,0.0,0.00774]
[1778033709017,47.04,81251.74,0.01,9e-05,0.0,0.00773]
[1778033714051,47.04,81253.72,0.01,9e-05,0.0,0.00778]
[1778033720922,47.04,81254.27,0.01,9e-05,0.0,0.0078]
[1778033723115,47.04,81261.67,0.01,0.0001,0.0,0.00802]
[1778033729156,47.04,81259.35,0.01,0.0001,0.0,0.00795]
[1778033731170,47.04,81259.63,0.01,9e-05,0.0,0.00779]
[1778033736206,47.04,81258.58,0.01,9e-05,0.0,0.00776]
[1778033741241,47.04,81251.68,0.01,9e-05,0.0,0.00756]
[1778033743254,47.04,81259.3,0.01,9e-05,0.0,0.00778]
[1778033744262,47.04,81267.05,0.01,0.0001,0.0,0.00802]
[1778033745269,47.04,81260.33,0.01,9e-05,0.0,0.00781]
[1778033750304,47.04,81255.07,0.01,9e-05,0.0,0.00766]
[1778033755367,47.04,81253.07,0.01,9e-05,0.0,0.0076]
[1778033757360,47.04,81243.29,0.01,9e-05,0.0,0.00732]
[1778033758367,47.04,81235.79,0.01,9e-05,0.0,0.00711]
[1778033763403,47.04,81240.1,0.01,9e-05,0.0,0.00723]
[1778033768438,47.04,81244.23,0.01,9e-05,0.0,0.00734]
[1778033773473,47.04,81242.34,0.01,9e-05,0.0,0.00729]
[1778033778508,47.04,81242.61,0.01,9e-05,0.0,0.0073]
[1778033783543,47.04,81244.16,0.01,9e-05,0.0,0.00734]
[1778033788579,47.04,81240.63,0.01,9e-05,0.0,0.00724]
[1778033791600,47.04,81239.79,0.01,9e-05,0.0,0.00706]
[1778033796636,47.04,81236.88,0.01,8e-05,0.0,0.00698]
[1778033801671,47.04,81238.69,0.01,8e-05,0.0,0.00703]
[1778033806705,47.04,81238.05,0.01,8e-05,0.0,0.00701]
[1778033811744,47.04,81233.39,0.01,8e-05,0.0,0.00689]
[1778033816797,47.04,81231.86,0.01,8e-05,0.0,0.00685]
[1778033821811,47.04,81232.92,0.01,8e-05,0.0,0.00688]
[1778033822819,47.04,81238.63,0.01,8e-05,0.0,0.00703]
[1778033828860,47.04,81240.24,0.01,9e-05,0.0,0.00707]
[1778033830874,47.04,81252.63,0.01,9e-05,0.0,0.00742]
[1778033835910,47.04,81258.87,0.01,9e-05,0.0,0.0076]
[1778033840946,47.04,81263.8,0.01,9e-05,0.0,0.00775]
[1778033846987,47.04,81259.58,0.01,9e-05,0.0,0.00762]
[1778033851015,47.04,81255.6,0.01,9e-05,0.0,0.00734]
[1778033856051,47.04,81254.23,0.01,9e-05,0.0,0.0073]
[1778033860078,47.04,81247.15,0.01,9e-05,0.0,0.00711]
[1778033865113,47.04,81249.58,0.01,9e-05,0.0,0.00717]
[1778033870149,47.04,81242.76,0.01,8e-05,0.0,0.00699]
[1778033875187,47.04,81242.69,0.01,8e-05,0.0,0.00698]
[1778033879215,47.04,81235.91,0.01,8e-05,0.0,0.0068]
[1778033884249,47.04,81235.42,0.01,8e-05,0.0,0.00679]
[1778033890292,47.04,81236.21,0.01,8e-05,0.0,0.00681]
[1778033892131,47.04,81249.7,0.01,9e-05,0.0,0.00718]
[1778033897341,47.04,81250.56,0.01,9e-05,0.0,0.0072]
[1778033902376,47.04,81248.21,0.01,9e-05,0.0,0.00714]
[1778033907411,47.04,81241.0,0.01,8e-05,0.0,0.00694]
[1778033912446,47.04,81243.49,0.01,8e-05,0.0,0.00685]
[1778033918488,47.04,81244.61,0.01,8e-05,0.0,0.00688]
[1778033923522,47.04,81243.15,0.01,8e-05,0.0,0.00684]
[1778033928558,47.04,81242.79,0.01,8e-05,0.0,0.00683]
[1778033933593,47.04,81240.14,0.01,8e-05,0.0,0.00676]
[1778033937624,47.04,81232.38,0.01,8e-05,0.0,0.00656]
[1778033942662,47.04,81229.37,0.01,8e-05,0.0,0.00649]
[1778033946687,47.04,81236.49,0.01,8e-05,0.0,0.00667]
[1778033951722,47.04,81234.69,0.01,8e-05,0.0,0.00662]
[1778033956760,47.04,81232.17,0.01,8e-05,0.0,0.00656]
[1778033961795,47.04,81232.75,0.01,8e-05,0.0,0.00657]
[1778033967837,47.04,81233.71,0.01,8e-05,0.0,0.0066]
[1778033968844,47.04,81239.71,0.01,8e-05,0.0,0.00675]
[1778033974890,47.04,81240.94,0.01,8e-05,0.0,0.00663]
[1778033980928,47.04,81241.96,0.01,8e-05,0.0,0.00666]
[1778033985963,47.04,81242.27,0.01,8e-05,0.0,0.00667]
[1778033990998,47.04,81238.6,0.01,8e-05,0.0,0.00657]
[1778033996034,47.04,81232.9,0.01,8e-05,0.0,0.00643]
[1778034001070,47.04,81228.66,0.01,8e-05,0.0,0.00632]
[1778034006105,47.04,81232.93,0.01,8e-05,0.0,0.00643]
[1778034011140,47.04,81232.62,0.01,8e-05,0.0,0.00642]
[1778034016175,47.04,81229.83,0.01,8e-05,0.0,0.00635]
[1778034021210,47.04,81227.56,0.01,8e-05,0.0,0.0063]
[1778034023224,47.04,81233.51,0.01,8e-05,0.0,0.00644]
[1778034026247,47.04,81242.36,0.01,8e-05,0.0,0.00667]
[1778034032288,47.04,81243.0,0.01,8e-05,0.0,0.00654]
[1778034037326,47.04,81243.51,0.01,8e-05,0.0,0.00655]
[1778034043198,47.04,81241.71,0.01,8e-05,0.0,0.00651]
[1778034048399,47.04,81239.19,0.01,8e-05,0.0,0.00644]
[1778034058470,47.04,81239.3,0.01,8e-05,0.0,0.00644]
[1778034060497,47.04,81245.26,0.01,8e-05,0.0,0.0066]
[1778034063338,47.04,81257.06,0.01,8e-05,0.0,0.00691]
[1778034068542,47.04,81249.06,0.01,8e-05,0.0,0.0067]
[1778034073577,47.04,81246.93,0.01,8e-05,0.0,0.00664]
[1778034078612,47.04,81247.12,0.01,8e-05,0.0,0.00664]
[1778034083648,47.04,81247.0,0.01,8e-05,0.0,0.00664]
[1778034088685,47.04,81247.69,0.01,8e-05,0.0,0.00666]
[1778034093548,47.04,81247.34,0.01,8e-05,0.0,0.0065]
[1778034098753,47.04,81248.1,0.01,8e-05,0.0,0.00652]
[1778034103789,47.04,81246.69,0.01,8e-05,0.0,0.00649]
[1778034108824,47.04,81248.48,0.01,8e-05,0.0,0.00653]
[1778034109831,47.04,81239.99,0.01,8e-05,0.0,0.00632]
[1778034112852,47.04,81233.73,0.01,7e-05,0.0,0.00616]
[1778034117908,47.04,81233.32,0.01,7e-05,0.0,0.00615]
[1778034120915,47.04,81226.92,0.01,7e-05,0.0,0.006]
[1778034126961,47.04,81226.31,0.01,7e-05,0.0,0.00599]
[1778034131993,47.04,81226.11,0.01,7e-05,0.0,0.00598]
[1778034137027,47.04,81227.41,0.01,7e-05,0.0,0.00601]
[1778034141054,47.04,81220.81,0.01,7e-05,0.0,0.00586]
[1778034146091,47.04,81217.34,0.01,7e-05,0.0,0.00578]
[1778034151125,47.04,81218.66,0.01,7e-05,0.0,0.00568]
[1778034156161,47.04,81219.61,0.01,7e-05,0.0,0.0057]
[1778034162203,47.04,81222.85,0.01,7e-05,0.0,0.00577]
[1778034167236,47.04,81217.99,0.01,7e-05,0.0,0.00566]
[1778034172274,47.04,81220.33,0.01,7e-05,0.0,0.00571]
[1778034177308,47.04,81222.48,0.01,7e-05,0.0,0.00576]
[1778034182343,47.04,81225.83,0.01,7e-05,0.0,0.00584]
[1778034189392,47.04,81225.97,0.01,7e-05,0.0,0.00584]
[1778034194428,47.04,81226.21,0.01,7e-05,0.0,0.00585]
[1778034197449,47.04,81233.02,0.01,7e-05,0.0,0.00601]
[1778034199464,47.04,81240.65,0.01,7e-05,0.0,0.00619]
[1778034204498,47.04,81246.0,0.01,8e-05,0.0,0.00632]
[1778034209535,47.04,81248.76,0.01,8e-05,0.0,0.00639]
[1778034211547,47.04,81244.73,0.01,7e-05,0.0,0.00615]
[1778034217420,47.04,81245.08,0.01,7e-05,0.0,0.00616]
[1778034224640,47.04,81248.25,0.01,8e-05,0.0,0.00623]
[1778034230682,47.04,81246.0,0.01,7e-05,0.0,0.00618]
[1778034235717,47.04,81244.41,0.01,7e-05,0.0,0.00614]
[1778034240752,47.04,81241.07,0.01,7e-05,0.0,0.00606]
[1778034245787,47.04,81243.96,0.01,7e-05,0.0,0.00613]
[1778034250822,47.04,81247.49,0.01,8e-05,0.0,0.00622]
[1778034254855,47.04,81240.55,0.01,7e-05,0.0,0.00605]
[1778034257875,47.04,81246.89,0.01,7e-05,0.0,0.0062]
[1778034262911,47.04,81244.85,0.01,7e-05,0.0,0.00615]
[1778034264925,47.04,81256.49,0.01,8e-05,0.0,0.00644]
[1778034270967,47.04,81255.68,0.01,8e-05,0.0,0.00642]
[1778034271975,47.04,81255.67,0.01,8e-05,0.0,0.00627]
[1778034277010,47.04,81253.82,0.01,8e-05,0.0,0.00623]
[1778034283053,47.04,81256.25,0.01,8e-05,0.0,0.00629]
[1778034288086,47.04,81252.14,0.01,7e-05,0.0,0.00619]
[1778034293124,47.04,81250.64,0.01,7e-05,0.0,0.00615]
[1778034298157,47.04,81248.72,0.01,7e-05,0.0,0.0061]
[1778034303191,47.04,81246.92,0.01,7e-05,0.0,0.00606]
[1778034308227,47.04,81245.44,0.01,7e-05,0.0,0.00603]
[1778034311247,47.04,81238.38,0.01,7e-05,0.0,0.00586]
[1778034315276,47.04,81231.64,0.01,7e-05,0.0,0.0057]
[1778034318140,47.04,81225.74,0.01,7e-05,0.0,0.00557]
[1778034323332,47.04,81222.24,0.01,7e-05,0.0,0.0055]
[1778034329375,47.04,81219.99,0.01,7e-05,0.0,0.00545]
[1778034331388,47.04,81219.84,0.01,6e-05,0.0,0.00532]
[1778034336423,47.04,81219.04,0.01,6e-05,0.0,0.0053]
[1778034341458,47.04,81217.49,0.01,6e-05,0.0,0.00527]
[1778034346494,47.04,81213.93,0.01,6e-05,0.0,0.00519]
[1778034351527,47.04,81213.52,0.01,6e-05,0.0,0.00518]
[1778034356563,47.04,81215.02,0.01,6e-05,0.0,0.00522]
[1778034361600,47.04,81215.88,0.01,6e-05,0.0,0.00523]
[1778034366634,47.04,81208.95,0.01,6e-05,0.0,0.00509]
[1778034371668,47.04,81206.54,0.01,6e-05,0.0,0.00504]
[1778034378565,47.04,81204.63,0.01,6e-05,0.0,0.005]
[1778034381739,47.04,81189.35,0.01,6e-05,0.0,0.00471]
[1778034382746,47.04,81182.62,0.01,5e-05,0.0,0.00458]
[1778034386775,47.04,81176.79,0.01,5e-05,0.0,0.00447]
[1778034388638,47.04,81155.69,0.01,5e-05,0.0,0.00411]
[1778034390804,47.04,81149.43,0.01,5e-05,0.0,0.004]
[1778034391811,47.04,81148.36,0.01,5e-05,0.0,0.00389]
[1778034396851,47.04,81150.68,0.01,5e-05,0.0,0.00393]
[1778034401885,47.04,81153.28,0.01,5e-05,0.0,0.00397]
[1778034404907,47.04,81158.85,0.01,5e-05,0.0,0.00406]
[1778034409941,47.04,81157.72,0.01,5e-05,0.0,0.00404]
[1778034414979,47.04,81156.13,0.01,5e-05,0.0,0.00402]
[1778034420015,47.04,81156.17,0.01,5e-05,0.0,0.00402]
[1778034421021,47.04,81164.14,0.01,5e-05,0.0,0.00415]
[1778034426055,47.04,81159.68,0.01,5e-05,0.0,0.00407]
[1778034431089,47.04,81161.69,0.01,5e-05,0.0,0.00411]
[1778034437131,47.04,81162.52,0.01,5e-05,0.0,0.00412]
[1778034442166,47.04,81164.04,0.01,5e-05,0.0,0.00415]
[1778034447202,47.04,81160.13,0.01,5e-05,0.0,0.00408]
[1778034451230,47.04,81160.19,0.01,5e-05,0.0,0.00398]
[1778034456265,47.04,81161.91,0.01,5e-05,0.0,0.00401]
[1778034461300,47.04,81161.02,0.01,5e-05,0.0,0.004]
[1778034466337,47.04,81161.44,0.01,5e-05,0.0,0.004]
[1778034471376,47.04,81159.91,0.01,5e-05,0.0,0.00398]
[1778034474398,47.04,81152.49,0.01,5e-05,0.0,0.00386]
[1778034478421,47.04,81145.33,0.01,4e-05,0.0,0.00375]
[1778034482451,47.04,81135.28,0.01,4e-05,0.0,0.0036]
[1778034487484,47.04,81118.64,0.01,4e-05,0.0,0.00336]
[1778034489505,47.04,81112.16,0.01,4e-05,0.0,0.00327]
[1778034494533,47.04,81109.27,0.01,4e-05,0.0,0.00324]
[1778034499568,47.05,81104.01,0.01,4e-05,0.0,0.00317]
[1778034502588,47.05,81096.28,0.01,4e-05,0.0,0.00307]
[1778034507623,47.06,81096.25,0.01,4e-05,0.0,0.00308]
[1778034511652,47.06,81097.16,0.01,4e-05,0.0,0.00302]
[1778034513666,47.06,81102.75,0.01,4e-05,0.0,0.00309]
[1778034515686,47.06,81115.59,0.01,4e-05,0.0,0.00326]
[1778034520714,47.07,81123.4,0.01,4e-05,0.0,0.00337]
[1778034525750,47.07,81124.05,0.01,4e-05,0.0,0.00338]
[1778034530786,47.07,81115.75,0.01,4e-05,0.0,0.00327]
[1778034535820,47.07,81111.06,0.01,4e-05,0.0,0.00321]
[1778034540855,47.08,81114.17,0.01,4e-05,0.0,0.00326]
[1778034543875,47.08,81119.97,0.01,4e-05,0.0,0.00334]
[1778034548910,47.08,81133.95,0.01,4e-05,0.0,0.00354]
[1778034554953,47.08,81135.16,0.01,4e-05,0.0,0.00356]
[1778034559989,47.08,81130.96,0.01,4e-05,0.0,0.0035]
[1778034562002,47.09,81121.9,0.01,4e-05,0.0,0.00337]
[1778034567037,47.09,81120.79,0.01,4e-05,0.0,0.00336]
[1778034571065,47.09,81117.22,0.01,4e-05,0.0,0.00323]
[1778034575092,47.09,81107.02,0.01,4e-05,0.0,0.0031]
[1778034580128,47.1,81107.86,0.01,4e-05,0.0,0.00312]
[1778034585163,47.11,81107.74,0.01,4e-05,0.0,0.00313]
[1778034591205,47.12,81107.58,0.01,4e-05,0.0,0.00313]
[1778034597246,47.12,81108.09,0.01,4e-05,0.0,0.00315]
[1778034602281,47.13,81104.24,0.01,4e-05,0.0,0.0031]
[1778034605304,47.18,81098.65,0.01,4e-05,0.0,0.00308]
[1778034610338,47.2,81097.12,0.01,4e-05,0.0,0.00308]
[1778034615386,47.21,81090.67,0.01,4e-05,0.0,0.00301]
[1778034620421,47.22,81088.85,0.01,4e-05,0.0,0.003]
[1778034625456,47.23,81090.0,0.01,4e-05,0.0,0.00302]
[1778034630499,47.24,81091.89,0.01,4e-05,0.0,0.00306]
[1778034631507,47.24,81104.91,0.01,4e-05,0.0,0.00315]
[1778034636540,47.25,81106.85,0.01,4e-05,0.0,0.00318]
[1778034639561,47.25,81097.58,0.01,4e-05,0.0,0.00306]
[1778034644597,47.26,81094.83,0.01,4e-05,0.0,0.00304]
[1778034649632,47.27,81090.7,0.01,4e-05,0.0,0.003]
[1778034654668,47.28,81093.88,0.01,4e-05,0.0,0.00305]
[1778034659705,47.29,81085.56,0.01,3e-05,0.0,0.00295]
[1778034662727,47.3,81079.24,0.01,3e-05,0.0,0.00288]
[1778034667759,47.31,81080.33,0.01,3e-05,0.0,0.00291]
[1778034672794,47.32,81079.6,0.01,3e-05,0.0,0.00291]
[1778034675820,47.33,81071.26,0.01,3e-05,0.0,0.00282]
[1778034679864,47.34,81077.79,0.01,3e-05,0.0,0.00291]
[1778034684891,47.35,81078.37,0.01,3e-05,0.0,0.00293]
[1778034689926,47.36,81080.02,0.01,3e-05,0.0,0.00296]
[1778034691939,47.37,81077.79,0.01,3e-05,0.0,0.00286]
[1778034694962,47.38,81083.38,0.01,3e-05,0.0,0.00294]
[1778034696975,47.38,81077.74,0.01,3e-05,0.0,0.00287]
[1778034698991,47.39,81085.04,0.01,3e-05,0.0,0.00297]
[1778034702012,47.39,81090.58,0.01,4e-05,0.0,0.00304]
[1778034703018,47.39,81082.96,0.01,3e-05,0.0,0.00295]
[1778034708897,47.41,81080.07,0.01,3e-05,0.0,0.00293]
[1778034713088,47.42,81087.18,0.01,4e-05,0.0,0.00302]
[1778034718967,47.43,81082.16,0.01,3e-05,0.0,0.00297]
[1778034724167,47.44,81077.25,0.01,3e-05,0.0,0.00292]
[1778034730208,47.46,81072.03,0.01,3e-05,0.0,0.00288]
[1778034733229,47.46,81081.7,0.01,4e-05,0.0,0.003]
[1778034738265,47.47,81088.2,0.01,4e-05,0.0,0.00309]
[1778034740278,47.48,81094.63,0.01,4e-05,0.0,0.00318]
[1778034743299,47.48,81101.69,0.01,4e-05,0.0,0.00328]
[1778034748334,47.49,81104.86,0.01,4e-05,0.0,0.00333]
[1778034751356,47.49,81105.29,0.01,4e-05,0.0,0.00325]
[1778034756390,47.5,81104.76,0.01,4e-05,0.0,0.00325]
[1778034759411,47.5,81094.36,0.01,4e-05,0.0,0.00312]
[1778034761426,47.5,81100.34,0.01,4e-05,0.0,0.0032]
[1778034764446,47.51,81106.49,0.01,4e-05,0.0,0.00329]
[1778034771495,47.51,81106.03,0.01,4e-05,0.0,0.00329]
[1778034777537,47.52,81105.45,0.01,4e-05,0.0,0.00329]
[1778034782572,47.53,81106.59,0.01,4e-05,0.0,0.00331]
[1778034787607,47.53,81101.72,0.01,4e-05,0.0,0.00325]
[1778034792643,47.54,81101.96,0.01,4e-05,0.0,0.00326]
[1778034797679,47.54,81102.84,0.01,4e-05,0.0,0.00328]
[1778034800701,47.55,81094.9,0.01,4e-05,0.0,0.00318]
[1778034805736,47.56,81097.55,0.01,4e-05,0.0,0.00322]
[1778034808757,47.56,81087.95,0.01,4e-05,0.0,0.0031]
[1778034811780,47.57,81085.64,0.01,4e-05,0.0,0.003]
[1778034816815,47.58,81083.37,0.01,4e-05,0.0,0.00298]
[1778034817824,47.58,81077.19,0.01,3e-05,0.0,0.00291]
[1778034822858,47.59,81073.18,0.01,3e-05,0.0,0.00287]
[1778034827893,47.6,81074.18,0.01,3e-05,0.0,0.00289]
[1778034832928,47.62,81072.94,0.01,3e-05,0.0,0.00289]
[1778034837963,47.63,81075.69,0.01,3e-05,0.0,0.00294]
[1778034844014,47.64,81078.54,0.01,4e-05,0.0,0.00299]
[1778034848033,47.65,81071.7,0.01,3e-05,0.0,0.00291]
[1778034853068,47.67,81070.7,0.01,3e-05,0.0,0.00291]
[1778034858103,47.68,81069.1,0.01,3e-05,0.0,0.00291]
[1778034863165,47.69,81066.46,0.01,3e-05,0.0,0.00289]
[1778034866213,47.7,81060.08,0.01,3e-05,0.0,0.00282]
[1778034871243,47.71,81056.37,0.01,3e-05,0.0,0.00272]
[1778034876275,47.73,81053.88,0.01,3e-05,0.0,0.0027]
[1778034881310,47.74,81052.53,0.01,3e-05,0.0,0.0027]
[1778034886345,47.76,81047.64,0.01,3e-05,0.0,0.00266]
[1778034888359,47.77,81042.13,0.01,3e-05,0.0,0.00261]
[1778034890168,47.77,81034.65,0.01,3e-05,0.0,0.00253]
[1778034895410,47.79,81035.43,0.01,3e-05,0.0,0.00256]
[1778034900446,47.81,81032.92,0.01,3e-05,0.0,0.00255]
[1778034905480,47.83,81025.81,0.01,3e-05,0.0,0.00249]
[1778034910514,47.85,81027.28,0.01,3e-05,0.0,0.00252]
[1778034915551,47.86,81026.96,0.01,3e-05,0.0,0.00253]
[1778034920585,47.86,81025.82,0.01,3e-05,0.0,0.00252]
[1778034921592,47.86,81032.18,0.01,3e-05,0.0,0.00258]
[1778034924613,47.86,81042.82,0.01,3e-05,0.0,0.0027]
[1778034928650,47.86,81051.12,0.01,3e-05,0.0,0.0028]
[1778034933684,47.86,81056.42,0.01,3e-05,0.0,0.00279]
[1778034938719,47.86,81052.49,0.01,3e-05,0.0,0.00274]
[1778034941739,47.86,81045.84,0.01,3e-05,0.0,0.00267]
[1778034946775,47.86,81046.62,0.01,3e-05,0.0,0.00267]
[1778034951814,47.86,81042.09,0.01,3e-05,0.0,0.00262]
[1778034956846,47.86,81044.18,0.01,3e-05,0.0,0.00265]
[1778034960877,47.86,81064.65,0.01,3e-05,0.0,0.00288]
[1778034965909,47.86,81064.88,0.01,3e-05,0.0,0.00288]
[1778034970944,47.86,81062.68,0.01,3e-05,0.0,0.00286]
[1778034975979,47.86,81059.4,0.01,3e-05,0.0,0.00282]
[1778034981017,47.86,81055.1,0.01,3e-05,0.0,0.00277]
[1778034986051,47.86,81058.1,0.01,3e-05,0.0,0.0028]
[1778034988066,47.86,81063.9,0.01,3e-05,0.0,0.00287]
[1778034993104,47.86,81065.17,0.01,3e-05,0.0,0.00281]
[1778034998134,47.86,81069.84,0.01,3e-05,0.0,0.00287]
[1778035003169,47.86,81075.75,0.01,3e-05,0.0,0.00294]
[1778035006191,47.86,81085.28,0.01,4e-05,0.0,0.00306]
[1778035011225,47.86,81090.61,0.01,4e-05,0.0,0.00313]
[1778035016260,47.86,81090.7,0.01,4e-05,0.0,0.00313]
[1778035020288,47.86,81084.18,0.01,4e-05,0.0,0.00304]
[1778035025323,47.86,81077.86,0.01,4e-05,0.0,0.00297]
[1778035026330,47.86,81071.31,0.01,3e-05,0.0,0.00289]
[1778035028343,47.86,81065.41,0.01,3e-05,0.0,0.00282]
[1778035033379,47.86,81067.46,0.01,3e-05,0.0,0.00284]
[1778035038416,47.86,81070.64,0.01,3e-05,0.0,0.00288]
[1778035039421,47.86,81086.88,0.01,4e-05,0.0,0.00308]
[1778035041227,47.86,81098.19,0.01,4e-05,0.0,0.00323]
[1778035044461,47.86,81092.71,0.01,4e-05,0.0,0.00315]
[1778035049493,47.86,81090.04,0.01,4e-05,0.0,0.00312]
[1778035051299,47.86,81090.06,0.01,4e-05,0.0,0.00304]
[1778035056542,47.86,81091.51,0.01,4e-05,0.0,0.00306]
[1778035061578,47.86,81091.53,0.01,4e-05,0.0,0.00306]
[1778035066611,47.86,81091.53,0.01,4e-05,0.0,0.00306]
[1778035071647,47.86,81091.3,0.01,4e-05,0.0,0.00305]
[1778035075675,47.86,81097.25,0.01,4e-05,0.0,0.00313]
[1778035079702,47.86,81102.89,0.01,4e-05,0.0,0.0032]
[1778035084738,47.86,81096.31,0.01,4e-05,0.0,0.00312]
[1778035089773,47.86,81100.81,0.01,4e-05,0.0,0.00318]
[1778035094810,47.86,81106.22,0.01,4e-05,0.0,0.00325]
[1778035099843,47.86,81109.59,0.01,4e-05,0.0,0.00329]
[1778035104878,47.86,81109.7,0.01,4e-05,0.0,0.0033]
[1778035109915,47.86,81119.11,0.01,4e-05,0.0,0.00343]
[1778035110921,47.86,81126.31,0.01,4e-05,0.0,0.00353]
[1778035111928,47.86,81125.01,0.01,4e-05,0.0,0.00342]
[1778035117971,47.86,81125.6,0.01,4e-05,0.0,0.00343]
[1778035120992,47.86,81130.99,0.01,4e-05,0.0,0.00351]
[1778035122000,47.86,81137.32,0.01,4e-05,0.0,0.0036]
[1778035127035,47.86,81143.03,0.01,4e-05,0.0,0.00368]
[1778035132069,47.86,81144.17,0.01,4e-05,0.0,0.0037]
[1778035136097,47.86,81135.45,0.01,4e-05,0.0,0.00357]
[1778035141133,47.86,81130.67,0.01,4e-05,0.0,0.0035]
[1778035146167,47.86,81127.85,0.01,4e-05,0.0,0.00346]
[1778035149188,47.86,81135.5,0.01,4e-05,0.0,0.00357]
[1778035154223,47.86,81134.69,0.01,4e-05,0.0,0.00356]
[1778035159260,47.86,81134.26,0.01,4e-05,0.0,0.00355]
[1778035164294,47.86,81132.89,0.01,4e-05,0.0,0.00353]
[1778035172350,47.86,81132.94,0.01,4e-05,0.0,0.00344]
[1778035176379,47.86,81139.06,0.01,4e-05,0.0,0.00353]
[1778035178393,47.86,81146.36,0.01,4e-05,0.0,0.00364]
[1778035183427,47.86,81140.46,0.01,4e-05,0.0,0.00355]
[1778035188468,47.86,81138.91,0.01,4e-05,0.0,0.00353]
[1778035190479,47.86,81128.9,0.01,4e-05,0.0,0.00339]
[1778035194507,47.86,81122.31,0.01,4e-05,0.0,0.0033]
[1778035198535,47.86,81131.99,0.01,4e-05,0.0,0.00343]
[1778035203570,47.86,81137.54,0.01,4e-05,0.0,0.00351]
[1778035204578,47.86,81144.79,0.01,4e-05,0.0,0.00362]
[1778035205587,47.86,81155.08,0.01,5e-05,0.0,0.00377]
[1778035206591,47.86,81161.43,0.01,5e-05,0.0,0.00387]
[1778035208605,47.86,81170.2,0.01,5e-05,0.0,0.00401]
[1778035212435,47.86,81160.29,0.01,5e-05,0.0,0.00385]
[1778035217668,47.86,81158.42,0.01,5e-05,0.0,0.00382]
[1778035222703,47.86,81157.51,0.01,5e-05,0.0,0.00381]
[1778035227737,47.86,81158.58,0.01,5e-05,0.0,0.00383]
[1778035232575,47.86,81158.19,0.01,4e-05,0.0,0.00372]
[1778035237820,47.86,81161.23,0.01,5e-05,0.0,0.00377]
[1778035246955,47.86,81159.63,0.01,5e-05,0.0,0.00375]
[1778035251991,47.86,81159.61,0.01,5e-05,0.0,0.00375]
[1778035257025,47.86,81164.58,0.01,5e-05,0.0,0.00382]
[1778035262061,47.86,81169.6,0.01,5e-05,0.0,0.0039]
[1778035263068,47.86,81175.67,0.01,5e-05,0.0,0.004]
[1778035268102,47.86,81173.18,0.01,5e-05,0.0,0.00396]
[1778035273140,47.86,81175.12,0.01,5e-05,0.0,0.00399]
[1778035278172,47.86,81176.95,0.01,5e-05,0.0,0.00402]
[1778035280187,47.86,81182.66,0.01,5e-05,0.0,0.00412]
[1778035285222,47.86,81182.57,0.01,5e-05,0.0,0.00412]
[1778035290257,47.86,81181.51,0.01,5e-05,0.0,0.0041]
[1778035291264,47.86,81177.6,0.01,5e-05,0.0,0.00393]
[1778035296299,47.86,81175.9,0.01,5e-05,0.0,0.0039]
[1778035298313,47.86,81183.48,0.01,5e-05,0.0,0.00403]
[1778035303347,47.86,81184.43,0.01,5e-05,0.0,0.00404]
[1778035307377,47.86,81191.25,0.01,5e-05,0.0,0.00416]
[1778035312410,47.86,81194.49,0.01,5e-05,0.0,0.00421]
[1778035317447,47.86,81198.19,0.01,5e-05,0.0,0.00428]
[1778035322482,47.86,81201.98,0.01,5e-05,0.0,0.00434]
[1778035323489,47.86,81207.52,0.01,5e-05,0.0,0.00444]
[1778035325503,47.86,81214.82,0.01,6e-05,0.0,0.00457]
[1778035330538,47.86,81218.79,0.01,6e-05,0.0,0.00465]
[1778035335573,47.86,81219.8,0.01,6e-05,0.0,0.00467]
[1778035340607,47.86,81219.99,0.01,6e-05,0.0,0.00467]
[1778035346650,47.86,81223.86,0.01,6e-05,0.0,0.00475]
[1778035351686,47.86,81215.89,0.01,5e-05,0.0,0.00448]
[1778035353699,47.86,81207.46,0.01,5e-05,0.0,0.00433]
[1778035358733,47.86,81203.7,0.01,5e-05,0.0,0.00426]
[1778035363769,47.86,81201.4,0.01,5e-05,0.0,0.00422]
[1778035364776,47.86,81188.56,0.01,5e-05,0.0,0.00401]
[1778035366793,47.86,81182.82,0.01,5e-05,0.0,0.00391]
[1778035368804,47.86,81174.79,0.01,5e-05,0.0,0.00379]
[1778035373839,47.86,81171.13,0.01,5e-05,0.0,0.00373]
[1778035378874,47.86,81170.63,0.01,5e-05,0.0,0.00372]
[1778035383910,47.86,81168.5,0.01,4e-05,0.0,0.00369]
[1778035388945,47.86,81164.37,0.01,4e-05,0.0,0.00363]
[1778035393981,47.86,81166.78,0.01,4e-05,0.0,0.00366]
[1778035403774,47.86,81164.55,0.01,4e-05,0.0,0.00363]
[1778035407071,47.86,81148.3,0.01,4e-05,0.0,0.0034]
[1778035411099,47.86,81147.0,0.01,4e-05,0.0,0.00329]
[1778035416134,47.86,81147.16,0.01,4e-05,0.0,0.00329]
[1778035421170,47.86,81149.94,0.01,4e-05,0.0,0.00333]
[1778035426205,47.86,81146.47,0.01,4e-05,0.0,0.00328]
[1778035433254,47.86,81145.11,0.01,4e-05,0.0,0.00326]
[1778035438289,47.86,81142.87,0.01,4e-05,0.0,0.00323]
[1778035438869,47.86,81142.87,0.01,4e-05,0.0,0.00323]
[1778035439296,47.86,81141.34,0.01,4e-05,0.0,0.00321]
[1778035444330,47.86,81143.7,0.01,4e-05,0.0,0.00324]
[1778035445792,47.86,81143.7,0.01,4e-05,0.0,0.00324]
[1778035446346,47.86,81142.3,0.01,4e-05,0.0,0.00323]
[1778035451380,47.86,81143.87,0.01,4e-05,0.0,0.00325]
[1778035456415,47.86,81145.0,0.01,4e-05,0.0,0.00326]
[1778035461449,47.86,81145.62,0.01,4e-05,0.0,0.00327]
[1778035466484,47.86,81145.4,0.01,4e-05,0.0,0.00327]
[1778035471520,47.86,81143.24,0.01,4e-05,0.0,0.00315]
[1778035476555,47.86,81143.13,0.01,4e-05,0.0,0.00315]
[1778035481589,47.86,81144.39,0.01,4e-05,0.0,0.00317]
[1778035486625,47.86,81148.35,0.01,4e-05,0.0,0.00322]
[1778035491662,47.86,81152.43,0.01,4e-05,0.0,0.00328]
[1778035494682,47.86,81161.28,0.01,4e-05,0.0,0.0034]
[1778035495688,47.86,81168.68,0.01,4e-05,0.0,0.00351]
[1778035499716,47.86,81174.14,0.01,4e-05,0.0,0.00359]
[1778035502736,47.86,81168.46,0.01,4e-05,0.0,0.0035]
[1778035507772,47.86,81174.47,0.01,4e-05,0.0,0.00359]
[1778035512816,47.86,81176.27,0.01,4e-05,0.0,0.00362]
[1778035517850,47.86,81181.91,0.01,4e-05,0.0,0.0037]
[1778035522886,47.86,81186.44,0.01,5e-05,0.0,0.00377]
[1778035527921,47.86,81186.25,0.01,5e-05,0.0,0.00377]
[1778035534691,47.86,81191.46,0.01,5e-05,0.0,0.00375]
[1778035537992,47.86,81183.59,0.01,4e-05,0.0,0.00363]
[1778035543025,47.86,81180.46,0.01,4e-05,0.0,0.00359]
[1778035548061,47.86,81179.87,0.01,4e-05,0.0,0.00358]
[1778035553096,47.86,81179.95,0.01,4e-05,0.0,0.00358]
[1778035554832,47.86,81186.83,0.01,4e-05,0.0,0.00368]
[1778035559137,47.86,81195.1,0.01,5e-05,0.0,0.00381]
[1778035564902,47.86,81200.2,0.01,5e-05,0.0,0.00389]
[1778035570215,47.86,81203.97,0.01,5e-05,0.0,0.00395]
[1778035574972,47.86,81197.14,0.01,5e-05,0.0,0.00384]
[1778035580288,47.86,81197.61,0.01,5e-05,0.0,0.00385]
[1778035587336,47.86,81195.75,0.01,5e-05,0.0,0.00382]
[1778035590358,47.86,81201.57,0.01,5e-05,0.0,0.00391]
[1778035591367,47.86,81201.62,0.01,5e-05,0.0,0.00381]
[1778035596400,47.86,81203.5,0.01,5e-05,0.0,0.00384]
[1778035600429,47.86,81197.13,0.01,5e-05,0.0,0.00374]
[1778035605463,47.86,81197.79,0.01,5e-05,0.0,0.00375]
[1778035610500,47.86,81197.26,0.01,5e-05,0.0,0.00375]
[1778035615535,47.86,81200.45,0.01,5e-05,0.0,0.0038]
[1778035620570,47.86,81199.53,0.01,5e-05,0.0,0.00378]
[1778035625605,47.86,81197.61,0.01,5e-05,0.0,0.00375]
[1778035630640,47.86,81200.98,0.01,5e-05,0.0,0.0038]
[1778035635675,47.86,81205.58,0.01,5e-05,0.0,0.00388]
[1778035640710,47.86,81207.07,0.01,5e-05,0.0,0.0039]
[1778035645745,47.86,81205.88,0.01,5e-05,0.0,0.00388]
[1778035650780,47.86,81208.13,0.01,5e-05,0.0,0.00392]
[1778035651787,47.86,81209.4,0.01,5e-05,0.0,0.00384]
[1778035656822,47.86,81210.66,0.01,5e-05,0.0,0.00386]
[1778035662863,47.86,81210.18,0.01,5e-05,0.0,0.00385]
[1778035667903,47.86,81214.18,0.01,5e-05,0.0,0.00391]
[1778035674948,47.86,81214.33,0.01,5e-05,0.0,0.00392]
[1778035677969,47.86,81221.46,0.01,5e-05,0.0,0.00403]
[1778035683004,47.86,81220.85,0.01,5e-05,0.0,0.00402]
[1778035688040,47.86,81220.41,0.01,5e-05,0.0,0.00402]
[1778035691061,47.86,81230.67,0.01,5e-05,0.0,0.00419]
[1778035696094,47.86,81234.11,0.01,5e-05,0.0,0.00425]
[1778035701129,47.86,81231.37,0.01,5e-05,0.0,0.0042]
[1778035705887,47.86,81225.34,0.01,5e-05,0.0,0.0041]
[1778035711200,47.86,81220.6,0.01,5e-05,0.0,0.00392]
[1778035712207,47.86,81213.58,0.01,5e-05,0.0,0.0038]
[1778035717242,47.86,81208.64,0.01,5e-05,0.0,0.00373]
[1778035722276,47.86,81207.57,0.01,5e-05,0.0,0.00371]
[1778035724291,47.86,81218.1,0.01,5e-05,0.0,0.00387]
[1778035729325,47.86,81216.29,0.01,5e-05,0.0,0.00385]
[1778035731340,47.86,81222.35,0.01,5e-05,0.0,0.00394]
[1778035736099,47.86,81229.42,0.01,5e-05,0.0,0.00406]
[1778035741410,47.86,81229.1,0.01,5e-05,0.0,0.00406]
[1778035746445,47.86,81229.04,0.01,5e-05,0.0,0.00405]
[1778035747452,47.86,81221.04,0.01,5e-05,0.0,0.00392]
[1778035752487,47.86,81218.65,0.01,5e-05,0.0,0.00388]
[1778035757524,47.86,81218.9,0.01,5e-05,0.0,0.00389]
[1778035759539,47.86,81225.67,0.01,5e-05,0.0,0.004]
[1778035761551,47.86,81219.28,0.01,5e-05,0.0,0.00389]
[1778035763566,47.86,81213.46,0.01,5e-05,0.0,0.0038]
[1778035768601,47.86,81212.25,0.01,5e-05,0.0,0.00378]
[1778035773637,47.86,81216.98,0.01,5e-05,0.0,0.00376]
[1778035778671,47.86,81220.52,0.01,5e-05,0.0,0.00381]
[1778035783707,47.86,81225.77,0.01,5e-05,0.0,0.0039]
[1778035788743,47.86,81224.85,0.01,5e-05,0.0,0.00388]
[1778035793779,47.86,81230.97,0.01,5e-05,0.0,0.00398]
[1778035798820,47.86,81236.5,0.01,5e-05,0.0,0.00407]
[1778035803855,47.86,81235.69,0.01,5e-05,0.0,0.00406]
[1778035809897,47.86,81238.45,0.01,5e-05,0.0,0.00411]
[1778035814932,47.86,81242.11,0.01,5e-05,0.0,0.00417]
[1778035819967,47.86,81246.32,0.01,5e-05,0.0,0.00424]
[1778035827015,47.86,81249.95,0.01,5e-05,0.0,0.00431]
[1778035832051,47.86,81252.62,0.01,5e-05,0.0,0.00424]
[1778035833064,47.86,81258.1,0.01,5e-05,0.0,0.00434]
[1778035836078,47.86,81266.87,0.01,6e-05,0.0,0.0045]
[1778035841113,47.86,81262.9,0.01,5e-05,0.0,0.00443]
[1778035846148,47.86,81263.57,0.01,5e-05,0.0,0.00444]
[1778035852191,47.86,81266.17,0.01,6e-05,0.0,0.00449]
[1778035859240,47.86,81266.28,0.01,6e-05,0.0,0.00449]
[1778035867032,47.86,81261.79,0.01,5e-05,0.0,0.0044]
[1778035872332,47.86,81260.87,0.01,5e-05,0.0,0.00439]
[1778035877366,47.86,81261.3,0.01,5e-05,0.0,0.0044]
[1778035882400,47.86,81262.23,0.01,5e-05,0.0,0.00441]
[1778035883409,47.86,81256.83,0.01,5e-05,0.0,0.00432]
[1778035884414,47.86,81251.24,0.01,5e-05,0.0,0.00422]
[1778035890457,47.86,81248.15,0.01,5e-05,0.0,0.00416]
[1778035891464,47.86,81242.23,0.01,5e-05,0.0,0.00396]
[1778035897242,47.86,81234.87,0.01,5e-05,0.0,0.00384]
[1778035902541,47.86,81231.34,0.01,5e-05,0.0,0.00378]
[1778035904555,47.86,81220.44,0.01,4e-05,0.0,0.00361]
[1778035905562,47.86,81215.05,0.01,4e-05,0.0,0.00353]
[1778035911603,47.86,81214.85,0.01,4e-05,0.0,0.00353]
[1778035916638,47.86,81215.4,0.01,4e-05,0.0,0.00354]
[1778035921674,47.86,81215.35,0.01,4e-05,0.0,0.00354]
[1778035926712,47.86,81214.04,0.01,4e-05,0.0,0.00352]
[1778035928724,47.86,81198.53,0.01,4e-05,0.0,0.0033]
[1778035929730,47.86,81191.13,0.01,4e-05,0.0,0.0032]
[1778035934777,47.86,81187.26,0.01,4e-05,0.0,0.00314]
[1778035939809,47.86,81184.29,0.01,4e-05,0.0,0.00311]
[1778035944843,47.86,81181.75,0.01,4e-05,0.0,0.00307]
[1778035949878,47.86,81181.6,0.01,4e-05,0.0,0.00307]
[1778035951891,47.86,81181.5,0.01,4e-05,0.0,0.00299]
[1778035956927,47.86,81178.22,0.01,4e-05,0.0,0.00295]
[1778035961961,47.86,81177.77,0.01,4e-05,0.0,0.00294]
[1778035963976,47.86,81192.57,0.01,4e-05,0.0,0.00313]
[1778035968012,47.86,81203.61,0.01,4e-05,0.0,0.00328]
[1778035973039,47.86,81204.14,0.01,4e-05,0.0,0.00329]
[1778035978074,47.86,81204.25,0.01,4e-05,0.0,0.00329]
[1778035983108,47.86,81210.71,0.01,4e-05,0.0,0.00338]
[1778035988149,47.86,81210.67,0.01,4e-05,0.0,0.00338]
[1778035993184,47.86,81209.95,0.01,4e-05,0.0,0.00337]
[1778035998219,47.86,81210.03,0.01,4e-05,0.0,0.00337]
[1778036003254,47.86,81208.81,0.01,4e-05,0.0,0.00335]
[1778036008289,47.86,81205.11,0.01,4e-05,0.0,0.0033]
[1778036011310,47.86,81204.53,0.01,4e-05,0.0,0.0032]
[1778036016345,47.86,81204.43,0.01,4e-05,0.0,0.0032]
[1778036021380,47.86,81203.7,0.01,4e-05,0.0,0.00319]
[1778036026415,47.86,81204.68,0.01,4e-05,0.0,0.00321]
[1778036031450,47.86,81205.44,0.01,4e-05,0.0,0.00322]
[1778036036486,47.86,81204.58,0.01,4e-05,0.0,0.0032]
[1778036041519,47.86,81209.47,0.01,4e-05,0.0,0.00327]
[1778036042527,47.86,81217.18,0.01,4e-05,0.0,0.00338]
[1778036043534,47.86,81223.83,0.01,4e-05,0.0,0.00348]
[1778036048569,47.86,81225.56,0.01,4e-05,0.0,0.0035]
[1778036050582,47.86,81231.59,0.01,4e-05,0.0,0.00359]
[1778036056626,47.86,81235.99,0.01,5e-05,0.0,0.00366]
[1778036061660,47.86,81239.12,0.01,5e-05,0.0,0.00371]
[1778036066695,47.86,81238.42,0.01,5e-05,0.0,0.00369]
[1778036071731,47.86,81236.98,0.01,4e-05,0.0,0.00357]
[1778036078780,47.86,81230.22,0.01,4e-05,0.0,0.00347]
[1778036083816,47.86,81230.39,0.01,4e-05,0.0,0.00348]
[1778036088850,47.86,81236.18,0.01,4e-05,0.0,0.00356]
[1778036093885,47.86,81238.29,0.01,4e-05,0.0,0.00359]
[1778036098920,47.86,81239.89,0.01,4e-05,0.0,0.00362]
[1778036102947,47.86,81249.38,0.01,5e-05,0.0,0.00377]
[1778036105969,47.86,81241.13,0.01,4e-05,0.0,0.00364]
[1778036111003,47.86,81240.1,0.01,4e-05,0.0,0.00362]
[1778036116042,47.86,81240.7,0.01,4e-05,0.0,0.00363]
[1778036121075,47.86,81243.38,0.01,5e-05,0.0,0.00367]
[1778036126112,47.86,81244.99,0.01,5e-05,0.0,0.0037]
[1778036131147,47.86,81247.9,0.01,4e-05,0.0,0.00364]
[1778036135176,47.86,81256.17,0.01,5e-05,0.0,0.00377]
[1778036141217,47.86,81261.07,0.01,5e-05,0.0,0.00385]
[1778036146251,47.86,81263.24,0.01,5e-05,0.0,0.00389]
[1778036151286,47.86,81267.89,0.01,5e-05,0.0,0.00396]
[1778036156322,47.86,81268.07,0.01,5e-05,0.0,0.00396]
[1778036161358,47.86,81271.57,0.01,5e-05,0.0,0.00402]
[1778036163371,47.86,81278.55,0.01,5e-05,0.0,0.00414]
[1778036168405,47.86,81282.47,0.01,5e-05,0.0,0.00421]
[1778036170422,47.86,81291.07,0.01,5e-05,0.0,0.00436]
[1778036175457,47.86,81288.66,0.01,5e-05,0.0,0.00432]
[1778036179485,47.86,81294.99,0.01,6e-05,0.0,0.00443]
[1778036184520,47.86,81290.21,0.01,5e-05,0.0,0.00435]
[1778036189555,47.86,81284.84,0.01,5e-05,0.0,0.00425]
[1778036191569,47.86,81283.66,0.01,5e-05,0.0,0.00412]
[1778036196604,47.86,81285.1,0.01,5e-05,0.0,0.00414]
[1778036201639,47.86,81283.86,0.01,5e-05,0.0,0.00412]
[1778036206673,47.86,81283.49,0.01,5e-05,0.0,0.00412]
[1778036209453,47.86,81289.24,0.01,5e-05,0.0,0.00422]
[1778036214729,47.86,81287.45,0.01,5e-05,0.0,0.00419]
[1778036219764,47.86,81288.84,0.01,5e-05,0.0,0.00421]
[1778036222786,47.86,81295.37,0.01,5e-05,0.0,0.00433]
[1778036227821,47.86,81299.88,0.01,6e-05,0.0,0.00441]
[1778036232856,47.86,81307.16,0.01,6e-05,0.0,0.00454]
[1778036233865,47.86,81313.48,0.01,6e-05,0.0,0.00466]
[1778036234869,47.86,81321.3,0.01,6e-05,0.0,0.00482]
[1778036235878,47.86,81328.16,0.01,6e-05,0.0,0.00495]
[1778036240911,47.86,81330.59,0.01,6e-05,0.0,0.005]
[1778036245947,47.86,81336.15,0.01,6e-05,0.0,0.00512]
[1778036246954,47.86,81346.76,0.01,7e-05,0.0,0.00535]
[1778036247961,47.86,81354.63,0.01,7e-05,0.0,0.00552]
[1778036249975,47.86,81349.24,0.01,7e-05,0.0,0.0054]
[1778036251990,47.86,81350.14,0.01,7e-05,0.0,0.00528]
[1778036257026,47.86,81348.43,0.01,7e-05,0.0,0.00525]
[1778036262062,47.86,81349.73,0.01,7e-05,0.0,0.00527]
[1778036267098,47.86,81344.52,0.01,7e-05,0.0,0.00516]
[1778036272132,47.86,81339.74,0.01,6e-05,0.0,0.00506]
[1778036277167,47.86,81348.03,0.01,7e-05,0.0,0.00524]
[1778036282201,47.86,81348.76,0.01,7e-05,0.0,0.00525]
[1778036287237,47.86,81343.41,0.01,6e-05,0.0,0.00514]
[1778036294287,47.86,81350.41,0.01,7e-05,0.0,0.00529]
[1778036299321,47.86,81350.87,0.01,7e-05,0.0,0.0053]
[1778036304355,47.86,81351.62,0.01,7e-05,0.0,0.00532]
[1778036309392,47.86,81347.51,0.01,7e-05,0.0,0.00523]
[1778036311404,47.86,81343.05,0.01,6e-05,0.0,0.005]
[1778036316439,47.86,81342.54,0.01,6e-05,0.0,0.00499]
[1778036321475,47.86,81340.65,0.01,6e-05,0.0,0.00495]
[1778036324496,47.86,81333.58,0.01,6e-05,0.0,0.00481]
[1778036329531,47.86,81331.83,0.01,6e-05,0.0,0.00477]
[1778036334566,47.86,81331.86,0.01,6e-05,0.0,0.00477]
[1778036339600,47.86,81332.27,0.01,6e-05,0.0,0.00478]
[1778036344637,47.86,81331.76,0.01,6e-05,0.0,0.00477]
[1778036349671,47.86,81331.78,0.01,6e-05,0.0,0.00477]
[1778036354705,47.86,81333.38,0.01,6e-05,0.0,0.0048]
[1778036360747,47.86,81331.94,0.01,6e-05,0.0,0.00478]
[1778036365783,47.86,81334.57,0.01,6e-05,0.0,0.00483]
[1778036370818,47.86,81334.16,0.01,6e-05,0.0,0.00482]
[1778036371825,47.86,81333.45,0.01,6e-05,0.0,0.00468]
[1778036376860,47.86,81333.54,0.01,6e-05,0.0,0.00468]
[1778036381895,47.86,81332.5,0.01,6e-05,0.0,0.00466]
[1778036386930,47.86,81332.94,0.01,6e-05,0.0,0.00467]
[1778036390769,47.86,81318.06,0.01,6e-05,0.0,0.00439]
[1778036391972,47.86,81310.55,0.01,5e-05,0.0,0.00425]
[1778036394992,47.86,81316.67,0.01,5e-05,0.0,0.00436]
[1778036400839,47.86,81326.99,0.01,6e-05,0.0,0.00456]
[1778036402853,47.86,81321.05,0.01,6e-05,0.0,0.00444]
[1778036408085,47.86,81320.63,0.01,6e-05,0.0,0.00444]
[1778036409092,47.86,81328.68,0.01,6e-05,0.0,0.00459]
[1778036411108,47.86,81344.17,0.01,6e-05,0.0,0.00489]
[1778036412117,47.86,81354.01,0.01,6e-05,0.0,0.0051]
[1778036417149,47.86,81355.45,0.01,6e-05,0.0,0.00513]
[1778036419165,47.86,81362.89,0.01,7e-05,0.0,0.00529]
[1778036422186,47.86,81368.28,0.01,7e-05,0.0,0.0054]
[1778036423191,47.86,81362.94,0.01,7e-05,0.0,0.00529]
[1778036424198,47.86,81357.56,0.01,7e-05,0.0,0.00517]
[1778036428226,47.86,81349.2,0.01,6e-05,0.0,0.005]
[1778036431247,47.86,81349.02,0.01,6e-05,0.0,0.00486]
[1778036436285,47.86,81355.26,0.01,6e-05,0.0,0.00499]
[1778036441317,47.86,81355.2,0.01,6e-05,0.0,0.00499]
[1778036446352,47.86,81352.34,0.01,6e-05,0.0,0.00493]
[1778036451392,47.86,81350.9,0.01,6e-05,0.0,0.0049]
[1778036455415,47.86,81357.79,0.01,6e-05,0.0,0.00504]
[1778036460451,47.86,81358.66,0.01,6e-05,0.0,0.00506]
[1778036465486,47.86,81351.08,0.01,6e-05,0.0,0.0049]
[1778036467503,47.86,81343.96,0.01,6e-05,0.0,0.00476]
[1778036472536,47.86,81339.58,0.01,6e-05,0.0,0.00468]
[1778036477571,47.86,81340.04,0.01,6e-05,0.0,0.00468]
[1778036482607,47.86,81341.29,0.01,6e-05,0.0,0.00471]
[1778036487642,47.86,81337.26,0.01,6e-05,0.0,0.00463]
[1778036490671,47.86,81331.07,0.01,6e-05,0.0,0.00451]
[1778036491679,47.86,81329.25,0.01,5e-05,0.0,0.00436]
[1778036494699,47.86,81322.21,0.01,5e-05,0.0,0.00423]
[1778036496713,47.86,81316.58,0.01,5e-05,0.0,0.00413]
[1778036500742,47.86,81322.18,0.01,5e-05,0.0,0.00423]
[1778036505776,47.86,81322.69,0.01,5e-05,0.0,0.00424]
[1778036510811,47.86,81327.43,0.01,5e-05,0.0,0.00433]
[1778036512825,47.86,81339.45,0.01,6e-05,0.0,0.00455]
[1778036517860,47.86,81342.47,0.01,6e-05,0.0,0.00461]
[1778036522895,47.86,81344.42,0.01,6e-05,0.0,0.00465]
[1778036524909,47.86,81353.41,0.01,6e-05,0.0,0.00482]
[1778036529944,47.86,81358.1,0.01,6e-05,0.0,0.00492]
[1778036532966,47.86,81363.34,0.01,6e-05,0.0,0.00503]
[1778036534979,47.86,81368.56,0.01,7e-05,0.0,0.00514]
[1778036540023,47.86,81365.21,0.01,6e-05,0.0,0.00506]
[1778036545049,47.86,81367.14,0.01,6e-05,0.0,0.0051]
[1778036549078,47.86,81354.81,0.01,6e-05,0.0,0.00485]
[1778036551092,47.86,81349.15,0.01,6e-05,0.0,0.00461]
[1778036556127,47.86,81343.5,0.01,6e-05,0.0,0.00451]
[1778036561161,47.86,81345.57,0.01,6e-05,0.0,0.00454]
[1778036566196,47.86,81343.09,0.01,6e-05,0.0,0.0045]
[1778036571233,47.86,81344.1,0.01,6e-05,0.0,0.00452]
[1778036576267,47.86,81344.68,0.01,6e-05,0.0,0.00453]
[1778036579289,47.86,81350.66,0.01,6e-05,0.0,0.00464]
[1778036580295,47.86,81356.19,0.01,6e-05,0.0,0.00475]
[1778036585330,47.86,81356.95,0.01,6e-05,0.0,0.00477]
[1778036590365,47.86,81356.0,0.01,6e-05,0.0,0.00475]
[1778036595400,47.86,81360.56,0.01,6e-05,0.0,0.00484]
[1778036597415,47.86,81367.21,0.01,6e-05,0.0,0.00497]
[1778036602450,47.86,81369.94,0.01,6e-05,0.0,0.00503]
[1778036609499,47.86,81371.59,0.01,6e-05,0.0,0.00506]
[1778036614534,47.86,81374.4,0.01,6e-05,0.0,0.00499]
[1778036619568,47.86,81373.27,0.01,6e-05,0.0,0.00497]
[1778036624605,47.86,81373.78,0.01,6e-05,0.0,0.00498]
[1778036629640,47.86,81375.59,0.01,6e-05,0.0,0.00501]
[1778036634675,47.86,81376.4,0.01,6e-05,0.0,0.00503]
[1778036637696,47.86,81388.43,0.01,7e-05,0.0,0.00529]
[1778036639710,47.86,81394.51,0.01,7e-05,0.0,0.00542]
[1778036644746,47.86,81394.37,0.01,7e-05,0.0,0.00542]
[1778036646761,47.86,81405.45,0.01,7e-05,0.0,0.00567]
[1778036648773,47.86,81422.12,0.01,8e-05,0.0,0.00608]
[1778036651794,47.86,81416.33,0.01,8e-05,0.0,0.00593]
[1778036656829,47.86,81417.16,0.01,8e-05,0.0,0.00595]
[1778036661867,47.86,81407.38,0.01,7e-05,0.0,0.00572]
[1778036663880,47.86,81391.11,0.01,7e-05,0.0,0.00535]
[1778036665893,47.86,81384.53,0.01,7e-05,0.0,0.0052]
[1778036670929,47.86,81386.4,0.01,7e-05,0.0,0.00524]
[1778036671947,47.86,81387.2,0.01,7e-05,0.0,0.00512]
[1778036676977,47.86,81383.34,0.01,6e-05,0.0,0.00504]
[1778036682011,47.86,81383.14,0.01,6e-05,0.0,0.00504]
[1778036687053,47.86,81381.47,0.01,6e-05,0.0,0.005]
[1778036692090,47.86,81388.52,0.01,7e-05,0.0,0.00515]
[1778036693096,47.86,81406.46,0.01,7e-05,0.0,0.00555]
[1778036698132,47.86,81402.46,0.01,7e-05,0.0,0.00546]
[1778036703166,47.86,81401.69,0.01,7e-05,0.0,0.00544]
[1778036708201,47.86,81400.62,0.01,7e-05,0.0,0.00542]
[1778036711222,47.86,81408.28,0.01,7e-05,0.0,0.00559]
[1778036712228,47.86,81420.88,0.01,8e-05,0.0,0.00589]
[1778036718071,47.86,81421.52,0.01,8e-05,0.0,0.00591]
[1778036725324,47.86,81423.83,0.01,8e-05,0.0,0.00596]
[1778036730360,47.86,81423.56,0.01,8e-05,0.0,0.00596]
[1778036732374,47.86,81423.9,0.01,7e-05,0.0,0.00581]
[1778036738211,47.86,81424.68,0.01,8e-05,0.0,0.00583]
[1778036743452,47.86,81420.33,0.01,7e-05,0.0,0.00573]
[1778036745467,47.86,81426.23,0.01,8e-05,0.0,0.00587]
[1778036747481,47.86,81431.81,0.01,8e-05,0.0,0.006]
[1778036751509,47.86,81437.8,0.01,8e-05,0.0,0.00615]
[1778036756543,47.86,81436.62,0.01,8e-05,0.0,0.00612]
[1778036761579,47.86,81432.49,0.01,8e-05,0.0,0.00602]
[1778036763592,47.86,81420.0,0.01,7e-05,0.0,0.00572]
[1778036765607,47.86,81414.53,0.01,7e-05,0.0,0.00559]
[1778036770642,47.86,81415.86,0.01,7e-05,0.0,0.00562]
[1778036775677,47.86,81415.37,0.01,7e-05,0.0,0.00561]
[1778036780714,47.86,81410.86,0.01,7e-05,0.0,0.00551]
[1778036782728,47.86,81416.61,0.01,7e-05,0.0,0.00564]
[1778036787763,47.86,81417.33,0.01,7e-05,0.0,0.00566]
[1778036791793,47.86,81417.05,0.01,7e-05,0.0,0.0055]
[1778036796829,47.86,81414.69,0.01,7e-05,0.0,0.00545]
[1778036801868,47.86,81403.35,0.01,7e-05,0.0,0.0052]
[1778036802875,47.86,81394.09,0.01,6e-05,0.0,0.005]
[1778036807910,47.86,81393.22,0.01,6e-05,0.0,0.00498]
[1778036811938,47.86,81399.93,0.01,7e-05,0.0,0.00512]
[1778036812944,47.86,81405.9,0.01,7e-05,0.0,0.00525]
[1778036817980,47.86,81409.89,0.01,7e-05,0.0,0.00534]
[1778036822009,47.86,81403.66,0.01,7e-05,0.0,0.0052]
[1778036827050,47.86,81402.04,0.01,7e-05,0.0,0.00517]
[1778036832087,47.86,81398.49,0.01,7e-05,0.0,0.00509]
[1778036837121,47.86,81396.01,0.01,6e-05,0.0,0.00504]
[1778036842159,47.86,81396.32,0.01,6e-05,0.0,0.00505]
[1778036844170,47.86,81407.32,0.01,7e-05,0.0,0.00528]
[1778036849205,47.86,81406.91,0.01,7e-05,0.0,0.00527]
[1778036851219,47.86,81406.64,0.01,7e-05,0.0,0.00513]
[1778036852225,47.86,81400.12,0.01,6e-05,0.0,0.00499]
[1778036857261,47.86,81396.86,0.01,6e-05,0.0,0.00492]
[1778036858268,47.86,81402.04,0.01,6e-05,0.0,0.00503]
[1778036862296,47.86,81410.04,0.01,7e-05,0.0,0.0052]
[1778036867332,47.86,81410.83,0.01,7e-05,0.0,0.00522]
[1778036872367,47.86,81406.12,0.01,7e-05,0.0,0.00512]
[1778036878189,47.86,81405.95,0.01,7e-05,0.0,0.00511]
[1778036883445,47.86,81400.05,0.01,6e-05,0.0,0.00499]
[1778036888480,47.86,81398.27,0.01,6e-05,0.0,0.00495]
[1778036893514,47.86,81400.76,0.01,6e-05,0.0,0.00501]
[1778036898550,47.86,81401.11,0.01,6e-05,0.0,0.00501]
[1778036900563,47.86,81390.9,0.01,6e-05,0.0,0.0048]
[1778036902578,47.86,81379.56,0.01,6e-05,0.0,0.00458]
[1778036908400,47.86,81376.7,0.01,6e-05,0.0,0.00452]
[1778036911640,47.86,81376.06,0.01,6e-05,0.0,0.00439]
[1778036916676,47.86,81375.26,0.01,6e-05,0.0,0.00438]
[1778036918691,47.86,81368.21,0.01,5e-05,0.0,0.00425]
[1778036923725,47.86,81367.02,0.01,5e-05,0.0,0.00423]
[1778036924732,47.86,81354.56,0.01,5e-05,0.0,0.00401]
[1778036926746,47.86,81349.14,0.01,5e-05,0.0,0.00392]
[1778036931782,47.86,81347.01,0.01,5e-05,0.0,0.00388]
[1778036936817,47.86,81344.2,0.01,5e-05,0.0,0.00383]
[1778036941856,47.86,81349.28,0.01,5e-05,0.0,0.00392]
[1778036942862,47.86,81355.7,0.01,5e-05,0.0,0.00403]
[1778036948903,47.86,81353.1,0.01,5e-05,0.0,0.00398]
[1778036953939,47.86,81345.23,0.01,5e-05,0.0,0.00385]
[1778036958974,47.86,81344.68,0.01,5e-05,0.0,0.00384]
[1778036964011,47.86,81341.38,0.01,5e-05,0.0,0.00379]
[1778036969045,47.86,81340.33,0.01,5e-05,0.0,0.00377]
[1778036971060,47.86,81339.09,0.01,5e-05,0.0,0.00365]
[1778036974080,47.86,81331.64,0.01,4e-05,0.0,0.00353]
[1778036980123,47.86,81327.96,0.01,4e-05,0.0,0.00348]
[1778036984150,47.86,81322.33,0.01,4e-05,0.0,0.00339]
[1778036986164,47.86,81329.8,0.01,4e-05,0.0,0.00351]
[1778036991198,47.86,81332.09,0.01,4e-05,0.0,0.00354]
[1778036996235,47.86,81332.01,0.01,4e-05,0.0,0.00354]
[1778037001269,47.86,81328.89,0.01,4e-05,0.0,0.00349]
[1778037006304,47.86,81327.68,0.01,4e-05,0.0,0.00347]
[1778037011339,47.86,81325.37,0.01,4e-05,0.0,0.00344]
[1778037016374,47.86,81327.47,0.01,4e-05,0.0,0.00347]
[1778037018388,47.86,81333.12,0.01,4e-05,0.0,0.00356]
[1778037023423,47.86,81331.55,0.01,4e-05,0.0,0.00353]
[1778037027451,47.86,81340.65,0.01,5e-05,0.0,0.00367]
[1778037030473,47.86,81348.04,0.01,5e-05,0.0,0.00379]
[1778037031484,47.86,81348.29,0.01,5e-05,0.0,0.00369]
[1778037033493,47.86,81339.81,0.01,4e-05,0.0,0.00356]
[1778037038527,47.86,81341.03,0.01,5e-05,0.0,0.00358]
[1778037041549,47.86,81347.8,0.01,5e-05,0.0,0.00368]
[1778037044571,47.86,81353.78,0.01,5e-05,0.0,0.00378]
[1778037049605,47.86,81351.03,0.01,5e-05,0.0,0.00373]
[1778037051619,47.86,81357.14,0.01,5e-05,0.0,0.00383]
[1778037056654,47.86,81357.28,0.01,5e-05,0.0,0.00383]
[1778037061689,47.86,81356.86,0.01,5e-05,0.0,0.00383]
[1778037069534,47.86,81356.94,0.01,5e-05,0.0,0.00383]
[1778037074781,47.86,81358.11,0.01,5e-05,0.0,0.00385]
[1778037079815,47.86,81357.97,0.01,5e-05,0.0,0.00385]
[1778037084850,47.86,81357.5,0.01,5e-05,0.0,0.00384]
[1778037090892,47.86,81357.27,0.01,5e-05,0.0,0.00383]
[1778037091899,47.86,81357.02,0.01,5e-05,0.0,0.00372]
[1778037096934,47.86,81358.07,0.01,5e-05,0.0,0.00374]
[1778037101969,47.86,81354.97,0.01,5e-05,0.0,0.00369]
[1778037103983,47.86,81362.49,0.01,5e-05,0.0,0.00381]
[1778037104990,47.86,81371.21,0.01,5e-05,0.0,0.00396]
[1778037110025,47.86,81369.5,0.01,5e-05,0.0,0.00393]
[1778037115060,47.86,81363.65,0.01,5e-05,0.0,0.00383]
[1778037120097,47.86,81362.01,0.01,5e-05,0.0,0.0038]
[1778037125131,47.86,81362.25,0.01,5e-05,0.0,0.00381]
[1778037130166,47.86,81362.4,0.01,5e-05,0.0,0.00381]
[1778037135199,47.86,81362.33,0.01,5e-05,0.0,0.00381]
[1778037140236,47.86,81363.65,0.01,5e-05,0.0,0.00383]
[1778037145269,47.86,81364.11,0.01,5e-05,0.0,0.00384]
[1778037150306,47.86,81361.07,0.01,5e-05,0.0,0.00379]
[1778037151312,47.86,81361.07,0.01,5e-05,0.0,0.00368]
[1778037156347,47.86,81359.92,0.01,5e-05,0.0,0.00367]
[1778037158362,47.86,81365.91,0.01,5e-05,0.0,0.00376]
[1778037162389,47.86,81374.37,0.01,5e-05,0.0,0.0039]
[1778037163397,47.86,81384.5,0.01,5e-05,0.0,0.00407]
[1778037168431,47.86,81387.58,0.01,5e-05,0.0,0.00413]
[1778037173466,47.86,81386.58,0.01,5e-05,0.0,0.00411]
[1778037178501,47.86,81387.94,0.01,5e-05,0.0,0.00413]
[1778037183536,47.86,81388.43,0.01,5e-05,0.0,0.00414]
[1778037188571,47.86,81389.9,0.01,5e-05,0.0,0.00417]
[1778037194612,47.86,81391.78,0.01,5e-05,0.0,0.0042]
[1778037199648,47.86,81394.33,0.01,5e-05,0.0,0.00425]
[1778037204683,47.86,81393.03,0.01,5e-05,0.0,0.00422]
[1778037210726,47.86,81392.55,0.01,5e-05,0.0,0.00422]
[1778037211732,47.86,81392.64,0.01,5e-05,0.0,0.0041]
[1778037216767,47.86,81392.91,0.01,5e-05,0.0,0.00411]
[1778037224825,47.86,81395.53,0.01,5e-05,0.0,0.00415]
[1778037230706,47.86,81394.39,0.01,5e-05,0.0,0.00413]
[1778037235901,47.86,81394.24,0.01,5e-05,0.0,0.00413]
[1778037240936,47.86,81388.87,0.01,5e-05,0.0,0.00403]
[1778037243958,47.86,81400.39,0.01,5e-05,0.0,0.00424]
[1778037248994,47.86,81407.1,0.01,6e-05,0.0,0.00436]
[1778037254037,47.86,81391.65,0.01,5e-05,0.0,0.00408]
[1778037255040,47.86,81379.95,0.01,5e-05,0.0,0.00388]
[1778037260075,47.86,81384.07,0.01,5e-05,0.0,0.00395]
[1778037263096,47.86,81395.83,0.01,5e-05,0.0,0.00416]
[1778037264103,47.86,81400.95,0.01,5e-05,0.0,0.00425]
[1778037269137,47.86,81401.61,0.01,5e-05,0.0,0.00426]
[1778037271154,47.86,81401.1,0.01,5e-05,0.0,0.00413]
[1778037276189,47.86,81401.07,0.01,5e-05,0.0,0.00413]
[1778037281224,47.86,81404.62,0.01,5e-05,0.0,0.0042]
[1778037286259,47.86,81403.84,0.01,5e-05,0.0,0.00418]
[1778037291299,47.86,81401.07,0.01,5e-05,0.0,0.00413]
[1778037295340,47.86,81392.85,0.01,5e-05,0.0,0.00399]
[1778037298396,47.86,81385.9,0.01,5e-05,0.0,0.00387]
[1778037301416,47.86,81380.04,0.01,5e-05,0.0,0.00378]
[1778037302424,47.86,81369.33,0.01,5e-05,0.0,0.00361]
[1778037307460,47.86,81371.12,0.01,5e-05,0.0,0.00363]
[1778037310482,47.86,81378.08,0.01,5e-05,0.0,0.00374]
[1778037315520,47.86,81380.75,0.01,5e-05,0.0,0.00379]
[1778037320550,47.86,81383.18,0.01,5e-05,0.0,0.00383]
[1778037325586,47.86,81382.62,0.01,5e-05,0.0,0.00382]
[1778037328607,47.86,81377.09,0.01,5e-05,0.0,0.00373]
[1778037330621,47.86,81371.58,0.01,5e-05,0.0,0.00364]
[1778037331628,47.86,81371.58,0.01,5e-05,0.0,0.00354]
[1778037334649,47.86,81366.02,0.01,4e-05,0.0,0.00345]
[1778037339685,47.86,81364.58,0.01,4e-05,0.0,0.00343]
[1778037344719,47.86,81369.05,0.01,4e-05,0.0,0.0035]
[1778037347740,47.86,81381.59,0.01,5e-05,0.0,0.00369]
[1778037352775,47.86,81384.13,0.01,5e-05,0.0,0.00373]
[1778037357810,47.86,81384.61,0.01,5e-05,0.0,0.00374]
[1778037361838,47.86,81392.8,0.01,5e-05,0.0,0.00388]
[1778037366873,47.86,81388.05,0.01,5e-05,0.0,0.0038]
[1778037371909,47.86,81388.22,0.01,5e-05,0.0,0.0038]
[1778037376943,47.86,81381.89,0.01,5e-05,0.0,0.0037]
[1778037382790,47.86,81379.28,0.01,5e-05,0.0,0.00366]
[1778037388020,47.86,81378.32,0.01,5e-05,0.0,0.00364]
[1778037391041,47.86,81375.47,0.01,4e-05,0.0,0.0035]
[1778037396076,47.86,81375.13,0.01,4e-05,0.0,0.00349]
[1778037397083,47.86,81369.5,0.01,4e-05,0.0,0.00341]
[1778037401111,47.86,81362.99,0.01,4e-05,0.0,0.00331]
[1778037406146,47.86,81362.24,0.01,4e-05,0.0,0.0033]
[1778037409167,47.86,81355.92,0.01,4e-05,0.0,0.00321]
[1778037414201,47.86,81354.39,0.01,4e-05,0.0,0.00319]
[1778037419237,47.86,81362.97,0.01,4e-05,0.0,0.00331]
[1778037423264,47.86,81357.12,0.01,4e-05,0.0,0.00323]
[1778037428300,47.86,81359.07,0.01,4e-05,0.0,0.00325]
[1778037434342,47.86,81357.63,0.01,4e-05,0.0,0.00323]
[1778037439377,47.86,81358.19,0.01,4e-05,0.0,0.00324]
[1778037441390,47.86,81352.48,0.01,4e-05,0.0,0.00316]
[1778037446426,47.86,81348.98,0.01,4e-05,0.0,0.00311]
[1778037451271,47.86,81350.1,0.01,4e-05,0.0,0.00304]
[1778037458510,47.86,81349.9,0.01,4e-05,0.0,0.00304]
[1778037463544,47.86,81344.09,0.01,4e-05,0.0,0.00296]
[1778037468580,47.86,81348.12,0.01,4e-05,0.0,0.00301]
[1778037473615,47.86,81346.01,0.01,4e-05,0.0,0.00298]
[1778037480666,47.86,81340.99,0.01,4e-05,0.0,0.00292]
[1778037483696,47.86,81346.78,0.01,4e-05,0.0,0.00299]
[1778037487713,47.86,81352.06,0.01,4e-05,0.0,0.00306]
[1778037492748,47.86,81353.3,0.01,4e-05,0.0,0.00308]
[1778037496775,47.86,81347.6,0.01,4e-05,0.0,0.003]
[1778037501810,47.86,81345.93,0.01,4e-05,0.0,0.00298]
[1778037506845,47.86,81346.94,0.01,4e-05,0.0,0.003]
[1778037511880,47.86,81345.53,0.01,4e-05,0.0,0.00289]
[1778037516916,47.86,81345.54,0.01,4e-05,0.0,0.00289]
[1778037518929,47.86,81350.93,0.01,4e-05,0.0,0.00296]
[1778037521950,47.86,81356.77,0.01,4e-05,0.0,0.00304]
[1778037526985,47.86,81356.79,0.01,4e-05,0.0,0.00304]
[1778037532024,47.86,81358.16,0.01,4e-05,0.0,0.00306]
[1778037537059,47.86,81353.79,0.01,4e-05,0.0,0.003]
[1778037542094,47.86,81356.85,0.01,4e-05,0.0,0.00304]
[1778037547129,47.86,81359.37,0.01,4e-05,0.0,0.00307]
[1778037552164,47.86,81356.99,0.01,4e-05,0.0,0.00304]
[1778037557200,47.86,81357.43,0.01,4e-05,0.0,0.00305]
[1778037558207,47.86,81366.1,0.01,4e-05,0.0,0.00316]
[1778037563242,47.86,81362.42,0.01,4e-05,0.0,0.00311]
[1778037568276,47.86,81363.94,0.01,4e-05,0.0,0.00313]
[1778037573311,47.86,81365.98,0.01,4e-05,0.0,0.00307]
[1778037579354,47.86,81368.94,0.01,4e-05,0.0,0.00311]
[1778037584388,47.86,81373.3,0.01,4e-05,0.0,0.00317]
[1778037589424,47.86,81379.48,0.01,4e-05,0.0,0.00326]
[1778037594460,47.86,81382.91,0.01,4e-05,0.0,0.00331]
[1778037599495,47.86,81383.26,0.01,4e-05,0.0,0.00331]
[1778037604534,47.86,81384.48,0.01,4e-05,0.0,0.00333]
[1778037610575,47.86,81382.23,0.01,4e-05,0.0,0.0033]
[1778037615613,47.86,81387.89,0.01,4e-05,0.0,0.00338]
[1778037617631,47.86,81393.34,0.01,4e-05,0.0,0.00346]
[1778037622662,47.86,81393.74,0.01,4e-05,0.0,0.00347]
[1778037627697,47.86,81394.3,0.01,4e-05,0.0,0.00348]
[1778037630719,47.86,81401.67,0.01,5e-05,0.0,0.00359]
[1778037631726,47.86,81400.65,0.01,4e-05,0.0,0.00347]
[1778037634754,47.86,81408.22,0.01,5e-05,0.0,0.00359]
[1778037635753,47.86,81413.89,0.01,5e-05,0.0,0.00368]
[1778037636761,47.86,81421.43,0.01,5e-05,0.0,0.0038]
[1778037641796,47.86,81420.17,0.01,5e-05,0.0,0.00378]
[1778037646834,47.86,81421.39,0.01,5e-05,0.0,0.0038]
[1778037648849,47.86,81400.49,0.01,4e-05,0.0,0.00347]
[1778037651868,47.86,81392.94,0.01,4e-05,0.0,0.00336]
[1778037656903,47.86,81396.76,0.01,4e-05,0.0,0.00341]
[1778037661946,47.86,81398.41,0.01,4e-05,0.0,0.00344]
[1778037666979,47.86,81412.51,0.01,5e-05,0.0,0.00366]
[1778037671017,47.86,81417.87,0.01,5e-05,0.0,0.00374]
[1778037676042,47.86,81415.13,0.01,5e-05,0.0,0.0037]
[1778037681077,47.86,81417.99,0.01,5e-05,0.0,0.00374]
[1778037686112,47.86,81418.13,0.01,5e-05,0.0,0.00375]
[1778037691147,47.86,81417.95,0.01,5e-05,0.0,0.00364]
[1778037694168,47.86,81411.14,0.01,5e-05,0.0,0.00353]
[1778037699202,47.86,81410.59,0.01,5e-05,0.0,0.00352]
[1778037704238,47.86,81416.09,0.01,5e-05,0.0,0.00361]
[1778037709272,47.86,81418.17,0.01,5e-05,0.0,0.00364]
[1778037714308,47.86,81420.93,0.01,5e-05,0.0,0.00368]
[1778037719343,47.86,81420.63,0.01,5e-05,0.0,0.00368]
[1778037724380,47.86,81420.94,0.01,5e-05,0.0,0.00368]
[1778037729413,47.86,81416.69,0.01,5e-05,0.0,0.00362]
[1778037730420,47.86,81410.94,0.01,5e-05,0.0,0.00353]
[1778037735455,47.86,81412.06,0.01,5e-05,0.0,0.00354]
[1778037737468,47.86,81406.81,0.01,4e-05,0.0,0.00346]
[1778037742504,47.86,81412.21,0.01,5e-05,0.0,0.00355]
[1778037747539,47.86,81413.02,0.01,5e-05,0.0,0.00356]
[1778037751566,47.86,81412.05,0.01,4e-05,0.0,0.00344]
[1778037753581,47.86,81420.11,0.01,5e-05,0.0,0.00356]
[1778037754588,47.86,81431.97,0.01,5e-05,0.0,0.00375]
[1778037756602,47.86,81438.89,0.01,5e-05,0.0,0.00387]
[1778037761637,47.86,81439.97,0.01,5e-05,0.0,0.00389]
[1778037766684,47.86,81437.9,0.01,5e-05,0.0,0.00385]
[1778037767698,47.86,81431.52,0.01,5e-05,0.0,0.00375]
[1778037768698,47.86,81422.94,0.01,5e-05,0.0,0.00361]
[1778037770715,47.86,81416.21,0.01,5e-05,0.0,0.0035]
[1778037775746,47.86,81428.4,0.01,5e-05,0.0,0.0037]
[1778037780782,47.86,81427.81,0.01,5e-05,0.0,0.00369]
[1778037785818,47.86,81432.14,0.01,5e-05,0.0,0.00376]
[1778037786831,47.86,81426.85,0.01,5e-05,0.0,0.00367]
[1778037787835,47.86,81442.66,0.01,5e-05,0.0,0.00393]
[1778037792872,47.86,81447.8,0.01,5e-05,0.0,0.00402]
[1778037793879,47.86,81456.75,0.01,5e-05,0.0,0.00418]
[1778037798914,47.86,81459.77,0.01,6e-05,0.0,0.00424]
[1778037800929,47.86,81469.13,0.01,6e-05,0.0,0.00441]
[1778037805963,47.86,81470.14,0.01,6e-05,0.0,0.00443]
[1778037810997,47.86,81471.56,0.01,6e-05,0.0,0.00446]
[1778037812007,47.86,81471.25,0.01,6e-05,0.0,0.00433]
[1778037817040,47.86,81465.35,0.01,6e-05,0.0,0.00422]
[1778037821069,47.86,81457.55,0.01,5e-05,0.0,0.00408]
[1778037826104,47.86,81461.67,0.01,5e-05,0.0,0.00415]
[1778037828118,47.86,81467.81,0.01,6e-05,0.0,0.00426]
[1778037833153,47.86,81465.48,0.01,6e-05,0.0,0.00422]
[1778037834160,47.86,81460.1,0.01,5e-05,0.0,0.00412]
[1778037839197,47.86,81461.1,0.01,5e-05,0.0,0.00414]
[1778037844230,47.86,81461.57,0.01,5e-05,0.0,0.00415]
[1778037846244,47.86,81469.32,0.01,6e-05,0.0,0.00429]
[1778037848258,47.86,81475.64,0.01,6e-05,0.0,0.00441]
[1778037853293,47.86,81475.0,0.01,6e-05,0.0,0.0044]
[1778037858328,47.86,81474.91,0.01,6e-05,0.0,0.00439]
[1778037864372,47.86,81476.27,0.01,6e-05,0.0,0.00442]
[1778037867391,47.86,81491.14,0.01,6e-05,0.0,0.00471]
[1778037868398,47.86,81503.4,0.01,7e-05,0.0,0.00497]
[1778037873433,47.86,81512.93,0.01,7e-05,0.0,0.00503]
[1778037878476,47.86,81519.77,0.01,7e-05,0.0,0.00518]
[1778037879475,47.86,81556.19,0.01,8e-05,0.0,0.00605]
[1778037880482,47.86,81572.14,0.01,9e-05,0.0,0.00647]
[1778037882343,47.86,81593.95,0.01,0.0001,0.0,0.00709]
[1778037887542,47.86,81620.07,0.01,0.00011,0.0,0.00791]
[1778037888543,47.86,81603.41,0.01,0.0001,0.0,0.00738]
[1778037889551,47.86,81590.22,0.01,9e-05,0.0,0.00698]
[1778037890559,47.86,81601.34,0.01,0.0001,0.0,0.00732]
[1778037892416,47.86,81622.31,0.01,0.00011,0.0,0.00798]
[1778037897610,47.86,81612.82,0.01,0.0001,0.0,0.00768]
[1778037899623,47.86,81603.88,0.01,0.0001,0.0,0.00739]
[1778037901638,47.86,81610.67,0.01,0.0001,0.0,0.00761]
[1778037903652,47.86,81623.52,0.01,0.00011,0.0,0.00802]
[1778037905665,47.86,81618.47,0.01,0.00011,0.0,0.00786]
[1778037907680,47.86,81605.88,0.01,0.0001,0.0,0.00746]
[1778037910713,47.86,81629.92,0.01,0.00011,0.0,0.00824]
[1778037911720,47.86,81651.17,0.01,0.00012,0.0,0.009]
[1778037912727,47.86,81658.59,0.01,0.00013,0.0,0.00927]
[1778037914742,47.86,81669.63,0.01,0.00013,0.0,0.0097]
[1778037915750,47.86,81675.93,0.01,0.00014,0.0,0.00996]
[1778037916763,47.86,81689.05,0.01,0.00015,0.0,0.0105]
[1778037918770,47.86,81679.58,0.01,0.00014,0.0,0.01011]
[1778037921792,47.86,81688.43,0.01,0.00014,0.0,0.01048]
[1778037923807,47.86,81697.29,0.01,0.00015,0.0,0.01086]
[1778037924812,47.86,81690.61,0.01,0.00015,0.0,0.01057]
[1778037925819,47.86,81699.35,0.01,0.00015,0.0,0.01095]
[1778037926826,47.86,81704.69,0.01,0.00016,0.0,0.01119]
[1778037928844,47.86,81712.97,0.01,0.00016,0.0,0.01157]
[1778037931862,47.86,81689.68,0.01,0.00014,0.0,0.01026]
[1778037932870,47.86,81683.4,0.01,0.00014,0.0,0.01]
[1778037934886,47.86,81698.91,0.01,0.00015,0.0,0.01065]
[1778037937260,47.86,81703.74,0.01,0.00015,0.0,0.01086]
[1778037937358,47.86,81704.6,0.01,0.00015,0.0,0.0109]
[1778037940929,47.86,81699.66,0.01,0.00015,0.0,0.01069]
[1778037941935,47.86,81693.2,0.01,0.00014,0.0,0.01041]
[1778037942946,47.86,81688.08,0.01,0.00014,0.0,0.01019]
[1778037943948,47.86,81677.12,0.01,0.00013,0.0,0.00975]
[1778037944956,47.86,81669.59,0.01,0.00013,0.0,0.00945]
[1778037945963,47.86,81664.6,0.01,0.00013,0.0,0.00926]
[1778037946971,47.86,81670.95,0.01,0.00013,0.0,0.0095]
[1778037951004,47.86,81688.06,0.01,0.00014,0.0,0.01019]
[1778037956041,47.86,81686.69,0.01,0.00014,0.0,0.01014]
[1778037961078,47.86,81682.42,0.01,0.00014,0.0,0.00996]
[1778037963101,47.86,81665.17,0.01,0.00013,0.0,0.00928]
[1778037964111,47.86,81652.07,0.01,0.00012,0.0,0.00879]
[1778037965115,47.86,81646.2,0.01,0.00012,0.0,0.00858]
[1778037970150,47.86,81640.38,0.01,0.00011,0.0,0.00838]
[1778037973172,47.86,81646.43,0.01,0.00012,0.0,0.00859]
[1778037978206,47.86,81643.66,0.01,0.00012,0.0,0.00849]
[1778037980221,47.86,81637.57,0.01,0.00011,0.0,0.00828]
[1778037981226,47.86,81616.45,0.01,0.0001,0.0,0.00759]
[1778037982234,47.86,81605.73,0.01,0.0001,0.0,0.00725]
[1778037984248,47.86,81612.91,0.01,0.0001,0.0,0.00747]
[1778037985255,47.86,81617.78,0.01,0.0001,0.0,0.00763]
[1778037986261,47.86,81622.66,0.01,0.00011,0.0,0.00778]
[1778037988277,47.86,81628.85,0.01,0.00011,0.0,0.00799]
[1778037993311,47.86,81622.62,0.01,0.0001,0.0,0.00758]
[1778037994318,47.86,81617.71,0.01,0.0001,0.0,0.00742]
[1778037999353,47.86,81616.24,0.01,0.0001,0.0,0.00738]
[1778038004389,47.86,81612.99,0.01,0.0001,0.0,0.00728]
[1778038009424,47.86,81614.95,0.01,0.0001,0.0,0.00734]
[1778038014459,47.86,81623.19,0.01,0.0001,0.0,0.00759]
[1778038019494,47.86,81626.77,0.01,0.0001,0.0,0.00771]
[1778038022514,47.86,81621.36,0.01,0.0001,0.0,0.00754]
[1778038023521,47.86,81615.27,0.01,0.0001,0.0,0.00735]
[1778038026543,47.86,81609.18,0.01,0.0001,0.0,0.00716]
[1778038031578,47.86,81605.54,0.01,0.0001,0.0,0.00705]
[1778038033592,47.86,81599.95,0.01,9e-05,0.0,0.00689]
[1778038038626,47.86,81592.47,0.01,9e-05,0.0,0.00667]
[1778038043484,47.86,81587.4,0.01,9e-05,0.0,0.00653]
[1778038044671,47.86,81577.4,0.01,8e-05,0.0,0.00626]
[1778038049706,47.86,81577.53,0.01,8e-05,0.0,0.00627]
[1778038051721,47.86,81575.85,0.01,8e-05,0.0,0.00605]
[1778038056756,47.86,81571.83,0.01,8e-05,0.0,0.00595]
[1778038061793,47.86,81573.48,0.01,8e-05,0.0,0.00599]
[1778038064813,47.86,81578.21,0.01,8e-05,0.0,0.00611]
[1778038066826,47.86,81572.88,0.01,8e-05,0.0,0.00597]
[1778038068839,47.86,81564.09,0.01,8e-05,0.0,0.00575]
[1778038073875,47.86,81561.73,0.01,8e-05,0.0,0.0057]
[1778038075889,47.86,81578.24,0.01,8e-05,0.0,0.00611]
[1778038077903,47.86,81585.94,0.01,9e-05,0.0,0.00631]
[1778038082939,47.86,81581.67,0.01,8e-05,0.0,0.0062]
[1778038087974,47.86,81582.68,0.01,8e-05,0.0,0.00623]
[1778038090874,47.86,81581.68,0.01,8e-05,0.0,0.0062]
[1778038090995,47.86,81580.86,0.01,8e-05,0.0,0.00618]
[1778038096030,47.86,81579.57,0.01,8e-05,0.0,0.00615]
[1778038099051,47.86,81586.34,0.01,9e-05,0.0,0.00633]
[1778038100059,47.86,81593.32,0.01,9e-05,0.0,0.00652]
[1778038105093,47.86,81591.39,0.01,9e-05,0.0,0.00646]
[1778038106100,47.86,81581.69,0.01,8e-05,0.0,0.0062]
[1778038111136,47.86,81577.83,0.01,8e-05,0.0,0.00593]
[1778038114158,47.86,81571.89,0.01,8e-05,0.0,0.00578]
[1778038118187,47.86,81566.96,0.01,8e-05,0.0,0.00566]
[1778038120199,47.86,81576.41,0.01,8e-05,0.0,0.0059]
[1778038121206,47.86,81586.55,0.01,8e-05,0.0,0.00616]
[1778038126242,47.86,81585.1,0.01,8e-05,0.0,0.00612]
[1778038132284,47.86,81585.91,0.01,8e-05,0.0,0.00614]
[1778038137318,47.86,81582.29,0.01,8e-05,0.0,0.00605]
[1778038142354,47.86,81582.84,0.01,8e-05,0.0,0.00606]
[1778038147389,47.86,81581.68,0.01,8e-05,0.0,0.00603]
[1778038152425,47.86,81588.11,0.01,8e-05,0.0,0.0062]
[1778038157459,47.86,81587.79,0.01,8e-05,0.0,0.00619]
[1778038162494,47.86,81583.35,0.01,8e-05,0.0,0.00607]
[1778038164508,47.86,81591.21,0.01,8e-05,0.0,0.00628]
[1778038169542,47.86,81593.83,0.01,9e-05,0.0,0.00635]
[1778038171556,47.86,81592.29,0.01,8e-05,0.0,0.00613]
[1778038176592,47.86,81592.14,0.01,8e-05,0.0,0.00613]
[1778038178606,47.86,81581.57,0.01,8e-05,0.0,0.00586]
[1778038183641,47.86,81580.31,0.01,8e-05,0.0,0.00583]
[1778038188675,47.86,81582.18,0.01,8e-05,0.0,0.00587]
[1778038193711,47.86,81582.28,0.01,8e-05,0.0,0.00588]
[1778038198748,47.86,81579.49,0.01,8e-05,0.0,0.00581]
[1778038202775,47.86,81574.27,0.01,8e-05,0.0,0.00568]
[1778038205796,47.86,81569.12,0.01,7e-05,0.0,0.00555]
[1778038211840,47.86,81570.9,0.01,8e-05,0.0,0.0056]
[1778038214686,47.86,81564.91,0.01,7e-05,0.0,0.00545]
[1778038217882,47.86,81559.24,0.01,7e-05,0.0,0.00532]
[1778038222917,47.86,81556.99,0.01,7e-05,0.0,0.00527]
[1778038227952,47.86,81574.84,0.01,8e-05,0.0,0.00569]
[1778038232988,47.86,81578.64,0.01,8e-05,0.0,0.00562]
[1778038234832,47.86,81569.01,0.01,7e-05,0.0,0.00539]
[1778038240045,47.86,81571.32,0.01,7e-05,0.0,0.00545]
[1778038245082,47.86,81567.08,0.01,7e-05,0.0,0.00535]
[1778038250115,47.86,81564.2,0.01,7e-05,0.0,0.00528]
[1778038255151,47.86,81561.61,0.01,7e-05,0.0,0.00523]
[1778038260185,47.86,81564.0,0.01,7e-05,0.0,0.00528]
[1778038265220,47.86,81564.87,0.01,7e-05,0.0,0.0053]
[1778038270255,47.86,81569.26,0.01,7e-05,0.0,0.0054]
[1778038275290,47.86,81572.97,0.01,7e-05,0.0,0.00549]
[1778038280325,47.86,81575.67,0.01,7e-05,0.0,0.00555]
[1778038285362,47.86,81575.48,0.01,7e-05,0.0,0.00555]
[1778038290398,47.86,81575.56,0.01,7e-05,0.0,0.00555]
[1778038291404,47.86,81576.6,0.01,7e-05,0.0,0.00542]
[1778038296439,47.86,81579.45,0.01,7e-05,0.0,0.00548]
[1778038301475,47.86,81579.56,0.01,7e-05,0.0,0.00549]
[1778038306509,47.86,81578.37,0.01,7e-05,0.0,0.00546]
[1778038311545,47.86,81581.6,0.01,7e-05,0.0,0.00553]
[1778038316580,47.86,81584.13,0.01,8e-05,0.0,0.00559]
[1778038317587,47.86,81589.03,0.01,8e-05,0.0,0.00571]
[1778038321615,47.86,81597.35,0.01,8e-05,0.0,0.00592]
[1778038324635,47.86,81602.95,0.01,8e-05,0.0,0.00607]
[1778038329671,47.86,81605.32,0.01,8e-05,0.0,0.00613]
[1778038332699,47.86,81615.82,0.01,9e-05,0.0,0.00641]
[1778038334706,47.86,81626.53,0.01,9e-05,0.0,0.00671]
[1778038338734,47.86,81634.34,0.01,9e-05,0.0,0.00694]
[1778038339741,47.86,81639.85,0.01,0.0001,0.0,0.0071]
[1778038342762,47.86,81633.64,0.01,9e-05,0.0,0.00691]
[1778038345784,47.86,81628.36,0.01,9e-05,0.0,0.00676]
[1778038346790,47.86,81623.02,0.01,9e-05,0.0,0.00661]
[1778038347797,47.86,81614.85,0.01,9e-05,0.0,0.00638]
[1778038352833,47.86,81620.72,0.01,9e-05,0.0,0.00636]
[1778038357866,47.86,81620.3,0.01,9e-05,0.0,0.00635]
[1778038362901,47.86,81623.78,0.01,9e-05,0.0,0.00645]
[1778038367936,47.86,81626.35,0.01,9e-05,0.0,0.00652]
[1778038370958,47.86,81619.71,0.01,9e-05,0.0,0.00634]
[1778038375995,47.86,81622.12,0.01,9e-05,0.0,0.0064]
[1778038381033,47.86,81621.47,0.01,9e-05,0.0,0.00638]
[1778038386071,47.86,81620.12,0.01,9e-05,0.0,0.00635]
[1778038391103,47.86,81619.98,0.01,9e-05,0.0,0.00634]
[1778038396139,47.86,81619.08,0.01,9e-05,0.0,0.00632]
[1778038401172,47.86,81620.1,0.01,9e-05,0.0,0.00635]
[1778038406209,47.86,81619.95,0.01,9e-05,0.0,0.00634]
[1778038408222,47.86,81614.42,0.01,8e-05,0.0,0.00619]
[1778038410236,47.86,81609.37,0.01,8e-05,0.0,0.00606]
[1778038411243,47.86,81609.32,0.01,8e-05,0.0,0.00589]
[1778038416281,47.86,81610.4,0.01,8e-05,0.0,0.00592]
[1778038421314,47.86,81610.45,0.01,8e-05,0.0,0.00592]
[1778038425344,47.86,81599.87,0.01,8e-05,0.0,0.00565]
[1778038426349,47.86,81587.23,0.01,7e-05,0.0,0.00535]
[1778038428364,47.86,81581.18,0.01,7e-05,0.0,0.00521]
[1778038433399,47.86,81579.83,0.01,7e-05,0.0,0.00518]
[1778038438434,47.86,81578.82,0.01,7e-05,0.0,0.00516]
[1778038443469,47.86,81576.39,0.01,7e-05,0.0,0.00511]
[1778038445483,47.86,81589.88,0.01,7e-05,0.0,0.00541]
[1778038446490,47.86,81596.15,0.01,8e-05,0.0,0.00556]
[1778038448508,47.86,81601.77,0.01,8e-05,0.0,0.0057]
[1778038453542,47.86,81601.29,0.01,8e-05,0.0,0.00569]
[1778038458578,47.86,81599.77,0.01,8e-05,0.0,0.00565]
[1778038461599,47.86,81594.05,0.01,7e-05,0.0,0.00551]
[1778038466633,47.86,81590.06,0.01,7e-05,0.0,0.00542]
[1778038471668,47.86,81599.0,0.01,7e-05,0.0,0.00547]
[1778038476703,47.86,81598.81,0.01,7e-05,0.0,0.00547]
[1778038481738,47.86,81594.79,0.01,7e-05,0.0,0.00537]
[1778038483752,47.86,81588.06,0.01,7e-05,0.0,0.00522]
[1778038488789,47.86,81586.98,0.01,7e-05,0.0,0.00519]
[1778038489795,47.86,81592.99,0.01,7e-05,0.0,0.00533]
[1778038491808,47.86,81598.02,0.01,7e-05,0.0,0.00545]
[1778038496843,47.86,81594.69,0.01,7e-05,0.0,0.00537]
[1778038501880,47.86,81596.19,0.01,7e-05,0.0,0.0054]
[1778038506914,47.86,81595.95,0.01,7e-05,0.0,0.0054]
[1778038508927,47.86,81587.55,0.01,7e-05,0.0,0.0052]
[1778038510941,47.86,81594.56,0.01,7e-05,0.0,0.00537]
[1778038515977,47.86,81594.18,0.01,7e-05,0.0,0.00536]
[1778038521011,47.86,81595.77,0.01,7e-05,0.0,0.00539]
[1778038526048,47.86,81589.32,0.01,7e-05,0.0,0.00525]
[1778038531083,47.86,81587.93,0.01,7e-05,0.0,0.00506]
[1778038536118,47.86,81584.65,0.01,7e-05,0.0,0.00499]
[1778038541153,47.86,81581.84,0.01,7e-05,0.0,0.00493]
[1778038547195,47.86,81582.56,0.01,7e-05,0.0,0.00494]
[1778038552230,47.86,81584.11,0.01,7e-05,0.0,0.00498]
[1778038555251,47.86,81590.46,0.01,7e-05,0.0,0.00512]
[1778038556258,47.86,81606.74,0.01,7e-05,0.0,0.00549]
[1778038559295,47.86,81623.78,0.01,8e-05,0.0,0.00592]
[1778038560302,47.86,81629.82,0.01,8e-05,0.0,0.00607]
[1778038565337,47.86,81629.66,0.01,8e-05,0.0,0.00607]
[1778038569365,47.86,81620.63,0.01,8e-05,0.0,0.00584]
[1778038570372,47.86,81614.48,0.01,8e-05,0.0,0.00568]
[1778038575407,47.86,81618.73,0.01,8e-05,0.0,0.00579]
[1778038577421,47.86,81613.53,0.01,8e-05,0.0,0.00566]
[1778038581450,47.86,81605.41,0.01,7e-05,0.0,0.00546]
[1778038583463,47.86,81622.05,0.01,8e-05,0.0,0.00587]
[1778038588497,47.86,81622.56,0.01,8e-05,0.0,0.00588]
[1778038591521,47.86,81621.31,0.01,8e-05,0.0,0.00569]
[1778038594539,47.86,81615.9,0.01,8e-05,0.0,0.00555]
[1778038599575,47.86,81611.57,0.01,7e-05,0.0,0.00545]
[1778038604613,47.86,81618.39,0.01,8e-05,0.0,0.00561]
[1778038609647,47.86,81615.06,0.01,8e-05,0.0,0.00553]
[1778038614681,47.86,81615.03,0.01,8e-05,0.0,0.00553]
[1778038619716,47.86,81616.17,0.01,8e-05,0.0,0.00556]
[1778038624751,47.86,81616.06,0.01,8e-05,0.0,0.00556]
[1778038625758,47.86,81622.62,0.01,8e-05,0.0,0.00572]
[1778038630794,47.86,81625.04,0.01,8e-05,0.0,0.00578]
[1778038635829,47.86,81623.37,0.01,8e-05,0.0,0.00574]
[1778038640863,47.86,81623.25,0.01,8e-05,0.0,0.00573]
[1778038645898,47.86,81624.62,0.01,8e-05,0.0,0.00577]
[1778038650934,47.86,81622.77,0.01,8e-05,0.0,0.00572]
[1778038651941,47.86,81623.38,0.01,8e-05,0.0,0.00557]
[1778038655979,47.86,81628.59,0.01,8e-05,0.0,0.0057]
[1778038657991,47.86,81623.71,0.01,8e-05,0.0,0.00558]
[1778038663026,47.86,81622.45,0.01,8e-05,0.0,0.00555]
[1778038668063,47.86,81618.45,0.01,7e-05,0.0,0.00545]
[1778038673097,47.86,81618.59,0.01,7e-05,0.0,0.00546]
[1778038676231,47.86,81619.33,0.01,7e-05,0.0,0.00547]
[1778038677125,47.86,81620.52,0.01,7e-05,0.0,0.0055]
[1778038679139,47.86,81625.75,0.01,8e-05,0.0,0.00563]
[1778038683167,47.86,81631.78,0.01,8e-05,0.0,0.00578]
[1778038687197,47.86,81645.13,0.01,8e-05,0.0,0.00612]
[1778038691225,47.86,81639.63,0.01,8e-05,0.0,0.00598]
[1778038696260,47.86,81641.75,0.01,8e-05,0.0,0.00603]
[1778038701294,47.86,81637.96,0.01,8e-05,0.0,0.00594]
[1778038706329,47.86,81638.93,0.01,8e-05,0.0,0.00596]
[1778038711366,47.86,81638.09,0.01,8e-05,0.0,0.00577]
[1778038716400,47.86,81637.96,0.01,8e-05,0.0,0.00576]
[1778038719421,47.86,81626.81,0.01,7e-05,0.0,0.00549]
[1778038724456,47.86,81622.26,0.01,7e-05,0.0,0.00538]
[1778038725463,47.86,81616.68,0.01,7e-05,0.0,0.00525]
[1778038730498,47.86,81616.1,0.01,7e-05,0.0,0.00524]
[1778038733328,47.86,81611.03,0.01,7e-05,0.0,0.00512]
[1778038739560,47.86,81610.29,0.01,7e-05,0.0,0.00511]
[1778038744595,47.86,81612.34,0.01,7e-05,0.0,0.00515]
[1778038749633,47.86,81608.18,0.01,7e-05,0.0,0.00506]
[1778038754669,47.86,81611.37,0.01,7e-05,0.0,0.00513]
[1778038759704,47.86,81610.47,0.01,7e-05,0.0,0.00511]
[1778038761718,47.86,81618.56,0.01,7e-05,0.0,0.0053]
[1778038766754,47.86,81619.23,0.01,7e-05,0.0,0.00531]
[1778038771787,47.86,81614.46,0.01,7e-05,0.0,0.00505]
[1778038776823,47.86,81610.56,0.01,7e-05,0.0,0.00496]
[1778038782872,47.86,81610.96,0.01,7e-05,0.0,0.00497]
[1778038787906,47.86,81599.42,0.01,6e-05,0.0,0.00473]
[1778038788913,47.86,81594.82,0.01,6e-05,0.0,0.00463]
[1778038793948,47.86,81592.57,0.01,6e-05,0.0,0.00458]
[1778038798983,47.86,81590.69,0.01,6e-05,0.0,0.00455]
[1778038804041,47.86,81588.25,0.01,6e-05,0.0,0.0045]
[1778038809059,47.86,81590.29,0.01,6e-05,0.0,0.00454]
[1778038814094,47.86,81591.45,0.01,6e-05,0.0,0.00456]
[1778038819129,47.86,81591.97,0.01,6e-05,0.0,0.00457]
[1778038824163,47.86,81590.95,0.01,6e-05,0.0,0.00455]
[1778038828191,47.86,81584.98,0.01,6e-05,0.0,0.00443]
[1778038831213,47.86,81581.71,0.01,6e-05,0.0,0.00424]
[1778038834233,47.86,81572.17,0.01,5e-05,0.0,0.00406]
[1778038839269,47.86,81566.51,0.01,5e-05,0.0,0.00396]
[1778038844304,47.86,81563.13,0.01,5e-05,0.0,0.0039]
[1778038848333,47.86,81558.09,0.01,5e-05,0.0,0.00381]
[1778038849339,47.86,81551.67,0.01,5e-05,0.0,0.0037]
[1778038854377,47.86,81546.33,0.01,5e-05,0.0,0.00361]
[1778038859413,47.86,81539.1,0.01,5e-05,0.0,0.0035]
[1778038864448,47.86,81533.27,0.01,5e-05,0.0,0.00341]
[1778038867470,47.86,81528.2,0.01,4e-05,0.0,0.00333]
[1778038872506,47.86,81526.53,0.01,4e-05,0.0,0.0033]
[1778038877540,47.86,81524.99,0.01,4e-05,0.0,0.00328]
[1778038882577,47.86,81522.91,0.01,4e-05,0.0,0.00325]
[1778038886239,47.86,81520.27,0.01,4e-05,0.0,0.00321]
[1778038886245,47.86,81516.47,0.01,4e-05,0.0,0.00316]
[1778038891639,47.86,81517.05,0.01,4e-05,0.0,0.00307]
[1778038893653,47.86,81522.57,0.01,4e-05,0.0,0.00314]
[1778038899498,47.86,81523.08,0.01,4e-05,0.0,0.00315]
[1778038902717,47.86,81534.15,0.01,4e-05,0.0,0.00331]
[1778038904731,47.86,81540.29,0.01,5e-05,0.0,0.00341]
[1778038907239,47.86,81543.22,0.01,5e-05,0.0,0.00345]
[1778038907329,47.86,81544.02,0.01,5e-05,0.0,0.00347]
[1778038907941,47.86,81544.02,0.01,5e-05,0.0,0.00347]
[1778038908043,47.86,81544.72,0.01,5e-05,0.0,0.00348]
[1778038910281,47.86,81544.72,0.01,5e-05,0.0,0.00348]
[1778038910357,47.86,81533.84,0.01,4e-05,0.0,0.00331]
[1778038913385,47.86,81532.05,0.01,4e-05,0.0,0.00328]
[1778038913486,47.86,81532.67,0.01,4e-05,0.0,0.00329]
[1778038918829,47.86,81533.78,0.01,4e-05,0.0,0.00331]
[1778038923863,47.86,81535.44,0.01,4e-05,0.0,0.00333]
[1778038928899,47.86,81533.43,0.01,4e-05,0.0,0.0033]
[1778038933934,47.86,81534.78,0.01,4e-05,0.0,0.00332]
[1778038938970,47.86,81535.76,0.01,4e-05,0.0,0.00334]
[1778038946018,47.86,81532.89,0.01,4e-05,0.0,0.0033]
[1778038950048,47.86,81519.97,0.01,4e-05,0.0,0.00311]
[1778038951054,47.86,81517.01,0.01,4e-05,0.0,0.00297]
[1778038954075,47.86,81522.21,0.01,4e-05,0.0,0.00304]
[1778038959110,47.86,81523.31,0.01,4e-05,0.0,0.00305]
[1778038964146,47.86,81523.85,0.01,4e-05,0.0,0.00306]
[1778038969180,47.86,81524.67,0.01,4e-05,0.0,0.00307]
[1778038974214,47.86,81525.6,0.01,4e-05,0.0,0.00309]
[1778038979273,47.86,81525.94,0.01,4e-05,0.0,0.00309]
[1778038983301,47.86,81513.33,0.01,4e-05,0.0,0.00292]
[1778038988335,47.86,81510.25,0.01,4e-05,0.0,0.00288]
[1778038993372,47.86,81509.02,0.01,4e-05,0.0,0.00286]
[1778038998406,47.86,81507.45,0.01,4e-05,0.0,0.00284]
[1778039003442,47.86,81506.79,0.01,4e-05,0.0,0.00283]
[1778039008476,47.86,81504.0,0.01,4e-05,0.0,0.0028]
[1778039011496,47.86,81504.79,0.01,4e-05,0.0,0.00272]
[1778039016534,47.86,81514.27,0.01,4e-05,0.0,0.00284]
[1778039022576,47.86,81514.22,0.01,4e-05,0.0,0.00284]
[1778039027610,47.86,81512.55,0.01,4e-05,0.0,0.00281]
[1778039028617,47.86,81506.96,0.01,4e-05,0.0,0.00274]
[1778039033653,47.86,81510.02,0.01,4e-05,0.0,0.00278]
[1778039038688,47.86,81506.25,0.01,4e-05,0.0,0.00273]
[1778039043722,47.86,81506.3,0.01,4e-05,0.0,0.00273]
[1778039048757,47.86,81506.02,0.01,4e-05,0.0,0.00273]
[1778039053793,47.86,81505.67,0.01,4e-05,0.0,0.00273]
[1778039054800,47.86,81500.48,0.01,4e-05,0.0,0.00266]
[1778039059834,47.86,81496.35,0.01,3e-05,0.0,0.00261]
[1778039064869,47.86,81496.97,0.01,3e-05,0.0,0.00262]
[1778039070912,47.86,81497.59,0.01,3e-05,0.0,0.00263]
[1778039071922,47.86,81497.64,0.01,3e-05,0.0,0.00254]
[1778039076954,47.86,81496.73,0.01,3e-05,0.0,0.00253]
[1778039081988,47.86,81498.57,0.01,3e-05,0.0,0.00255]
[1778039087028,47.86,81498.05,0.01,3e-05,0.0,0.00255]
[1778039089038,47.86,81505.96,0.01,4e-05,0.0,0.00264]
[1778039094072,47.86,81508.95,0.01,4e-05,0.0,0.00268]
[1778039099109,47.86,81508.58,0.01,4e-05,0.0,0.00267]
[1778039100115,47.86,81514.77,0.01,4e-05,0.0,0.00275]
[1778039102129,47.86,81519.6,0.01,4e-05,0.0,0.00281]
[1778039108171,47.86,81523.19,0.01,4e-05,0.0,0.00286]
[1778039113207,47.86,81523.41,0.01,4e-05,0.0,0.00286]
[1778039118242,47.86,81529.16,0.01,4e-05,0.0,0.00294]
[1778039123277,47.86,81527.05,0.01,4e-05,0.0,0.00291]
[1778039129319,47.86,81524.2,0.01,4e-05,0.0,0.00287]
[1778039131333,47.86,81524.31,0.01,4e-05,0.0,0.00278]
[1778039136368,47.86,81524.42,0.01,4e-05,0.0,0.00278]
[1778039138382,47.86,81516.28,0.01,4e-05,0.0,0.00268]
[1778039144423,47.86,81515.69,0.01,4e-05,0.0,0.00267]
[1778039149460,47.86,81516.08,0.01,4e-05,0.0,0.00268]
[1778039154494,47.86,81514.8,0.01,4e-05,0.0,0.00266]
[1778039160536,47.86,81516.81,0.01,4e-05,0.0,0.00269]
[1778039164568,47.86,81502.63,0.01,3e-05,0.0,0.00252]
[1778039169605,47.86,81499.87,0.01,3e-05,0.0,0.00248]
[1778039175646,47.86,81500.06,0.01,3e-05,0.0,0.00249]
[1778039180679,47.86,81498.1,0.01,3e-05,0.0,0.00246]
[1778039185714,47.86,81499.09,0.01,3e-05,0.0,0.00248]
[1778039190749,47.86,81497.32,0.01,3e-05,0.0,0.00245]
[1778039191757,47.86,81497.64,0.01,3e-05,0.0,0.00238]
[1778039196793,47.86,81495.33,0.01,3e-05,0.0,0.00235]
[1778039201826,47.86,81497.94,0.01,3e-05,0.0,0.00238]
[1778039203841,47.86,81492.34,0.01,3e-05,0.0,0.00232]
[1778039208876,47.86,81490.27,0.01,3e-05,0.0,0.0023]
[1778039213911,47.86,81489.49,0.01,3e-05,0.0,0.00229]
[1778039219953,47.86,81485.77,0.01,3e-05,0.0,0.00225]
[1778039220959,47.86,81479.03,0.01,3e-05,0.0,0.00218]
[1778039222975,47.86,81469.88,0.01,3e-05,0.0,0.00209]
[1778039224988,47.86,81463.88,0.01,3e-05,0.0,0.00203]
[1778039229017,47.86,81470.15,0.01,3e-05,0.0,0.00209]
[1778039234051,47.86,81472.04,0.01,3e-05,0.0,0.00211]
[1778039235059,47.86,81478.52,0.01,3e-05,0.0,0.00217]
[1778039240095,47.86,81485.66,0.01,3e-05,0.0,0.00225]
[1778039241101,47.86,81491.52,0.01,3e-05,0.0,0.00231]
[1778039246137,47.86,81491.76,0.01,3e-05,0.0,0.00231]
[1778039251172,47.86,81492.2,0.01,3e-05,0.0,0.00224]
[1778039255205,47.86,81503.74,0.01,3e-05,0.0,0.00237]
[1778039256208,47.86,81509.34,0.01,3e-05,0.0,0.00243]
[1778039261243,47.86,81513.17,0.01,3e-05,0.0,0.00247]
[1778039267284,47.86,81512.82,0.01,3e-05,0.0,0.00247]
[1778039273329,47.86,81512.85,0.01,3e-05,0.0,0.00247]
[1778039278363,47.86,81514.62,0.01,3e-05,0.0,0.00249]
[1778039282391,47.86,81508.75,0.01,3e-05,0.0,0.00242]
[1778039287427,47.86,81504.81,0.01,3e-05,0.0,0.00238]
[1778039292462,47.86,81500.29,0.01,3e-05,0.0,0.00233]
[1778039297498,47.86,81493.36,0.01,3e-05,0.0,0.00225]
[1778039302534,47.86,81498.29,0.01,3e-05,0.0,0.00231]
[1778039307568,47.86,81499.41,0.01,3e-05,0.0,0.00232]
[1778039311599,47.86,81497.05,0.01,3e-05,0.0,0.00222]
[1778039316637,47.86,81503.51,0.01,3e-05,0.0,0.00228]
[1778039317641,47.86,81509.11,0.01,3e-05,0.0,0.00234]
[1778039318649,47.86,81514.58,0.01,3e-05,0.0,0.00241]
[1778039324693,47.86,81512.13,0.01,3e-05,0.0,0.00238]
[1778039329729,47.86,81512.59,0.01,3e-05,0.0,0.00238]
[1778039334761,47.86,81511.29,0.01,3e-05,0.0,0.00237]
[1778039339798,47.86,81511.43,0.01,3e-05,0.0,0.00237]
[1778039344834,47.86,81511.72,0.01,3e-05,0.0,0.00237]
[1778039349866,47.86,81513.21,0.01,3e-05,0.0,0.00239]
[1778039354901,47.86,81513.33,0.01,3e-05,0.0,0.00239]
[1778039359936,47.86,81512.46,0.01,3e-05,0.0,0.00238]
[1778039366986,47.86,81513.61,0.01,3e-05,0.0,0.00239]
[1778039371014,47.86,81513.72,0.01,3e-05,0.0,0.00232]
[1778039377056,47.86,81513.56,0.01,3e-05,0.0,0.00231]
[1778039383097,47.86,81512.43,0.01,3e-05,0.0,0.0023]
[1778039385111,47.86,81519.01,0.01,3e-05,0.0,0.00237]
[1778039390147,47.86,81521.0,0.01,3e-05,0.0,0.0024]
[1778039395181,47.86,81520.89,0.01,3e-05,0.0,0.0024]
[1778039396189,47.86,81516.06,0.01,3e-05,0.0,0.00234]
[1778039398020,47.86,81503.7,0.01,3e-05,0.0,0.00221]
[1778039403238,47.86,81505.28,0.01,3e-05,0.0,0.00223]
[1778039408092,47.86,81495.87,0.01,3e-05,0.0,0.00213]
[1778039413308,47.86,81492.72,0.01,3e-05,0.0,0.0021]
[1778039415323,47.86,81484.8,0.01,3e-05,0.0,0.00202]
[1778039416338,47.86,81474.35,0.01,3e-05,0.0,0.00192]
[1778039417338,47.86,81464.79,0.01,2e-05,0.0,0.00184]
[1778039425394,47.86,81464.27,0.01,2e-05,0.0,0.00183]
[1778039430428,47.86,81462.27,0.01,2e-05,0.0,0.00181]
[1778039432444,47.86,81462.08,0.01,2e-05,0.0,0.00175]
[1778039438485,47.86,81461.11,0.01,2e-05,0.0,0.00174]
[1778039443520,47.86,81461.31,0.01,2e-05,0.0,0.00174]
[1778039446545,47.86,81466.08,0.01,2e-05,0.0,0.00178]
[1778039451580,47.86,81465.5,0.01,2e-05,0.0,0.00178]
[1778039456616,47.86,81463.49,0.01,2e-05,0.0,0.00176]
[1778039461651,47.86,81464.23,0.01,2e-05,0.0,0.00177]
[1778039462657,47.86,81471.71,0.01,2e-05,0.0,0.00183]
[1778039463663,47.86,81478.01,0.01,2e-05,0.0,0.00189]
[1778039468700,47.86,81478.35,0.01,2e-05,0.0,0.00189]
[1778039473734,47.86,81474.45,0.01,2e-05,0.0,0.00186]
[1778039478770,47.86,81474.9,0.01,2e-05,0.0,0.00186]
[1778039483805,47.86,81476.28,0.01,2e-05,0.0,0.00187]
[1778039488840,47.86,81481.96,0.01,3e-05,0.0,0.00192]
[1778039491862,47.86,81482.89,0.01,2e-05,0.0,0.00187]
[1778039497904,47.86,81480.7,0.01,2e-05,0.0,0.00185]
[1778039503947,47.86,81481.46,0.01,2e-05,0.0,0.00185]
[1778039508983,47.86,81478.72,0.01,2e-05,0.0,0.00183]
[1778039515029,47.86,81479.56,0.01,2e-05,0.0,0.00184]
[1778039520062,47.86,81479.67,0.01,2e-05,0.0,0.00184]
[1778039525098,47.86,81483.04,0.01,2e-05,0.0,0.00187]
[1778039527112,47.86,81489.36,0.01,3e-05,0.0,0.00192]
[1778039532147,47.86,81496.62,0.01,3e-05,0.0,0.00199]
[1778039537186,47.86,81499.71,0.01,3e-05,0.0,0.00202]
[1778039547260,47.86,81496.77,0.01,3e-05,0.0,0.00199]
[1778039552113,47.86,81496.24,0.01,3e-05,0.0,0.00192]
[1778039557330,47.86,81496.55,0.01,3e-05,0.0,0.00192]
[1778039562183,47.86,81507.54,0.01,3e-05,0.0,0.00203]
[1778039563372,47.86,81517.1,0.01,3e-05,0.0,0.00212]
[1778039565385,47.86,81522.46,0.01,3e-05,0.0,0.00218]
[1778039570421,47.86,81528.72,0.01,3e-05,0.0,0.00224]
[1778039575458,47.86,81529.92,0.01,3e-05,0.0,0.00226]
[1778039580492,47.86,81527.74,0.01,3e-05,0.0,0.00223]
[1778039585527,47.86,81528.96,0.01,3e-05,0.0,0.00224]
[1778039590562,47.86,81529.75,0.01,3e-05,0.0,0.00225]
[1778039595597,47.86,81531.74,0.01,3e-05,0.0,0.00227]
[1778039600631,47.86,81528.19,0.01,3e-05,0.0,0.00224]
[1778039605667,47.86,81528.67,0.01,3e-05,0.0,0.00224]
[1778039610701,47.86,81529.66,0.01,3e-05,0.0,0.00225]
[1778039611710,47.86,81527.5,0.01,3e-05,0.0,0.00215]
[1778039615739,47.86,81539.13,0.01,3e-05,0.0,0.00228]
[1778039620775,47.86,81542.66,0.01,3e-05,0.0,0.00231]
[1778039622787,47.86,81547.99,0.01,3e-05,0.0,0.00237]
[1778039627823,47.86,81552.98,0.01,3e-05,0.0,0.00243]
[1778039632857,47.86,81552.58,0.01,3e-05,0.0,0.00243]
[1778039637893,47.86,81551.67,0.01,3e-05,0.0,0.00242]
[1778039642928,47.86,81541.66,0.01,3e-05,0.0,0.0023]
[1778039646956,47.86,81536.19,0.01,3e-05,0.0,0.00224]
[1778039651992,47.86,81533.49,0.01,3e-05,0.0,0.00222]
[1778039657027,47.86,81534.32,0.01,3e-05,0.0,0.00222]
[1778039662062,47.86,81535.04,0.01,3e-05,0.0,0.00223]
[1778039663069,47.86,81526.52,0.01,3e-05,0.0,0.00214]
[1778039668103,47.86,81523.02,0.01,3e-05,0.0,0.00211]
[1778039671125,47.86,81522.9,0.01,3e-05,0.0,0.00203]
[1778039676159,47.86,81525.65,0.01,3e-05,0.0,0.00206]
[1778039681195,47.86,81524.4,0.01,3e-05,0.0,0.00205]
[1778039683210,47.86,81518.76,0.01,3e-05,0.0,0.00199]
[1778039688246,47.86,81517.18,0.01,3e-05,0.0,0.00198]
[1778039691267,47.86,81512.03,0.01,3e-05,0.0,0.00193]
[1778039698316,47.86,81512.31,0.01,3e-05,0.0,0.00193]
[1778039703352,47.86,81512.26,0.01,3e-05,0.0,0.00193]
[1778039708388,47.86,81512.97,0.01,3e-05,0.0,0.00194]
[1778039713421,47.86,81517.16,0.01,3e-05,0.0,0.00198]
[1778039718457,47.86,81517.79,0.01,3e-05,0.0,0.00198]
[1778039720472,47.86,81523.15,0.01,3e-05,0.0,0.00204]
[1778039725510,47.86,81525.93,0.01,3e-05,0.0,0.00206]
[1778039730541,47.86,81525.84,0.01,3e-05,0.0,0.00206]
[1778039731549,47.86,81526.8,0.01,3e-05,0.0,0.002]
[1778039736585,47.86,81527.98,0.01,3e-05,0.0,0.00201]
[1778039737591,47.86,81532.71,0.01,3e-05,0.0,0.00206]
[1778039742626,47.86,81537.32,0.01,3e-05,0.0,0.0021]
[1778039747661,47.86,81539.23,0.01,3e-05,0.0,0.00212]
[1778039753704,47.86,81537.58,0.01,3e-05,0.0,0.00211]
[1778039758739,47.86,81537.22,0.01,3e-05,0.0,0.0021]
[1778039763773,47.86,81536.9,0.01,3e-05,0.0,0.0021]
[1778039768808,47.86,81536.6,0.01,3e-05,0.0,0.0021]
[1778039773844,47.86,81538.57,0.01,3e-05,0.0,0.00212]
[1778039777871,47.86,81546.47,0.01,3e-05,0.0,0.0022]
[1778039779886,47.86,81551.58,0.01,3e-05,0.0,0.00225]
[1778039783915,47.86,81557.09,0.01,3e-05,0.0,0.00231]
[1778039788949,47.86,81558.5,0.01,3e-05,0.0,0.00233]
[1778039791971,47.86,81559.5,0.01,3e-05,0.0,0.00226]
[1778039792977,47.86,81564.43,0.01,3e-05,0.0,0.00231]
[1778039798012,47.86,81563.54,0.01,3e-05,0.0,0.0023]
[1778039803047,47.86,81563.5,0.01,3e-05,0.0,0.0023]
[1778039805060,47.86,81554.05,0.01,3e-05,0.0,0.0022]
[1778039810096,47.86,81554.98,0.01,3e-05,0.0,0.00221]
[1778039815132,47.86,81555.09,0.01,3e-05,0.0,0.00221]
[1778039820167,47.86,81555.13,0.01,3e-05,0.0,0.00221]
[1778039827217,47.86,81558.7,0.01,3e-05,0.0,0.00225]
[1778039832251,47.86,81556.95,0.01,3e-05,0.0,0.00223]
[1778039838293,47.86,81556.67,0.01,3e-05,0.0,0.00223]
[1778039843328,47.86,81559.87,0.01,3e-05,0.0,0.00226]
[1778039848362,47.86,81563.67,0.01,3e-05,0.0,0.0023]
[1778039850376,47.86,81571.74,0.01,3e-05,0.0,0.00239]
[1778039851384,47.86,81571.98,0.01,3e-05,0.0,0.00231]
[1778039852392,47.86,81577.43,0.01,3e-05,0.0,0.00238]
[1778039856418,47.86,81582.97,0.01,3e-05,0.0,0.00244]
[1778039859441,47.86,81587.95,0.01,3e-05,0.0,0.0025]
[1778039863469,47.86,81594.3,0.01,3e-05,0.0,0.00257]
[1778039868503,47.86,81595.99,0.01,4e-05,0.0,0.0026]
[1778039869511,47.86,81590.02,0.01,3e-05,0.0,0.00252]
[1778039874549,47.86,81585.2,0.01,3e-05,0.0,0.00247]
[1778039877568,47.86,81589.97,0.01,3e-05,0.0,0.00252]
[1778039882604,47.86,81591.46,0.01,3e-05,0.0,0.00254]
[1778039888474,47.86,81586.44,0.01,3e-05,0.0,0.00248]
[1778039889653,47.86,81573.12,0.01,3e-05,0.0,0.00233]
[1778039894688,47.86,81570.74,0.01,3e-05,0.0,0.0023]
[1778039899723,47.86,81570.62,0.01,3e-05,0.0,0.0023]
[1778039903750,47.86,81576.43,0.01,3e-05,0.0,0.00236]
[1778039908789,47.86,81581.24,0.01,3e-05,0.0,0.00242]
[1778039911845,47.86,81581.1,0.01,3e-05,0.0,0.00233]
[1778039916874,47.86,81586.14,0.01,3e-05,0.0,0.00239]
[1778039918478,47.86,81586.14,0.01,3e-05,0.0,0.00239]
[1778039918517,47.86,81585.67,0.01,3e-05,0.0,0.00239]
[1778039923923,47.86,81585.92,0.01,3e-05,0.0,0.00239]
[1778039924931,47.86,81579.12,0.01,3e-05,0.0,0.00231]
[1778039926946,47.86,81574.86,0.01,3e-05,0.0,0.00226]
[1778039931982,47.86,81575.12,0.01,3e-05,0.0,0.00227]
[1778039933065,47.86,81575.12,0.01,3e-05,0.0,0.00227]
[1778039933166,47.86,81557.1,0.01,3e-05,0.0,0.00208]
[1778039934135,47.86,81557.1,0.01,3e-05,0.0,0.00208]
[1778039934599,47.86,81557.1,0.01,3e-05,0.0,0.00208]
[1778039934236,47.86,81557.1,0.01,3e-05,0.0,0.00208]
[1778039935002,47.86,81557.1,0.01,3e-05,0.0,0.00208]
[1778039940040,47.86,81560.85,0.01,3e-05,0.0,0.00212]
[1778039945749,47.86,81562.52,0.01,3e-05,0.0,0.00213]
[1778039946081,47.86,81562.6,0.01,3e-05,0.0,0.00214]
[1778039951116,47.86,81562.26,0.01,3e-05,0.0,0.00213]
[1778039954137,47.86,81557.12,0.01,3e-05,0.0,0.00208]
[1778039956154,47.86,81550.65,0.01,3e-05,0.0,0.00202]
[1778039956944,47.86,81550.65,0.01,3e-05,0.0,0.00202]
[1778039957159,47.86,81541.01,0.01,3e-05,0.0,0.00192]
[1778039960179,47.86,81536.04,0.01,3e-05,0.0,0.00188]
[1778039965215,47.86,81536.41,0.01,3e-05,0.0,0.00188]
[1778039970249,47.86,81537.27,0.01,3e-05,0.0,0.00189]
[1778039971256,47.86,81537.8,0.01,2e-05,0.0,0.00183]
[1778039977298,47.86,81538.48,0.01,2e-05,0.0,0.00183]
[1778039981327,47.86,81543.14,0.01,3e-05,0.0,0.00187]
[1778039984348,47.86,81548.06,0.01,3e-05,0.0,0.00192]
[1778039989383,47.86,81550.53,0.01,3e-05,0.0,0.00194]
[1778039995425,47.86,81548.61,0.01,3e-05,0.0,0.00192]
[1778040001467,47.86,81548.73,0.01,3e-05,0.0,0.00193]
[1778040002477,47.86,81554.41,0.01,3e-05,0.0,0.00198]
[1778040004488,47.86,81560.42,0.01,3e-05,0.0,0.00204]
[1778040006502,47.86,81554.04,0.01,3e-05,0.0,0.00198]
[1778040009931,47.86,81554.87,0.01,3e-05,0.0,0.00198]
[1778040010530,47.86,81555.36,0.01,3e-05,0.0,0.00199]
[1778040015565,47.86,81555.65,0.01,3e-05,0.0,0.00199]
[1778040017034,47.86,81554.79,0.01,3e-05,0.0,0.00198]
[1778040017579,47.86,81555.45,0.01,3e-05,0.0,0.00199]
[1778040022617,47.86,81553.38,0.01,3e-05,0.0,0.00197]
[1778040027648,47.86,81551.9,0.01,3e-05,0.0,0.00196]
[1778040031685,47.86,81553.18,0.01,3e-05,0.0,0.0019]
[1778040032692,47.86,81561.04,0.01,3e-05,0.0,0.00197]
[1778040037727,47.86,81561.72,0.01,3e-05,0.0,0.00198]
[1778040042762,47.86,81564.22,0.01,3e-05,0.0,0.002]
[1778040047797,47.86,81565.36,0.01,3e-05,0.0,0.00201]
[1778040052832,47.86,81561.51,0.01,3e-05,0.0,0.00198]
[1778040057867,47.86,81562.25,0.01,3e-05,0.0,0.00198]
[1778040059674,47.86,81552.59,0.01,3e-05,0.0,0.00189]
[1778040061895,47.86,81545.64,0.01,2e-05,0.0,0.00183]
[1778040066930,47.86,81543.3,0.01,2e-05,0.0,0.00181]
[1778040072972,47.86,81539.93,0.01,2e-05,0.0,0.00178]
[1778040078007,47.86,81539.66,0.01,2e-05,0.0,0.00178]
[1778040083043,47.86,81539.24,0.01,2e-05,0.0,0.00177]
[1778040089884,47.86,81539.45,0.01,2e-05,0.0,0.00177]
[1778040091099,47.86,81539.62,0.01,2e-05,0.0,0.00171]
[1778040092112,47.86,81531.49,0.01,2e-05,0.0,0.00164]
[1778040094121,47.86,81526.87,0.01,2e-05,0.0,0.00161]
[1778040099154,47.86,81524.51,0.01,2e-05,0.0,0.00159]
[1778040103186,47.86,81532.43,0.01,2e-05,0.0,0.00165]
[1778040108223,47.86,81531.26,0.01,2e-05,0.0,0.00164]
[1778040113261,47.86,81533.53,0.01,2e-05,0.0,0.00166]
[1778040118296,47.86,81533.36,0.01,2e-05,0.0,0.00166]
[1778040123330,47.86,81531.87,0.01,2e-05,0.0,0.00165]
[1778040128367,47.86,81528.22,0.01,2e-05,0.0,0.00162]
[1778040131390,47.86,81533.72,0.01,2e-05,0.0,0.00166]
[1778040136423,47.86,81536.17,0.01,2e-05,0.0,0.00168]
[1778040141457,47.86,81536.44,0.01,2e-05,0.0,0.00168]
[1778040146491,47.86,81537.11,0.01,2e-05,0.0,0.00169]
[1778040151527,47.86,81539.92,0.01,2e-05,0.0,0.00165]
[1778040152534,47.86,81546.12,0.01,2e-05,0.0,0.0017]
[1778040157569,47.86,81542.98,0.01,2e-05,0.0,0.00168]
[1778040162603,47.86,81541.98,0.01,2e-05,0.0,0.00167]
[1778040168645,47.86,81542.24,0.01,2e-05,0.0,0.00167]
[1778040173681,47.86,81543.84,0.01,2e-05,0.0,0.00168]
[1778040178715,47.86,81546.61,0.01,2e-05,0.0,0.00171]
[1778040180730,47.86,81541.19,0.01,2e-05,0.0,0.00166]
[1778040185764,47.86,81539.99,0.01,2e-05,0.0,0.00165]
[1778040190586,47.86,81544.6,0.01,2e-05,0.0,0.00169]
[1778040195836,47.86,81543.6,0.01,2e-05,0.0,0.00168]
[1778040200870,47.86,81544.09,0.01,2e-05,0.0,0.00169]
[1778040206912,47.86,81544.01,0.01,2e-05,0.0,0.00169]
[1778040207919,47.86,81537.46,0.01,2e-05,0.0,0.00163]
[1778040208925,47.86,81532.24,0.01,2e-05,0.0,0.00159]
[1778040211948,47.86,81532.11,0.01,2e-05,0.0,0.00153]
[1778040213963,47.86,81524.3,0.01,2e-05,0.0,0.00147]
[1778040214967,47.86,81519.61,0.01,2e-05,0.0,0.00144]
[1778040220796,47.86,81514.38,0.01,2e-05,0.0,0.0014]
[1778040222018,47.86,81506.5,0.01,2e-05,0.0,0.00135]
[1778040227052,47.86,81503.35,0.01,2e-05,0.0,0.00133]
[1778040229065,47.86,81510.74,0.01,2e-05,0.0,0.00138]
[1778040234101,47.86,81509.16,0.01,2e-05,0.0,0.00136]
[1778040239136,47.86,81511.87,0.01,2e-05,0.0,0.00138]
[1778040244172,47.86,81513.09,0.01,2e-05,0.0,0.00139]
[1778040249207,47.86,81514.04,0.01,2e-05,0.0,0.0014]
[1778040254244,47.86,81517.77,0.01,2e-05,0.0,0.00142]
[1778040259279,47.86,81519.92,0.01,2e-05,0.0,0.00144]
[1778040260286,47.86,81531.16,0.01,2e-05,0.0,0.00152]
[1778040261293,47.86,81535.91,0.01,2e-05,0.0,0.00156]
[1778040262300,47.86,81529.93,0.01,2e-05,0.0,0.00151]
[1778040267334,47.86,81528.17,0.01,2e-05,0.0,0.0015]
[1778040272369,47.86,81533.31,0.01,2e-05,0.0,0.00148]
[1778040277405,47.86,81532.52,0.01,2e-05,0.0,0.00148]
[1778040282440,47.86,81530.47,0.01,2e-05,0.0,0.00146]
[1778040286467,47.86,81523.6,0.01,2e-05,0.0,0.00141]
[1778040291503,47.86,81523.46,0.01,2e-05,0.0,0.00141]
[1778040296537,47.86,81520.92,0.01,2e-05,0.0,0.00139]
[1778040301572,47.86,81522.6,0.01,2e-05,0.0,0.0014]
[1778040305601,47.86,81526.91,0.01,2e-05,0.0,0.00144]
[1778040310636,47.86,81534.52,0.01,2e-05,0.0,0.00149]
[1778040312651,47.86,81538.9,0.01,2e-05,0.0,0.00152]
[1778040317685,47.86,81540.79,0.01,2e-05,0.0,0.00154]
[1778040322719,47.86,81540.55,0.01,2e-05,0.0,0.00154]
[1778040327755,47.86,81541.64,0.01,2e-05,0.0,0.00154]
[1778040331782,47.86,81536.59,0.01,2e-05,0.0,0.00145]
[1778040336818,47.86,81535.47,0.01,2e-05,0.0,0.00144]
[1778040341853,47.86,81535.8,0.01,2e-05,0.0,0.00144]
[1778040346888,47.86,81534.81,0.01,2e-05,0.0,0.00144]
[1778040351922,47.86,81537.64,0.01,2e-05,0.0,0.00146]
[1778040356957,47.86,81536.63,0.01,2e-05,0.0,0.00145]
[1778040361993,47.86,81536.77,0.01,2e-05,0.0,0.00145]
[1778040367027,47.86,81537.73,0.01,2e-05,0.0,0.00146]
[1778040372062,47.86,81538.51,0.01,2e-05,0.0,0.00146]
[1778040377102,47.86,81547.46,0.01,2e-05,0.0,0.00153]
[1778040379116,47.86,81552.04,0.01,2e-05,0.0,0.00157]
[1778040384150,47.86,81552.3,0.01,2e-05,0.0,0.00157]
[1778040389186,47.86,81551.79,0.01,2e-05,0.0,0.00156]
[1778040391995,47.86,81554.02,0.01,2e-05,0.0,0.00152]
[1778040396235,47.86,81562.41,0.01,2e-05,0.0,0.00159]
[1778040399256,47.86,81567.56,0.01,2e-05,0.0,0.00163]
[1778040400262,47.86,81579.66,0.01,2e-05,0.0,0.00173]
[1778040405298,47.86,81582.7,0.01,2e-05,0.0,0.00176]
[1778040408320,47.86,81591.96,0.01,3e-05,0.0,0.00184]
[1778040409330,47.86,81596.33,0.01,3e-05,0.0,0.00188]
[1778040413354,47.86,81602.48,0.01,3e-05,0.0,0.00194]
[1778040418390,47.86,81603.67,0.01,3e-05,0.0,0.00195]
[1778040423424,47.86,81600.87,0.01,3e-05,0.0,0.00192]
[1778040425439,47.86,81612.05,0.01,3e-05,0.0,0.00203]
[1778040428461,47.86,81606.2,0.01,3e-05,0.0,0.00197]
[1778040433496,47.86,81605.87,0.01,3e-05,0.0,0.00197]
[1778040434501,47.86,81600.34,0.01,3e-05,0.0,0.00192]
[1778040435509,47.86,81593.22,0.01,3e-05,0.0,0.00185]
[1778040437523,47.86,81584.94,0.01,2e-05,0.0,0.00178]
[1778040442558,47.86,81585.12,0.01,2e-05,0.0,0.00178]
[1778040446590,47.86,81578.97,0.01,2e-05,0.0,0.00172]
[1778040451625,47.86,81576.09,0.01,2e-05,0.0,0.00164]
[1778040456660,47.86,81576.95,0.01,2e-05,0.0,0.00164]
[1778040461696,47.86,81577.2,0.01,2e-05,0.0,0.00165]
[1778040466729,47.86,81576.97,0.01,2e-05,0.0,0.00164]
[1778040468747,47.86,81570.46,0.01,2e-05,0.0,0.00159]
[1778040470760,47.86,81559.47,0.01,2e-05,0.0,0.00151]
[1778040475796,47.86,81555.37,0.01,2e-05,0.0,0.00147]
[1778040482845,47.86,81554.8,0.01,2e-05,0.0,0.00147]
[1778040487880,47.86,81554.24,0.01,2e-05,0.0,0.00147]
[1778040493922,47.86,81553.75,0.01,2e-05,0.0,0.00146]
[1778040498956,47.86,81553.53,0.01,2e-05,0.0,0.00146]
[1778040503992,47.86,81552.68,0.01,2e-05,0.0,0.00146]
[1778040506005,47.86,81542.03,0.01,2e-05,0.0,0.00138]
[1778040511042,47.86,81534.25,0.01,2e-05,0.0,0.00127]
[1778040512049,47.86,81528.66,0.01,2e-05,0.0,0.00124]
[1778040517084,47.86,81528.14,0.01,2e-05,0.0,0.00124]
[1778040519098,47.86,81521.8,0.01,2e-05,0.0,0.0012]
[1778040524132,47.86,81524.32,0.01,2e-05,0.0,0.00121]
[1778040529168,47.86,81524.83,0.01,2e-05,0.0,0.00122]
[1778040534203,47.86,81524.44,0.01,2e-05,0.0,0.00121]
[1778040539237,47.86,81527.96,0.01,2e-05,0.0,0.00123]
[1778040544273,47.86,81526.56,0.01,2e-05,0.0,0.00123]
[1778040551322,47.86,81524.14,0.01,2e-05,0.0,0.00121]
[1778040555351,47.86,81528.42,0.01,2e-05,0.0,0.00124]
[1778040560386,47.86,81527.28,0.01,2e-05,0.0,0.00123]
[1778040563192,47.86,81535.85,0.01,2e-05,0.0,0.00129]
[1778040565421,47.86,81540.18,0.01,2e-05,0.0,0.00131]
[1778040570457,47.86,81548.46,0.01,2e-05,0.0,0.00137]
[1778040571464,47.86,81550.37,0.01,2e-05,0.0,0.00133]
[1778040574484,47.86,81554.65,0.01,2e-05,0.0,0.00136]
[1778040579518,47.86,81553.37,0.01,2e-05,0.0,0.00135]
[1778040584554,47.86,81554.66,0.01,2e-05,0.0,0.00136]
[1778040589589,47.86,81554.89,0.01,2e-05,0.0,0.00136]
[1778040594624,47.86,81555.74,0.01,2e-05,0.0,0.00137]
[1778040596637,47.86,81518.54,0.01,2e-05,0.0,0.00113]
[1778040597645,47.86,81509.86,0.01,1e-05,0.0,0.00108]
[1778040601682,47.86,81516.54,0.01,1e-05,0.0,0.00112]
[1778040602692,47.86,81528.26,0.01,2e-05,0.0,0.00119]
[1778040603696,47.86,81532.56,0.01,2e-05,0.0,0.00121]
[1778040608732,47.86,81527.55,0.01,2e-05,0.0,0.00118]
[1778040610014,47.86,81527.55,0.01,2e-05,0.0,0.00118]
[1778040610114,47.86,81528.18,0.01,2e-05,0.0,0.00119]
[1778040616789,47.86,81529.93,0.01,2e-05,0.0,0.0012]
[1778040618805,47.86,81523.47,0.01,2e-05,0.0,0.00116]
[1778040623838,47.86,81522.79,0.01,2e-05,0.0,0.00116]
[1778040628873,47.86,81523.05,0.01,2e-05,0.0,0.00116]
[1778040631894,47.86,81520.74,0.01,1e-05,0.0,0.0011]
[1778040636928,47.86,81522.24,0.01,1e-05,0.0,0.00111]
[1778040641963,47.86,81524.17,0.01,1e-05,0.0,0.00112]
[1778040647002,47.86,81524.87,0.01,2e-05,0.0,0.00112]
[1778040652044,47.86,81525.21,0.01,2e-05,0.0,0.00112]
[1778040657072,47.86,81520.92,0.01,1e-05,0.0,0.0011]
[1778040662107,47.86,81520.15,0.01,1e-05,0.0,0.0011]
[1778040665129,47.86,81524.9,0.01,2e-05,0.0,0.00112]
[1778040666135,47.86,81530.32,0.01,2e-05,0.0,0.00115]
[1778040667143,47.86,81537.6,0.01,2e-05,0.0,0.0012]
[1778040672178,47.86,81535.29,0.01,2e-05,0.0,0.00118]
[1778040677213,47.86,81536.25,0.01,2e-05,0.0,0.00119]
[1778040682248,47.86,81539.28,0.01,2e-05,0.0,0.00121]
[1778040687283,47.86,81542.9,0.01,2e-05,0.0,0.00123]
[1778040691311,47.86,81541.56,0.01,2e-05,0.0,0.00117]
[1778040695339,47.86,81535.6,0.01,2e-05,0.0,0.00114]
[1778040697352,47.86,81530.41,0.01,1e-05,0.0,0.00111]
[1778040702390,47.86,81532.37,0.01,2e-05,0.0,0.00112]
[1778040707425,47.86,81532.9,0.01,2e-05,0.0,0.00112]
[1778040712460,47.86,81535.49,0.01,2e-05,0.0,0.00114]
[1778040718501,47.86,81535.67,0.01,2e-05,0.0,0.00114]
[1778040724325,47.86,81538.9,0.01,2e-05,0.0,0.00116]
[1778040729578,47.86,81538.37,0.01,2e-05,0.0,0.00116]
[1778040739649,47.86,81537.92,0.01,2e-05,0.0,0.00115]
[1778040745693,47.86,81539.58,0.01,2e-05,0.0,0.00116]
[1778040750726,47.86,81538.81,0.01,2e-05,0.0,0.00116]
[1778040752740,47.86,81538.81,0.01,1e-05,0.0,0.00111]
[1778040757776,47.86,81536.95,0.01,1e-05,0.0,0.0011]
[1778040763825,47.86,81537.38,0.01,1e-05,0.0,0.0011]
[1778040768859,47.86,81537.52,0.01,1e-05,0.0,0.0011]
[1778040774902,47.86,81538.13,0.01,1e-05,0.0,0.00111]
[1778040779939,47.86,81534.18,0.01,1e-05,0.0,0.00109]
[1778040784974,47.86,81532.6,0.01,1e-05,0.0,0.00108]
[1778040790011,47.86,81533.33,0.01,1e-05,0.0,0.00108]
[1778040795044,47.86,81531.88,0.01,1e-05,0.0,0.00107]
[1778040801086,47.86,81534.63,0.01,1e-05,0.0,0.00109]
[1778040807128,47.86,81534.47,0.01,1e-05,0.0,0.00109]
[1778040811155,47.86,81534.42,0.01,1e-05,0.0,0.00104]
[1778040816192,47.86,81533.89,0.01,1e-05,0.0,0.00104]
[1778040821228,47.86,81532.62,0.01,1e-05,0.0,0.00103]
[1778040828277,47.86,81530.52,0.01,1e-05,0.0,0.00102]
[1778040833311,47.86,81530.87,0.01,1e-05,0.0,0.00102]
[1778040838347,47.86,81530.23,0.01,1e-05,0.0,0.00102]
[1778040840365,47.86,81523.5,0.01,1e-05,0.0,0.00099]
[1778040845396,47.86,81523.03,0.01,1e-05,0.0,0.00098]
[1778040848425,47.86,81517.85,0.01,1e-05,0.0,0.00096]
[1778040850433,47.86,81510.04,0.01,1e-05,0.0,0.00092]
[1778040855467,47.86,81507.77,0.01,1e-05,0.0,0.00091]
[1778040861510,47.86,81507.27,0.01,1e-05,0.0,0.00091]
[1778040862517,47.86,81501.24,0.01,1e-05,0.0,0.00088]
[1778040867551,47.86,81503.04,0.01,1e-05,0.0,0.00089]
[1778040872586,47.86,81512.33,0.01,1e-05,0.0,0.00089]
[1778040877622,47.86,81513.03,0.01,1e-05,0.0,0.0009]
[1778040882658,47.86,81516.58,0.01,1e-05,0.0,0.00091]
[1778040885458,47.86,81521.09,0.01,1e-05,0.0,0.00093]
[1778040886687,47.86,81525.96,0.01,1e-05,0.0,0.00096]
[1778040887694,47.86,81533.13,0.01,1e-05,0.0,0.00099]
[1778040889712,47.86,81539.07,0.01,1e-05,0.0,0.00103]
[1778040890715,47.86,81550.94,0.01,1e-05,0.0,0.00109]
[1778040891722,47.86,81558.29,0.01,2e-05,0.0,0.00113]
[1778040896757,47.86,81559.15,0.01,2e-05,0.0,0.00114]
[1778040901793,47.86,81560.06,0.01,2e-05,0.0,0.00114]
[1778040906827,47.86,81557.66,0.01,2e-05,0.0,0.00113]
[1778040911862,47.86,81556.64,0.01,2e-05,0.0,0.00112]
[1778040916897,47.86,81558.63,0.01,2e-05,0.0,0.00114]
[1778040918910,47.86,81563.18,0.01,2e-05,0.0,0.00116]
[1778040923946,47.86,81562.57,0.01,2e-05,0.0,0.00116]
[1778040928981,47.86,81551.44,0.01,1e-05,0.0,0.00109]
[1778040932003,47.86,81551.57,0.01,1e-05,0.0,0.00105]
[1778040937039,47.86,81546.23,0.01,1e-05,0.0,0.00102]
[1778040940059,47.86,81541.21,0.01,1e-05,0.0,0.00099]
[1778040945094,47.86,81538.14,0.01,1e-05,0.0,0.00098]
[1778040947108,47.86,81527.86,0.01,1e-05,0.0,0.00093]
[1778040948115,47.86,81522.99,0.01,1e-05,0.0,0.0009]
[1778040953151,47.86,81519.98,0.01,1e-05,0.0,0.00089]
[1778040958184,47.86,81519.65,0.01,1e-05,0.0,0.00089]
[1778040964227,47.86,81520.0,0.01,1e-05,0.0,0.00089]
[1778040966242,47.86,81525.84,0.01,1e-05,0.0,0.00092]
[1778040971276,47.86,81529.81,0.01,1e-05,0.0,0.00094]
[1778040976311,47.86,81534.66,0.01,1e-05,0.0,0.00096]
[1778040981346,47.86,81533.3,0.01,1e-05,0.0,0.00095]
[1778040983360,47.86,81540.12,0.01,1e-05,0.0,0.00099]
[1778040986390,47.86,81545.11,0.01,1e-05,0.0,0.00102]
[1778040988395,47.86,81555.27,0.01,1e-05,0.0,0.00107]
[1778040989402,47.86,81560.19,0.01,1e-05,0.0,0.0011]
[1778040991415,47.86,81564.07,0.01,1e-05,0.0,0.00108]
[1778040996451,47.86,81566.61,0.01,1e-05,0.0,0.00109]
[1778040999472,47.86,81560.84,0.01,1e-05,0.0,0.00106]
[1778041004507,47.86,81557.5,0.01,1e-05,0.0,0.00104]
[1778041009542,47.86,81556.7,0.01,1e-05,0.0,0.00103]
[1778041015584,47.86,81556.02,0.01,1e-05,0.0,0.00103]
[1778041020622,47.86,81552.95,0.01,1e-05,0.0,0.00101]
[1778041025653,47.86,81551.31,0.01,1e-05,0.0,0.00101]
[1778041029682,47.86,81544.79,0.01,1e-05,0.0,0.00097]
[1778041034718,47.86,81543.69,0.01,1e-05,0.0,0.00097]
[1778041040758,47.86,81544.1,0.01,1e-05,0.0,0.00097]
[1778041046801,47.86,81543.18,0.01,1e-05,0.0,0.00096]
[1778041051835,47.86,81546.37,0.01,1e-05,0.0,0.00094]
[1778041056871,47.86,81546.23,0.01,1e-05,0.0,0.00094]
[1778041061906,47.86,81543.99,0.01,1e-05,0.0,0.00093]
[1778041066943,47.86,81544.09,0.01,1e-05,0.0,0.00093]
[1778041071978,47.86,81542.49,0.01,1e-05,0.0,0.00092]
[1778041077013,47.86,81540.96,0.01,1e-05,0.0,0.00091]
[1778041082049,47.86,81538.58,0.01,1e-05,0.0,0.0009]
[1778041087084,47.86,81536.92,0.01,1e-05,0.0,0.00089]
[1778041092119,47.86,81533.24,0.01,1e-05,0.0,0.00088]
[1778041097154,47.86,81534.56,0.01,1e-05,0.0,0.00088]
[1778041102188,47.86,81535.22,0.01,1e-05,0.0,0.00089]
[1778041107224,47.86,81535.71,0.01,1e-05,0.0,0.00089]
[1778041108231,47.86,81526.44,0.01,1e-05,0.0,0.00085]
[1778041109247,47.86,81515.85,0.01,1e-05,0.0,0.0008]
[1778041111259,47.86,81515.21,0.01,1e-05,0.0,0.00076]
[1778041116298,47.86,81516.3,0.01,1e-05,0.0,0.00077]
[1778041121330,47.86,81518.67,0.01,1e-05,0.0,0.00078]
[1778041126364,47.86,81518.09,0.01,1e-05,0.0,0.00078]
[1778041131398,47.86,81520.08,0.01,1e-05,0.0,0.00078]
[1778041135426,47.86,81515.56,0.01,1e-05,0.0,0.00076]
[1778041136433,47.86,81508.11,0.01,1e-05,0.0,0.00073]
[1778041140464,47.86,81502.26,0.01,1e-05,0.0,0.00071]
[1778041142478,47.86,81496.15,0.01,1e-05,0.0,0.00069]
[1778041147513,47.86,81494.3,0.01,1e-05,0.0,0.00068]
[1778041149527,47.86,81503.73,0.01,1e-05,0.0,0.00072]
[1778041154562,47.86,81506.8,0.01,1e-05,0.0,0.00073]
[1778041159597,47.86,81505.63,0.01,1e-05,0.0,0.00073]
[1778041160606,47.86,81512.54,0.01,1e-05,0.0,0.00075]
[1778041164632,47.86,81522.3,0.01,1e-05,0.0,0.00079]
[1778041165639,47.86,81530.51,0.01,1e-05,0.0,0.00083]
[1778041170675,47.86,81526.37,0.01,1e-05,0.0,0.00081]
[1778041171680,47.86,81525.86,0.01,1e-05,0.0,0.00077]
[1778041176718,47.86,81529.36,0.01,1e-05,0.0,0.00079]
[1778041181750,47.86,81524.48,0.01,1e-05,0.0,0.00077]
[1778041186785,47.86,81527.07,0.01,1e-05,0.0,0.00078]
[1778041191821,47.86,81527.53,0.01,1e-05,0.0,0.00078]
[1778041196856,47.86,81528.59,0.01,1e-05,0.0,0.00079]
[1778041201891,47.86,81530.77,0.01,1e-05,0.0,0.00079]
[1778041206926,47.86,81530.68,0.01,1e-05,0.0,0.00079]
[1778041210957,47.86,81536.06,0.01,1e-05,0.0,0.00082]
[1778041215992,47.86,81534.53,0.01,1e-05,0.0,0.00081]
[1778041221034,47.86,81531.86,0.01,1e-05,0.0,0.0008]
[1778041226063,47.86,81529.75,0.01,1e-05,0.0,0.00079]
[1778041231098,47.86,81529.54,0.01,1e-05,0.0,0.00076]
[1778041236132,47.86,81529.01,0.01,1e-05,0.0,0.00075]
[1778041237942,47.86,81520.15,0.01,1e-05,0.0,0.00072]
[1778041243185,47.86,81520.91,0.01,1e-05,0.0,0.00072]
[1778041248216,47.86,81520.74,0.01,1e-05,0.0,0.00072]
[1778041253252,47.86,81519.93,0.01,1e-05,0.0,0.00072]
[1778041258285,47.86,81521.45,0.01,1e-05,0.0,0.00072]
[1778041261307,47.86,81528.61,0.01,1e-05,0.0,0.00075]
[1778041264330,47.86,81533.09,0.01,1e-05,0.0,0.00077]
[1778041269363,47.86,81533.61,0.01,1e-05,0.0,0.00077]
[1778041274399,47.86,81531.13,0.01,1e-05,0.0,0.00076]
[1778041279441,47.86,81522.73,0.01,1e-05,0.0,0.00073]
[1778041284477,47.86,81520.42,0.01,1e-05,0.0,0.00072]
[1778041290519,47.86,81522.83,0.01,1e-05,0.0,0.00073]
[1778041292533,47.86,81522.55,0.01,1e-05,0.0,0.0007]
[1778041297567,47.86,81521.91,0.01,1e-05,0.0,0.00069]
[1778041302604,47.86,81518.73,0.01,1e-05,0.0,0.00068]
[1778041307638,47.86,81519.11,0.01,1e-05,0.0,0.00068]
[1778041312673,47.86,81518.41,0.01,1e-05,0.0,0.00068]
[1778041318513,47.86,81520.29,0.01,1e-05,0.0,0.00069]
[1778041323750,47.86,81522.41,0.01,1e-05,0.0,0.0007]
[1778041328785,47.86,81525.89,0.01,1e-05,0.0,0.00071]
[1778041329795,47.86,81531.87,0.01,1e-05,0.0,0.00073]
[1778041334828,47.86,81530.78,0.01,1e-05,0.0,0.00073]
[1778041338856,47.86,81525.52,0.01,1e-05,0.0,0.00071]
[1778041343893,47.86,81521.85,0.01,1e-05,0.0,0.00069]
[1778041350942,47.86,81522.56,0.01,1e-05,0.0,0.0007]
[1778041351949,47.86,81519.25,0.01,1e-05,0.0,0.00065]
[1778041356985,47.86,81517.82,0.01,1e-05,0.0,0.00065]
[1778041362021,47.86,81518.3,0.01,1e-05,0.0,0.00065]
[1778041364035,47.86,81500.45,0.01,1e-05,0.0,0.00059]
[1778041369073,47.86,81498.26,0.01,1e-05,0.0,0.00058]
[1778041374106,47.86,81498.2,0.01,1e-05,0.0,0.00058]
[1778041375116,47.86,81489.03,0.01,1e-05,0.0,0.00055]
[1778041376120,47.86,81484.37,0.01,1e-05,0.0,0.00054]
[1778041381155,47.86,81483.7,0.01,1e-05,0.0,0.00054]
[1778041387198,47.86,81482.61,0.01,1e-05,0.0,0.00054]
[1778041391227,47.86,81487.05,0.01,1e-05,0.0,0.00055]
[1778041396261,47.86,81485.84,0.01,1e-05,0.0,0.00054]
[1778041401299,47.86,81485.31,0.01,1e-05,0.0,0.00054]
[1778041404319,47.86,81479.25,0.01,1e-05,0.0,0.00053]
[1778041410361,47.86,81477.62,0.01,1e-05,0.0,0.00052]
[1778041411370,47.86,81478.44,0.01,1e-05,0.0,0.0005]
[1778041416403,47.86,81479.79,0.01,1e-05,0.0,0.0005]
[1778041421439,47.86,81482.05,0.01,1e-05,0.0,0.00051]
[1778041423451,47.86,81487.35,0.01,1e-05,0.0,0.00052]
[1778041426473,47.86,81494.56,0.01,1e-05,0.0,0.00055]
[1778041432515,47.86,81494.25,0.01,1e-05,0.0,0.00055]
[1778041437551,47.86,81491.92,0.01,1e-05,0.0,0.00054]
[1778041442585,47.86,81491.31,0.01,1e-05,0.0,0.00054]
[1778041447622,47.86,81491.55,0.01,1e-05,0.0,0.00054]
[1778041452657,47.86,81490.05,0.01,1e-05,0.0,0.00053]
[1778041459704,47.86,81487.82,0.01,1e-05,0.0,0.00053]
[1778041464740,47.86,81487.32,0.01,1e-05,0.0,0.00052]
[1778041469774,47.86,81488.32,0.01,1e-05,0.0,0.00053]
[1778041471788,47.86,81489.51,0.01,1e-05,0.0,0.00051]
[1778041476823,47.86,81492.85,0.01,1e-05,0.0,0.00052]
[1778041481857,47.86,81492.71,0.01,1e-05,0.0,0.00052]
[1778041485885,47.86,81487.44,0.01,1e-05,0.0,0.0005]
[1778041490921,47.86,81488.15,0.01,1e-05,0.0,0.0005]
[1778041497970,47.86,81489.48,0.01,1e-05,0.0,0.00051]
[1778041503004,47.86,81489.32,0.01,1e-05,0.0,0.00051]
[1778041507034,47.86,81496.86,0.01,1e-05,0.0,0.00053]
[1778041511060,47.86,81491.77,0.01,1e-05,0.0,0.00051]
[1778041517102,47.86,81488.61,0.01,1e-05,0.0,0.0005]
[1778041522138,47.86,81485.25,0.01,1e-05,0.0,0.0005]
[1778041526166,47.86,81480.76,0.01,1e-05,0.0,0.00048]
[1778041532210,47.86,81482.32,0.01,1e-05,0.0,0.00046]
[1778041538250,47.86,81482.31,0.01,1e-05,0.0,0.00046]
[1778041543285,47.86,81478.7,0.01,1e-05,0.0,0.00046]
[1778041548320,47.86,81476.46,0.01,1e-05,0.0,0.00045]
[1778041553355,47.86,81476.65,0.01,1e-05,0.0,0.00045]
[1778041558391,47.86,81477.48,0.01,1e-05,0.0,0.00045]
[1778041562211,47.86,81489.7,0.01,1e-05,0.0,0.00048]
[1778041567454,47.86,81494.33,0.01,1e-05,0.0,0.0005]
[1778041572489,47.86,81494.33,0.01,1e-05,0.0,0.0005]
[1778041576517,47.86,81489.66,0.01,1e-05,0.0,0.00048]
[1778041577524,47.86,81483.75,0.01,1e-05,0.0,0.00047]
[1778041583566,47.86,81484.74,0.01,1e-05,0.0,0.00047]
[1778041588601,47.86,81481.53,0.01,1e-05,0.0,0.00046]
[1778041591623,47.86,81482.11,0.01,1e-05,0.0,0.00044]
[1778041596658,47.86,81482.75,0.01,1e-05,0.0,0.00044]
[1778041599679,47.86,81477.05,0.01,1e-05,0.0,0.00043]
[1778041602699,47.86,81472.33,0.01,1e-05,0.0,0.00042]
[1778041605724,47.86,81466.1,0.01,1e-05,0.0,0.0004]
[1778041608742,47.86,81460.08,0.01,1e-05,0.0,0.00039]
[1778041613778,47.86,81456.79,0.01,1e-05,0.0,0.00038]
[1778041618817,47.86,81456.76,0.01,1e-05,0.0,0.00038]
[1778041622845,47.86,81461.52,0.01,1e-05,0.0,0.00039]
[1778041627880,47.86,81461.92,0.01,1e-05,0.0,0.0004]
[1778041632914,47.86,81461.32,0.01,1e-05,0.0,0.00039]
[1778041637950,47.86,81462.29,0.01,1e-05,0.0,0.0004]
[1778041642985,47.86,81464.73,0.01,1e-05,0.0,0.0004]
[1778041648020,47.86,81471.44,0.01,1e-05,0.0,0.00042]
[1778041649027,47.86,81479.67,0.01,1e-05,0.0,0.00044]
[1778041651041,47.86,81479.76,0.01,1e-05,0.0,0.00042]
[1778041656078,47.86,81479.68,0.01,1e-05,0.0,0.00042]
[1778041661110,47.86,81482.25,0.01,1e-05,0.0,0.00042]
[1778041666145,47.86,81488.12,0.01,1e-05,0.0,0.00044]
[1778041671185,47.86,81488.81,0.01,1e-05,0.0,0.00044]
[1778041672188,47.86,81495.57,0.01,1e-05,0.0,0.00046]
[1778041673195,47.86,81501.39,0.01,1e-05,0.0,0.00047]
[1778041678229,47.86,81500.8,0.01,1e-05,0.0,0.00047]
[1778041685280,47.86,81500.79,0.01,1e-05,0.0,0.00047]
[1778041690313,47.86,81498.99,0.01,1e-05,0.0,0.00046]
[1778041696355,47.86,81498.86,0.01,1e-05,0.0,0.00046]
[1778041697363,47.86,81491.86,0.01,1e-05,0.0,0.00045]
[1778041698369,47.86,81484.83,0.01,1e-05,0.0,0.00043]
[1778041703404,47.86,81481.04,0.01,1e-05,0.0,0.00042]
[1778041707433,47.86,81475.06,0.01,1e-05,0.0,0.00041]
[1778041711461,47.86,81471.76,0.01,1e-05,0.0,0.00038]
[1778041716495,47.86,81469.98,0.01,0.0,0.0,0.00038]
[1778041719520,47.86,81463.74,0.01,0.0,0.0,0.00036]
[1778041724553,47.86,81459.99,0.01,0.0,0.0,0.00036]
[1778041729588,47.86,81456.44,0.01,0.0,0.0,0.00035]
[1778041733411,47.86,81449.64,0.01,0.0,0.0,0.00033]
[1778041734623,47.86,81442.6,0.01,0.0,0.0,0.00032]
[1778041736637,47.86,81435.67,0.01,0.0,0.0,0.00031]
[1778041741672,47.86,81433.74,0.01,0.0,0.0,0.00031]
[1778041746707,47.86,81433.28,0.01,0.0,0.0,0.0003]
[1778041751742,47.86,81431.97,0.01,0.0,0.0,0.0003]
[1778041753755,47.86,81437.2,0.01,0.0,0.0,0.00031]
[1778041758792,47.86,81438.01,0.01,0.0,0.0,0.00031]
[1778041762818,47.86,81433.52,0.01,0.0,0.0,0.00031]
[1778041766847,47.86,81427.1,0.01,0.0,0.0,0.00029]
[1778041769868,47.86,81416.75,0.01,0.0,0.0,0.00028]
[1778041771882,47.86,81411.64,0.01,0.0,0.0,0.00026]
[1778041776917,47.86,81408.34,0.01,0.0,0.0,0.00025]
[1778041781952,47.86,81409.59,0.01,0.0,0.0,0.00025]
[1778041786986,47.86,81404.04,0.01,0.0,0.0,0.00024]
[1778041789000,47.86,81395.72,0.01,0.0,0.0,0.00023]
[1778041792022,47.86,81400.09,0.01,0.0,0.0,0.00024]
[1778041797057,47.86,81400.95,0.01,0.0,0.0,0.00024]
[1778041802094,47.86,81405.36,0.01,0.0,0.0,0.00025]
[1778041807128,47.86,81405.32,0.01,0.0,0.0,0.00025]
[1778041808134,47.86,81398.66,0.01,0.0,0.0,0.00024]
[1778041813171,47.86,81393.85,0.01,0.0,0.0,0.00023]
[1778041815185,47.86,81387.41,0.01,0.0,0.0,0.00022]
[1778041816191,47.86,81381.93,0.01,0.0,0.0,0.00022]
[1778041819213,47.86,81374.39,0.01,0.0,0.0,0.00021]
[1778041821227,47.86,81365.93,0.01,0.0,0.0,0.0002]
[1778041822234,47.86,81357.5,0.01,0.0,0.0,0.00019]
[1778041827269,47.86,81353.95,0.01,0.0,0.0,0.00018]
[1778041830290,47.86,81347.97,0.01,0.0,0.0,0.00018]
[1778041831299,47.86,81345.99,0.01,0.0,0.0,0.00017]
[1778041836332,47.86,81344.28,0.01,0.0,0.0,0.00016]
[1778041841367,47.86,81340.12,0.01,0.0,0.0,0.00016]
[1778041842374,47.86,81331.38,0.01,0.0,0.0,0.00015]
[1778041843380,47.86,81326.82,0.01,0.0,0.0,0.00015]
[1778041846402,47.86,81321.06,0.01,0.0,0.0,0.00014]
[1778041847411,47.86,81309.17,0.01,0.0,0.0,0.00013]
[1778041849423,47.86,81314.35,0.01,0.0,0.0,0.00014]
[1778041854464,47.86,81314.16,0.01,0.0,0.0,0.00014]
[1778041856472,47.86,81321.47,0.01,0.0,0.0,0.00014]
[1778041857482,47.86,81326.17,0.01,0.0,0.0,0.00015]
[1778041858489,47.86,81331.76,0.01,0.0,0.0,0.00015]
[1778041861510,47.86,81337.92,0.01,0.0,0.0,0.00016]
[1778041863522,47.86,81332.79,0.01,0.0,0.0,0.00015]
[1778041868556,47.86,81332.75,0.01,0.0,0.0,0.00015]
[1778041873591,47.86,81331.48,0.01,0.0,0.0,0.00015]
[1778041876613,47.86,81326.18,0.01,0.0,0.0,0.00015]
[1778041881648,47.86,81329.75,0.01,0.0,0.0,0.00015]
[1778041885676,47.86,81336.8,0.01,0.0,0.0,0.00016]
[1778041890712,47.86,81337.99,0.01,0.0,0.0,0.00016]
[1778041891719,47.86,81338.35,0.01,0.0,0.0,0.00015]
[1778041896754,47.86,81339.66,0.01,0.0,0.0,0.00015]
[1778041900782,47.86,81334.41,0.01,0.0,0.0,0.00015]
[1778041901790,47.86,81321.92,0.01,0.0,0.0,0.00014]
[1778041902795,47.86,81331.87,0.01,0.0,0.0,0.00014]
[1778041904625,47.86,81341.35,0.01,0.0,0.0,0.00015]
[1778041909844,47.86,81342.58,0.01,0.0,0.0,0.00015]
[1778041914881,47.86,81346.81,0.01,0.0,0.0,0.00016]
[1778041917902,47.86,81353.88,0.01,0.0,0.0,0.00016]
[1778041918911,47.86,81358.26,0.01,0.0,0.0,0.00017]
[1778041919917,47.86,81362.83,0.01,0.0,0.0,0.00017]
[1778041920923,47.86,81368.28,0.01,0.0,0.0,0.00018]
[1778041924951,47.86,81376.51,0.01,0.0,0.0,0.00019]
[1778041925957,47.86,81383.86,0.01,0.0,0.0,0.0002]
[1778041927971,47.86,81377.62,0.01,0.0,0.0,0.00019]
[1778041928979,47.86,81385.55,0.01,0.0,0.0,0.0002]
[1778041929987,47.86,81390.75,0.01,0.0,0.0,0.0002]
[1778041930992,47.86,81395.64,0.01,0.0,0.0,0.00021]
[1778041936028,47.86,81400.61,0.01,0.0,0.0,0.00022]
[1778041937034,47.86,81391.1,0.01,0.0,0.0,0.0002]
[1778041938041,47.86,81386.69,0.01,0.0,0.0,0.0002]
[1778041943077,47.86,81387.78,0.01,0.0,0.0,0.0002]
[1778041947104,47.86,81392.54,0.01,0.0,0.0,0.00021]
[1778041951133,47.86,81392.49,0.01,0.0,0.0,0.0002]
[1778041954154,47.86,81397.1,0.01,0.0,0.0,0.0002]
[1778041959189,47.86,81392.5,0.01,0.0,0.0,0.0002]
[1778041964224,47.86,81390.95,0.01,0.0,0.0,0.00019]
[1778041969265,47.86,81388.83,0.01,0.0,0.0,0.00019]
[1778041974294,47.86,81390.0,0.01,0.0,0.0,0.00019]
[1778041979328,47.86,81384.29,0.01,0.0,0.0,0.00019]
[1778041984364,47.86,81385.4,0.01,0.0,0.0,0.00019]
[1778041990406,47.86,81385.3,0.01,0.0,0.0,0.00019]
[1778041992419,47.86,81396.03,0.01,0.0,0.0,0.0002]
[1778041995441,47.86,81401.0,0.01,0.0,0.0,0.00021]
[1778042000476,47.86,81403.92,0.01,0.0,0.0,0.00021]
[1778042005511,47.86,81397.75,0.01,0.0,0.0,0.0002]
[1778042009541,47.86,81389.52,0.01,0.0,0.0,0.00019]
[1778042011553,47.86,81388.33,0.01,0.0,0.0,0.00018]
[1778042016587,47.86,81386.46,0.01,0.0,0.0,0.00018]
[1778042021622,47.86,81392.36,0.01,0.0,0.0,0.00019]
[1778042022633,47.86,81397.67,0.01,0.0,0.0,0.00019]
[1778042025651,47.86,81403.28,0.01,0.0,0.0,0.0002]
[1778042030687,47.86,81403.23,0.01,0.0,0.0,0.0002]
[1778042035722,47.86,81409.15,0.01,0.0,0.0,0.00021]
[1778042040758,47.86,81411.7,0.01,0.0,0.0,0.00021]
[1778042042770,47.86,81406.28,0.01,0.0,0.0,0.0002]
[1778042046798,47.86,81411.57,0.01,0.0,0.0,0.00021]
[1778042051835,47.86,81408.79,0.01,0.0,0.0,0.0002]
[1778042052841,47.86,81399.19,0.01,0.0,0.0,0.00019]
[1778042053850,47.86,81393.91,0.01,0.0,0.0,0.00019]
[1778042056870,47.86,81387.75,0.01,0.0,0.0,0.00018]
[1778042061904,47.86,81387.75,0.01,0.0,0.0,0.00018]
[1778042066940,47.86,81387.28,0.01,0.0,0.0,0.00018]
[1778042071975,47.86,81384.68,0.01,0.0,0.0,0.00017]
[1778042077010,47.86,81383.66,0.01,0.0,0.0,0.00017]
[1778042080034,47.86,81377.9,0.01,0.0,0.0,0.00016]
[1778042085066,47.86,81375.41,0.01,0.0,0.0,0.00016]
[1778042089094,47.86,81370.84,0.01,0.0,0.0,0.00015]
[1778042094132,47.86,81372.44,0.01,0.0,0.0,0.00016]
[1778042097152,47.86,81366.89,0.01,0.0,0.0,0.00015]
[1778042099167,47.86,81360.33,0.01,0.0,0.0,0.00015]
[1778042104202,47.86,81360.24,0.01,0.0,0.0,0.00015]
[1778042106216,47.86,81365.05,0.01,0.0,0.0,0.00015]
[1778042110244,47.86,81371.12,0.01,0.0,0.0,0.00015]
[1778042116286,47.86,81371.69,0.01,0.0,0.0,0.00016]
[1778042121321,47.86,81371.42,0.01,0.0,0.0,0.00016]
[1778042126356,47.86,81370.32,0.01,0.0,0.0,0.00015]
[1778042131397,47.86,81366.32,0.01,0.0,0.0,0.00014]
[1778042137438,47.86,81365.38,0.01,0.0,0.0,0.00014]
[1778042143476,47.86,81361.98,0.01,0.0,0.0,0.00014]
[1778042146500,47.86,81368.14,0.01,0.0,0.0,0.00014]
[1778042149521,47.86,81358.27,0.01,0.0,0.0,0.00014]
[1778042150527,47.86,81350.06,0.01,0.0,0.0,0.00013]
[1778042155563,47.86,81349.06,0.01,0.0,0.0,0.00013]
[1778042160600,47.86,81350.08,0.01,0.0,0.0,0.00013]
[1778042165635,47.86,81351.06,0.01,0.0,0.0,0.00013]
[1778042169664,47.86,81346.62,0.01,0.0,0.0,0.00013]
[1778042174699,47.86,81351.37,0.01,0.0,0.0,0.00013]
[1778042179735,47.86,81346.3,0.01,0.0,0.0,0.00013]
[1778042182755,47.86,81338.64,0.01,0.0,0.0,0.00012]
[1778042183762,47.86,81333.54,0.01,0.0,0.0,0.00012]
[1778042188796,47.86,81330.86,0.01,0.0,0.0,0.00011]
[1778042191817,47.86,81330.37,0.01,0.0,0.0,0.00011]
[1778042196853,47.86,81328.66,0.01,0.0,0.0,0.00011]
[1778042201888,47.86,81327.42,0.01,0.0,0.0,0.00011]
[1778042206923,47.86,81330.23,0.01,0.0,0.0,0.00011]
[1778042211959,47.86,81329.41,0.01,0.0,0.0,0.00011]
[1778042216994,47.86,81328.4,0.01,0.0,0.0,0.00011]
[1778042219008,47.86,81335.15,0.01,0.0,0.0,0.00011]
[1778042220015,47.86,81340.21,0.01,0.0,0.0,0.00011]
[1778042225056,47.86,81341.35,0.01,0.0,0.0,0.00012]
[1778042230087,47.86,81341.19,0.01,0.0,0.0,0.00012]
[1778042235122,47.86,81342.26,0.01,0.0,0.0,0.00012]
[1778042240158,47.86,81341.37,0.01,0.0,0.0,0.00012]
[1778042242171,47.86,81346.29,0.01,0.0,0.0,0.00012]
[1778042247030,47.86,81361.36,0.01,0.0,0.0,0.00013]
[1778042251233,47.86,81362.76,0.01,0.0,0.0,0.00012]
[1778042256268,47.86,81366.76,0.01,0.0,0.0,0.00013]
[1778042262311,47.86,81367.96,0.01,0.0,0.0,0.00013]
[1778042267349,47.86,81368.26,0.01,0.0,0.0,0.00013]
[1778042269361,47.86,81373.12,0.01,0.0,0.0,0.00013]
[1778042271376,47.86,81368.77,0.01,0.0,0.0,0.00013]
[1778042277417,47.86,81365.54,0.01,0.0,0.0,0.00013]
[1778042282453,47.86,81367.87,0.01,0.0,0.0,0.00013]
[1778042284467,47.86,81372.94,0.01,0.0,0.0,0.00013]
[1778042285475,47.86,81379.75,0.01,0.0,0.0,0.00014]
[1778042290509,47.86,81381.73,0.01,0.0,0.0,0.00014]
[1778042295545,47.86,81383.9,0.01,0.0,0.0,0.00014]
[1778042301588,47.86,81387.43,0.01,0.0,0.0,0.00014]
[1778042306624,47.86,81387.34,0.01,0.0,0.0,0.00014]
[1778042311659,47.86,81389.47,0.01,0.0,0.0,0.00014]
[1778042316694,47.86,81386.17,0.01,0.0,0.0,0.00014]
[1778042321729,47.86,81386.23,0.01,0.0,0.0,0.00014]
[1778042323743,47.86,81379.5,0.01,0.0,0.0,0.00013]
[1778042326764,47.86,81387.45,0.01,0.0,0.0,0.00014]
[1778042330808,47.86,81391.78,0.01,0.0,0.0,0.00014]
[1778042335827,47.86,81393.12,0.01,0.0,0.0,0.00014]
[1778042338847,47.86,81388.16,0.01,0.0,0.0,0.00014]
[1778042344892,47.86,81388.89,0.01,0.0,0.0,0.00014]
[1778042349930,47.86,81389.57,0.01,0.0,0.0,0.00014]
[1778042354963,47.86,81391.06,0.01,0.0,0.0,0.00014]
[1778042362012,47.86,81390.76,0.01,0.0,0.0,0.00014]
[1778042367047,47.86,81391.1,0.01,0.0,0.0,0.00014]
[1778042371075,47.86,81388.81,0.01,0.0,0.0,0.00013]
[1778042376110,47.86,81390.96,0.01,0.0,0.0,0.00013]
[1778042381145,47.86,81390.65,0.01,0.0,0.0,0.00013]
[1778042386180,47.86,81390.07,0.01,0.0,0.0,0.00013]
[1778042391215,47.86,81391.3,0.01,0.0,0.0,0.00013]
[1778042396250,47.86,81362.23,0.01,0.0,0.0,0.00011]
[1778042398118,47.86,81341.73,0.01,0.0,0.0,0.0001]
[1778042403300,47.86,81338.23,0.01,0.0,0.0,0.0001]
[1778042408334,47.86,81336.6,0.01,0.0,0.0,9e-05]
[1778042413369,47.86,81333.7,0.01,0.0,0.0,9e-05]
[1778042418414,47.86,81332.24,0.01,0.0,0.0,9e-05]
[1778042423439,47.86,81328.28,0.01,0.0,0.0,9e-05]
[1778042428474,47.86,81328.18,0.01,0.0,0.0,9e-05]
[1778042431495,47.86,81329.33,0.01,0.0,0.0,9e-05]
[1778042436530,47.86,81330.48,0.01,0.0,0.0,9e-05]
[1778042443580,47.86,81329.86,0.01,0.0,0.0,9e-05]
[1778042448614,47.86,81328.04,0.01,0.0,0.0,8e-05]
[1778042454656,47.86,81327.9,0.01,0.0,0.0,8e-05]
[1778042459692,47.86,81326.22,0.01,0.0,0.0,8e-05]
[1778042461711,47.86,81321.72,0.01,0.0,0.0,8e-05]
[1778042466740,47.86,81323.51,0.01,0.0,0.0,8e-05]
[1778042471777,47.86,81325.97,0.01,0.0,0.0,8e-05]
[1778042474797,47.86,81321.42,0.01,0.0,0.0,8e-05]
[1778042480840,47.86,81321.12,0.01,0.0,0.0,8e-05]
[1778042481847,47.86,81316.85,0.01,0.0,0.0,8e-05]
[1778042482853,47.86,81312.26,0.01,0.0,0.0,8e-05]
[1778042487889,47.86,81314.72,0.01,0.0,0.0,8e-05]
[1778042491917,47.86,81313.17,0.01,0.0,0.0,7e-05]
[1778042495944,47.86,81317.57,0.01,0.0,0.0,7e-05]
[1778042500980,47.86,81319.44,0.01,0.0,0.0,8e-05]
[1778042506015,47.86,81321.6,0.01,0.0,0.0,8e-05]
[1778042514075,47.86,81320.52,0.01,0.0,0.0,8e-05]
[1778042519110,47.86,81319.76,0.01,0.0,0.0,8e-05]
[1778042525151,47.86,81319.7,0.01,0.0,0.0,8e-05]
[1778042530186,47.86,81319.8,0.01,0.0,0.0,8e-05]
[1778042535221,47.86,81320.07,0.01,0.0,0.0,8e-05]
[1778042540257,47.86,81326.46,0.01,0.0,0.0,8e-05]
[1778042543278,47.86,81335.39,0.01,0.0,0.0,8e-05]
[1778042547306,47.86,81343.91,0.01,0.0,0.0,9e-05]
[1778042549321,47.86,81349.26,0.01,0.0,0.0,9e-05]
[1778042551334,47.86,81351.34,0.01,0.0,0.0,9e-05]
[1778042553349,47.86,81357.88,0.01,0.0,0.0,9e-05]
[1778042556370,47.86,81353.57,0.01,0.0,0.0,9e-05]
[1778042559315,47.86,81359.35,0.01,0.0,0.0,9e-05]
[1778042565433,47.86,81361.31,0.01,0.0,0.0,9e-05]
[1778042570470,47.86,81362.65,0.01,0.0,0.0,9e-05]
[1778042575503,47.86,81364.17,0.01,0.0,0.0,9e-05]
[1778042580538,47.86,81365.15,0.01,0.0,0.0,9e-05]
[1778042585573,47.86,81362.56,0.01,0.0,0.0,9e-05]
[1778042587586,47.86,81355.58,0.01,0.0,0.0,9e-05]
[1778042592622,47.86,81350.68,0.01,0.0,0.0,9e-05]
[1778042595643,47.86,81344.81,0.01,0.0,0.0,8e-05]
[1778042600678,47.86,81341.46,0.01,0.0,0.0,8e-05]
[1778042605713,47.86,81341.35,0.01,0.0,0.0,8e-05]
[1778042610748,47.86,81343.01,0.01,0.0,0.0,8e-05]
[1778042611755,47.86,81347.08,0.01,0.0,0.0,8e-05]
[1778042616790,47.86,81346.44,0.01,0.0,0.0,8e-05]
[1778042621825,47.86,81346.47,0.01,0.0,0.0,8e-05]
[1778042626861,47.86,81347.72,0.01,0.0,0.0,8e-05]
[1778042631895,47.86,81347.33,0.01,0.0,0.0,8e-05]
[1778042633910,47.86,81354.73,0.01,0.0,0.0,8e-05]
[1778042639952,47.86,81356.37,0.01,0.0,0.0,8e-05]
[1778042644986,47.86,81359.86,0.01,0.0,0.0,9e-05]
[1778042650023,47.86,81363.01,0.01,0.0,0.0,9e-05]
[1778042656065,47.86,81364.82,0.01,0.0,0.0,9e-05]
[1778042661098,47.86,81366.35,0.01,0.0,0.0,9e-05]
[1778042667140,47.86,81365.78,0.01,0.0,0.0,9e-05]
[1778042677211,47.86,81366.01,0.01,0.0,0.0,8e-05]
[1778042682245,47.86,81369.79,0.01,0.0,0.0,9e-05]
[1778042687280,47.86,81373.23,0.01,0.0,0.0,9e-05]
[1778042692316,47.86,81371.32,0.01,0.0,0.0,9e-05]
[1778042693325,47.86,81365.1,0.01,0.0,0.0,8e-05]
[1778042698358,47.86,81365.79,0.01,0.0,0.0,8e-05]
[1778042703392,47.86,81366.08,0.01,0.0,0.0,8e-05]
[1778042709435,47.86,81365.51,0.01,0.0,0.0,8e-05]
[1778042714470,47.86,81362.16,0.01,0.0,0.0,8e-05]
[1778042720443,47.86,81363.16,0.01,0.0,0.0,8e-05]
[1778042725606,47.86,81363.74,0.01,0.0,0.0,8e-05]
[1778042730642,47.86,81365.48,0.01,0.0,0.0,8e-05]
[1778042731651,47.86,81364.93,0.01,0.0,0.0,8e-05]
[1778042736684,47.86,81365.19,0.01,0.0,0.0,8e-05]
[1778042741719,47.86,81366.51,0.01,0.0,0.0,8e-05]
[1778042746754,47.86,81366.2,0.01,0.0,0.0,8e-05]
[1778042749775,47.86,81361.83,0.01,0.0,0.0,8e-05]
[1778042754810,47.86,81363.73,0.01,0.0,0.0,8e-05]
[1778042758838,47.86,81355.04,0.01,0.0,0.0,7e-05]
[1778042761859,47.86,81348.89,0.01,0.0,0.0,7e-05]
[1778042763872,47.86,81343.96,0.01,0.0,0.0,7e-05]
[1778042768908,47.86,81343.0,0.01,0.0,0.0,7e-05]
[1778042773943,47.86,81340.56,0.01,0.0,0.0,7e-05]
[1778042779985,47.86,81340.15,0.01,0.0,0.0,7e-05]
[1778042785021,47.86,81339.48,0.01,0.0,0.0,7e-05]
[1778042790055,47.86,81333.81,0.01,0.0,0.0,6e-05]
[1778042791067,47.86,81332.56,0.01,0.0,0.0,6e-05]
[1778042795092,47.86,81327.36,0.01,0.0,0.0,6e-05]
[1778042800125,47.86,81326.89,0.01,0.0,0.0,6e-05]
[1778042804153,47.86,81314.17,0.01,0.0,0.0,5e-05]
[1778042805160,47.86,81318.6,0.01,0.0,0.0,6e-05]
[1778042806167,47.86,81324.48,0.01,0.0,0.0,6e-05]
[1778042811202,47.86,81323.4,0.01,0.0,0.0,6e-05]
[1778042816237,47.86,81323.58,0.01,0.0,0.0,6e-05]
[1778042820265,47.86,81335.53,0.01,0.0,0.0,6e-05]
[1778042821271,47.86,81344.54,0.01,0.0,0.0,7e-05]
[1778042826307,47.86,81346.74,0.01,0.0,0.0,7e-05]
[1778042830335,47.86,81353.09,0.01,0.0,0.0,7e-05]
[1778042832348,47.86,81357.9,0.01,0.0,0.0,7e-05]
[1778042836378,47.86,81362.56,0.01,0.0,0.0,7e-05]
[1778042841414,47.86,81366.61,0.01,0.0,0.0,8e-05]
[1778042844435,47.86,81371.0,0.01,0.0,0.0,8e-05]
[1778042849469,47.86,81368.6,0.01,0.0,0.0,8e-05]
[1778042851487,47.86,81370.71,0.01,0.0,0.0,7e-05]
[1778042852491,47.86,81381.62,0.01,0.0,0.0,8e-05]
[1778042857525,47.86,81382.06,0.01,0.0,0.0,8e-05]
[1778042862561,47.86,81384.56,0.01,0.0,0.0,8e-05]
[1778042864575,47.86,81390.92,0.01,0.0,0.0,8e-05]
[1778042869610,47.86,81394.68,0.01,0.0,0.0,8e-05]
[1778042874645,47.86,81397.23,0.01,0.0,0.0,9e-05]
[1778042876659,47.86,81402.2,0.01,0.0,0.0,9e-05]
[1778042881695,47.86,81411.98,0.01,0.0,0.0,9e-05]
[1778042882702,47.86,81420.2,0.01,0.0,0.0,0.0001]
[1778042883712,47.86,81424.79,0.01,0.0,0.0,0.0001]
[1778042885723,47.86,81429.51,0.01,0.0,0.0,0.00011]
[1778042891645,47.86,81432.46,0.01,0.0,0.0,0.00011]
[1778042896800,47.86,81436.62,0.01,0.0,0.0,0.00011]
[1778042901835,47.86,81436.35,0.01,0.0,0.0,0.00011]
[1778042903874,47.86,81440.85,0.01,0.0,0.0,0.00011]
[1778042908915,47.86,81442.31,0.01,0.0,0.0,0.00011]
[1778042911934,47.86,81441.78,0.01,0.0,0.0,0.00011]
[1778042918984,47.86,81439.19,0.01,0.0,0.0,0.00011]
[1778042920997,47.86,81434.57,0.01,0.0,0.0,0.0001]
[1778042926031,47.86,81435.32,0.01,0.0,0.0,0.0001]
[1778042931067,47.86,81434.45,0.01,0.0,0.0,0.0001]
[1778042936103,47.86,81443.41,0.01,0.0,0.0,0.00011]
[1778042937109,47.86,81450.04,0.01,0.0,0.0,0.00011]
[1778042940130,47.86,81445.71,0.01,0.0,0.0,0.00011]
[1778042941139,47.86,81441.42,0.01,0.0,0.0,0.00011]
[1778042945165,47.86,81445.71,0.01,0.0,0.0,0.00011]
[1778042950200,47.86,81444.57,0.01,0.0,0.0,0.00011]
[1778042955234,47.86,81445.49,0.01,0.0,0.0,0.00011]
[1778042960269,47.86,81445.83,0.01,0.0,0.0,0.00011]
[1778042965306,47.86,81443.27,0.01,0.0,0.0,0.00011]
[1778042970340,47.86,81445.17,0.01,0.0,0.0,0.00011]
[1778042971347,47.86,81444.75,0.01,0.0,0.0,0.0001]
[1778042976383,47.86,81446.55,0.01,0.0,0.0,0.0001]
[1778042981417,47.86,81446.41,0.01,0.0,0.0,0.0001]
[1778042987459,47.86,81448.31,0.01,0.0,0.0,0.00011]
[1778042992494,47.86,81448.75,0.01,0.0,0.0,0.00011]
[1778042997531,47.86,81450.3,0.01,0.0,0.0,0.00011]
[1778042998538,47.86,81454.57,0.01,0.0,0.0,0.00011]
[1778042999544,47.86,81459.84,0.01,0.0,0.0,0.00011]
[1778043002565,47.86,81464.29,0.01,0.0,0.0,0.00012]
[1778043007601,47.86,81464.71,0.01,0.0,0.0,0.00012]
[1778043012636,47.86,81463.43,0.01,0.0,0.0,0.00012]
[1778043017672,47.86,81463.43,0.01,0.0,0.0,0.00012]
[1778043022707,47.86,81444.04,0.01,0.0,0.0,0.0001]
[1778043024722,47.86,81437.53,0.01,0.0,0.0,0.0001]
[1778043029756,47.86,81437.93,0.01,0.0,0.0,0.0001]
[1778043031770,47.86,81437.63,0.01,0.0,0.0,9e-05]
[1778043036807,47.86,81435.42,0.01,0.0,0.0,9e-05]
[1778043038822,47.86,81440.53,0.01,0.0,0.0,9e-05]
[1778043040835,47.86,81447.08,0.01,0.0,0.0,0.0001]
[1778043045870,47.86,81452.28,0.01,0.0,0.0,0.0001]
[1778043050909,47.86,81453.15,0.01,0.0,0.0,0.0001]
[1778043055942,47.86,81456.83,0.01,0.0,0.0,0.0001]
[1778043060977,47.86,81452.91,0.01,0.0,0.0,0.0001]
[1778043066011,47.86,81455.29,0.01,0.0,0.0,0.0001]
[1778043072058,47.86,81454.09,0.01,0.0,0.0,0.0001]
[1778043074068,47.86,81446.48,0.01,0.0,0.0,0.0001]
[1778043076085,47.86,81442.06,0.01,0.0,0.0,0.0001]
[1778043077089,47.86,81437.6,0.01,0.0,0.0,9e-05]
[1778043082124,47.86,81434.19,0.01,0.0,0.0,9e-05]
[1778043087159,47.86,81435.38,0.01,0.0,0.0,9e-05]
[1778043091210,47.86,81432.98,0.01,0.0,0.0,8e-05]
[1778043093274,47.86,81408.7,0.01,0.0,0.0,7e-05]
[1778043094237,47.86,81401.53,0.01,0.0,0.0,7e-05]
[1778043096250,47.86,81395.54,0.01,0.0,0.0,7e-05]
[1778043099275,47.86,81390.54,0.01,0.0,0.0,6e-05]
[1778043104306,47.86,81392.23,0.01,0.0,0.0,6e-05]
[1778043106321,47.86,81383.56,0.01,0.0,0.0,6e-05]
[1778043110359,47.86,81358.0,0.01,0.0,0.0,5e-05]
[1778043111367,47.86,81350.03,0.01,0.0,0.0,5e-05]
[1778043113381,47.86,81356.69,0.01,0.0,0.0,5e-05]
[1778043116407,47.86,81340.13,0.01,0.0,0.0,5e-05]
[1778043117413,47.86,81317.84,0.01,0.0,0.0,4e-05]
[1778043120430,47.86,81313.48,0.01,0.0,0.0,4e-05]
[1778043122448,47.86,81287.4,0.01,0.0,0.0,3e-05]
[1778043123453,47.86,81277.48,0.01,0.0,0.0,3e-05]
[1778043127480,47.86,81271.93,0.01,0.0,0.0,3e-05]
[1778043132515,47.86,81273.99,0.01,0.0,0.0,3e-05]
[1778043133522,47.86,81279.81,0.01,0.0,0.0,3e-05]
[1778043135537,47.86,81285.67,0.01,0.0,0.0,3e-05]
[1778043136544,47.86,81292.35,0.01,0.0,0.0,3e-05]
[1778043137551,47.86,81298.45,0.01,0.0,0.0,4e-05]
[1778043142586,47.86,81299.71,0.01,0.0,0.0,4e-05]
[1778043147621,47.86,81298.48,0.01,0.0,0.0,4e-05]
[1778043149635,47.86,81293.17,0.01,0.0,0.0,3e-05]
[1778043151649,47.86,81291.9,0.01,0.0,0.0,3e-05]
[1778043154671,47.86,81285.03,0.01,0.0,0.0,3e-05]
[1778043157694,47.86,81277.34,0.01,0.0,0.0,3e-05]
[1778043158701,47.86,81258.23,0.01,0.0,0.0,2e-05]
[1778043159709,47.86,81252.86,0.01,0.0,0.0,2e-05]
[1778043164743,47.86,81255.11,0.01,0.0,0.0,2e-05]
[1778043166766,47.86,81260.04,0.01,0.0,0.0,3e-05]
[1778043168772,47.86,81252.45,0.01,0.0,0.0,2e-05]
[1778043172816,47.86,81245.62,0.01,0.0,0.0,2e-05]
[1778043173820,47.86,81229.94,0.01,0.0,0.0,2e-05]
[1778043178856,47.86,81234.17,0.01,0.0,0.0,2e-05]
[1778043182883,47.86,81242.95,0.01,0.0,0.0,2e-05]
[1778043183890,47.86,81258.74,0.01,0.0,0.0,3e-05]
[1778043184896,47.86,81262.91,0.01,0.0,0.0,3e-05]
[1778043189933,47.86,81264.61,0.01,0.0,0.0,3e-05]
[1778043194976,47.86,81269.85,0.01,0.0,0.0,3e-05]
[1778043196983,47.86,81283.46,0.01,0.0,0.0,3e-05]
[1778043197991,47.86,81278.61,0.01,0.0,0.0,3e-05]
[1778043201012,47.86,81283.72,0.01,0.0,0.0,3e-05]
[1778043206047,47.86,81285.96,0.01,0.0,0.0,3e-05]
[1778043210075,47.86,81293.17,0.01,0.0,0.0,3e-05]
[1778043211082,47.86,81294.06,0.01,0.0,0.0,3e-05]
[1778043216121,47.86,81295.71,0.01,0.0,0.0,3e-05]
[1778043222019,47.86,81297.48,0.01,0.0,0.0,3e-05]
[1778043227194,47.86,81304.08,0.01,0.0,0.0,3e-05]
[1778043228201,47.86,81308.49,0.01,0.0,0.0,3e-05]
[1778043233236,47.86,81304.82,0.01,0.0,0.0,3e-05]
[1778043237263,47.86,81300.2,0.01,0.0,0.0,3e-05]
[1778043243305,47.86,81300.02,0.01,0.0,0.0,3e-05]
[1778043248342,47.86,81299.56,0.01,0.0,0.0,3e-05]
[1778043253377,47.86,81299.47,0.01,0.0,0.0,3e-05]
[1778043259419,47.86,81299.38,0.01,0.0,0.0,3e-05]
[1778043264532,47.86,81299.98,0.01,0.0,0.0,3e-05]
[1778043269568,47.86,81299.87,0.01,0.0,0.0,3e-05]
[1778043271581,47.86,81299.75,0.01,0.0,0.0,3e-05]
[1778043276618,47.86,81299.13,0.01,0.0,0.0,3e-05]
[1778043281653,47.86,81300.11,0.01,0.0,0.0,3e-05]
[1778043286688,47.86,81304.45,0.01,0.0,0.0,3e-05]
[1778043291723,47.86,81306.62,0.01,0.0,0.0,3e-05]
[1778043293738,47.86,81312.93,0.01,0.0,0.0,3e-05]
[1778043295760,47.86,81317.58,0.01,0.0,0.0,3e-05]
[1778043297767,47.86,81321.83,0.01,0.0,0.0,3e-05]
[1778043301797,47.86,81315.76,0.01,0.0,0.0,3e-05]
[1778043306828,47.86,81313.73,0.01,0.0,0.0,3e-05]
[1778043311863,47.86,81312.59,0.01,0.0,0.0,3e-05]
[1778043314883,47.86,81307.14,0.01,0.0,0.0,3e-05]
[1778043319922,47.86,81309.27,0.01,0.0,0.0,3e-05]
[1778043324955,47.86,81305.42,0.01,0.0,0.0,3e-05]
[1778043329990,47.86,81306.11,0.01,0.0,0.0,3e-05]
[1778043332006,47.86,81306.49,0.01,0.0,0.0,3e-05]
[1778043337039,47.86,81306.08,0.01,0.0,0.0,3e-05]
[1778043341067,47.86,81299.02,0.01,0.0,0.0,3e-05]
[1778043347109,47.86,81295.05,0.01,0.0,0.0,3e-05]
[1778043352144,47.86,81292.89,0.01,0.0,0.0,3e-05]
[1778043357179,47.86,81290.89,0.01,0.0,0.0,3e-05]
[1778043362217,47.86,81288.09,0.01,0.0,0.0,2e-05]
[1778043364228,47.86,81283.4,0.01,0.0,0.0,2e-05]
[1778043369263,47.86,81279.23,0.01,0.0,0.0,2e-05]
[1778043374300,47.86,81275.2,0.01,0.0,0.0,2e-05]
[1778043376314,47.86,81287.65,0.01,0.0,0.0,2e-05]
[1778043377321,47.86,81295.44,0.01,0.0,0.0,3e-05]
[1778043381348,47.86,81300.18,0.01,0.0,0.0,3e-05]
[1778043383146,47.86,81310.03,0.01,0.0,0.0,3e-05]
[1778043386383,47.86,81314.38,0.01,0.0,0.0,3e-05]
[1778043391418,47.86,81312.36,0.01,0.0,0.0,3e-05]
[1778043396453,47.86,81311.27,0.01,0.0,0.0,3e-05]
[1778043400481,47.86,81315.51,0.01,0.0,0.0,3e-05]
[1778043405517,47.86,81316.02,0.01,0.0,0.0,3e-05]
[1778043408537,47.86,81305.51,0.01,0.0,0.0,3e-05]
[1778043409544,47.86,81297.38,0.01,0.0,0.0,2e-05]
[1778043414579,47.86,81297.27,0.01,0.0,0.0,2e-05]
[1778043419614,47.86,81295.29,0.01,0.0,0.0,2e-05]
[1778043424648,47.86,81291.75,0.01,0.0,0.0,2e-05]
[1778043426662,47.86,81297.11,0.01,0.0,0.0,2e-05]
[1778043431698,47.86,81296.74,0.01,0.0,0.0,2e-05]
[1778043436733,47.86,81297.0,0.01,0.0,0.0,2e-05]
[1778043437740,47.86,81301.97,0.01,0.0,0.0,3e-05]
[1778043439753,47.86,81306.63,0.01,0.0,0.0,3e-05]
[1778043444791,47.86,81305.09,0.01,0.0,0.0,3e-05]
[1778043449825,47.86,81302.47,0.01,0.0,0.0,3e-05]
[1778043451840,47.86,81302.71,0.01,0.0,0.0,2e-05]
[1778043456875,47.86,81303.43,0.01,0.0,0.0,2e-05]
[1778043460903,47.86,81288.74,0.01,0.0,0.0,2e-05]
[1778043461910,47.86,81274.62,0.01,0.0,0.0,2e-05]
[1778043462917,47.86,81269.32,0.01,0.0,0.0,2e-05]
[1778043465937,47.86,81265.26,0.01,0.0,0.0,2e-05]
[1778043470973,47.86,81260.01,0.01,0.0,0.0,2e-05]
[1778043472987,47.86,81255.95,0.01,0.0,0.0,2e-05]
[1778043478023,47.86,81258.78,0.01,0.0,0.0,2e-05]
[1778043483058,47.86,81257.09,0.01,0.0,0.0,2e-05]
[1778043488093,47.86,81260.91,0.01,0.0,0.0,2e-05]
[1778043491112,47.86,81266.23,0.01,0.0,0.0,2e-05]
[1778043496149,47.86,81271.42,0.01,0.0,0.0,2e-05]
[1778043502192,47.86,81272.07,0.01,0.0,0.0,2e-05]
[1778043507226,47.86,81271.44,0.01,0.0,0.0,2e-05]
[1778043511254,47.86,81268.14,0.01,0.0,0.0,2e-05]
[1778043513268,47.86,81273.35,0.01,0.0,0.0,2e-05]
[1778043515281,47.86,81279.59,0.01,0.0,0.0,2e-05]
[1778043520316,47.86,81281.81,0.01,0.0,0.0,2e-05]
[1778043525352,47.86,81283.1,0.01,0.0,0.0,2e-05]
[1778043530387,47.86,81287.5,0.01,0.0,0.0,2e-05]
[1778043536052,47.86,81287.58,0.01,0.0,0.0,2e-05]
[1778043536088,47.86,81285.98,0.01,0.0,0.0,2e-05]
[1778043541464,47.86,81285.01,0.01,0.0,0.0,2e-05]
[1778043546501,47.86,81284.25,0.01,0.0,0.0,2e-05]
[1778043551536,47.86,81291.14,0.01,0.0,0.0,2e-05]
[1778043556572,47.86,81292.27,0.01,0.0,0.0,2e-05]
[1778043558585,47.86,81296.17,0.01,0.0,0.0,2e-05]
[1778043564627,47.86,81295.68,0.01,0.0,0.0,2e-05]
[1778043569662,47.86,81294.95,0.01,0.0,0.0,2e-05]
[1778043571676,47.86,81295.85,0.01,0.0,0.0,2e-05]
[1778043576711,47.86,81296.8,0.01,0.0,0.0,2e-05]
[1778043582753,47.86,81297.05,0.01,0.0,0.0,2e-05]
[1778043587787,47.86,81296.99,0.01,0.0,0.0,2e-05]
[1778043592823,47.86,81297.04,0.01,0.0,0.0,2e-05]
[1778043598865,47.86,81297.32,0.01,0.0,0.0,2e-05]
[1778043601887,47.86,81288.25,0.01,0.0,0.0,2e-05]
[1778043606922,47.86,81287.46,0.01,0.0,0.0,2e-05]
[1778043611957,47.86,81284.13,0.01,0.0,0.0,2e-05]
[1778043613971,47.86,81279.98,0.01,0.0,0.0,2e-05]
[1778043619006,47.86,81283.57,0.01,0.0,0.0,2e-05]
[1778043621022,47.86,81296.34,0.01,0.0,0.0,2e-05]
[1778043626057,47.86,81297.84,0.01,0.0,0.0,2e-05]
[1778043631092,47.86,81292.03,0.01,0.0,0.0,2e-05]
[1778043636127,47.86,81288.87,0.01,0.0,0.0,2e-05]
[1778043638141,47.86,81284.23,0.01,0.0,0.0,2e-05]
[1778043639148,47.86,81279.92,0.01,0.0,0.0,2e-05]
[1778043642168,47.86,81274.33,0.01,0.0,0.0,2e-05]
[1778043647204,47.86,81273.54,0.01,0.0,0.0,2e-05]
[1778043652244,47.86,81273.23,0.01,0.0,0.0,2e-05]
[1778043657305,47.86,81274.27,0.01,0.0,0.0,2e-05]
[1778043659319,47.86,81281.06,0.01,0.0,0.0,2e-05]
[1778043660325,47.86,81286.93,0.01,0.0,0.0,2e-05]
[1778043662339,47.86,81295.19,0.01,0.0,0.0,2e-05]
[1778043667379,47.86,81295.48,0.01,0.0,0.0,2e-05]
[1778043670398,47.86,81299.68,0.01,0.0,0.0,2e-05]
[1778043675434,47.86,81296.4,0.01,0.0,0.0,2e-05]
[1778043676441,47.86,81292.14,0.01,0.0,0.0,2e-05]
[1778043681475,47.86,81288.06,0.01,0.0,0.0,2e-05]
[1778043686511,47.86,81289.87,0.01,0.0,0.0,2e-05]
[1778043691547,47.86,81292.88,0.01,0.0,0.0,2e-05]
[1778043696581,47.86,81289.77,0.01,0.0,0.0,2e-05]
[1778043701615,47.86,81291.57,0.01,0.0,0.0,2e-05]
[1778043702623,47.86,81299.92,0.01,0.0,0.0,2e-05]
[1778043707657,47.86,81296.63,0.01,0.0,0.0,2e-05]
[1778043709671,47.86,81289.93,0.01,0.0,0.0,2e-05]
[1778043712692,47.86,81285.35,0.01,0.0,0.0,2e-05]
[1778043715713,47.86,81279.17,0.01,0.0,0.0,2e-05]
[1778043720749,47.86,81275.24,0.01,0.0,0.0,1e-05]
[1778043725783,47.86,81274.64,0.01,0.0,0.0,1e-05]
[1778043730819,47.86,81275.15,0.01,0.0,0.0,1e-05]
[1778043735854,47.86,81270.66,0.01,0.0,0.0,1e-05]
[1778043740888,47.86,81273.73,0.01,0.0,0.0,1e-05]
[1778043745924,47.86,81272.3,0.01,0.0,0.0,1e-05]
[1778043750958,47.86,81271.7,0.01,0.0,0.0,1e-05]
[1778043751965,47.86,81270.49,0.01,0.0,0.0,1e-05]
[1778043757000,47.86,81269.41,0.01,0.0,0.0,1e-05]
[1778043762039,47.86,81258.49,0.01,0.0,0.0,1e-05]
[1778043767073,47.86,81254.97,0.01,0.0,0.0,1e-05]
[1778043768080,47.86,81245.15,0.01,0.0,0.0,1e-05]
[1778043770094,47.86,81240.67,0.01,0.0,0.0,1e-05]
[1778043775129,47.86,81234.06,0.01,0.0,0.0,1e-05]
[1778043780166,47.86,81235.8,0.01,0.0,0.0,1e-05]
[1778043783186,47.86,81230.56,0.01,0.0,0.0,1e-05]
[1778043784193,47.86,81226.15,0.01,0.0,0.0,1e-05]
[1778043786207,47.86,81221.36,0.01,0.0,0.0,1e-05]
[1778043790235,47.86,81215.69,0.01,0.0,0.0,1e-05]
[1778043793256,47.86,81211.2,0.01,0.0,0.0,1e-05]
[1778043796277,47.86,81217.31,0.01,0.0,0.0,1e-05]
[1778043800306,47.86,81221.21,0.01,0.0,0.0,1e-05]
[1778043801312,47.86,81227.5,0.01,0.0,0.0,1e-05]
[1778043802042,47.86,81227.5,0.01,0.0,0.0,1e-05]
[1778043802142,47.86,81227.29,0.01,0.0,0.0,1e-05]
[1778043807354,47.86,81227.53,0.01,0.0,0.0,1e-05]
[1778043811382,47.86,81228.83,0.01,0.0,0.0,1e-05]
[1778043816417,47.86,81225.73,0.01,0.0,0.0,1e-05]
[1778043821452,47.86,81222.94,0.01,0.0,0.0,1e-05]
[1778043826487,47.86,81227.6,0.01,0.0,0.0,1e-05]
[1778043831522,47.86,81228.08,0.01,0.0,0.0,1e-05]
[1778043839579,47.86,81224.85,0.01,0.0,0.0,1e-05]
[1778043841592,47.86,81228.85,0.01,0.0,0.0,1e-05]
[1778043846631,47.86,81225.48,0.01,0.0,0.0,1e-05]
[1778043851665,47.86,81226.14,0.01,0.0,0.0,1e-05]
[1778043852671,47.86,81232.0,0.01,0.0,0.0,1e-05]
[1778043857706,47.86,81235.92,0.01,0.0,0.0,1e-05]
[1778043862741,47.86,81244.22,0.01,0.0,0.0,1e-05]
[1778043867776,47.86,81243.64,0.01,0.0,0.0,1e-05]
[1778043869790,47.86,81248.71,0.01,0.0,0.0,1e-05]
[1778043871807,47.86,81254.85,0.01,0.0,0.0,1e-05]
[1778043873283,47.86,81257.55,0.01,0.0,0.0,1e-05]
[1778043873384,47.86,81258.37,0.01,0.0,0.0,1e-05]
[1778043878853,47.86,81257.58,0.01,0.0,0.0,1e-05]
[1778043883888,47.86,81259.18,0.01,0.0,0.0,1e-05]
[1778043888923,47.86,81257.69,0.01,0.0,0.0,1e-05]
[1778043891944,47.86,81262.46,0.01,0.0,0.0,1e-05]
[1778043892951,47.86,81274.84,0.01,0.0,0.0,1e-05]
[1778043895736,47.86,81281.28,0.01,0.0,0.0,1e-05]
[1778043897986,47.86,81287.29,0.01,0.0,0.0,1e-05]
[1778043903022,47.86,81280.14,0.01,0.0,0.0,1e-05]
[1778043904028,47.86,81271.02,0.01,0.0,0.0,1e-05]
[1778043908057,47.86,81276.92,0.01,0.0,0.0,1e-05]
[1778043909063,47.86,81281.11,0.01,0.0,0.0,1e-05]
[1778043910070,47.86,81276.78,0.01,0.0,0.0,1e-05]
[1778043911077,47.86,81264.17,0.01,0.0,0.0,1e-05]
[1778043916112,47.86,81263.06,0.01,0.0,0.0,1e-05]
[1778043919142,47.86,81258.0,0.01,0.0,0.0,1e-05]
[1778043924178,47.86,81255.92,0.01,0.0,0.0,1e-05]
[1778043929212,47.86,81255.2,0.01,0.0,0.0,1e-05]
[1778043931226,47.86,81255.54,0.01,0.0,0.0,1e-05]
[1778043936260,47.86,81252.52,0.01,0.0,0.0,1e-05]
[1778043940289,47.86,81258.79,0.01,0.0,0.0,1e-05]
[1778043943315,47.86,81265.09,0.01,0.0,0.0,1e-05]
[1778043946336,47.86,81269.75,0.01,0.0,0.0,1e-05]
[1778043949357,47.86,81273.65,0.01,0.0,0.0,1e-05]
[1778043950363,47.86,81283.98,0.01,0.0,0.0,1e-05]
[1778043955400,47.86,81283.2,0.01,0.0,0.0,1e-05]
[1778043960433,47.86,81282.23,0.01,0.0,0.0,1e-05]
[1778043965469,47.86,81277.58,0.01,0.0,0.0,1e-05]
[1778043970504,47.86,81277.94,0.01,0.0,0.0,1e-05]
[1778043971511,47.86,81287.64,0.01,0.0,0.0,1e-05]
[1778043972518,47.86,81292.35,0.01,0.0,0.0,1e-05]
[1778043974532,47.86,81296.04,0.01,0.0,0.0,1e-05]
[1778043979567,47.86,81294.25,0.01,0.0,0.0,1e-05]
[1778043982588,47.86,81300.42,0.01,0.0,0.0,1e-05]
[1778043984675,47.86,81301.2,0.01,0.0,0.0,1e-05]
[1778043984706,47.86,81303.61,0.01,0.0,0.0,1e-05]
[1778043985315,47.86,81303.61,0.01,0.0,0.0,1e-05]
[1778043985609,47.86,81303.61,0.01,0.0,0.0,1e-05]
[1778043987202,47.86,81303.42,0.01,0.0,0.0,1e-05]
[1778043987623,47.86,81294.55,0.01,0.0,0.0,1e-05]
[1778043988630,47.86,81288.46,0.01,0.0,0.0,1e-05]
[1778043989145,47.86,81288.46,0.01,0.0,0.0,1e-05]
[1778043989636,47.86,81291.35,0.01,0.0,0.0,1e-05]
[1778043991651,47.86,81291.51,0.01,0.0,0.0,1e-05]
[1778043992636,47.86,81291.51,0.01,0.0,0.0,1e-05]
[1778043992738,47.86,81291.16,0.01,0.0,0.0,1e-05]
[1778043993277,47.86,81291.16,0.01,0.0,0.0,1e-05]
[1778043993664,47.86,81291.16,0.01,0.0,0.0,1e-05]
[1778043994671,47.86,81286.95,0.01,0.0,0.0,1e-05]
[1778043995793,47.86,81286.95,0.01,0.0,0.0,1e-05]
[1778043995893,47.86,81286.52,0.01,0.0,0.0,1e-05]
[1778043997168,47.86,81286.52,0.01,0.0,0.0,1e-05]
[1778043997692,47.86,81286.03,0.01,0.0,0.0,1e-05]
[1778044002728,47.86,81286.32,0.01,0.0,0.0,1e-05]
[1778044007762,47.86,81286.24,0.01,0.0,0.0,1e-05]
[1778044012798,47.86,81286.15,0.01,0.0,0.0,1e-05]
[1778044017833,47.86,81283.75,0.01,0.0,0.0,1e-05]
[1778044021861,47.86,81279.35,0.01,0.0,0.0,1e-05]
[1778044022853,47.86,81279.35,0.01,0.0,0.0,1e-05]
[1778044022914,47.86,81274.17,0.01,0.0,0.0,1e-05]
[1778044028912,47.86,81271.46,0.01,0.0,0.0,1e-05]
[1778044033214,47.86,81271.52,0.01,0.0,0.0,1e-05]
[1778044033947,47.86,81268.01,0.01,0.0,0.0,1e-05]
[1778044034955,47.86,81264.15,0.01,0.0,0.0,1e-05]
[1778044037230,47.86,81264.74,0.01,0.0,0.0,1e-05]
[1778044037975,47.86,81266.0,0.01,0.0,0.0,1e-05]
[1778044040998,47.86,81261.84,0.01,0.0,0.0,1e-05]
[1778044042004,47.86,81257.37,0.01,0.0,0.0,1e-05]
[1778044043011,47.86,81252.02,0.01,0.0,0.0,1e-05]
[1778044044019,47.86,81243.86,0.01,0.0,0.0,1e-05]
[1778044050061,47.86,81240.53,0.01,0.0,0.0,1e-05]
[1778044051067,47.86,81239.68,0.01,0.0,0.0,1e-05]
[1778044056869,47.86,81237.66,0.01,0.0,0.0,1e-05]
[1778044062144,47.86,81237.26,0.01,0.0,0.0,1e-05]
[1778044066940,47.86,81241.42,0.01,0.0,0.0,1e-05]
[1778044068187,47.86,81251.56,0.01,0.0,0.0,1e-05]
[1778044069194,47.86,81256.54,0.01,0.0,0.0,1e-05]
[1778044070201,47.86,81260.73,0.01,0.0,0.0,1e-05]
[1778044075245,47.86,81262.11,0.01,0.0,0.0,1e-05]
[1778044080272,47.86,81263.61,0.01,0.0,0.0,1e-05]
[1778044085306,47.86,81263.0,0.01,0.0,0.0,1e-05]
[1778044090342,47.86,81263.23,0.01,0.0,0.0,1e-05]
[1778044095377,47.86,81264.88,0.01,0.0,0.0,1e-05]
[1778044100413,47.86,81266.19,0.01,0.0,0.0,1e-05]
[1778044105451,47.86,81263.54,0.01,0.0,0.0,1e-05]
[1778044110484,47.86,81266.22,0.01,0.0,0.0,1e-05]
[1778044111492,47.86,81270.5,0.01,0.0,0.0,1e-05]
[1778044116527,47.86,81272.49,0.01,0.0,0.0,1e-05]
[1778044121563,47.86,81272.97,0.01,0.0,0.0,1e-05]
[1778044124584,47.86,81266.91,0.01,0.0,0.0,1e-05]
[1778044129619,47.86,81264.49,0.01,0.0,0.0,1e-05]
[1778044134655,47.86,81264.06,0.01,0.0,0.0,1e-05]
[1778044139689,47.86,81262.02,0.01,0.0,0.0,1e-05]
[1778044143718,47.86,81256.69,0.01,0.0,0.0,1e-05]
[1778044148754,47.86,81253.41,0.01,0.0,0.0,1e-05]
[1778044153787,47.86,81254.75,0.01,0.0,0.0,1e-05]
[1778044158823,47.86,81261.29,0.01,0.0,0.0,1e-05]
[1778044160837,47.86,81266.31,0.01,0.0,0.0,1e-05]
[1778044165871,47.86,81265.17,0.01,0.0,0.0,1e-05]
[1778044169899,47.86,81259.82,0.01,0.0,0.0,1e-05]
[1778044171915,47.86,81258.86,0.01,0.0,0.0,1e-05]
[1778044176948,47.86,81259.33,0.01,0.0,0.0,1e-05]
[1778044181983,47.86,81260.15,0.01,0.0,0.0,1e-05]
[1778044188026,47.86,81256.48,0.01,0.0,0.0,1e-05]
[1778044193061,47.86,81258.82,0.01,0.0,0.0,1e-05]
[1778044200110,47.86,81259.03,0.01,0.0,0.0,1e-05]
[1778044205145,47.86,81261.55,0.01,0.0,0.0,1e-05]
[1778044210181,47.86,81263.07,0.01,0.0,0.0,1e-05]
[1778044215215,47.86,81269.88,0.01,0.0,0.0,1e-05]
[1778044216221,47.86,81278.48,0.01,0.0,0.0,1e-05]
[1778044217995,47.86,81283.76,0.01,0.0,0.0,1e-05]
[1778044222264,47.86,81278.96,0.01,0.0,0.0,1e-05]
[1778044228066,47.86,81278.79,0.01,0.0,0.0,1e-05]
[1778044231333,47.86,81276.78,0.01,0.0,0.0,1e-05]
[1778044233347,47.86,81271.97,0.01,0.0,0.0,1e-05]
[1778044239389,47.86,81270.21,0.01,0.0,0.0,1e-05]
[1778044244425,47.86,81267.03,0.01,0.0,0.0,1e-05]
[1778044246438,47.86,81262.82,0.01,0.0,0.0,1e-05]
[1778044247445,47.86,81257.96,0.01,0.0,0.0,1e-05]
[1778044252480,47.86,81255.51,0.01,0.0,0.0,1e-05]
[1778044257514,47.86,81257.38,0.01,0.0,0.0,1e-05]
[1778044262551,47.86,81249.39,0.01,0.0,0.0,1e-05]
[1778044263557,47.86,81243.39,0.01,0.0,0.0,1e-05]
[1778044265571,47.86,81238.91,0.01,0.0,0.0,1e-05]
[1778044270606,47.86,81236.97,0.01,0.0,0.0,1e-05]
[1778044275641,47.86,81237.76,0.01,0.0,0.0,1e-05]
[1778044280676,47.86,81235.7,0.01,0.0,0.0,1e-05]
[1778044282689,47.86,81230.19,0.01,0.0,0.0,1e-05]
[1778044283696,47.86,81224.02,0.01,0.0,0.0,0.0]
[1778044288732,47.86,81219.84,0.01,0.0,0.0,0.0]
[1778044291753,47.86,81219.94,0.01,0.0,0.0,0.0]
[1778044296788,47.86,81220.65,0.01,0.0,0.0,0.0]
[1778044299810,47.86,81216.52,0.01,0.0,0.0,0.0]
[1778044300817,47.86,81210.69,0.01,0.0,0.0,0.0]
[1778044305852,47.86,81207.49,0.01,0.0,0.0,0.0]
[1778044310886,47.86,81212.89,0.01,0.0,0.0,0.0]
[1778044313907,47.86,81217.39,0.01,0.0,0.0,0.0]
[1778044314915,47.86,81221.29,0.01,0.0,0.0,0.0]
[1778044317936,47.86,81226.16,0.01,0.0,0.0,0.0]
[1778044321964,47.86,81230.41,0.01,0.0,0.0,0.0]
[1778044326999,47.86,81226.62,0.01,0.0,0.0,0.0]
[1778044332034,47.86,81228.24,0.01,0.0,0.0,0.0]
[1778044336063,47.86,81222.78,0.01,0.0,0.0,0.0]
[1778044341099,47.86,81222.56,0.01,0.0,0.0,0.0]
[1778044346134,47.86,81216.9,0.01,0.0,0.0,0.0]
[1778044351168,47.86,81219.76,0.01,0.0,0.0,0.0]
[1778044356203,47.86,81221.37,0.01,0.0,0.0,0.0]
[1778044361241,47.86,81222.5,0.01,0.0,0.0,0.0]
[1778044367285,47.86,81226.34,0.01,0.0,0.0,0.0]
[1778044372316,47.86,81231.87,0.01,0.0,0.0,0.0]
[1778044375336,47.86,81227.35,0.01,0.0,0.0,0.0]
[1778044381134,47.86,81225.96,0.01,0.0,0.0,0.0]
[1778044383394,47.86,81230.34,0.01,0.0,0.0,0.0]
[1778044385408,47.86,81240.43,0.01,0.0,0.0,0.0]
[1778044386415,47.86,81249.65,0.01,0.0,0.0,0.0]
[1778044391450,47.86,81250.78,0.01,0.0,0.0,1e-05]
[1778044396484,47.86,81247.0,0.01,0.0,0.0,0.0]
[1778044401520,47.86,81245.69,0.01,0.0,0.0,0.0]
[1778044403534,47.86,81240.35,0.01,0.0,0.0,0.0]
[1778044407563,47.86,81245.43,0.01,0.0,0.0,0.0]
[1778044411345,47.86,81245.17,0.01,0.0,0.0,0.0]
[1778044416626,47.86,81248.72,0.01,0.0,0.0,0.0]
[1778044421661,47.86,81250.07,0.01,0.0,0.0,0.0]
[1778044426696,47.86,81254.1,0.01,0.0,0.0,0.0]
[1778044431732,47.86,81248.17,0.01,0.0,0.0,0.0]
[1778044432739,47.86,81244.14,0.01,0.0,0.0,0.0]
[1778044438782,47.86,81243.18,0.01,0.0,0.0,0.0]
[1778044443815,47.86,81243.37,0.01,0.0,0.0,0.0]
[1778044448852,47.86,81243.41,0.01,0.0,0.0,0.0]
[1778044453887,47.86,81243.54,0.01,0.0,0.0,0.0]
[1778044456908,47.86,81237.81,0.01,0.0,0.0,0.0]
[1778044462950,47.86,81237.36,0.01,0.0,0.0,0.0]
[1778044468992,47.86,81239.37,0.01,0.0,0.0,0.0]
[1778044471006,47.86,81240.08,0.01,0.0,0.0,0.0]
[1778044476044,47.86,81240.07,0.01,0.0,0.0,0.0]
[1778044481077,47.86,81241.23,0.01,0.0,0.0,0.0]
[1778044486116,47.86,81242.38,0.01,0.0,0.0,0.0]
[1778044491151,47.86,81243.61,0.01,0.0,0.0,0.0]
[1778044496185,47.86,81244.07,0.01,0.0,0.0,0.0]
[1778044501221,47.86,81244.63,0.01,0.0,0.0,0.0]
[1778044503235,47.86,81239.48,0.01,0.0,0.0,0.0]
[1778044504241,47.86,81233.69,0.01,0.0,0.0,0.0]
[1778044509277,47.86,81229.97,0.01,0.0,0.0,0.0]
[1778044514312,47.86,81229.22,0.01,0.0,0.0,0.0]
[1778044520353,47.86,81229.57,0.01,0.0,0.0,0.0]
[1778044525388,47.86,81229.45,0.01,0.0,0.0,0.0]
[1778044531431,47.86,81229.22,0.01,0.0,0.0,0.0]
[1778044536466,47.86,81229.61,0.01,0.0,0.0,0.0]
[1778044538479,47.86,81224.12,0.01,0.0,0.0,0.0]
[1778044543515,47.86,81223.69,0.01,0.0,0.0,0.0]
[1778044548550,47.86,81222.97,0.01,0.0,0.0,0.0]
[1778044553584,47.86,81227.57,0.01,0.0,0.0,0.0]
[1778044558620,47.86,81229.94,0.01,0.0,0.0,0.0]
[1778044563655,47.86,81226.36,0.01,0.0,0.0,0.0]
[1778044568690,47.86,81227.98,0.01,0.0,0.0,0.0]
[1778044573725,47.86,81227.42,0.01,0.0,0.0,0.0]
[1778044575739,47.86,81223.31,0.01,0.0,0.0,0.0]
[1778044582539,47.86,81221.53,0.01,0.0,0.0,0.0]
[1778044587827,47.86,81221.13,0.01,0.0,0.0,0.0]
[1778044591852,47.86,81226.58,0.01,0.0,0.0,0.0]
[1778044593866,47.86,81236.16,0.01,0.0,0.0,0.0]
[1778044598901,47.86,81240.25,0.01,0.0,0.0,0.0]
[1778044602929,47.86,81246.91,0.01,0.0,0.0,0.0]
[1778044607967,47.86,81248.77,0.01,0.0,0.0,0.0]
[1778044610990,47.86,81244.0,0.01,0.0,0.0,0.0]
[1778044616025,47.86,81244.8,0.01,0.0,0.0,0.0]
[1778044621058,47.86,81245.45,0.01,0.0,0.0,0.0]
[1778044626093,47.86,81249.51,0.01,0.0,0.0,0.0]
[1778044631129,47.86,81249.64,0.01,0.0,0.0,0.0]
[1778044637171,47.86,81249.34,0.01,0.0,0.0,0.0]
[1778044642207,47.86,81251.5,0.01,0.0,0.0,0.0]
[1778044647240,47.86,81253.94,0.01,0.0,0.0,0.0]
[1778044651275,47.86,81260.4,0.01,0.0,0.0,0.0]
[1778044652277,47.86,81265.74,0.01,0.0,0.0,0.0]
[1778044655298,47.86,81261.58,0.01,0.0,0.0,0.0]
[1778044656305,47.86,81266.47,0.01,0.0,0.0,0.0]
[1778044658320,47.86,81270.33,0.01,0.0,0.0,0.0]
[1778044663354,47.86,81271.93,0.01,0.0,0.0,0.0]
[1778044668389,47.86,81270.82,0.01,0.0,0.0,0.0]
[1778044673427,47.86,81270.51,0.01,0.0,0.0,0.0]
[1778044677453,47.86,81275.42,0.01,0.0,0.0,0.0]
[1778044681481,47.86,81269.61,0.01,0.0,0.0,0.0]
[1778044683502,47.86,81262.84,0.01,0.0,0.0,0.0]
[1778044688530,47.86,81264.82,0.01,0.0,0.0,0.0]
[1778044693566,47.86,81264.76,0.01,0.0,0.0,0.0]
[1778044698601,47.86,81264.25,0.01,0.0,0.0,0.0]
[1778044703637,47.86,81262.84,0.01,0.0,0.0,0.0]
[1778044708671,47.86,81265.51,0.01,0.0,0.0,0.0]
[1778044710685,47.86,81271.44,0.01,0.0,0.0,0.0]
[1778044711693,47.86,81272.11,0.01,0.0,0.0,0.0]
[1778044716727,47.86,81268.2,0.01,0.0,0.0,0.0]
[1778044717735,47.86,81263.67,0.01,0.0,0.0,0.0]
[1778044723522,47.86,81267.35,0.01,0.0,0.0,0.0]
[1778044728811,47.86,81265.8,0.01,0.0,0.0,0.0]
[1778044733846,47.86,81262.98,0.01,0.0,0.0,0.0]
[1778044737874,47.86,81256.71,0.01,0.0,0.0,0.0]
[1778044743664,47.86,81252.39,0.01,0.0,0.0,0.0]
[1778044750965,47.86,81255.11,0.01,0.0,0.0,0.0]
[1778044756000,47.86,81253.35,0.01,0.0,0.0,0.0]
[1778044761036,47.86,81251.41,0.01,0.0,0.0,0.0]
[1778044766071,47.86,81248.71,0.01,0.0,0.0,0.0]
[1778044771106,47.86,81249.25,0.01,0.0,0.0,0.0]
[1778044776141,47.86,81247.35,0.01,0.0,0.0,0.0]
[1778044781176,47.86,81246.11,0.01,0.0,0.0,0.0]
[1778044786212,47.86,81246.76,0.01,0.0,0.0,0.0]
[1778044790239,47.86,81250.6,0.01,0.0,0.0,0.0]
[1778044795274,47.86,81252.67,0.01,0.0,0.0,0.0]
[1778044800311,47.86,81254.23,0.01,0.0,0.0,0.0]
[1778044806353,47.86,81256.42,0.01,0.0,0.0,0.0]
[1778044811389,47.86,81257.9,0.01,0.0,0.0,0.0]
[1778044816423,47.86,81260.04,0.01,0.0,0.0,0.0]
[1778044821458,47.86,81262.34,0.01,0.0,0.0,0.0]
[1778044825486,47.86,81248.8,0.01,0.0,0.0,0.0]
[1778044826493,47.86,81243.12,0.01,0.0,0.0,0.0]
[1778044831528,47.86,81240.09,0.01,0.0,0.0,0.0]
[1778044837570,47.86,81240.06,0.01,0.0,0.0,0.0]
[1778044842609,47.86,81241.36,0.01,0.0,0.0,0.0]
[1778044847643,47.86,81242.4,0.01,0.0,0.0,0.0]
[1778044852680,47.86,81240.36,0.01,0.0,0.0,0.0]
[1778044857714,47.86,81239.05,0.01,0.0,0.0,0.0]
[1778044861747,47.86,81231.48,0.01,0.0,0.0,0.0]
[1778044862752,47.86,81226.47,0.01,0.0,0.0,0.0]
[1778044863759,47.86,81219.75,0.01,0.0,0.0,0.0]
[1778044868794,47.86,81218.05,0.01,0.0,0.0,0.0]
[1778044874836,47.86,81219.57,0.01,0.0,0.0,0.0]
[1778044880878,47.86,81220.37,0.01,0.0,0.0,0.0]
[1778044885913,47.86,81225.08,0.01,0.0,0.0,0.0]
[1778044890948,47.86,81225.35,0.01,0.0,0.0,0.0]
[1778044892961,47.86,81226.56,0.01,0.0,0.0,0.0]
[1778044899009,47.86,81227.42,0.01,0.0,0.0,0.0]
[1778044904796,47.86,81226.25,0.01,0.0,0.0,0.0]
[1778044911089,47.86,81227.16,0.01,0.0,0.0,0.0]
[1778044916124,47.86,81224.43,0.01,0.0,0.0,0.0]
[1778044919147,47.86,81213.72,0.01,0.0,0.0,0.0]
[1778044924943,47.86,81208.52,0.01,0.0,0.0,0.0]
[1778044926195,47.86,81204.08,0.01,0.0,0.0,0.0]
[1778044929216,47.86,81199.98,0.01,0.0,0.0,0.0]
[1778044934251,47.86,81198.09,0.01,0.0,0.0,0.0]
[1778044939286,47.86,81195.16,0.01,0.0,0.0,0.0]
[1778044943315,47.86,81204.38,0.01,0.0,0.0,0.0]
[1778044944321,47.86,81213.07,0.01,0.0,0.0,0.0]
[1778044949357,47.86,81213.24,0.01,0.0,0.0,0.0]
[1778044951372,47.86,81214.12,0.01,0.0,0.0,0.0]
[1778044956407,47.86,81214.55,0.01,0.0,0.0,0.0]
[1778044958420,47.86,81221.68,0.01,0.0,0.0,0.0]
[1778044962449,47.86,81225.51,0.01,0.0,0.0,0.0]
[1778044967485,47.86,81227.45,0.01,0.0,0.0,0.0]
[1778044968491,47.86,81223.4,0.01,0.0,0.0,0.0]
[1778044973527,47.86,81220.11,0.01,0.0,0.0,0.0]
[1778044974534,47.86,81208.67,0.01,0.0,0.0,0.0]
[1778044976547,47.86,81204.79,0.01,0.0,0.0,0.0]
[1778044981582,47.86,81208.51,0.01,0.0,0.0,0.0]
[1778044986619,47.86,81212.8,0.01,0.0,0.0,0.0]
[1778044991653,47.86,81214.98,0.01,0.0,0.0,0.0]
[1778044994676,47.86,81211.03,0.01,0.0,0.0,0.0]
[1778044996687,47.86,81206.94,0.01,0.0,0.0,0.0]
[1778045001723,47.86,81208.23,0.01,0.0,0.0,0.0]
[1778045006758,47.86,81205.83,0.01,0.0,0.0,0.0]
[1778045011795,47.86,81204.54,0.01,0.0,0.0,0.0]
[1778045016828,47.86,81204.41,0.01,0.0,0.0,0.0]
[1778045018890,47.86,81203.7,0.01,0.0,0.0,0.0]
[1778045018945,47.86,81202.62,0.01,0.0,0.0,0.0]
[1778045020378,47.86,81202.62,0.01,0.0,0.0,0.0]
[1778045020856,47.86,81202.62,0.01,0.0,0.0,0.0]
[1778045025891,47.86,81198.5,0.01,0.0,0.0,0.0]
[1778045030925,47.86,81198.05,0.01,0.0,0.0,0.0]
[1778045034954,47.86,81202.76,0.01,0.0,0.0,0.0]
[1778045039989,47.86,81204.89,0.01,0.0,0.0,0.0]
[1778045045025,47.86,81205.51,0.01,0.0,0.0,0.0]
[1778045046033,47.86,81214.07,0.01,0.0,0.0,0.0]
[1778045047039,47.86,81219.64,0.01,0.0,0.0,0.0]
[1778045052073,47.86,81222.9,0.01,0.0,0.0,0.0]
[1778045056101,47.86,81226.9,0.01,0.0,0.0,0.0]
[1778045061902,47.86,81222.59,0.01,0.0,0.0,0.0]
[1778045067178,47.86,81223.41,0.01,0.0,0.0,0.0]
[1778045071973,47.86,81219.8,0.01,0.0,0.0,0.0]
[1778045077249,47.86,81221.26,0.01,0.0,0.0,0.0]
[1778045082043,47.86,81209.17,0.01,0.0,0.0,0.0]
[1778045085305,47.86,81213.08,0.01,0.0,0.0,0.0]
[1778045088326,47.86,81217.98,0.01,0.0,0.0,0.0]
[1778045093360,47.86,81219.71,0.01,0.0,0.0,0.0]
[1778045098396,47.86,81221.96,0.01,0.0,0.0,0.0]
[1778045102424,47.86,81236.62,0.01,0.0,0.0,0.0]
[1778045103430,47.86,81241.43,0.01,0.0,0.0,0.0]
[1778045112255,47.86,81242.02,0.01,0.0,0.0,0.0]
[1778045117529,47.86,81247.43,0.01,0.0,0.0,0.0]
[1778045122565,47.86,81249.23,0.01,0.0,0.0,0.0]
[1778045127601,47.86,81248.34,0.01,0.0,0.0,0.0]
[1778045131628,47.86,81246.98,0.01,0.0,0.0,0.0]
[1778045137671,47.86,81242.85,0.01,0.0,0.0,0.0]
[1778045140692,47.86,81236.76,0.01,0.0,0.0,0.0]
[1778045145728,47.86,81235.44,0.01,0.0,0.0,0.0]
[1778045150763,47.86,81237.47,0.01,0.0,0.0,0.0]
[1778045155798,47.86,81239.25,0.01,0.0,0.0,0.0]
[1778045160836,47.86,81240.98,0.01,0.0,0.0,0.0]
[1778045165868,47.86,81243.44,0.01,0.0,0.0,0.0]
[1778045170903,47.86,81245.12,0.01,0.0,0.0,0.0]
[1778045175938,47.86,81236.15,0.01,0.0,0.0,0.0]
[1778045180975,47.86,81240.15,0.01,0.0,0.0,0.0]
[1778045181982,47.86,81244.83,0.01,0.0,0.0,0.0]
[1778045187015,47.86,81246.69,0.01,0.0,0.0,0.0]
[1778045191044,47.86,81247.48,0.01,0.0,0.0,0.0]
[1778045196077,47.86,81248.48,0.01,0.0,0.0,0.0]
[1778045201112,47.86,81248.94,0.01,0.0,0.0,0.0]
[1778045202119,47.86,81241.29,0.01,0.0,0.0,0.0]
[1778045203128,47.86,81236.97,0.01,0.0,0.0,0.0]
[1778045208161,47.86,81234.09,0.01,0.0,0.0,0.0]
[1778045213201,47.86,81232.33,0.01,0.0,0.0,0.0]
[1778045217226,47.86,81224.59,0.01,0.0,0.0,0.0]
[1778045218233,47.86,81219.75,0.01,0.0,0.0,0.0]
[1778045222261,47.86,81214.43,0.01,0.0,0.0,0.0]
[1778045227296,47.86,81212.34,0.01,0.0,0.0,0.0]
[1778045233098,47.86,81212.66,0.01,0.0,0.0,0.0]
[1778045238373,47.86,81214.32,0.01,0.0,0.0,0.0]
[1778045243407,47.86,81213.26,0.01,0.0,0.0,0.0]
[1778045249450,47.86,81213.87,0.01,0.0,0.0,0.0]
[1778045251464,47.86,81214.24,0.01,0.0,0.0,0.0]
[1778045256499,47.86,81214.84,0.01,0.0,0.0,0.0]
[1778045261534,47.86,81215.87,0.01,0.0,0.0,0.0]
[1778045266569,47.86,81212.49,0.01,0.0,0.0,0.0]
[1778045271604,47.86,81214.09,0.01,0.0,0.0,0.0]
[1778045276638,47.86,81213.38,0.01,0.0,0.0,0.0]
[1778045281685,47.86,81213.82,0.01,0.0,0.0,0.0]
[1778045286708,47.86,81215.12,0.01,0.0,0.0,0.0]
[1778045291744,47.86,81215.6,0.01,0.0,0.0,0.0]
[1778045296779,47.86,81214.61,0.01,0.0,0.0,0.0]
[1778045301814,47.86,81214.37,0.01,0.0,0.0,0.0]
[1778045304835,47.86,81208.05,0.01,0.0,0.0,0.0]
[1778045309870,47.86,81206.18,0.01,0.0,0.0,0.0]
[1778045311884,47.86,81202.75,0.01,0.0,0.0,0.0]
[1778045316919,47.86,81202.8,0.01,0.0,0.0,0.0]
[1778045321953,47.86,81201.37,0.01,0.0,0.0,0.0]
[1778045326988,47.86,81204.13,0.01,0.0,0.0,0.0]
[1778045327996,47.86,81209.43,0.01,0.0,0.0,0.0]
[1778045333031,47.86,81207.5,0.01,0.0,0.0,0.0]
[1778045338065,47.86,81204.37,0.01,0.0,0.0,0.0]
[1778045343100,47.86,81203.1,0.01,0.0,0.0,0.0]
[1778045348136,47.86,81202.41,0.01,0.0,0.0,0.0]
[1778045353171,47.86,81199.96,0.01,0.0,0.0,0.0]
[1778045358205,47.86,81199.36,0.01,0.0,0.0,0.0]
[1778045363240,47.86,81199.73,0.01,0.0,0.0,0.0]
[1778045368276,47.86,81201.46,0.01,0.0,0.0,0.0]
[1778045371298,47.86,81202.53,0.01,0.0,0.0,0.0]
[1778045376333,47.86,81200.91,0.01,0.0,0.0,0.0]
[1778045381368,47.86,81201.31,0.01,0.0,0.0,0.0]
[1778045386402,47.86,81203.21,0.01,0.0,0.0,0.0]
[1778045391438,47.86,81204.5,0.01,0.0,0.0,0.0]
[1778045396475,47.86,81208.98,0.01,0.0,0.0,0.0]
[1778045399494,47.86,81216.18,0.01,0.0,0.0,0.0]
[1778045404529,47.86,81215.1,0.01,0.0,0.0,0.0]
[1778045409564,47.86,81211.1,0.01,0.0,0.0,0.0]
[1778045413593,47.86,81202.71,0.01,0.0,0.0,0.0]
[1778045414600,47.86,81197.2,0.01,0.0,0.0,0.0]
[1778045419649,47.86,81194.94,0.01,0.0,0.0,0.0]
[1778045424683,47.86,81196.05,0.01,0.0,0.0,0.0]
[1778045429723,47.86,81195.65,0.01,0.0,0.0,0.0]
[1778045431742,47.86,81192.1,0.01,0.0,0.0,0.0]
[1778045436773,47.86,81191.9,0.01,0.0,0.0,0.0]
[1778045441808,47.86,81190.33,0.01,0.0,0.0,0.0]
[1778045446844,47.86,81189.5,0.01,0.0,0.0,0.0]
[1778045449865,47.86,81193.73,0.01,0.0,0.0,0.0]
[1778045450873,47.86,81197.62,0.01,0.0,0.0,0.0]
[1778045452885,47.86,81202.21,0.01,0.0,0.0,0.0]
[1778045457921,47.86,81201.63,0.01,0.0,0.0,0.0]
[1778045460941,47.86,81197.96,0.01,0.0,0.0,0.0]
[1778045465978,47.86,81199.61,0.01,0.0,0.0,0.0]
[1778045471012,47.86,81200.25,0.01,0.0,0.0,0.0]
[1778045476051,47.86,81198.57,0.01,0.0,0.0,0.0]
[1778045479068,47.86,81194.45,0.01,0.0,0.0,0.0]
[1778045484103,47.86,81188.08,0.01,0.0,0.0,0.0]
[1778045489138,47.86,81185.93,0.01,0.0,0.0,0.0]
[1778045491152,47.86,81185.91,0.01,0.0,0.0,0.0]
[1778045496188,47.86,81186.97,0.01,0.0,0.0,0.0]
[1778045499208,47.86,81190.84,0.01,0.0,0.0,0.0]
[1778045501222,47.86,81194.72,0.01,0.0,0.0,0.0]
[1778045506258,47.86,81193.83,0.01,0.0,0.0,0.0]
[1778045511292,47.86,81187.5,0.01,0.0,0.0,0.0]
[1778045512299,47.86,81183.24,0.01,0.0,0.0,0.0]
[1778045517341,47.86,81186.6,0.01,0.0,0.0,0.0]
[1778045522374,47.86,81186.67,0.01,0.0,0.0,0.0]
[1778045527410,47.86,81187.45,0.01,0.0,0.0,0.0]
[1778045532445,47.86,81186.18,0.01,0.0,0.0,0.0]
[1778045537480,47.86,81186.49,0.01,0.0,0.0,0.0]
[1778045538487,47.86,81192.85,0.01,0.0,0.0,0.0]
[1778045543522,47.86,81194.87,0.01,0.0,0.0,0.0]
[1778045548557,47.86,81195.25,0.01,0.0,0.0,0.0]
[1778045551580,47.86,81197.06,0.01,0.0,0.0,0.0]
[1778045553592,47.86,81192.89,0.01,0.0,0.0,0.0]
[1778045558627,47.86,81191.48,0.01,0.0,0.0,0.0]
[1778045560641,47.86,81184.65,0.01,0.0,0.0,0.0]
[1778045561647,47.86,81175.05,0.01,0.0,0.0,0.0]
[1778045562654,47.86,81168.29,0.01,0.0,0.0,0.0]
[1778045567689,47.86,81172.49,0.01,0.0,0.0,0.0]
[1778045571719,47.86,81167.24,0.01,0.0,0.0,0.0]
[1778045576754,47.86,81167.55,0.01,0.0,0.0,0.0]
[1778045581789,47.86,81165.64,0.01,0.0,0.0,0.0]
[1778045583595,47.86,81160.67,0.01,0.0,0.0,0.0]
[1778045588838,47.86,81161.32,0.01,0.0,0.0,0.0]
[1778045593665,47.86,81165.29,0.01,0.0,0.0,0.0]
[1778045598908,47.86,81166.62,0.01,0.0,0.0,0.0]
[1778045603735,47.86,81177.89,0.01,0.0,0.0,0.0]
[1778045604950,47.86,81182.96,0.01,0.0,0.0,0.0]
[1778045609984,47.86,81184.31,0.01,0.0,0.0,0.0]
[1778045611999,47.86,81183.36,0.01,0.0,0.0,0.0]
[1778045616035,47.86,81178.09,0.01,0.0,0.0,0.0]
[1778045618045,47.86,81172.26,0.01,0.0,0.0,0.0]
[1778045623081,47.86,81171.93,0.01,0.0,0.0,0.0]
[1778045628116,47.86,81173.43,0.01,0.0,0.0,0.0]
[1778045633152,47.86,81171.95,0.01,0.0,0.0,0.0]
[1778045636173,47.86,81177.9,0.01,0.0,0.0,0.0]
[1778045641208,47.86,81175.9,0.01,0.0,0.0,0.0]
[1778045644229,47.86,81183.41,0.01,0.0,0.0,0.0]
[1778045649264,47.86,81185.96,0.01,0.0,0.0,0.0]
[1778045654299,47.86,81185.71,0.01,0.0,0.0,0.0]
[1778045659334,47.86,81187.93,0.01,0.0,0.0,0.0]
[1778045662354,47.86,81177.59,0.01,0.0,0.0,0.0]
[1778045667390,47.86,81176.38,0.01,0.0,0.0,0.0]
[1778045671419,47.86,81175.71,0.01,0.0,0.0,0.0]
[1778045676453,47.86,81172.64,0.01,0.0,0.0,0.0]
[1778045681489,47.86,81173.15,0.01,0.0,0.0,0.0]
[1778045686523,47.86,81171.33,0.01,0.0,0.0,0.0]
[1778045691559,47.86,81170.96,0.01,0.0,0.0,0.0]
[1778045696593,47.86,81173.72,0.01,0.0,0.0,0.0]
[1778045700622,47.86,81169.46,0.01,0.0,0.0,0.0]
[1778045704650,47.86,81164.32,0.01,0.0,0.0,0.0]
[1778045709685,47.86,81161.48,0.01,0.0,0.0,0.0]
[1778045714720,47.86,81161.39,0.01,0.0,0.0,0.0]
[1778045719754,47.86,81161.72,0.01,0.0,0.0,0.0]
[1778045724789,47.86,81160.44,0.01,0.0,0.0,0.0]
[1778045729829,47.86,81154.01,0.01,0.0,0.0,0.0]
[1778045731874,47.86,81137.43,0.01,0.0,0.0,0.0]
[1778045732879,47.86,81101.83,0.01,0.0,0.0,0.0]
[1778045733885,47.86,81087.61,0.01,0.0,0.0,0.0]
[1778045734887,47.86,81091.71,0.01,0.0,0.0,0.0]
[1778045735895,47.86,81098.97,0.01,0.0,0.0,0.0]
[1778045740930,47.86,81102.36,0.01,0.0,0.0,0.0]
[1778045745965,47.86,81105.07,0.01,0.0,0.0,0.0]
[1778045746972,47.86,81088.76,0.01,0.0,0.0,0.0]
[1778045748986,47.86,81083.88,0.01,0.0,0.0,0.0]
[1778045751000,47.86,81096.19,0.01,0.0,0.0,0.0]
[1778045752010,47.86,81101.26,0.01,0.0,0.0,0.0]
[1778045753013,47.86,81106.03,0.01,0.0,0.0,0.0]
[1778045758049,47.86,81109.89,0.01,0.0,0.0,0.0]
[1778045763083,47.86,81095.31,0.01,0.0,0.0,0.0]
[1778045768119,47.86,81094.29,0.01,0.0,0.0,0.0]
[1778045773154,47.86,81095.53,0.01,0.0,0.0,0.0]
[1778045774956,47.86,81102.88,0.01,0.0,0.0,0.0]
[1778045777182,47.86,81107.3,0.01,0.0,0.0,0.0]
[1778045782218,47.86,81108.84,0.01,0.0,0.0,0.0]
[1778045787252,47.86,81109.48,0.01,0.0,0.0,0.0]
[1778045791280,47.86,81109.39,0.01,0.0,0.0,0.0]
[1778045795307,47.86,81115.93,0.01,0.0,0.0,0.0]
[1778045798330,47.86,81111.06,0.01,0.0,0.0,0.0]
[1778045799336,47.86,81106.52,0.01,0.0,0.0,0.0]
[1778045800345,47.86,81098.51,0.01,0.0,0.0,0.0]
[1778045801350,47.86,81091.55,0.01,0.0,0.0,0.0]
[1778045802356,47.86,81084.44,0.01,0.0,0.0,0.0]
[1778045804374,47.86,81077.03,0.01,0.0,0.0,0.0]
[1778045807392,47.86,81068.2,0.01,0.0,0.0,0.0]
[1778045809406,47.86,81063.85,0.01,0.0,0.0,0.0]
[1778045811420,47.86,81067.65,0.01,0.0,0.0,0.0]
[1778045812432,47.86,81073.35,0.01,0.0,0.0,0.0]
[1778045813434,47.86,81082.41,0.01,0.0,0.0,0.0]
[1778045814441,47.86,81093.8,0.01,0.0,0.0,0.0]
[1778045817462,47.86,81098.28,0.01,0.0,0.0,0.0]
[1778045818470,47.86,81102.31,0.01,0.0,0.0,0.0]
[1778045822497,47.86,81093.33,0.01,0.0,0.0,0.0]
[1778045823504,47.86,81088.67,0.01,0.0,0.0,0.0]
[1778045828538,47.86,81090.25,0.01,0.0,0.0,0.0]
[1778045830555,47.86,81094.54,0.01,0.0,0.0,0.0]
[1778045835589,47.86,81094.51,0.01,0.0,0.0,0.0]
[1778045838615,47.86,81081.51,0.01,0.0,0.0,0.0]
[1778045839622,47.86,81074.96,0.01,0.0,0.0,0.0]
[1778045844657,47.86,81076.16,0.01,0.0,0.0,0.0]
[1778045849691,47.86,81075.94,0.01,0.0,0.0,0.0]
[1778045850699,47.86,81069.74,0.01,0.0,0.0,0.0]
[1778045851707,47.86,81068.37,0.01,0.0,0.0,0.0]
[1778045853719,47.86,81073.11,0.01,0.0,0.0,0.0]
[1778045856742,47.86,81076.77,0.01,0.0,0.0,0.0]
[1778045857749,47.86,81072.58,0.01,0.0,0.0,0.0]
[1778045863793,47.86,81071.54,0.01,0.0,0.0,0.0]
[1778045865805,47.86,81076.33,0.01,0.0,0.0,0.0]
[1778045870840,47.86,81080.13,0.01,0.0,0.0,0.0]
[1778045871846,47.86,81086.4,0.01,0.0,0.0,0.0]
[1778045872853,47.86,81090.25,0.01,0.0,0.0,0.0]
[1778045875876,47.86,81094.17,0.01,0.0,0.0,0.0]
[1778045879903,47.86,81104.86,0.01,0.0,0.0,0.0]
[1778045881916,47.86,81109.49,0.01,0.0,0.0,0.0]
[1778045882923,47.86,81101.73,0.01,0.0,0.0,0.0]
[1778045883739,47.86,81101.73,0.01,0.0,0.0,0.0]
[1778045883931,47.86,81099.16,0.01,0.0,0.0,0.0]
[1778045885790,47.86,81097.2,0.01,0.0,0.0,0.0]
[1778045885946,47.86,81097.8,0.01,0.0,0.0,0.0]
[1778045890980,47.86,81095.02,0.01,0.0,0.0,0.0]
[1778045896023,47.86,81089.95,0.01,0.0,0.0,0.0]
[1778045898094,47.86,81085.74,0.01,0.0,0.0,0.0]
[1778045903124,47.86,81086.56,0.01,0.0,0.0,0.0]
[1778045905885,47.86,81082.21,0.01,0.0,0.0,0.0]
[1778045909166,47.86,81078.3,0.01,0.0,0.0,0.0]
[1778045911180,47.86,81078.54,0.01,0.0,0.0,0.0]
[1778045912188,47.86,81072.69,0.01,0.0,0.0,0.0]
[1778045913194,47.86,81066.94,0.01,0.0,0.0,0.0]
[1778045918228,47.86,81066.05,0.01,0.0,0.0,0.0]
[1778045923264,47.86,81075.27,0.01,0.0,0.0,0.0]
[1778045924270,47.86,81080.38,0.01,0.0,0.0,0.0]
[1778045929306,47.86,81080.5,0.01,0.0,0.0,0.0]
[1778045930313,47.86,81074.95,0.01,0.0,0.0,0.0]
[1778045932331,47.86,81081.64,0.01,0.0,0.0,0.0]
[1778045936099,47.86,81071.59,0.01,0.0,0.0,0.0]
[1778045941390,47.86,81077.43,0.01,0.0,0.0,0.0]
[1778045946168,47.86,81081.48,0.01,0.0,0.0,0.0]
[1778045949445,47.86,81085.07,0.01,0.0,0.0,0.0]
[1778045954480,47.86,81082.82,0.01,0.0,0.0,0.0]
[1778045959516,47.86,81084.04,0.01,0.0,0.0,0.0]
[1778045962537,47.86,81087.72,0.01,0.0,0.0,0.0]
[1778045967572,47.86,81086.13,0.01,0.0,0.0,0.0]
[1778045970599,47.86,81061.06,0.01,0.0,0.0,0.0]
[1778045971606,47.86,81052.43,0.01,0.0,0.0,0.0]
[1778045975633,47.86,81046.43,0.01,0.0,0.0,0.0]
[1778045976642,47.86,81042.47,0.01,0.0,0.0,0.0]
[1778045981694,47.86,81044.12,0.01,0.0,0.0,0.0]
[1778045982740,47.86,81030.44,0.01,0.0,0.0,0.0]
[1778045983707,47.86,81025.31,0.01,0.0,0.0,0.0]
[1778045984714,47.86,81019.4,0.01,0.0,0.0,0.0]
[1778045986727,47.86,81025.43,0.01,0.0,0.0,0.0]
[1778045987735,47.86,81029.5,0.01,0.0,0.0,0.0]
[1778045992770,47.86,81033.59,0.01,0.0,0.0,0.0]
[1778045994787,47.86,81038.39,0.01,0.0,0.0,0.0]
[1778045995792,47.86,81031.46,0.01,0.0,0.0,0.0]
[1778046000827,47.86,81033.01,0.01,0.0,0.0,0.0]
[1778046003849,47.86,81026.95,0.01,0.0,0.0,0.0]
[1778046008882,47.86,81030.64,0.01,0.0,0.0,0.0]
[1778046013917,47.86,81044.3,0.01,0.0,0.0,0.0]
[1778046015932,47.86,81050.86,0.01,0.0,0.0,0.0]
[1778046019959,47.86,81058.29,0.01,0.0,0.0,0.0]
[1778046022980,47.86,81062.11,0.01,0.0,0.0,0.0]
[1778046028019,47.86,81063.29,0.01,0.0,0.0,0.0]
[1778046031040,47.86,81067.44,0.01,0.0,0.0,0.0]
[1778046036075,47.86,81067.82,0.01,0.0,0.0,0.0]
[1778046041110,47.86,81070.19,0.01,0.0,0.0,0.0]
[1778046044130,47.86,81078.73,0.01,0.0,0.0,0.0]
[1778046046145,47.86,81084.11,0.01,0.0,0.0,0.0]
[1778046048158,47.86,81073.74,0.01,0.0,0.0,0.0]
[1778046049167,47.86,81069.61,0.01,0.0,0.0,0.0]
[1778046051183,47.86,81074.76,0.01,0.0,0.0,0.0]
[1778046056217,47.86,81073.45,0.01,0.0,0.0,0.0]
[1778046061251,47.86,81075.14,0.01,0.0,0.0,0.0]
[1778046063265,47.86,81080.94,0.01,0.0,0.0,0.0]
[1778046067293,47.86,81084.77,0.01,0.0,0.0,0.0]
[1778046069306,47.86,81091.91,0.01,0.0,0.0,0.0]
[1778046074342,47.86,81095.38,0.01,0.0,0.0,0.0]
[1778046079377,47.86,81096.98,0.01,0.0,0.0,0.0]
[1778046082143,47.86,81101.3,0.01,0.0,0.0,0.0]
[1778046087433,47.86,81101.94,0.01,0.0,0.0,0.0]
[1778046092216,47.86,81103.9,0.01,0.0,0.0,0.0]
[1778046094481,47.86,81109.62,0.01,0.0,0.0,0.0]
[1778046096495,47.86,81113.33,0.01,0.0,0.0,0.0]
[1778046098515,47.86,81121.58,0.01,0.0,0.0,0.0]
[1778046099524,47.86,81129.8,0.01,0.0,0.0,0.0]
[1778046102285,47.86,81125.82,0.01,0.0,0.0,0.0]
[1778046103550,47.86,81120.43,0.01,0.0,0.0,0.0]
[1778046108584,47.86,81121.08,0.01,0.0,0.0,0.0]
[1778046112612,47.86,81125.03,0.01,0.0,0.0,0.0]
[1778046117648,47.86,81124.96,0.01,0.0,0.0,0.0]
[1778046118655,47.86,81116.58,0.01,0.0,0.0,0.0]
[1778046120669,47.86,81112.04,0.01,0.0,0.0,0.0]
[1778046123690,47.86,81107.58,0.01,0.0,0.0,0.0]
[1778046127839,47.86,81104.95,0.01,0.0,0.0,0.0]
[1778046128330,47.86,81104.95,0.01,0.0,0.0,0.0]
[1778046127940,47.86,81105.79,0.01,0.0,0.0,0.0]
[1778046128724,47.86,81105.79,0.01,0.0,0.0,0.0]
[1778046130255,47.86,81105.79,0.01,0.0,0.0,0.0]
[1778046130357,47.86,81105.61,0.01,0.0,0.0,0.0]
[1778046134766,47.86,81110.74,0.01,0.0,0.0,0.0]
[1778046139801,47.86,81111.05,0.01,0.0,0.0,0.0]
[1778046144837,47.86,81110.65,0.01,0.0,0.0,0.0]
[1778046149277,47.86,81111.94,0.01,0.0,0.0,0.0]
[1778046149378,47.86,81115.43,0.01,0.0,0.0,0.0]
[1778046151888,47.86,81114.39,0.01,0.0,0.0,0.0]
[1778046156295,47.86,81110.96,0.01,0.0,0.0,0.0]
[1778046156396,47.86,81107.78,0.01,0.0,0.0,0.0]
[1778046161958,47.86,81107.4,0.01,0.0,0.0,0.0]
[1778046166993,47.86,81106.83,0.01,0.0,0.0,0.0]
[1778046172028,47.86,81108.0,0.01,0.0,0.0,0.0]
[1778046177062,47.86,81113.4,0.01,0.0,0.0,0.0]
[1778046179285,47.86,81113.17,0.01,0.0,0.0,0.0]
[1778046179386,47.86,81118.58,0.01,0.0,0.0,0.0]
[1778046179603,47.86,81118.58,0.01,0.0,0.0,0.0]
[1778046180084,47.86,81118.58,0.01,0.0,0.0,0.0]
[1778046182098,47.86,81122.62,0.01,0.0,0.0,0.0]
[1778046184112,47.86,81128.61,0.01,0.0,0.0,0.0]
[1778046189147,47.86,81131.44,0.01,0.0,0.0,0.0]
[1778046194182,47.86,81130.61,0.01,0.0,0.0,0.0]
[1778046199217,47.86,81128.32,0.01,0.0,0.0,0.0]
[1778046204253,47.86,81129.56,0.01,0.0,0.0,0.0]
[1778046206794,47.86,81129.28,0.01,0.0,0.0,0.0]
[1778046207274,47.86,81130.22,0.01,0.0,0.0,0.0]
[1778046211301,47.86,81130.53,0.01,0.0,0.0,0.0]
[1778046216339,47.86,81130.46,0.01,0.0,0.0,0.0]
[1778046221374,47.86,81129.9,0.01,0.0,0.0,0.0]
[1778046223388,47.86,81121.56,0.01,0.0,0.0,0.0]
[1778046228424,47.86,81120.25,0.01,0.0,0.0,0.0]
[1778046233458,47.86,81125.12,0.01,0.0,0.0,0.0]
[1778046237486,47.86,81129.15,0.01,0.0,0.0,0.0]
[1778046242520,47.86,81130.98,0.01,0.0,0.0,0.0]
[1778046244535,47.86,81135.64,0.01,0.0,0.0,0.0]
[1778046249571,47.86,81136.75,0.01,0.0,0.0,0.0]
[1778046256618,47.86,81136.95,0.01,0.0,0.0,0.0]
[1778046262408,47.86,81137.66,0.01,0.0,0.0,0.0]
[1778046267696,47.86,81140.05,0.01,0.0,0.0,0.0]
[1778046272478,47.86,81144.56,0.01,0.0,0.0,0.0]
[1778046277779,47.86,81138.33,0.01,0.0,0.0,0.0]
[1778046279795,47.86,81134.75,0.01,0.0,0.0,0.0]
[1778046283820,47.86,81130.89,0.01,0.0,0.0,0.0]
[1778046285833,47.86,81127.01,0.01,0.0,0.0,0.0]
[1778046288854,47.86,81123.18,0.01,0.0,0.0,0.0]
[1778046292883,47.86,81126.73,0.01,0.0,0.0,0.0]
[1778046297917,47.86,81125.59,0.01,0.0,0.0,0.0]
[1778046302953,47.86,81124.77,0.01,0.0,0.0,0.0]
[1778046307988,47.86,81125.22,0.01,0.0,0.0,0.0]
[1778046313024,47.86,81129.41,0.01,0.0,0.0,0.0]
[1778046318059,47.86,81131.98,0.01,0.0,0.0,0.0]
[1778046319067,47.86,81138.52,0.01,0.0,0.0,0.0]
[1778046320075,47.86,81142.42,0.01,0.0,0.0,0.0]
[1778046322088,47.86,81146.54,0.01,0.0,0.0,0.0]
[1778046324101,47.86,81150.95,0.01,0.0,0.0,0.0]
[1778046329136,47.86,81151.65,0.01,0.0,0.0,0.0]
[1778046331149,47.86,81152.27,0.01,0.0,0.0,0.0]
[1778046336186,47.86,81148.5,0.01,0.0,0.0,0.0]
[1778046341223,47.86,81150.1,0.01,0.0,0.0,0.0]
[1778046346258,47.86,81153.31,0.01,0.0,0.0,0.0]
[1778046349279,47.86,81157.28,0.01,0.0,0.0,0.0]
[1778046354314,47.86,81151.49,0.01,0.0,0.0,0.0]
[1778046359350,47.86,81152.05,0.01,0.0,0.0,0.0]
[1778046364385,47.86,81151.23,0.01,0.0,0.0,0.0]
[1778046367407,47.86,81150.94,0.01,0.0,0.0,0.0]
[1778046367412,47.86,81150.09,0.01,0.0,0.0,0.0]
[1778046368435,47.86,81150.09,0.01,0.0,0.0,0.0]
[1778046368516,47.86,81152.14,0.01,0.0,0.0,0.0]
[1778046374454,47.86,81154.53,0.01,0.0,0.0,0.0]
[1778046379492,47.86,81154.17,0.01,0.0,0.0,0.0]
[1778046381504,47.86,81150.68,0.01,0.0,0.0,0.0]
[1778046386539,47.86,81150.52,0.01,0.0,0.0,0.0]
[1778046389559,47.86,81155.89,0.01,0.0,0.0,0.0]
[1778046391573,47.86,81155.34,0.01,0.0,0.0,0.0]
[1778046394596,47.86,81158.81,0.01,0.0,0.0,0.0]
[1778046399634,47.86,81155.78,0.01,0.0,0.0,0.0]
[1778046401648,47.86,81148.58,0.01,0.0,0.0,0.0]
[1778046405676,47.86,81144.75,0.01,0.0,0.0,0.0]
[1778046411445,47.86,81147.37,0.01,0.0,0.0,0.0]
[1778046412725,47.86,81152.75,0.01,0.0,0.0,0.0]
[1778046417759,47.86,81156.57,0.01,0.0,0.0,0.0]
[1778046418766,47.86,81152.71,0.01,0.0,0.0,0.0]
[1778046423801,47.86,81152.26,0.01,0.0,0.0,0.0]
[1778046428837,47.86,81151.54,0.01,0.0,0.0,0.0]
[1778046433876,47.86,81151.71,0.01,0.0,0.0,0.0]
[1778046438907,47.86,81149.66,0.01,0.0,0.0,0.0]
[1778046443941,47.86,81151.42,0.01,0.0,0.0,0.0]
[1778046448977,47.86,81156.27,0.01,0.0,0.0,0.0]
[1778046451998,47.86,81156.59,0.01,0.0,0.0,0.0]
[1778046455034,47.86,81160.77,0.01,0.0,0.0,0.0]
[1778046457033,47.86,81167.42,0.01,0.0,0.0,0.0]
[1778046458063,47.86,81173.19,0.01,0.0,0.0,0.0]
[1778046463075,47.86,81176.01,0.01,0.0,0.0,0.0]
[1778046469116,47.86,81175.24,0.01,0.0,0.0,0.0]
[1778046474151,47.86,81175.54,0.01,0.0,0.0,0.0]
[1778046479186,47.86,81175.67,0.01,0.0,0.0,0.0]
[1778046485229,47.86,81178.55,0.01,0.0,0.0,0.0]
[1778046487243,47.86,81183.2,0.01,0.0,0.0,0.0]
[1778046488254,47.86,81192.56,0.01,0.0,0.0,0.0]
[1778046489257,47.86,81197.37,0.01,0.0,0.0,0.0]
[1778046490264,47.86,81206.73,0.01,0.0,0.0,0.0]
[1778046491273,47.86,81201.99,0.01,0.0,0.0,0.0]
[1778046492278,47.86,81195.11,0.01,0.0,0.0,0.0]
[1778046493287,47.86,81190.91,0.01,0.0,0.0,0.0]
[1778046495299,47.86,81187.08,0.01,0.0,0.0,0.0]
[1778046500334,47.86,81185.51,0.01,0.0,0.0,0.0]
[1778046505368,47.86,81184.64,0.01,0.0,0.0,0.0]
[1778046510404,47.86,81184.59,0.01,0.0,0.0,0.0]
[1778046511411,47.86,81187.04,0.01,0.0,0.0,0.0]
[1778046516446,47.86,81186.55,0.01,0.0,0.0,0.0]
[1778046521481,47.86,81185.7,0.01,0.0,0.0,0.0]
[1778046525509,47.86,81181.79,0.01,0.0,0.0,0.0]
[1778046530544,47.86,81184.18,0.01,0.0,0.0,0.0]
[1778046535579,47.86,81186.34,0.01,0.0,0.0,0.0]
[1778046540615,47.86,81187.71,0.01,0.0,0.0,0.0]
[1778046545649,47.86,81188.84,0.01,0.0,0.0,0.0]
[1778046550684,47.86,81191.24,0.01,0.0,0.0,0.0]
[1778046551691,47.86,81196.45,0.01,0.0,0.0,0.0]
[1778046556728,47.86,81198.77,0.01,0.0,0.0,0.0]
[1778046560754,47.86,81203.41,0.01,0.0,0.0,0.0]
[1778046561761,47.86,81207.39,0.01,0.0,0.0,0.0]
[1778046566797,47.86,81210.09,0.01,0.0,0.0,0.0]
[1778046568811,47.86,81214.38,0.01,0.0,0.0,0.0]
[1778046571830,47.86,81216.53,0.01,0.0,0.0,0.0]
[1778046573845,47.86,81222.26,0.01,0.0,0.0,0.0]
[1778046578879,47.86,81222.14,0.01,0.0,0.0,0.0]
[1778046579887,47.86,81217.59,0.01,0.0,0.0,0.0]
[1778046580893,47.86,81212.85,0.01,0.0,0.0,0.0]
[1778046582646,47.86,81203.26,0.01,0.0,0.0,0.0]
[1778046584922,47.86,81207.28,0.01,0.0,0.0,0.0]
[1778046589956,47.86,81204.46,0.01,0.0,0.0,0.0]
[1778046594992,47.86,81204.28,0.01,0.0,0.0,0.0]
[1778046600030,47.86,81203.74,0.01,0.0,0.0,0.0]
[1778046604061,47.86,81211.71,0.01,0.0,0.0,0.0]
[1778046608085,47.86,81216.11,0.01,0.0,0.0,0.0]
[1778046609092,47.86,81220.54,0.01,0.0,0.0,0.0]
[1778046614129,47.86,81221.39,0.01,0.0,0.0,0.0]
[1778046617150,47.86,81217.35,0.01,0.0,0.0,0.0]
[1778046621176,47.86,81212.7,0.01,0.0,0.0,0.0]
[1778046626211,47.86,81214.72,0.01,0.0,0.0,0.0]
[1778046631246,47.86,81214.75,0.01,0.0,0.0,0.0]
[1778046636283,47.86,81218.35,0.01,0.0,0.0,0.0]
[1778046643343,47.86,81219.33,0.01,0.0,0.0,0.0]
[1778046647361,47.86,81223.83,0.01,0.0,0.0,0.0]
[1778046648371,47.86,81228.27,0.01,0.0,0.0,0.0]
[1778046650381,47.86,81233.44,0.01,0.0,0.0,0.0]
[1778046655418,47.86,81235.1,0.01,0.0,0.0,0.0]
[1778046661460,47.86,81236.68,0.01,0.0,0.0,0.0]
[1778046666495,47.86,81236.7,0.01,0.0,0.0,0.0]
[1778046671530,47.86,81238.14,0.01,0.0,0.0,0.0]
[1778046673544,47.86,81233.66,0.01,0.0,0.0,0.0]
[1778046674551,47.86,81225.28,0.01,0.0,0.0,0.0]
[1778046676565,47.86,81221.44,0.01,0.0,0.0,0.0]
[1778046678580,47.86,81217.37,0.01,0.0,0.0,0.0]
[1778046683615,47.86,81214.3,0.01,0.0,0.0,0.0]
[1778046684621,47.86,81206.56,0.01,0.0,0.0,0.0]
[1778046686636,47.86,81201.36,0.01,0.0,0.0,0.0]
[1778046692677,47.86,81203.65,0.01,0.0,0.0,0.0]
[1778046697712,47.86,81204.22,0.01,0.0,0.0,0.0]
[1778046703754,47.86,81204.41,0.01,0.0,0.0,0.0]
[1778046710804,47.86,81204.61,0.01,0.0,0.0,0.0]
[1778046715840,47.86,81205.38,0.01,0.0,0.0,0.0]
[1778046720876,47.86,81204.21,0.01,0.0,0.0,0.0]
[1778046722890,47.86,81199.2,0.01,0.0,0.0,0.0]
[1778046724902,47.86,81195.38,0.01,0.0,0.0,0.0]
[1778046729938,47.86,81193.67,0.01,0.0,0.0,0.0]
[1778046734976,47.86,81192.57,0.01,0.0,0.0,0.0]
[1778046740017,47.86,81187.74,0.01,0.0,0.0,0.0]
[1778046745051,47.86,81185.12,0.01,0.0,0.0,0.0]
[1778046751092,47.86,81185.7,0.01,0.0,0.0,0.0]
[1778046756127,47.86,81182.6,0.01,0.0,0.0,0.0]
[1778046761162,47.86,81181.81,0.01,0.0,0.0,0.0]
[1778046766196,47.86,81180.92,0.01,0.0,0.0,0.0]
[1778046768211,47.86,81177.47,0.01,0.0,0.0,0.0]
[1778046773995,47.86,81180.03,0.01,0.0,0.0,0.0]
[1778046777277,47.86,81183.74,0.01,0.0,0.0,0.0]
[1778046782311,47.86,81180.84,0.01,0.0,0.0,0.0]
[1778046787345,47.86,81181.96,0.01,0.0,0.0,0.0]
[1778046790367,47.86,81187.01,0.01,0.0,0.0,0.0]
[1778046794395,47.86,81190.83,0.01,0.0,0.0,0.0]
[1778046799430,47.86,81189.44,0.01,0.0,0.0,0.0]
[1778046804465,47.86,81190.14,0.01,0.0,0.0,0.0]
[1778046809500,47.86,81188.16,0.01,0.0,0.0,0.0]
[1778046811514,47.86,81185.17,0.01,0.0,0.0,0.0]
[1778046817555,47.86,81182.1,0.01,0.0,0.0,0.0]
[1778046822590,47.86,81182.24,0.01,0.0,0.0,0.0]
[1778046827630,47.86,81181.73,0.01,0.0,0.0,0.0]
[1778046832661,47.86,81183.35,0.01,0.0,0.0,0.0]
[1778046837697,47.86,81187.07,0.01,0.0,0.0,0.0]
[1778046842734,47.86,81192.7,0.01,0.0,0.0,0.0]
[1778046843739,47.86,81196.45,0.01,0.0,0.0,0.0]
[1778046844746,47.86,81200.73,0.01,0.0,0.0,0.0]
[1778046846763,47.86,81204.7,0.01,0.0,0.0,0.0]
[1778046848774,47.86,81209.13,0.01,0.0,0.0,0.0]
[1778046853810,47.86,81211.2,0.01,0.0,0.0,0.0]
[1778046858844,47.86,81210.21,0.01,0.0,0.0,0.0]
[1778046863878,47.86,81210.89,0.01,0.0,0.0,0.0]
[1778046866900,47.86,81207.25,0.01,0.0,0.0,0.0]
[1778046871934,47.86,81205.68,0.01,0.0,0.0,0.0]
[1778046877978,47.86,81205.66,0.01,0.0,0.0,0.0]
[1778046884020,47.86,81206.97,0.01,0.0,0.0,0.0]
[1778046889056,47.86,81206.07,0.01,0.0,0.0,0.0]
[1778046890063,47.86,81200.04,0.01,0.0,0.0,0.0]
[1778046891070,47.86,81194.79,0.01,0.0,0.0,0.0]
[1778046896105,47.86,81193.53,0.01,0.0,0.0,0.0]
[1778046899126,47.86,81186.83,0.01,0.0,0.0,0.0]
[1778046900133,47.86,81183.22,0.01,0.0,0.0,0.0]
[1778046902147,47.86,81186.83,0.01,0.0,0.0,0.0]
[1778046907181,47.86,81187.0,0.01,0.0,0.0,0.0]
[1778046912216,47.86,81190.33,0.01,0.0,0.0,0.0]
[1778046919266,47.86,81190.0,0.01,0.0,0.0,0.0]
[1778046922286,47.86,81195.87,0.01,0.0,0.0,0.0]
[1778046925063,47.86,81199.49,0.01,0.0,0.0,0.0]
[1778046930343,47.86,81199.11,0.01,0.0,0.0,0.0]
[1778046932360,47.86,81199.87,0.01,0.0,0.0,0.0]
[1778046936385,47.86,81204.93,0.01,0.0,0.0,0.0]
[1778046941422,47.86,81205.89,0.01,0.0,0.0,0.0]
[1778046946458,47.86,81206.68,0.01,0.0,0.0,0.0]
[1778046951494,47.86,81209.87,0.01,0.0,0.0,0.0]
[1778046956528,47.86,81210.55,0.01,0.0,0.0,0.0]
[1778046962570,47.86,81210.37,0.01,0.0,0.0,0.0]
[1778046967605,47.86,81213.63,0.01,0.0,0.0,0.0]
[1778046972640,47.86,81211.84,0.01,0.0,0.0,0.0]
[1778046973647,47.86,81216.27,0.01,0.0,0.0,0.0]
[1778046975661,47.86,81224.41,0.01,0.0,0.0,0.0]
[1778046976668,47.86,81229.0,0.01,0.0,0.0,0.0]
[1778046979689,47.86,81232.94,0.01,0.0,0.0,0.0]
[1778046984723,47.86,81233.73,0.01,0.0,0.0,0.0]
[1778046989759,47.86,81236.4,0.01,0.0,0.0,0.0]
[1778046991774,47.86,81238.61,0.01,0.0,0.0,0.0]
[1778046996809,47.86,81238.68,0.01,0.0,0.0,0.0]
[1778047002851,47.86,81239.66,0.01,0.0,0.0,0.0]
[1778047007885,47.86,81241.56,0.01,0.0,0.0,0.0]
[1778047012919,47.86,81242.57,0.01,0.0,0.0,0.0]
[1778047017955,47.86,81241.41,0.01,0.0,0.0,0.0]
[1778047026011,47.86,81245.26,0.01,0.0,0.0,0.0]
[1778047031047,47.86,81245.18,0.01,0.0,0.0,0.0]
[1778047034067,47.86,81240.34,0.01,0.0,0.0,0.0]
[1778047037088,47.86,81243.96,0.01,0.0,0.0,0.0]
[1778047041116,47.86,81249.42,0.01,0.0,0.0,0.0]
[1778047046152,47.86,81249.26,0.01,0.0,0.0,0.0]
[1778047051187,47.86,81248.79,0.01,0.0,0.0,0.0]
[1778047056222,47.86,81247.47,0.01,0.0,0.0,0.0]
[1778047061256,47.86,81242.08,0.01,0.0,0.0,0.0]
[1778047067297,47.86,81242.14,0.01,0.0,0.0,0.0]
[1778047072333,47.86,81243.74,0.01,0.0,0.0,0.0]
[1778047076362,47.86,81251.28,0.01,0.0,0.0,0.0]
[1778047080389,47.86,81256.03,0.01,0.0,0.0,0.0]
[1778047086188,47.86,81253.64,0.01,0.0,0.0,0.0]
[1778047091467,47.86,81250.68,0.01,0.0,0.0,0.0]
[1778047096502,47.86,81249.69,0.01,0.0,0.0,0.0]
[1778047101537,47.86,81252.07,0.01,0.0,0.0,0.0]
[1778047106575,47.86,81254.53,0.01,0.0,0.0,0.0]
[1778047111607,47.86,81256.15,0.01,0.0,0.0,0.0]
[1778047113622,47.86,81259.75,0.01,0.0,0.0,0.0]
[1778047118656,47.86,81259.93,0.01,0.0,0.0,0.0]
[1778047123693,47.86,81264.55,0.01,0.0,0.0,0.0]
[1778047125705,47.86,81268.5,0.01,0.0,0.0,0.0]
[1778047127718,47.86,81274.86,0.01,0.0,0.0,0.0]
[1778047130739,47.86,81278.72,0.01,0.0,0.0,0.0]
[1778047135775,47.86,81279.5,0.01,0.0,0.0,0.0]
[1778047140810,47.86,81278.24,0.01,0.0,0.0,0.0]
[1778047144837,47.86,81282.93,0.01,0.0,0.0,0.0]
[1778047149872,47.86,81289.31,0.01,0.0,0.0,0.0]
[1778047154908,47.86,81289.01,0.01,0.0,0.0,0.0]
[1778047160950,47.86,81288.61,0.01,0.0,0.0,0.0]
[1778047162964,47.86,81285.24,0.01,0.0,0.0,0.0]
[1778047163971,47.86,81281.81,0.01,0.0,0.0,0.0]
[1778047169005,47.86,81281.05,0.01,0.0,0.0,0.0]
[1778047171020,47.86,81281.26,0.01,0.0,0.0,0.0]
[1778047177064,47.86,81281.59,0.01,0.0,0.0,0.0]
[1778047180083,47.86,81274.26,0.01,0.0,0.0,0.0]
[1778047185117,47.86,81272.67,0.01,0.0,0.0,0.0]
[1778047190153,47.86,81268.42,0.01,0.0,0.0,0.0]
[1778047194181,47.86,81272.49,0.01,0.0,0.0,0.0]
[1778047195189,47.86,81278.07,0.01,0.0,0.0,0.0]
[1778047197202,47.86,81281.98,0.01,0.0,0.0,0.0]
[1778047202241,47.86,81278.37,0.01,0.0,0.0,0.0]
[1778047205274,47.86,81285.57,0.01,0.0,0.0,0.0]
[1778047209331,47.86,81290.14,0.01,0.0,0.0,0.0]
[1778047210311,47.86,81299.99,0.01,0.0,0.0,0.0]
[1778047211318,47.86,81309.88,0.01,0.0,0.0,0.0]
[1778047216371,47.86,81307.09,0.01,0.0,0.0,0.0]
[1778047221407,47.86,81305.65,0.01,0.0,0.0,0.0]
[1778047222413,47.86,81311.04,0.01,0.0,0.0,0.0]
[1778047223419,47.86,81316.03,0.01,0.0,0.0,0.0]
[1778047228458,47.86,81313.96,0.01,0.0,0.0,0.0]
[1778047231476,47.86,81314.3,0.01,0.0,0.0,0.0]
[1778047236510,47.86,81315.72,0.01,0.0,0.0,0.0]
[1778047241548,47.86,81313.88,0.01,0.0,0.0,0.0]
[1778047246580,47.86,81312.93,0.01,0.0,0.0,0.0]
[1778047251340,47.86,81308.75,0.01,0.0,0.0,0.0]
[1778047254637,47.86,81305.3,0.01,0.0,0.0,0.0]
[1778047259671,47.86,81306.47,0.01,0.0,0.0,0.0]
[1778047261417,47.86,81313.08,0.01,0.0,0.0,0.0]
[1778047266721,47.86,81313.64,0.01,0.0,0.0,0.0]
[1778047269743,47.86,81307.31,0.01,0.0,0.0,0.0]
[1778047274777,47.86,81304.31,0.01,0.0,0.0,0.0]
[1778047278809,47.86,81300.99,0.01,0.0,0.0,0.0]
[1778047283845,47.86,81299.1,0.01,0.0,0.0,0.0]
[1778047288879,47.86,81296.29,0.01,0.0,0.0,0.0]
[1778047291624,47.86,81339.24,0.01,0.0,0.0,0.0]
[1778047292907,47.86,81348.7,0.01,0.0,0.0,0.0]
[1778047297943,47.86,81348.25,0.01,0.0,0.0,0.0]
[1778047300962,47.86,81340.01,0.01,0.0,0.0,0.0]
[1778047302976,47.86,81330.13,0.01,0.0,0.0,0.0]
[1778047307008,47.86,81326.77,0.01,0.0,0.0,0.0]
[1778047308012,47.86,81312.84,0.01,0.0,0.0,0.0]
[1778047309020,47.86,81309.02,0.01,0.0,0.0,0.0]
[1778047314055,47.86,81307.83,0.01,0.0,0.0,0.0]
[1778047315064,47.86,81317.65,0.01,0.0,0.0,0.0]
[1778047316068,47.86,81323.64,0.01,0.0,0.0,0.0]
[1778047320096,47.86,81327.78,0.01,0.0,0.0,0.0]
[1778047324124,47.86,81322.75,0.01,0.0,0.0,0.0]
[1778047325132,47.86,81318.84,0.01,0.0,0.0,0.0]
[1778047328153,47.86,81313.49,0.01,0.0,0.0,0.0]
[1778047332182,47.86,81309.59,0.01,0.0,0.0,0.0]
[1778047337217,47.86,81307.02,0.01,0.0,0.0,0.0]
[1778047339230,47.86,81302.68,0.01,0.0,0.0,0.0]
[1778047341245,47.86,81293.92,0.01,0.0,0.0,0.0]
[1778047346280,47.86,81290.29,0.01,0.0,0.0,0.0]
[1778047351315,47.86,81290.52,0.01,0.0,0.0,0.0]
[1778047355342,47.86,81298.57,0.01,0.0,0.0,0.0]
[1778047360378,47.86,81298.08,0.01,0.0,0.0,0.0]
[1778047365413,47.86,81298.36,0.01,0.0,0.0,0.0]
[1778047370447,47.86,81298.62,0.01,0.0,0.0,0.0]
[1778047375484,47.86,81300.74,0.01,0.0,0.0,0.0]
[1778047380518,47.86,81299.47,0.01,0.0,0.0,0.0]
[1778047384545,47.86,81295.8,0.01,0.0,0.0,0.0]
[1778047386559,47.86,81299.13,0.01,0.0,0.0,0.0]
[1778047391595,47.86,81300.91,0.01,0.0,0.0,0.0]
[1778047396630,47.86,81303.41,0.01,0.0,0.0,0.0]
[1778047401665,47.86,81303.77,0.01,0.0,0.0,0.0]
[1778047406701,47.86,81304.72,0.01,0.0,0.0,0.0]
[1778047411736,47.86,81305.22,0.01,0.0,0.0,0.0]
[1778047413758,47.86,81310.18,0.01,0.0,0.0,0.0]
[1778047414762,47.86,81336.94,0.01,0.0,0.0,0.0]
[1778047415769,47.86,81343.74,0.01,0.0,0.0,0.0]
[1778047418790,47.86,81338.37,0.01,0.0,0.0,0.0]
[1778047419797,47.86,81335.0,0.01,0.0,0.0,0.0]
[1778047422541,47.86,81328.55,0.01,0.0,0.0,0.0]
[1778047427854,47.86,81327.05,0.01,0.0,0.0,0.0]
[1778047430874,47.86,81330.94,0.01,0.0,0.0,0.0]
[1778047435910,47.86,81331.27,0.01,0.0,0.0,0.0]
[1778047440945,47.86,81328.54,0.01,0.0,0.0,0.0]
[1778047445982,47.86,81328.39,0.01,0.0,0.0,0.0]
[1778047451018,47.86,81329.49,0.01,0.0,0.0,0.0]
[1778047456052,47.86,81329.11,0.01,0.0,0.0,0.0]
[1778047461088,47.86,81328.32,0.01,0.0,0.0,0.0]
[1778047466122,47.86,81328.78,0.01,0.0,0.0,0.0]
[1778047469143,47.86,81336.71,0.01,0.0,0.0,0.0]
[1778047471158,47.86,81334.47,0.01,0.0,0.0,0.0]
[1778047476193,47.86,81335.54,0.01,0.0,0.0,0.0]
[1778047481228,47.86,81333.66,0.01,0.0,0.0,0.0]
[1778047486264,47.86,81335.22,0.01,0.0,0.0,0.0]
[1778047491299,47.86,81334.81,0.01,0.0,0.0,0.0]
[1778047496335,47.86,81332.73,0.01,0.0,0.0,0.0]
[1778047501371,47.86,81336.38,0.01,0.0,0.0,0.0]
[1778047505399,47.86,81340.67,0.01,0.0,0.0,0.0]
[1778047508420,47.86,81336.4,0.01,0.0,0.0,0.0]
[1778047510433,47.86,81331.37,0.01,0.0,0.0,0.0]
[1778047515469,47.86,81332.62,0.01,0.0,0.0,0.0]
[1778047518490,47.86,81336.96,0.01,0.0,0.0,0.0]
[1778047523525,47.86,81337.78,0.01,0.0,0.0,0.0]
[1778047528560,47.86,81340.24,0.01,0.0,0.0,0.0]
[1778047531581,47.86,81342.46,0.01,0.0,0.0,0.0]
[1778047536616,47.86,81343.53,0.01,0.0,0.0,0.0]
[1778047538629,47.86,81340.2,0.01,0.0,0.0,0.0]
[1778047543665,47.86,81341.16,0.01,0.0,0.0,0.0]
[1778047544672,47.86,81347.37,0.01,0.0,0.0,0.0]
[1778047545680,47.86,81351.95,0.01,0.0,0.0,0.0]
[1778047546686,47.86,81355.21,0.01,0.0,0.0,0.0]
[1778047551722,47.86,81351.64,0.01,0.0,0.0,0.0]
[1778047556756,47.86,81349.99,0.01,0.0,0.0,0.0]
[1778047560788,47.86,81346.35,0.01,0.0,0.0,0.0]
[1778047561797,47.86,81332.57,0.01,0.0,0.0,0.0]
[1778047562806,47.86,81328.62,0.01,0.0,0.0,0.0]
[1778047563812,47.86,81324.8,0.01,0.0,0.0,0.0]
[1778047565820,47.86,81320.63,0.01,0.0,0.0,0.0]
[1778047570855,47.86,81319.34,0.01,0.0,0.0,0.0]
[1778047575891,47.86,81321.08,0.01,0.0,0.0,0.0]
[1778047576900,47.86,81327.68,0.01,0.0,0.0,0.0]
[1778047578914,47.86,81333.06,0.01,0.0,0.0,0.0]
[1778047583947,47.86,81335.89,0.01,0.0,0.0,0.0]
[1778047588982,47.86,81336.07,0.01,0.0,0.0,0.0]
[1778047592002,47.86,81335.72,0.01,0.0,0.0,0.0]
[1778047593736,47.86,81331.45,0.01,0.0,0.0,0.0]
[1778047595023,47.86,81321.36,0.01,0.0,0.0,0.0]
[1778047597037,47.86,81317.85,0.01,0.0,0.0,0.0]
[1778047599052,47.86,81314.06,0.01,0.0,0.0,0.0]
[1778047604089,47.86,81313.33,0.01,0.0,0.0,0.0]
[1778047609123,47.86,81311.07,0.01,0.0,0.0,0.0]
[1778047614161,47.86,81310.79,0.01,0.0,0.0,0.0]
[1778047619195,47.86,81312.45,0.01,0.0,0.0,0.0]
[1778047622217,47.86,81303.29,0.01,0.0,0.0,0.0]
[1778047623948,47.86,81296.74,0.01,0.0,0.0,0.0]
[1778047629265,47.86,81294.73,0.01,0.0,0.0,0.0]
[1778047634018,47.86,81290.57,0.01,0.0,0.0,0.0]
[1778047637321,47.86,81287.12,0.01,0.0,0.0,0.0]
[1778047641350,47.86,81281.64,0.01,0.0,0.0,0.0]
[1778047642356,47.86,81269.24,0.01,0.0,0.0,0.0]
[1778047648397,47.86,81265.88,0.01,0.0,0.0,0.0]
[1778047652426,47.86,81266.93,0.01,0.0,0.0,0.0]
[1778047656454,47.86,81273.21,0.01,0.0,0.0,0.0]
[1778047661490,47.86,81272.91,0.01,0.0,0.0,0.0]
[1778047665518,47.86,81268.43,0.01,0.0,0.0,0.0]
[1778047670552,47.86,81267.02,0.01,0.0,0.0,0.0]
[1778047672567,47.86,81261.55,0.01,0.0,0.0,0.0]
[1778047677602,47.86,81259.03,0.01,0.0,0.0,0.0]
[1778047682638,47.86,81260.28,0.01,0.0,0.0,0.0]
[1778047687672,47.86,81259.72,0.01,0.0,0.0,0.0]
[1778047691700,47.86,81268.18,0.01,0.0,0.0,0.0]
[1778047692706,47.86,81274.85,0.01,0.0,0.0,0.0]
[1778047693713,47.86,81280.0,0.01,0.0,0.0,0.0]
[1778047699756,47.86,81282.66,0.01,0.0,0.0,0.0]
[1778047704794,47.86,81280.76,0.01,0.0,0.0,0.0]
[1778047706808,47.86,81277.15,0.01,0.0,0.0,0.0]
[1778047709829,47.86,81272.83,0.01,0.0,0.0,0.0]
[1778047711841,47.86,81272.29,0.01,0.0,0.0,0.0]
[1778047718890,47.86,81271.54,0.01,0.0,0.0,0.0]
[1778047723927,47.86,81271.09,0.01,0.0,0.0,0.0]
[1778047728961,47.86,81271.14,0.01,0.0,0.0,0.0]
[1778047729968,47.86,81274.37,0.01,0.0,0.0,0.0]
[1778047736010,47.86,81271.36,0.01,0.0,0.0,0.0]
[1778047737017,47.86,81268.09,0.01,0.0,0.0,0.0]
[1778047738024,47.86,81262.0,0.01,0.0,0.0,0.0]
[1778047742053,47.86,81257.9,0.01,0.0,0.0,0.0]
[1778047743059,47.86,81253.88,0.01,0.0,0.0,0.0]
[1778047745074,47.86,81248.1,0.01,0.0,0.0,0.0]
[1778047746082,47.86,81243.0,0.01,0.0,0.0,0.0]
[1778047748094,47.86,81239.6,0.01,0.0,0.0,0.0]
[1778047753130,47.86,81240.39,0.01,0.0,0.0,0.0]
[1778047758165,47.86,81241.89,0.01,0.0,0.0,0.0]
[1778047764935,47.86,81241.83,0.01,0.0,0.0,0.0]
[1778047770249,47.86,81241.59,0.01,0.0,0.0,0.0]
[1778047771255,47.86,81241.61,0.01,0.0,0.0,0.0]
[1778047776295,47.86,81242.11,0.01,0.0,0.0,0.0]
[1778047781326,47.86,81239.94,0.01,0.0,0.0,0.0]
[1778047786360,47.86,81240.13,0.01,0.0,0.0,0.0]
[1778047791395,47.86,81242.25,0.01,0.0,0.0,0.0]
[1778047796431,47.86,81241.68,0.01,0.0,0.0,0.0]
[1778047801465,47.86,81240.44,0.01,0.0,0.0,0.0]
[1778047806500,47.86,81234.82,0.01,0.0,0.0,0.0]
[1778047807508,47.86,81227.08,0.01,0.0,0.0,0.0]
[1778047811537,47.86,81213.81,0.01,0.0,0.0,0.0]
[1778047812543,47.86,81197.8,0.01,0.0,0.0,0.0]
[1778047813550,47.86,81188.08,0.01,0.0,0.0,0.0]
[1778047818585,47.86,81188.33,0.01,0.0,0.0,0.0]
[1778047823619,47.86,81185.48,0.01,0.0,0.0,0.0]
[1778047825634,47.86,81189.66,0.01,0.0,0.0,0.0]
[1778047828659,47.86,81184.04,0.01,0.0,0.0,0.0]
[1778047831680,47.86,81181.74,0.01,0.0,0.0,0.0]
[1778047835709,47.86,81186.39,0.01,0.0,0.0,0.0]
[1778047836714,47.86,81194.97,0.01,0.0,0.0,0.0]
[1778047837722,47.86,81199.2,0.01,0.0,0.0,0.0]
[1778047842759,47.86,81200.05,0.01,0.0,0.0,0.0]
[1778047846785,47.86,81203.5,0.01,0.0,0.0,0.0]
[1778047849809,47.86,81210.27,0.01,0.0,0.0,0.0]
[1778047851822,47.86,81215.82,0.01,0.0,0.0,0.0]
[1778047853840,47.86,81219.34,0.01,0.0,0.0,0.0]
[1778047858870,47.86,81213.13,0.01,0.0,0.0,0.0]
[1778047859877,47.86,81209.9,0.01,0.0,0.0,0.0]
[1778047864914,47.86,81208.2,0.01,0.0,0.0,0.0]
[1778047869948,47.86,81208.47,0.01,0.0,0.0,0.0]
[1778047873975,47.86,81213.27,0.01,0.0,0.0,0.0]
[1778047876997,47.86,81209.67,0.01,0.0,0.0,0.0]
[1778047882035,47.86,81208.28,0.01,0.0,0.0,0.0]
[1778047888077,47.86,81207.97,0.01,0.0,0.0,0.0]
[1778047889083,47.86,81213.73,0.01,0.0,0.0,0.0]
[1778047890091,47.86,81217.58,0.01,0.0,0.0,0.0]
[1778047891098,47.86,81217.02,0.01,0.0,0.0,0.0]
[1778047896133,47.86,81216.67,0.01,0.0,0.0,0.0]
[1778047901168,47.86,81217.44,0.01,0.0,0.0,0.0]
[1778047906204,47.86,81218.34,0.01,0.0,0.0,0.0]
[1778047912245,47.86,81219.14,0.01,0.0,0.0,0.0]
[1778047917284,47.86,81221.26,0.01,0.0,0.0,0.0]
[1778047922319,47.86,81221.13,0.01,0.0,0.0,0.0]
[1778047927354,47.86,81223.22,0.01,0.0,0.0,0.0]
[1778047932389,47.86,81221.92,0.01,0.0,0.0,0.0]
[1778047937423,47.86,81221.42,0.01,0.0,0.0,0.0]
[1778047942458,47.86,81218.83,0.01,0.0,0.0,0.0]
[1778047947494,47.86,81219.46,0.01,0.0,0.0,0.0]
[1778047950514,47.86,81214.84,0.01,0.0,0.0,0.0]
[1778047951522,47.86,81214.41,0.01,0.0,0.0,0.0]
[1778047956324,47.86,81219.2,0.01,0.0,0.0,0.0]
[1778047961592,47.86,81221.31,0.01,0.0,0.0,0.0]
[1778047964613,47.86,81225.51,0.01,0.0,0.0,0.0]
[1778047968641,47.86,81230.69,0.01,0.0,0.0,0.0]
[1778047973677,47.86,81232.75,0.01,0.0,0.0,0.0]
[1778047978712,47.86,81231.73,0.01,0.0,0.0,0.0]
[1778047981733,47.86,81225.23,0.01,0.0,0.0,0.0]
[1778047982740,47.86,81219.94,0.01,0.0,0.0,0.0]
[1778047986768,47.86,81215.3,0.01,0.0,0.0,0.0]
[1778047991803,47.86,81215.51,0.01,0.0,0.0,0.0]
[1778047995833,47.86,81221.69,0.01,0.0,0.0,0.0]
[1778047998853,47.86,81225.51,0.01,0.0,0.0,0.0]
[1778048003887,47.86,81224.9,0.01,0.0,0.0,0.0]
[1778048006908,47.86,81228.18,0.01,0.0,0.0,0.0]
[1778048011942,47.86,81230.69,0.01,0.0,0.0,0.0]
[1778048013470,47.86,81232.19,0.01,0.0,0.0,0.0]
[1778048013956,47.86,81234.7,0.01,0.0,0.0,0.0]
[1778048018992,47.86,81234.01,0.01,0.0,0.0,0.0]
[1778048024027,47.86,81232.36,0.01,0.0,0.0,0.0]
[1778048027048,47.86,81237.49,0.01,0.0,0.0,0.0]
[1778048031075,47.86,81240.27,0.01,0.0,0.0,0.0]
[1778048036111,47.86,81239.65,0.01,0.0,0.0,0.0]
[1778048041147,47.86,81238.08,0.01,0.0,0.0,0.0]
[1778048046183,47.86,81235.38,0.01,0.0,0.0,0.0]
[1778048051218,47.86,81238.17,0.01,0.0,0.0,0.0]
[1778048057027,47.86,81238.38,0.01,0.0,0.0,0.0]
[1778048062294,47.86,81239.15,0.01,0.0,0.0,0.0]
[1778048068336,47.86,81238.96,0.01,0.0,0.0,0.0]
[1778048071358,47.86,81238.49,0.01,0.0,0.0,0.0]
[1778048076394,47.86,81236.29,0.01,0.0,0.0,0.0]
[1778048081429,47.86,81235.29,0.01,0.0,0.0,0.0]
[1778048084449,47.86,81232.2,0.01,0.0,0.0,0.0]
[1778048085456,47.86,81223.04,0.01,0.0,0.0,0.0]
[1778048086463,47.86,81218.74,0.01,0.0,0.0,0.0]
[1778048089484,47.86,81221.85,0.01,0.0,0.0,0.0]
[1778048094519,47.86,81221.27,0.01,0.0,0.0,0.0]
[1778048099555,47.86,81219.43,0.01,0.0,0.0,0.0]
[1778048104590,47.86,81218.46,0.01,0.0,0.0,0.0]
[1778048110631,47.86,81219.74,0.01,0.0,0.0,0.0]
[1778048115666,47.86,81216.48,0.01,0.0,0.0,0.0]
[1778048120703,47.86,81215.79,0.01,0.0,0.0,0.0]
[1778048121711,47.86,81219.78,0.01,0.0,0.0,0.0]
[1778048127518,47.86,81220.23,0.01,0.0,0.0,0.0]
[1778048131780,47.86,81220.37,0.01,0.0,0.0,0.0]
[1778048137823,47.86,81221.69,0.01,0.0,0.0,0.0]
[1778048138831,47.86,81217.88,0.01,0.0,0.0,0.0]
[1778048139846,47.86,81212.53,0.01,0.0,0.0,0.0]
[1778048140862,47.86,81201.67,0.01,0.0,0.0,0.0]
[1778048141851,47.86,81197.8,0.01,0.0,0.0,0.0]
[1778048146330,47.86,81197.84,0.01,0.0,0.0,0.0]
[1778048146353,47.86,81197.59,0.01,0.0,0.0,0.0]
[1778048150913,47.86,81192.37,0.01,0.0,0.0,0.0]
[1778048152927,47.86,81196.39,0.01,0.0,0.0,0.0]
[1778048153934,47.86,81200.02,0.01,0.0,0.0,0.0]
[1778048154942,47.86,81206.54,0.01,0.0,0.0,0.0]
[1778048159977,47.86,81207.67,0.01,0.0,0.0,0.0]
[1778048164006,47.86,81203.65,0.01,0.0,0.0,0.0]
[1778048166019,47.86,81199.81,0.01,0.0,0.0,0.0]
[1778048171054,47.86,81197.41,0.01,0.0,0.0,0.0]
[1778048176090,47.86,81197.2,0.01,0.0,0.0,0.0]
[1778048181355,47.86,81196.31,0.01,0.0,0.0,0.0]
[1778048181416,47.86,81196.8,0.01,0.0,0.0,0.0]
[1778048182446,47.86,81196.8,0.01,0.0,0.0,0.0]
[1778048182542,47.86,81196.42,0.01,0.0,0.0,0.0]
[1778048187170,47.86,81191.14,0.01,0.0,0.0,0.0]
[1778048191200,47.86,81190.28,0.01,0.0,0.0,0.0]
[1778048196233,47.86,81192.16,0.01,0.0,0.0,0.0]
[1778048201268,47.86,81192.01,0.01,0.0,0.0,0.0]
[1778048205296,47.86,81188.48,0.01,0.0,0.0,0.0]
[1778048210332,47.86,81186.85,0.01,0.0,0.0,0.0]
[1778048215367,47.86,81186.09,0.01,0.0,0.0,0.0]
[1778048220403,47.86,81182.73,0.01,0.0,0.0,0.0]
[1778048223424,47.86,81179.57,0.01,0.0,0.0,0.0]
[1778048225438,47.86,81169.53,0.01,0.0,0.0,0.0]
[1778048226449,47.86,81166.06,0.01,0.0,0.0,0.0]
[1778048231480,47.86,81166.3,0.01,0.0,0.0,0.0]
[1778048232487,47.86,81171.16,0.01,0.0,0.0,0.0]
[1778048233494,47.86,81175.66,0.01,0.0,0.0,0.0]
[1778048238529,47.86,81178.39,0.01,0.0,0.0,0.0]
[1778048240543,47.86,81171.35,0.01,0.0,0.0,0.0]
[1778048245577,47.86,81168.46,0.01,0.0,0.0,0.0]
[1778048250613,47.86,81167.5,0.01,0.0,0.0,0.0]
[1778048251620,47.86,81169.61,0.01,0.0,0.0,0.0]
[1778048252627,47.86,81175.26,0.01,0.0,0.0,0.0]
[1778048257661,47.86,81177.65,0.01,0.0,0.0,0.0]
[1778048262696,47.86,81177.28,0.01,0.0,0.0,0.0]
[1778048268505,47.86,81178.13,0.01,0.0,0.0,0.0]
[1778048272767,47.86,81182.28,0.01,0.0,0.0,0.0]
[1778048274781,47.86,81186.23,0.01,0.0,0.0,0.0]
[1778048279816,47.86,81185.98,0.01,0.0,0.0,0.0]
[1778048284854,47.86,81185.55,0.01,0.0,0.0,0.0]
[1778048289889,47.86,81185.82,0.01,0.0,0.0,0.0]
[1778048292910,47.86,81191.77,0.01,0.0,0.0,0.0]
[1778048298716,47.86,81184.73,0.01,0.0,0.0,0.0]
[1778048303987,47.86,81183.35,0.01,0.0,0.0,0.0]
[1778048309025,47.86,81184.59,0.01,0.0,0.0,0.0]
[1778048311039,47.86,81184.39,0.01,0.0,0.0,0.0]
[1778048314059,47.86,81181.18,0.01,0.0,0.0,0.0]
[1778048319095,47.86,81180.21,0.01,0.0,0.0,0.0]
[1778048324130,47.86,81179.88,0.01,0.0,0.0,0.0]
[1778048329165,47.86,81179.68,0.01,0.0,0.0,0.0]
[1778048334200,47.86,81180.52,0.01,0.0,0.0,0.0]
[1778048339236,47.86,81182.3,0.01,0.0,0.0,0.0]
[1778048342255,47.86,81179.22,0.01,0.0,0.0,0.0]
[1778048347290,47.86,81179.36,0.01,0.0,0.0,0.0]
[1778048352325,47.86,81179.24,0.01,0.0,0.0,0.0]
[1778048357361,47.86,81179.26,0.01,0.0,0.0,0.0]
[1778048359375,47.86,81184.69,0.01,0.0,0.0,0.0]
[1778048364410,47.86,81187.95,0.01,0.0,0.0,0.0]
[1778048369445,47.86,81187.33,0.01,0.0,0.0,0.0]
[1778048371465,47.86,81189.67,0.01,0.0,0.0,0.0]
[1778048377501,47.86,81191.59,0.01,0.0,0.0,0.0]
[1778048379516,47.86,81197.27,0.01,0.0,0.0,0.0]
[1778048380523,47.86,81200.76,0.01,0.0,0.0,0.0]
[1778048385565,47.86,81201.92,0.01,0.0,0.0,0.0]
[1778048388586,47.86,81198.31,0.01,0.0,0.0,0.0]
[1778048393620,47.86,81194.19,0.01,0.0,0.0,0.0]
[1778048398655,47.86,81220.45,0.01,0.0,0.0,0.0]
[1778048399663,47.86,81229.46,0.01,0.0,0.0,0.0]
[1778048401677,47.86,81222.75,0.01,0.0,0.0,0.0]
[1778048402683,47.86,81211.91,0.01,0.0,0.0,0.0]
[1778048403690,47.86,81208.12,0.01,0.0,0.0,0.0]
[1778048406713,47.86,81205.06,0.01,0.0,0.0,0.0]
[1778048409733,47.86,81215.63,0.01,0.0,0.0,0.0]
[1778048410740,47.86,81218.86,0.01,0.0,0.0,0.0]
[1778048415776,47.86,81218.55,0.01,0.0,0.0,0.0]
[1778048417790,47.86,81228.45,0.01,0.0,0.0,0.0]
[1778048418798,47.86,81235.02,0.01,0.0,0.0,0.0]
[1778048423834,47.86,81233.15,0.01,0.0,0.0,0.0]
[1778048425846,47.86,81236.18,0.01,0.0,0.0,0.0]
[1778048431645,47.86,81234.21,0.01,0.0,0.0,0.0]
[1778048432897,47.86,81227.49,0.01,0.0,0.0,0.0]
[1778048433904,47.86,81222.48,0.01,0.0,0.0,0.0]
[1778048439948,47.86,81222.49,0.01,0.0,0.0,0.0]
[1778048444983,47.86,81228.21,0.01,0.0,0.0,0.0]
[1778048450020,47.86,81233.01,0.01,0.0,0.0,0.0]
[1778048455053,47.86,81233.59,0.01,0.0,0.0,0.0]
[1778048460088,47.86,81234.17,0.01,0.0,0.0,0.0]
[1778048465123,47.86,81234.51,0.01,0.0,0.0,0.0]
[1778048470158,47.86,81236.76,0.01,0.0,0.0,0.0]
[1778048475194,47.86,81236.43,0.01,0.0,0.0,0.0]
[1778048477208,47.86,81229.74,0.01,0.0,0.0,0.0]
[1778048478215,47.86,81221.26,0.01,0.0,0.0,0.0]
[1778048482243,47.86,81232.26,0.01,0.0,0.0,0.0]
[1778048487278,47.86,81233.09,0.01,0.0,0.0,0.0]
[1778048491306,47.86,81232.28,0.01,0.0,0.0,0.0]
[1778048496341,47.86,81231.96,0.01,0.0,0.0,0.0]
[1778048499362,47.86,81235.82,0.01,0.0,0.0,0.0]
[1778048506411,47.86,81238.67,0.01,0.0,0.0,0.0]
[1778048511445,47.86,81237.4,0.01,0.0,0.0,0.0]
[1778048518495,47.86,81239.23,0.01,0.0,0.0,0.0]
[1778048523530,47.86,81241.13,0.01,0.0,0.0,0.0]
[1778048528564,47.86,81240.2,0.01,0.0,0.0,0.0]
[1778048533600,47.86,81243.02,0.01,0.0,0.0,0.0]
[1778048536621,47.86,81239.79,0.01,0.0,0.0,0.0]
[1778048537628,47.86,81232.47,0.01,0.0,0.0,0.0]
[1778048542663,47.86,81234.37,0.01,0.0,0.0,0.0]
[1778048543669,47.86,81238.95,0.01,0.0,0.0,0.0]
[1778048548706,47.86,81243.36,0.01,0.0,0.0,0.0]
[1778048551725,47.86,81240.02,0.01,0.0,0.0,0.0]
[1778048556762,47.86,81238.64,0.01,0.0,0.0,0.0]
[1778048561798,47.86,81237.14,0.01,0.0,0.0,0.0]
[1778048566831,47.86,81237.96,0.01,0.0,0.0,0.0]
[1778048571866,47.86,81234.93,0.01,0.0,0.0,0.0]
[1778048576902,47.86,81235.21,0.01,0.0,0.0,0.0]
[1778048581938,47.86,81233.09,0.01,0.0,0.0,0.0]
[1778048586972,47.86,81240.55,0.01,0.0,0.0,0.0]
[1778048592014,47.86,81241.7,0.01,0.0,0.0,0.0]
[1778048597043,47.86,81243.81,0.01,0.0,0.0,0.0]
[1778048602847,47.86,81246.08,0.01,0.0,0.0,0.0]
[1778048609127,47.86,81246.44,0.01,0.0,0.0,0.0]
[1778048611140,47.86,81246.64,0.01,0.0,0.0,0.0]
[1778048618960,47.86,81248.3,0.01,0.0,0.0,0.0]
[1778048624234,47.86,81249.93,0.01,0.0,0.0,0.0]
[1778048629269,47.86,81248.4,0.01,0.0,0.0,0.0]
[1778048633191,47.86,81248.39,0.01,0.0,0.0,0.0]
[1778048633297,47.86,81248.34,0.01,0.0,0.0,0.0]
[1778048638333,47.86,81252.02,0.01,0.0,0.0,0.0]
[1778048640072,47.86,81252.02,0.01,0.0,0.0,0.0]
[1778048639341,47.86,81256.6,0.01,0.0,0.0,0.0]
[1778048640347,47.86,81255.4,0.01,0.0,0.0,0.0]
[1778048644375,47.86,81263.8,0.01,0.0,0.0,0.0]
[1778048648406,47.86,81267.74,0.01,0.0,0.0,0.0]
[1778048650419,47.86,81274.24,0.01,0.0,0.0,0.0]
[1778048652433,47.86,81279.32,0.01,0.0,0.0,0.0]
[1778048653441,47.86,81282.81,0.01,0.0,0.0,0.0]
[1778048658475,47.86,81280.52,0.01,0.0,0.0,0.0]
[1778048663510,47.86,81279.68,0.01,0.0,0.0,0.0]
[1778048668546,47.86,81279.78,0.01,0.0,0.0,0.0]
[1778048671567,47.86,81282.19,0.01,0.0,0.0,0.0]
[1778048678617,47.86,81282.09,0.01,0.0,0.0,0.0]
[1778048683651,47.86,81280.53,0.01,0.0,0.0,0.0]
[1778048686673,47.86,81284.68,0.01,0.0,0.0,0.0]
[1778048691709,47.86,81285.33,0.01,0.0,0.0,0.0]
[1778048695736,47.86,81278.94,0.01,0.0,0.0,0.0]
[1778048700770,47.86,81278.5,0.01,0.0,0.0,0.0]
[1778048705808,47.86,81275.22,0.01,0.0,0.0,0.0]
[1778048706813,47.86,81268.71,0.01,0.0,0.0,0.0]
[1778048708828,47.86,81265.7,0.01,0.0,0.0,0.0]
[1778048713861,47.86,81265.04,0.01,0.0,0.0,0.0]
[1778048719903,47.86,81264.43,0.01,0.0,0.0,0.0]
[1778048725946,47.86,81265.3,0.01,0.0,0.0,0.0]
[1778048730982,47.86,81263.68,0.01,0.0,0.0,0.0]
[1778048732994,47.86,81263.64,0.01,0.0,0.0,0.0]
[1778048737023,47.86,81258.26,0.01,0.0,0.0,0.0]
[1778048738031,47.86,81251.91,0.01,0.0,0.0,0.0]
[1778048743064,47.86,81251.25,0.01,0.0,0.0,0.0]
[1778048744117,47.86,81251.25,0.01,0.0,0.0,0.0]
[1778048745080,47.86,81239.74,0.01,0.0,0.0,0.0]
[1778048746087,47.86,81236.71,0.01,0.0,0.0,0.0]
[1778048750114,47.86,81239.55,0.01,0.0,0.0,0.0]
[1778048752112,47.86,81239.6,0.01,0.0,0.0,0.0]
[1778048752130,47.86,81241.9,0.01,0.0,0.0,0.0]
[1778048757164,47.86,81240.24,0.01,0.0,0.0,0.0]
[1778048762199,47.86,81238.54,0.01,0.0,0.0,0.0]
[1778048767236,47.86,81239.2,0.01,0.0,0.0,0.0]
[1778048772275,47.86,81239.24,0.01,0.0,0.0,0.0]
[1778048777311,47.86,81240.97,0.01,0.0,0.0,0.0]
[1778048782346,47.86,81240.66,0.01,0.0,0.0,0.0]
[1778048787381,47.86,81240.26,0.01,0.0,0.0,0.0]
[1778048791410,47.86,81241.08,0.01,0.0,0.0,0.0]
[1778048794430,47.86,81244.12,0.01,0.0,0.0,0.0]
[1778048798461,47.86,81250.34,0.01,0.0,0.0,0.0]
[1778048800235,47.86,81255.17,0.01,0.0,0.0,0.0]
[1778048802486,47.86,81258.22,0.01,0.0,0.0,0.0]
[1778048804500,47.86,81262.39,0.01,0.0,0.0,0.0]
[1778048809535,47.86,81264.59,0.01,0.0,0.0,0.0]
[1778048814570,47.86,81264.13,0.01,0.0,0.0,0.0]
[1778048816585,47.86,81267.38,0.01,0.0,0.0,0.0]
[1778048817593,47.86,81271.62,0.01,0.0,0.0,0.0]
[1778048822628,47.86,81273.26,0.01,0.0,0.0,0.0]
[1778048825649,47.86,81276.96,0.01,0.0,0.0,0.0]
[1778048830684,47.86,81277.55,0.01,0.0,0.0,0.0]
[1778048835718,47.86,81278.31,0.01,0.0,0.0,0.0]
[1778048836726,47.86,81281.37,0.01,0.0,0.0,0.0]
[1778048841762,47.86,81283.12,0.01,0.0,0.0,0.0]
[1778048843774,47.86,81287.04,0.01,0.0,0.0,0.0]
[1778048846796,47.86,81290.23,0.01,0.0,0.0,0.0]
[1778048849816,47.86,81294.25,0.01,0.0,0.0,0.0]
[1778048851832,47.86,81294.42,0.01,0.0,0.0,0.0]
[1778048854852,47.86,81297.47,0.01,0.0,0.0,0.0]
[1778048857873,47.86,81301.43,0.01,0.0,0.0,0.0]
[1778048859887,47.86,81304.9,0.01,0.0,0.0,0.0]
[1778048862908,47.86,81307.88,0.01,0.0,0.0,0.0]
[1778048866935,47.86,81310.85,0.01,0.0,0.0,0.0]
[1778048870964,47.86,81314.05,0.01,0.0,0.0,0.0]
[1778048875999,47.86,81314.6,0.01,0.0,0.0,0.0]
[1778048880026,47.86,81319.72,0.01,0.0,0.0,0.0]
[1778048881034,47.86,81323.85,0.01,0.0,0.0,0.0]
[1778048886069,47.86,81325.59,0.01,0.0,0.0,0.0]
[1778048891109,47.86,81324.82,0.01,0.0,0.0,0.0]
[1778048896141,47.86,81325.21,0.01,0.0,0.0,0.0]
[1778048898154,47.86,81330.05,0.01,0.0,0.0,0.0]
[1778048903190,47.86,81326.76,0.01,0.0,0.0,0.0]
[1778048904201,47.86,81322.84,0.01,0.0,0.0,0.0]
[1778048909232,47.86,81322.15,0.01,0.0,0.0,0.0]
[1778048912253,47.86,81323.52,0.01,0.0,0.0,0.0]
[1778048917288,47.86,81323.14,0.01,0.0,0.0,0.0]
[1778048922323,47.86,81321.79,0.01,0.0,0.0,0.0]
[1778048927358,47.86,81330.62,0.01,0.0,0.0,0.0]
[1778048928365,47.86,81337.73,0.01,0.0,0.0,0.0]
[1778048929371,47.86,81340.77,0.01,0.0,0.0,0.0]
[1778048931386,47.86,81337.53,0.01,0.0,0.0,0.0]
[1778048937239,47.86,81343.35,0.01,0.0,0.0,0.0]
[1778048942462,47.86,81338.08,0.01,0.0,0.0,0.0]
[1778048947498,47.86,81339.0,0.01,0.0,0.0,0.0]
[1778048949512,47.86,81341.87,0.01,0.0,0.0,0.0]
[1778048954548,47.86,81347.85,0.01,0.0,0.0,0.0]
[1778048959582,47.86,81350.04,0.01,0.0,0.0,0.0]
[1778048964618,47.86,81349.25,0.01,0.0,0.0,0.0]
[1778048969653,47.86,81347.65,0.01,0.0,0.0,0.0]
[1778048971667,47.86,81346.63,0.01,0.0,0.0,0.0]
[1778048976702,47.86,81349.07,0.01,0.0,0.0,0.0]
[1778048978716,47.86,81353.67,0.01,0.0,0.0,0.0]
[1778048981738,47.86,81357.94,0.01,0.0,0.0,0.0]
[1778048983751,47.86,81361.01,0.01,0.0,0.0,0.0]
[1778048988786,47.86,81356.2,0.01,0.0,0.0,0.0]
[1778048989793,47.86,81349.92,0.01,0.0,0.0,0.0]
[1778048990800,47.86,81345.74,0.01,0.0,0.0,0.0]
[1778048992814,47.86,81340.6,0.01,0.0,0.0,0.0]
[1778048993823,47.86,81335.87,0.01,0.0,0.0,0.0]
[1778048998855,47.86,81335.35,0.01,0.0,0.0,0.0]
[1778049003891,47.86,81333.53,0.01,0.0,0.0,0.0]
[1778049008925,47.86,81332.68,0.01,0.0,0.0,0.0]
[1778049011947,47.86,81328.39,0.01,0.0,0.0,0.0]
[1778049016982,47.86,81327.22,0.01,0.0,0.0,0.0]
[1778049022017,47.86,81318.43,0.01,0.0,0.0,0.0]
[1778049024031,47.86,81314.57,0.01,0.0,0.0,0.0]
[1778049025040,47.86,81311.46,0.01,0.0,0.0,0.0]
[1778049026047,47.86,81305.71,0.01,0.0,0.0,0.0]
[1778049029065,47.86,81308.63,0.01,0.0,0.0,0.0]
[1778049031080,47.86,81308.07,0.01,0.0,0.0,0.0]
[1778049036115,47.86,81307.23,0.01,0.0,0.0,0.0]
[1778049041150,47.86,81303.8,0.01,0.0,0.0,0.0]
[1778049046185,47.86,81304.72,0.01,0.0,0.0,0.0]
[1778049051220,47.86,81307.89,0.01,0.0,0.0,0.0]
[1778049054242,47.86,81312.88,0.01,0.0,0.0,0.0]
[1778049055249,47.86,81322.2,0.01,0.0,0.0,0.0]
[1778049056260,47.86,81326.65,0.01,0.0,0.0,0.0]
[1778049060284,47.86,81329.8,0.01,0.0,0.0,0.0]
[1778049062301,47.86,81333.17,0.01,0.0,0.0,0.0]
[1778049067338,47.86,81336.22,0.01,0.0,0.0,0.0]
[1778049072367,47.86,81335.87,0.01,0.0,0.0,0.0]
[1778049077404,47.86,81336.32,0.01,0.0,0.0,0.0]
[1778049084451,47.86,81336.23,0.01,0.0,0.0,0.0]
[1778049089487,47.86,81336.83,0.01,0.0,0.0,0.0]
[1778049091502,47.86,81335.9,0.01,0.0,0.0,0.0]
[1778049096536,47.86,81336.62,0.01,0.0,0.0,0.0]
[1778049102396,47.86,81336.39,0.01,0.0,0.0,0.0]
[1778049106608,47.86,81330.32,0.01,0.0,0.0,0.0]
[1778049110635,47.86,81335.14,0.01,0.0,0.0,0.0]
[1778049115671,47.86,81336.72,0.01,0.0,0.0,0.0]
[1778049120705,47.86,81339.13,0.01,0.0,0.0,0.0]
[1778049125742,47.86,81338.41,0.01,0.0,0.0,0.0]
[1778049129771,47.86,81342.97,0.01,0.0,0.0,0.0]
[1778049134806,47.86,81343.22,0.01,0.0,0.0,0.0]
[1778049139840,47.86,81343.75,0.01,0.0,0.0,0.0]
[1778049143871,47.86,81351.76,0.01,0.0,0.0,0.0]
[1778049144878,47.86,81354.78,0.01,0.0,0.0,0.0]
[1778049149913,47.86,81354.78,0.01,0.0,0.0,0.0]
[1778049151927,47.86,81356.09,0.01,0.0,0.0,0.0]
[1778049156961,47.86,81356.56,0.01,0.0,0.0,0.0]
[1778049161997,47.86,81356.87,0.01,0.0,0.0,0.0]
[1778049163004,47.86,81363.13,0.01,0.0,0.0,0.0]
[1778049165018,47.86,81366.43,0.01,0.0,0.0,0.0]
[1778049170053,47.86,81365.82,0.01,0.0,0.0,0.0]
[1778049175089,47.86,81366.47,0.01,0.0,0.0,0.0]
[1778049180123,47.86,81368.53,0.01,0.0,0.0,0.0]
[1778049185159,47.86,81369.17,0.01,0.0,0.0,0.0]
[1778049187173,47.86,81374.71,0.01,0.0,0.0,0.0]
[1778049190193,47.86,81368.54,0.01,0.0,0.0,0.0]
[1778049193214,47.86,81365.62,0.01,0.0,0.0,0.0]
[1778049198250,47.86,81366.5,0.01,0.0,0.0,0.0]
[1778049202277,47.86,81363.23,0.01,0.0,0.0,0.0]
[1778049207313,47.86,81360.71,0.01,0.0,0.0,0.0]
[1778049211340,47.86,81363.26,0.01,0.0,0.0,0.0]
[1778049217383,47.86,81363.36,0.01,0.0,0.0,0.0]
[1778049223243,47.86,81361.29,0.01,0.0,0.0,0.0]
[1778049230473,47.86,81361.29,0.01,0.0,0.0,0.0]
[1778049235512,47.86,81362.03,0.01,0.0,0.0,0.0]
[1778049238530,47.86,81358.3,0.01,0.0,0.0,0.0]
[1778049239536,47.86,81341.82,0.01,0.0,0.0,0.0]
[1778049240543,47.86,81336.24,0.01,0.0,0.0,0.0]
[1778049244572,47.86,81333.11,0.01,0.0,0.0,0.0]
[1778049249607,47.86,81332.38,0.01,0.0,0.0,0.0]
[1778049254641,47.86,81330.96,0.01,0.0,0.0,0.0]
[1778049259677,47.86,81330.71,0.01,0.0,0.0,0.0]
[1778049264711,47.86,81332.94,0.01,0.0,0.0,0.0]
[1778049269747,47.86,81331.88,0.01,0.0,0.0,0.0]
[1778049271762,47.86,81335.01,0.01,0.0,0.0,0.0]
[1778049276803,47.86,81337.07,0.01,0.0,0.0,0.0]
[1778049281838,47.86,81337.51,0.01,0.0,0.0,0.0]
[1778049284858,47.86,81334.16,0.01,0.0,0.0,0.0]
[1778049289897,47.86,81334.33,0.01,0.0,0.0,0.0]
[1778049294933,47.86,81332.79,0.01,0.0,0.0,0.0]
[1778049299970,47.86,81333.98,0.01,0.0,0.0,0.0]
[1778049300975,47.86,81328.42,0.01,0.0,0.0,0.0]
[1778049306011,47.86,81328.91,0.01,0.0,0.0,0.0]
[1778049311046,47.86,81327.69,0.01,0.0,0.0,0.0]
[1778049316081,47.86,81330.01,0.01,0.0,0.0,0.0]
[1778049324138,47.86,81329.06,0.01,0.0,0.0,0.0]
[1778049329173,47.86,81328.31,0.01,0.0,0.0,0.0]
[1778049331187,47.86,81327.9,0.01,0.0,0.0,0.0]
[1778049336222,47.86,81331.99,0.01,0.0,0.0,0.0]
[1778049337230,47.86,81344.73,0.01,0.0,0.0,0.0]
[1778049338236,47.86,81357.01,0.01,0.0,0.0,0.0]
[1778049343270,47.86,81355.96,0.01,0.0,0.0,0.0]
[1778049349312,47.86,81358.24,0.01,0.0,0.0,0.0]
[1778049354347,47.86,81357.54,0.01,0.0,0.0,0.0]
[1778049359383,47.86,81357.61,0.01,0.0,0.0,0.0]
[1778049364417,47.86,81358.34,0.01,0.0,0.0,0.0]
[1778049369452,47.86,81358.74,0.01,0.0,0.0,0.0]
[1778049374488,47.86,81358.8,0.01,0.0,0.0,0.0]
[1778049379523,47.86,81363.72,0.01,0.0,0.0,0.0]
[1778049380529,47.86,81368.93,0.01,0.0,0.0,0.0]
[1778049382544,47.86,81371.77,0.01,0.0,0.0,0.0]
[1778049385566,47.86,81375.14,0.01,0.0,0.0,0.0]
[1778049390600,47.86,81373.5,0.01,0.0,0.0,0.0]
[1778049391607,47.86,81375.54,0.01,0.0,0.0,0.0]
[1778049397650,47.86,81374.97,0.01,0.0,0.0,0.0]
[1778049402684,47.86,81375.97,0.01,0.0,0.0,0.0]
[1778049407721,47.86,81373.59,0.01,0.0,0.0,0.0]
[1778049413763,47.86,81374.4,0.01,0.0,0.0,0.0]
[1778049416784,47.86,81371.44,0.01,0.0,0.0,0.0]
[1778049421821,47.86,81371.07,0.01,0.0,0.0,0.0]
[1778049426853,47.86,81370.7,0.01,0.0,0.0,0.0]
[1778049427861,47.86,81373.79,0.01,0.0,0.0,0.0]
[1778049429875,47.86,81379.19,0.01,0.0,0.0,0.0]
[1778049432896,47.86,81383.62,0.01,0.0,0.0,0.0]
[1778049433902,47.86,81387.45,0.01,0.0,0.0,0.0]
[1778049435917,47.86,81392.95,0.01,0.0,0.0,0.0]
[1778049441770,47.86,81393.82,0.01,0.0,0.0,0.0]
[1778049444981,47.86,81399.01,0.01,0.0,0.0,0.0]
[1778049445988,47.86,81405.54,0.01,0.0,0.0,0.0]
[1778049446995,47.86,81408.47,0.01,0.0,0.0,0.0]
[1778049451840,47.86,81411.18,0.01,0.0,0.0,0.0]
[1778049454045,47.86,81413.9,0.01,0.0,0.0,0.0]
[1778049457068,47.86,81409.99,0.01,0.0,0.0,0.0]
[1778049461910,47.86,81407.0,0.01,0.0,0.0,0.0]
[1778049465124,47.86,81401.64,0.01,0.0,0.0,0.0]
[1778049466132,47.86,81396.51,0.01,0.0,0.0,0.0]
[1778049470159,47.86,81393.25,0.01,0.0,0.0,0.0]
[1778049475194,47.86,81392.37,0.01,0.0,0.0,0.0]
[1778049480229,47.86,81392.26,0.01,0.0,0.0,0.0]
[1778049482243,47.86,81395.29,0.01,0.0,0.0,0.0]
[1778049483250,47.86,81399.05,0.01,0.0,0.0,0.0]
[1778049486270,47.86,81404.28,0.01,0.0,0.0,0.0]
[1778049488285,47.86,81407.63,0.01,0.0,0.0,0.0]
[1778049493321,47.86,81406.52,0.01,0.0,0.0,0.0]
[1778049495334,47.86,81409.26,0.01,0.0,0.0,0.0]
[1778049500369,47.86,81408.34,0.01,0.0,0.0,0.0]
[1778049505404,47.86,81407.98,0.01,0.0,0.0,0.0]
[1778049510441,47.86,81412.06,0.01,0.0,0.0,0.0]
[1778049511446,47.86,81414.29,0.01,0.0,0.0,0.0]
[1778049516482,47.86,81416.49,0.01,0.0,0.0,0.0]
[1778049522523,47.86,81416.15,0.01,0.0,0.0,0.0]
[1778049527558,47.86,81417.39,0.01,0.0,0.0,0.0]
[1778049532593,47.86,81417.9,0.01,0.0,0.0,0.0]
[1778049537628,47.86,81417.69,0.01,0.0,0.0,0.0]
[1778049539642,47.86,81423.73,0.01,0.0,0.0,0.0]
[1778049540648,47.86,81426.83,0.01,0.0,0.0,0.0]
[1778049541656,47.86,81430.54,0.01,0.0,0.0,0.0]
[1778049543669,47.86,81434.48,0.01,0.0,0.0,0.0]
[1778049548704,47.86,81437.72,0.01,0.0,0.0,0.0]
[1778049552734,47.86,81432.67,0.01,0.0,0.0,0.0]
[1778049553742,47.86,81428.09,0.01,0.0,0.0,0.0]
[1778049554748,47.86,81425.37,0.01,0.0,0.0,0.0]
[1778049556762,47.86,81422.08,0.01,0.0,0.0,0.0]
[1778049558775,47.86,81417.12,0.01,0.0,0.0,0.0]
[1778049563816,47.86,81410.6,0.01,0.0,0.0,0.0]
[1778049566837,47.86,81405.88,0.01,0.0,0.0,0.0]
[1778049567843,47.86,81401.37,0.01,0.0,0.0,0.0]
[1778049568850,47.86,81395.87,0.01,0.0,0.0,0.0]
[1778049571872,47.86,81393.74,0.01,0.0,0.0,0.0]
[1778049573886,47.86,81396.47,0.01,0.0,0.0,0.0]
[1778049578922,47.86,81396.06,0.01,0.0,0.0,0.0]
[1778049583955,47.86,81396.63,0.01,0.0,0.0,0.0]
[1778049588991,47.86,81392.41,0.01,0.0,0.0,0.0]
[1778049594025,47.86,81390.0,0.01,0.0,0.0,0.0]
[1778049595036,47.86,81384.84,0.01,0.0,0.0,0.0]
[1778049597047,47.86,81382.02,0.01,0.0,0.0,0.0]
[1778049602083,47.86,81379.14,0.01,0.0,0.0,0.0]
[1778049607126,47.86,81377.9,0.01,0.0,0.0,0.0]
[1778049611148,47.86,81384.47,0.01,0.0,0.0,0.0]
[1778049612974,47.86,81394.97,0.01,0.0,0.0,0.0]
[1778049615178,47.86,81398.61,0.01,0.0,0.0,0.0]
[1778049620216,47.86,81400.14,0.01,0.0,0.0,0.0]
[1778049625249,47.86,81400.3,0.01,0.0,0.0,0.0]
[1778049630282,47.86,81400.81,0.01,0.0,0.0,0.0]
[1778049631290,47.86,81400.76,0.01,0.0,0.0,0.0]
[1778049635319,47.86,81397.66,0.01,0.0,0.0,0.0]
[1778049640354,47.86,81398.57,0.01,0.0,0.0,0.0]
[1778049645388,47.86,81398.61,0.01,0.0,0.0,0.0]
[1778049650423,47.86,81396.05,0.01,0.0,0.0,0.0]
[1778049655459,47.86,81396.35,0.01,0.0,0.0,0.0]
[1778049657473,47.86,81387.63,0.01,0.0,0.0,0.0]
[1778049658479,47.86,81384.59,0.01,0.0,0.0,0.0]
[1778049663514,47.86,81389.61,0.01,0.0,0.0,0.0]
[1778049669558,47.86,81388.81,0.01,0.0,0.0,0.0]
[1778049670565,47.86,81392.3,0.01,0.0,0.0,0.0]
[1778049671572,47.86,81398.28,0.01,0.0,0.0,0.0]
[1778049674593,47.86,81405.46,0.01,0.0,0.0,0.0]
[1778049675600,47.86,81408.42,0.01,0.0,0.0,0.0]
[1778049680636,47.86,81408.39,0.01,0.0,0.0,0.0]
[1778049685670,47.86,81408.0,0.01,0.0,0.0,0.0]
[1778049690705,47.86,81408.71,0.01,0.0,0.0,0.0]
[1778049691711,47.86,81408.67,0.01,0.0,0.0,0.0]
[1778049696747,47.86,81408.43,0.01,0.0,0.0,0.0]
[1778049701785,47.86,81408.58,0.01,0.0,0.0,0.0]
[1778049702789,47.86,81411.23,0.01,0.0,0.0,0.0]
[1778049704803,47.86,81403.08,0.01,0.0,0.0,0.0]
[1778049705813,47.86,81397.53,0.01,0.0,0.0,0.0]
[1778049706819,47.86,81393.87,0.01,0.0,0.0,0.0]
[1778049708832,47.86,81397.16,0.01,0.0,0.0,0.0]
[1778049709839,47.86,81402.07,0.01,0.0,0.0,0.0]
[1778049714876,47.86,81404.35,0.01,0.0,0.0,0.0]
[1778049717895,47.86,81401.16,0.01,0.0,0.0,0.0]
[1778049721923,47.86,81374.73,0.01,0.0,0.0,0.0]
[1778049722930,47.86,81366.69,0.01,0.0,0.0,0.0]
[1778049726958,47.86,81371.13,0.01,0.0,0.0,0.0]
[1778049727965,47.86,81376.22,0.01,0.0,0.0,0.0]
[1778049729981,47.86,81368.65,0.01,0.0,0.0,0.0]
[1778049730986,47.86,81354.24,0.01,0.0,0.0,0.0]
[1778049731993,47.86,81360.27,0.01,0.0,0.0,0.0]
[1778049733002,47.86,81366.03,0.01,0.0,0.0,0.0]
[1778049738036,47.86,81367.77,0.01,0.0,0.0,0.0]
[1778049741056,47.86,81364.99,0.01,0.0,0.0,0.0]
[1778049742074,47.86,81361.42,0.01,0.0,0.0,0.0]
[1778049744078,47.86,81368.5,0.01,0.0,0.0,0.0]
[1778049749113,47.86,81368.68,0.01,0.0,0.0,0.0]
[1778049751126,47.86,81368.06,0.01,0.0,0.0,0.0]
[1778049757169,47.86,81367.93,0.01,0.0,0.0,0.0]
[1778049759184,47.86,81374.53,0.01,0.0,0.0,0.0]
[1778049760191,47.86,81382.07,0.01,0.0,0.0,0.0]
[1778049761198,47.86,81376.45,0.01,0.0,0.0,0.0]
[1778049766232,47.86,81382.93,0.01,0.0,0.0,0.0]
[1778049770260,47.86,81386.13,0.01,0.0,0.0,0.0]
[1778049775295,47.86,81386.56,0.01,0.0,0.0,0.0]
[1778049780331,47.86,81388.17,0.01,0.0,0.0,0.0]
[1778049782166,47.86,81384.96,0.01,0.0,0.0,0.0]
[1778049787383,47.86,81387.23,0.01,0.0,0.0,0.0]
[1778049792233,47.86,81390.47,0.01,0.0,0.0,0.0]
[1778049797452,47.86,81392.25,0.01,0.0,0.0,0.0]
[1778049800474,47.86,81397.87,0.01,0.0,0.0,0.0]
[1778049805508,47.86,81400.87,0.01,0.0,0.0,0.0]
[1778049809537,47.86,81403.93,0.01,0.0,0.0,0.0]
[1778049811551,47.86,81405.05,0.01,0.0,0.0,0.0]
[1778049817593,47.86,81406.01,0.01,0.0,0.0,0.0]
[1778049822629,47.86,81407.6,0.01,0.0,0.0,0.0]
[1778049827664,47.86,81412.5,0.01,0.0,0.0,0.0]
[1778049828671,47.86,81416.45,0.01,0.0,0.0,0.0]
[1778049833706,47.86,81414.53,0.01,0.0,0.0,0.0]
[1778049838741,47.86,81413.58,0.01,0.0,0.0,0.0]
[1778049842770,47.86,81407.92,0.01,0.0,0.0,0.0]
[1778049844783,47.86,81403.19,0.01,0.0,0.0,0.0]
[1778049849818,47.86,81404.66,0.01,0.0,0.0,0.0]
[1778049854852,47.86,81409.88,0.01,0.0,0.0,0.0]
[1778049856866,47.86,81412.74,0.01,0.0,0.0,0.0]
[1778049861902,47.86,81410.93,0.01,0.0,0.0,0.0]
[1778049866936,47.86,81411.88,0.01,0.0,0.0,0.0]
[1778049871971,47.86,81412.41,0.01,0.0,0.0,0.0]
[1778049877006,47.86,81415.34,0.01,0.0,0.0,0.0]
[1778049879020,47.86,81419.8,0.01,0.0,0.0,0.0]
[1778049884056,47.86,81419.47,0.01,0.0,0.0,0.0]
[1778049889091,47.86,81418.82,0.01,0.0,0.0,0.0]
[1778049892111,47.86,81415.98,0.01,0.0,0.0,0.0]
[1778049897146,47.86,81416.08,0.01,0.0,0.0,0.0]
[1778049901176,47.86,81436.62,0.01,0.0,0.0,0.0]
[1778049902184,47.86,81449.59,0.01,0.0,0.0,0.0]
[1778049903189,47.86,81454.44,0.01,0.0,0.0,0.0]
[1778049908227,47.86,81454.61,0.01,0.0,0.0,0.0]
[1778049910059,47.86,81457.39,0.01,0.0,0.0,0.0]
[1778049912254,47.86,81465.56,0.01,0.0,0.0,0.0]
[1778049913260,47.86,81470.84,0.01,0.0,0.0,0.0]
[1778049914266,47.86,81476.33,0.01,0.0,0.0,0.0]
[1778049919302,47.86,81469.51,0.01,0.0,0.0,0.0]
[1778049924338,47.86,81466.55,0.01,0.0,0.0,0.0]
[1778049928366,47.86,81461.75,0.01,0.0,0.0,0.0]
[1778049931387,47.86,81460.49,0.01,0.0,0.0,0.0]
[1778049936424,47.86,81456.73,0.01,0.0,0.0,0.0]
[1778049941458,47.86,81456.0,0.01,0.0,0.0,0.0]
[1778049946492,47.86,81455.29,0.01,0.0,0.0,0.0]
[1778049950340,47.86,81451.95,0.01,0.0,0.0,0.0]
[1778049955555,47.86,81453.93,0.01,0.0,0.0,0.0]
[1778049960590,47.86,81452.43,0.01,0.0,0.0,0.0]
[1778049965624,47.86,81453.05,0.01,0.0,0.0,0.0]
[1778049970660,47.86,81458.17,0.01,0.0,0.0,0.0]
[1778049971666,47.86,81463.51,0.01,0.0,0.0,0.0]
[1778049976701,47.86,81460.93,0.01,0.0,0.0,0.0]
[1778049981736,47.86,81460.53,0.01,0.0,0.0,0.0]
[1778049986772,47.86,81460.18,0.01,0.0,0.0,0.0]
[1778049991807,47.86,81458.47,0.01,0.0,0.0,0.0]
[1778049996841,47.86,81456.85,0.01,0.0,0.0,0.0]
[1778050001877,47.86,81456.08,0.01,0.0,0.0,0.0]
[1778050006912,47.86,81453.71,0.01,0.0,0.0,0.0]
[1778050007919,47.86,81450.78,0.01,0.0,0.0,0.0]
[1778050012955,47.86,81450.36,0.01,0.0,0.0,0.0]
[1778050013962,47.86,81458.41,0.01,0.0,0.0,0.0]
[1778050014967,47.86,81465.65,0.01,0.0,0.0,0.0]
[1778050015974,47.86,81468.7,0.01,0.0,0.0,0.0]
[1778050021010,47.86,81467.99,0.01,0.0,0.0,0.0]
[1778050026045,47.86,81470.01,0.01,0.0,0.0,0.0]
[1778050031079,47.86,81467.41,0.01,0.0,0.0,0.0]
[1778050032092,47.86,81463.19,0.01,0.0,0.0,0.0]
[1778050034100,47.86,81460.03,0.01,0.0,0.0,0.0]
[1778050039136,47.86,81459.57,0.01,0.0,0.0,0.0]
[1778050044170,47.86,81458.65,0.01,0.0,0.0,0.0]
[1778050049205,47.86,81458.51,0.01,0.0,0.0,0.0]
[1778050051220,47.86,81458.48,0.01,0.0,0.0,0.0]
[1778050053234,47.86,81461.77,0.01,0.0,0.0,0.0]
[1778050058268,47.86,81460.85,0.01,0.0,0.0,0.0]
[1778050063305,47.86,81460.54,0.01,0.0,0.0,0.0]
[1778050068341,47.86,81462.06,0.01,0.0,0.0,0.0]
[1778050075389,47.86,81461.8,0.01,0.0,0.0,0.0]
[1778050080424,47.86,81460.72,0.01,0.0,0.0,0.0]
[1778050084452,47.86,81454.53,0.01,0.0,0.0,0.0]
[1778050087473,47.86,81451.34,0.01,0.0,0.0,0.0]
[1778050090495,47.86,81448.24,0.01,0.0,0.0,0.0]
[1778050095533,47.86,81449.66,0.01,0.0,0.0,0.0]
[1778050100568,47.86,81452.1,0.01,0.0,0.0,0.0]
[1778050105602,47.86,81451.72,0.01,0.0,0.0,0.0]
[1778050111644,47.86,81452.64,0.01,0.0,0.0,0.0]
[1778050116679,47.86,81452.27,0.01,0.0,0.0,0.0]
[1778050121715,47.86,81454.39,0.01,0.0,0.0,0.0]
[1778050122722,47.86,81465.43,0.01,0.0,0.0,0.0]
[1778050123729,47.86,81469.74,0.01,0.0,0.0,0.0]
[1778050124740,47.86,81472.42,0.01,0.0,0.0,0.0]
[1778050129775,47.86,81473.74,0.01,0.0,0.0,0.0]
[1778050134808,47.86,81475.13,0.01,0.0,0.0,0.0]
[1778050138838,47.86,81486.12,0.01,0.0,0.0,0.0]
[1778050139847,47.86,81483.22,0.01,0.0,0.0,0.0]
[1778050140850,47.86,81478.22,0.01,0.0,0.0,0.0]
[1778050141855,47.86,81470.84,0.01,0.0,0.0,0.0]
[1778050146892,47.86,81469.33,0.01,0.0,0.0,0.0]
[1778050151931,47.86,81471.58,0.01,0.0,0.0,0.0]
[1778050156968,47.86,81473.08,0.01,0.0,0.0,0.0]
[1778050162004,47.86,81473.24,0.01,0.0,0.0,0.0]
[1778050167039,47.86,81475.4,0.01,0.0,0.0,0.0]
[1778050169053,47.86,81481.55,0.01,0.0,0.0,0.0]
[1778050171067,47.86,81484.18,0.01,0.0,0.0,0.0]
[1778050173080,47.86,81488.13,0.01,0.0,0.0,0.0]
[1778050177109,47.86,81490.88,0.01,0.0,0.0,0.0]
[1778050181960,47.86,81495.72,0.01,0.0,0.0,0.0]
[1778050186171,47.86,81491.65,0.01,0.0,0.0,0.0]
[1778050191207,47.86,81493.93,0.01,0.0,0.0,0.0]
[1778050196243,47.86,81494.58,0.01,0.0,0.0,0.0]
[1778050201286,47.86,81492.07,0.01,0.0,0.0,0.0]
[1778050202285,47.86,81489.06,0.01,0.0,0.0,0.0]
[1778050204300,47.86,81484.94,0.01,0.0,0.0,0.0]
[1778050207319,47.86,81482.36,0.01,0.0,0.0,0.0]
[1778050212356,47.86,81482.87,0.01,0.0,0.0,0.0]
[1778050214370,47.86,81478.12,0.01,0.0,0.0,0.0]
[1778050216389,47.86,81475.54,0.01,0.0,0.0,0.0]
[1778050217390,47.86,81472.78,0.01,0.0,0.0,0.0]
[1778050222426,47.86,81471.05,0.01,0.0,0.0,0.0]
[1778050227464,47.86,81471.84,0.01,0.0,0.0,0.0]
[1778050229475,47.86,81474.61,0.01,0.0,0.0,0.0]
[1778050231489,47.86,81473.75,0.01,0.0,0.0,0.0]
[1778050236524,47.86,81476.1,0.01,0.0,0.0,0.0]
[1778050238539,47.86,81473.35,0.01,0.0,0.0,0.0]
[1778050239546,47.86,81470.76,0.01,0.0,0.0,0.0]
[1778050244581,47.86,81468.24,0.01,0.0,0.0,0.0]
[1778050249617,47.86,81468.54,0.01,0.0,0.0,0.0]
[1778050253645,47.86,81472.86,0.01,0.0,0.0,0.0]
[1778050258678,47.86,81473.96,0.01,0.0,0.0,0.0]
[1778050263713,47.86,81473.03,0.01,0.0,0.0,0.0]
[1778050268748,47.86,81471.99,0.01,0.0,0.0,0.0]
[1778050273785,47.86,81471.12,0.01,0.0,0.0,0.0]
[1778050278821,47.86,81470.91,0.01,0.0,0.0,0.0]
[1778050283853,47.86,81468.5,0.01,0.0,0.0,0.0]
[1778050288890,47.86,81470.33,0.01,0.0,0.0,0.0]
[1778050289895,47.86,81467.32,0.01,0.0,0.0,0.0]
[1778050292739,47.86,81467.24,0.01,0.0,0.0,0.0]
[1778050297951,47.86,81466.16,0.01,0.0,0.0,0.0]
[1778050302987,47.86,81463.97,0.01,0.0,0.0,0.0]
[1778050308023,47.86,81464.15,0.01,0.0,0.0,0.0]
[1778050309030,47.86,81461.01,0.01,0.0,0.0,0.0]
[1778050314065,47.86,81463.25,0.01,0.0,0.0,0.0]
[1778050319099,47.86,81462.46,0.01,0.0,0.0,0.0]
[1778050323128,47.86,81459.1,0.01,0.0,0.0,0.0]
[1778050330177,47.86,81458.89,0.01,0.0,0.0,0.0]
[1778050339240,47.86,81458.81,0.01,0.0,0.0,0.0]
[1778050342261,47.86,81462.85,0.01,0.0,0.0,0.0]
[1778050347295,47.86,81464.7,0.01,0.0,0.0,0.0]
[1778050349310,47.86,81467.68,0.01,0.0,0.0,0.0]
[1778050351323,47.86,81467.78,0.01,0.0,0.0,0.0]
[1778050356359,47.86,81467.44,0.01,0.0,0.0,0.0]
[1778050359379,47.86,81463.48,0.01,0.0,0.0,0.0]
[1778050363408,47.86,81460.5,0.01,0.0,0.0,0.0]
[1778050368443,47.86,81441.86,0.01,0.0,0.0,0.0]
[1778050369450,47.86,81434.67,0.01,0.0,0.0,0.0]
[1778050371464,47.86,81437.76,0.01,0.0,0.0,0.0]
[1778050376499,47.86,81438.97,0.01,0.0,0.0,0.0]
[1778050379519,47.86,81444.62,0.01,0.0,0.0,0.0]
[1778050381534,47.86,81447.95,0.01,0.0,0.0,0.0]
[1778050386568,47.86,81446.55,0.01,0.0,0.0,0.0]
[1778050391604,47.86,81447.85,0.01,0.0,0.0,0.0]
[1778050396643,47.86,81446.56,0.01,0.0,0.0,0.0]
[1778050401675,47.86,81443.63,0.01,0.0,0.0,0.0]
[1778050406709,47.86,81442.83,0.01,0.0,0.0,0.0]
[1778050407716,47.86,81445.43,0.01,0.0,0.0,0.0]
[1778050411745,47.86,81443.81,0.01,0.0,0.0,0.0]
[1778050416779,47.86,81445.73,0.01,0.0,0.0,0.0]
[1778050417787,47.86,81449.16,0.01,0.0,0.0,0.0]
[1778050418794,47.86,81452.23,0.01,0.0,0.0,0.0]
[1778050420808,47.86,81457.19,0.01,0.0,0.0,0.0]
[1778050425843,47.86,81455.93,0.01,0.0,0.0,0.0]
[1778050429871,47.86,81459.69,0.01,0.0,0.0,0.0]
[1778050430877,47.86,81462.87,0.01,0.0,0.0,0.0]
[1778050434907,47.86,81460.42,0.01,0.0,0.0,0.0]
[1778050439940,47.86,81460.56,0.01,0.0,0.0,0.0]
[1778050442961,47.86,81457.92,0.01,0.0,0.0,0.0]
[1778050445983,47.86,81453.91,0.01,0.0,0.0,0.0]
[1778050446990,47.86,81450.05,0.01,0.0,0.0,0.0]
[1778050452025,47.86,81451.77,0.01,0.0,0.0,0.0]
[1778050457063,47.86,81448.55,0.01,0.0,0.0,0.0]
[1778050462097,47.86,81447.15,0.01,0.0,0.0,0.0]
[1778050463943,47.86,81444.15,0.01,0.0,0.0,0.0]
[1778050469147,47.86,81441.47,0.01,0.0,0.0,0.0]
[1778050471160,47.86,81442.25,0.01,0.0,0.0,0.0]
[1778050474013,47.86,81444.72,0.01,0.0,0.0,0.0]
[1778050479217,47.86,81448.98,0.01,0.0,0.0,0.0]
[1778050481230,47.86,81452.31,0.01,0.0,0.0,0.0]
[1778050486267,47.86,81453.66,0.01,0.0,0.0,0.0]
[1778050487275,47.86,81460.57,0.01,0.0,0.0,0.0]
[1778050488282,47.86,81463.82,0.01,0.0,0.0,0.0]
[1778050493317,47.86,81465.36,0.01,0.0,0.0,0.0]
[1778050498352,47.86,81463.5,0.01,0.0,0.0,0.0]
[1778050503387,47.86,81463.48,0.01,0.0,0.0,0.0]
[1778050508422,47.86,81465.13,0.01,0.0,0.0,0.0]
[1778050513457,47.86,81465.4,0.01,0.0,0.0,0.0]
[1778050518493,47.86,81465.85,0.01,0.0,0.0,0.0]
[1778050523528,47.86,81465.44,0.01,0.0,0.0,0.0]
[1778050528564,47.86,81466.66,0.01,0.0,0.0,0.0]
[1778050529571,47.86,81463.94,0.01,0.0,0.0,0.0]
[1778050530577,47.86,81451.47,0.01,0.0,0.0,0.0]
[1778050531585,47.86,81448.2,0.01,0.0,0.0,0.0]
[1778050536620,47.86,81449.42,0.01,0.0,0.0,0.0]
[1778050541655,47.86,81450.75,0.01,0.0,0.0,0.0]
[1778050546689,47.86,81449.68,0.01,0.0,0.0,0.0]
[1778050551725,47.86,81448.88,0.01,0.0,0.0,0.0]
[1778050555762,47.86,81442.84,0.01,0.0,0.0,0.0]
[1778050557777,47.86,81439.39,0.01,0.0,0.0,0.0]
[1778050562812,47.86,81437.6,0.01,0.0,0.0,0.0]
[1778050564825,47.86,81434.85,0.01,0.0,0.0,0.0]
[1778050574896,47.86,81435.96,0.01,0.0,0.0,0.0]
[1778050576909,47.86,81442.25,0.01,0.0,0.0,0.0]
[1778050578922,47.86,81447.47,0.01,0.0,0.0,0.0]
[1778050583959,47.86,81448.37,0.01,0.0,0.0,0.0]
[1778050588993,47.86,81448.81,0.01,0.0,0.0,0.0]
[1778050591010,47.86,81449.07,0.01,0.0,0.0,0.0]
[1778050596042,47.86,81446.45,0.01,0.0,0.0,0.0]
[1778050603090,47.86,81447.14,0.01,0.0,0.0,0.0]
[1778050608126,47.86,81445.75,0.01,0.0,0.0,0.0]
[1778050613161,47.86,81446.97,0.01,0.0,0.0,0.0]
[1778050617191,47.86,81454.71,0.01,0.0,0.0,0.0]
[1778050620211,47.86,81457.13,0.01,0.0,0.0,0.0]
[1778050625248,47.86,81457.01,0.01,0.0,0.0,0.0]
[1778050626254,47.86,81459.64,0.01,0.0,0.0,0.0]
[1778050632298,47.86,81459.65,0.01,0.0,0.0,0.0]
[1778050637333,47.86,81456.22,0.01,0.0,0.0,0.0]
[1778050639349,47.86,81453.48,0.01,0.0,0.0,0.0]
[1778050644384,47.86,81453.8,0.01,0.0,0.0,0.0]
[1778050648411,47.86,81456.62,0.01,0.0,0.0,0.0]
[1778050651431,47.86,81459.1,0.01,0.0,0.0,0.0]
[1778050656466,47.86,81460.38,0.01,0.0,0.0,0.0]
[1778050660494,47.86,81457.62,0.01,0.0,0.0,0.0]
[1778050665529,47.86,81454.55,0.01,0.0,0.0,0.0]
[1778050670564,47.86,81458.21,0.01,0.0,0.0,0.0]
[1778050675599,47.86,81456.51,0.01,0.0,0.0,0.0]
[1778050680635,47.86,81454.95,0.01,0.0,0.0,0.0]
[1778050685671,47.86,81455.31,0.01,0.0,0.0,0.0]
[1778050690705,47.86,81455.58,0.01,0.0,0.0,0.0]
[1778050695741,47.86,81459.4,0.01,0.0,0.0,0.0]
[1778050700776,47.86,81456.61,0.01,0.0,0.0,0.0]
[1778050704803,47.86,81451.57,0.01,0.0,0.0,0.0]
[1778050707825,47.86,81445.05,0.01,0.0,0.0,0.0]
[1778050709839,47.86,81442.35,0.01,0.0,0.0,0.0]
[1778050710845,47.86,81447.17,0.01,0.0,0.0,0.0]
[1778050711857,47.86,81449.6,0.01,0.0,0.0,0.0]
[1778050715881,47.86,81452.3,0.01,0.0,0.0,0.0]
[1778050717895,47.86,81456.58,0.01,0.0,0.0,0.0]
[1778050722931,47.86,81456.73,0.01,0.0,0.0,0.0]
[1778050727965,47.86,81455.12,0.01,0.0,0.0,0.0]
[1778050733001,47.86,81455.33,0.01,0.0,0.0,0.0]
[1778050738036,47.86,81455.07,0.01,0.0,0.0,0.0]
[1778050743071,47.86,81456.98,0.01,0.0,0.0,0.0]
[1778050745085,47.86,81461.7,0.01,0.0,0.0,0.0]
[1778050749113,47.86,81464.17,0.01,0.0,0.0,0.0]
[1778050751127,47.86,81468.28,0.01,0.0,0.0,0.0]
[1778050758176,47.86,81469.05,0.01,0.0,0.0,0.0]
[1778050760191,47.86,81463.71,0.01,0.0,0.0,0.0]
[1778050761197,47.86,81459.91,0.01,0.0,0.0,0.0]
[1778050765227,47.86,81462.89,0.01,0.0,0.0,0.0]
[1778050770266,47.86,81468.32,0.01,0.0,0.0,0.0]
[1778050771272,47.86,81469.58,0.01,0.0,0.0,0.0]
[1778050776308,47.86,81470.88,0.01,0.0,0.0,0.0]
[1778050777315,47.86,81473.4,0.01,0.0,0.0,0.0]
[1778050779329,47.86,81469.34,0.01,0.0,0.0,0.0]
[1778050780336,47.86,81466.22,0.01,0.0,0.0,0.0]
[1778050786203,47.86,81458.08,0.01,0.0,0.0,0.0]
[1778050787388,47.86,81455.6,0.01,0.0,0.0,0.0]
[1778050790407,47.86,81453.02,0.01,0.0,0.0,0.0]
[1778050792423,47.86,81449.42,0.01,0.0,0.0,0.0]
[1778050797456,47.86,81445.72,0.01,0.0,0.0,0.0]
[1778050801086,47.86,81446.22,0.01,0.0,0.0,0.0]
[1778050801110,47.86,81447.32,0.01,0.0,0.0,0.0]
[1778050802492,47.86,81461.33,0.01,0.0,0.0,0.0]
[1778050803498,47.86,81467.14,0.01,0.0,0.0,0.0]
[1778050808533,47.86,81466.99,0.01,0.0,0.0,0.0]
[1778050810551,47.86,81469.12,0.01,0.0,0.0,0.0]
[1778050815584,47.86,81466.83,0.01,0.0,0.0,0.0]
[1778050819609,47.86,81462.45,0.01,0.0,0.0,0.0]
[1778050824644,47.86,81463.17,0.01,0.0,0.0,0.0]
[1778050829680,47.86,81463.99,0.01,0.0,0.0,0.0]
[1778050831693,47.86,81468.99,0.01,0.0,0.0,0.0]
[1778050832700,47.86,81471.27,0.01,0.0,0.0,0.0]
[1778050834715,47.86,81468.67,0.01,0.0,0.0,0.0]
[1778050839750,47.86,81470.45,0.01,0.0,0.0,0.0]
[1778050844784,47.86,81468.7,0.01,0.0,0.0,0.0]
[1778050849819,47.86,81465.9,0.01,0.0,0.0,0.0]
[1778050854854,47.86,81466.76,0.01,0.0,0.0,0.0]
[1778050859889,47.86,81465.56,0.01,0.0,0.0,0.0]
[1778050860896,47.86,81456.89,0.01,0.0,0.0,0.0]
[1778050862912,47.86,81453.83,0.01,0.0,0.0,0.0]
[1778050863918,47.86,81461.2,0.01,0.0,0.0,0.0]
[1778050864924,47.86,81464.07,0.01,0.0,0.0,0.0]
[1778050867945,47.86,81466.52,0.01,0.0,0.0,0.0]
[1778050872981,47.86,81467.28,0.01,0.0,0.0,0.0]
[1778050876004,47.86,81464.87,0.01,0.0,0.0,0.0]
[1778050881037,47.86,81465.88,0.01,0.0,0.0,0.0]
[1778050885065,47.86,81463.7,0.01,0.0,0.0,0.0]
[1778050886072,47.86,81461.71,0.01,0.0,0.0,0.0]
[1778050887082,47.86,81458.9,0.01,0.0,0.0,0.0]
[1778050888086,47.86,81461.03,0.01,0.0,0.0,0.0]
[1778050891107,47.86,81460.75,0.01,0.0,0.0,0.0]
[1778050896142,47.86,81459.05,0.01,0.0,0.0,0.0]
[1778050901177,47.86,81461.03,0.01,0.0,0.0,0.0]
[1778050905206,47.86,81467.3,0.01,0.0,0.0,0.0]
[1778050907220,47.86,81472.07,0.01,0.0,0.0,0.0]
[1778050908226,47.86,81480.8,0.01,0.0,0.0,0.0]
[1778050909233,47.86,81486.91,0.01,0.0,0.0,0.0]
[1778050910241,47.86,81488.97,0.01,0.0,0.0,0.0]
[1778050915276,47.86,81488.6,0.01,0.0,0.0,0.0]
[1778050920310,47.86,81489.49,0.01,0.0,0.0,0.0]
[1778050923332,47.86,81491.83,0.01,0.0,0.0,0.0]
[1778050926352,47.86,81480.5,0.01,0.0,0.0,0.0]
[1778050927360,47.86,81477.5,0.01,0.0,0.0,0.0]
[1778050932395,47.86,81475.6,0.01,0.0,0.0,0.0]
[1778050937430,47.86,81475.51,0.01,0.0,0.0,0.0]
[1778050942464,47.86,81475.81,0.01,0.0,0.0,0.0]
[1778050946496,47.86,81463.35,0.01,0.0,0.0,0.0]
[1778050951533,47.86,81463.07,0.01,0.0,0.0,0.0]
[1778050952539,47.86,81466.6,0.01,0.0,0.0,0.0]
[1778050957404,47.86,81481.15,0.01,0.0,0.0,0.0]
[1778050958581,47.86,81483.28,0.01,0.0,0.0,0.0]
[1778050961601,47.86,81487.05,0.01,0.0,0.0,0.0]
[1778050963616,47.86,81484.34,0.01,0.0,0.0,0.0]
[1778050965629,47.86,81481.55,0.01,0.0,0.0,0.0]
[1778050967476,47.86,81483.67,0.01,0.0,0.0,0.0]
[1778050972684,47.86,81482.29,0.01,0.0,0.0,0.0]
[1778050977715,47.86,81482.09,0.01,0.0,0.0,0.0]
[1778050978727,47.86,81478.52,0.01,0.0,0.0,0.0]
[1778050979729,47.86,81475.66,0.01,0.0,0.0,0.0]
[1778050981743,47.86,81478.42,0.01,0.0,0.0,0.0]
[1778050986778,47.86,81478.07,0.01,0.0,0.0,0.0]
[1778050991814,47.86,81478.51,0.01,0.0,0.0,0.0]
[1778050992821,47.86,81481.59,0.01,0.0,0.0,0.0]
[1778050993828,47.86,81485.8,0.01,0.0,0.0,0.0]
[1778050998863,47.86,81484.69,0.01,0.0,0.0,0.0]
[1778051001885,47.86,81488.76,0.01,0.0,0.0,0.0]
[1778051003900,47.86,81493.89,0.01,0.0,0.0,0.0]
[1778051004905,47.86,81499.32,0.01,0.0,0.0,0.0]
[1778051005913,47.86,81505.53,0.01,0.0,0.0,0.0]
[1778051006920,47.86,81510.94,0.01,0.0,0.0,0.0]
[1778051011954,47.86,81513.35,0.01,0.0,0.0,0.0]
[1778051015983,47.86,81517.67,0.01,0.0,0.0,0.0]
[1778051019003,47.86,81514.91,0.01,0.0,0.0,0.0]
[1778051020013,47.86,81517.34,0.01,0.0,0.0,0.0]
[1778051022025,47.86,81515.4,0.01,0.0,0.0,0.0]
[1778051027060,47.86,81512.34,0.01,0.0,0.0,0.0]
[1778051028067,47.86,81508.59,0.01,0.0,0.0,0.0]
[1778051033102,47.86,81506.95,0.01,0.0,0.0,0.0]
[1778051034109,47.86,81504.98,0.01,0.0,0.0,0.0]
[1778051039144,47.86,81506.51,0.01,0.0,0.0,0.0]
[1778051040152,47.86,81504.55,0.01,0.0,0.0,0.0]
[1778051041158,47.86,81502.46,0.01,0.0,0.0,0.0]
[1778051043173,47.86,81505.15,0.01,0.0,0.0,0.0]
[1778051048208,47.86,81504.31,0.01,0.0,0.0,0.0]
[1778051049214,47.86,81506.43,0.01,0.0,0.0,0.0]
[1778051050221,47.86,81509.04,0.01,0.0,0.0,0.0]
[1778051054251,47.86,81513.48,0.01,0.0,0.0,0.0]
[1778051059285,47.86,81516.91,0.01,0.0,0.0,0.0]
[1778051060292,47.86,81519.2,0.01,0.0,0.0,0.0]
[1778051061299,47.86,81521.16,0.01,0.0,0.0,0.0]
[1778051066356,47.86,81520.2,0.01,0.0,0.0,0.0]
[1778051067342,47.86,81515.82,0.01,0.0,0.0,0.0]
[1778051068349,47.86,81509.29,0.01,0.0,0.0,0.0]
[1778051069356,47.86,81507.28,0.01,0.0,0.0,0.0]
[1778051071370,47.86,81508.03,0.01,0.0,0.0,0.0]
[1778051074394,47.86,81513.97,0.01,0.0,0.0,0.0]
[1778051076406,47.86,81504.12,0.01,0.0,0.0,0.0]
[1778051077412,47.86,81499.85,0.01,0.0,0.0,0.0]
[1778051082448,47.86,81501.31,0.01,0.0,0.0,0.0]
[1778051087483,47.86,81499.71,0.01,0.0,0.0,0.0]
[1778051088490,47.86,81494.93,0.01,0.0,0.0,0.0]
[1778051090503,47.86,81490.13,0.01,0.0,0.0,0.0]
[1778051092519,47.86,81487.79,0.01,0.0,0.0,0.0]
[1778051097568,47.86,81488.28,0.01,0.0,0.0,0.0]
[1778051098564,47.86,81449.51,0.01,0.0,0.0,0.0]
[1778051100582,47.86,81435.88,0.01,0.0,0.0,0.0]
[1778051101585,47.86,81438.83,0.01,0.0,0.0,0.0]
[1778051102591,47.86,81447.39,0.01,0.0,0.0,0.0]
[1778051103598,47.86,81449.77,0.01,0.0,0.0,0.0]
[1778051108635,47.86,81450.34,0.01,0.0,0.0,0.0]
[1778051109641,47.86,81452.73,0.01,0.0,0.0,0.0]
[1778051115687,47.86,81454.91,0.01,0.0,0.0,0.0]
[1778051120723,47.86,81460.72,0.01,0.0,0.0,0.0]
[1778051121729,47.86,81465.69,0.01,0.0,0.0,0.0]
[1778051122738,47.86,81472.79,0.01,0.0,0.0,0.0]
[1778051124752,47.86,81475.22,0.01,0.0,0.0,0.0]
[1778051125759,47.86,81477.6,0.01,0.0,0.0,0.0]
[1778051130795,47.86,81475.09,0.01,0.0,0.0,0.0]
[1778051131806,47.86,81472.96,0.01,0.0,0.0,0.0]
[1778051134840,47.86,81470.79,0.01,0.0,0.0,0.0]
[1778051135840,47.86,81473.73,0.01,0.0,0.0,0.0]
[1778051136846,47.86,81477.64,0.01,0.0,0.0,0.0]
[1778051138678,47.86,81483.47,0.01,0.0,0.0,0.0]
[1778051143895,47.86,81486.39,0.01,0.0,0.0,0.0]
[1778051148932,47.86,81486.46,0.01,0.0,0.0,0.0]
[1778051153966,47.86,81486.67,0.01,0.0,0.0,0.0]
[1778051159001,47.86,81486.51,0.01,0.0,0.0,0.0]
[1778051160019,47.86,81488.54,0.01,0.0,0.0,0.0]
[1778051163035,47.86,81495.57,0.01,0.0,0.0,0.0]
[1778051164035,47.86,81493.12,0.01,0.0,0.0,0.0]
[1778051166049,47.86,81497.25,0.01,0.0,0.0,0.0]
[1778051167057,47.86,81500.07,0.01,0.0,0.0,0.0]
[1778051170077,47.86,81495.82,0.01,0.0,0.0,0.0]
[1778051171084,47.86,81497.87,0.01,0.0,0.0,0.0]
[1778051176121,47.86,81492.03,0.01,0.0,0.0,0.0]
[1778051183171,47.86,81493.72,0.01,0.0,0.0,0.0]
[1778051186191,47.86,81490.42,0.01,0.0,0.0,0.0]
[1778051187200,47.86,81483.63,0.01,0.0,0.0,0.0]
[1778051188204,47.86,81481.32,0.01,0.0,0.0,0.0]
[1778051190218,47.86,81476.97,0.01,0.0,0.0,0.0]
[1778051191226,47.86,81475.56,0.01,0.0,0.0,0.0]
[1778051196260,47.86,81473.84,0.01,0.0,0.0,0.0]
[1778051197267,47.86,81477.69,0.01,0.0,0.0,0.0]
[1778051198274,47.86,81481.56,0.01,0.0,0.0,0.0]
[1778051201295,47.86,81485.1,0.01,0.0,0.0,0.0]
[1778051204316,47.86,81486.97,0.01,0.0,0.0,0.0]
[1778051209352,47.86,81486.54,0.01,0.0,0.0,0.0]
[1778051214387,47.86,81485.58,0.01,0.0,0.0,0.0]
[1778051216403,47.86,81477.78,0.01,0.0,0.0,0.0]
[1778051219422,47.86,81475.72,0.01,0.0,0.0,0.0]
[1778051222442,47.86,81477.66,0.01,0.0,0.0,0.0]
[1778051227478,47.86,81479.74,0.01,0.0,0.0,0.0]
[1778051231505,47.86,81475.45,0.01,0.0,0.0,0.0]
[1778051236541,47.86,81473.74,0.01,0.0,0.0,0.0]
[1778051241576,47.86,81477.89,0.01,0.0,0.0,0.0]
[1778051242587,47.86,81479.91,0.01,0.0,0.0,0.0]
[1778051247618,47.86,81477.63,0.01,0.0,0.0,0.0]
[1778051251646,47.86,81477.82,0.01,0.0,0.0,0.0]
[1778051256681,47.86,81477.01,0.01,0.0,0.0,0.0]
[1778051258696,47.86,81479.58,0.01,0.0,0.0,0.0]
[1778051263730,47.86,81479.32,0.01,0.0,0.0,0.0]
[1778051267758,47.86,81476.74,0.01,0.0,0.0,0.0]
[1778051272797,47.86,81477.39,0.01,0.0,0.0,0.0]
[1778051274809,47.86,81485.53,0.01,0.0,0.0,0.0]
[1778051275815,47.86,81489.38,0.01,0.0,0.0,0.0]
[1778051276821,47.86,81492.44,0.01,0.0,0.0,0.0]
[1778051277829,47.86,81495.52,0.01,0.0,0.0,0.0]
[1778051279844,47.86,81497.84,0.01,0.0,0.0,0.0]
[1778051282867,47.86,81494.56,0.01,0.0,0.0,0.0]
[1778051283874,47.86,81492.62,0.01,0.0,0.0,0.0]
[1778051284882,47.86,81487.3,0.01,0.0,0.0,0.0]
[1778051286894,47.86,81484.54,0.01,0.0,0.0,0.0]
[1778051290923,47.86,81482.62,0.01,0.0,0.0,0.0]
[1778051294951,47.86,81489.19,0.01,0.0,0.0,0.0]
[1778051295957,47.86,81491.76,0.01,0.0,0.0,0.0]
[1778051300994,47.86,81494.4,0.01,0.0,0.0,0.0]
[1778051304017,47.86,81496.4,0.01,0.0,0.0,0.0]
[1778051307040,47.86,81498.58,0.01,0.0,0.0,0.0]
[1778051308044,47.86,81501.22,0.01,0.0,0.0,0.0]
[1778051311065,47.86,81502.87,0.01,0.0,0.0,0.0]
[1778051316101,47.86,81503.71,0.01,0.0,0.0,0.0]
[1778051318179,47.86,81508.02,0.01,0.0,0.0,0.0]
[1778051319185,47.86,81513.11,0.01,0.0,0.0,0.0]
[1778051324215,47.86,81514.7,0.01,0.0,0.0,0.0]
[1778051329250,47.86,81518.82,0.01,0.0,0.0,0.0]
[1778051333278,47.86,81521.09,0.01,0.0,0.0,0.0]
[1778051338313,47.86,81521.39,0.01,0.0,0.0,0.0]
[1778051339320,47.86,81523.47,0.01,0.0,0.0,0.0]
[1778051343349,47.86,81521.37,0.01,0.0,0.0,0.0]
[1778051348387,47.86,81523.96,0.01,0.0,0.0,0.0]
[1778051349393,47.86,81529.33,0.01,0.0,0.0,0.0]
[1778051350401,47.86,81524.29,0.01,0.0,0.0,0.0]
[1778051351408,47.86,81519.93,0.01,0.0,0.0,0.0]
[1778051353421,47.86,81522.64,0.01,0.0,0.0,0.0]
[1778051355436,47.86,81524.91,0.01,0.0,0.0,0.0]
[1778051356443,47.86,81528.21,0.01,0.0,0.0,0.0]
[1778051357450,47.86,81531.79,0.01,0.0,0.0,0.0]
[1778051359464,47.86,81534.25,0.01,0.0,0.0,0.0]
[1778051363492,47.86,81532.28,0.01,0.0,0.0,0.0]
[1778051368527,47.86,81531.25,0.01,0.0,0.0,0.0]
[1778051371548,47.86,81530.88,0.01,0.0,0.0,0.0]
[1778051374569,47.86,81526.44,0.01,0.0,0.0,0.0]
[1778051376582,47.86,81523.99,0.01,0.0,0.0,0.0]
[1778051378597,47.86,81529.36,0.01,0.0,0.0,0.0]
[1778051379604,47.86,81532.24,0.01,0.0,0.0,0.0]
[1778051384638,47.86,81532.61,0.01,0.0,0.0,0.0]
[1778051389674,47.86,81532.5,0.01,0.0,0.0,0.0]
[1778051394711,47.86,81532.15,0.01,0.0,0.0,0.0]
[1778051396723,47.86,81540.1,0.01,0.0,0.0,0.0]
[1778051399746,47.86,81538.07,0.01,0.0,0.0,0.0]
[1778051400754,47.86,81536.05,0.01,0.0,0.0,0.0]
[1778051405796,47.86,81534.47,0.01,0.0,0.0,0.0]
[1778051406800,47.86,81537.06,0.01,0.0,0.0,0.0]
[1778051411835,47.86,81536.36,0.01,0.0,0.0,0.0]
[1778051414855,47.86,81534.54,0.01,0.0,0.0,0.0]
[1778051419890,47.86,81534.53,0.01,0.0,0.0,0.0]
[1778051421906,47.86,81529.06,0.01,0.0,0.0,0.0]
[1778051426940,47.86,81528.11,0.01,0.0,0.0,0.0]
[1778051431976,47.86,81527.62,0.01,0.0,0.0,0.0]
[1778051437011,47.86,81525.82,0.01,0.0,0.0,0.0]
[1778051442046,47.86,81524.51,0.01,0.0,0.0,0.0]
[1778051444061,47.86,81522.69,0.01,0.0,0.0,0.0]
[1778051449096,47.86,81521.36,0.01,0.0,0.0,0.0]
[1778051452116,47.86,81518.78,0.01,0.0,0.0,0.0]
[1778051457151,47.86,81519.81,0.01,0.0,0.0,0.0]
[1778051462188,47.86,81518.06,0.01,0.0,0.0,0.0]
[1778051467222,47.86,81518.74,0.01,0.0,0.0,0.0]
[1778051472267,47.86,81518.94,0.01,0.0,0.0,0.0]
[1778051473264,47.86,81526.07,0.01,0.0,0.0,0.0]
[1778051474271,47.86,81529.6,0.01,0.0,0.0,0.0]
[1778051475282,47.86,81536.15,0.01,0.0,0.0,0.0]
[1778051478298,47.86,81543.18,0.01,0.0,0.0,0.0]
[1778051479306,47.86,81553.06,0.01,0.0,0.0,0.0]
[1778051482327,47.86,81563.0,0.01,0.0,0.0,0.0]
[1778051483334,47.86,81570.75,0.01,0.0,0.0,0.0]
[1778051488368,47.86,81572.55,0.01,0.0,0.0,0.0]
[1778051491390,47.86,81571.52,0.01,0.0,0.0,0.0]
[1778051496425,47.86,81569.84,0.01,0.0,0.0,0.0]
[1778051498438,47.86,81567.71,0.01,0.0,0.0,0.0]
[1778051499445,47.86,81562.74,0.01,0.0,0.0,0.0]
[1778051500456,47.86,81553.88,0.01,0.0,0.0,0.0]
[1778051505493,47.86,81553.74,0.01,0.0,0.0,0.0]
[1778051510525,47.86,81554.8,0.01,0.0,0.0,0.0]
[1778051512539,47.86,81558.79,0.01,0.0,0.0,0.0]
[1778051517574,47.86,81559.36,0.01,0.0,0.0,0.0]
[1778051522610,47.86,81561.9,0.01,0.0,0.0,0.0]
[1778051523617,47.86,81563.7,0.01,0.0,0.0,0.0]
[1778051528652,47.86,81564.63,0.01,0.0,0.0,0.0]
[1778051531674,47.86,81568.89,0.01,0.0,0.0,0.0]
[1778051532681,47.86,81571.56,0.01,0.0,0.0,0.0]
[1778051534695,47.86,81573.49,0.01,0.0,0.0,0.0]
[1778051537717,47.86,81575.28,0.01,0.0,0.0,0.0]
[1778051540738,47.86,81577.82,0.01,0.0,0.0,0.0]
[1778051545773,47.86,81578.07,0.01,0.0,0.0,0.0]
[1778051546779,47.86,81574.96,0.01,0.0,0.0,0.0]
[1778051547787,47.86,81571.56,0.01,0.0,0.0,0.0]
[1778051548793,47.86,81569.47,0.01,0.0,0.0,0.0]
[1778051550808,47.86,81573.24,0.01,0.0,0.0,0.0]
[1778051551582,47.86,81572.18,0.01,0.0,0.0,0.0]
[1778051556849,47.86,81572.78,0.01,0.0,0.0,0.0]
[1778051560877,47.86,81570.72,0.01,0.0,0.0,0.0]
[1778051565912,47.86,81566.09,0.01,0.0,0.0,0.0]
[1778051566919,47.86,81562.39,0.01,0.0,0.0,0.0]
[1778051567927,47.86,81557.1,0.01,0.0,0.0,0.0]
[1778051572962,47.86,81557.29,0.01,0.0,0.0,0.0]
[1778051574975,47.86,81555.37,0.01,0.0,0.0,0.0]
[1778051575982,47.86,81552.05,0.01,0.0,0.0,0.0]
[1778051577996,47.86,81549.52,0.01,0.0,0.0,0.0]
[1778051580019,47.86,81546.53,0.01,0.0,0.0,0.0]
[1778051582026,47.86,81544.59,0.01,0.0,0.0,0.0]
[1778051583033,47.86,81547.65,0.01,0.0,0.0,0.0]
[1778051585047,47.86,81541.45,0.01,0.0,0.0,0.0]
[1778051586055,47.86,81537.59,0.01,0.0,0.0,0.0]
[1778051591088,47.86,81536.99,0.01,0.0,0.0,0.0]
[1778051595117,47.86,81540.26,0.01,0.0,0.0,0.0]
[1778051596123,47.86,81546.52,0.01,0.0,0.0,0.0]
[1778051600152,47.86,81544.32,0.01,0.0,0.0,0.0]
[1778051601158,47.86,81540.25,0.01,0.0,0.0,0.0]
[1778051606193,47.86,81537.52,0.01,0.0,0.0,0.0]
[1778051607201,47.86,81534.45,0.01,0.0,0.0,0.0]
[1778051611230,47.86,81531.29,0.01,0.0,0.0,0.0]
[1778051612235,47.86,81529.34,0.01,0.0,0.0,0.0]
[1778051613243,47.86,81524.34,0.01,0.0,0.0,0.0]
[1778051614249,47.86,81522.44,0.01,0.0,0.0,0.0]
[1778051615260,47.86,81515.34,0.01,0.0,0.0,0.0]
[1778051616266,47.86,81513.5,0.01,0.0,0.0,0.0]
[1778051617273,47.86,81511.01,0.01,0.0,0.0,0.0]
[1778051619288,47.86,81508.31,0.01,0.0,0.0,0.0]
[1778051623317,47.86,81510.05,0.01,0.0,0.0,0.0]
[1778051628353,47.86,81507.59,0.01,0.0,0.0,0.0]
[1778051633387,47.86,81508.25,0.01,0.0,0.0,0.0]
[1778051636413,47.86,81511.12,0.01,0.0,0.0,0.0]
[1778051638422,47.86,81508.81,0.01,0.0,0.0,0.0]
[1778051643458,47.86,81508.88,0.01,0.0,0.0,0.0]
[1778051648492,47.86,81508.89,0.01,0.0,0.0,0.0]
[1778051652520,47.86,81512.22,0.01,0.0,0.0,0.0]
[1778051657555,47.86,81509.27,0.01,0.0,0.0,0.0]
[1778051659571,47.86,81511.39,0.01,0.0,0.0,0.0]
[1778051664603,47.86,81511.75,0.01,0.0,0.0,0.0]
[1778051669640,47.86,81512.62,0.01,0.0,0.0,0.0]
[1778051671653,47.86,81512.9,0.01,0.0,0.0,0.0]
[1778051673667,47.86,81510.32,0.01,0.0,0.0,0.0]
[1778051674674,47.86,81512.87,0.01,0.0,0.0,0.0]
[1778051679709,47.86,81510.74,0.01,0.0,0.0,0.0]
[1778051684744,47.86,81510.6,0.01,0.0,0.0,0.0]
[1778051689781,47.86,81505.18,0.01,0.0,0.0,0.0]
[1778051690798,47.86,81499.59,0.01,0.0,0.0,0.0]
[1778051691801,47.86,81495.29,0.01,0.0,0.0,0.0]
[1778051692842,47.86,81493.06,0.01,0.0,0.0,0.0]
[1778051693845,47.86,81446.4,0.01,0.0,0.0,0.0]
[1778051694871,47.86,81438.59,0.01,0.0,0.0,0.0]
[1778051695856,47.86,81431.28,0.01,0.0,0.0,0.0]
[1778051700893,47.86,81432.12,0.01,0.0,0.0,0.0]
[1778051701899,47.86,81440.64,0.01,0.0,0.0,0.0]
[1778051702905,47.86,81445.51,0.01,0.0,0.0,0.0]
[1778051703913,47.86,81448.11,0.01,0.0,0.0,0.0]
[1778051705925,47.86,81452.91,0.01,0.0,0.0,0.0]
[1778051706932,47.86,81455.4,0.01,0.0,0.0,0.0]
[1778051708947,47.86,81458.09,0.01,0.0,0.0,0.0]
[1778051709953,47.86,81460.86,0.01,0.0,0.0,0.0]
[1778051710962,47.86,81464.41,0.01,0.0,0.0,0.0]
[1778051711970,47.86,81468.23,0.01,0.0,0.0,0.0]
[1778051712975,47.86,81472.14,0.01,0.0,0.0,0.0]
[1778051714989,47.86,81475.45,0.01,0.0,0.0,0.0]
[1778051717002,47.86,81485.68,0.01,0.0,0.0,0.0]
[1778051721030,47.86,81487.97,0.01,0.0,0.0,0.0]
[1778051726066,47.86,81488.69,0.01,0.0,0.0,0.0]
[1778051727073,47.86,81490.7,0.01,0.0,0.0,0.0]
[1778051731101,47.86,81490.04,0.01,0.0,0.0,0.0]
[1778051733115,47.86,81487.58,0.01,0.0,0.0,0.0]
[1778051734124,47.86,81484.64,0.01,0.0,0.0,0.0]
[1778051739160,47.86,81483.16,0.01,0.0,0.0,0.0]
[1778051744195,47.86,81482.46,0.01,0.0,0.0,0.0]
[1778051749230,47.86,81481.51,0.01,0.0,0.0,0.0]
[1778051754265,47.86,81483.38,0.01,0.0,0.0,0.0]
[1778051759301,47.86,81483.39,0.01,0.0,0.0,0.0]
[1778051762319,47.86,81487.95,0.01,0.0,0.0,0.0]
[1778051763327,47.86,81490.21,0.01,0.0,0.0,0.0]
[1778051767357,47.86,81487.92,0.01,0.0,0.0,0.0]
[1778051769371,47.86,81484.97,0.01,0.0,0.0,0.0]
[1778051771385,47.86,81490.03,0.01,0.0,0.0,0.0]
[1778051772391,47.86,81492.55,0.01,0.0,0.0,0.0]
[1778051775411,47.86,81489.81,0.01,0.0,0.0,0.0]
[1778051777425,47.86,81484.41,0.01,0.0,0.0,0.0]
[1778051783226,47.86,81483.3,0.01,0.0,0.0,0.0]
[1778051786490,47.86,81487.54,0.01,0.0,0.0,0.0]
[1778051791529,47.86,81487.2,0.01,0.0,0.0,0.0]
[1778051793298,47.86,81485.32,0.01,0.0,0.0,0.0]
[1778051798576,47.86,81482.04,0.01,0.0,0.0,0.0]
[1778051801597,47.86,81479.28,0.01,0.0,0.0,0.0]
[1778051806633,47.86,81478.11,0.01,0.0,0.0,0.0]
[1778051807641,47.86,81476.37,0.01,0.0,0.0,0.0]
[1778051809653,47.86,81474.35,0.01,0.0,0.0,0.0]
[1778051810661,47.86,81472.44,0.01,0.0,0.0,0.0]
[1778051811667,47.86,81470.12,0.01,0.0,0.0,0.0]
[1778051817710,47.86,81470.21,0.01,0.0,0.0,0.0]
[1778051821740,47.86,81464.55,0.01,0.0,0.0,0.0]
[1778051822745,47.86,81462.44,0.01,0.0,0.0,0.0]
[1778051823752,47.86,81464.46,0.01,0.0,0.0,0.0]
[1778051824759,47.86,81467.0,0.01,0.0,0.0,0.0]
[1778051828787,47.86,81464.22,0.01,0.0,0.0,0.0]
[1778051832815,47.86,81462.46,0.01,0.0,0.0,0.0]
[1778051835836,47.86,81465.19,0.01,0.0,0.0,0.0]
[1778051838857,47.86,81469.46,0.01,0.0,0.0,0.0]
[1778051839864,47.86,81473.17,0.01,0.0,0.0,0.0]
[1778051840872,47.86,81475.61,0.01,0.0,0.0,0.0]
[1778051845907,47.86,81476.49,0.01,0.0,0.0,0.0]
[1778051847920,47.86,81468.17,0.01,0.0,0.0,0.0]
[1778051851951,47.86,81466.16,0.01,0.0,0.0,0.0]
[1778051852957,47.86,81461.04,0.01,0.0,0.0,0.0]
[1778051853964,47.86,81455.98,0.01,0.0,0.0,0.0]
[1778051856984,47.86,81454.25,0.01,0.0,0.0,0.0]
[1778051857994,47.86,81450.63,0.01,0.0,0.0,0.0]
[1778051858997,47.86,81447.46,0.01,0.0,0.0,0.0]
[1778051862018,47.86,81449.15,0.01,0.0,0.0,0.0]
[1778051866047,47.86,81447.04,0.01,0.0,0.0,0.0]
[1778051871082,47.86,81446.29,0.01,0.0,0.0,0.0]
[1778051874103,47.86,81448.71,0.01,0.0,0.0,0.0]
[1778051879138,47.86,81451.23,0.01,0.0,0.0,0.0]
[1778051880145,47.86,81457.53,0.01,0.0,0.0,0.0]
[1778051885180,47.86,81458.98,0.01,0.0,0.0,0.0]
[1778051886187,47.86,81462.2,0.01,0.0,0.0,0.0]
[1778051887194,47.86,81464.39,0.01,0.0,0.0,0.0]
[1778051888201,47.86,81461.88,0.01,0.0,0.0,0.0]
[1778051892228,47.86,81469.48,0.01,0.0,0.0,0.0]
[1778051893235,47.86,81474.95,0.01,0.0,0.0,0.0]
[1778051896256,47.86,81476.84,0.01,0.0,0.0,0.0]
[1778051899278,47.86,81486.49,0.01,0.0,0.0,0.0]
[1778051900285,47.86,81488.99,0.01,0.0,0.0,0.0]
[1778051903305,47.86,81491.29,0.01,0.0,0.0,0.0]
[1778051906326,47.86,81489.38,0.01,0.0,0.0,0.0]
[1778051910354,47.86,81487.58,0.01,0.0,0.0,0.0]
[1778051914145,47.86,81489.64,0.01,0.0,0.0,0.0]
[1778051919419,47.86,81489.64,0.01,0.0,0.0,0.0]
[1778051922438,47.86,81487.88,0.01,0.0,0.0,0.0]
[1778051927474,47.86,81487.63,0.01,0.0,0.0,0.0]
[1778051932508,47.86,81486.51,0.01,0.0,0.0,0.0]
[1778051937544,47.86,81485.46,0.01,0.0,0.0,0.0]
[1778051941574,47.86,81483.71,0.01,0.0,0.0,0.0]
[1778051942581,47.86,81487.72,0.01,0.0,0.0,0.0]
[1778051943586,47.86,81489.44,0.01,0.0,0.0,0.0]
[1778051945603,47.86,81486.97,0.01,0.0,0.0,0.0]
[1778051949629,47.86,81484.96,0.01,0.0,0.0,0.0]
[1778051954426,47.86,81487.33,0.01,0.0,0.0,0.0]
[1778051956678,47.86,81485.5,0.01,0.0,0.0,0.0]
[1778051961713,47.86,81483.64,0.01,0.0,0.0,0.0]
[1778051965742,47.86,81479.65,0.01,0.0,0.0,0.0]
[1778051967755,47.86,81476.35,0.01,0.0,0.0,0.0]
[1778051971783,47.86,81477.15,0.01,0.0,0.0,0.0]
[1778051974566,47.86,81484.58,0.01,0.0,0.0,0.0]
[1778051975811,47.86,81487.03,0.01,0.0,0.0,0.0]
[1778051976820,47.86,81489.25,0.01,0.0,0.0,0.0]
[1778051978833,47.86,81491.23,0.01,0.0,0.0,0.0]
[1778051981854,47.86,81486.74,0.01,0.0,0.0,0.0]
[1778051984636,47.86,81484.42,0.01,0.0,0.0,0.0]
[1778051991925,47.86,81483.7,0.01,0.0,0.0,0.0]
[1778051996959,47.86,81487.21,0.01,0.0,0.0,0.0]
[1778051997966,47.86,81488.87,0.01,0.0,0.0,0.0]
[1778052000988,47.86,81492.53,0.01,0.0,0.0,0.0]
[1778052006023,47.86,81493.05,0.01,0.0,0.0,0.0]
[1778052010050,47.86,81494.85,0.01,0.0,0.0,0.0]
[1778052011058,47.86,81492.1,0.01,0.0,0.0,0.0]
[1778052016093,47.86,81492.25,0.01,0.0,0.0,0.0]
[1778052017101,47.86,81487.86,0.01,0.0,0.0,0.0]
[1778052019114,47.86,81485.89,0.01,0.0,0.0,0.0]
[1778052024149,47.86,81484.5,0.01,0.0,0.0,0.0]
[1778052029183,47.86,81484.99,0.01,0.0,0.0,0.0]
[1778052031198,47.86,81485.56,0.01,0.0,0.0,0.0]
[1778052035226,47.86,81483.43,0.01,0.0,0.0,0.0]
[1778052040260,47.86,81483.23,0.01,0.0,0.0,0.0]
[1778052046302,47.86,81482.96,0.01,0.0,0.0,0.0]
[1778052053352,47.86,81482.88,0.01,0.0,0.0,0.0]
[1778052058392,47.86,81480.94,0.01,0.0,0.0,0.0]
[1778052061409,47.86,81474.98,0.01,0.0,0.0,0.0]
[1778052062419,47.86,81470.77,0.01,0.0,0.0,0.0]
[1778052067450,47.86,81469.93,0.01,0.0,0.0,0.0]
[1778052068465,47.86,81473.11,0.01,0.0,0.0,0.0]
[1778052073493,47.86,81473.77,0.01,0.0,0.0,0.0]
[1778052077521,47.86,81471.83,0.01,0.0,0.0,0.0]
[1778052082557,47.86,81473.12,0.01,0.0,0.0,0.0]
[1778052087591,47.86,81473.98,0.01,0.0,0.0,0.0]
[1778052091620,47.86,81475.52,0.01,0.0,0.0,0.0]
[1778052093634,47.86,81481.79,0.01,0.0,0.0,0.0]
[1778052094640,47.86,81483.72,0.01,0.0,0.0,0.0]
[1778052099675,47.86,81485.67,0.01,0.0,0.0,0.0]
[1778052104710,47.86,81484.36,0.01,0.0,0.0,0.0]
[1778052107732,47.86,81482.77,0.01,0.0,0.0,0.0]
[1778052109745,47.86,81485.43,0.01,0.0,0.0,0.0]
[1778052112766,47.86,81490.53,0.01,0.0,0.0,0.0]
[1778052113774,47.86,81492.82,0.01,0.0,0.0,0.0]
[1778052114781,47.86,81490.62,0.01,0.0,0.0,0.0]
[1778052120826,47.86,81490.55,0.01,0.0,0.0,0.0]
[1778052122843,47.86,81504.77,0.01,0.0,0.0,0.0]
[1778052123851,47.86,81514.11,0.01,0.0,0.0,0.0]
[1778052126873,47.86,81516.02,0.01,0.0,0.0,0.0]
[1778052131908,47.86,81518.26,0.01,0.0,0.0,0.0]
[1778052137950,47.86,81519.44,0.01,0.0,0.0,0.0]
[1778052140971,47.86,81521.57,0.01,0.0,0.0,0.0]
[1778052142986,47.86,81523.15,0.01,0.0,0.0,0.0]
[1778052143995,47.86,81531.78,0.01,0.0,0.0,0.0]
[1778052145767,47.86,81543.21,0.01,0.0,0.0,0.0]
[1778052147018,47.86,81558.71,0.01,0.0,0.0,0.0]
[1778052148026,47.86,81561.26,0.01,0.0,0.0,0.0]
[1778052149031,47.86,81563.25,0.01,0.0,0.0,0.0]
[1778052150040,47.86,81570.22,0.01,0.0,0.0,0.0]
[1778052151045,47.86,81571.81,0.01,0.0,0.0,0.0]
[1778052152052,47.86,81568.79,0.01,0.0,0.0,0.0]
[1778052154069,47.86,81566.49,0.01,0.0,0.0,0.0]
[1778052159102,47.86,81564.82,0.01,0.0,0.0,0.0]
[1778052160110,47.86,81566.75,0.01,0.0,0.0,0.0]
[1778052165143,47.86,81566.66,0.01,0.0,0.0,0.0]
[1778052169171,47.86,81569.2,0.01,0.0,0.0,0.0]
[1778052174206,47.86,81569.4,0.01,0.0,0.0,0.0]
[1778052179242,47.86,81570.73,0.01,0.0,0.0,0.0]
[1778052181256,47.86,81568.19,0.01,0.0,0.0,0.0]
[1778052186291,47.86,81568.12,0.01,0.0,0.0,0.0]
[1778052187298,47.86,81569.75,0.01,0.0,0.0,0.0]
[1778052188305,47.86,81564.19,0.01,0.0,0.0,0.0]
[1778052189311,47.86,81562.47,0.01,0.0,0.0,0.0]
[1778052190319,47.86,81557.87,0.01,0.0,0.0,0.0]
[1778052191326,47.86,81555.02,0.01,0.0,0.0,0.0]
[1778052196361,47.86,81552.39,0.01,0.0,0.0,0.0]
[1778052198375,47.86,81550.74,0.01,0.0,0.0,0.0]
[1778052201397,47.86,81542.42,0.01,0.0,0.0,0.0]
[1778052206430,47.86,81542.32,0.01,0.0,0.0,0.0]
[1778052209451,47.86,81536.98,0.01,0.0,0.0,0.0]
[1778052210459,47.86,81533.17,0.01,0.0,0.0,0.0]
[1778052211466,47.86,81527.5,0.01,0.0,0.0,0.0]
[1778052212472,47.86,81522.95,0.01,0.0,0.0,0.0]
[1778052213480,47.86,81519.33,0.01,0.0,0.0,0.0]
[1778052214487,47.86,81514.76,0.01,0.0,0.0,0.0]
[1778052216502,47.86,81512.77,0.01,0.0,0.0,0.0]
[1778052218516,47.86,81516.03,0.01,0.0,0.0,0.0]
[1778052219523,47.86,81513.96,0.01,0.0,0.0,0.0]
[1778052221536,47.86,81516.2,0.01,0.0,0.0,0.0]
[1778052227578,47.86,81516.29,0.01,0.0,0.0,0.0]
[1778052229592,47.86,81514.63,0.01,0.0,0.0,0.0]
[1778052231608,47.86,81512.78,0.01,0.0,0.0,0.0]
[1778052236642,47.86,81511.83,0.01,0.0,0.0,0.0]
[1778052240669,47.86,81509.54,0.01,0.0,0.0,0.0]
[1778052244698,47.86,81511.25,0.01,0.0,0.0,0.0]
[1778052247719,47.86,81508.08,0.01,0.0,0.0,0.0]
[1778052252754,47.86,81502.73,0.01,0.0,0.0,0.0]
[1778052253767,47.86,81497.59,0.01,0.0,0.0,0.0]
[1778052254767,47.86,81490.58,0.01,0.0,0.0,0.0]
[1778052255782,47.86,81487.46,0.01,0.0,0.0,0.0]
[1778052256781,47.86,81484.59,0.01,0.0,0.0,0.0]
[1778052257794,47.86,81482.85,0.01,0.0,0.0,0.0]
[1778052260815,47.86,81486.04,0.01,0.0,0.0,0.0]
[1778052261818,47.86,81488.36,0.01,0.0,0.0,0.0]
[1778052262823,47.86,81490.45,0.01,0.0,0.0,0.0]
[1778052263831,47.86,81493.36,0.01,0.0,0.0,0.0]
[1778052266852,47.86,81495.76,0.01,0.0,0.0,0.0]
[1778052268866,47.86,81497.34,0.01,0.0,0.0,0.0]
[1778052271886,47.86,81497.24,0.01,0.0,0.0,0.0]
[1778052274908,47.86,81499.63,0.01,0.0,0.0,0.0]
[1778052275918,47.86,81501.42,0.01,0.0,0.0,0.0]
[1778052276921,47.86,81503.45,0.01,0.0,0.0,0.0]
[1778052277928,47.86,81500.81,0.01,0.0,0.0,0.0]
[1778052280950,47.86,81502.49,0.01,0.0,0.0,0.0]
[1778052282964,47.86,81500.45,0.01,0.0,0.0,0.0]
[1778052288000,47.86,81501.68,0.01,0.0,0.0,0.0]
[1778052293802,47.86,81501.23,0.01,0.0,0.0,0.0]
[1778052299074,47.86,81501.76,0.01,0.0,0.0,0.0]
[1778052303873,47.86,81508.7,0.01,0.0,0.0,0.0]
[1778052306124,47.86,81505.79,0.01,0.0,0.0,0.0]
[1778052308139,47.86,81511.63,0.01,0.0,0.0,0.0]
[1778052309145,47.86,81515.43,0.01,0.0,0.0,0.0]
[1778052314180,47.86,81515.65,0.01,0.0,0.0,0.0]
[1778052319216,47.86,81514.75,0.01,0.0,0.0,0.0]
[1778052324250,47.86,81514.28,0.01,0.0,0.0,0.0]
[1778052329285,47.86,81515.13,0.01,0.0,0.0,0.0]
[1778052330292,47.86,81516.88,0.01,0.0,0.0,0.0]
[1778052331300,47.86,81518.53,0.01,0.0,0.0,0.0]
[1778052332311,47.86,81521.4,0.01,0.0,0.0,0.0]
[1778052333318,47.86,81524.06,0.01,0.0,0.0,0.0]
[1778052335332,47.86,81525.7,0.01,0.0,0.0,0.0]
[1778052338353,47.86,81528.81,0.01,0.0,0.0,0.0]
[1778052340367,47.86,81526.87,0.01,0.0,0.0,0.0]
[1778052345401,47.86,81528.07,0.01,0.0,0.0,0.0]
[1778052350437,47.86,81527.01,0.01,0.0,0.0,0.0]
[1778052354464,47.86,81530.14,0.01,0.0,0.0,0.0]
[1778052358497,47.86,81531.84,0.01,0.0,0.0,0.0]
[1778052359504,47.86,81534.4,0.01,0.0,0.0,0.0]
[1778052360511,47.86,81544.55,0.01,0.0,0.0,0.0]
[1778052361519,47.86,81549.49,0.01,0.0,0.0,0.0]
[1778052366553,47.86,81550.07,0.01,0.0,0.0,0.0]
[1778052370583,47.86,81551.73,0.01,0.0,0.0,0.0]
[1778052371588,47.86,81555.12,0.01,0.0,0.0,0.0]
[1778052376623,47.86,81554.32,0.01,0.0,0.0,0.0]
[1778052381658,47.86,81555.24,0.01,0.0,0.0,0.0]
[1778052386694,47.86,81555.66,0.01,0.0,0.0,0.0]
[1778052391729,47.86,81555.07,0.01,0.0,0.0,0.0]
[1778052395758,47.86,81556.76,0.01,0.0,0.0,0.0]
[1778052396765,47.86,81548.21,0.01,0.0,0.0,0.0]
[1778052397771,47.86,81545.22,0.01,0.0,0.0,0.0]
[1778052398777,47.86,81542.47,0.01,0.0,0.0,0.0]
[1778052399789,47.86,81546.95,0.01,0.0,0.0,0.0]
[1778052400791,47.86,81549.68,0.01,0.0,0.0,0.0]
[1778052403813,47.86,81552.49,0.01,0.0,0.0,0.0]
[1778052404819,47.86,81557.61,0.01,0.0,0.0,0.0]
[1778052407841,47.86,81560.08,0.01,0.0,0.0,0.0]
[1778052410862,47.86,81562.74,0.01,0.0,0.0,0.0]
[1778052411869,47.86,81568.28,0.01,0.0,0.0,0.0]
[1778052412876,47.86,81570.89,0.01,0.0,0.0,0.0]
[1778052417915,47.86,81571.18,0.01,0.0,0.0,0.0]
[1778052422948,47.86,81572.18,0.01,0.0,0.0,0.0]
[1778052427984,47.86,81572.38,0.01,0.0,0.0,0.0]
[1778052428991,47.86,81567.48,0.01,0.0,0.0,0.0]
[1778052429997,47.86,81565.75,0.01,0.0,0.0,0.0]
[1778052432020,47.86,81562.43,0.01,0.0,0.0,0.0]
[1778052433020,47.86,81559.87,0.01,0.0,0.0,0.0]
[1778052435036,47.86,81558.23,0.01,0.0,0.0,0.0]
[1778052436042,47.86,81555.97,0.01,0.0,0.0,0.0]
[1778052438055,47.86,81553.61,0.01,0.0,0.0,0.0]
[1778052439067,47.86,81550.12,0.01,0.0,0.0,0.0]
[1778052441085,47.86,81547.8,0.01,0.0,0.0,0.0]
[1778052446115,47.86,81548.51,0.01,0.0,0.0,0.0]
[1778052451147,47.86,81549.03,0.01,0.0,0.0,0.0]
[1778052456184,47.86,81549.22,0.01,0.0,0.0,0.0]
[1778052458201,47.86,81546.8,0.01,0.0,0.0,0.0]
[1778052463234,47.86,81544.65,0.01,0.0,0.0,0.0]
[1778052465248,47.86,81546.32,0.01,0.0,0.0,0.0]
[1778052472056,47.86,81546.51,0.01,0.0,0.0,0.0]
[1778052475318,47.86,81550.62,0.01,0.0,0.0,0.0]
[1778052479346,47.86,81549.17,0.01,0.0,0.0,0.0]
[1778052482125,47.86,81547.2,0.01,0.0,0.0,0.0]
[1778052485388,47.86,81536.46,0.01,0.0,0.0,0.0]
[1778052486396,47.86,81534.16,0.01,0.0,0.0,0.0]
[1778052487403,47.86,81536.8,0.01,0.0,0.0,0.0]
[1778052492438,47.86,81537.33,0.01,0.0,0.0,0.0]
[1778052497473,47.86,81537.71,0.01,0.0,0.0,0.0]
[1778052499486,47.86,81533.06,0.01,0.0,0.0,0.0]
[1778052504523,47.86,81544.55,0.01,0.0,0.0,0.0]
[1778052505528,47.86,81548.28,0.01,0.0,0.0,0.0]
[1778052508550,47.86,81545.65,0.01,0.0,0.0,0.0]
[1778052511571,47.86,81546.22,0.01,0.0,0.0,0.0]
[1778052516607,47.86,81545.75,0.01,0.0,0.0,0.0]
[1778052518621,47.86,81543.67,0.01,0.0,0.0,0.0]
[1778052520634,47.86,81540.44,0.01,0.0,0.0,0.0]
[1778052521641,47.86,81533.92,0.01,0.0,0.0,0.0]
[1778052522649,47.86,81528.93,0.01,0.0,0.0,0.0]
[1778052527683,47.86,81527.58,0.01,0.0,0.0,0.0]
[1778052528691,47.86,81523.51,0.01,0.0,0.0,0.0]
[1778052534732,47.86,81525.0,0.01,0.0,0.0,0.0]
[1778052537755,47.86,81527.42,0.01,0.0,0.0,0.0]
[1778052538761,47.86,81528.86,0.01,0.0,0.0,0.0]
[1778052540775,47.86,81527.09,0.01,0.0,0.0,0.0]
[1778052542794,47.86,81528.84,0.01,0.0,0.0,0.0]
[1778052543796,47.86,81530.3,0.01,0.0,0.0,0.0]
[1778052545810,47.86,81532.76,0.01,0.0,0.0,0.0]
[1778052547825,47.86,81530.51,0.01,0.0,0.0,0.0]
[1778052548831,47.86,81527.91,0.01,0.0,0.0,0.0]
[1778052550849,47.86,81524.13,0.01,0.0,0.0,0.0]
[1778052551853,47.86,81520.13,0.01,0.0,0.0,0.0]
[1778052552859,47.86,81517.53,0.01,0.0,0.0,0.0]
[1778052555884,47.86,81519.58,0.01,0.0,0.0,0.0]
[1778052557895,47.86,81521.33,0.01,0.0,0.0,0.0]
[1778052558901,47.86,81517.58,0.01,0.0,0.0,0.0]
[1778052561922,47.86,81514.65,0.01,0.0,0.0,0.0]
[1778052565950,47.86,81511.66,0.01,0.0,0.0,0.0]
[1778052567964,47.86,81513.89,0.01,0.0,0.0,0.0]
[1778052571992,47.86,81513.31,0.01,0.0,0.0,0.0]
[1778052577028,47.86,81511.4,0.01,0.0,0.0,0.0]
[1778052579043,47.86,81509.84,0.01,0.0,0.0,0.0]
[1778052581057,47.86,81508.31,0.01,0.0,0.0,0.0]
[1778052585085,47.86,81522.97,0.01,0.0,0.0,0.0]
[1778052586093,47.86,81531.82,0.01,0.0,0.0,0.0]
[1778052591128,47.86,81530.91,0.01,0.0,0.0,0.0]
[1778052592140,47.86,81534.27,0.01,0.0,0.0,0.0]
[1778052595157,47.86,81532.34,0.01,0.0,0.0,0.0]
[1778052597169,47.86,81530.17,0.01,0.0,0.0,0.0]
[1778052601199,47.86,81524.74,0.01,0.0,0.0,0.0]
[1778052605225,47.86,81523.14,0.01,0.0,0.0,0.0]
[1778052606231,47.86,81520.83,0.01,0.0,0.0,0.0]
[1778052609253,47.86,81523.29,0.01,0.0,0.0,0.0]
[1778052611267,47.86,81517.44,0.01,0.0,0.0,0.0]
[1778052612273,47.86,81515.96,0.01,0.0,0.0,0.0]
[1778052614288,47.86,81514.48,0.01,0.0,0.0,0.0]
[1778052616304,47.86,81509.52,0.01,0.0,0.0,0.0]
[1778052621336,47.86,81508.58,0.01,0.0,0.0,0.0]
[1778052626453,47.86,81507.2,0.01,0.0,0.0,0.0]
[1778052627454,47.86,81504.07,0.01,0.0,0.0,0.0]
[1778052631457,47.86,81497.82,0.01,0.0,0.0,0.0]
[1778052632458,47.86,81495.36,0.01,0.0,0.0,0.0]
[1778052637465,47.86,81494.67,0.01,0.0,0.0,0.0]
[1778052638465,47.86,81496.35,0.01,0.0,0.0,0.0]
[1778052643492,47.86,81495.82,0.01,0.0,0.0,0.0]
[1778052645505,47.86,81491.86,0.01,0.0,0.0,0.0]
[1778052646512,47.86,81494.09,0.01,0.0,0.0,0.0]
[1778052647520,47.86,81496.49,0.01,0.0,0.0,0.0]
[1778052648528,47.86,81500.88,0.01,0.0,0.0,0.0]
[1778052652328,47.86,81502.34,0.01,0.0,0.0,0.0]
[1778052653562,47.86,81511.33,0.01,0.0,0.0,0.0]
[1778052654570,47.86,81513.44,0.01,0.0,0.0,0.0]
[1778052659603,47.86,81512.68,0.01,0.0,0.0,0.0]
[1778052662625,47.86,81509.56,0.01,0.0,0.0,0.0]
[1778052663636,47.86,81504.76,0.01,0.0,0.0,0.0]
[1778052664640,47.86,81501.54,0.01,0.0,0.0,0.0]
[1778052665647,47.86,81504.34,0.01,0.0,0.0,0.0]
[1778052666653,47.86,81506.05,0.01,0.0,0.0,0.0]
[1778052667660,47.86,81503.73,0.01,0.0,0.0,0.0]
[1778052671690,47.86,81501.77,0.01,0.0,0.0,0.0]
[1778052672694,47.86,81500.21,0.01,0.0,0.0,0.0]
[1778052674711,47.86,81494.22,0.01,0.0,0.0,0.0]
[1778052675720,47.86,81492.74,0.01,0.0,0.0,0.0]
[1778052680753,47.86,81491.7,0.01,0.0,0.0,0.0]
[1778052685789,47.86,81490.94,0.01,0.0,0.0,0.0]
[1778052687804,47.86,81487.12,0.01,0.0,0.0,0.0]
[1778052688811,47.86,81479.12,0.01,0.0,0.0,0.0]
[1778052689817,47.86,81476.21,0.01,0.0,0.0,0.0]
[1778052691831,47.86,81474.39,0.01,0.0,0.0,0.0]
[1778052693845,47.86,81476.98,0.01,0.0,0.0,0.0]
[1778052694854,47.86,81479.07,0.01,0.0,0.0,0.0]
[1778052695858,47.86,81480.97,0.01,0.0,0.0,0.0]
[1778052699886,47.86,81479.51,0.01,0.0,0.0,0.0]
[1778052702907,47.86,81477.52,0.01,0.0,0.0,0.0]
[1778052704922,47.86,81472.54,0.01,0.0,0.0,0.0]
[1778052706936,47.86,81471.13,0.01,0.0,0.0,0.0]
[1778052708949,47.86,81466.19,0.01,0.0,0.0,0.0]
[1778052710964,47.86,81468.18,0.01,0.0,0.0,0.0]
[1778052716004,47.86,81468.52,0.01,0.0,0.0,0.0]
[1778052721037,47.86,81468.94,0.01,0.0,0.0,0.0]
[1778052722045,47.86,81471.43,0.01,0.0,0.0,0.0]
[1778052723052,47.86,81474.44,0.01,0.0,0.0,0.0]
[1778052725067,47.86,81476.23,0.01,0.0,0.0,0.0]
[1778052727080,47.86,81490.52,0.01,0.0,0.0,0.0]
[1778052728087,47.86,81496.53,0.01,0.0,0.0,0.0]
[1778052729094,47.86,81493.94,0.01,0.0,0.0,0.0]
[1778052734128,47.86,81491.93,0.01,0.0,0.0,0.0]
[1778052735136,47.86,81488.66,0.01,0.0,0.0,0.0]
[1778052737151,47.86,81486.21,0.01,0.0,0.0,0.0]
[1778052742185,47.86,81487.2,0.01,0.0,0.0,0.0]
[1778052743192,47.86,81490.04,0.01,0.0,0.0,0.0]
[1778052745206,47.86,81491.87,0.01,0.0,0.0,0.0]
[1778052748228,47.86,81494.15,0.01,0.0,0.0,0.0]
[1778052751249,47.86,81490.86,0.01,0.0,0.0,0.0]
[1778052752255,47.86,81488.97,0.01,0.0,0.0,0.0]
[1778052757290,47.86,81487.87,0.01,0.0,0.0,0.0]
[1778052760313,47.86,81485.88,0.01,0.0,0.0,0.0]
[1778052764340,47.86,81483.64,0.01,0.0,0.0,0.0]
[1778052765346,47.86,81481.75,0.01,0.0,0.0,0.0]
[1778052770381,47.86,81481.84,0.01,0.0,0.0,0.0]
[1778052771389,47.86,81484.13,0.01,0.0,0.0,0.0]
[1778052772395,47.86,81486.44,0.01,0.0,0.0,0.0]
[1778052777430,47.86,81486.48,0.01,0.0,0.0,0.0]
[1778052782466,47.86,81484.7,0.01,0.0,0.0,0.0]
[1778052784480,47.86,81487.41,0.01,0.0,0.0,0.0]
[1778052789514,47.86,81483.96,0.01,0.0,0.0,0.0]
[1778052794626,47.86,81483.97,0.01,0.0,0.0,0.0]
[1778052795626,47.86,81481.66,0.01,0.0,0.0,0.0]
[1778052800631,47.86,81481.53,0.01,0.0,0.0,0.0]
[1778052803385,47.86,81479.09,0.01,0.0,0.0,0.0]
[1778052803634,47.86,81476.56,0.01,0.0,0.0,0.0]
[1778052808652,47.86,81475.31,0.01,0.0,0.0,0.0]
[1778052809659,47.86,81472.55,0.01,0.0,0.0,0.0]
[1778052811673,47.86,81471.85,0.01,0.0,0.0,0.0]
[1778052813457,47.86,81468.3,0.01,0.0,0.0,0.0]
[1778052815714,47.86,81465.69,0.01,0.0,0.0,0.0]
[1778052816710,47.86,81463.26,0.01,0.0,0.0,0.0]
[1778052817718,47.86,81460.76,0.01,0.0,0.0,0.0]
[1778052823525,47.86,81458.84,0.01,0.0,0.0,0.0]
[1778052828794,47.86,81459.87,0.01,0.0,0.0,0.0]
[1778052833829,47.86,81460.48,0.01,0.0,0.0,0.0]
[1778052836850,47.86,81457.69,0.01,0.0,0.0,0.0]
[1778052839872,47.86,81453.71,0.01,0.0,0.0,0.0]
[1778052842892,47.86,81460.64,0.01,0.0,0.0,0.0]
[1778052843899,47.86,81462.28,0.01,0.0,0.0,0.0]
[1778052844908,47.86,81463.85,0.01,0.0,0.0,0.0]
[1778052849942,47.86,81464.6,0.01,0.0,0.0,0.0]
[1778052850946,47.86,81468.02,0.01,0.0,0.0,0.0]
[1778052852961,47.86,81464.09,0.01,0.0,0.0,0.0]
[1778052857997,47.86,81464.05,0.01,0.0,0.0,0.0]
[1778052863034,47.86,81463.47,0.01,0.0,0.0,0.0]
[1778052867062,47.86,81457.17,0.01,0.0,0.0,0.0]
[1778052868068,47.86,81455.64,0.01,0.0,0.0,0.0]
[1778052871091,47.86,81455.42,0.01,0.0,0.0,0.0]
[1778052876125,47.86,81456.25,0.01,0.0,0.0,0.0]
[1778052877131,47.86,81454.77,0.01,0.0,0.0,0.0]
[1778052882166,47.86,81454.15,0.01,0.0,0.0,0.0]
[1778052883174,47.86,81452.16,0.01,0.0,0.0,0.0]
[1778052887202,47.86,81453.52,0.01,0.0,0.0,0.0]
[1778052892237,47.86,81452.57,0.01,0.0,0.0,0.0]
[1778052896263,47.86,81448.94,0.01,0.0,0.0,0.0]
[1778052897272,47.86,81445.4,0.01,0.0,0.0,0.0]
[1778052899285,47.86,81441.6,0.01,0.0,0.0,0.0]
[1778052904321,47.86,81443.63,0.01,0.0,0.0,0.0]
[1778052909356,47.86,81444.36,0.01,0.0,0.0,0.0]
[1778052910364,47.86,81448.74,0.01,0.0,0.0,0.0]
[1778052911370,47.86,81451.81,0.01,0.0,0.0,0.0]
[1778052912381,47.86,81453.63,0.01,0.0,0.0,0.0]
[1778052916404,47.86,81454.95,0.01,0.0,0.0,0.0]
[1778052919425,47.86,81456.49,0.01,0.0,0.0,0.0]
[1778052924460,47.86,81458.95,0.01,0.0,0.0,0.0]
[1778052925467,47.86,81457.52,0.01,0.0,0.0,0.0]
[1778052930503,47.86,81456.72,0.01,0.0,0.0,0.0]
[1778052931510,47.86,81456.18,0.01,0.0,0.0,0.0]
[1778052936545,47.86,81454.54,0.01,0.0,0.0,0.0]
[1778052941580,47.86,81454.03,0.01,0.0,0.0,0.0]
[1778052946615,47.86,81453.25,0.01,0.0,0.0,0.0]
[1778052951650,47.86,81453.35,0.01,0.0,0.0,0.0]
[1778052953665,47.86,81450.66,0.01,0.0,0.0,0.0]
[1778052954671,47.86,81448.88,0.01,0.0,0.0,0.0]
[1778052957692,47.86,81446.4,0.01,0.0,0.0,0.0]
[1778052962821,47.86,81446.58,0.01,0.0,0.0,0.0]
[1778052964821,47.86,81443.32,0.01,0.0,0.0,0.0]
[1778052966825,47.86,81441.75,0.01,0.0,0.0,0.0]
[1778052970829,47.86,81443.12,0.01,0.0,0.0,0.0]
[1778052975834,47.86,81442.16,0.01,0.0,0.0,0.0]
[1778052976835,47.86,81444.8,0.01,0.0,0.0,0.0]
[1778052979848,47.86,81442.13,0.01,0.0,0.0,0.0]
[1778052982870,47.86,81444.13,0.01,0.0,0.0,0.0]
[1778052987904,47.86,81444.47,0.01,0.0,0.0,0.0]
[1778052991933,47.86,81448.65,0.01,0.0,0.0,0.0]
[1778052994728,47.86,81446.78,0.01,0.0,0.0,0.0]
[1778052999859,47.86,81446.2,0.01,0.0,0.0,0.0]
[1778053004021,47.86,81442.17,0.01,0.0,0.0,0.0]
[1778053009053,47.86,81441.5,0.01,0.0,0.0,0.0]
[1778053014091,47.86,81441.49,0.01,0.0,0.0,0.0]
[1778053019123,47.86,81441.13,0.01,0.0,0.0,0.0]
[1778053022145,47.86,81439.28,0.01,0.0,0.0,0.0]
[1778053025167,47.86,81437.81,0.01,0.0,0.0,0.0]
[1778053026172,47.86,81436.5,0.01,0.0,0.0,0.0]
[1778053029193,47.86,81434.51,0.01,0.0,0.0,0.0]
[1778053034229,47.86,81434.36,0.01,0.0,0.0,0.0]
[1778053038256,47.86,81433.01,0.01,0.0,0.0,0.0]
[1778053040852,47.86,81434.91,0.01,0.0,0.0,0.0]
[1778053046313,47.86,81434.76,0.01,0.0,0.0,0.0]
[1778053050340,47.86,81430.93,0.01,0.0,0.0,0.0]
[1778053051348,47.86,81429.31,0.01,0.0,0.0,0.0]
[1778053056383,47.86,81429.62,0.01,0.0,0.0,0.0]
[1778053060411,47.86,81432.91,0.01,0.0,0.0,0.0]
[1778053065446,47.86,81431.81,0.01,0.0,0.0,0.0]
[1778053068467,47.86,81434.32,0.01,0.0,0.0,0.0]
[1778053069473,47.86,81437.7,0.01,0.0,0.0,0.0]
[1778053070481,47.86,81439.43,0.01,0.0,0.0,0.0]
[1778053071490,47.86,81437.4,0.01,0.0,0.0,0.0]
[1778053074903,47.86,81438.77,0.01,0.0,0.0,0.0]
[1778053079544,47.86,81437.38,0.01,0.0,0.0,0.0]
[1778053082564,47.86,81435.67,0.01,0.0,0.0,0.0]
[1778053083571,47.86,81433.56,0.01,0.0,0.0,0.0]
[1778053088608,47.86,81433.72,0.01,0.0,0.0,0.0]
[1778053089614,47.86,81435.73,0.01,0.0,0.0,0.0]
[1778053094650,47.86,81435.68,0.01,0.0,0.0,0.0]
[1778053099685,47.86,81434.78,0.01,0.0,0.0,0.0]
[1778053104721,47.86,81433.29,0.01,0.0,0.0,0.0]
[1778053108748,47.86,81431.83,0.01,0.0,0.0,0.0]
[1778053112777,47.86,81431.54,0.01,0.0,0.0,0.0]
[1778053115798,47.86,81433.04,0.01,0.0,0.0,0.0]
[1778053117814,47.86,81434.61,0.01,0.0,0.0,0.0]
[1778053122846,47.86,81433.96,0.01,0.0,0.0,0.0]
[1778053126880,47.86,81439.95,0.01,0.0,0.0,0.0]
[1778053128894,47.86,81442.15,0.01,0.0,0.0,0.0]
[1778053132016,47.86,81445.13,0.01,0.0,0.0,0.0]
[1778053133010,47.86,81446.95,0.01,0.0,0.0,0.0]
[1778053134011,47.86,81448.15,0.01,0.0,0.0,0.0]
[1778053136013,47.86,81450.11,0.01,0.0,0.0,0.0]
[1778053139992,47.86,81451.29,0.01,0.0,0.0,0.0]
[1778053144021,47.86,81448.39,0.01,0.0,0.0,0.0]
[1778053146024,47.86,81447.11,0.01,0.0,0.0,0.0]
[1778053147024,47.86,81440.74,0.01,0.0,0.0,0.0]
[1778053149037,47.86,81442.87,0.01,0.0,0.0,0.0]
[1778053154069,47.86,81443.1,0.01,0.0,0.0,0.0]
[1778053155077,47.86,81441.65,0.01,0.0,0.0,0.0]
[1778053161120,47.86,81442.11,0.01,0.0,0.0,0.0]
[1778053166153,47.86,81443.11,0.01,0.0,0.0,0.0]
[1778053171188,47.86,81443.31,0.01,0.0,0.0,0.0]
[1778053176224,47.86,81443.29,0.01,0.0,0.0,0.0]
[1778053177230,47.86,81446.25,0.01,0.0,0.0,0.0]
[1778053178238,47.86,81448.04,0.01,0.0,0.0,0.0]
[1778053180252,47.86,81449.72,0.01,0.0,0.0,0.0]
[1778053183273,47.86,81448.47,0.01,0.0,0.0,0.0]
[1778053184280,47.86,81446.49,0.01,0.0,0.0,0.0]
[1778053185288,47.86,81448.43,0.01,0.0,0.0,0.0]
[1778053186295,47.86,81452.69,0.01,0.0,0.0,0.0]
[1778053187304,47.86,81454.52,0.01,0.0,0.0,0.0]
[1778053192338,47.86,81456.78,0.01,0.0,0.0,0.0]
[1778053195359,47.86,81455.01,0.01,0.0,0.0,0.0]
[1778053200395,47.86,81455.28,0.01,0.0,0.0,0.0]
[1778053201402,47.86,81453.94,0.01,0.0,0.0,0.0]
[1778053206436,47.86,81454.28,0.01,0.0,0.0,0.0]
[1778053209460,47.86,81449.18,0.01,0.0,0.0,0.0]
[1778053210465,47.86,81445.87,0.01,0.0,0.0,0.0]
[1778053214494,47.86,81444.36,0.01,0.0,0.0,0.0]
[1778053215499,47.86,81440.58,0.01,0.0,0.0,0.0]
[1778053217514,47.86,81439.08,0.01,0.0,0.0,0.0]
[1778053220535,47.86,81437.26,0.01,0.0,0.0,0.0]
[1778053221541,47.86,81439.85,0.01,0.0,0.0,0.0]
[1778053224563,47.86,81441.38,0.01,0.0,0.0,0.0]
[1778053225569,47.86,81439.4,0.01,0.0,0.0,0.0]
[1778053230607,47.86,81438.61,0.01,0.0,0.0,0.0]
[1778053231613,47.86,81438.96,0.01,0.0,0.0,0.0]
[1778053234641,47.86,81435.56,0.01,0.0,0.0,0.0]
[1778053239668,47.86,81436.49,0.01,0.0,0.0,0.0]
[1778053241681,47.86,81438.06,0.01,0.0,0.0,0.0]
[1778053246717,47.86,81438.2,0.01,0.0,0.0,0.0]
[1778053247724,47.86,81439.93,0.01,0.0,0.0,0.0]
[1778053253766,47.86,81440.66,0.01,0.0,0.0,0.0]
[1778053257793,47.86,81439.53,0.01,0.0,0.0,0.0]
[1778053260815,47.86,81437.28,0.01,0.0,0.0,0.0]
[1778053262829,47.86,81435.98,0.01,0.0,0.0,0.0]
[1778053264150,47.86,81432.94,0.01,0.0,0.0,0.0]
[1778053269877,47.86,81433.48,0.01,0.0,0.0,0.0]
[1778053272899,47.86,81431.97,0.01,0.0,0.0,0.0]
[1778053277934,47.86,81432.22,0.01,0.0,0.0,0.0]
[1778053282969,47.86,81432.23,0.01,0.0,0.0,0.0]
[1778053288006,47.86,81433.32,0.01,0.0,0.0,0.0]
[1778053289012,47.86,81436.14,0.01,0.0,0.0,0.0]
[1778053291024,47.86,81435.98,0.01,0.0,0.0,0.0]
[1778053297071,47.86,81435.78,0.01,0.0,0.0,0.0]
[1778053302190,47.86,81435.88,0.01,0.0,0.0,0.0]
[1778053304192,47.86,81434.3,0.01,0.0,0.0,0.0]
[1778053309197,47.86,81434.61,0.01,0.0,0.0,0.0]
[1778053314203,47.86,81434.33,0.01,0.0,0.0,0.0]
[1778053319225,47.86,81434.86,0.01,0.0,0.0,0.0]
[1778053324260,47.86,81434.08,0.01,0.0,0.0,0.0]
[1778053329295,47.86,81434.59,0.01,0.0,0.0,0.0]
[1778053334333,47.86,81434.41,0.01,0.0,0.0,0.0]
[1778053340229,47.86,81434.12,0.01,0.0,0.0,0.0]
[1778053345408,47.86,81433.76,0.01,0.0,0.0,0.0]
[1778053350447,47.86,81433.94,0.01,0.0,0.0,0.0]
[1778053351240,47.86,81433.3,0.01,0.0,0.0,0.0]
[1778053356491,47.86,81433.37,0.01,0.0,0.0,0.0]
[1778053362252,47.86,81432.78,0.01,0.0,0.0,0.0]
[1778053367563,47.86,81431.95,0.01,0.0,0.0,0.0]
[1778053368257,47.86,81422.38,0.01,0.0,0.0,0.0]
[1778053372600,47.86,81419.68,0.01,0.0,0.0,0.0]
[1778053377638,47.86,81418.83,0.01,0.0,0.0,0.0]
[1778053380658,47.86,81417.0,0.01,0.0,0.0,0.0]
[1778053381666,47.86,81415.9,0.01,0.0,0.0,0.0]
[1778053386702,47.86,81416.31,0.01,0.0,0.0,0.0]
[1778053387708,47.86,81412.24,0.01,0.0,0.0,0.0]
[1778053388715,47.86,81410.14,0.01,0.0,0.0,0.0]
[1778053393755,47.86,81404.01,0.01,0.0,0.0,0.0]
[1778053394758,47.86,81400.87,0.01,0.0,0.0,0.0]
[1778053395765,47.86,81398.94,0.01,0.0,0.0,0.0]
[1778053396774,47.86,81401.34,0.01,0.0,0.0,0.0]
[1778053398786,47.86,81404.23,0.01,0.0,0.0,0.0]
[1778053399794,47.86,81406.04,0.01,0.0,0.0,0.0]
[1778053404829,47.86,81407.4,0.01,0.0,0.0,0.0]
[1778053409864,47.86,81407.74,0.01,0.0,0.0,0.0]
[1778053411877,47.86,81407.59,0.01,0.0,0.0,0.0]
[1778053413892,47.86,81405.92,0.01,0.0,0.0,0.0]
[1778053417919,47.86,81407.03,0.01,0.0,0.0,0.0]
[1778053420941,47.86,81405.16,0.01,0.0,0.0,0.0]
[1778053424969,47.86,81406.44,0.01,0.0,0.0,0.0]
[1778053425975,47.86,81407.61,0.01,0.0,0.0,0.0]
[1778053431011,47.86,81407.88,0.01,0.0,0.0,0.0]
[1778053436048,47.86,81406.31,0.01,0.0,0.0,0.0]
[1778053437053,47.86,81403.87,0.01,0.0,0.0,0.0]
[1778053442090,47.86,81404.09,0.01,0.0,0.0,0.0]
[1778053447124,47.86,81404.22,0.01,0.0,0.0,0.0]
[1778053451153,47.86,81406.59,0.01,0.0,0.0,0.0]
[1778053453167,47.86,81407.78,0.01,0.0,0.0,0.0]
[1778053455181,47.86,81406.73,0.01,0.0,0.0,0.0]
[1778053458200,47.86,81409.03,0.01,0.0,0.0,0.0]
[1778053464243,47.86,81409.6,0.01,0.0,0.0,0.0]
[1778053465251,47.86,81412.05,0.01,0.0,0.0,0.0]
[1778053466259,47.86,81413.21,0.01,0.0,0.0,0.0]
[1778053467264,47.86,81414.61,0.01,0.0,0.0,0.0]
[1778053468273,47.86,81417.49,0.01,0.0,0.0,0.0]
[1778053469280,47.86,81420.01,0.01,0.0,0.0,0.0]
[1778053471292,47.86,81420.29,0.01,0.0,0.0,0.0]
[1778053475401,47.86,81418.4,0.01,0.0,0.0,0.0]
[1778053476402,47.86,81411.74,0.01,0.0,0.0,0.0]
[1778053478109,47.86,81410.0,0.01,0.0,0.0,0.0]
[1778053480406,47.86,81411.19,0.01,0.0,0.0,0.0]
[1778053485411,47.86,81410.48,0.01,0.0,0.0,0.0]
[1778053490418,47.86,81411.34,0.01,0.0,0.0,0.0]
[1778053495460,47.86,81413.61,0.01,0.0,0.0,0.0]
[1778053499487,47.86,81411.64,0.01,0.0,0.0,0.0]
[1778053500495,47.86,81412.66,0.01,0.0,0.0,0.0]
[1778053502509,47.86,81418.02,0.01,0.0,0.0,0.0]
[1778053503515,47.86,81419.51,0.01,0.0,0.0,0.0]
[1778053506536,47.86,81424.7,0.01,0.0,0.0,0.0]
[1778053508321,47.86,81430.57,0.01,0.0,0.0,0.0]
[1778053510564,47.86,81429.43,0.01,0.0,0.0,0.0]
[1778053511572,47.86,81427.32,0.01,0.0,0.0,0.0]
[1778053512579,47.86,81425.4,0.01,0.0,0.0,0.0]
[1778053514593,47.86,81424.37,0.01,0.0,0.0,0.0]
[1778053515600,47.86,81418.59,0.01,0.0,0.0,0.0]
[1778053519628,47.86,81420.2,0.01,0.0,0.0,0.0]
[1778053521645,47.86,81419.2,0.01,0.0,0.0,0.0]
[1778053524664,47.86,81424.08,0.01,0.0,0.0,0.0]
[1778053525676,47.86,81425.27,0.01,0.0,0.0,0.0]
[1778053530705,47.86,81424.27,0.01,0.0,0.0,0.0]
[1778053531711,47.86,81422.07,0.01,0.0,0.0,0.0]
[1778053532718,47.86,81416.85,0.01,0.0,0.0,0.0]
[1778053533727,47.86,81413.63,0.01,0.0,0.0,0.0]
[1778053537754,47.86,81409.46,0.01,0.0,0.0,0.0]
[1778053538761,47.86,81408.3,0.01,0.0,0.0,0.0]
[1778053539465,47.86,81406.52,0.01,0.0,0.0,0.0]
[1778053541783,47.86,81405.34,0.01,0.0,0.0,0.0]
[1778053542791,47.86,81404.13,0.01,0.0,0.0,0.0]
[1778053547824,47.86,81403.37,0.01,0.0,0.0,0.0]
[1778053552860,47.86,81403.3,0.01,0.0,0.0,0.0]
[1778053557894,47.86,81403.66,0.01,0.0,0.0,0.0]
[1778053562934,47.86,81411.47,0.01,0.0,0.0,0.0]
[1778053563938,47.86,81413.84,0.01,0.0,0.0,0.0]
[1778053568971,47.86,81414.05,0.01,0.0,0.0,0.0]
[1778053570991,47.86,81415.48,0.01,0.0,0.0,0.0]
[1778053571999,47.86,81418.36,0.01,0.0,0.0,0.0]
[1778053573006,47.86,81431.1,0.01,0.0,0.0,0.0]
[1778053574012,47.86,81432.76,0.01,0.0,0.0,0.0]
[1778053576027,47.86,81431.74,0.01,0.0,0.0,0.0]
[1778053581062,47.86,81435.35,0.01,0.0,0.0,0.0]
[1778053583075,47.86,81436.35,0.01,0.0,0.0,0.0]
[1778053586098,47.86,81441.85,0.01,0.0,0.0,0.0]
[1778053587103,47.86,81445.15,0.01,0.0,0.0,0.0]
[1778053588111,47.86,81449.16,0.01,0.0,0.0,0.0]
[1778053590128,47.86,81447.28,0.01,0.0,0.0,0.0]
[1778053591135,47.86,81446.39,0.01,0.0,0.0,0.0]
[1778053596169,47.86,81446.51,0.01,0.0,0.0,0.0]
[1778053598184,47.86,81434.55,0.01,0.0,0.0,0.0]
[1778053599191,47.86,81427.37,0.01,0.0,0.0,0.0]
[1778053600198,47.86,81424.18,0.01,0.0,0.0,0.0]
[1778053601206,47.86,81422.46,0.01,0.0,0.0,0.0]
[1778053604230,47.86,81421.28,0.01,0.0,0.0,0.0]
[1778053605234,47.86,81417.68,0.01,0.0,0.0,0.0]
[1778053606241,47.86,81418.91,0.01,0.0,0.0,0.0]
[1778053608254,47.86,81420.6,0.01,0.0,0.0,0.0]
[1778053609266,47.86,81422.11,0.01,0.0,0.0,0.0]
[1778053612282,47.86,81423.1,0.01,0.0,0.0,0.0]
[1778053616311,47.86,81425.98,0.01,0.0,0.0,0.0]
[1778053618325,47.86,81427.14,0.01,0.0,0.0,0.0]
[1778053622352,47.86,81431.37,0.01,0.0,0.0,0.0]
[1778053626381,47.86,81434.41,0.01,0.0,0.0,0.0]
[1778053627388,47.86,81431.94,0.01,0.0,0.0,0.0]
[1778053632426,47.86,81431.32,0.01,0.0,0.0,0.0]
[1778053634439,47.86,81428.83,0.01,0.0,0.0,0.0]
[1778053635446,47.86,81427.71,0.01,0.0,0.0,0.0]
[1778053639566,47.86,81426.49,0.01,0.0,0.0,0.0]
[1778053645573,47.86,81421.35,0.01,0.0,0.0,0.0]
[1778053646573,47.86,81418.88,0.01,0.0,0.0,0.0]
[1778053647574,47.86,81419.96,0.01,0.0,0.0,0.0]
[1778053648576,47.86,81416.89,0.01,0.0,0.0,0.0]
[1778053650577,47.86,81415.88,0.01,0.0,0.0,0.0]
[1778053651578,47.86,81416.49,0.01,0.0,0.0,0.0]
[1778053654581,47.86,81415.05,0.01,0.0,0.0,0.0]
[1778053659614,47.86,81414.56,0.01,0.0,0.0,0.0]
[1778053664649,47.86,81413.7,0.01,0.0,0.0,0.0]
[1778053665655,47.86,81412.59,0.01,0.0,0.0,0.0]
[1778053666663,47.86,81414.69,0.01,0.0,0.0,0.0]
[1778053668677,47.86,81412.43,0.01,0.0,0.0,0.0]
[1778053671698,47.86,81411.47,0.01,0.0,0.0,0.0]
[1778053673471,47.86,81408.48,0.01,0.0,0.0,0.0]
[1778053678749,47.86,81408.52,0.01,0.0,0.0,0.0]
[1778053679755,47.86,81406.66,0.01,0.0,0.0,0.0]
[1778053682776,47.86,81405.32,0.01,0.0,0.0,0.0]
[1778053683783,47.86,81406.43,0.01,0.0,0.0,0.0]
[1778053684791,47.86,81405.39,0.01,0.0,0.0,0.0]
[1778053685797,47.86,81404.13,0.01,0.0,0.0,0.0]
[1778053686804,47.86,81406.95,0.01,0.0,0.0,0.0]
[1778053689825,47.86,81407.86,0.01,0.0,0.0,0.0]
[1778053693853,47.86,81409.86,0.01,0.0,0.0,0.0]
[1778053694861,47.86,81412.02,0.01,0.0,0.0,0.0]
[1778053696874,47.86,81411.02,0.01,0.0,0.0,0.0]
[1778053701908,47.86,81410.55,0.01,0.0,0.0,0.0]
[1778053706943,47.86,81410.53,0.01,0.0,0.0,0.0]
[1778053709964,47.86,81407.13,0.01,0.0,0.0,0.0]
[1778053710975,47.86,81404.69,0.01,0.0,0.0,0.0]
[1778053711981,47.86,81405.32,0.01,0.0,0.0,0.0]
[1778053717016,47.86,81404.74,0.01,0.0,0.0,0.0]
[1778053722053,47.86,81405.29,0.01,0.0,0.0,0.0]
[1778053725074,47.86,81403.26,0.01,0.0,0.0,0.0]
[1778053730110,47.86,81403.95,0.01,0.0,0.0,0.0]
[1778053731118,47.86,81402.17,0.01,0.0,0.0,0.0]
[1778053736150,47.86,81402.93,0.01,0.0,0.0,0.0]
[1778053738166,47.86,81397.13,0.01,0.0,0.0,0.0]
[1778053739171,47.86,81388.8,0.01,0.0,0.0,0.0]
[1778053742194,47.86,81389.72,0.01,0.0,0.0,0.0]
[1778053745213,47.86,81388.86,0.01,0.0,0.0,0.0]
[1778053750250,47.86,81388.03,0.01,0.0,0.0,0.0]
[1778053755318,47.86,81387.1,0.01,0.0,0.0,0.0]
[1778053760354,47.86,81386.76,0.01,0.0,0.0,0.0]
[1778053765390,47.86,81386.58,0.01,0.0,0.0,0.0]
[1778053770441,47.86,81385.9,0.01,0.0,0.0,0.0]
[1778053771436,47.86,81386.64,0.01,0.0,0.0,0.0]
[1778053776466,47.86,81386.63,0.01,0.0,0.0,0.0]
[1778053778480,47.86,81385.77,0.01,0.0,0.0,0.0]
[1778053783515,47.86,81385.16,0.01,0.0,0.0,0.0]
[1778053788549,47.86,81385.12,0.01,0.0,0.0,0.0]
[1778053793586,47.86,81385.26,0.01,0.0,0.0,0.0]
[1778053794592,47.86,81391.97,0.01,0.0,0.0,0.0]
[1778053795600,47.86,81398.34,0.01,0.0,0.0,0.0]
[1778053796606,47.86,81412.86,0.01,0.0,0.0,0.0]
[1778053797615,47.86,81418.95,0.01,0.0,0.0,0.0]
[1778053798619,47.86,81423.46,0.01,0.0,0.0,0.0]
[1778053798722,47.86,81419.7,0.01,0.0,0.0,0.0]
[1778053799686,47.86,81416.69,0.01,0.0,0.0,0.0]
[1778053801729,47.86,81410.74,0.01,0.0,0.0,0.0]
[1778053802730,47.86,81409.23,0.01,0.0,0.0,0.0]
[1778053808735,47.86,81407.94,0.01,0.0,0.0,0.0]
[1778053814735,47.86,81408.28,0.01,0.0,0.0,0.0]
[1778053815744,47.86,81410.29,0.01,0.0,0.0,0.0]
[1778053820776,47.86,81410.7,0.01,0.0,0.0,0.0]
[1778053821784,47.86,81409.73,0.01,0.0,0.0,0.0]
[1778053824521,47.86,81404.06,0.01,0.0,0.0,0.0]
[1778053825813,47.86,81401.56,0.01,0.0,0.0,0.0]
[1778053826823,47.86,81398.37,0.01,0.0,0.0,0.0]
[1778053827826,47.86,81396.83,0.01,0.0,0.0,0.0]
[1778053828836,47.86,81395.99,0.01,0.0,0.0,0.0]
[1778053830846,47.86,81394.78,0.01,0.0,0.0,0.0]
[1778053831853,47.86,81393.95,0.01,0.0,0.0,0.0]
[1778053834593,47.86,81392.01,0.01,0.0,0.0,0.0]
[1778053835882,47.86,81388.19,0.01,0.0,0.0,0.0]
[1778053840917,47.86,81387.84,0.01,0.0,0.0,0.0]
[1778053842944,47.86,81386.08,0.01,0.0,0.0,0.0]
[1778053844662,47.86,81364.19,0.01,0.0,0.0,0.0]
[1778053849990,47.86,81363.76,0.01,0.0,0.0,0.0]
[1778053853008,47.86,81360.61,0.01,0.0,0.0,0.0]
[1778053858045,47.86,81360.52,0.01,0.0,0.0,0.0]
[1778053863083,47.86,81360.08,0.01,0.0,0.0,0.0]
[1778053865093,47.86,81362.2,0.01,0.0,0.0,0.0]
[1778053866099,47.86,81363.63,0.01,0.0,0.0,0.0]
[1778053867108,47.86,81362.76,0.01,0.0,0.0,0.0]
[1778053872141,47.86,81362.79,0.01,0.0,0.0,0.0]
[1778053874156,47.86,81368.46,0.01,0.0,0.0,0.0]
[1778053875162,47.86,81372.0,0.01,0.0,0.0,0.0]
[1778053876169,47.86,81372.94,0.01,0.0,0.0,0.0]
[1778053878185,47.86,81374.85,0.01,0.0,0.0,0.0]
[1778053883219,47.86,81374.8,0.01,0.0,0.0,0.0]
[1778053888257,47.86,81374.24,0.01,0.0,0.0,0.0]
[1778053891278,47.86,81374.74,0.01,0.0,0.0,0.0]
[1778053893292,47.86,81379.21,0.01,0.0,0.0,0.0]
[1778053894300,47.86,81380.82,0.01,0.0,0.0,0.0]
[1778053899333,47.86,81381.48,0.01,0.0,0.0,0.0]
[1778053900341,47.86,81380.27,0.01,0.0,0.0,0.0]
[1778053902355,47.86,81381.07,0.01,0.0,0.0,0.0]
[1778053904369,47.86,81381.85,0.01,0.0,0.0,0.0]
[1778053906383,47.86,81381.03,0.01,0.0,0.0,0.0]
[1778053911418,47.86,81382.1,0.01,0.0,0.0,0.0]
[1778053915446,47.86,81381.19,0.01,0.0,0.0,0.0]
[1778053920481,47.86,81381.56,0.01,0.0,0.0,0.0]
[1778053923502,47.86,81382.51,0.01,0.0,0.0,0.0]
[1778053929548,47.86,81382.69,0.01,0.0,0.0,0.0]
[1778053930551,47.86,81381.91,0.01,0.0,0.0,0.0]
[1778053935588,47.86,81381.22,0.01,0.0,0.0,0.0]
[1778053937600,47.86,81378.97,0.01,0.0,0.0,0.0]
[1778053938610,47.86,81375.28,0.01,0.0,0.0,0.0]
[1778053938815,47.86,81373.9,0.01,0.0,0.0,0.0]
[1778053944649,47.86,81373.73,0.01,0.0,0.0,0.0]
[1778053949683,47.86,81373.4,0.01,0.0,0.0,0.0]
[1778053952705,47.86,81373.52,0.01,0.0,0.0,0.0]
[1778053953712,47.86,81362.99,0.01,0.0,0.0,0.0]
[1778053954719,47.86,81360.27,0.01,0.0,0.0,0.0]
[1778053955733,47.86,81355.56,0.01,0.0,0.0,0.0]
[1778053956735,47.86,81352.71,0.01,0.0,0.0,0.0]
[1778053957743,47.86,81350.34,0.01,0.0,0.0,0.0]
[1778053960766,47.86,81353.49,0.01,0.0,0.0,0.0]
[1778053962779,47.86,81355.64,0.01,0.0,0.0,0.0]
[1778053963786,47.86,81356.45,0.01,0.0,0.0,0.0]
[1778053964795,47.86,81355.53,0.01,0.0,0.0,0.0]
[1778053966828,47.86,81354.59,0.01,0.0,0.0,0.0]
[1778053969916,47.86,81355.46,0.01,0.0,0.0,0.0]
[1778053972918,47.86,81354.62,0.01,0.0,0.0,0.0]
[1778053977923,47.86,81354.86,0.01,0.0,0.0,0.0]
[1778053978911,47.86,81352.55,0.01,0.0,0.0,0.0]
[1778053979925,47.86,81350.21,0.01,0.0,0.0,0.0]
[1778053982928,47.86,81340.6,0.01,0.0,0.0,0.0]
[1778053983931,47.86,81342.55,0.01,0.0,0.0,0.0]
[1778053986661,47.86,81347.54,0.01,0.0,0.0,0.0]
[1778053987953,47.86,81350.49,0.01,0.0,0.0,0.0]
[1778053989969,47.86,81347.11,0.01,0.0,0.0,0.0]
[1778053990974,47.86,81349.35,0.01,0.0,0.0,0.0]
[1778053992988,47.86,81348.21,0.01,0.0,0.0,0.0]
[1778053995004,47.86,81345.12,0.01,0.0,0.0,0.0]
[1778053996730,47.86,81343.33,0.01,0.0,0.0,0.0]
[1778053998025,47.86,81342.21,0.01,0.0,0.0,0.0]
[1778054000039,47.86,81341.46,0.01,0.0,0.0,0.0]
[1778054005074,47.86,81341.74,0.01,0.0,0.0,0.0]
[1778054008095,47.86,81343.15,0.01,0.0,0.0,0.0]
[1778054011116,47.86,81340.7,0.01,0.0,0.0,0.0]
[1778054012123,47.86,81338.83,0.01,0.0,0.0,0.0]
[1778054013129,47.86,81335.0,0.01,0.0,0.0,0.0]
[1778054014137,47.86,81333.63,0.01,0.0,0.0,0.0]
[1778054019171,47.86,81333.97,0.01,0.0,0.0,0.0]
[1778054024206,47.86,81334.13,0.01,0.0,0.0,0.0]
[1778054026220,47.86,81336.27,0.01,0.0,0.0,0.0]
[1778054027228,47.86,81346.46,0.01,0.0,0.0,0.0]
[1778054028235,47.86,81351.28,0.01,0.0,0.0,0.0]
[1778054029242,47.86,81352.47,0.01,0.0,0.0,0.0]
[1778054034280,47.86,81351.08,0.01,0.0,0.0,0.0]
[1778054039314,47.86,81351.2,0.01,0.0,0.0,0.0]
[1778054041330,47.86,81348.04,0.01,0.0,0.0,0.0]
[1778054043343,47.86,81346.54,0.01,0.0,0.0,0.0]
[1778054044350,47.86,81344.69,0.01,0.0,0.0,0.0]
[1778054050391,47.86,81344.77,0.01,0.0,0.0,0.0]
[1778054053413,47.86,81345.79,0.01,0.0,0.0,0.0]
[1778054054419,47.86,81345.05,0.01,0.0,0.0,0.0]
[1778054059455,47.86,81345.25,0.01,0.0,0.0,0.0]
[1778054064990,47.86,81344.78,0.01,0.0,0.0,0.0]
[1778054068521,47.86,81344.08,0.01,0.0,0.0,0.0]
[1778054071018,47.86,81344.25,0.01,0.0,0.0,0.0]
[1778054073557,47.86,81344.91,0.01,0.0,0.0,0.0]
[1778054075571,47.86,81345.63,0.01,0.0,0.0,0.0]
[1778054080606,47.86,81345.83,0.01,0.0,0.0,0.0]
[1778054082619,47.86,81346.59,0.01,0.0,0.0,0.0]
[1778054087654,47.86,81346.21,0.01,0.0,0.0,0.0]
[1778054091683,47.86,81346.82,0.01,0.0,0.0,0.0]
[1778054092689,47.86,81346.2,0.01,0.0,0.0,0.0]
[1778054097724,47.86,81346.25,0.01,0.0,0.0,0.0]
[1778054100744,47.86,81345.67,0.01,0.0,0.0,0.0]
[1778054105805,47.86,81346.18,0.01,0.0,0.0,0.0]
[1778054110841,47.86,81346.35,0.01,0.0,0.0,0.0]
[1778054115876,47.86,81345.56,0.01,0.0,0.0,0.0]
[1778054120911,47.86,81345.78,0.01,0.0,0.0,0.0]
[1778054124939,47.86,81344.82,0.01,0.0,0.0,0.0]
[1778054125041,47.86,81344.24,0.01,0.0,0.0,0.0]
[1778054129974,47.86,81339.93,0.01,0.0,0.0,0.0]
[1778054130076,47.86,81336.19,0.01,0.0,0.0,0.0]
[1778054131081,47.86,81334.77,0.01,0.0,0.0,0.0]
[1778054134084,47.86,81333.37,0.01,0.0,0.0,0.0]
[1778054135084,47.86,81332.83,0.01,0.0,0.0,0.0]
[1778054140089,47.86,81332.49,0.01,0.0,0.0,0.0]
[1778054141090,47.86,81331.97,0.01,0.0,0.0,0.0]
[1778054146095,47.86,81330.22,0.01,0.0,0.0,0.0]
[1778054151100,47.86,81330.53,0.01,0.0,0.0,0.0]
[1778054153135,47.86,81332.82,0.01,0.0,0.0,0.0]
[1778054159176,47.86,81333.22,0.01,0.0,0.0,0.0]
[1778054164211,47.86,81333.41,0.01,0.0,0.0,0.0]
[1778054169247,47.86,81332.57,0.01,0.0,0.0,0.0]
[1778054172267,47.86,81331.43,0.01,0.0,0.0,0.0]
[1778054174282,47.86,81320.7,0.01,0.0,0.0,0.0]
[1778054175288,47.86,81317.13,0.01,0.0,0.0,0.0]
[1778054177999,47.86,81315.16,0.01,0.0,0.0,0.0]
[1778054179316,47.86,81315.92,0.01,0.0,0.0,0.0]
[1778054181330,47.86,81315.1,0.01,0.0,0.0,0.0]
[1778054186135,47.86,81314.23,0.01,0.0,0.0,0.0]
[1778054188379,47.86,81313.12,0.01,0.0,0.0,0.0]
[1778054189387,47.86,81312.39,0.01,0.0,0.0,0.0]
[1778054191401,47.86,81312.3,0.01,0.0,0.0,0.0]
[1778054192407,47.86,81311.58,0.01,0.0,0.0,0.0]
[1778054194421,47.86,81317.07,0.01,0.0,0.0,0.0]
[1778054195428,47.86,81318.75,0.01,0.0,0.0,0.0]
[1778054197442,47.86,81318.07,0.01,0.0,0.0,0.0]
[1778054198450,47.86,81318.68,0.01,0.0,0.0,0.0]
[1778054199456,47.86,81319.31,0.01,0.0,0.0,0.0]
[1778054200464,47.86,81318.05,0.01,0.0,0.0,0.0]
[1778054201470,47.86,81319.05,0.01,0.0,0.0,0.0]
[1778054206506,47.86,81318.87,0.01,0.0,0.0,0.0]
[1778054211541,47.86,81318.87,0.01,0.0,0.0,0.0]
[1778054213555,47.86,81315.53,0.01,0.0,0.0,0.0]
[1778054214563,47.86,81313.11,0.01,0.0,0.0,0.0]
[1778054215569,47.86,81311.77,0.01,0.0,0.0,0.0]
[1778054218590,47.86,81311.26,0.01,0.0,0.0,0.0]
[1778054219598,47.86,81309.14,0.01,0.0,0.0,0.0]
[1778054220605,47.86,81307.75,0.01,0.0,0.0,0.0]
[1778054221611,47.86,81308.64,0.01,0.0,0.0,0.0]
[1778054223626,47.86,81307.66,0.01,0.0,0.0,0.0]
[1778054225639,47.86,81308.16,0.01,0.0,0.0,0.0]
[1778054226648,47.86,81307.27,0.01,0.0,0.0,0.0]
[1778054229668,47.86,81308.39,0.01,0.0,0.0,0.0]
[1778054230674,47.86,81313.14,0.01,0.0,0.0,0.0]
[1778054231681,47.86,81315.8,0.01,0.0,0.0,0.0]
[1778054232691,47.86,81318.48,0.01,0.0,0.0,0.0]
[1778054233696,47.86,81322.1,0.01,0.0,0.0,0.0]
[1778054234703,47.86,81323.51,0.01,0.0,0.0,0.0]
[1778054235710,47.86,81325.11,0.01,0.0,0.0,0.0]
[1778054240745,47.86,81324.94,0.01,0.0,0.0,0.0]
[1778054245780,47.86,81324.93,0.01,0.0,0.0,0.0]
[1778054246787,47.86,81324.15,0.01,0.0,0.0,0.0]
[1778054247795,47.86,81326.99,0.01,0.0,0.0,0.0]
[1778054249809,47.86,81328.63,0.01,0.0,0.0,0.0]
[1778054250815,47.86,81334.32,0.01,0.0,0.0,0.0]
[1778054251822,47.86,81334.85,0.01,0.0,0.0,0.0]
[1778054256859,47.86,81333.16,0.01,0.0,0.0,0.0]
[1778054261893,47.86,81333.11,0.01,0.0,0.0,0.0]
[1778054266927,47.86,81340.86,0.01,0.0,0.0,0.0]
[1778054272970,47.86,81340.87,0.01,0.0,0.0,0.0]
[1778054278005,47.86,81340.49,0.01,0.0,0.0,0.0]
[1778054284046,47.86,81340.91,0.01,0.0,0.0,0.0]
[1778054289082,47.86,81350.68,0.01,0.0,0.0,0.0]
[1778054294117,47.86,81350.98,0.01,0.0,0.0,0.0]
[1778054300252,47.86,81352.76,0.01,0.0,0.0,0.0]
[1778054305257,47.86,81352.36,0.01,0.0,0.0,0.0]
[1778054310262,47.86,81352.03,0.01,0.0,0.0,0.0]
[1778054315301,47.86,81343.49,0.01,0.0,0.0,0.0]
[1778054320335,47.86,81345.3,0.01,0.0,0.0,0.0]
[1778054325369,47.86,81344.51,0.01,0.0,0.0,0.0]
[1778054330405,47.86,81344.99,0.01,0.0,0.0,0.0]
[1778054335440,47.86,81345.33,0.01,0.0,0.0,0.0]
[1778054343495,47.86,81345.23,0.01,0.0,0.0,0.0]
[1778054348531,47.86,81345.0,0.01,0.0,0.0,0.0]
[1778054353565,47.86,81341.69,0.01,0.0,0.0,0.0]
[1778054358600,47.86,81335.21,0.01,0.0,0.0,0.0]
[1778054365649,47.86,81334.67,0.01,0.0,0.0,0.0]
[1778054370684,47.86,81333.29,0.01,0.0,0.0,0.0]
[1778054375723,47.86,81337.86,0.01,0.0,0.0,0.0]
[1778054380757,47.86,81338.49,0.01,0.0,0.0,0.0]
[1778054385792,47.86,81339.54,0.01,0.0,0.0,0.0]
[1778054391842,47.86,81338.36,0.01,0.0,0.0,0.0]
[1778054398886,47.86,81359.69,0.01,0.0,0.0,0.0]
[1778054400546,47.86,81359.57,0.01,0.0,0.0,0.0]
[1778054402448,47.86,81412.56,0.01,0.0,0.0,0.0]
[1778054400112,47.86,81412.56,0.0,0.0,0.0,0.0]
[1778054411234,47.86,81412.56,0.0,0.0,0.0,0.0]