{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86440,"rows_kept":86440,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816860,205.23,78161.31,0.0,-0.59014,2e-05,31.80581]
[1777708820722,205.23,78167.27,0.0,-0.59,2e-05,31.81081]
[1777708826771,205.23,78171.44,0.0,-0.58991,2e-05,31.8143]
[1777708831803,205.23,78171.87,0.0,-0.58991,2e-05,31.81162]
[1777708836842,205.23,78168.35,0.0,-0.58999,2e-05,31.80867]
[1777708841878,205.23,78169.69,0.0,-0.58996,2e-05,31.80979]
[1777708847160,205.23,78172.15,0.0,-0.5899,2e-05,31.81185]
[1777708852954,205.23,78172.64,0.0,-0.58989,2e-05,31.81226]
[1777708855909,43.18,78155.34,0.0,-0.94215,3e-05,9.47055]
[1777708859912,42.59,78155.77,0.0,-0.94468,3e-05,9.14238]
[1777708864917,41.92,78155.11,0.0,-0.94758,3e-05,8.76047]
[1777708869922,41.31,78154.3,0.0,-0.95018,3e-05,8.41258]
[1777708874927,40.76,78152.68,0.0,-0.95254,3e-05,8.09332]
[1777708879932,40.26,78147.35,0.0,-0.95475,3e-05,7.78813]
[1777708883936,39.89,78140.13,0.0,-0.95645,3e-05,7.55161]
[1777708886939,39.64,78145.43,0.0,-0.95733,3e-05,7.4282]
[1777708891944,39.24,78146.94,0.0,-0.95888,3e-05,7.20865]
[1777708893946,39.1,78154.37,0.0,-0.95926,3e-05,7.1551]
[1777708899952,38.69,78156.91,0.0,-0.9608,3e-05,6.9344]
[1777708904957,38.39,78157.16,0.0,-0.96199,3e-05,6.7632]
[1777708909962,38.11,78161.47,0.0,-0.96294,3e-05,6.62415]
[1777708913966,37.91,78165.28,0.0,-0.96362,3e-05,6.52493]
[1777708918971,37.68,78167.73,0.0,-0.96444,3e-05,6.40414]
[1777708923976,37.47,78171.25,0.0,-0.96515,3e-05,6.29971]
[1777708929982,37.25,78172.43,0.0,-0.96597,2e-05,6.1774]
[1777708931984,37.18,78193.01,0.0,-0.96572,2e-05,6.21628]
[1777708936989,37.02,78190.65,0.0,-0.96639,2e-05,6.11594]
[1777708942584,36.84,78190.31,0.0,-0.96706,2e-05,6.0163]
[1777708947863,36.71,78189.8,0.0,-0.96756,2e-05,5.94088]
[1777708952440,36.62,78189.37,0.0,-0.96794,2e-05,5.88318]
[1777708959012,36.47,78188.47,0.0,-0.96851,2e-05,5.79534]
[1777708964017,36.37,78188.3,0.0,-0.96887,2e-05,5.74103]
[1777708972794,36.22,78188.11,0.0,-0.96943,2e-05,5.65597]
[1777708978033,36.15,78188.49,0.0,-0.96968,2e-05,5.61643]
[1777708983038,36.08,78188.79,0.0,-0.96992,2e-05,5.58037]
[1777708988908,36.01,78188.7,0.0,-0.97018,2e-05,5.53988]
[1777708994066,35.96,78188.77,0.0,-0.97038,2e-05,5.51]
[1777708996068,35.93,78183.14,0.0,-0.97058,2e-05,5.47847]
[1777709002002,35.88,78187.03,0.0,-0.97069,2e-05,5.46105]
[1777709007079,35.84,78187.46,0.0,-0.97083,2e-05,5.43898]
[1777709013084,35.79,78187.48,0.0,-0.97101,2e-05,5.41132]
[1777709018355,35.75,78187.49,0.0,-0.97116,2e-05,5.38868]
[1777709024101,35.72,78187.17,0.0,-0.97127,2e-05,5.3707]
[1777709030107,35.69,78187.35,0.0,-0.97138,2e-05,5.35322]
[1777709035112,35.66,78187.2,0.0,-0.97147,2e-05,5.33923]
[1777709040117,35.64,78187.29,0.0,-0.97155,2e-05,5.32739]
[1777709045122,35.62,78187.46,0.0,-0.97162,2e-05,5.31693]
[1777709050127,35.6,78187.77,0.0,-0.97167,2e-05,5.30797]
[1777709054755,35.59,78187.66,0.0,-0.97172,2e-05,5.30019]
[1777709060137,35.57,78188.07,0.0,-0.97178,2e-05,5.29155]
[1777709068146,35.55,78187.95,0.0,-0.97186,2e-05,5.27933]
[1777709073503,35.53,78187.85,0.0,-0.97192,2e-05,5.26904]
[1777709075432,35.53,78187.63,0.0,-0.97193,2e-05,5.26704]
[1777709081161,35.52,78187.67,0.0,-0.97198,2e-05,5.26034]
[1777709088173,35.51,78187.57,0.0,-0.97202,2e-05,5.25291]
[1777709093178,35.5,78187.62,0.0,-0.97205,2e-05,5.24858]
[1777709098916,35.49,78187.87,0.0,-0.97208,2e-05,5.24451]
[1777709104189,35.48,78188.06,0.0,-0.9721,2e-05,5.24146]
[1777709110195,35.48,78187.62,0.0,-0.97213,2e-05,5.2358]
[1777709115200,35.47,78187.31,0.0,-0.97216,2e-05,5.2316]
[1777709121206,35.46,78187.44,0.0,-0.97218,2e-05,5.22863]
[1777709126211,35.46,78187.37,0.0,-0.9722,2e-05,5.22583]
[1777709131216,35.45,78187.61,0.0,-0.97222,2e-05,5.22225]
[1777709136221,35.45,78188.09,0.0,-0.97222,2e-05,5.22183]
[1777709141226,35.45,78188.23,0.0,-0.97223,2e-05,5.22037]
[1777709146230,35.44,78188.74,0.0,-0.97223,2e-05,5.2204]
[1777709151235,35.44,78196.55,0.0,-0.97207,2e-05,5.24633]
[1777709157241,35.44,78195.47,0.0,-0.9721,2e-05,5.24082]
[1777709162246,35.44,78194.93,0.0,-0.97212,2e-05,5.23766]
[1777709167251,35.43,78193.76,0.0,-0.97215,2e-05,5.23237]
[1777709173198,35.43,78193.11,0.0,-0.97218,2e-05,5.22885]
[1777709178262,35.43,78192.89,0.0,-0.97219,2e-05,5.22714]
[1777709183266,35.43,78191.37,0.0,-0.97223,2e-05,5.22096]
[1777709183874,35.43,78191.37,0.0,-0.97223,2e-05,5.22096]
[1777709189549,35.43,78192.11,0.0,-0.97222,2e-05,5.22249]
[1777709194056,35.43,78191.78,0.0,-0.97224,2e-05,5.2188]
[1777709199283,35.42,78192.57,0.0,-0.97223,2e-05,5.22083]
[1777709205289,35.42,78192.03,0.0,-0.97224,2e-05,5.21828]
[1777709211295,35.42,78190.59,0.0,-0.97228,2e-05,5.21264]
[1777709216300,35.42,78190.33,0.0,-0.97229,2e-05,5.21128]
[1777709221305,35.42,78189.94,0.0,-0.9723,2e-05,5.20954]
[1777709226310,35.42,78189.67,0.0,-0.9723,2e-05,5.20827]
[1777709231315,35.42,78189.34,0.0,-0.97231,2e-05,5.20681]
[1777709236320,35.42,78189.44,0.0,-0.97231,2e-05,5.2069]
[1777709241324,35.42,78190.09,0.0,-0.9723,2e-05,5.20897]
[1777709246329,35.42,78190.57,0.0,-0.97229,2e-05,5.21048]
[1777709251334,35.42,78190.98,0.0,-0.97229,2e-05,5.2096]
[1777709256340,35.42,78188.34,0.0,-0.97235,2e-05,5.2002]
[1777709264841,35.42,78188.31,0.0,-0.97235,2e-05,5.19989]
[1777709270113,35.36,78188.8,0.0,-0.97256,2e-05,5.1676]
[1777709276360,35.3,78188.98,0.0,-0.97276,2e-05,5.13549]
[1777709281365,35.26,78189.18,0.0,-0.9729,2e-05,5.1143]
[1777709287371,35.22,78189.09,0.0,-0.97304,2e-05,5.09289]
[1777709292376,35.19,78189.36,0.0,-0.97312,2e-05,5.0797]
[1777709297381,35.17,78189.46,0.0,-0.97319,2e-05,5.0685]
[1777709304388,35.15,78189.22,0.0,-0.97328,2e-05,5.05495]
[1777709310156,35.13,78189.35,0.0,-0.97333,2e-05,5.04702]
[1777709315190,35.12,78189.47,0.0,-0.97337,2e-05,5.0398]
[1777709320406,35.11,78190.05,0.0,-0.97339,2e-05,5.03725]
[1777709325411,35.11,78190.18,0.0,-0.97341,2e-05,5.03388]
[1777709330416,35.1,78190.21,0.0,-0.97343,2e-05,5.03084]
[1777709336423,35.09,78190.31,0.0,-0.97344,2e-05,5.02813]
[1777709342429,35.1,78192.22,0.0,-0.97337,2e-05,5.03928]
[1777709343387,35.1,78192.22,0.0,-0.97338,2e-05,5.03826]
[1777709345432,35.1,78197.98,0.0,-0.97327,2e-05,5.0562]
[1777709350439,35.09,78198.46,0.0,-0.97329,2e-05,5.05337]
[1777709355444,35.08,78198.48,0.0,-0.97331,2e-05,5.04969]
[1777709360449,35.08,78199.54,0.0,-0.97331,2e-05,5.05017]
[1777709366455,35.07,78202.05,0.0,-0.97328,2e-05,5.05503]
[1777709375609,35.06,78204.62,0.0,-0.97327,2e-05,5.05576]
[1777709380886,35.05,78205.3,0.0,-0.97328,2e-05,5.05472]
[1777709387476,35.05,78207.82,0.0,-0.97324,2e-05,5.06045]
[1777709388477,35.05,78213.58,0.0,-0.97312,2e-05,5.07964]
[1777709394483,35.04,78213.66,0.0,-0.97315,2e-05,5.07538]
[1777709399488,35.03,78216.47,0.0,-0.97311,2e-05,5.08141]
[1777709404493,35.02,78217.56,0.0,-0.97311,2e-05,5.0818]
[1777709409498,35.02,78215.98,0.0,-0.97316,2e-05,5.07375]
[1777709414503,35.02,78218.32,0.0,-0.97313,2e-05,5.07962]
[1777709420510,35.01,78218.48,0.0,-0.97314,2e-05,5.07736]
[1777709425515,35.01,78219.73,0.0,-0.97313,2e-05,5.07935]
[1777709430520,35.0,78220.08,0.0,-0.97313,2e-05,5.07866]
[1777709435525,35.0,78221.02,0.0,-0.97313,2e-05,5.0782]
[1777709440530,35.0,78221.73,0.0,-0.97313,2e-05,5.07917]
[1777709445535,34.99,78220.99,0.0,-0.97315,2e-05,5.07509]
[1777709450540,34.99,78218.78,0.0,-0.9732,2e-05,5.06672]
[1777709457547,34.99,78217.35,0.0,-0.97323,2e-05,5.06191]
[1777709461454,34.99,78212.89,0.0,-0.97332,2e-05,5.04735]
[1777709466574,35.0,78215.35,0.0,-0.97327,2e-05,5.0567]
[1777709468576,35.0,78223.37,0.0,-0.9731,2e-05,5.08425]
[1777709472580,34.99,78230.73,0.0,-0.97295,2e-05,5.10759]
[1777709477585,34.98,78230.86,0.0,-0.97297,2e-05,5.10454]
[1777709482590,34.98,78231.4,0.0,-0.97298,2e-05,5.10335]
[1777709487595,34.97,78229.08,0.0,-0.97304,2e-05,5.09275]
[1777709489597,34.97,78236.17,0.0,-0.9729,2e-05,5.11629]
[1777709494604,34.97,78236.44,0.0,-0.97292,2e-05,5.11157]
[1777709500610,34.96,78236.41,0.0,-0.97295,2e-05,5.10807]
[1777709506526,34.95,78235.82,0.0,-0.97298,2e-05,5.10319]
[1777709511561,34.95,78236.78,0.0,-0.97297,2e-05,5.10437]
[1777709518609,34.95,78236.48,0.0,-0.97299,2e-05,5.10098]
[1777709523634,34.94,78237.8,0.0,-0.97297,2e-05,5.10377]
[1777709525636,34.94,78232.51,0.0,-0.97309,2e-05,5.08511]
[1777709530641,34.94,78231.72,0.0,-0.97311,2e-05,5.08216]
[1777709535646,34.94,78231.4,0.0,-0.97312,2e-05,5.08082]
[1777709540651,34.94,78233.38,0.0,-0.97308,2e-05,5.08721]
[1777709545656,34.94,78231.67,0.0,-0.97312,2e-05,5.08092]
[1777709550661,34.94,78234.96,0.0,-0.97305,2e-05,5.09128]
[1777709556667,34.94,78234.76,0.0,-0.97308,2e-05,5.08699]
[1777709561672,35.06,78237.37,0.0,-0.97258,2e-05,5.16587]
[1777709566945,35.18,78240.06,0.0,-0.97209,2e-05,5.24191]
[1777709572224,35.26,78237.02,0.0,-0.97188,2e-05,5.27577]
[1777709577688,35.33,78239.58,0.0,-0.97159,2e-05,5.32115]
[1777709583694,35.39,78244.24,0.0,-0.97126,2e-05,5.37158]
[1777709588699,35.43,78245.96,0.0,-0.97109,2e-05,5.39922]
[1777709593703,35.46,78251.25,0.0,-0.97086,2e-05,5.435]
[1777709598708,35.48,78255.09,0.0,-0.97069,2e-05,5.46091]
[1777709603713,35.49,78256.05,0.0,-0.97061,2e-05,5.47349]
[1777709608718,35.51,78256.56,0.0,-0.97055,2e-05,5.48244]
[1777709613723,35.52,78254.59,0.0,-0.97057,2e-05,5.47891]
[1777709618728,35.53,78254.53,0.0,-0.97054,2e-05,5.48372]
[1777709626361,35.54,78254.68,0.0,-0.9705,2e-05,5.49004]
[1777709631742,35.54,78254.75,0.0,-0.97048,2e-05,5.49282]
[1777709636747,35.54,78252.46,0.0,-0.97052,2e-05,5.48651]
[1777709641751,35.55,78254.0,0.0,-0.97048,2e-05,5.49382]
[1777709646756,35.55,78253.22,0.0,-0.97049,2e-05,5.49208]
[1777709651761,35.55,78253.3,0.0,-0.97048,2e-05,5.4933]
[1777709656766,35.55,78252.97,0.0,-0.97048,2e-05,5.49273]
[1777709661771,35.55,78253.36,0.0,-0.97047,2e-05,5.49449]
[1777709666776,35.55,78254.0,0.0,-0.97046,2e-05,5.49687]
[1777709672925,35.55,78254.14,0.0,-0.97047,2e-05,5.49487]
[1777709678728,35.55,78254.08,0.0,-0.97047,2e-05,5.49427]
[1777709683793,35.55,78254.38,0.0,-0.97047,2e-05,5.49496]
[1777709688798,35.55,78257.15,0.0,-0.97041,2e-05,5.50433]
[1777709694807,35.55,78254.07,0.0,-0.97048,2e-05,5.49237]
[1777709700813,35.55,78254.88,0.0,-0.97047,2e-05,5.49499]
[1777709705818,35.52,78254.05,0.0,-0.9706,2e-05,5.47457]
[1777709710823,35.43,78253.59,0.0,-0.97094,2e-05,5.42174]
[1777709715828,35.35,78247.22,0.0,-0.97135,2e-05,5.35751]
[1777709720833,35.29,78249.38,0.0,-0.97151,2e-05,5.33269]
[1777709725838,35.24,78250.71,0.0,-0.97166,2e-05,5.30957]
[1777709730843,35.2,78250.77,0.0,-0.9718,2e-05,5.28695]
[1777709735848,35.17,78247.78,0.0,-0.972,2e-05,5.25614]
[1777709740853,35.17,78247.77,0.0,-0.97201,2e-05,5.25338]
[1777709747860,35.2,78246.98,0.0,-0.97191,2e-05,5.26934]
[1777709752865,35.22,78246.14,0.0,-0.97186,2e-05,5.27691]
[1777709757870,35.23,78245.56,0.0,-0.97182,2e-05,5.28377]
[1777709763558,35.25,78245.51,0.0,-0.97176,2e-05,5.29229]
[1777709768881,35.26,78240.45,0.0,-0.97184,2e-05,5.28073]
[1777709774887,35.27,78240.14,0.0,-0.9718,2e-05,5.28693]
[1777709780893,35.28,78242.53,0.0,-0.97171,2e-05,5.3006]
[1777709787486,35.29,78243.8,0.0,-0.97166,2e-05,5.30906]
[1777709792905,35.29,78245.89,0.0,-0.97161,2e-05,5.31608]
[1777709797910,35.3,78246.59,0.0,-0.97158,2e-05,5.31992]
[1777709802915,35.3,78245.76,0.0,-0.9716,2e-05,5.31814]
[1777709808635,35.3,78245.56,0.0,-0.97159,2e-05,5.31888]
[1777709813908,35.3,78247.02,0.0,-0.97155,2e-05,5.3247]
[1777709818931,35.28,78248.55,0.0,-0.97161,2e-05,5.31658]
[1777709823936,35.28,78249.28,0.0,-0.97157,2e-05,5.32172]
[1777709829942,35.29,78249.74,0.0,-0.97155,2e-05,5.32566]
[1777709830943,35.29,78240.79,0.0,-0.97175,2e-05,5.2945]
[1777709835948,35.3,78237.31,0.0,-0.9718,2e-05,5.28636]
[1777709841954,35.3,78238.32,0.0,-0.97174,2e-05,5.29445]
[1777709847908,35.31,78237.48,0.0,-0.97174,2e-05,5.29515]
[1777709852965,35.31,78236.88,0.0,-0.97175,2e-05,5.2935]
[1777709857970,35.32,78234.25,0.0,-0.97179,2e-05,5.28691]
[1777709862975,35.32,78234.33,0.0,-0.97177,2e-05,5.28994]
[1777709867980,35.33,78233.83,0.0,-0.97177,2e-05,5.29048]
[1777709872985,35.33,78234.01,0.0,-0.97175,2e-05,5.29317]
[1777709877990,35.34,78235.32,0.0,-0.97171,2e-05,5.29924]
[1777709882995,35.34,78238.25,0.0,-0.97164,2e-05,5.31016]
[1777709888000,35.34,78236.37,0.0,-0.97168,2e-05,5.30405]
[1777709894007,35.34,78237.53,0.0,-0.97165,2e-05,5.30849]
[1777709899506,35.34,78236.43,0.0,-0.97167,2e-05,5.30546]
[1777709905019,35.34,78233.46,0.0,-0.97173,2e-05,5.2962]
[1777709911025,35.32,78235.04,0.0,-0.97178,2e-05,5.28829]
[1777709916030,35.33,78236.11,0.0,-0.97174,2e-05,5.29476]
[1777709921035,35.33,78236.08,0.0,-0.97172,2e-05,5.29699]
[1777709926040,35.33,78235.95,0.0,-0.97171,2e-05,5.29847]
[1777709931045,35.34,78235.9,0.0,-0.9717,2e-05,5.29986]
[1777709936050,35.34,78235.48,0.0,-0.9717,2e-05,5.29962]
[1777709941055,35.34,78237.71,0.0,-0.97165,2e-05,5.30807]
[1777709946060,35.34,78236.95,0.0,-0.97167,2e-05,5.30562]
[1777709948062,35.34,78245.11,0.0,-0.97149,2e-05,5.3344]
[1777709949861,35.34,78249.94,0.0,-0.97139,2e-05,5.35026]
[1777709955069,35.33,78252.89,0.0,-0.97134,2e-05,5.35742]
[1777709961076,35.32,78254.17,0.0,-0.97134,2e-05,5.35787]
[1777709966081,35.32,78251.79,0.0,-0.97141,2e-05,5.34666]
[1777709971086,35.32,78251.4,0.0,-0.97144,2e-05,5.34117]
[1777709976091,35.31,78251.51,0.0,-0.97145,2e-05,5.34002]
[1777709981096,35.31,78251.3,0.0,-0.97146,2e-05,5.33796]
[1777709986101,35.31,78247.21,0.0,-0.97156,2e-05,5.3227]
[1777709991106,35.31,78247.17,0.0,-0.97156,2e-05,5.32261]
[1777709996111,35.31,78246.91,0.0,-0.97156,2e-05,5.32169]
[1777710001986,35.31,78246.91,0.0,-0.97156,2e-05,5.32166]
[1777710007017,35.31,78246.12,0.0,-0.97158,2e-05,5.31893]
[1777710012127,35.31,78244.85,0.0,-0.97161,2e-05,5.31454]
[1777710017132,35.3,78245.05,0.0,-0.97164,2e-05,5.3106]
[1777710022160,35.26,78244.58,0.0,-0.97178,2e-05,5.28758]
[1777710030426,35.21,78244.32,0.0,-0.97198,2e-05,5.25747]
[1777710040497,35.17,78245.12,0.0,-0.97211,2e-05,5.23538]
[1777710046184,35.15,78244.2,0.0,-0.97219,2e-05,5.22371]
[1777710052190,35.14,78246.72,0.0,-0.97219,2e-05,5.22416]
[1777710058197,35.12,78244.66,0.0,-0.9723,2e-05,5.20661]
[1777710063202,35.1,78244.75,0.0,-0.97236,2e-05,5.19717]
[1777710070709,35.08,78244.65,0.0,-0.97244,2e-05,5.1845]
[1777710077215,35.07,78244.3,0.0,-0.97249,2e-05,5.17614]
[1777710082220,35.06,78244.21,0.0,-0.97252,2e-05,5.17098]
[1777710087225,35.05,78248.43,0.0,-0.97246,2e-05,5.18145]
[1777710092230,35.04,78249.61,0.0,-0.97247,2e-05,5.17884]
[1777710097685,35.03,78250.33,0.0,-0.97249,2e-05,5.17667]
[1777710103728,35.03,78248.56,0.0,-0.97255,2e-05,5.167]
[1777710109249,35.02,78251.13,0.0,-0.97251,2e-05,5.17309]
[1777710114254,35.02,78253.24,0.0,-0.97248,2e-05,5.17765]
[1777710117257,35.01,78259.1,0.0,-0.97237,2e-05,5.19644]
[1777710118258,35.01,78265.23,0.0,-0.97224,2e-05,5.21703]
[1777710123263,35.0,78265.67,0.0,-0.97226,2e-05,5.21317]
[1777710128268,34.99,78263.0,0.0,-0.97235,2e-05,5.19916]
[1777710133272,34.99,78263.14,0.0,-0.97237,2e-05,5.19651]
[1777710138278,34.98,78262.17,0.0,-0.97241,2e-05,5.19047]
[1777710143283,34.98,78262.23,0.0,-0.97242,2e-05,5.18869]
[1777710148288,34.98,78261.83,0.0,-0.97244,2e-05,5.18566]
[1777710157100,34.97,78262.14,0.0,-0.97245,2e-05,5.18225]
[1777710162302,34.97,78261.3,0.0,-0.97248,2e-05,5.17828]
[1777710167307,34.97,78262.44,0.0,-0.97246,2e-05,5.18137]
[1777710172312,34.97,78263.92,0.0,-0.97243,2e-05,5.1856]
[1777710178247,34.96,78264.39,0.0,-0.97243,2e-05,5.18568]
[1777710183281,34.96,78265.21,0.0,-0.97242,2e-05,5.18725]
[1777710188317,34.96,78265.09,0.0,-0.97243,2e-05,5.18565]
[1777710193335,34.96,78264.54,0.0,-0.97245,2e-05,5.18279]
[1777710198340,34.96,78264.39,0.0,-0.97246,2e-05,5.18147]
[1777710203345,34.95,78264.15,0.0,-0.97247,2e-05,5.17957]
[1777710208350,34.95,78264.77,0.0,-0.97246,2e-05,5.18115]
[1777710213355,34.95,78266.03,0.0,-0.97245,2e-05,5.18274]
[1777710218360,34.95,78265.62,0.0,-0.97246,2e-05,5.18063]
[1777710223365,34.95,78265.98,0.0,-0.97246,2e-05,5.18124]
[1777710228370,34.95,78266.35,0.0,-0.97246,2e-05,5.18185]
[1777710233375,34.95,78266.0,0.0,-0.97247,2e-05,5.17989]
[1777710238380,34.95,78265.67,0.0,-0.97248,2e-05,5.17819]
[1777710243385,34.95,78265.56,0.0,-0.97248,2e-05,5.17731]
[1777710248390,34.94,78265.53,0.0,-0.97249,2e-05,5.17677]
[1777710253395,34.94,78265.25,0.0,-0.9725,2e-05,5.17537]
[1777710258400,34.94,78266.14,0.0,-0.97248,2e-05,5.17794]
[1777710263860,34.94,78266.88,0.0,-0.97247,2e-05,5.17972]
[1777710269415,34.94,78268.98,0.0,-0.97243,2e-05,5.18608]
[1777710274420,34.94,78268.22,0.0,-0.97246,2e-05,5.18026]
[1777710279425,34.94,78267.59,0.0,-0.97248,2e-05,5.17744]
[1777710284430,34.94,78267.04,0.0,-0.9725,2e-05,5.17502]
[1777710289435,34.93,78269.3,0.0,-0.97245,2e-05,5.182]
[1777710294440,34.93,78267.28,0.0,-0.9725,2e-05,5.17443]
[1777710299445,34.93,78265.95,0.0,-0.97253,2e-05,5.16973]
[1777710304450,34.93,78264.67,0.0,-0.97256,2e-05,5.16547]
[1777710309455,34.93,78265.68,0.0,-0.97253,2e-05,5.16931]
[1777710314460,34.93,78264.82,0.0,-0.97255,2e-05,5.16633]
[1777710319465,34.93,78264.46,0.0,-0.97256,2e-05,5.16527]
[1777710324470,34.94,78263.41,0.0,-0.97258,2e-05,5.16194]
[1777710330477,34.94,78265.08,0.0,-0.97254,2e-05,5.16815]
[1777710336483,34.94,78264.26,0.0,-0.97257,2e-05,5.16306]
[1777710341488,34.94,78263.45,0.0,-0.97259,2e-05,5.16034]
[1777710346493,34.94,78263.28,0.0,-0.97259,2e-05,5.1599]
[1777710352475,34.94,78263.28,0.0,-0.97259,2e-05,5.15993]
[1777710357505,34.94,78264.58,0.0,-0.97256,2e-05,5.16424]
[1777710362744,34.94,78265.02,0.0,-0.97255,2e-05,5.16538]
[1777710368516,34.94,78260.54,0.0,-0.97265,2e-05,5.14982]
[1777710374522,34.94,78263.11,0.0,-0.97259,2e-05,5.15915]
[1777710379527,34.94,78264.23,0.0,-0.97257,2e-05,5.16279]
[1777710384532,34.93,78264.25,0.0,-0.97257,2e-05,5.16229]
[1777710389537,34.93,78265.25,0.0,-0.97256,2e-05,5.1653]
[1777710394542,34.93,78266.04,0.0,-0.97255,2e-05,5.16514]
[1777710399822,34.93,78266.75,0.0,-0.97254,2e-05,5.16665]
[1777710404857,34.93,78267.05,0.0,-0.97254,2e-05,5.16681]
[1777710410558,34.93,78267.66,0.0,-0.97254,2e-05,5.16803]
[1777710416564,34.93,78268.21,0.0,-0.97253,2e-05,5.16888]
[1777710421569,34.92,78268.57,0.0,-0.97253,2e-05,5.16915]
[1777710426575,34.92,78269.03,0.0,-0.97253,2e-05,5.16983]
[1777710431579,34.92,78269.28,0.0,-0.97253,2e-05,5.16974]
[1777710434582,34.89,78276.66,0.0,-0.97245,2e-05,5.18185]
[1777710439588,34.84,78277.55,0.0,-0.97263,2e-05,5.15363]
[1777710445594,34.78,78277.29,0.0,-0.97283,2e-05,5.12245]
[1777710450599,34.75,78278.42,0.0,-0.97293,2e-05,5.10607]
[1777710455604,34.72,78278.17,0.0,-0.97306,2e-05,5.08622]
[1777710460609,34.69,78277.56,0.0,-0.97316,2e-05,5.07037]
[1777710465614,34.67,78277.41,0.0,-0.97323,2e-05,5.05865]
[1777710470619,34.66,78277.09,0.0,-0.9733,2e-05,5.04834]
[1777710475624,34.64,78276.56,0.0,-0.97336,2e-05,5.03903]
[1777710480628,34.63,78276.53,0.0,-0.9734,2e-05,5.03279]
[1777710485633,34.62,78276.5,0.0,-0.97343,2e-05,5.0276]
[1777710490638,34.61,78276.47,0.0,-0.97346,2e-05,5.02328]
[1777710495643,34.61,78276.5,0.0,-0.97348,2e-05,5.01983]
[1777710500648,34.6,78276.46,0.0,-0.9735,2e-05,5.01674]
[1777710506654,34.6,78273.56,0.0,-0.97357,2e-05,5.00436]
[1777710512610,34.6,78273.74,0.0,-0.97359,2e-05,5.00117]
[1777710517665,34.59,78273.99,0.0,-0.97359,2e-05,5.0009]
[1777710522670,34.59,78274.03,0.0,-0.9736,2e-05,5.00003]
[1777710527674,34.59,78274.35,0.0,-0.9736,2e-05,5.00021]
[1777710533681,34.59,78274.17,0.0,-0.97361,2e-05,4.99849]
[1777710540806,34.59,78274.17,0.0,-0.97362,2e-05,4.99741]
[1777710546694,34.59,78270.66,0.0,-0.97369,2e-05,4.98513]
[1777710551699,34.59,78271.35,0.0,-0.97368,2e-05,4.98762]
[1777710556922,34.59,78271.81,0.0,-0.97367,2e-05,4.9891]
[1777710562710,34.58,78272.78,0.0,-0.97365,2e-05,4.99213]
[1777710568716,34.58,78272.3,0.0,-0.97366,2e-05,4.99009]
[1777710574303,34.58,78272.23,0.0,-0.97367,2e-05,4.98759]
[1777710579727,34.58,78272.07,0.0,-0.97368,2e-05,4.98702]
[1777710585733,34.58,78271.67,0.0,-0.97369,2e-05,4.9857]
[1777710590738,34.58,78271.28,0.0,-0.97369,2e-05,4.98452]
[1777710597215,34.58,78271.43,0.0,-0.97369,2e-05,4.98515]
[1777710602750,34.58,78270.71,0.0,-0.9737,2e-05,4.9827]
[1777710607755,34.58,78271.32,0.0,-0.97369,2e-05,4.98487]
[1777710612762,34.58,78271.23,0.0,-0.97369,2e-05,4.98457]
[1777710617767,34.58,78271.35,0.0,-0.97369,2e-05,4.98494]
[1777710622771,34.58,78271.37,0.0,-0.97369,2e-05,4.98493]
[1777710628433,34.58,78271.41,0.0,-0.97369,2e-05,4.98496]
[1777710633467,34.58,78271.61,0.0,-0.9737,2e-05,4.98344]
[1777710638788,34.58,78271.57,0.0,-0.9737,2e-05,4.98332]
[1777710644794,34.58,78271.11,0.0,-0.97371,2e-05,4.98176]
[1777710650801,34.58,78271.29,0.0,-0.9737,2e-05,4.98249]
[1777710655806,34.58,78272.62,0.0,-0.97368,2e-05,4.98674]
[1777710660811,34.58,78272.5,0.0,-0.97368,2e-05,4.98604]
[1777710665816,34.58,78274.68,0.0,-0.97364,2e-05,4.99304]
[1777710670821,34.58,78276.79,0.0,-0.9736,2e-05,4.99917]
[1777710676828,34.58,78280.71,0.0,-0.97353,2e-05,5.01029]
[1777710681833,34.57,78279.36,0.0,-0.97357,2e-05,5.00405]
[1777710686839,34.57,78278.95,0.0,-0.97359,2e-05,5.00157]
[1777710691845,34.57,78278.41,0.0,-0.97361,2e-05,4.99681]
[1777710696850,34.57,78275.05,0.0,-0.97368,2e-05,4.98522]
[1777710701855,34.57,78277.31,0.0,-0.97364,2e-05,4.99299]
[1777710707861,34.6,78276.31,0.0,-0.97357,2e-05,5.0042]
[1777710712866,34.61,78275.15,0.0,-0.97353,2e-05,5.01034]
[1777710718871,34.63,78273.14,0.0,-0.9735,2e-05,5.01381]
[1777710723876,34.65,78273.46,0.0,-0.97345,2e-05,5.02201]
[1777710729882,34.66,78273.71,0.0,-0.9734,2e-05,5.02964]
[1777710735435,34.67,78273.76,0.0,-0.97337,2e-05,5.03511]
[1777710741216,34.68,78273.93,0.0,-0.97334,2e-05,5.0398]
[1777710747258,34.68,78274.15,0.0,-0.97331,2e-05,5.04374]
[1777710752905,34.68,78274.68,0.0,-0.9733,2e-05,5.04553]
[1777710757911,34.69,78274.87,0.0,-0.97329,2e-05,5.04795]
[1777710763917,34.69,78277.92,0.0,-0.97321,2e-05,5.05992]
[1777710768923,34.69,78280.89,0.0,-0.97315,2e-05,5.07033]
[1777710773928,34.69,78285.7,0.0,-0.97305,2e-05,5.08598]
[1777710778933,34.69,78285.56,0.0,-0.97306,2e-05,5.08412]
[1777710783938,34.68,78285.26,0.0,-0.97307,2e-05,5.08205]
[1777710788943,34.68,78285.85,0.0,-0.97307,2e-05,5.08322]
[1777710793948,34.68,78286.47,0.0,-0.97306,2e-05,5.08444]
[1777710798953,34.68,78286.77,0.0,-0.97306,2e-05,5.08465]
[1777710803958,34.68,78287.27,0.0,-0.97305,2e-05,5.08554]
[1777710808963,34.68,78285.33,0.0,-0.9731,2e-05,5.07823]
[1777710813968,34.68,78286.01,0.0,-0.97309,2e-05,5.07825]
[1777710818972,34.68,78286.49,0.0,-0.97309,2e-05,5.07969]
[1777710824978,34.67,78286.55,0.0,-0.97309,2e-05,5.07963]
[1777710829983,34.67,78286.46,0.0,-0.97309,2e-05,5.07922]
[1777710834988,34.68,78282.91,0.0,-0.97316,2e-05,5.06759]
[1777710840994,34.68,78282.45,0.0,-0.97317,2e-05,5.06692]
[1777710846952,34.68,78282.89,0.0,-0.97315,2e-05,5.0692]
[1777710851987,34.68,78283.29,0.0,-0.97314,2e-05,5.07098]
[1777710858013,34.68,78283.66,0.0,-0.97313,2e-05,5.07259]
[1777710863027,34.68,78282.47,0.0,-0.97315,2e-05,5.06886]
[1777710868032,34.68,78283.18,0.0,-0.97314,2e-05,5.07163]
[1777710874039,34.68,78283.84,0.0,-0.97313,2e-05,5.07199]
[1777710879044,34.68,78284.07,0.0,-0.97313,2e-05,5.07292]
[1777710884049,34.68,78283.86,0.0,-0.97313,2e-05,5.07229]
[1777710889054,34.68,78284.06,0.0,-0.97312,2e-05,5.073]
[1777710894059,34.68,78284.41,0.0,-0.97312,2e-05,5.07421]
[1777710896568,34.68,78284.45,0.0,-0.97312,2e-05,5.07324]
[1777710898063,34.68,78307.2,0.0,-0.97263,2e-05,5.15249]
[1777710903068,34.67,78305.45,0.0,-0.9727,2e-05,5.14071]
[1777710908073,34.66,78301.97,0.0,-0.9728,2e-05,5.12469]
[1777710912077,34.66,78296.85,0.0,-0.97293,2e-05,5.10494]
[1777710918082,34.66,78295.43,0.0,-0.97297,2e-05,5.09884]
[1777710923087,34.66,78294.95,0.0,-0.97298,2e-05,5.0967]
[1777710928092,34.66,78293.85,0.0,-0.973,2e-05,5.09258]
[1777710933097,34.66,78293.48,0.0,-0.97302,2e-05,5.08909]
[1777710939103,34.66,78292.53,0.0,-0.97304,2e-05,5.08605]
[1777710945109,34.66,78292.02,0.0,-0.97305,2e-05,5.08465]
[1777710951115,34.66,78291.54,0.0,-0.97306,2e-05,5.08338]
[1777710956992,34.66,78291.12,0.0,-0.97307,2e-05,5.08238]
[1777710962126,34.66,78292.98,0.0,-0.97302,2e-05,5.08907]
[1777710968132,34.66,78291.92,0.0,-0.97305,2e-05,5.08533]
[1777710973137,34.66,78291.09,0.0,-0.97306,2e-05,5.08243]
[1777710978142,34.66,78291.33,0.0,-0.97306,2e-05,5.0834]
[1777710983147,34.66,78293.44,0.0,-0.97301,2e-05,5.0905]
[1777710988152,34.66,78293.4,0.0,-0.97302,2e-05,5.08986]
[1777710993157,34.66,78292.28,0.0,-0.97306,2e-05,5.0836]
[1777710998162,34.66,78290.94,0.0,-0.97308,2e-05,5.07915]
[1777711003167,34.66,78290.19,0.0,-0.9731,2e-05,5.07693]
[1777711009090,34.66,78289.72,0.0,-0.9731,2e-05,5.07585]
[1777711014126,34.66,78289.14,0.0,-0.97311,2e-05,5.07429]
[1777711019183,34.66,78288.64,0.0,-0.97312,2e-05,5.07306]
[1777711024191,34.66,78288.14,0.0,-0.97313,2e-05,5.07179]
[1777711029198,34.66,78287.91,0.0,-0.97313,2e-05,5.07143]
[1777711034203,34.66,78287.62,0.0,-0.97313,2e-05,5.07085]
[1777711039208,34.66,78288.37,0.0,-0.97312,2e-05,5.07363]
[1777711044213,34.66,78288.14,0.0,-0.97312,2e-05,5.07305]
[1777711049218,34.66,78287.51,0.0,-0.97313,2e-05,5.07109]
[1777711054223,34.67,78287.54,0.0,-0.97314,2e-05,5.06934]
[1777711060229,34.67,78287.1,0.0,-0.97315,2e-05,5.06827]
[1777711066235,34.67,78286.12,0.0,-0.97317,2e-05,5.06531]
[1777711071240,34.67,78286.21,0.0,-0.97316,2e-05,5.06606]
[1777711076567,34.67,78286.2,0.0,-0.97316,2e-05,5.06641]
[1777711082251,34.67,78286.11,0.0,-0.97316,2e-05,5.06631]
[1777711087256,34.67,78289.86,0.0,-0.97308,2e-05,5.07947]
[1777711092261,34.67,78292.84,0.0,-0.973,2e-05,5.09151]
[1777711096265,34.67,78298.97,0.0,-0.97286,2e-05,5.11496]
[1777711099268,34.67,78304.21,0.0,-0.97274,2e-05,5.13334]
[1777711104273,34.67,78305.91,0.0,-0.97271,2e-05,5.13833]
[1777711109278,34.67,78305.52,0.0,-0.97272,2e-05,5.13597]
[1777711114283,34.67,78305.73,0.0,-0.97274,2e-05,5.13381]
[1777711119288,34.67,78305.37,0.0,-0.97275,2e-05,5.13204]
[1777711124293,34.67,78304.4,0.0,-0.97277,2e-05,5.12819]
[1777711129298,34.67,78305.67,0.0,-0.97275,2e-05,5.13217]
[1777711134303,34.67,78306.52,0.0,-0.97273,2e-05,5.13435]
[1777711140309,34.66,78307.35,0.0,-0.97272,2e-05,5.13615]
[1777711145314,34.66,78308.29,0.0,-0.97271,2e-05,5.13849]
[1777711150319,34.66,78306.75,0.0,-0.97275,2e-05,5.13236]
[1777711155324,34.66,78303.56,0.0,-0.97282,2e-05,5.12068]
[1777711160329,34.66,78301.91,0.0,-0.97285,2e-05,5.11531]
[1777711168217,34.66,78302.47,0.0,-0.97284,2e-05,5.11781]
[1777711173252,34.66,78303.41,0.0,-0.97283,2e-05,5.11901]
[1777711178294,34.66,78303.42,0.0,-0.97283,2e-05,5.11904]
[1777711183352,34.66,78304.16,0.0,-0.97281,2e-05,5.12144]
[1777711188359,34.66,78302.2,0.0,-0.97285,2e-05,5.1145]
[1777711194365,34.66,78301.16,0.0,-0.97287,2e-05,5.11138]
[1777711200371,34.66,78300.33,0.0,-0.97289,2e-05,5.10903]
[1777711206378,34.66,78300.44,0.0,-0.97288,2e-05,5.10986]
[1777711211383,34.66,78300.49,0.0,-0.97288,2e-05,5.11026]
[1777711216388,34.66,78300.11,0.0,-0.97289,2e-05,5.10914]
[1777711221393,34.67,78293.53,0.0,-0.97303,2e-05,5.08642]
[1777711228893,34.67,78294.08,0.0,-0.973,2e-05,5.09073]
[1777711234406,34.67,78293.89,0.0,-0.97301,2e-05,5.08915]
[1777711240730,34.67,78293.83,0.0,-0.973,2e-05,5.09044]
[1777711246418,34.68,78293.83,0.0,-0.973,2e-05,5.09123]
[1777711251423,34.68,78293.95,0.0,-0.97299,2e-05,5.09227]
[1777711257428,34.68,78293.56,0.0,-0.97299,2e-05,5.09149]
[1777711263434,34.68,78293.73,0.0,-0.97299,2e-05,5.09263]
[1777711269173,34.68,78292.9,0.0,-0.973,2e-05,5.09027]
[1777711274445,34.68,78292.96,0.0,-0.973,2e-05,5.09085]
[1777711283454,34.68,78292.68,0.0,-0.973,2e-05,5.0904]
[1777711288459,34.68,78292.83,0.0,-0.973,2e-05,5.0911]
[1777711293464,34.68,78293.03,0.0,-0.973,2e-05,5.08973]
[1777711298469,34.68,78293.39,0.0,-0.97299,2e-05,5.09114]
[1777711304171,34.68,78293.42,0.0,-0.97299,2e-05,5.0913]
[1777711308479,34.68,78298.44,0.0,-0.97288,2e-05,5.10873]
[1777711313484,34.68,78300.73,0.0,-0.97284,2e-05,5.11504]
[1777711318489,34.68,78303.97,0.0,-0.97279,2e-05,5.12435]
[1777711323494,34.67,78304.44,0.0,-0.97279,2e-05,5.12386]
[1777711328499,34.67,78304.27,0.0,-0.97281,2e-05,5.12141]
[1777711333504,34.66,78304.92,0.0,-0.9728,2e-05,5.12204]
[1777711339510,34.66,78305.59,0.0,-0.9728,2e-05,5.12262]
[1777711345516,34.66,78305.92,0.0,-0.9728,2e-05,5.12206]
[1777711351502,34.66,78305.91,0.0,-0.97282,2e-05,5.1184]
[1777711356527,34.65,78307.18,0.0,-0.9728,2e-05,5.12169]
[1777711361532,34.65,78307.4,0.0,-0.9728,2e-05,5.12142]
[1777711366537,34.65,78307.39,0.0,-0.97281,2e-05,5.12046]
[1777711371542,34.65,78307.3,0.0,-0.9728,2e-05,5.12183]
[1777711377549,34.66,78308.24,0.0,-0.97277,2e-05,5.12705]
[1777711382554,34.66,78308.62,0.0,-0.97275,2e-05,5.1296]
[1777711387562,34.66,78308.85,0.0,-0.97274,2e-05,5.13117]
[1777711392567,34.66,78308.41,0.0,-0.97275,2e-05,5.13028]
[1777711397572,34.66,78308.3,0.0,-0.97275,2e-05,5.13043]
[1777711402579,34.66,78308.41,0.0,-0.97274,2e-05,5.13116]
[1777711407585,34.66,78307.97,0.0,-0.97275,2e-05,5.12988]
[1777711412590,34.66,78305.82,0.0,-0.9728,2e-05,5.12088]
[1777711417595,34.67,78305.01,0.0,-0.97282,2e-05,5.11885]
[1777711422600,34.67,78303.19,0.0,-0.97285,2e-05,5.1135]
[1777711427605,34.67,78302.36,0.0,-0.97286,2e-05,5.11168]
[1777711432610,34.67,78302.4,0.0,-0.97285,2e-05,5.11283]
[1777711439617,34.67,78302.06,0.0,-0.97285,2e-05,5.11271]
[1777711444622,34.67,78302.58,0.0,-0.97284,2e-05,5.11503]
[1777711450439,34.68,78302.58,0.0,-0.97284,2e-05,5.11548]
[1777711456634,34.68,78299.52,0.0,-0.9729,2e-05,5.10552]
[1777711461639,34.68,78298.92,0.0,-0.97291,2e-05,5.10438]
[1777711466643,34.68,78298.01,0.0,-0.97292,2e-05,5.10217]
[1777711471648,34.68,78297.67,0.0,-0.97293,2e-05,5.09979]
[1777711476653,34.68,78295.9,0.0,-0.97296,2e-05,5.09464]
[1777711483660,34.69,78295.16,0.0,-0.97297,2e-05,5.09386]
[1777711488665,34.69,78293.75,0.0,-0.97299,2e-05,5.0902]
[1777711493670,34.69,78292.9,0.0,-0.973,2e-05,5.0886]
[1777711501678,34.7,78291.89,0.0,-0.97301,2e-05,5.08703]
[1777711507594,34.7,78291.7,0.0,-0.97301,2e-05,5.08768]
[1777711512629,34.7,78291.95,0.0,-0.973,2e-05,5.08946]
[1777711517666,34.7,78293.44,0.0,-0.97296,2e-05,5.09544]
[1777711522699,34.7,78293.0,0.0,-0.97296,2e-05,5.09431]
[1777711527704,34.7,78292.96,0.0,-0.97296,2e-05,5.09488]
[1777711532709,34.71,78292.78,0.0,-0.97297,2e-05,5.09324]
[1777711537714,34.71,78290.17,0.0,-0.97302,2e-05,5.08575]
[1777711542718,34.71,78289.79,0.0,-0.97301,2e-05,5.08614]
[1777711547723,34.71,78290.22,0.0,-0.97299,2e-05,5.08937]
[1777711552728,34.72,78290.31,0.0,-0.97298,2e-05,5.0911]
[1777711559735,34.72,78290.43,0.0,-0.97297,2e-05,5.0933]
[1777711564740,34.72,78290.32,0.0,-0.97296,2e-05,5.09399]
[1777711570746,34.72,78290.57,0.0,-0.97295,2e-05,5.09601]
[1777711575751,34.73,78291.0,0.0,-0.9729,2e-05,5.10315]
[1777711580756,34.75,78291.09,0.0,-0.97287,2e-05,5.10923]
[1777711585761,34.75,78291.12,0.0,-0.97283,2e-05,5.11414]
[1777711591424,34.76,78291.52,0.0,-0.97281,2e-05,5.11803]
[1777711596773,34.77,78291.8,0.0,-0.97278,2e-05,5.1223]
[1777711602779,34.77,78293.85,0.0,-0.97272,2e-05,5.13221]
[1777711607784,34.77,78297.84,0.0,-0.97262,2e-05,5.14725]
[1777711612789,34.78,78296.5,0.0,-0.97265,2e-05,5.14329]
[1777711617794,34.78,78291.64,0.0,-0.97275,2e-05,5.12723]
[1777711623800,34.78,78293.42,0.0,-0.9727,2e-05,5.13517]
[1777711629444,34.78,78293.69,0.0,-0.97269,2e-05,5.13718]
[1777711634811,34.78,78294.2,0.0,-0.97267,2e-05,5.13956]
[1777711639816,34.78,78294.95,0.0,-0.97265,2e-05,5.14252]
[1777711644821,34.78,78294.85,0.0,-0.97265,2e-05,5.14233]
[1777711649826,34.78,78295.1,0.0,-0.97265,2e-05,5.14321]
[1777711654831,34.78,78295.21,0.0,-0.97266,2e-05,5.14147]
[1777711659836,34.78,78294.7,0.0,-0.97267,2e-05,5.13975]
[1777711666705,34.78,78295.63,0.0,-0.97265,2e-05,5.14295]
[1777711671848,34.78,78296.82,0.0,-0.97262,2e-05,5.14693]
[1777711677783,34.78,78298.61,0.0,-0.97259,2e-05,5.15238]
[1777711682817,34.78,78296.57,0.0,-0.97264,2e-05,5.14473]
[1777711689866,34.78,78295.99,0.0,-0.97265,2e-05,5.14258]
[1777711694873,34.78,78296.71,0.0,-0.97263,2e-05,5.14514]
[1777711700879,34.78,78296.29,0.0,-0.97265,2e-05,5.14337]
[1777711705884,34.78,78295.39,0.0,-0.97267,2e-05,5.14013]
[1777711710890,34.8,78294.64,0.0,-0.97261,2e-05,5.14814]
[1777711715895,34.84,78294.22,0.0,-0.97251,2e-05,5.16432]
[1777711721901,34.86,78294.09,0.0,-0.97243,2e-05,5.17608]
[1777711726906,34.85,78293.95,0.0,-0.97248,2e-05,5.16835]
[1777711732414,34.83,78293.92,0.0,-0.97253,2e-05,5.16119]
[1777711738918,34.82,78293.5,0.0,-0.97257,2e-05,5.15427]
[1777711743923,34.82,78293.23,0.0,-0.9726,2e-05,5.14961]
[1777711748928,34.83,78293.36,0.0,-0.97255,2e-05,5.15799]
[1777711753933,34.82,78293.62,0.0,-0.97257,2e-05,5.15452]
[1777711759352,34.81,78293.72,0.0,-0.97259,2e-05,5.15065]
[1777711764387,34.81,78294.14,0.0,-0.9726,2e-05,5.1493]
[1777711769949,34.81,78294.31,0.0,-0.97261,2e-05,5.14763]
[1777711775463,34.8,78294.42,0.0,-0.97264,2e-05,5.14387]
[1777711780498,34.8,78295.34,0.0,-0.97262,2e-05,5.14574]
[1777711788554,34.8,78295.06,0.0,-0.97264,2e-05,5.14328]
[1777711793972,34.8,78295.28,0.0,-0.97264,2e-05,5.14341]
[1777711799978,34.79,78295.6,0.0,-0.97264,2e-05,5.14398]
[1777711807689,34.79,78295.44,0.0,-0.97264,2e-05,5.14295]
[1777711812978,34.79,78295.38,0.0,-0.97264,2e-05,5.14265]
[1777711818997,34.79,78296.23,0.0,-0.97262,2e-05,5.14563]
[1777711824007,34.79,78296.2,0.0,-0.97263,2e-05,5.14541]
[1777711831014,34.79,78296.2,0.0,-0.97264,2e-05,5.14336]
[1777711837020,34.79,78295.77,0.0,-0.97264,2e-05,5.14237]
[1777711842932,34.8,78295.46,0.0,-0.97265,2e-05,5.14197]
[1777711847968,34.8,78295.4,0.0,-0.97264,2e-05,5.14243]
[1777711853043,34.8,78295.38,0.0,-0.97264,2e-05,5.14303]
[1777711858048,34.8,78295.31,0.0,-0.97264,2e-05,5.14343]
[1777711863053,34.8,78295.58,0.0,-0.97263,2e-05,5.14506]
[1777711868058,34.8,78295.47,0.0,-0.97262,2e-05,5.14531]
[1777711873064,34.8,78295.52,0.0,-0.97262,2e-05,5.14614]
[1777711878069,34.8,78301.51,0.0,-0.97248,2e-05,5.16775]
[1777711882073,34.8,78308.03,0.0,-0.97234,2e-05,5.19129]
[1777711887103,34.81,78308.67,0.0,-0.97231,2e-05,5.19533]
[1777711892108,34.81,78309.68,0.0,-0.97229,2e-05,5.19778]
[1777711897113,34.8,78310.68,0.0,-0.97229,2e-05,5.19851]
[1777711902118,34.8,78311.81,0.0,-0.97228,2e-05,5.19913]
[1777711907123,34.83,78312.09,0.0,-0.97217,2e-05,5.21619]
[1777711912128,34.82,78312.66,0.0,-0.9722,2e-05,5.21219]
[1777711917133,34.84,78313.68,0.0,-0.97209,2e-05,5.2297]
[1777711922138,34.83,78314.01,0.0,-0.97213,2e-05,5.22295]
[1777711927143,34.83,78314.1,0.0,-0.9721,2e-05,5.22758]
[1777711932148,34.89,78313.93,0.0,-0.97189,2e-05,5.26034]
[1777711937153,34.91,78314.67,0.0,-0.97183,2e-05,5.27081]
[1777711942158,34.92,78314.7,0.0,-0.97179,2e-05,5.27594]
[1777711947163,34.98,78315.09,0.0,-0.97156,2e-05,5.3118]
[1777711952167,35.03,78315.23,0.0,-0.97139,2e-05,5.3382]
[1777711957172,35.07,78315.2,0.0,-0.97124,2e-05,5.36113]
[1777711964031,35.11,78315.18,0.0,-0.97108,2e-05,5.38647]
[1777711969184,35.14,78314.53,0.0,-0.971,2e-05,5.39845]
[1777711975190,35.16,78314.53,0.0,-0.97091,2e-05,5.41234]
[1777711980195,35.18,78314.51,0.0,-0.97085,2e-05,5.42156]
[1777711985200,35.19,78314.61,0.0,-0.9708,2e-05,5.42945]
[1777711990205,35.21,78314.89,0.0,-0.97075,2e-05,5.43662]
[1777711995210,35.21,78314.79,0.0,-0.97072,2e-05,5.44127]
[1777712001216,35.22,78316.15,0.0,-0.97066,2e-05,5.45091]
[1777712007222,35.23,78316.47,0.0,-0.97063,2e-05,5.45538]
[1777712013228,35.23,78317.11,0.0,-0.97061,2e-05,5.45799]
[1777712019234,35.24,78316.96,0.0,-0.9706,2e-05,5.45945]
[1777712025207,35.24,78316.91,0.0,-0.97059,2e-05,5.46089]
[1777712030241,35.24,78318.16,0.0,-0.97056,2e-05,5.4664]
[1777712036251,35.24,78317.36,0.0,-0.97057,2e-05,5.46428]
[1777712041318,35.24,78317.56,0.0,-0.97056,2e-05,5.46556]
[1777712049264,35.24,78317.86,0.0,-0.97055,2e-05,5.4672]
[1777712054269,35.24,78316.94,0.0,-0.97057,2e-05,5.4643]
[1777712059274,35.25,78317.4,0.0,-0.97056,2e-05,5.46635]
[1777712064279,35.25,78316.67,0.0,-0.97057,2e-05,5.46394]
[1777712066281,35.25,78326.12,0.0,-0.97036,2e-05,5.49817]
[1777712071286,35.24,78324.11,0.0,-0.97043,2e-05,5.48679]
[1777712076291,35.24,78327.6,0.0,-0.97036,2e-05,5.49764]
[1777712081296,35.24,78326.87,0.0,-0.97039,2e-05,5.49322]
[1777712086301,35.23,78324.93,0.0,-0.97044,2e-05,5.48486]
[1777712091306,35.23,78320.01,0.0,-0.97055,2e-05,5.46702]
[1777712096311,35.23,78319.81,0.0,-0.97055,2e-05,5.46696]
[1777712098313,35.24,78314.26,0.0,-0.97068,2e-05,5.44727]
[1777712099314,35.24,78299.14,0.0,-0.97102,2e-05,5.39356]
[1777712100315,35.24,78290.65,0.0,-0.9712,2e-05,5.36456]
[1777712106321,35.26,78293.36,0.0,-0.97109,2e-05,5.38278]
[1777712111326,35.27,78293.85,0.0,-0.97104,2e-05,5.38989]
[1777712116331,35.27,78294.63,0.0,-0.97099,2e-05,5.39697]
[1777712121336,35.22,78295.21,0.0,-0.97116,2e-05,5.3707]
[1777712129935,35.22,78295.58,0.0,-0.97117,2e-05,5.36961]
[1777712135280,35.23,78293.95,0.0,-0.97116,2e-05,5.37045]
[1777712140355,35.25,78292.42,0.0,-0.97115,2e-05,5.37288]
[1777712146361,35.26,78292.13,0.0,-0.9711,2e-05,5.37971]
[1777712152367,35.27,78292.01,0.0,-0.97106,2e-05,5.38556]
[1777712158139,35.28,78292.31,0.0,-0.97103,2e-05,5.39149]
[1777712163378,35.29,78292.72,0.0,-0.971,2e-05,5.39612]
[1777712171386,35.21,78292.58,0.0,-0.97127,2e-05,5.35446]
[1777712176391,35.22,78293.03,0.0,-0.97125,2e-05,5.35664]
[1777712182397,35.24,78292.92,0.0,-0.97118,2e-05,5.36777]
[1777712188403,35.25,78293.03,0.0,-0.97112,2e-05,5.37724]
[1777712194392,35.27,78291.47,0.0,-0.97112,2e-05,5.37692]
[1777712199415,35.28,78290.09,0.0,-0.97111,2e-05,5.3777]
[1777712200416,35.28,78285.19,0.0,-0.97122,2e-05,5.36127]
[1777712205421,35.29,78285.01,0.0,-0.97118,2e-05,5.36657]
[1777712210426,35.3,78283.21,0.0,-0.97119,2e-05,5.3651]
[1777712215842,35.31,78284.19,0.0,-0.97114,2e-05,5.37347]
[1777712221437,35.31,78285.23,0.0,-0.97109,2e-05,5.38016]
[1777712227443,35.32,78283.87,0.0,-0.9711,2e-05,5.37835]
[1777712232448,35.32,78284.03,0.0,-0.97109,2e-05,5.38089]
[1777712237453,35.32,78283.4,0.0,-0.97109,2e-05,5.38051]
[1777712243459,35.33,78284.04,0.0,-0.97106,2e-05,5.3845]
[1777712248464,35.33,78281.57,0.0,-0.97111,2e-05,5.3769]
[1777712254470,35.33,78282.24,0.0,-0.9711,2e-05,5.37869]
[1777712259859,35.34,78281.1,0.0,-0.97111,2e-05,5.37607]
[1777712265482,35.34,78280.55,0.0,-0.97112,2e-05,5.37517]
[1777712271487,35.34,78280.77,0.0,-0.97111,2e-05,5.37703]
[1777712277493,35.34,78282.1,0.0,-0.97107,2e-05,5.38233]
[1777712282498,35.34,78283.23,0.0,-0.97105,2e-05,5.38648]
[1777712287503,35.34,78283.26,0.0,-0.97105,2e-05,5.3864]
[1777712292508,35.34,78283.69,0.0,-0.97104,2e-05,5.38779]
[1777712293509,35.34,78293.91,0.0,-0.97081,2e-05,5.42416]
[1777712298514,35.33,78293.65,0.0,-0.97083,2e-05,5.42024]
[1777712303519,35.33,78293.27,0.0,-0.97086,2e-05,5.41653]
[1777712308524,35.33,78292.6,0.0,-0.97086,2e-05,5.41595]
[1777712314230,35.34,78292.34,0.0,-0.97086,2e-05,5.4156]
[1777712319535,35.34,78291.28,0.0,-0.97087,2e-05,5.4139]
[1777712325541,35.35,78290.6,0.0,-0.97087,2e-05,5.41366]
[1777712330546,35.35,78290.82,0.0,-0.97086,2e-05,5.41585]
[1777712335551,35.35,78290.66,0.0,-0.97085,2e-05,5.41643]
[1777712340556,35.35,78290.23,0.0,-0.97086,2e-05,5.41579]
[1777712345561,35.35,78290.16,0.0,-0.97086,2e-05,5.4163]
[1777712350566,35.35,78289.83,0.0,-0.97086,2e-05,5.41568]
[1777712356526,35.35,78289.96,0.0,-0.97085,2e-05,5.41666]
[1777712362568,35.36,78290.06,0.0,-0.97085,2e-05,5.41733]
[1777712368584,35.36,78290.21,0.0,-0.97085,2e-05,5.4179]
[1777712370587,35.35,78295.35,0.0,-0.97073,2e-05,5.43627]
[1777712375592,35.35,78297.39,0.0,-0.9707,2e-05,5.43964]
[1777712380597,35.35,78296.56,0.0,-0.97073,2e-05,5.43529]
[1777712385602,35.35,78296.46,0.0,-0.97074,2e-05,5.43391]
[1777712390607,35.35,78295.82,0.0,-0.97076,2e-05,5.4308]
[1777712396613,35.34,78295.31,0.0,-0.97078,2e-05,5.42836]
[1777712401618,35.34,78296.49,0.0,-0.97076,2e-05,5.43173]
[1777712403620,35.34,78304.16,0.0,-0.97058,2e-05,5.45898]
[1777712408631,35.34,78296.36,0.0,-0.97078,2e-05,5.42815]
[1777712409632,35.34,78289.76,0.0,-0.97093,2e-05,5.40458]
[1777712414636,35.34,78287.97,0.0,-0.97096,2e-05,5.40026]
[1777712419641,35.35,78288.69,0.0,-0.9709,2e-05,5.40885]
[1777712425647,35.38,78288.29,0.0,-0.9708,2e-05,5.4244]
[1777712430652,35.39,78288.54,0.0,-0.97078,2e-05,5.42724]
[1777712435657,35.39,78288.65,0.0,-0.97078,2e-05,5.42737]
[1777712440662,35.39,78286.49,0.0,-0.97081,2e-05,5.42149]
[1777712445667,35.4,78285.95,0.0,-0.97081,2e-05,5.4215]
[1777712450672,35.4,78286.04,0.0,-0.9708,2e-05,5.42373]
[1777712455677,35.4,78286.29,0.0,-0.97078,2e-05,5.42657]
[1777712460682,35.41,78285.87,0.0,-0.97078,2e-05,5.42696]
[1777712465687,35.41,78290.94,0.0,-0.97065,2e-05,5.4472]
[1777712470692,35.41,78289.45,0.0,-0.97067,2e-05,5.44351]
[1777712476699,35.42,78289.8,0.0,-0.97065,2e-05,5.44688]
[1777712481704,35.42,78286.17,0.0,-0.97072,2e-05,5.43546]
[1777712486709,35.43,78286.55,0.0,-0.97068,2e-05,5.44189]
[1777712492715,35.44,78287.18,0.0,-0.97064,2e-05,5.44716]
[1777712497720,35.44,78287.53,0.0,-0.97063,2e-05,5.45012]
[1777712504727,35.45,78287.61,0.0,-0.97061,2e-05,5.45273]
[1777712509732,35.45,78287.97,0.0,-0.97059,2e-05,5.45567]
[1777712514738,35.45,78288.79,0.0,-0.97056,2e-05,5.46027]
[1777712521694,35.46,78288.82,0.0,-0.97055,2e-05,5.46258]
[1777712526729,35.46,78288.86,0.0,-0.97053,2e-05,5.46428]
[1777712531755,35.46,78288.57,0.0,-0.97053,2e-05,5.46476]
[1777712536760,35.46,78288.64,0.0,-0.97052,2e-05,5.46657]
[1777712541765,35.47,78288.68,0.0,-0.97051,2e-05,5.46821]
[1777712546770,35.47,78288.64,0.0,-0.9705,2e-05,5.46954]
[1777712551775,35.47,78288.57,0.0,-0.9705,2e-05,5.46857]
[1777712556780,35.47,78288.61,0.0,-0.97049,2e-05,5.4702]
[1777712561785,35.48,78292.15,0.0,-0.9704,2e-05,5.48455]
[1777712566790,35.48,78292.69,0.0,-0.97038,2e-05,5.48783]
[1777712573798,35.48,78292.04,0.0,-0.97038,2e-05,5.48731]
[1777712579098,35.49,78291.86,0.0,-0.97038,2e-05,5.48826]
[1777712584810,35.49,78291.93,0.0,-0.97037,2e-05,5.48985]
[1777712591817,35.49,78291.91,0.0,-0.97036,2e-05,5.49158]
[1777712597823,35.49,78291.85,0.0,-0.97035,2e-05,5.49288]
[1777712602828,35.5,78292.12,0.0,-0.97033,2e-05,5.49515]
[1777712607833,35.5,78291.33,0.0,-0.97034,2e-05,5.49352]
[1777712612838,35.5,78291.38,0.0,-0.97034,2e-05,5.49274]
[1777712617843,35.5,78291.77,0.0,-0.97033,2e-05,5.49541]
[1777712624850,35.51,78291.67,0.0,-0.97032,2e-05,5.49677]
[1777712629855,35.51,78291.79,0.0,-0.97031,2e-05,5.49843]
[1777712634860,35.51,78291.88,0.0,-0.9703,2e-05,5.49994]
[1777712639865,35.51,78292.33,0.0,-0.97028,2e-05,5.50277]
[1777712647873,35.52,78292.28,0.0,-0.97027,2e-05,5.50444]
[1777712652878,35.52,78292.02,0.0,-0.97027,2e-05,5.50466]
[1777712658884,35.52,78290.0,0.0,-0.97031,2e-05,5.49866]
[1777712664890,35.52,78289.13,0.0,-0.97032,2e-05,5.49695]
[1777712669894,35.53,78290.28,0.0,-0.97028,2e-05,5.50233]
[1777712674899,35.53,78289.73,0.0,-0.9703,2e-05,5.49926]
[1777712681807,35.53,78289.66,0.0,-0.97029,2e-05,5.50066]
[1777712686842,35.53,78286.58,0.0,-0.97035,2e-05,5.49064]
[1777712691878,35.53,78286.19,0.0,-0.97035,2e-05,5.49047]
[1777712696914,35.54,78286.25,0.0,-0.97034,2e-05,5.49195]
[1777712701930,35.54,78285.34,0.0,-0.97036,2e-05,5.48988]
[1777712706935,35.54,78285.77,0.0,-0.97034,2e-05,5.49266]
[1777712711940,35.54,78285.84,0.0,-0.97033,2e-05,5.49414]
[1777712717053,35.55,78285.68,0.0,-0.97033,2e-05,5.49478]
[1777712722950,35.55,78286.57,0.0,-0.9703,2e-05,5.49943]
[1777712727955,35.55,78286.62,0.0,-0.97029,2e-05,5.50077]
[1777712733961,35.55,78286.8,0.0,-0.97029,2e-05,5.50054]
[1777712738966,35.55,78288.34,0.0,-0.97024,2e-05,5.50728]
[1777712743971,35.56,78288.53,0.0,-0.97023,2e-05,5.50906]
[1777712748976,35.56,78288.5,0.0,-0.97022,2e-05,5.51002]
[1777712753981,35.56,78288.44,0.0,-0.97022,2e-05,5.51086]
[1777712758986,35.56,78288.7,0.0,-0.97021,2e-05,5.51286]
[1777712764992,35.56,78288.18,0.0,-0.97021,2e-05,5.5122]
[1777712770998,35.57,78288.22,0.0,-0.9702,2e-05,5.51359]
[1777712776466,35.57,78288.21,0.0,-0.97019,2e-05,5.51478]
[1777712783011,35.57,78288.18,0.0,-0.97019,2e-05,5.51588]
[1777712789017,35.57,78288.43,0.0,-0.97017,2e-05,5.51798]
[1777712794592,35.58,78288.81,0.0,-0.97017,2e-05,5.51833]
[1777712799987,35.58,78288.23,0.0,-0.97017,2e-05,5.51719]
[1777712805033,35.58,78288.58,0.0,-0.97016,2e-05,5.51945]
[1777712810038,35.58,78288.37,0.0,-0.97016,2e-05,5.51965]
[1777712815043,35.58,78288.51,0.0,-0.97015,2e-05,5.52113]
[1777712820048,35.58,78287.64,0.0,-0.97016,2e-05,5.51893]
[1777712826054,35.59,78287.45,0.0,-0.97016,2e-05,5.51937]
[1777712831061,35.59,78287.55,0.0,-0.97015,2e-05,5.5207]
[1777712836066,35.59,78287.54,0.0,-0.97015,2e-05,5.52162]
[1777712842072,35.59,78287.43,0.0,-0.97014,2e-05,5.52232]
[1777712848081,35.59,78287.36,0.0,-0.97013,2e-05,5.52318]
[1777712854087,35.6,78287.33,0.0,-0.97014,2e-05,5.52192]
[1777712859092,35.6,78287.34,0.0,-0.97013,2e-05,5.52287]
[1777712865082,35.6,78286.94,0.0,-0.97014,2e-05,5.52253]
[1777712870104,35.6,78287.05,0.0,-0.97013,2e-05,5.52384]
[1777712875109,35.6,78287.0,0.0,-0.97012,2e-05,5.52457]
[1777712880114,35.6,78287.26,0.0,-0.97011,2e-05,5.52642]
[1777712885119,35.61,78290.7,0.0,-0.97002,2e-05,5.53977]
[1777712890124,35.61,78290.17,0.0,-0.97003,2e-05,5.5386]
[1777712896132,35.61,78290.07,0.0,-0.97003,2e-05,5.53916]
[1777712902138,35.61,78289.35,0.0,-0.97004,2e-05,5.53748]
[1777712907143,35.61,78289.31,0.0,-0.97004,2e-05,5.53811]
[1777712912148,35.61,78288.77,0.0,-0.97005,2e-05,5.53468]
[1777712917153,35.61,78289.01,0.0,-0.97004,2e-05,5.53636]
[1777712922482,35.62,78288.16,0.0,-0.97006,2e-05,5.53422]
[1777712928164,35.62,78288.16,0.0,-0.97005,2e-05,5.535]
[1777712933169,35.62,78288.42,0.0,-0.97004,2e-05,5.53677]
[1777712938174,35.62,78287.16,0.0,-0.97006,2e-05,5.53294]
[1777712943179,35.62,78286.91,0.0,-0.97007,2e-05,5.53283]
[1777712948189,35.62,78287.22,0.0,-0.97005,2e-05,5.53479]
[1777712953194,35.62,78287.5,0.0,-0.97004,2e-05,5.5366]
[1777712958199,35.63,78287.75,0.0,-0.97003,2e-05,5.53826]
[1777712964205,35.63,78287.99,0.0,-0.97002,2e-05,5.54007]
[1777712970211,35.63,78288.0,0.0,-0.97001,2e-05,5.541]
[1777712976217,35.63,78287.97,0.0,-0.97002,2e-05,5.53953]
[1777712981222,35.63,78288.1,0.0,-0.97001,2e-05,5.54074]
[1777712986227,35.63,78288.08,0.0,-0.97001,2e-05,5.54139]
[1777712991232,35.63,78288.19,0.0,-0.97,2e-05,5.54255]
[1777712996237,35.64,78288.4,0.0,-0.96999,2e-05,5.54401]
[1777713001242,35.64,78288.17,0.0,-0.96999,2e-05,5.5439]
[1777713006247,35.64,78288.14,0.0,-0.96999,2e-05,5.54449]
[1777713012154,35.64,78288.22,0.0,-0.96998,2e-05,5.54559]
[1777713017189,35.64,78288.26,0.0,-0.96997,2e-05,5.54642]
[1777713022227,35.64,78288.16,0.0,-0.96997,2e-05,5.54676]
[1777713031601,35.64,78288.14,0.0,-0.96998,2e-05,5.54576]
[1777713033274,35.64,78295.43,0.0,-0.9698,2e-05,5.5726]
[1777713038279,35.65,78299.71,0.0,-0.9697,2e-05,5.58869]
[1777713043284,35.65,78298.99,0.0,-0.96971,2e-05,5.58635]
[1777713049414,35.65,78298.64,0.0,-0.96972,2e-05,5.5855]
[1777713055296,35.65,78295.35,0.0,-0.96979,2e-05,5.5739]
[1777713060306,35.65,78294.54,0.0,-0.96981,2e-05,5.57135]
[1777713065311,35.65,78293.12,0.0,-0.96984,2e-05,5.56664]
[1777713070315,35.65,78292.34,0.0,-0.96986,2e-05,5.5643]
[1777713075320,35.65,78290.72,0.0,-0.96989,2e-05,5.55888]
[1777713079324,35.65,78285.39,0.0,-0.97001,2e-05,5.53989]
[1777713084329,35.65,78285.87,0.0,-0.97,2e-05,5.54238]
[1777713089334,35.65,78286.03,0.0,-0.96999,2e-05,5.54365]
[1777713094339,35.66,78284.65,0.0,-0.97003,2e-05,5.53708]
[1777713099344,35.66,78285.26,0.0,-0.97001,2e-05,5.54002]
[1777713105350,35.66,78285.41,0.0,-0.97,2e-05,5.54143]
[1777713110355,35.66,78286.16,0.0,-0.96998,2e-05,5.54483]
[1777713115360,35.66,78286.21,0.0,-0.96997,2e-05,5.54568]
[1777713120365,35.66,78286.13,0.0,-0.96997,2e-05,5.54605]
[1777713126371,35.66,78286.11,0.0,-0.96996,2e-05,5.54679]
[1777713131376,35.66,78286.84,0.0,-0.96994,2e-05,5.55009]
[1777713137382,35.67,78286.31,0.0,-0.96995,2e-05,5.54891]
[1777713143392,35.67,78286.28,0.0,-0.96995,2e-05,5.54953]
[1777713148397,35.67,78286.56,0.0,-0.96994,2e-05,5.55119]
[1777713153402,35.67,78286.82,0.0,-0.96994,2e-05,5.55051]
[1777713158407,35.67,78286.81,0.0,-0.96993,2e-05,5.55112]
[1777713164413,35.67,78286.83,0.0,-0.96993,2e-05,5.55189]
[1777713169417,35.67,78286.95,0.0,-0.96992,2e-05,5.55295]
[1777713174422,35.67,78286.16,0.0,-0.96994,2e-05,5.55066]
[1777713179427,35.68,78286.43,0.0,-0.96993,2e-05,5.55226]
[1777713184432,35.68,78286.4,0.0,-0.96992,2e-05,5.55274]
[1777713191408,35.68,78286.5,0.0,-0.96991,2e-05,5.55391]
[1777713196445,35.68,78286.42,0.0,-0.96991,2e-05,5.55418]
[1777713201451,35.68,78286.33,0.0,-0.96991,2e-05,5.55445]
[1777713206458,35.68,78286.4,0.0,-0.96991,2e-05,5.55525]
[1777713211464,35.68,78286.45,0.0,-0.96991,2e-05,5.55375]
[1777713216469,35.68,78286.59,0.0,-0.96991,2e-05,5.55482]
[1777713221477,35.68,78286.59,0.0,-0.9699,2e-05,5.55538]
[1777713227660,35.69,78286.7,0.0,-0.96989,2e-05,5.55658]
[1777713233010,35.69,78284.8,0.0,-0.96994,2e-05,5.55017]
[1777713238494,35.69,78285.42,0.0,-0.96992,2e-05,5.55302]
[1777713243773,35.69,78284.63,0.0,-0.96993,2e-05,5.55084]
[1777713249505,35.69,78286.12,0.0,-0.96989,2e-05,5.55689]
[1777713254510,35.69,78285.89,0.0,-0.96989,2e-05,5.55659]
[1777713260516,35.69,78285.5,0.0,-0.9699,2e-05,5.55582]
[1777713266521,35.69,78285.46,0.0,-0.9699,2e-05,5.55631]
[1777713271531,35.69,78285.3,0.0,-0.96991,2e-05,5.55401]
[1777713277007,35.69,78285.36,0.0,-0.9699,2e-05,5.5549]
[1777713283364,35.7,78285.11,0.0,-0.9699,2e-05,5.55464]
[1777713289549,35.7,78285.87,0.0,-0.96988,2e-05,5.55808]
[1777713295555,35.7,78285.73,0.0,-0.96988,2e-05,5.55819]
[1777713299559,35.7,78293.18,0.0,-0.9697,2e-05,5.58592]
[1777713302562,35.7,78307.73,0.0,-0.96936,2e-05,5.63968]
[1777713307567,35.7,78305.92,0.0,-0.9694,2e-05,5.63284]
[1777713312572,35.7,78303.8,0.0,-0.96945,2e-05,5.62495]
[1777713318311,35.7,78301.81,0.0,-0.9695,2e-05,5.61764]
[1777713323583,35.7,78300.02,0.0,-0.96954,2e-05,5.61108]
[1777713328588,35.7,78298.96,0.0,-0.96957,2e-05,5.60728]
[1777713333593,35.7,78297.86,0.0,-0.9696,2e-05,5.60112]
[1777713338598,35.7,78297.16,0.0,-0.96962,2e-05,5.59873]
[1777713344498,35.7,78296.73,0.0,-0.96963,2e-05,5.59738]
[1777713349609,35.7,78295.68,0.0,-0.96965,2e-05,5.59372]
[1777713355615,35.7,78302.75,0.0,-0.96948,2e-05,5.62002]
[1777713361616,35.7,78300.03,0.0,-0.96954,2e-05,5.61008]
[1777713365628,35.7,78294.1,0.0,-0.96968,2e-05,5.58839]
[1777713371634,35.7,78293.81,0.0,-0.96969,2e-05,5.58765]
[1777713376639,35.7,78293.46,0.0,-0.96969,2e-05,5.58666]
[1777713381646,35.7,78293.58,0.0,-0.96969,2e-05,5.58735]
[1777713388653,35.7,78293.35,0.0,-0.96969,2e-05,5.58691]
[1777713393658,35.7,78293.74,0.0,-0.96969,2e-05,5.58634]
[1777713398663,35.7,78293.69,0.0,-0.96969,2e-05,5.58644]
[1777713403668,35.71,78293.36,0.0,-0.9697,2e-05,5.58551]
[1777713408952,35.71,78293.5,0.0,-0.96969,2e-05,5.58639]
[1777713414281,35.71,78293.45,0.0,-0.96969,2e-05,5.58646]
[1777713419684,35.71,78293.62,0.0,-0.96969,2e-05,5.58739]
[1777713428084,35.71,78293.39,0.0,-0.96969,2e-05,5.58701]
[1777713434425,35.71,78293.37,0.0,-0.96969,2e-05,5.58728]
[1777713439704,35.71,78294.11,0.0,-0.96967,2e-05,5.59027]
[1777713445710,35.71,78293.86,0.0,-0.96967,2e-05,5.58964]
[1777713450715,35.71,78294.03,0.0,-0.96967,2e-05,5.59051]
[1777713455720,35.71,78294.07,0.0,-0.96968,2e-05,5.58865]
[1777713460725,35.71,78292.51,0.0,-0.96971,2e-05,5.58321]
[1777713465730,35.71,78292.63,0.0,-0.96971,2e-05,5.58395]
[1777713470735,35.71,78291.95,0.0,-0.96972,2e-05,5.58174]
[1777713475740,35.71,78292.05,0.0,-0.96972,2e-05,5.58241]
[1777713481746,35.71,78291.85,0.0,-0.96972,2e-05,5.58204]
[1777713487501,35.71,78292.13,0.0,-0.96971,2e-05,5.58345]
[1777713492757,35.71,78292.32,0.0,-0.9697,2e-05,5.58443]
[1777713497762,35.71,78293.31,0.0,-0.96968,2e-05,5.58835]
[1777713502767,35.71,78293.67,0.0,-0.96967,2e-05,5.58992]
[1777713507772,35.72,78293.86,0.0,-0.96966,2e-05,5.59085]
[1777713513685,35.72,78293.94,0.0,-0.96967,2e-05,5.58916]
[1777713518719,35.72,78295.08,0.0,-0.96964,2e-05,5.5936]
[1777713523753,35.72,78294.86,0.0,-0.96964,2e-05,5.59298]
[1777713528788,35.72,78294.87,0.0,-0.96964,2e-05,5.59322]
[1777713533798,35.72,78299.03,0.0,-0.96954,2e-05,5.60866]
[1777713538858,35.72,78298.35,0.0,-0.96956,2e-05,5.60627]
[1777713543894,35.72,78298.33,0.0,-0.96956,2e-05,5.6063]
[1777713549814,35.72,78297.96,0.0,-0.96957,2e-05,5.60507]
[1777713555273,35.72,78297.66,0.0,-0.96957,2e-05,5.60409]
[1777713560825,35.72,78296.67,0.0,-0.96959,2e-05,5.6006]
[1777713566831,35.72,78296.04,0.0,-0.96961,2e-05,5.59848]
[1777713572837,35.72,78296.03,0.0,-0.96962,2e-05,5.5964]
[1777713577842,35.72,78295.68,0.0,-0.96963,2e-05,5.5953]
[1777713582847,35.72,78296.05,0.0,-0.96962,2e-05,5.59682]
[1777713587852,35.72,78297.88,0.0,-0.96957,2e-05,5.60368]
[1777713592857,35.72,78298.92,0.0,-0.96955,2e-05,5.60763]
[1777713598863,35.72,78299.25,0.0,-0.96954,2e-05,5.60892]
[1777713603868,35.72,78301.01,0.0,-0.9695,2e-05,5.61562]
[1777713608873,35.72,78300.63,0.0,-0.9695,2e-05,5.61426]
[1777713614879,35.72,78300.87,0.0,-0.9695,2e-05,5.6152]
[1777713619884,35.72,78301.25,0.0,-0.96949,2e-05,5.61661]
[1777713624889,35.72,78302.29,0.0,-0.96946,2e-05,5.62045]
[1777713629894,35.72,78302.46,0.0,-0.96946,2e-05,5.62106]
[1777713634899,35.72,78303.29,0.0,-0.96945,2e-05,5.62185]
[1777713639904,35.72,78303.09,0.0,-0.96946,2e-05,5.62109]
[1777713644909,35.72,78303.08,0.0,-0.96946,2e-05,5.62103]
[1777713649914,35.72,78303.51,0.0,-0.96945,2e-05,5.62259]
[1777713654919,35.72,78303.21,0.0,-0.96945,2e-05,5.62147]
[1777713658923,35.72,78310.3,0.0,-0.96929,2e-05,5.64761]
[1777713663928,35.72,78313.52,0.0,-0.96921,2e-05,5.65925]
[1777713668933,35.72,78312.77,0.0,-0.96923,2e-05,5.65614]
[1777713673938,35.72,78312.22,0.0,-0.96925,2e-05,5.65383]
[1777713678942,35.72,78309.26,0.0,-0.96932,2e-05,5.64259]
[1777713683947,35.72,78308.16,0.0,-0.96935,2e-05,5.63837]
[1777713689927,35.72,78308.13,0.0,-0.96935,2e-05,5.63807]
[1777713694958,35.72,78307.89,0.0,-0.96937,2e-05,5.63476]
[1777713699963,35.72,78307.43,0.0,-0.96938,2e-05,5.63295]
[1777713704967,35.72,78306.83,0.0,-0.96939,2e-05,5.6306]
[1777713709972,35.72,78305.9,0.0,-0.96942,2e-05,5.62712]
[1777713715103,35.72,78305.86,0.0,-0.96942,2e-05,5.62688]
[1777713720139,35.72,78305.87,0.0,-0.96942,2e-05,5.62687]
[1777713725990,35.72,78305.96,0.0,-0.96942,2e-05,5.62714]
[1777713731996,35.72,78305.56,0.0,-0.96943,2e-05,5.62559]
[1777713738002,35.72,78305.77,0.0,-0.96942,2e-05,5.62628]
[1777713744307,35.72,78305.77,0.0,-0.96942,2e-05,5.62619]
[1777713750017,35.72,78306.45,0.0,-0.96941,2e-05,5.62864]
[1777713755022,35.72,78305.77,0.0,-0.96943,2e-05,5.62381]
[1777713760027,35.72,78305.92,0.0,-0.96943,2e-05,5.62434]
[1777713763031,35.72,78294.37,0.0,-0.9697,2e-05,5.58182]
[1777713768036,35.72,78292.66,0.0,-0.96974,2e-05,5.57589]
[1777713773041,35.72,78292.74,0.0,-0.96974,2e-05,5.57653]
[1777713778046,35.72,78292.78,0.0,-0.96973,2e-05,5.57701]
[1777713783051,35.72,78293.3,0.0,-0.96972,2e-05,5.57927]
[1777713788056,35.72,78290.97,0.0,-0.96977,2e-05,5.57105]
[1777713793061,35.72,78290.77,0.0,-0.96977,2e-05,5.57074]
[1777713798066,35.72,78291.05,0.0,-0.96977,2e-05,5.57214]
[1777713803722,35.72,78290.96,0.0,-0.96976,2e-05,5.57227]
[1777713809077,35.72,78291.36,0.0,-0.96975,2e-05,5.57408]
[1777713814082,35.72,78291.83,0.0,-0.96975,2e-05,5.57391]
[1777713819087,35.72,78292.35,0.0,-0.96974,2e-05,5.57616]
[1777713825093,35.72,78292.57,0.0,-0.96973,2e-05,5.57736]
[1777713831099,35.72,78292.73,0.0,-0.96972,2e-05,5.57834]
[1777713837105,35.73,78292.59,0.0,-0.96972,2e-05,5.57822]
[1777713843111,35.73,78292.79,0.0,-0.96972,2e-05,5.57935]
[1777713849044,35.73,78292.67,0.0,-0.96972,2e-05,5.5793]
[1777713854080,35.73,78293.15,0.0,-0.9697,2e-05,5.58133]
[1777713859127,35.73,78294.36,0.0,-0.96967,2e-05,5.58605]
[1777713864132,35.73,78294.34,0.0,-0.96967,2e-05,5.58625]
[1777713869137,35.73,78293.93,0.0,-0.96968,2e-05,5.585]
[1777713875143,35.73,78294.25,0.0,-0.96968,2e-05,5.58425]
[1777713880148,35.73,78295.14,0.0,-0.96966,2e-05,5.58777]
[1777713885153,35.73,78295.11,0.0,-0.96966,2e-05,5.58788]
[1777713890158,35.73,78296.24,0.0,-0.96963,2e-05,5.59227]
[1777713896163,35.73,78296.67,0.0,-0.96962,2e-05,5.59409]
[1777713901168,35.73,78296.31,0.0,-0.96963,2e-05,5.59295]
[1777713906454,35.73,78296.28,0.0,-0.96962,2e-05,5.59308]
[1777713912179,35.73,78295.9,0.0,-0.96963,2e-05,5.59189]
[1777713917184,35.73,78296.09,0.0,-0.96963,2e-05,5.59278]
[1777713922189,35.73,78295.83,0.0,-0.96963,2e-05,5.59203]
[1777713927194,35.73,78295.44,0.0,-0.96964,2e-05,5.59081]
[1777713932199,35.73,78295.67,0.0,-0.96964,2e-05,5.58959]
[1777713937204,35.73,78295.64,0.0,-0.96964,2e-05,5.58971]
[1777713942209,35.73,78295.92,0.0,-0.96964,2e-05,5.59094]
[1777713947214,35.73,78295.91,0.0,-0.96963,2e-05,5.5911]
[1777713952222,35.74,78295.75,0.0,-0.96964,2e-05,5.59075]
[1777713957227,35.74,78295.61,0.0,-0.96964,2e-05,5.59044]
[1777713962232,35.74,78295.03,0.0,-0.96965,2e-05,5.58851]
[1777713968179,35.74,78290.19,0.0,-0.96976,2e-05,5.57112]
[1777713975959,35.74,78289.73,0.0,-0.96977,2e-05,5.57005]
[1777713981251,35.74,78289.41,0.0,-0.96977,2e-05,5.56924]
[1777713986256,35.74,78289.49,0.0,-0.96977,2e-05,5.56991]
[1777713991261,35.74,78290.65,0.0,-0.96975,2e-05,5.57228]
[1777713996266,35.74,78289.29,0.0,-0.96978,2e-05,5.56767]
[1777714002272,35.74,78290.38,0.0,-0.96975,2e-05,5.57209]
[1777714009190,35.74,78289.64,0.0,-0.96977,2e-05,5.56989]
[1777714014286,35.74,78289.07,0.0,-0.96978,2e-05,5.5682]
[1777714020268,35.74,78288.75,0.0,-0.96978,2e-05,5.56747]
[1777714025302,35.74,78288.94,0.0,-0.96978,2e-05,5.56856]
[1777714030302,35.74,78289.75,0.0,-0.96975,2e-05,5.5719]
[1777714035307,35.75,78289.51,0.0,-0.96976,2e-05,5.57138]
[1777714040312,35.75,78290.48,0.0,-0.96973,2e-05,5.57529]
[1777714045317,35.75,78290.55,0.0,-0.96973,2e-05,5.57587]
[1777714051484,35.75,78290.29,0.0,-0.96974,2e-05,5.5731]
[1777714057527,35.75,78289.97,0.0,-0.96975,2e-05,5.57235]
[1777714063339,35.75,78290.2,0.0,-0.96974,2e-05,5.57353]
[1777714068881,35.75,78289.73,0.0,-0.96975,2e-05,5.5722]
[1777714074350,35.75,78290.27,0.0,-0.96973,2e-05,5.57452]
[1777714080356,35.75,78292.0,0.0,-0.96969,2e-05,5.58122]
[1777714085361,35.75,78291.71,0.0,-0.9697,2e-05,5.58043]
[1777714090366,35.75,78291.52,0.0,-0.9697,2e-05,5.58001]
[1777714095375,35.75,78291.36,0.0,-0.9697,2e-05,5.5797]
[1777714100380,35.75,78293.87,0.0,-0.96964,2e-05,5.58913]
[1777714105388,35.75,78293.8,0.0,-0.96964,2e-05,5.58908]
[1777714110393,35.75,78293.36,0.0,-0.96965,2e-05,5.58767]
[1777714115398,35.75,78293.0,0.0,-0.96967,2e-05,5.58431]
[1777714120403,35.75,78292.7,0.0,-0.96967,2e-05,5.58348]
[1777714125408,35.75,78291.26,0.0,-0.96971,2e-05,5.57845]
[1777714130414,35.76,78288.86,0.0,-0.96976,2e-05,5.56994]
[1777714135419,35.76,78288.35,0.0,-0.96977,2e-05,5.56845]
[1777714140424,35.76,78288.5,0.0,-0.96976,2e-05,5.56934]
[1777714145429,35.76,78288.71,0.0,-0.96976,2e-05,5.57047]
[1777714150434,35.76,78288.11,0.0,-0.96977,2e-05,5.56863]
[1777714155439,35.76,78287.72,0.0,-0.96977,2e-05,5.56757]
[1777714161445,35.76,78287.64,0.0,-0.96977,2e-05,5.56772]
[1777714166450,35.76,78286.05,0.0,-0.96981,2e-05,5.56229]
[1777714171455,35.76,78285.62,0.0,-0.96983,2e-05,5.55888]
[1777714176460,35.76,78285.64,0.0,-0.96982,2e-05,5.55938]
[1777714181465,35.76,78286.03,0.0,-0.96981,2e-05,5.56123]
[1777714187471,35.76,78286.51,0.0,-0.9698,2e-05,5.5635]
[1777714192476,35.76,78286.37,0.0,-0.9698,2e-05,5.56337]
[1777714198482,35.76,78286.34,0.0,-0.9698,2e-05,5.56376]
[1777714203487,35.77,78286.36,0.0,-0.96979,2e-05,5.56421]
[1777714207491,35.77,78271.7,0.0,-0.97013,2e-05,5.51108]
[1777714208492,35.77,78256.05,0.0,-0.9705,2e-05,5.45459]
[1777714209493,35.77,78236.23,0.0,-0.97095,2e-05,5.38305]
[1777714209876,35.77,78236.23,0.0,-0.97095,2e-05,5.38281]
[1777714211495,35.77,78209.07,0.0,-0.97157,2e-05,5.2861]
[1777714214498,35.77,78219.87,0.0,-0.97132,2e-05,5.32453]
[1777714219504,35.76,78225.35,0.0,-0.97121,2e-05,5.34291]
[1777714224509,35.76,78223.08,0.0,-0.97127,2e-05,5.33372]
[1777714229514,35.76,78221.66,0.0,-0.9713,2e-05,5.32757]
[1777714234519,35.76,78221.65,0.0,-0.97132,2e-05,5.32434]
[1777714239524,35.76,78224.63,0.0,-0.97126,2e-05,5.33386]
[1777714244529,35.75,78225.14,0.0,-0.97126,2e-05,5.33462]
[1777714249534,35.75,78226.56,0.0,-0.97123,2e-05,5.33858]
[1777714254539,35.75,78228.74,0.0,-0.97119,2e-05,5.34518]
[1777714259544,35.75,78229.88,0.0,-0.97117,2e-05,5.34805]
[1777714264549,35.75,78231.18,0.0,-0.97115,2e-05,5.35147]
[1777714269554,35.74,78231.0,0.0,-0.97116,2e-05,5.34961]
[1777714275560,35.74,78232.65,0.0,-0.97113,2e-05,5.35407]
[1777714281566,35.74,78234.8,0.0,-0.9711,2e-05,5.36016]
[1777714286571,35.74,78234.95,0.0,-0.9711,2e-05,5.35943]
[1777714290437,35.74,78239.84,0.0,-0.97098,2e-05,5.3778]
[1777714295580,35.73,78244.11,0.0,-0.97091,2e-05,5.38942]
[1777714301586,35.74,78246.27,0.0,-0.97084,2e-05,5.39931]
[1777714306591,35.74,78243.08,0.0,-0.97091,2e-05,5.38969]
[1777714311596,35.74,78242.17,0.0,-0.97092,2e-05,5.38759]
[1777714312597,35.74,78250.72,0.0,-0.97072,2e-05,5.41859]
[1777714317602,35.75,78252.08,0.0,-0.97068,2e-05,5.42506]
[1777714322607,35.74,78247.37,0.0,-0.9708,2e-05,5.40636]
[1777714327612,35.74,78245.92,0.0,-0.97084,2e-05,5.3995]
[1777714332617,35.74,78244.64,0.0,-0.97087,2e-05,5.39534]
[1777714337622,35.74,78246.49,0.0,-0.97084,2e-05,5.40035]
[1777714343541,35.74,78246.43,0.0,-0.97085,2e-05,5.39822]
[1777714348575,35.73,78242.99,0.0,-0.97094,2e-05,5.3844]
[1777714353615,35.73,78243.21,0.0,-0.97096,2e-05,5.38151]
[1777714358643,35.73,78239.4,0.0,-0.97105,2e-05,5.36646]
[1777714363648,35.72,78239.5,0.0,-0.97106,2e-05,5.3655]
[1777714369722,35.72,78240.19,0.0,-0.97105,2e-05,5.36637]
[1777714376660,35.72,78239.66,0.0,-0.97108,2e-05,5.36265]
[1777714383667,35.72,78239.82,0.0,-0.97108,2e-05,5.36143]
[1777714389673,35.71,78239.83,0.0,-0.97109,2e-05,5.35993]
[1777714394678,35.71,78241.0,0.0,-0.97108,2e-05,5.36284]
[1777714399683,35.71,78241.04,0.0,-0.97108,2e-05,5.3617]
[1777714405689,35.71,78240.76,0.0,-0.9711,2e-05,5.35918]
[1777714410694,35.71,78240.76,0.0,-0.97109,2e-05,5.36063]
[1777714415699,35.71,78239.65,0.0,-0.97111,2e-05,5.35655]
[1777714420704,35.71,78239.63,0.0,-0.97112,2e-05,5.35592]
[1777714426710,35.71,78239.55,0.0,-0.97112,2e-05,5.35553]
[1777714432716,35.71,78240.15,0.0,-0.97112,2e-05,5.35617]
[1777714437721,35.71,78240.07,0.0,-0.97113,2e-05,5.35469]
[1777714442726,35.71,78242.02,0.0,-0.97108,2e-05,5.36176]
[1777714447731,35.7,78244.76,0.0,-0.97103,2e-05,5.37027]
[1777714453737,35.7,78247.81,0.0,-0.97097,2e-05,5.37954]
[1777714458742,35.7,78253.69,0.0,-0.97082,2e-05,5.40187]
[1777714463747,35.71,78262.34,0.0,-0.97061,2e-05,5.43471]
[1777714465749,35.71,78267.45,0.0,-0.97049,2e-05,5.45374]
[1777714467751,35.71,78275.87,0.0,-0.9703,2e-05,5.48339]
[1777714471703,35.71,78280.47,0.0,-0.9702,2e-05,5.49865]
[1777714472756,35.71,78286.37,0.0,-0.97006,2e-05,5.52031]
[1777714477762,35.71,78292.73,0.0,-0.96991,2e-05,5.54426]
[1777714482767,35.71,78295.66,0.0,-0.96984,2e-05,5.5556]
[1777714487772,35.71,78296.05,0.0,-0.96983,2e-05,5.55752]
[1777714491776,35.71,78290.37,0.0,-0.96996,2e-05,5.53717]
[1777714496781,35.71,78291.56,0.0,-0.96992,2e-05,5.54214]
[1777714501786,35.71,78292.15,0.0,-0.96991,2e-05,5.5449]
[1777714506791,35.71,78294.01,0.0,-0.96986,2e-05,5.55225]
[1777714512722,35.72,78293.52,0.0,-0.96987,2e-05,5.55112]
[1777714517757,35.72,78292.45,0.0,-0.96989,2e-05,5.54778]
[1777714522793,35.72,78292.8,0.0,-0.96988,2e-05,5.54961]
[1777714527817,35.72,78292.87,0.0,-0.96987,2e-05,5.55045]
[1777714531821,35.72,78298.32,0.0,-0.96975,2e-05,5.56854]
[1777714536826,35.72,78299.45,0.0,-0.96972,2e-05,5.57305]
[1777714541831,35.72,78299.73,0.0,-0.96971,2e-05,5.57443]
[1777714546836,35.72,78298.97,0.0,-0.96973,2e-05,5.57199]
[1777714551841,35.72,78298.69,0.0,-0.96973,2e-05,5.57135]
[1777714556846,35.72,78298.7,0.0,-0.96973,2e-05,5.57176]
[1777714561851,35.72,78297.58,0.0,-0.96975,2e-05,5.56803]
[1777714566855,35.72,78298.05,0.0,-0.96974,2e-05,5.57015]
[1777714571860,35.72,78300.01,0.0,-0.96969,2e-05,5.57768]
[1777714578177,35.72,78299.54,0.0,-0.9697,2e-05,5.5764]
[1777714583872,35.73,78301.14,0.0,-0.96966,2e-05,5.58262]
[1777714589878,35.73,78301.74,0.0,-0.96964,2e-05,5.58516]
[1777714594883,35.73,78305.74,0.0,-0.96956,2e-05,5.59786]
[1777714600889,35.73,78307.98,0.0,-0.9695,2e-05,5.60623]
[1777714605894,35.73,78311.18,0.0,-0.96943,2e-05,5.61809]
[1777714610899,35.73,78319.72,0.0,-0.96923,2e-05,5.64955]
[1777714611900,35.72,78330.76,0.0,-0.96897,2e-05,5.68941]
[1777714616905,35.71,78334.31,0.0,-0.96892,2e-05,5.69626]
[1777714621910,35.7,78331.1,0.0,-0.96904,2e-05,5.67884]
[1777714626915,35.7,78329.31,0.0,-0.9691,2e-05,5.67001]
[1777714631920,35.7,78332.89,0.0,-0.96902,2e-05,5.68114]
[1777714636925,35.69,78330.65,0.0,-0.96909,2e-05,5.67067]
[1777714641930,35.69,78337.39,0.0,-0.96895,2e-05,5.69327]
[1777714644933,35.68,78344.16,0.0,-0.96881,2e-05,5.71459]
[1777714649938,35.67,78343.45,0.0,-0.96887,2e-05,5.70487]
[1777714654943,35.66,78344.01,0.0,-0.96891,2e-05,5.69836]
[1777714659948,35.65,78344.85,0.0,-0.96893,2e-05,5.6957]
[1777714664954,35.64,78346.99,0.0,-0.96892,2e-05,5.69814]
[1777714668958,35.63,78341.85,0.0,-0.96906,2e-05,5.67545]
[1777714671961,35.63,78334.81,0.0,-0.96923,2e-05,5.64909]
[1777714677967,35.63,78331.25,0.0,-0.96932,2e-05,5.63574]
[1777714681971,35.63,78325.64,0.0,-0.96945,2e-05,5.61499]
[1777714687942,35.63,78326.26,0.0,-0.96944,2e-05,5.61737]
[1777714692982,35.63,78326.24,0.0,-0.96944,2e-05,5.61739]
[1777714697987,35.63,78326.54,0.0,-0.96943,2e-05,5.61858]
[1777714702993,35.63,78326.66,0.0,-0.96943,2e-05,5.61912]
[1777714707999,35.63,78325.76,0.0,-0.96945,2e-05,5.61589]
[1777714713420,35.63,78326.17,0.0,-0.96945,2e-05,5.61523]
[1777714719011,35.63,78325.0,0.0,-0.96947,2e-05,5.61105]
[1777714725017,35.63,78325.59,0.0,-0.96946,2e-05,5.61341]
[1777714730022,35.63,78325.86,0.0,-0.96945,2e-05,5.61453]
[1777714735028,35.63,78323.77,0.0,-0.9695,2e-05,5.60697]
[1777714741034,35.63,78323.17,0.0,-0.96951,2e-05,5.60497]
[1777714743634,35.63,78327.79,0.0,-0.9694,2e-05,5.62211]
[1777714747040,35.63,78335.36,0.0,-0.96922,2e-05,5.65019]
[1777714752045,35.63,78337.77,0.0,-0.96917,2e-05,5.65895]
[1777714757051,35.63,78337.59,0.0,-0.96917,2e-05,5.65801]
[1777714762056,35.63,78337.75,0.0,-0.96917,2e-05,5.65838]
[1777714765059,35.63,78331.54,0.0,-0.96932,2e-05,5.63522]
[1777714769065,35.63,78321.29,0.0,-0.96956,2e-05,5.59731]
[1777714773848,35.63,78318.72,0.0,-0.96963,2e-05,5.58587]
[1777714775071,35.63,78312.8,0.0,-0.96977,2e-05,5.56417]
[1777714777073,35.63,78305.83,0.0,-0.96994,2e-05,5.53885]
[1777714779075,35.63,78298.26,0.0,-0.97011,2e-05,5.51152]
[1777714785081,35.64,78296.14,0.0,-0.97015,2e-05,5.50497]
[1777714789086,35.64,78301.2,0.0,-0.97003,2e-05,5.52418]
[1777714795092,35.64,78299.4,0.0,-0.97007,2e-05,5.51863]
[1777714799096,35.64,78287.56,0.0,-0.97034,2e-05,5.47627]
[1777714801098,35.64,78281.0,0.0,-0.97049,2e-05,5.45297]
[1777714806103,35.64,78280.46,0.0,-0.97049,2e-05,5.45248]
[1777714811108,35.65,78282.03,0.0,-0.97044,2e-05,5.45957]
[1777714816113,35.65,78284.57,0.0,-0.97038,2e-05,5.47007]
[1777714821118,35.65,78286.55,0.0,-0.97032,2e-05,5.47848]
[1777714827124,35.65,78289.2,0.0,-0.97025,2e-05,5.48948]
[1777714832953,35.66,78290.0,0.0,-0.97024,2e-05,5.49145]
[1777714838135,35.66,78290.36,0.0,-0.97022,2e-05,5.49386]
[1777714843140,35.66,78290.83,0.0,-0.9702,2e-05,5.49662]
[1777714849067,35.66,78291.68,0.0,-0.97017,2e-05,5.50092]
[1777714854104,35.66,78292.54,0.0,-0.97015,2e-05,5.50506]
[1777714859156,35.66,78293.04,0.0,-0.97013,2e-05,5.50783]
[1777714864165,35.67,78293.41,0.0,-0.97012,2e-05,5.51011]
[1777714869170,35.67,78293.58,0.0,-0.97011,2e-05,5.51165]
[1777714870171,35.67,78284.4,0.0,-0.97032,2e-05,5.47844]
[1777714876178,35.67,78283.88,0.0,-0.97032,2e-05,5.47799]
[1777714881183,35.67,78284.98,0.0,-0.97029,2e-05,5.48315]
[1777714886188,35.68,78287.06,0.0,-0.97023,2e-05,5.49182]
[1777714891193,35.68,78287.45,0.0,-0.97023,2e-05,5.49203]
[1777714897199,35.68,78288.16,0.0,-0.9702,2e-05,5.49589]
[1777714902204,35.68,78288.93,0.0,-0.97018,2e-05,5.49969]
[1777714907209,35.68,78288.67,0.0,-0.97018,2e-05,5.49974]
[1777714913215,35.69,78290.06,0.0,-0.97014,2e-05,5.50592]
[1777714918220,35.69,78290.11,0.0,-0.97013,2e-05,5.50706]
[1777714923226,35.69,78290.05,0.0,-0.97013,2e-05,5.50774]
[1777714929232,35.69,78289.95,0.0,-0.97012,2e-05,5.50849]
[1777714933236,35.69,78295.55,0.0,-0.96999,2e-05,5.52965]
[1777714938241,35.69,78298.33,0.0,-0.96992,2e-05,5.54047]
[1777714943246,35.69,78297.59,0.0,-0.96993,2e-05,5.5384]
[1777714948251,35.7,78296.71,0.0,-0.96994,2e-05,5.53587]
[1777714954257,35.7,78297.89,0.0,-0.96992,2e-05,5.5387]
[1777714960263,35.7,78297.67,0.0,-0.96992,2e-05,5.5387]
[1777714966269,35.7,78296.9,0.0,-0.96994,2e-05,5.53668]
[1777714972954,35.7,78296.37,0.0,-0.96994,2e-05,5.53569]
[1777714977989,35.7,78294.84,0.0,-0.96997,2e-05,5.53081]
[1777714983292,35.7,78294.28,0.0,-0.96998,2e-05,5.5295]
[1777714989298,35.71,78294.08,0.0,-0.96998,2e-05,5.52964]
[1777714994303,35.71,78294.21,0.0,-0.96997,2e-05,5.53083]
[1777714999308,35.71,78294.22,0.0,-0.96997,2e-05,5.5316]
[1777715004313,35.71,78293.88,0.0,-0.96997,2e-05,5.53107]
[1777715010319,35.71,78294.48,0.0,-0.96995,2e-05,5.53411]
[1777715015249,35.72,78294.4,0.0,-0.96995,2e-05,5.53426]
[1777715016325,35.72,78302.89,0.0,-0.96975,2e-05,5.56548]
[1777715021330,35.72,78302.08,0.0,-0.96976,2e-05,5.56293]
[1777715027336,35.72,78300.14,0.0,-0.96978,2e-05,5.55974]
[1777715032341,35.73,78299.7,0.0,-0.96979,2e-05,5.55943]
[1777715037346,35.73,78299.38,0.0,-0.96978,2e-05,5.55953]
[1777715042351,35.73,78298.54,0.0,-0.96979,2e-05,5.55858]
[1777715047356,35.73,78297.72,0.0,-0.9698,2e-05,5.55691]
[1777715049358,35.73,78304.65,0.0,-0.96964,2e-05,5.58248]
[1777715054362,35.73,78304.23,0.0,-0.96964,2e-05,5.58119]
[1777715059367,35.74,78303.75,0.0,-0.96965,2e-05,5.57973]
[1777715064372,35.74,78301.4,0.0,-0.96971,2e-05,5.5714]
[1777715068376,35.74,78294.2,0.0,-0.96987,2e-05,5.54632]
[1777715073382,35.75,78294.44,0.0,-0.96984,2e-05,5.55024]
[1777715078387,35.75,78294.87,0.0,-0.96981,2e-05,5.55492]
[1777715083393,35.75,78294.6,0.0,-0.96981,2e-05,5.55441]
[1777715088398,35.76,78294.98,0.0,-0.9698,2e-05,5.55625]
[1777715094404,35.76,78295.47,0.0,-0.96979,2e-05,5.55859]
[1777715098408,35.76,78284.91,0.0,-0.97003,2e-05,5.52038]
[1777715103414,35.76,78283.51,0.0,-0.97006,2e-05,5.51608]
[1777715106175,35.76,78286.17,0.0,-0.96999,2e-05,5.52618]
[1777715111422,35.76,78289.57,0.0,-0.96991,2e-05,5.53921]
[1777715117428,35.76,78289.92,0.0,-0.9699,2e-05,5.54119]
[1777715122432,35.76,78290.59,0.0,-0.96988,2e-05,5.54419]
[1777715127437,35.76,78291.91,0.0,-0.96984,2e-05,5.5495]
[1777715132442,35.76,78293.82,0.0,-0.96981,2e-05,5.5547]
[1777715137447,35.76,78293.97,0.0,-0.9698,2e-05,5.55573]
[1777715142452,35.77,78296.41,0.0,-0.96974,2e-05,5.5651]
[1777715147457,35.77,78296.84,0.0,-0.96973,2e-05,5.56703]
[1777715152462,35.77,78298.15,0.0,-0.96969,2e-05,5.57218]
[1777715157467,35.77,78298.64,0.0,-0.96968,2e-05,5.57429]
[1777715163473,35.77,78299.07,0.0,-0.96967,2e-05,5.57619]
[1777715169479,35.77,78299.56,0.0,-0.96965,2e-05,5.57834]
[1777715176486,35.77,78299.63,0.0,-0.96965,2e-05,5.57893]
[1777715181491,35.77,78300.41,0.0,-0.96963,2e-05,5.58206]
[1777715186740,35.77,78300.58,0.0,-0.96963,2e-05,5.58295]
[1777715196810,35.77,78301.13,0.0,-0.96962,2e-05,5.58312]
[1777715202512,35.77,78301.0,0.0,-0.96962,2e-05,5.58285]
[1777715208518,35.77,78301.0,0.0,-0.96962,2e-05,5.58309]
[1777715215525,35.77,78300.85,0.0,-0.96962,2e-05,5.58284]
[1777715220530,35.77,78301.07,0.0,-0.96962,2e-05,5.58389]
[1777715226536,35.77,78301.0,0.0,-0.96962,2e-05,5.58386]
[1777715231541,35.77,78300.97,0.0,-0.96962,2e-05,5.58397]
[1777715237090,35.77,78300.97,0.0,-0.96961,2e-05,5.58422]
[1777715242552,35.77,78300.81,0.0,-0.96962,2e-05,5.58385]
[1777715253563,35.78,78300.74,0.0,-0.96963,2e-05,5.58177]
[1777715258961,35.78,78300.7,0.0,-0.96963,2e-05,5.58188]
[1777715264574,35.78,78300.77,0.0,-0.96962,2e-05,5.58238]
[1777715269579,35.78,78301.18,0.0,-0.96961,2e-05,5.58408]
[1777715274584,35.78,78301.02,0.0,-0.96961,2e-05,5.58371]
[1777715279589,35.78,78301.23,0.0,-0.96961,2e-05,5.58467]
[1777715284594,35.78,78301.32,0.0,-0.9696,2e-05,5.58519]
[1777715290178,35.78,78301.19,0.0,-0.96961,2e-05,5.58497]
[1777715296220,35.78,78302.07,0.0,-0.96958,2e-05,5.58839]
[1777715301612,35.78,78302.38,0.0,-0.96958,2e-05,5.58968]
[1777715306617,35.78,78302.7,0.0,-0.96957,2e-05,5.59102]
[1777715311622,35.78,78303.34,0.0,-0.96956,2e-05,5.59126]
[1777715316627,35.78,78303.41,0.0,-0.96956,2e-05,5.59165]
[1777715321632,35.78,78303.57,0.0,-0.96955,2e-05,5.59236]
[1777715327438,35.78,78302.87,0.0,-0.96957,2e-05,5.58996]
[1777715337792,35.78,78302.93,0.0,-0.96957,2e-05,5.59051]
[1777715344655,35.78,78301.71,0.0,-0.96959,2e-05,5.58621]
[1777715350661,35.78,78301.41,0.0,-0.9696,2e-05,5.58533]
[1777715355666,35.78,78301.22,0.0,-0.9696,2e-05,5.58482]
[1777715364675,35.78,78300.7,0.0,-0.96961,2e-05,5.58328]
[1777715372684,35.78,78300.37,0.0,-0.96963,2e-05,5.58014]
[1777715376688,35.78,78294.74,0.0,-0.96976,2e-05,5.55975]
[1777715381692,35.78,78292.0,0.0,-0.96982,2e-05,5.55022]
[1777715386856,35.79,78292.66,0.0,-0.9698,2e-05,5.55318]
[1777715392706,35.79,78290.36,0.0,-0.96985,2e-05,5.54526]
[1777715397711,35.79,78290.45,0.0,-0.96985,2e-05,5.5461]
[1777715402716,35.79,78297.2,0.0,-0.96969,2e-05,5.57123]
[1777715407721,35.79,78297.2,0.0,-0.96969,2e-05,5.57151]
[1777715412726,35.79,78296.66,0.0,-0.9697,2e-05,5.56985]
[1777715418352,35.79,78296.37,0.0,-0.9697,2e-05,5.56914]
[1777715423736,35.79,78296.21,0.0,-0.9697,2e-05,5.56887]
[1777715429742,35.79,78295.45,0.0,-0.96972,2e-05,5.56648]
[1777715434750,35.79,78295.23,0.0,-0.96973,2e-05,5.56378]
[1777715441244,35.79,78295.23,0.0,-0.96973,2e-05,5.56427]
[1777715446763,35.79,78294.91,0.0,-0.96973,2e-05,5.56342]
[1777715451768,35.79,78295.31,0.0,-0.96972,2e-05,5.56524]
[1777715456773,35.79,78295.3,0.0,-0.96972,2e-05,5.56554]
[1777715461778,35.79,78295.08,0.0,-0.96972,2e-05,5.56507]
[1777715467784,35.8,78292.28,0.0,-0.96979,2e-05,5.55526]
[1777715473790,35.8,78292.46,0.0,-0.96978,2e-05,5.55642]
[1777715482799,35.8,78292.62,0.0,-0.96977,2e-05,5.55771]
[1777715488850,35.8,78292.84,0.0,-0.96976,2e-05,5.559]
[1777715495628,35.8,78293.07,0.0,-0.96977,2e-05,5.5581]
[1777715500817,35.8,78293.36,0.0,-0.96976,2e-05,5.55957]
[1777715505822,35.8,78293.19,0.0,-0.96976,2e-05,5.55931]
[1777715511739,35.8,78293.19,0.0,-0.96975,2e-05,5.55975]
[1777715517835,35.8,78292.51,0.0,-0.96977,2e-05,5.55773]
[1777715524842,35.8,78292.68,0.0,-0.96976,2e-05,5.5589]
[1777715530851,35.8,78293.8,0.0,-0.96973,2e-05,5.56343]
[1777715535856,35.8,78293.87,0.0,-0.96973,2e-05,5.56404]
[1777715541950,35.81,78293.87,0.0,-0.96972,2e-05,5.56444]
[1777715546984,35.81,78293.8,0.0,-0.96972,2e-05,5.56458]
[1777715552874,35.81,78293.8,0.0,-0.96973,2e-05,5.56265]
[1777715557879,35.81,78291.05,0.0,-0.96979,2e-05,5.55293]
[1777715562885,35.81,78291.71,0.0,-0.96978,2e-05,5.55578]
[1777715569410,35.81,78293.81,0.0,-0.96972,2e-05,5.56394]
[1777715575898,35.81,78294.8,0.0,-0.9697,2e-05,5.56794]
[1777715581904,35.81,78294.79,0.0,-0.9697,2e-05,5.56824]
[1777715586909,35.81,78294.58,0.0,-0.9697,2e-05,5.56778]
[1777715592915,35.81,78296.91,0.0,-0.96964,2e-05,5.57658]
[1777715597920,35.81,78296.57,0.0,-0.96965,2e-05,5.57556]
[1777715602925,35.81,78300.73,0.0,-0.96955,2e-05,5.59099]
[1777715608930,35.81,78299.78,0.0,-0.96957,2e-05,5.58764]
[1777715614936,35.81,78298.31,0.0,-0.96962,2e-05,5.58019]
[1777715620943,35.81,78297.57,0.0,-0.96963,2e-05,5.57772]
[1777715624947,35.81,78292.03,0.0,-0.96976,2e-05,5.55769]
[1777715630953,35.81,78291.18,0.0,-0.96978,2e-05,5.55505]
[1777715635958,35.82,78290.6,0.0,-0.96979,2e-05,5.55333]
[1777715640964,35.82,78289.92,0.0,-0.9698,2e-05,5.55125]
[1777715645969,35.82,78285.85,0.0,-0.96989,2e-05,5.53686]
[1777715650974,35.82,78285.98,0.0,-0.96989,2e-05,5.53787]
[1777715655979,35.82,78285.89,0.0,-0.96989,2e-05,5.53806]
[1777715661985,35.82,78285.76,0.0,-0.96989,2e-05,5.53822]
[1777715668833,35.82,78285.43,0.0,-0.96989,2e-05,5.53775]
[1777715673999,35.82,78282.17,0.0,-0.96997,2e-05,5.52419]
[1777715679004,35.82,78281.05,0.0,-0.96999,2e-05,5.52078]
[1777715684010,35.82,78277.33,0.0,-0.97008,2e-05,5.50796]
[1777715689980,35.83,78279.37,0.0,-0.97002,2e-05,5.51629]
[1777715693019,35.83,78284.78,0.0,-0.96989,2e-05,5.53636]
[1777715698022,35.83,78285.72,0.0,-0.96987,2e-05,5.54029]
[1777715700024,35.83,78291.55,0.0,-0.96973,2e-05,5.56175]
[1777715705033,35.83,78298.53,0.0,-0.96956,2e-05,5.58763]
[1777715706034,35.83,78303.94,0.0,-0.96944,2e-05,5.60752]
[1777715712040,35.83,78302.26,0.0,-0.96948,2e-05,5.6013]
[1777715717045,35.83,78300.86,0.0,-0.96951,2e-05,5.5962]
[1777715722050,35.83,78298.37,0.0,-0.96957,2e-05,5.58716]
[1777715728056,35.83,78297.51,0.0,-0.96959,2e-05,5.58418]
[1777715733061,35.83,78297.48,0.0,-0.9696,2e-05,5.58192]
[1777715738066,35.83,78292.75,0.0,-0.96971,2e-05,5.56482]
[1777715744073,35.83,78293.26,0.0,-0.96969,2e-05,5.56703]
[1777715750079,35.83,78293.12,0.0,-0.96969,2e-05,5.56685]
[1777715756085,35.83,78293.28,0.0,-0.96969,2e-05,5.56777]
[1777715762091,35.83,78293.16,0.0,-0.96969,2e-05,5.56763]
[1777715767096,35.83,78293.55,0.0,-0.96968,2e-05,5.56935]
[1777715773103,35.83,78293.81,0.0,-0.96967,2e-05,5.5706]
[1777715778108,35.83,78293.78,0.0,-0.96967,2e-05,5.57072]
[1777715783113,35.83,78293.8,0.0,-0.96967,2e-05,5.57107]
[1777715788118,35.83,78293.77,0.0,-0.96967,2e-05,5.57118]
[1777715793123,35.83,78293.98,0.0,-0.96967,2e-05,5.56992]
[1777715798741,35.84,78293.93,0.0,-0.96967,2e-05,5.57005]
[1777715804135,35.84,78293.51,0.0,-0.96968,2e-05,5.56878]
[1777715811103,35.84,78293.6,0.0,-0.96967,2e-05,5.56947]
[1777715816146,35.84,78293.72,0.0,-0.96967,2e-05,5.57015]
[1777715822152,35.84,78293.0,0.0,-0.96969,2e-05,5.56784]
[1777715824154,35.84,78287.85,0.0,-0.96981,2e-05,5.54913]
[1777715829158,35.84,78283.73,0.0,-0.9699,2e-05,5.53449]
[1777715834163,35.84,78284.01,0.0,-0.96989,2e-05,5.53605]
[1777715839167,35.84,78283.22,0.0,-0.9699,2e-05,5.53371]
[1777715845174,35.84,78284.91,0.0,-0.96986,2e-05,5.54052]
[1777715851180,35.84,78285.11,0.0,-0.96986,2e-05,5.53958]
[1777715857154,35.84,78284.17,0.0,-0.96988,2e-05,5.53675]
[1777715863194,35.84,78282.83,0.0,-0.96991,2e-05,5.53253]
[1777715868199,35.85,78283.15,0.0,-0.9699,2e-05,5.53422]
[1777715873204,35.85,78283.09,0.0,-0.9699,2e-05,5.53454]
[1777715878209,35.85,78283.19,0.0,-0.96989,2e-05,5.53542]
[1777715883214,35.85,78283.88,0.0,-0.96987,2e-05,5.53844]
[1777715888219,35.85,78283.85,0.0,-0.96987,2e-05,5.53881]
[1777715893224,35.85,78283.11,0.0,-0.96988,2e-05,5.53662]
[1777715898229,35.85,78283.76,0.0,-0.96986,2e-05,5.53947]
[1777715903234,35.85,78283.71,0.0,-0.96986,2e-05,5.53978]
[1777715908239,35.85,78279.94,0.0,-0.96995,2e-05,5.52655]
[1777715913244,35.85,78278.86,0.0,-0.96998,2e-05,5.52098]
[1777715918249,35.86,78279.14,0.0,-0.96997,2e-05,5.52262]
[1777715923254,35.86,78278.88,0.0,-0.96997,2e-05,5.52229]
[1777715928259,35.86,78278.3,0.0,-0.96998,2e-05,5.52081]
[1777715933688,35.86,78278.67,0.0,-0.96997,2e-05,5.52288]
[1777715940737,35.86,78278.37,0.0,-0.96997,2e-05,5.52266]
[1777715946277,35.86,78278.83,0.0,-0.96995,2e-05,5.52494]
[1777715951283,35.86,78282.15,0.0,-0.96987,2e-05,5.5375]
[1777715952091,35.86,78282.15,0.0,-0.96987,2e-05,5.53763]
[1777715953285,35.86,78275.17,0.0,-0.97003,2e-05,5.51236]
[1777715958290,35.86,78274.42,0.0,-0.97005,2e-05,5.51034]
[1777715963295,35.87,78274.47,0.0,-0.97004,2e-05,5.51121]
[1777715968300,35.87,78273.11,0.0,-0.97007,2e-05,5.507]
[1777715973305,35.87,78273.61,0.0,-0.97006,2e-05,5.50728]
[1777715978310,35.87,78273.56,0.0,-0.97006,2e-05,5.50783]
[1777715983315,35.87,78274.86,0.0,-0.97003,2e-05,5.51326]
[1777715988320,35.87,78274.72,0.0,-0.97002,2e-05,5.51343]
[1777715993325,35.87,78280.49,0.0,-0.96988,2e-05,5.53504]
[1777716000155,35.87,78280.4,0.0,-0.96988,2e-05,5.53541]
[1777716005337,35.88,78279.84,0.0,-0.96989,2e-05,5.53388]
[1777716010342,35.88,78276.98,0.0,-0.96996,2e-05,5.52401]
[1777716015347,35.88,78276.44,0.0,-0.96996,2e-05,5.52263]
[1777716021301,35.88,78275.54,0.0,-0.96998,2e-05,5.52006]
[1777716026360,35.88,78274.0,0.0,-0.97001,2e-05,5.51511]
[1777716032368,35.88,78273.09,0.0,-0.97004,2e-05,5.51034]
[1777716037373,35.88,78272.83,0.0,-0.97004,2e-05,5.51009]
[1777716042378,35.88,78272.93,0.0,-0.97004,2e-05,5.51113]
[1777716048490,35.88,78273.89,0.0,-0.97001,2e-05,5.51542]
[1777716054532,35.89,78274.92,0.0,-0.96998,2e-05,5.52]
[1777716062861,35.89,78275.55,0.0,-0.96996,2e-05,5.52324]
[1777716068404,35.89,78274.93,0.0,-0.96997,2e-05,5.52157]
[1777716073665,35.89,78275.81,0.0,-0.96994,2e-05,5.52542]
[1777716078700,35.89,78274.92,0.0,-0.96996,2e-05,5.52276]
[1777716084420,35.89,78274.57,0.0,-0.96996,2e-05,5.52207]
[1777716089425,35.89,78274.74,0.0,-0.96996,2e-05,5.52327]
[1777716097833,35.9,78274.4,0.0,-0.96997,2e-05,5.52078]
[1777716103141,35.9,78274.1,0.0,-0.96997,2e-05,5.52028]
[1777716110925,35.9,78273.77,0.0,-0.96997,2e-05,5.52004]
[1777716120456,35.9,78273.45,0.0,-0.96997,2e-05,5.51993]
[1777716125461,35.9,78272.86,0.0,-0.96998,2e-05,5.51838]
[1777716131467,35.9,78273.58,0.0,-0.96996,2e-05,5.5217]
[1777716137473,35.9,78274.12,0.0,-0.96995,2e-05,5.52434]
[1777716143422,35.9,78274.35,0.0,-0.96994,2e-05,5.52585]
[1777716149485,35.91,78273.87,0.0,-0.96994,2e-05,5.52474]
[1777716154490,35.91,78274.27,0.0,-0.96994,2e-05,5.52447]
[1777716159495,35.91,78275.26,0.0,-0.96992,2e-05,5.52861]
[1777716164500,35.91,78275.44,0.0,-0.96991,2e-05,5.52976]
[1777716169505,35.91,78273.22,0.0,-0.96996,2e-05,5.52221]
[1777716174510,35.91,78273.02,0.0,-0.96996,2e-05,5.52204]
[1777716179516,35.91,78273.24,0.0,-0.96995,2e-05,5.52339]
[1777716185522,35.91,78274.74,0.0,-0.96991,2e-05,5.52949]
[1777716189526,35.91,78266.18,0.0,-0.97011,2e-05,5.49888]
[1777716194531,35.92,78265.71,0.0,-0.97011,2e-05,5.49791]
[1777716199539,35.92,78265.79,0.0,-0.97011,2e-05,5.49897]
[1777716205545,35.92,78265.78,0.0,-0.9701,2e-05,5.49981]
[1777716210550,35.92,78265.47,0.0,-0.9701,2e-05,5.4994]
[1777716215555,35.92,78266.78,0.0,-0.97008,2e-05,5.50264]
[1777716220560,35.92,78267.97,0.0,-0.97005,2e-05,5.50764]
[1777716225565,35.92,78267.27,0.0,-0.97006,2e-05,5.50577]
[1777716230570,35.92,78267.95,0.0,-0.97004,2e-05,5.50888]
[1777716236576,35.93,78267.6,0.0,-0.97004,2e-05,5.5084]
[1777716241581,35.93,78267.66,0.0,-0.97004,2e-05,5.50928]
[1777716247587,35.93,78267.47,0.0,-0.97003,2e-05,5.50935]
[1777716252592,35.93,78270.62,0.0,-0.96996,2e-05,5.52139]
[1777716257597,35.93,78270.35,0.0,-0.96996,2e-05,5.52097]
[1777716263603,35.93,78270.44,0.0,-0.96995,2e-05,5.52195]
[1777716268608,35.93,78266.45,0.0,-0.97004,2e-05,5.50809]
[1777716273613,35.93,78267.18,0.0,-0.97003,2e-05,5.50913]
[1777716278618,35.93,78267.55,0.0,-0.97002,2e-05,5.51112]
[1777716284407,35.94,78268.04,0.0,-0.97,2e-05,5.51362]
[1777716289629,35.94,78267.69,0.0,-0.97001,2e-05,5.51293]
[1777716295635,35.94,78267.89,0.0,-0.97,2e-05,5.5144]
[1777716298638,35.94,78279.62,0.0,-0.96972,2e-05,5.5574]
[1777716299639,35.94,78290.44,0.0,-0.96947,2e-05,5.59698]
[1777716305645,35.94,78293.05,0.0,-0.96941,2e-05,5.6064]
[1777716310650,35.94,78289.59,0.0,-0.96949,2e-05,5.5936]
[1777716315655,35.94,78288.76,0.0,-0.96951,2e-05,5.59053]
[1777716319659,35.94,78281.45,0.0,-0.96968,2e-05,5.56385]
[1777716323663,35.94,78276.41,0.0,-0.9698,2e-05,5.54564]
[1777716328668,35.94,78274.67,0.0,-0.96984,2e-05,5.53966]
[1777716333673,35.94,78272.02,0.0,-0.96991,2e-05,5.5282]
[1777716338678,35.94,78270.31,0.0,-0.96994,2e-05,5.5225]
[1777716343683,35.94,78270.35,0.0,-0.96994,2e-05,5.52314]
[1777716349689,35.94,78272.67,0.0,-0.96988,2e-05,5.53214]
[1777716354897,35.94,78273.32,0.0,-0.96986,2e-05,5.535]
[1777716360671,35.95,78274.21,0.0,-0.96984,2e-05,5.53863]
[1777716365705,35.95,78276.98,0.0,-0.96977,2e-05,5.54905]
[1777716370714,35.95,78279.97,0.0,-0.9697,2e-05,5.56019]
[1777716378722,35.95,78281.48,0.0,-0.96966,2e-05,5.56598]
[1777716383727,35.95,78283.48,0.0,-0.96961,2e-05,5.57341]
[1777716388732,35.95,78284.41,0.0,-0.96959,2e-05,5.57691]
[1777716394738,35.95,78284.71,0.0,-0.9696,2e-05,5.57585]
[1777716400956,35.95,78284.66,0.0,-0.9696,2e-05,5.57577]
[1777716409012,35.95,78284.33,0.0,-0.9696,2e-05,5.57472]
[1777716414759,35.95,78284.37,0.0,-0.9696,2e-05,5.57495]
[1777716420766,35.95,78283.35,0.0,-0.96963,2e-05,5.57133]
[1777716426773,35.95,78282.9,0.0,-0.96963,2e-05,5.56982]
[1777716431778,35.95,78283.05,0.0,-0.96963,2e-05,5.57048]
[1777716432779,35.95,78275.14,0.0,-0.96982,2e-05,5.54169]
[1777716437784,35.95,78270.14,0.0,-0.96993,2e-05,5.52398]
[1777716442790,35.95,78268.41,0.0,-0.96997,2e-05,5.51822]
[1777716446794,35.95,78274.06,0.0,-0.96983,2e-05,5.53912]
[1777716451799,35.95,78273.65,0.0,-0.96985,2e-05,5.53573]
[1777716456804,35.95,78272.12,0.0,-0.96988,2e-05,5.5306]
[1777716462810,35.95,78269.07,0.0,-0.96995,2e-05,5.52013]
[1777716467815,35.95,78269.03,0.0,-0.96995,2e-05,5.52053]
[1777716472820,35.96,78266.56,0.0,-0.97,2e-05,5.51211]
[1777716477825,35.96,78265.79,0.0,-0.97002,2e-05,5.50993]
[1777716482830,35.96,78266.0,0.0,-0.97001,2e-05,5.51128]
[1777716487835,35.96,78264.46,0.0,-0.97004,2e-05,5.5063]
[1777716492840,35.96,78268.84,0.0,-0.96993,2e-05,5.52276]
[1777716497845,35.96,78268.58,0.0,-0.96994,2e-05,5.52232]
[1777716502850,35.96,78269.6,0.0,-0.96991,2e-05,5.52653]
[1777716507854,35.96,78269.69,0.0,-0.9699,2e-05,5.52731]
[1777716513741,35.96,78268.89,0.0,-0.96993,2e-05,5.5227]
[1777716518865,35.96,78269.26,0.0,-0.96992,2e-05,5.52452]
[1777716523870,35.97,78268.98,0.0,-0.96992,2e-05,5.524]
[1777716530877,35.97,78268.89,0.0,-0.96992,2e-05,5.52433]
[1777716536162,35.97,78268.89,0.0,-0.96992,2e-05,5.5249]
[1777716541888,35.97,78269.14,0.0,-0.96991,2e-05,5.52629]
[1777716547894,35.97,78269.34,0.0,-0.9699,2e-05,5.52756]
[1777716552900,35.97,78270.35,0.0,-0.96987,2e-05,5.53168]
[1777716557905,35.97,78270.29,0.0,-0.96987,2e-05,5.53188]
[1777716562910,35.97,78269.88,0.0,-0.9699,2e-05,5.52746]
[1777716567915,35.96,78275.98,0.0,-0.96976,2e-05,5.54872]
[1777716572921,35.96,78277.5,0.0,-0.96974,2e-05,5.55225]
[1777716577926,35.96,78276.73,0.0,-0.96975,2e-05,5.54971]
[1777716582931,35.97,78277.85,0.0,-0.96973,2e-05,5.55404]
[1777716587936,35.97,78278.21,0.0,-0.96972,2e-05,5.55557]
[1777716592941,35.97,78278.67,0.0,-0.9697,2e-05,5.55748]
[1777716597946,35.97,78278.73,0.0,-0.9697,2e-05,5.55792]
[1777716603374,35.97,78279.11,0.0,-0.96969,2e-05,5.55954]
[1777716610959,35.97,78279.42,0.0,-0.96968,2e-05,5.56092]
[1777716615964,35.97,78279.7,0.0,-0.96967,2e-05,5.56212]
[1777716620969,35.97,78279.36,0.0,-0.96968,2e-05,5.56103]
[1777716626796,35.97,78279.38,0.0,-0.96968,2e-05,5.56134]
[1777716631980,35.97,78279.42,0.0,-0.96969,2e-05,5.55936]
[1777716637613,35.97,78279.4,0.0,-0.96969,2e-05,5.55954]
[1777716642991,35.97,78279.5,0.0,-0.96968,2e-05,5.56009]
[1777716648997,35.97,78279.66,0.0,-0.96968,2e-05,5.56087]
[1777716655737,35.97,78279.64,0.0,-0.96968,2e-05,5.56105]
[1777716661011,35.97,78280.53,0.0,-0.96966,2e-05,5.56447]
[1777716666016,35.97,78280.59,0.0,-0.96965,2e-05,5.56484]
[1777716671021,35.97,78280.87,0.0,-0.96965,2e-05,5.566]
[1777716676029,35.97,78281.09,0.0,-0.96964,2e-05,5.56693]
[1777716682045,35.97,78280.46,0.0,-0.96965,2e-05,5.56479]
[1777716687216,35.97,78280.24,0.0,-0.96966,2e-05,5.56416]
[1777716692996,35.97,78280.2,0.0,-0.96967,2e-05,5.56189]
[1777716698032,35.97,78279.94,0.0,-0.96967,2e-05,5.56112]
[1777716703065,35.97,78279.77,0.0,-0.96968,2e-05,5.56067]
[1777716709110,35.97,78279.58,0.0,-0.96968,2e-05,5.56019]
[1777716715078,35.97,78278.96,0.0,-0.96969,2e-05,5.55816]
[1777716720083,35.97,78278.36,0.0,-0.96971,2e-05,5.55618]
[1777716727496,35.97,78278.27,0.0,-0.96971,2e-05,5.55617]
[1777716733096,35.97,78277.62,0.0,-0.96972,2e-05,5.55401]
[1777716739102,35.98,78278.1,0.0,-0.96971,2e-05,5.55603]
[1777716744107,35.98,78279.32,0.0,-0.96968,2e-05,5.56066]
[1777716749112,35.98,78280.97,0.0,-0.96964,2e-05,5.56682]
[1777716755118,35.98,78280.6,0.0,-0.96966,2e-05,5.56337]
[1777716762480,35.98,78280.35,0.0,-0.96966,2e-05,5.56269]
[1777716767777,35.98,78280.09,0.0,-0.96967,2e-05,5.5619]
[1777716773136,35.98,78279.56,0.0,-0.96968,2e-05,5.56014]
[1777716782145,35.98,78276.98,0.0,-0.96974,2e-05,5.55115]
[1777716787150,35.98,78277.04,0.0,-0.96973,2e-05,5.55161]
[1777716792155,35.98,78276.86,0.0,-0.96974,2e-05,5.55118]
[1777716797160,35.98,78276.79,0.0,-0.96974,2e-05,5.55117]
[1777716803166,35.98,78275.93,0.0,-0.96975,2e-05,5.54836]
[1777716809172,35.98,78278.17,0.0,-0.9697,2e-05,5.55683]
[1777716814177,35.98,78279.15,0.0,-0.96969,2e-05,5.55833]
[1777716819182,35.98,78280.44,0.0,-0.96965,2e-05,5.5632]
[1777716824187,35.98,78280.0,0.0,-0.96966,2e-05,5.56174]
[1777716830193,35.98,78279.44,0.0,-0.96968,2e-05,5.55989]
[1777716835198,35.98,78279.22,0.0,-0.96968,2e-05,5.55925]
[1777716840204,35.98,78279.05,0.0,-0.96968,2e-05,5.55882]
[1777716846066,35.98,78278.66,0.0,-0.96969,2e-05,5.55763]
[1777716851215,35.98,78278.62,0.0,-0.96969,2e-05,5.55766]
[1777716857143,35.98,78278.66,0.0,-0.96969,2e-05,5.55802]
[1777716862179,35.98,78278.4,0.0,-0.96969,2e-05,5.55726]
[1777716867231,35.98,78278.19,0.0,-0.9697,2e-05,5.55669]
[1777716875239,35.98,78278.13,0.0,-0.96971,2e-05,5.55453]
[1777716880244,35.99,78277.71,0.0,-0.96972,2e-05,5.55321]
[1777716885249,35.99,78278.4,0.0,-0.9697,2e-05,5.55594]
[1777716890254,35.99,78278.31,0.0,-0.9697,2e-05,5.55581]
[1777716896417,35.99,78278.19,0.0,-0.9697,2e-05,5.55564]
[1777716898693,35.99,78276.47,0.0,-0.96974,2e-05,5.54951]
[1777716900264,35.99,78268.44,0.0,-0.96993,2e-05,5.5204]
[1777716902266,35.99,78262.2,0.0,-0.97007,2e-05,5.49801]
[1777716907271,35.99,78264.76,0.0,-0.97001,2e-05,5.50788]
[1777716912276,35.99,78268.29,0.0,-0.96992,2e-05,5.52124]
[1777716917281,35.99,78269.5,0.0,-0.96989,2e-05,5.52611]
[1777716922286,35.99,78270.33,0.0,-0.96987,2e-05,5.52952]
[1777716927292,35.99,78270.51,0.0,-0.96986,2e-05,5.53061]
[1777716932297,35.99,78270.91,0.0,-0.96986,2e-05,5.53019]
[1777716938978,35.99,78271.43,0.0,-0.96985,2e-05,5.5326]
[1777716944309,35.99,78272.08,0.0,-0.96983,2e-05,5.53534]
[1777716950315,35.99,78271.97,0.0,-0.96983,2e-05,5.53536]
[1777716955320,36.0,78275.98,0.0,-0.96973,2e-05,5.55029]
[1777716960325,36.0,78275.87,0.0,-0.96973,2e-05,5.55013]
[1777716965330,36.0,78275.95,0.0,-0.96973,2e-05,5.55066]
[1777716970335,36.0,78275.46,0.0,-0.96974,2e-05,5.5491]
[1777716975340,36.0,78275.06,0.0,-0.96975,2e-05,5.54788]
[1777716980345,36.0,78275.28,0.0,-0.96974,2e-05,5.54895]
[1777716985350,36.0,78275.53,0.0,-0.96973,2e-05,5.55007]
[1777716991356,36.0,78274.48,0.0,-0.96977,2e-05,5.54428]
[1777716996361,36.0,78273.25,0.0,-0.96979,2e-05,5.54009]
[1777717001366,36.0,78272.94,0.0,-0.9698,2e-05,5.53928]
[1777717006371,36.0,78272.91,0.0,-0.9698,2e-05,5.53949]
[1777717012226,36.0,78273.44,0.0,-0.96978,2e-05,5.54179]
[1777717017382,36.0,78272.91,0.0,-0.96979,2e-05,5.54016]
[1777717022389,36.0,78273.25,0.0,-0.96978,2e-05,5.54172]
[1777717027394,36.0,78274.0,0.0,-0.96976,2e-05,5.54474]
[1777717034401,36.0,78274.04,0.0,-0.96976,2e-05,5.54525]
[1777717039684,36.0,78274.23,0.0,-0.96975,2e-05,5.54624]
[1777717045412,36.0,78274.25,0.0,-0.96975,2e-05,5.54659]
[1777717051418,36.0,78273.06,0.0,-0.96979,2e-05,5.54033]
[1777717056423,36.01,78272.77,0.0,-0.96979,2e-05,5.53954]
[1777717066605,36.01,78272.6,0.0,-0.96979,2e-05,5.53962]
[1777717072439,36.01,78271.99,0.0,-0.96981,2e-05,5.53771]
[1777717077444,36.01,78273.9,0.0,-0.96976,2e-05,5.54493]
[1777717082449,36.01,78273.58,0.0,-0.96976,2e-05,5.54405]
[1777717087752,36.01,78273.55,0.0,-0.96976,2e-05,5.54425]
[1777717090041,36.01,78273.21,0.0,-0.96977,2e-05,5.54308]
[1777717091458,36.01,78281.07,0.0,-0.96959,2e-05,5.57174]
[1777717096463,36.01,78282.0,0.0,-0.96956,2e-05,5.57516]
[1777717101468,36.01,78277.35,0.0,-0.96967,2e-05,5.55827]
[1777717106473,36.01,78277.88,0.0,-0.96966,2e-05,5.56032]
[1777717112479,36.01,78278.86,0.0,-0.96965,2e-05,5.5618]
[1777717118970,36.01,78278.5,0.0,-0.96965,2e-05,5.56064]
[1777717124006,36.01,78278.06,0.0,-0.96966,2e-05,5.55918]
[1777717129496,36.01,78277.6,0.0,-0.96967,2e-05,5.55765]
[1777717134501,36.01,78277.31,0.0,-0.96968,2e-05,5.55677]
[1777717139506,36.01,78276.71,0.0,-0.96969,2e-05,5.55476]
[1777717144511,36.01,78276.09,0.0,-0.96971,2e-05,5.55267]
[1777717149516,36.01,78275.89,0.0,-0.96971,2e-05,5.55214]
[1777717154521,36.01,78275.76,0.0,-0.96971,2e-05,5.55188]
[1777717159526,36.01,78275.65,0.0,-0.96971,2e-05,5.55165]
[1777717164531,36.01,78275.05,0.0,-0.96972,2e-05,5.54968]
[1777717170537,36.01,78274.8,0.0,-0.96973,2e-05,5.54903]
[1777717175541,36.01,78274.75,0.0,-0.96974,2e-05,5.54682]
[1777717180673,36.01,78274.66,0.0,-0.96974,2e-05,5.54678]
[1777717186552,36.01,78274.67,0.0,-0.96974,2e-05,5.54706]
[1777717189555,36.01,78266.12,0.0,-0.96994,2e-05,5.51616]
[1777717195561,36.02,78263.17,0.0,-0.97,2e-05,5.50616]
[1777717201547,36.02,78263.59,0.0,-0.96999,2e-05,5.50834]
[1777717207573,36.02,78263.91,0.0,-0.96998,2e-05,5.51015]
[1777717212625,36.02,78264.33,0.0,-0.96996,2e-05,5.51217]
[1777717218584,36.02,78264.02,0.0,-0.96997,2e-05,5.51167]
[1777717223589,36.02,78264.19,0.0,-0.96996,2e-05,5.5128]
[1777717228594,36.02,78263.93,0.0,-0.96996,2e-05,5.51238]
[1777717233599,36.02,78263.72,0.0,-0.96997,2e-05,5.50986]
[1777717238605,36.02,78263.84,0.0,-0.96997,2e-05,5.51083]
[1777717243610,36.03,78263.99,0.0,-0.96996,2e-05,5.51189]
[1777717248615,36.03,78264.08,0.0,-0.96996,2e-05,5.51272]
[1777717250617,36.03,78258.76,0.0,-0.97008,2e-05,5.49369]
[1777717255622,36.03,78258.8,0.0,-0.97007,2e-05,5.49449]
[1777717261234,36.03,78259.2,0.0,-0.97006,2e-05,5.49671]
[1777717266633,36.03,78260.1,0.0,-0.97003,2e-05,5.50057]
[1777717274640,36.03,78260.98,0.0,-0.97001,2e-05,5.50468]
[1777717279645,36.03,78259.69,0.0,-0.97003,2e-05,5.50061]
[1777717284650,36.03,78259.99,0.0,-0.97002,2e-05,5.50229]
[1777717289655,36.03,78260.09,0.0,-0.97002,2e-05,5.50322]
[1777717294660,36.04,78260.21,0.0,-0.97002,2e-05,5.50197]
[1777717297675,36.04,78254.35,0.0,-0.97016,2e-05,5.48115]
[1777717302680,36.04,78249.15,0.0,-0.97027,2e-05,5.46326]
[1777717307685,36.04,78246.04,0.0,-0.97034,2e-05,5.45302]
[1777717312690,36.04,78243.41,0.0,-0.97039,2e-05,5.44459]
[1777717317695,36.04,78241.32,0.0,-0.97044,2e-05,5.43747]
[1777717321657,36.04,78245.49,0.0,-0.97034,2e-05,5.45258]
[1777717326702,36.04,78248.07,0.0,-0.97027,2e-05,5.46276]
[1777717331707,36.05,78250.16,0.0,-0.97022,2e-05,5.47113]
[1777717336714,36.05,78251.15,0.0,-0.97019,2e-05,5.4755]
[1777717341719,36.05,78252.58,0.0,-0.97015,2e-05,5.48141]
[1777717346724,36.05,78253.57,0.0,-0.97013,2e-05,5.48571]
[1777717351732,36.05,78253.9,0.0,-0.97013,2e-05,5.48531]
[1777717355736,36.05,78248.85,0.0,-0.97025,2e-05,5.46639]
[1777717358645,36.05,78245.98,0.0,-0.97032,2e-05,5.45465]
[1777717359652,36.05,78242.98,0.0,-0.9704,2e-05,5.4434]
[1777717360741,36.05,78237.6,0.0,-0.97052,2e-05,5.42369]
[1777717365695,36.04,78234.19,0.0,-0.97061,2e-05,5.40942]
[1777717370729,36.04,78233.74,0.0,-0.97064,2e-05,5.4058]
[1777717375756,36.03,78234.17,0.0,-0.97064,2e-05,5.40533]
[1777717380761,36.03,78235.49,0.0,-0.97062,2e-05,5.40806]
[1777717381762,36.03,78219.57,0.0,-0.97099,2e-05,5.35105]
[1777717386767,36.03,78219.52,0.0,-0.971,2e-05,5.34934]
[1777717391772,36.03,78217.97,0.0,-0.97104,2e-05,5.34237]
[1777717396777,36.02,78218.38,0.0,-0.97104,2e-05,5.34239]
[1777717401782,36.02,78218.56,0.0,-0.97105,2e-05,5.34158]
[1777717407788,36.02,78217.77,0.0,-0.97108,2e-05,5.33707]
[1777717413794,36.01,78217.63,0.0,-0.9711,2e-05,5.33268]
[1777717418798,36.01,78216.39,0.0,-0.97114,2e-05,5.32695]
[1777717423803,36.01,78215.29,0.0,-0.97117,2e-05,5.32177]
[1777717428808,36.01,78212.77,0.0,-0.97124,2e-05,5.31165]
[1777717434814,36.0,78213.57,0.0,-0.97123,2e-05,5.31304]
[1777717439819,36.0,78214.09,0.0,-0.97123,2e-05,5.31367]
[1777717444824,36.0,78213.87,0.0,-0.97124,2e-05,5.31169]
[1777717449830,36.0,78213.82,0.0,-0.97125,2e-05,5.31034]
[1777717454835,36.0,78213.68,0.0,-0.97126,2e-05,5.30868]
[1777717459840,35.99,78220.98,0.0,-0.9711,2e-05,5.33328]
[1777717464845,35.99,78218.63,0.0,-0.97116,2e-05,5.32435]
[1777717469850,36.0,78217.82,0.0,-0.97116,2e-05,5.32355]
[1777717474855,36.0,78216.81,0.0,-0.97118,2e-05,5.31982]
[1777717480498,36.0,78216.52,0.0,-0.97117,2e-05,5.32132]
[1777717485866,36.01,78215.92,0.0,-0.97117,2e-05,5.32127]
[1777717491872,36.01,78215.67,0.0,-0.97116,2e-05,5.32286]
[1777717497619,36.02,78215.3,0.0,-0.97116,2e-05,5.32402]
[1777717502883,36.02,78212.94,0.0,-0.9712,2e-05,5.31775]
[1777717507888,36.02,78212.62,0.0,-0.97119,2e-05,5.3187]
[1777717512893,36.03,78212.87,0.0,-0.97117,2e-05,5.32163]
[1777717517898,36.03,78212.95,0.0,-0.97118,2e-05,5.32063]
[1777717522903,36.02,78212.39,0.0,-0.97119,2e-05,5.31806]
[1777717528836,36.03,78211.53,0.0,-0.97121,2e-05,5.31618]
[1777717533870,36.02,78211.63,0.0,-0.97122,2e-05,5.31311]
[1777717538906,36.03,78211.98,0.0,-0.97121,2e-05,5.31578]
[1777717543924,36.03,78211.82,0.0,-0.9712,2e-05,5.3173]
[1777717548929,36.04,78211.69,0.0,-0.97119,2e-05,5.31889]
[1777717553934,36.04,78211.61,0.0,-0.97117,2e-05,5.32067]
[1777717558939,36.04,78211.49,0.0,-0.97116,2e-05,5.32229]
[1777717563944,36.05,78211.45,0.0,-0.97115,2e-05,5.32414]
[1777717569117,36.05,78214.42,0.0,-0.97109,2e-05,5.33431]
[1777717574955,36.04,78213.77,0.0,-0.97111,2e-05,5.33064]
[1777717579960,36.04,78212.89,0.0,-0.97114,2e-05,5.32614]
[1777717584965,36.04,78211.93,0.0,-0.97117,2e-05,5.32144]
[1777717589970,36.04,78210.32,0.0,-0.97121,2e-05,5.31448]
[1777717594975,36.03,78210.21,0.0,-0.97124,2e-05,5.31065]
[1777717599980,36.03,78210.51,0.0,-0.97124,2e-05,5.3105]
[1777717604985,36.03,78210.32,0.0,-0.97123,2e-05,5.31132]
[1777717609990,36.04,78215.31,0.0,-0.97111,2e-05,5.32967]
[1777717614995,36.04,78216.41,0.0,-0.97108,2e-05,5.33551]
[1777717620000,36.04,78217.38,0.0,-0.97104,2e-05,5.34083]
[1777717625005,36.05,78220.41,0.0,-0.97096,2e-05,5.35336]
[1777717630010,36.05,78220.77,0.0,-0.97094,2e-05,5.35641]
[1777717635015,36.05,78221.15,0.0,-0.97092,2e-05,5.35947]
[1777717641021,36.06,78222.14,0.0,-0.97089,2e-05,5.36501]
[1777717647027,36.06,78223.09,0.0,-0.97085,2e-05,5.37035]
[1777717652969,36.06,78224.05,0.0,-0.97085,2e-05,5.37078]
[1777717658038,36.05,78225.0,0.0,-0.97084,2e-05,5.37242]
[1777717663039,36.05,78225.29,0.0,-0.97084,2e-05,5.3717]
[1777717668048,36.05,78225.42,0.0,-0.97085,2e-05,5.37047]
[1777717673053,36.05,78226.01,0.0,-0.97082,2e-05,5.37417]
[1777717678058,36.05,78226.23,0.0,-0.97083,2e-05,5.37322]
[1777717683063,36.05,78226.38,0.0,-0.97084,2e-05,5.37202]
[1777717688068,36.04,78226.05,0.0,-0.97086,2e-05,5.36912]
[1777717693990,36.04,78226.0,0.0,-0.97087,2e-05,5.36691]
[1777717699024,36.04,78225.99,0.0,-0.97088,2e-05,5.36521]
[1777717704060,36.03,78226.2,0.0,-0.97089,2e-05,5.36429]
[1777717709089,36.03,78225.88,0.0,-0.97091,2e-05,5.36154]
[1777717714130,36.03,78225.82,0.0,-0.97093,2e-05,5.3575]
[1777717720100,36.02,78226.55,0.0,-0.97093,2e-05,5.35819]
[1777717725105,36.02,78226.7,0.0,-0.97093,2e-05,5.35712]
[1777717731111,36.02,78226.53,0.0,-0.97095,2e-05,5.35463]
[1777717737291,36.01,78226.53,0.0,-0.97096,2e-05,5.35247]
[1777717743122,36.01,78226.05,0.0,-0.97098,2e-05,5.35061]
[1777717749128,36.01,78226.16,0.0,-0.97098,2e-05,5.34917]
[1777717755134,36.01,78226.33,0.0,-0.97099,2e-05,5.34797]
[1777717760139,36.0,78225.84,0.0,-0.97101,2e-05,5.34477]
[1777717765144,36.0,78225.78,0.0,-0.97102,2e-05,5.3431]
[1777717770149,36.0,78225.52,0.0,-0.97104,2e-05,5.34076]
[1777717776155,35.99,78225.49,0.0,-0.97106,2e-05,5.33674]
[1777717781160,35.99,78225.33,0.0,-0.97108,2e-05,5.33481]
[1777717788167,35.99,78224.81,0.0,-0.9711,2e-05,5.33107]
[1777717793172,35.99,78224.85,0.0,-0.97111,2e-05,5.32989]
[1777717795174,35.98,78235.51,0.0,-0.97087,2e-05,5.36718]
[1777717801180,35.98,78235.18,0.0,-0.97089,2e-05,5.36407]
[1777717804025,35.98,78234.47,0.0,-0.97091,2e-05,5.36064]
[1777717805184,35.98,78220.17,0.0,-0.97124,2e-05,5.30965]
[1777717810189,35.98,78218.56,0.0,-0.97128,2e-05,5.30288]
[1777717815194,35.97,78223.09,0.0,-0.97119,2e-05,5.31777]
[1777717820199,35.97,78223.07,0.0,-0.97119,2e-05,5.31647]
[1777717825204,35.97,78223.5,0.0,-0.97119,2e-05,5.31679]
[1777717830209,35.97,78224.5,0.0,-0.97118,2e-05,5.31913]
[1777717836215,35.97,78225.13,0.0,-0.97118,2e-05,5.31772]
[1777717841220,35.96,78224.51,0.0,-0.97121,2e-05,5.31433]
[1777717846225,35.96,78224.3,0.0,-0.97122,2e-05,5.31241]
[1777717852231,35.96,78224.98,0.0,-0.97121,2e-05,5.31343]
[1777717858144,35.96,78224.99,0.0,-0.97122,2e-05,5.3121]
[1777717863242,35.95,78225.49,0.0,-0.97122,2e-05,5.3127]
[1777717869226,35.95,78225.71,0.0,-0.97122,2e-05,5.3121]
[1777717874253,35.95,78224.98,0.0,-0.97124,2e-05,5.30841]
[1777717879296,35.95,78224.84,0.0,-0.97125,2e-05,5.30683]
[1777717884644,35.95,78224.47,0.0,-0.97127,2e-05,5.30421]
[1777717890268,35.94,78225.13,0.0,-0.97126,2e-05,5.30548]
[1777717896274,35.94,78227.66,0.0,-0.97123,2e-05,5.31087]
[1777717901279,35.94,78227.54,0.0,-0.97124,2e-05,5.30931]
[1777717906284,35.94,78227.4,0.0,-0.97125,2e-05,5.30773]
[1777717909287,35.94,78235.5,0.0,-0.97107,2e-05,5.33576]
[1777717914292,35.93,78238.08,0.0,-0.97102,2e-05,5.34354]
[1777717919297,35.93,78235.71,0.0,-0.97108,2e-05,5.33374]
[1777717924302,35.93,78233.6,0.0,-0.97114,2e-05,5.32502]
[1777717929307,35.93,78233.61,0.0,-0.97114,2e-05,5.32384]
[1777717934994,35.92,78233.55,0.0,-0.97115,2e-05,5.32218]
[1777717940319,35.92,78233.18,0.0,-0.97117,2e-05,5.31966]
[1777717946325,35.92,78232.83,0.0,-0.97119,2e-05,5.31705]
[1777717951330,35.92,78233.35,0.0,-0.9712,2e-05,5.3155]
[1777717956335,35.91,78232.77,0.0,-0.97122,2e-05,5.31233]
[1777717961340,35.91,78232.68,0.0,-0.97122,2e-05,5.31092]
[1777717966345,35.91,78232.77,0.0,-0.97123,2e-05,5.31015]
[1777717971350,35.91,78232.95,0.0,-0.97123,2e-05,5.3097]
[1777717977356,35.91,78232.92,0.0,-0.97124,2e-05,5.30831]
[1777717982361,35.9,78232.99,0.0,-0.97125,2e-05,5.30747]
[1777717988367,35.9,78232.9,0.0,-0.97126,2e-05,5.30591]
[1777717993372,35.9,78232.96,0.0,-0.97126,2e-05,5.30506]
[1777717999132,35.9,78232.83,0.0,-0.97127,2e-05,5.30339]
[1777718004383,35.9,78232.92,0.0,-0.97128,2e-05,5.30269]
[1777718010389,35.89,78232.83,0.0,-0.97129,2e-05,5.30116]
[1777718015394,35.89,78232.69,0.0,-0.97131,2e-05,5.29746]
[1777718020399,35.89,78233.35,0.0,-0.9713,2e-05,5.29884]
[1777718025633,35.89,78233.35,0.0,-0.97131,2e-05,5.29768]
[1777718031410,35.89,78233.22,0.0,-0.97132,2e-05,5.29628]
[1777718038405,35.88,78233.7,0.0,-0.97132,2e-05,5.29662]
[1777718043422,35.88,78233.68,0.0,-0.97132,2e-05,5.29561]
[1777718048428,35.88,78235.27,0.0,-0.97129,2e-05,5.30028]
[1777718055843,35.88,78235.25,0.0,-0.9713,2e-05,5.29867]
[1777718061441,35.88,78235.09,0.0,-0.97131,2e-05,5.29715]
[1777718067447,35.87,78234.77,0.0,-0.97133,2e-05,5.29488]
[1777718072452,35.87,78234.65,0.0,-0.97135,2e-05,5.29133]
[1777718077457,35.87,78238.14,0.0,-0.97127,2e-05,5.30277]
[1777718082462,35.87,78241.63,0.0,-0.9712,2e-05,5.31414]
[1777718087467,35.87,78244.69,0.0,-0.97114,2e-05,5.32387]
[1777718092472,35.86,78244.72,0.0,-0.97115,2e-05,5.32285]
[1777718097477,35.86,78246.8,0.0,-0.97111,2e-05,5.32906]
[1777718102482,35.86,78246.7,0.0,-0.97112,2e-05,5.3275]
[1777718107487,35.86,78245.68,0.0,-0.97115,2e-05,5.32272]
[1777718112492,35.86,78245.47,0.0,-0.97116,2e-05,5.32151]
[1777718122995,35.86,78245.19,0.0,-0.97114,2e-05,5.32334]
[1777718130509,35.86,78245.0,0.0,-0.97115,2e-05,5.32176]
[1777718136410,35.86,78244.9,0.0,-0.97115,2e-05,5.32183]
[1777718142521,35.87,78244.58,0.0,-0.97114,2e-05,5.32333]
[1777718148527,35.87,78244.54,0.0,-0.97114,2e-05,5.32312]
[1777718153532,35.87,78244.44,0.0,-0.97115,2e-05,5.3223]
[1777718158537,35.87,78244.41,0.0,-0.97114,2e-05,5.32305]
[1777718163544,35.87,78244.37,0.0,-0.97113,2e-05,5.32508]
[1777718165546,35.87,78235.79,0.0,-0.97132,2e-05,5.2949]
[1777718170552,35.87,78231.45,0.0,-0.97142,2e-05,5.2787]
[1777718175559,35.87,78230.17,0.0,-0.97146,2e-05,5.27341]
[1777718180564,35.87,78229.39,0.0,-0.97148,2e-05,5.26992]
[1777718187443,35.87,78230.21,0.0,-0.97147,2e-05,5.27179]
[1777718194492,35.87,78229.18,0.0,-0.97151,2e-05,5.26498]
[1777718199584,35.87,78230.28,0.0,-0.97149,2e-05,5.26812]
[1777718205569,35.86,78229.23,0.0,-0.97152,2e-05,5.26363]
[1777718211610,35.86,78228.92,0.0,-0.97153,2e-05,5.26175]
[1777718216971,35.86,78227.93,0.0,-0.97156,2e-05,5.25751]
[1777718223608,35.86,78227.37,0.0,-0.97158,2e-05,5.25484]
[1777718228613,35.86,78226.63,0.0,-0.9716,2e-05,5.25167]
[1777718233620,35.86,78226.05,0.0,-0.97161,2e-05,5.24908]
[1777718238625,35.86,78225.02,0.0,-0.97164,2e-05,5.24492]
[1777718244631,35.85,78224.46,0.0,-0.97168,2e-05,5.23802]
[1777718254912,35.84,78224.38,0.0,-0.97174,2e-05,5.22943]
[1777718260647,35.83,78225.03,0.0,-0.97174,2e-05,5.22866]
[1777718266653,35.84,78224.74,0.0,-0.97172,2e-05,5.23122]
[1777718272030,35.84,78224.99,0.0,-0.9717,2e-05,5.23561]
[1777718277410,35.85,78225.16,0.0,-0.97167,2e-05,5.23911]
[1777718282669,35.85,78226.09,0.0,-0.97163,2e-05,5.24525]
[1777718288142,35.86,78225.59,0.0,-0.97162,2e-05,5.24686]
[1777718294184,35.87,78225.57,0.0,-0.9716,2e-05,5.25016]
[1777718299686,35.87,78224.97,0.0,-0.9716,2e-05,5.25081]
[1777718304691,35.88,78224.58,0.0,-0.97159,2e-05,5.25218]
[1777718309696,35.88,78225.04,0.0,-0.97156,2e-05,5.25654]
[1777718315702,35.89,78224.77,0.0,-0.97156,2e-05,5.25663]
[1777718320707,35.89,78224.97,0.0,-0.97153,2e-05,5.26004]
[1777718325712,35.9,78224.67,0.0,-0.97152,2e-05,5.26163]
[1777718330717,35.9,78225.19,0.0,-0.9715,2e-05,5.26609]
[1777718335722,35.91,78224.56,0.0,-0.97149,2e-05,5.26648]
[1777718341514,35.91,78224.61,0.0,-0.97147,2e-05,5.26976]
[1777718346733,35.91,78224.53,0.0,-0.97147,2e-05,5.26931]
[1777718352739,35.91,78224.58,0.0,-0.97149,2e-05,5.26714]
[1777718357970,35.9,78224.35,0.0,-0.97151,2e-05,5.26402]
[1777718363750,35.9,78224.63,0.0,-0.97151,2e-05,5.2631]
[1777718369710,35.9,78224.55,0.0,-0.97153,2e-05,5.26055]
[1777718374761,35.89,78224.78,0.0,-0.97155,2e-05,5.25646]
[1777718382801,35.89,78224.69,0.0,-0.97156,2e-05,5.25513]
[1777718388181,35.89,78224.88,0.0,-0.97156,2e-05,5.25507]
[1777718393780,35.89,78224.8,0.0,-0.97157,2e-05,5.25418]
[1777718399786,35.89,78222.35,0.0,-0.97163,2e-05,5.24486]
[1777718404791,35.88,78222.5,0.0,-0.97163,2e-05,5.24394]
[1777718409990,35.88,78222.33,0.0,-0.97164,2e-05,5.24273]
[1777718415802,35.88,78221.72,0.0,-0.97166,2e-05,5.24009]
[1777718420807,35.88,78221.69,0.0,-0.97166,2e-05,5.2395]
[1777718425812,35.88,78221.18,0.0,-0.97168,2e-05,5.23724]
[1777718430817,35.88,78208.26,0.0,-0.97197,2e-05,5.19161]
[1777718435822,35.88,78208.69,0.0,-0.97197,2e-05,5.19087]
[1777718440827,35.88,78209.5,0.0,-0.97195,2e-05,5.19359]
[1777718445832,35.88,78211.45,0.0,-0.97191,2e-05,5.20029]
[1777718450837,35.88,78213.03,0.0,-0.97188,2e-05,5.20564]
[1777718456843,35.88,78213.91,0.0,-0.97186,2e-05,5.20846]
[1777718462849,35.88,78216.45,0.0,-0.9718,2e-05,5.21703]
[1777718467854,35.88,78217.67,0.0,-0.97178,2e-05,5.22102]
[1777718472859,35.88,78218.46,0.0,-0.97176,2e-05,5.22344]
[1777718477864,35.88,78219.32,0.0,-0.97175,2e-05,5.22609]
[1777718482869,35.87,78220.41,0.0,-0.97172,2e-05,5.22956]
[1777718487874,35.87,78221.35,0.0,-0.97171,2e-05,5.23245]
[1777718492879,35.87,78223.2,0.0,-0.97168,2e-05,5.23627]
[1777718497884,35.87,78223.78,0.0,-0.97167,2e-05,5.23789]
[1777718502889,35.87,78223.89,0.0,-0.97167,2e-05,5.2378]
[1777718507894,35.87,78225.04,0.0,-0.97165,2e-05,5.24136]
[1777718513900,35.87,78225.23,0.0,-0.97165,2e-05,5.24145]
[1777718518905,35.87,78225.71,0.0,-0.97164,2e-05,5.24262]
[1777718523909,35.87,78225.86,0.0,-0.97164,2e-05,5.24268]
[1777718529163,35.87,78226.26,0.0,-0.97163,2e-05,5.24349]
[1777718534871,35.87,78225.88,0.0,-0.97165,2e-05,5.24164]
[1777718539907,35.86,78225.53,0.0,-0.97166,2e-05,5.23992]
[1777718544931,35.86,78224.86,0.0,-0.97167,2e-05,5.23711]
[1777718549976,35.86,78224.18,0.0,-0.97169,2e-05,5.23429]
[1777718556020,35.86,78225.07,0.0,-0.97169,2e-05,5.23469]
[1777718561948,35.86,78225.26,0.0,-0.97169,2e-05,5.23488]
[1777718567954,35.86,78226.28,0.0,-0.97167,2e-05,5.23787]
[1777718572959,35.86,78226.89,0.0,-0.97166,2e-05,5.23956]
[1777718578965,35.86,78226.59,0.0,-0.97167,2e-05,5.23795]
[1777718583970,35.86,78226.02,0.0,-0.97168,2e-05,5.2355]
[1777718589583,35.86,78226.53,0.0,-0.97167,2e-05,5.23679]
[1777718595982,35.86,78225.3,0.0,-0.9717,2e-05,5.23194]
[1777718596983,35.86,78217.79,0.0,-0.97187,2e-05,5.20556]
[1777718601989,35.85,78214.96,0.0,-0.97194,2e-05,5.19554]
[1777718606994,35.85,78212.89,0.0,-0.97198,2e-05,5.18826]
[1777718611999,35.85,78211.89,0.0,-0.97202,2e-05,5.18257]
[1777718617004,35.85,78214.54,0.0,-0.97196,2e-05,5.19179]
[1777718622011,35.85,78213.53,0.0,-0.97198,2e-05,5.18819]
[1777718627016,35.85,78212.38,0.0,-0.97201,2e-05,5.18418]
[1777718633022,35.85,78211.89,0.0,-0.97202,2e-05,5.18245]
[1777718638027,35.85,78212.25,0.0,-0.97201,2e-05,5.18372]
[1777718643032,35.85,78211.53,0.0,-0.97203,2e-05,5.1812]
[1777718648037,35.85,78211.19,0.0,-0.97203,2e-05,5.18005]
[1777718654043,35.85,78210.43,0.0,-0.97205,2e-05,5.17746]
[1777718659048,35.85,78209.68,0.0,-0.97207,2e-05,5.17491]
[1777718665053,35.86,78208.55,0.0,-0.97209,2e-05,5.17107]
[1777718670058,35.86,78208.69,0.0,-0.97209,2e-05,5.17164]
[1777718680218,35.86,78208.66,0.0,-0.9721,2e-05,5.16959]
[1777718685924,35.86,78208.36,0.0,-0.9721,2e-05,5.16868]
[1777718695085,35.85,78208.21,0.0,-0.97214,2e-05,5.16298]
[1777718697003,35.84,78208.1,0.0,-0.97215,2e-05,5.1608]
[1777718698088,35.84,78230.24,0.0,-0.97166,2e-05,5.23819]
[1777718704081,35.84,78228.01,0.0,-0.97171,2e-05,5.22992]
[1777718705071,35.84,78216.77,0.0,-0.97196,2e-05,5.19054]
[1777718710099,35.84,78214.49,0.0,-0.97201,2e-05,5.18256]
[1777718715104,35.84,78214.16,0.0,-0.97202,2e-05,5.1814]
[1777718720109,35.84,78213.9,0.0,-0.97203,2e-05,5.18056]
[1777718725114,35.84,78214.15,0.0,-0.97202,2e-05,5.18146]
[1777718730569,35.84,78214.21,0.0,-0.97202,2e-05,5.1817]
[1777718737126,35.84,78215.13,0.0,-0.97201,2e-05,5.18275]
[1777718742131,35.84,78214.73,0.0,-0.97202,2e-05,5.18136]
[1777718747136,35.84,78215.14,0.0,-0.97201,2e-05,5.18282]
[1777718752141,35.84,78214.02,0.0,-0.97204,2e-05,5.17893]
[1777718757146,35.84,78212.22,0.0,-0.97207,2e-05,5.17273]
[1777718763152,35.84,78211.89,0.0,-0.97208,2e-05,5.17171]
[1777718768157,35.84,78209.93,0.0,-0.97212,2e-05,5.16501]
[1777718773162,35.84,78210.33,0.0,-0.97211,2e-05,5.16655]
[1777718778579,35.84,78210.24,0.0,-0.97211,2e-05,5.16642]
[1777718783614,35.84,78211.89,0.0,-0.97208,2e-05,5.17226]
[1777718789178,35.84,78212.65,0.0,-0.97206,2e-05,5.17501]
[1777718794691,35.84,78212.34,0.0,-0.97208,2e-05,5.17185]
[1777718800189,35.84,78213.87,0.0,-0.97204,2e-05,5.17727]
[1777718805194,35.84,78213.13,0.0,-0.97206,2e-05,5.17475]
[1777718810199,35.84,78213.09,0.0,-0.97206,2e-05,5.1747]
[1777718815844,35.84,78213.15,0.0,-0.97206,2e-05,5.17503]
[1777718821201,35.84,78216.36,0.0,-0.97199,2e-05,5.18621]
[1777718826215,35.84,78215.96,0.0,-0.97199,2e-05,5.18479]
[1777718831220,35.84,78215.27,0.0,-0.97201,2e-05,5.18242]
[1777718836225,35.84,78215.15,0.0,-0.97201,2e-05,5.182]
[1777718841230,35.84,78215.22,0.0,-0.97201,2e-05,5.18228]
[1777718846235,35.84,78215.93,0.0,-0.972,2e-05,5.18476]
[1777718851240,35.84,78216.99,0.0,-0.97198,2e-05,5.18625]
[1777718856245,35.84,78217.14,0.0,-0.97198,2e-05,5.18676]
[1777718861250,35.84,78216.53,0.0,-0.97199,2e-05,5.18464]
[1777718867256,35.84,78216.55,0.0,-0.97199,2e-05,5.18468]
[1777718873262,35.84,78216.34,0.0,-0.972,2e-05,5.18397]
[1777718878267,35.84,78216.42,0.0,-0.972,2e-05,5.18425]
[1777718883272,35.84,78216.82,0.0,-0.97199,2e-05,5.18565]
[1777718889278,35.84,78217.07,0.0,-0.97198,2e-05,5.1865]
[1777718895284,35.84,78216.14,0.0,-0.972,2e-05,5.18323]
[1777718900289,35.84,78216.71,0.0,-0.97199,2e-05,5.18523]
[1777718911847,35.84,78216.6,0.0,-0.972,2e-05,5.18264]
[1777718919311,35.84,78216.76,0.0,-0.972,2e-05,5.18324]
[1777718925317,35.84,78216.0,0.0,-0.97202,2e-05,5.18061]
[1777718931323,35.84,78215.57,0.0,-0.97203,2e-05,5.17915]
[1777718936688,35.84,78215.5,0.0,-0.97203,2e-05,5.17897]
[1777718942057,35.85,78215.54,0.0,-0.97203,2e-05,5.17913]
[1777718950342,35.85,78215.69,0.0,-0.97202,2e-05,5.17973]
[1777718955347,35.85,78215.75,0.0,-0.97202,2e-05,5.17997]
[1777718960352,35.85,78216.32,0.0,-0.97201,2e-05,5.18201]
[1777718966358,35.85,78216.32,0.0,-0.97201,2e-05,5.18203]
[1777718971363,35.85,78216.28,0.0,-0.97202,2e-05,5.17973]
[1777718976368,35.84,78216.75,0.0,-0.97201,2e-05,5.18048]
[1777718981373,35.84,78216.91,0.0,-0.97204,2e-05,5.17658]
[1777718986378,35.83,78216.97,0.0,-0.97205,2e-05,5.17504]
[1777718991383,35.83,78217.05,0.0,-0.97205,2e-05,5.17542]
[1777718996391,35.83,78233.64,0.0,-0.97169,2e-05,5.23171]
[1777718997392,35.83,78249.28,0.0,-0.97134,2e-05,5.28678]
[1777719002397,35.83,78246.32,0.0,-0.97141,2e-05,5.27548]
[1777719004399,35.83,78240.86,0.0,-0.97153,2e-05,5.25595]
[1777719009404,35.83,78238.39,0.0,-0.97159,2e-05,5.2467]
[1777719014409,35.82,78237.2,0.0,-0.97162,2e-05,5.24205]
[1777719019414,35.82,78234.55,0.0,-0.97169,2e-05,5.23232]
[1777719024419,35.82,78233.3,0.0,-0.97172,2e-05,5.22757]
[1777719030425,35.82,78231.22,0.0,-0.97176,2e-05,5.2199]
[1777719036432,35.82,78229.35,0.0,-0.97182,2e-05,5.21086]
[1777719041432,35.82,78229.27,0.0,-0.97182,2e-05,5.21039]
[1777719047442,35.82,78228.16,0.0,-0.97185,2e-05,5.20628]
[1777719052835,35.82,78227.55,0.0,-0.97186,2e-05,5.20398]
[1777719058551,35.82,78227.05,0.0,-0.97188,2e-05,5.20209]
[1777719064459,35.82,78227.03,0.0,-0.97188,2e-05,5.20188]
[1777719069465,35.82,78226.93,0.0,-0.97188,2e-05,5.20141]
[1777719075471,35.82,78226.97,0.0,-0.97188,2e-05,5.20138]
[1777719080476,35.82,78226.65,0.0,-0.97189,2e-05,5.20017]
[1777719085485,35.82,78226.33,0.0,-0.9719,2e-05,5.19895]
[1777719090490,35.82,78226.36,0.0,-0.9719,2e-05,5.19895]
[1777719095495,35.82,78226.22,0.0,-0.97191,2e-05,5.19616]
[1777719100847,35.82,78225.77,0.0,-0.97192,2e-05,5.19453]
[1777719106889,35.82,78225.6,0.0,-0.97193,2e-05,5.19387]
[1777719113260,35.82,78226.22,0.0,-0.97191,2e-05,5.19596]
[1777719118518,35.82,78225.55,0.0,-0.97193,2e-05,5.19354]
[1777719124524,35.82,78225.51,0.0,-0.97193,2e-05,5.19334]
[1777719127527,35.82,78219.33,0.0,-0.97207,2e-05,5.17175]
[1777719132532,35.82,78222.73,0.0,-0.97199,2e-05,5.18372]
[1777719137537,35.82,78226.95,0.0,-0.9719,2e-05,5.19844]
[1777719143471,35.82,78230.08,0.0,-0.97183,2e-05,5.20924]
[1777719148548,35.82,78234.1,0.0,-0.97174,2e-05,5.22311]
[1777719154217,35.82,78236.5,0.0,-0.9717,2e-05,5.22894]
[1777719159559,35.82,78239.56,0.0,-0.97163,2e-05,5.23933]
[1777719165565,35.82,78239.64,0.0,-0.97163,2e-05,5.2391]
[1777719171571,35.81,78243.72,0.0,-0.97155,2e-05,5.25287]
[1777719176576,35.81,78247.15,0.0,-0.97147,2e-05,5.2644]
[1777719181581,35.81,78248.73,0.0,-0.97144,2e-05,5.26931]
[1777719187505,35.81,78248.53,0.0,-0.97145,2e-05,5.26782]
[1777719192539,35.81,78249.32,0.0,-0.97144,2e-05,5.26993]
[1777719196569,35.81,78254.37,0.0,-0.97133,2e-05,5.2872]
[1777719201601,35.81,78249.98,0.0,-0.97143,2e-05,5.27094]
[1777719207607,35.81,78244.91,0.0,-0.97155,2e-05,5.25231]
[1777719212612,35.81,78242.04,0.0,-0.97163,2e-05,5.23947]
[1777719218618,35.8,78238.47,0.0,-0.97171,2e-05,5.22645]
[1777719224031,35.8,78237.16,0.0,-0.97174,2e-05,5.22148]
[1777719229629,35.8,78240.26,0.0,-0.97168,2e-05,5.23211]
[1777719235635,35.8,78243.83,0.0,-0.9716,2e-05,5.2442]
[1777719240640,35.8,78245.36,0.0,-0.97157,2e-05,5.24912]
[1777719246646,35.8,78248.84,0.0,-0.97149,2e-05,5.26078]
[1777719252652,35.8,78250.48,0.0,-0.97146,2e-05,5.26584]
[1777719257657,35.8,78251.9,0.0,-0.97143,2e-05,5.27022]
[1777719262662,35.8,78252.62,0.0,-0.97142,2e-05,5.2721]
[1777719264312,35.8,78248.39,0.0,-0.97152,2e-05,5.25694]
[1777719268668,35.8,78243.33,0.0,-0.97164,2e-05,5.23872]
[1777719273673,35.79,78240.82,0.0,-0.97171,2e-05,5.2273]
[1777719279679,35.79,78239.73,0.0,-0.97173,2e-05,5.22313]
[1777719285684,35.79,78235.57,0.0,-0.97183,2e-05,5.20832]
[1777719291690,35.79,78233.09,0.0,-0.97188,2e-05,5.1995]
[1777719296695,35.79,78232.12,0.0,-0.9719,2e-05,5.19603]
[1777719302701,35.79,78230.45,0.0,-0.97194,2e-05,5.19016]
[1777719308707,35.79,78229.64,0.0,-0.97196,2e-05,5.18734]
[1777719314662,35.79,78229.35,0.0,-0.97197,2e-05,5.18638]
[1777719320719,35.79,78227.97,0.0,-0.972,2e-05,5.18159]
[1777719322721,35.79,78234.61,0.0,-0.97185,2e-05,5.2048]
[1777719327726,35.79,78238.14,0.0,-0.97177,2e-05,5.21701]
[1777719333732,35.79,78242.31,0.0,-0.97169,2e-05,5.22914]
[1777719338737,35.79,78244.35,0.0,-0.97165,2e-05,5.23596]
[1777719344873,35.79,78246.45,0.0,-0.9716,2e-05,5.2428]
[1777719351750,35.79,78249.47,0.0,-0.97154,2e-05,5.25289]
[1777719356755,35.79,78251.0,0.0,-0.97151,2e-05,5.25776]
[1777719362732,35.79,78248.01,0.0,-0.97158,2e-05,5.2466]
[1777719367766,35.79,78247.2,0.0,-0.9716,2e-05,5.24329]
[1777719372771,35.79,78243.83,0.0,-0.97168,2e-05,5.23103]
[1777719377775,35.79,78240.89,0.0,-0.97175,2e-05,5.22039]
[1777719382780,35.78,78240.18,0.0,-0.97176,2e-05,5.21768]
[1777719387785,35.78,78240.1,0.0,-0.97177,2e-05,5.21717]
[1777719391789,35.78,78235.28,0.0,-0.97189,2e-05,5.19794]
[1777719396795,35.78,78234.84,0.0,-0.9719,2e-05,5.19635]
[1777719401800,35.78,78232.49,0.0,-0.97195,2e-05,5.18811]
[1777719406805,35.78,78234.79,0.0,-0.9719,2e-05,5.19616]
[1777719411812,35.78,78238.91,0.0,-0.97181,2e-05,5.2105]
[1777719416817,35.78,78241.13,0.0,-0.97176,2e-05,5.21812]
[1777719422823,35.78,78244.4,0.0,-0.97169,2e-05,5.22928]
[1777719428828,35.78,78246.62,0.0,-0.97164,2e-05,5.23669]
[1777719434834,35.78,78247.72,0.0,-0.97162,2e-05,5.2401]
[1777719439839,35.78,78250.09,0.0,-0.97157,2e-05,5.24803]
[1777719445577,35.78,78250.29,0.0,-0.97157,2e-05,5.24816]
[1777719450850,35.78,78251.8,0.0,-0.97154,2e-05,5.253]
[1777719456857,35.78,78252.92,0.0,-0.97153,2e-05,5.25413]
[1777719462863,35.78,78252.95,0.0,-0.97153,2e-05,5.25362]
[1777719467868,35.78,78253.92,0.0,-0.97151,2e-05,5.25653]
[1777719472873,35.77,78254.38,0.0,-0.9715,2e-05,5.25762]
[1777719477878,35.77,78254.48,0.0,-0.97151,2e-05,5.25742]
[1777719483884,35.77,78255.07,0.0,-0.9715,2e-05,5.25887]
[1777719489890,35.77,78256.02,0.0,-0.97148,2e-05,5.26154]
[1777719494895,35.77,78256.44,0.0,-0.97147,2e-05,5.26244]
[1777719501902,35.77,78256.43,0.0,-0.97148,2e-05,5.26161]
[1777719506907,35.77,78256.54,0.0,-0.97148,2e-05,5.26146]
[1777719512913,35.77,78256.76,0.0,-0.97149,2e-05,5.25933]
[1777719517918,35.77,78256.73,0.0,-0.9715,2e-05,5.25867]
[1777719523924,35.76,78252.99,0.0,-0.97158,2e-05,5.24487]
[1777719529903,35.76,78249.52,0.0,-0.97166,2e-05,5.23224]
[1777719534935,35.76,78244.11,0.0,-0.97179,2e-05,5.21296]
[1777719538939,35.76,78236.39,0.0,-0.97196,2e-05,5.18579]
[1777719542981,35.76,78231.15,0.0,-0.97208,2e-05,5.1676]
[1777719547986,35.76,78228.96,0.0,-0.97212,2e-05,5.1602]
[1777719552991,35.76,78227.6,0.0,-0.97215,2e-05,5.15575]
[1777719557996,35.76,78226.38,0.0,-0.97218,2e-05,5.15182]
[1777719563001,35.77,78225.44,0.0,-0.9722,2e-05,5.14891]
[1777719568006,35.77,78224.38,0.0,-0.97222,2e-05,5.14558]
[1777719574012,35.77,78223.6,0.0,-0.97224,2e-05,5.14118]
[1777719579017,35.77,78221.43,0.0,-0.97229,2e-05,5.13405]
[1777719584021,35.77,78219.75,0.0,-0.97232,2e-05,5.12875]
[1777719589026,35.77,78219.83,0.0,-0.97232,2e-05,5.12953]
[1777719596033,35.77,78219.43,0.0,-0.97232,2e-05,5.12885]
[1777719602039,35.77,78217.98,0.0,-0.97235,2e-05,5.1245]
[1777719602680,35.77,78217.98,0.0,-0.97235,2e-05,5.12465]
[1777719605042,35.77,78200.4,0.0,-0.97273,2e-05,5.0642]
[1777719607044,35.77,78189.41,0.0,-0.97297,2e-05,5.02698]
[1777719608045,35.77,78178.31,0.0,-0.9732,2e-05,4.9894]
[1777719609046,35.78,78166.03,0.0,-0.97346,2e-05,4.94809]
[1777719612049,35.78,78172.64,0.0,-0.97331,2e-05,4.97168]
[1777719617054,35.78,78168.27,0.0,-0.9734,2e-05,4.95869]
[1777719622059,35.78,78169.05,0.0,-0.97337,2e-05,4.96321]
[1777719627064,35.79,78170.96,0.0,-0.97331,2e-05,4.97151]
[1777719632069,35.79,78173.88,0.0,-0.97325,2e-05,4.981]
[1777719637074,35.79,78174.28,0.0,-0.97323,2e-05,4.98404]
[1777719642079,35.8,78173.62,0.0,-0.97324,2e-05,4.98347]
[1777719647084,35.8,78174.41,0.0,-0.97321,2e-05,4.98783]
[1777719652089,35.8,78175.88,0.0,-0.97317,2e-05,4.99442]
[1777719658096,35.81,78174.61,0.0,-0.97318,2e-05,4.99198]
[1777719663101,35.81,78174.39,0.0,-0.97318,2e-05,4.99284]
[1777719668106,35.81,78175.26,0.0,-0.97315,2e-05,4.99737]
[1777719673111,35.82,78176.11,0.0,-0.97312,2e-05,5.00179]
[1777719678116,35.82,78176.26,0.0,-0.97311,2e-05,5.00379]
[1777719683121,35.82,78176.3,0.0,-0.9731,2e-05,5.00543]
[1777719688126,35.82,78176.47,0.0,-0.97308,2e-05,5.00747]
[1777719690030,35.83,78173.24,0.0,-0.97315,2e-05,4.9971]
[1777719692130,35.83,78167.38,0.0,-0.97328,2e-05,4.97572]
[1777719698087,35.83,78166.49,0.0,-0.97329,2e-05,4.97475]
[1777719703124,35.83,78165.43,0.0,-0.9733,2e-05,4.9729]
[1777719708148,35.84,78165.5,0.0,-0.97329,2e-05,4.97486]
[1777719709149,35.84,78171.74,0.0,-0.97315,2e-05,4.99637]
[1777719711151,35.84,78177.06,0.0,-0.97303,2e-05,5.01505]
[1777719716156,35.84,78182.16,0.0,-0.97291,2e-05,5.0338]
[1777719721161,35.84,78186.01,0.0,-0.97282,2e-05,5.04814]
[1777719726166,35.85,78184.55,0.0,-0.97285,2e-05,5.04426]
[1777719731171,35.85,78184.68,0.0,-0.97284,2e-05,5.04584]
[1777719736176,35.85,78184.56,0.0,-0.97283,2e-05,5.04654]
[1777719741181,35.85,78184.47,0.0,-0.97283,2e-05,5.04735]
[1777719746186,35.85,78184.39,0.0,-0.97282,2e-05,5.04816]
[1777719751717,35.86,78184.56,0.0,-0.97282,2e-05,5.04789]
[1777719761201,35.86,78184.12,0.0,-0.97282,2e-05,5.04835]
[1777719766206,35.86,78184.0,0.0,-0.97281,2e-05,5.04902]
[1777719771212,35.86,78184.25,0.0,-0.9728,2e-05,5.05094]
[1777719776217,35.87,78183.88,0.0,-0.9728,2e-05,5.05076]
[1777719781222,35.87,78183.96,0.0,-0.97279,2e-05,5.05207]
[1777719786227,35.87,78185.76,0.0,-0.97275,2e-05,5.05928]
[1777719791232,35.87,78185.23,0.0,-0.97275,2e-05,5.05842]
[1777719796237,35.87,78184.46,0.0,-0.97276,2e-05,5.05678]
[1777719801242,35.88,78182.54,0.0,-0.9728,2e-05,5.05124]
[1777719806247,35.88,78182.31,0.0,-0.9728,2e-05,5.05152]
[1777719811252,35.88,78183.01,0.0,-0.97278,2e-05,5.05278]
[1777719816257,35.88,78182.86,0.0,-0.97278,2e-05,5.05329]
[1777719821262,35.88,78182.88,0.0,-0.97277,2e-05,5.05438]
[1777719826268,35.89,78182.74,0.0,-0.97277,2e-05,5.05489]
[1777719831273,35.89,78179.21,0.0,-0.97284,2e-05,5.04386]
[1777719837281,35.89,78179.46,0.0,-0.97283,2e-05,5.04604]
[1777719842286,35.89,78179.05,0.0,-0.97283,2e-05,5.0457]
[1777719847292,35.89,78178.61,0.0,-0.97283,2e-05,5.04526]
[1777719852436,35.9,78178.94,0.0,-0.97282,2e-05,5.04769]
[1777719858209,35.9,78179.39,0.0,-0.9728,2e-05,5.05025]
[1777719863242,35.9,78179.67,0.0,-0.97279,2e-05,5.05226]
[1777719868278,35.9,78179.88,0.0,-0.97278,2e-05,5.05397]
[1777719874319,35.9,78179.62,0.0,-0.97278,2e-05,5.05213]
[1777719879326,35.91,78179.34,0.0,-0.97278,2e-05,5.05217]
[1777719887334,35.91,78180.31,0.0,-0.97275,2e-05,5.05708]
[1777719892339,35.91,78180.81,0.0,-0.97274,2e-05,5.05972]
[1777719898345,35.91,78181.16,0.0,-0.97272,2e-05,5.06206]
[1777719904351,35.92,78181.45,0.0,-0.97271,2e-05,5.06416]
[1777719909356,35.92,78181.44,0.0,-0.9727,2e-05,5.06501]
[1777719915363,35.92,78181.41,0.0,-0.9727,2e-05,5.06597]
[1777719920368,35.92,78185.38,0.0,-0.9726,2e-05,5.08045]
[1777719925373,35.92,78185.79,0.0,-0.97259,2e-05,5.0826]
[1777719930378,35.92,78184.85,0.0,-0.97261,2e-05,5.08015]
[1777719935383,35.93,78184.11,0.0,-0.97263,2e-05,5.07622]
[1777719940388,35.93,78183.61,0.0,-0.97263,2e-05,5.07531]
[1777719946394,35.93,78183.43,0.0,-0.97263,2e-05,5.07565]
[1777719951399,35.93,78183.2,0.0,-0.97263,2e-05,5.07564]
[1777719957405,35.93,78183.01,0.0,-0.97263,2e-05,5.07596]
[1777719962410,35.93,78182.95,0.0,-0.97263,2e-05,5.07653]
[1777719967415,35.93,78183.32,0.0,-0.97261,2e-05,5.0786]
[1777719972420,35.94,78183.56,0.0,-0.9726,2e-05,5.08018]
[1777719977425,35.94,78183.37,0.0,-0.9726,2e-05,5.08029]
[1777719983370,35.94,78183.39,0.0,-0.9726,2e-05,5.08127]
[1777719988436,35.94,78183.6,0.0,-0.97259,2e-05,5.08271]
[1777719993440,35.94,78183.54,0.0,-0.97259,2e-05,5.08107]
[1777719998447,35.94,78183.87,0.0,-0.97258,2e-05,5.08291]
[1777720003452,35.94,78183.36,0.0,-0.97259,2e-05,5.08189]
[1777720008457,35.95,78183.59,0.0,-0.97258,2e-05,5.08343]
[1777720014462,35.95,78183.32,0.0,-0.97258,2e-05,5.08336]
[1777720020468,35.95,78182.89,0.0,-0.97258,2e-05,5.08276]
[1777720026395,35.95,78182.88,0.0,-0.97258,2e-05,5.08356]
[1777720031431,35.95,78183.13,0.0,-0.97257,2e-05,5.08515]
[1777720037485,35.95,78183.29,0.0,-0.97256,2e-05,5.08653]
[1777720042491,35.96,78184.02,0.0,-0.97254,2e-05,5.08971]
[1777720047496,35.96,78183.6,0.0,-0.97254,2e-05,5.08891]
[1777720052501,35.96,78182.12,0.0,-0.97258,2e-05,5.08235]
[1777720058507,35.96,78181.75,0.0,-0.97258,2e-05,5.08194]
[1777720063932,35.96,78182.35,0.0,-0.97257,2e-05,5.08485]
[1777720069518,35.96,78182.3,0.0,-0.97256,2e-05,5.08535]
[1777720078530,35.96,78182.57,0.0,-0.97255,2e-05,5.0875]
[1777720083535,35.97,78183.33,0.0,-0.97253,2e-05,5.09073]
[1777720088540,35.97,78182.56,0.0,-0.97254,2e-05,5.08875]
[1777720094142,35.97,78181.57,0.0,-0.97256,2e-05,5.08615]
[1777720097550,35.97,78176.23,0.0,-0.97267,2e-05,5.06829]
[1777720104212,35.97,78175.55,0.0,-0.97268,2e-05,5.06711]
[1777720110562,35.97,78177.11,0.0,-0.97264,2e-05,5.07344]
[1777720115567,35.97,78177.66,0.0,-0.97263,2e-05,5.07391]
[1777720120572,35.98,78177.69,0.0,-0.97263,2e-05,5.07478]
[1777720125577,35.98,78177.87,0.0,-0.97262,2e-05,5.07618]
[1777720131583,35.98,78177.98,0.0,-0.97261,2e-05,5.07744]
[1777720136588,35.98,78178.53,0.0,-0.97259,2e-05,5.08006]
[1777720142594,35.98,78178.8,0.0,-0.97258,2e-05,5.08182]
[1777720147599,35.98,78178.99,0.0,-0.97257,2e-05,5.08315]
[1777720153605,35.99,78179.0,0.0,-0.97257,2e-05,5.08401]
[1777720159323,35.99,78179.19,0.0,-0.97256,2e-05,5.08545]
[1777720165616,35.99,78179.24,0.0,-0.97255,2e-05,5.08643]
[1777720170621,35.99,78179.22,0.0,-0.97255,2e-05,5.08699]
[1777720176627,35.99,78178.58,0.0,-0.97257,2e-05,5.08341]
[1777720181632,35.99,78178.73,0.0,-0.97256,2e-05,5.08461]
[1777720187638,35.99,78178.52,0.0,-0.97256,2e-05,5.08466]
[1777720193644,36.0,78178.9,0.0,-0.97255,2e-05,5.08673]
[1777720197648,36.0,78183.92,0.0,-0.97243,2e-05,5.10448]
[1777720200610,36.0,78183.75,0.0,-0.97244,2e-05,5.10415]
[1777720201652,36.0,78189.31,0.0,-0.97231,2e-05,5.12341]
[1777720206652,36.0,78187.62,0.0,-0.97235,2e-05,5.11795]
[1777720211664,36.0,78183.26,0.0,-0.97244,2e-05,5.10341]
[1777720217670,36.0,78182.47,0.0,-0.97245,2e-05,5.10132]
[1777720223676,36.0,78182.43,0.0,-0.97245,2e-05,5.10179]
[1777720228681,36.0,78182.32,0.0,-0.97245,2e-05,5.10192]
[1777720233686,36.0,78182.33,0.0,-0.97246,2e-05,5.10029]
[1777720238691,36.0,78182.0,0.0,-0.97246,2e-05,5.09968]
[1777720244697,36.0,78181.87,0.0,-0.97246,2e-05,5.09986]
[1777720249702,36.01,78181.55,0.0,-0.97246,2e-05,5.09929]
[1777720255262,36.01,78180.97,0.0,-0.97247,2e-05,5.09793]
[1777720260713,36.01,78180.94,0.0,-0.97247,2e-05,5.09838]
[1777720266718,36.01,78180.97,0.0,-0.97246,2e-05,5.09912]
[1777720271723,36.01,78181.45,0.0,-0.97245,2e-05,5.10128]
[1777720276728,36.01,78181.23,0.0,-0.97245,2e-05,5.10101]
[1777720281733,36.01,78180.86,0.0,-0.97246,2e-05,5.10025]
[1777720287211,36.01,78180.46,0.0,-0.97246,2e-05,5.09951]
[1777720292746,36.01,78178.88,0.0,-0.9725,2e-05,5.09244]
[1777720298290,36.02,78178.53,0.0,-0.97251,2e-05,5.09193]
[1777720301755,36.02,78169.42,0.0,-0.9727,2e-05,5.0611]
[1777720306760,36.02,78165.51,0.0,-0.97278,2e-05,5.04865]
[1777720311765,36.02,78164.61,0.0,-0.97279,2e-05,5.04653]
[1777720317425,36.02,78164.55,0.0,-0.97279,2e-05,5.04743]
[1777720322776,36.02,78164.34,0.0,-0.97279,2e-05,5.04767]
[1777720327781,36.03,78163.74,0.0,-0.97279,2e-05,5.04657]
[1777720332786,36.03,78163.01,0.0,-0.9728,2e-05,5.04501]
[1777720337791,36.03,78162.7,0.0,-0.9728,2e-05,5.04491]
[1777720342796,36.03,78162.17,0.0,-0.97281,2e-05,5.04406]
[1777720347801,36.03,78162.44,0.0,-0.9728,2e-05,5.04592]
[1777720353807,36.03,78162.56,0.0,-0.9728,2e-05,5.04527]
[1777720359716,36.04,78162.28,0.0,-0.9728,2e-05,5.04544]
[1777720366766,36.04,78162.3,0.0,-0.97279,2e-05,5.04684]
[1777720371802,36.04,78158.37,0.0,-0.97287,2e-05,5.03444]
[1777720377833,36.04,78154.09,0.0,-0.97295,2e-05,5.02111]
[1777720382838,36.05,78153.79,0.0,-0.97295,2e-05,5.02122]
[1777720387843,36.05,78152.31,0.0,-0.97297,2e-05,5.01736]
[1777720392848,36.05,78151.82,0.0,-0.97298,2e-05,5.01685]
[1777720397853,36.05,78150.97,0.0,-0.97299,2e-05,5.01512]
[1777720402858,36.05,78151.02,0.0,-0.97298,2e-05,5.01646]
[1777720407863,36.06,78153.45,0.0,-0.97292,2e-05,5.02585]
[1777720412868,36.06,78153.95,0.0,-0.97291,2e-05,5.02644]
[1777720417873,36.06,78153.73,0.0,-0.97291,2e-05,5.02675]
[1777720422878,36.06,78153.93,0.0,-0.9729,2e-05,5.02851]
[1777720428884,36.07,78152.58,0.0,-0.97292,2e-05,5.02516]
[1777720434890,36.07,78153.75,0.0,-0.97289,2e-05,5.0304]
[1777720439895,36.07,78153.26,0.0,-0.97289,2e-05,5.02978]
[1777720446599,36.07,78152.68,0.0,-0.97289,2e-05,5.02926]
[1777720451906,36.07,78152.41,0.0,-0.97289,2e-05,5.02938]
[1777720457917,36.08,78153.8,0.0,-0.97286,2e-05,5.0353]
[1777720462922,36.08,78153.1,0.0,-0.97287,2e-05,5.03391]
[1777720468928,36.08,78153.12,0.0,-0.97286,2e-05,5.03514]
[1777720473933,36.08,78154.49,0.0,-0.97283,2e-05,5.03862]
[1777720478938,36.08,78155.41,0.0,-0.97281,2e-05,5.04268]
[1777720483943,36.09,78154.91,0.0,-0.97281,2e-05,5.04189]
[1777720489948,36.09,78154.66,0.0,-0.97281,2e-05,5.04213]
[1777720494953,36.09,78154.72,0.0,-0.9728,2e-05,5.04323]
[1777720500958,36.09,78154.63,0.0,-0.9728,2e-05,5.04399]
[1777720505963,36.09,78154.71,0.0,-0.97279,2e-05,5.04517]
[1777720510968,36.1,78154.4,0.0,-0.97279,2e-05,5.04499]
[1777720515973,36.1,78153.61,0.0,-0.9728,2e-05,5.04321]
[1777720520978,36.1,78153.45,0.0,-0.9728,2e-05,5.04358]
[1777720526882,36.1,78153.37,0.0,-0.97279,2e-05,5.04436]
[1777720532990,36.1,78153.52,0.0,-0.9728,2e-05,5.04377]
[1777720537995,36.1,78153.55,0.0,-0.97279,2e-05,5.04476]
[1777720543000,36.11,78154.0,0.0,-0.97277,2e-05,5.04715]
[1777720550043,36.11,78154.04,0.0,-0.97277,2e-05,5.04847]
[1777720556012,36.11,78154.17,0.0,-0.97276,2e-05,5.04991]
[1777720561017,36.11,78154.16,0.0,-0.97275,2e-05,5.05071]
[1777720567446,36.11,78154.23,0.0,-0.97274,2e-05,5.05207]
[1777720574030,36.12,78154.66,0.0,-0.97273,2e-05,5.0545]
[1777720579035,36.12,78154.61,0.0,-0.97272,2e-05,5.05512]
[1777720584040,36.12,78154.45,0.0,-0.97272,2e-05,5.05533]
[1777720589045,36.12,78154.42,0.0,-0.97272,2e-05,5.056]
[1777720594049,36.12,78154.34,0.0,-0.97272,2e-05,5.05435]
[1777720600055,36.12,78154.37,0.0,-0.97272,2e-05,5.05538]
[1777720605060,36.12,78154.77,0.0,-0.9727,2e-05,5.05749]
[1777720610065,36.13,78154.42,0.0,-0.97271,2e-05,5.05707]
[1777720615070,36.13,78154.35,0.0,-0.9727,2e-05,5.05757]
[1777720620075,36.13,78154.35,0.0,-0.9727,2e-05,5.05833]
[1777720625080,36.13,78154.3,0.0,-0.9727,2e-05,5.05889]
[1777720630085,36.13,78154.7,0.0,-0.97268,2e-05,5.06098]
[1777720636091,36.13,78154.49,0.0,-0.97268,2e-05,5.0611]
[1777720641096,36.13,78154.82,0.0,-0.97267,2e-05,5.06295]
[1777720646102,36.14,78154.56,0.0,-0.97267,2e-05,5.06276]
[1777720651107,36.14,78154.37,0.0,-0.97268,2e-05,5.06063]
[1777720656112,36.14,78154.76,0.0,-0.97267,2e-05,5.06268]
[1777720661117,36.14,78154.7,0.0,-0.97266,2e-05,5.06316]
[1777720666122,36.14,78155.15,0.0,-0.97265,2e-05,5.06537]
[1777720669125,36.14,78162.58,0.0,-0.97249,2e-05,5.09113]
[1777720671127,36.14,78169.68,0.0,-0.97233,2e-05,5.11564]
[1777720676132,36.14,78169.38,0.0,-0.97234,2e-05,5.11486]
[1777720681138,36.14,78170.09,0.0,-0.97232,2e-05,5.11757]
[1777720686143,36.14,78168.88,0.0,-0.97234,2e-05,5.11367]
[1777720691148,36.14,78170.08,0.0,-0.97232,2e-05,5.11807]
[1777720696153,36.14,78170.33,0.0,-0.97231,2e-05,5.11916]
[1777720702159,36.15,78174.57,0.0,-0.97221,2e-05,5.13399]
[1777720708165,36.15,78177.02,0.0,-0.97216,2e-05,5.14249]
[1777720713170,36.15,78177.14,0.0,-0.97217,2e-05,5.14074]
[1777720718175,36.15,78177.86,0.0,-0.97215,2e-05,5.14325]
[1777720723180,36.15,78178.63,0.0,-0.97214,2e-05,5.14593]
[1777720728188,36.15,78178.53,0.0,-0.97214,2e-05,5.14561]
[1777720733193,36.15,78178.71,0.0,-0.97213,2e-05,5.14622]
[1777720738198,36.15,78178.55,0.0,-0.97214,2e-05,5.14566]
[1777720743202,36.15,78176.6,0.0,-0.97218,2e-05,5.139]
[1777720748712,36.15,78176.6,0.0,-0.97218,2e-05,5.1391]
[1777720754213,36.15,78177.13,0.0,-0.97217,2e-05,5.14096]
[1777720760219,36.15,78177.61,0.0,-0.97216,2e-05,5.14269]
[1777720765224,36.15,78177.84,0.0,-0.97215,2e-05,5.1435]
[1777720770229,36.15,78177.42,0.0,-0.97216,2e-05,5.14208]
[1777720775234,36.15,78177.65,0.0,-0.97217,2e-05,5.14074]
[1777720780239,36.15,78177.5,0.0,-0.97217,2e-05,5.14026]
[1777720786245,36.15,78177.6,0.0,-0.97217,2e-05,5.14068]
[1777720792251,36.15,78177.49,0.0,-0.97217,2e-05,5.14036]
[1777720797256,36.15,78178.25,0.0,-0.97215,2e-05,5.14298]
[1777720802261,36.15,78177.38,0.0,-0.97217,2e-05,5.14003]
[1777720808267,36.15,78177.95,0.0,-0.97216,2e-05,5.14204]
[1777720813272,36.15,78177.68,0.0,-0.97216,2e-05,5.14117]
[1777720818277,36.15,78178.26,0.0,-0.97215,2e-05,5.14318]
[1777720823282,36.15,78178.23,0.0,-0.97215,2e-05,5.14312]
[1777720828287,36.15,78179.18,0.0,-0.97213,2e-05,5.1464]
[1777720833292,36.15,78179.04,0.0,-0.97214,2e-05,5.14374]
[1777720838297,36.15,78179.27,0.0,-0.97214,2e-05,5.14455]
[1777720843302,36.15,78178.52,0.0,-0.97215,2e-05,5.14199]
[1777720849308,36.15,78178.68,0.0,-0.97215,2e-05,5.1426]
[1777720854313,36.15,78178.66,0.0,-0.97215,2e-05,5.14256]
[1777720860319,36.15,78178.41,0.0,-0.97216,2e-05,5.14174]
[1777720865324,36.15,78178.85,0.0,-0.97215,2e-05,5.14327]
[1777720871280,36.15,78178.59,0.0,-0.97215,2e-05,5.1424]
[1777720876335,36.15,78178.33,0.0,-0.97216,2e-05,5.14155]
[1777720881340,36.15,78178.44,0.0,-0.97215,2e-05,5.14198]
[1777720887347,36.15,78177.8,0.0,-0.97217,2e-05,5.13981]
[1777720892352,36.15,78176.32,0.0,-0.97221,2e-05,5.13262]
[1777720897357,36.15,78176.51,0.0,-0.97221,2e-05,5.13339]
[1777720902362,36.15,78176.6,0.0,-0.9722,2e-05,5.13381]
[1777720907367,36.15,78177.24,0.0,-0.97219,2e-05,5.1361]
[1777720913373,36.15,78177.91,0.0,-0.97217,2e-05,5.13849]
[1777720919906,36.15,78178.0,0.0,-0.97217,2e-05,5.13887]
[1777720926386,36.15,78178.49,0.0,-0.97216,2e-05,5.14065]
[1777720931391,36.15,78178.7,0.0,-0.97216,2e-05,5.1414]
[1777720936396,36.15,78178.49,0.0,-0.97216,2e-05,5.14073]
[1777720941401,36.15,78177.96,0.0,-0.97217,2e-05,5.13893]
[1777720946406,36.15,78178.36,0.0,-0.97216,2e-05,5.14038]
[1777720954414,36.15,78178.41,0.0,-0.97217,2e-05,5.13843]
[1777720959419,36.15,78178.5,0.0,-0.97217,2e-05,5.13879]
[1777720964424,36.15,78179.96,0.0,-0.97214,2e-05,5.14388]
[1777720969429,36.15,78179.95,0.0,-0.97214,2e-05,5.14386]
[1777720974436,36.15,78179.76,0.0,-0.97214,2e-05,5.14323]
[1777720976438,36.15,78186.42,0.0,-0.97199,2e-05,5.16621]
[1777720981443,36.15,78189.35,0.0,-0.97193,2e-05,5.17615]
[1777720986448,36.15,78190.81,0.0,-0.9719,2e-05,5.18091]
[1777720992454,36.15,78192.57,0.0,-0.97186,2e-05,5.18669]
[1777720997459,36.15,78196.46,0.0,-0.97178,2e-05,5.19978]
[1777721002464,36.15,78196.78,0.0,-0.97178,2e-05,5.20046]
[1777721007469,36.15,78198.18,0.0,-0.97175,2e-05,5.20486]
[1777721012474,36.14,78202.57,0.0,-0.97166,2e-05,5.21738]
[1777721017479,36.14,78202.75,0.0,-0.97166,2e-05,5.2174]
[1777721023485,36.14,78206.59,0.0,-0.97158,2e-05,5.23003]
[1777721028490,36.14,78211.23,0.0,-0.97148,2e-05,5.24552]
[1777721034495,36.14,78211.14,0.0,-0.97149,2e-05,5.24416]
[1777721040501,36.14,78209.36,0.0,-0.97154,2e-05,5.23701]
[1777721046506,36.13,78209.17,0.0,-0.97155,2e-05,5.23548]
[1777721052513,36.13,78208.04,0.0,-0.97158,2e-05,5.23071]
[1777721058519,36.13,78208.2,0.0,-0.97158,2e-05,5.23042]
[1777721064525,36.13,78209.63,0.0,-0.97156,2e-05,5.23461]
[1777721069530,36.13,78210.01,0.0,-0.97155,2e-05,5.2352]
[1777721074535,36.13,78210.32,0.0,-0.97156,2e-05,5.23339]
[1777721079540,36.13,78210.49,0.0,-0.97156,2e-05,5.23325]
[1777721084545,36.13,78209.38,0.0,-0.97159,2e-05,5.22869]
[1777721089550,36.12,78211.05,0.0,-0.97156,2e-05,5.23386]
[1777721094555,36.12,78210.97,0.0,-0.97156,2e-05,5.23286]
[1777721099560,36.12,78210.05,0.0,-0.97159,2e-05,5.22897]
[1777721104565,36.12,78208.76,0.0,-0.97162,2e-05,5.22384]
[1777721109570,36.12,78208.29,0.0,-0.97164,2e-05,5.22161]
[1777721114575,36.12,78208.16,0.0,-0.97164,2e-05,5.22057]
[1777721119580,36.12,78207.48,0.0,-0.97166,2e-05,5.21763]
[1777721124585,36.12,78207.45,0.0,-0.97167,2e-05,5.21698]
[1777721129590,36.11,78206.59,0.0,-0.97169,2e-05,5.21344]
[1777721134595,36.11,78206.19,0.0,-0.97171,2e-05,5.20932]
[1777721139600,36.11,78206.14,0.0,-0.97172,2e-05,5.20867]
[1777721144605,36.11,78205.8,0.0,-0.97173,2e-05,5.20701]
[1777721149610,36.11,78205.44,0.0,-0.97174,2e-05,5.20528]
[1777721154615,36.11,78204.54,0.0,-0.97176,2e-05,5.20171]
[1777721159620,36.11,78202.61,0.0,-0.97181,2e-05,5.19459]
[1777721166627,36.11,78204.49,0.0,-0.97177,2e-05,5.20059]
[1777721171663,36.11,78207.09,0.0,-0.97171,2e-05,5.20919]
[1777721179429,36.11,78207.05,0.0,-0.97172,2e-05,5.20828]
[1777721184465,36.11,78210.18,0.0,-0.97165,2e-05,5.21863]
[1777721189650,36.1,78211.38,0.0,-0.97163,2e-05,5.22223]
[1777721194655,36.1,78213.25,0.0,-0.9716,2e-05,5.22596]
[1777721199660,36.1,78210.44,0.0,-0.97167,2e-05,5.21561]
[1777721204665,36.1,78210.79,0.0,-0.97167,2e-05,5.21631]
[1777721210647,36.1,78211.61,0.0,-0.97165,2e-05,5.21851]
[1777721215678,36.1,78209.28,0.0,-0.97171,2e-05,5.20987]
[1777721220684,36.1,78209.26,0.0,-0.97171,2e-05,5.20931]
[1777721225688,36.1,78210.05,0.0,-0.9717,2e-05,5.2116]
[1777721230693,36.1,78210.83,0.0,-0.97168,2e-05,5.2138]
[1777721235698,36.1,78210.44,0.0,-0.97169,2e-05,5.21197]
[1777721240703,36.09,78211.12,0.0,-0.97168,2e-05,5.21383]
[1777721245708,36.09,78211.65,0.0,-0.97167,2e-05,5.21517]
[1777721250713,36.09,78211.81,0.0,-0.97167,2e-05,5.21519]
[1777721255718,36.09,78212.16,0.0,-0.97168,2e-05,5.21369]
[1777721261724,36.09,78212.69,0.0,-0.97167,2e-05,5.21494]
[1777721267730,36.09,78213.06,0.0,-0.97167,2e-05,5.21562]
[1777721273735,36.09,78212.97,0.0,-0.97167,2e-05,5.21471]
[1777721278740,36.09,78213.07,0.0,-0.97168,2e-05,5.21453]
[1777721283745,36.09,78213.6,0.0,-0.97167,2e-05,5.21589]
[1777721288750,36.08,78213.37,0.0,-0.97168,2e-05,5.21457]
[1777721294756,36.08,78213.56,0.0,-0.97168,2e-05,5.21463]
[1777721299761,36.08,78213.56,0.0,-0.97168,2e-05,5.21412]
[1777721303765,36.08,78207.59,0.0,-0.97181,2e-05,5.19299]
[1777721308770,36.08,78204.26,0.0,-0.97189,2e-05,5.18111]
[1777721313775,36.08,78203.17,0.0,-0.97193,2e-05,5.17493]
[1777721318780,36.08,78202.82,0.0,-0.97194,2e-05,5.17354]
[1777721323784,36.08,78203.5,0.0,-0.97192,2e-05,5.17575]
[1777721329790,36.08,78202.8,0.0,-0.97194,2e-05,5.17307]
[1777721334795,36.08,78203.34,0.0,-0.97193,2e-05,5.1748]
[1777721339800,36.08,78203.46,0.0,-0.97193,2e-05,5.17502]
[1777721344806,36.08,78203.35,0.0,-0.97193,2e-05,5.17447]
[1777721349811,36.08,78203.45,0.0,-0.97193,2e-05,5.17466]
[1777721354816,36.08,78203.93,0.0,-0.97192,2e-05,5.17612]
[1777721359821,36.08,78203.42,0.0,-0.97193,2e-05,5.17417]
[1777721365727,36.08,78203.24,0.0,-0.97194,2e-05,5.17337]
[1777721370831,36.08,78203.11,0.0,-0.97194,2e-05,5.17275]
[1777721376804,36.08,78202.86,0.0,-0.97196,2e-05,5.16951]
[1777721381838,36.08,78203.01,0.0,-0.97196,2e-05,5.16992]
[1777721386848,36.08,78203.09,0.0,-0.97196,2e-05,5.17004]
[1777721391853,36.08,78203.33,0.0,-0.97195,2e-05,5.17075]
[1777721396858,36.08,78202.42,0.0,-0.97197,2e-05,5.16744]
[1777721401863,36.08,78202.96,0.0,-0.97196,2e-05,5.1692]
[1777721406868,36.08,78202.58,0.0,-0.97197,2e-05,5.16776]
[1777721413348,36.08,78202.55,0.0,-0.97197,2e-05,5.16751]
[1777721419881,36.08,78203.07,0.0,-0.97196,2e-05,5.16915]
[1777721425144,36.07,78202.77,0.0,-0.97198,2e-05,5.16616]
[1777721430179,36.06,78202.64,0.0,-0.97201,2e-05,5.16116]
[1777721435898,36.05,78202.55,0.0,-0.97206,2e-05,5.15413]
[1777721441255,36.04,78202.49,0.0,-0.97209,2e-05,5.14859]
[1777721446909,36.04,78201.58,0.0,-0.97214,2e-05,5.14104]
[1777721452915,36.03,78201.52,0.0,-0.97218,2e-05,5.13565]
[1777721457920,36.02,78201.68,0.0,-0.97218,2e-05,5.13461]
[1777721462925,36.02,78201.56,0.0,-0.97218,2e-05,5.13442]
[1777721467930,36.02,78201.23,0.0,-0.97219,2e-05,5.13348]
[1777721472935,36.02,78200.86,0.0,-0.9722,2e-05,5.13244]
[1777721477940,36.03,78200.18,0.0,-0.97221,2e-05,5.1303]
[1777721482945,36.03,78200.15,0.0,-0.97221,2e-05,5.13044]
[1777721487950,36.03,78200.14,0.0,-0.97221,2e-05,5.13066]
[1777721493911,36.03,78200.18,0.0,-0.97222,2e-05,5.12888]
[1777721498961,36.03,78200.72,0.0,-0.9722,2e-05,5.13097]
[1777721504967,36.03,78200.76,0.0,-0.9722,2e-05,5.13139]
[1777721509972,36.03,78201.17,0.0,-0.97219,2e-05,5.13303]
[1777721515978,36.03,78201.02,0.0,-0.9722,2e-05,5.13102]
[1777721521818,36.02,78201.05,0.0,-0.97223,2e-05,5.12693]
[1777721528991,36.01,78201.15,0.0,-0.97226,2e-05,5.12141]
[1777721534197,36.0,78201.24,0.0,-0.9723,2e-05,5.11674]
[1777721540002,35.99,78201.39,0.0,-0.97232,2e-05,5.11319]
[1777721547999,35.98,78201.38,0.0,-0.97236,2e-05,5.10667]
[1777721554337,35.97,78201.43,0.0,-0.97241,2e-05,5.09911]
[1777721560022,35.96,78204.75,0.0,-0.97236,2e-05,5.10661]
[1777721567029,35.95,78205.93,0.0,-0.97237,2e-05,5.10509]
[1777721572034,35.94,78205.3,0.0,-0.9724,2e-05,5.10075]
[1777721578040,35.95,78205.86,0.0,-0.97238,2e-05,5.10332]
[1777721583045,35.95,78204.81,0.0,-0.9724,2e-05,5.10027]
[1777721589051,35.94,78204.05,0.0,-0.97244,2e-05,5.09387]
[1777721594056,35.93,78198.96,0.0,-0.97258,2e-05,5.07255]
[1777721599061,35.93,78198.25,0.0,-0.97261,2e-05,5.06732]
[1777721604066,35.92,78197.23,0.0,-0.97266,2e-05,5.06021]
[1777721610072,35.91,78196.9,0.0,-0.97269,2e-05,5.05484]
[1777721616078,35.9,78197.76,0.0,-0.97271,2e-05,5.05145]
[1777721621511,35.9,78198.17,0.0,-0.97273,2e-05,5.0487]
[1777721627090,35.89,78198.64,0.0,-0.97274,2e-05,5.04687]
[1777721632095,35.88,78199.14,0.0,-0.97275,2e-05,5.04516]
[1777721637100,35.88,78199.36,0.0,-0.97277,2e-05,5.04253]
[1777721642109,35.87,78199.23,0.0,-0.97279,2e-05,5.03874]
[1777721644111,35.87,78192.06,0.0,-0.97296,2e-05,5.01291]
[1777721649116,35.86,78191.94,0.0,-0.97298,2e-05,5.00939]
[1777721650117,35.86,78184.17,0.0,-0.97315,2e-05,4.98235]
[1777721656123,35.86,78183.92,0.0,-0.97318,2e-05,4.97809]
[1777721661127,35.85,78183.43,0.0,-0.97321,2e-05,4.97362]
[1777721667133,35.84,78184.57,0.0,-0.97321,2e-05,4.97419]
[1777721672138,35.84,78183.71,0.0,-0.97325,2e-05,4.96636]
[1777721676142,35.83,78178.5,0.0,-0.97338,2e-05,4.94659]
[1777721681147,35.83,78173.89,0.0,-0.97349,2e-05,4.92854]
[1777721686152,35.83,78172.08,0.0,-0.97355,2e-05,4.92009]
[1777721691157,35.82,78170.72,0.0,-0.97359,2e-05,4.91322]
[1777721696162,35.82,78170.67,0.0,-0.9736,2e-05,4.91086]
[1777721701167,35.81,78169.62,0.0,-0.97364,2e-05,4.90514]
[1777721707109,35.81,78168.61,0.0,-0.97368,2e-05,4.89917]
[1777721712145,35.8,78167.64,0.0,-0.97371,2e-05,4.89383]
[1777721717180,35.8,78165.87,0.0,-0.97376,2e-05,4.88588]
[1777721722188,35.8,78161.94,0.0,-0.97386,2e-05,4.87079]
[1777721727193,35.79,78161.1,0.0,-0.97389,2e-05,4.86614]
[1777721732198,35.79,78157.47,0.0,-0.97399,2e-05,4.85015]
[1777721737203,35.79,78156.54,0.0,-0.97402,2e-05,4.84535]
[1777721742208,35.78,78156.09,0.0,-0.97404,2e-05,4.84224]
[1777721747213,35.78,78156.89,0.0,-0.97403,2e-05,4.84332]
[1777721752218,35.78,78157.56,0.0,-0.97403,2e-05,4.84393]
[1777721758224,35.77,78158.98,0.0,-0.97401,2e-05,4.84672]
[1777721763229,35.77,78159.89,0.0,-0.974,2e-05,4.8481]
[1777721768234,35.77,78159.34,0.0,-0.97402,2e-05,4.84465]
[1777721773239,35.76,78157.53,0.0,-0.97407,2e-05,4.83704]
[1777721779245,35.76,78158.09,0.0,-0.97407,2e-05,4.83704]
[1777721784250,35.76,78156.69,0.0,-0.97411,2e-05,4.83084]
[1777721789255,35.75,78155.51,0.0,-0.97414,2e-05,4.82546]
[1777721794260,35.75,78154.55,0.0,-0.97418,2e-05,4.81872]
[1777721799265,35.75,78153.82,0.0,-0.97421,2e-05,4.81491]
[1777721804270,35.75,78153.38,0.0,-0.97423,2e-05,4.81211]
[1777721810276,35.74,78152.05,0.0,-0.97426,2e-05,4.80613]
[1777721815281,35.74,78148.71,0.0,-0.97434,2e-05,4.79385]
[1777721820286,35.74,78146.87,0.0,-0.97439,2e-05,4.7866]
[1777721825291,35.74,78144.94,0.0,-0.97443,2e-05,4.77913]
[1777721830296,35.74,78143.01,0.0,-0.97448,2e-05,4.77175]
[1777721836035,35.73,78142.27,0.0,-0.9745,2e-05,4.76815]
[1777721841307,35.73,78139.98,0.0,-0.97456,2e-05,4.75967]
[1777721846312,35.73,78138.76,0.0,-0.97459,2e-05,4.75481]
[1777721851317,35.73,78138.17,0.0,-0.97461,2e-05,4.74994]
[1777721856322,35.73,78137.1,0.0,-0.97464,2e-05,4.74562]
[1777721861327,35.73,78136.05,0.0,-0.97467,2e-05,4.74143]
[1777721866520,35.72,78135.02,0.0,-0.97469,2e-05,4.73735]
[1777721872288,35.72,78134.1,0.0,-0.97472,2e-05,4.73353]
[1777721877322,35.72,78134.04,0.0,-0.97472,2e-05,4.73268]
[1777721882348,35.72,78133.38,0.0,-0.97474,2e-05,4.72989]
[1777721888354,35.72,78131.76,0.0,-0.97478,2e-05,4.72385]
[1777721893359,35.72,78131.53,0.0,-0.97479,2e-05,4.72256]
[1777721898364,35.72,78131.28,0.0,-0.9748,2e-05,4.72118]
[1777721903370,35.72,78130.94,0.0,-0.97481,2e-05,4.7195]
[1777721909376,35.71,78131.06,0.0,-0.97481,2e-05,4.71927]
[1777721914381,35.71,78130.47,0.0,-0.97483,2e-05,4.71473]
[1777721919386,35.71,78130.38,0.0,-0.97484,2e-05,4.71394]
[1777721924391,35.71,78130.37,0.0,-0.97484,2e-05,4.71343]
[1777721929396,35.71,78131.43,0.0,-0.97482,2e-05,4.71643]
[1777721934401,35.71,78131.02,0.0,-0.97483,2e-05,4.71461]
[1777721942409,35.71,78131.15,0.0,-0.97484,2e-05,4.71424]
[1777721948415,35.71,78131.22,0.0,-0.97484,2e-05,4.71392]
[1777721954421,35.71,78131.96,0.0,-0.97483,2e-05,4.71577]
[1777721960427,35.7,78131.85,0.0,-0.97483,2e-05,4.71481]
[1777721965432,35.7,78131.72,0.0,-0.97484,2e-05,4.7139]
[1777721970437,35.7,78131.94,0.0,-0.97484,2e-05,4.71416]
[1777721975442,35.7,78131.4,0.0,-0.97486,2e-05,4.70983]
[1777721980447,35.7,78130.24,0.0,-0.97489,2e-05,4.7056]
[1777721985452,35.7,78129.81,0.0,-0.9749,2e-05,4.70381]
[1777721990459,35.7,78129.76,0.0,-0.9749,2e-05,4.70327]
[1777721995464,35.7,78128.31,0.0,-0.97493,2e-05,4.69819]
[1777722000469,35.7,78128.84,0.0,-0.97491,2e-05,4.70218]
[1777722006475,35.71,78129.37,0.0,-0.97487,2e-05,4.7087]
[1777722011480,35.72,78128.43,0.0,-0.97486,2e-05,4.70954]
[1777722017486,35.73,78127.09,0.0,-0.97486,2e-05,4.70988]
[1777722022491,35.74,78127.44,0.0,-0.97483,2e-05,4.71492]
[1777722027496,35.74,78126.27,0.0,-0.97483,2e-05,4.71496]
[1777722032501,35.75,78126.95,0.0,-0.9748,2e-05,4.71895]
[1777722037720,35.76,78127.17,0.0,-0.97477,2e-05,4.72336]
[1777722043482,35.76,78127.31,0.0,-0.97477,2e-05,4.7232]
[1777722048516,35.76,78125.47,0.0,-0.9748,2e-05,4.71924]
[1777722053523,35.77,78127.17,0.0,-0.97474,2e-05,4.72861]
[1777722059529,35.78,78128.33,0.0,-0.97469,2e-05,4.73684]
[1777722061531,35.78,78120.58,0.0,-0.97484,2e-05,4.71293]
[1777722066536,35.79,78119.69,0.0,-0.97483,2e-05,4.71389]
[1777722071541,35.8,78121.46,0.0,-0.97477,2e-05,4.72347]
[1777722076546,35.8,78122.8,0.0,-0.97472,2e-05,4.73158]
[1777722081551,35.81,78125.48,0.0,-0.97464,2e-05,4.74403]
[1777722086556,35.82,78127.7,0.0,-0.97457,2e-05,4.75486]
[1777722092828,35.83,78129.4,0.0,-0.97452,2e-05,4.76315]
[1777722098143,35.83,78132.82,0.0,-0.97442,2e-05,4.77771]
[1777722104574,35.84,78133.12,0.0,-0.97439,2e-05,4.78262]
[1777722109579,35.85,78129.73,0.0,-0.97444,2e-05,4.77471]
[1777722114584,35.85,78131.52,0.0,-0.97438,2e-05,4.78387]
[1777722119589,35.86,78133.24,0.0,-0.97433,2e-05,4.79274]
[1777722124594,35.86,78133.51,0.0,-0.9743,2e-05,4.79675]
[1777722130600,35.87,78131.75,0.0,-0.97432,2e-05,4.79464]
[1777722135605,35.88,78131.88,0.0,-0.97429,2e-05,4.79815]
[1777722140610,35.88,78130.15,0.0,-0.97431,2e-05,4.79553]
[1777722145615,35.89,78131.27,0.0,-0.97427,2e-05,4.80228]
[1777722150620,35.9,78132.84,0.0,-0.97421,2e-05,4.81049]
[1777722155625,35.9,78133.14,0.0,-0.9742,2e-05,4.8123]
[1777722160630,35.91,78132.33,0.0,-0.9742,2e-05,4.81253]
[1777722166636,35.91,78131.65,0.0,-0.97419,2e-05,4.81378]
[1777722172643,35.92,78128.09,0.0,-0.97425,2e-05,4.80468]
[1777722177648,35.92,78126.66,0.0,-0.97426,2e-05,4.80294]
[1777722182653,35.93,78126.39,0.0,-0.97424,2e-05,4.80504]
[1777722187658,35.93,78125.62,0.0,-0.97426,2e-05,4.8028]
[1777722192663,35.93,78124.55,0.0,-0.97429,2e-05,4.79789]
[1777722194665,35.93,78119.45,0.0,-0.9744,2e-05,4.78054]
[1777722200671,35.92,78113.48,0.0,-0.97453,2e-05,4.75947]
[1777722206623,35.92,78113.1,0.0,-0.97455,2e-05,4.75696]
[1777722211657,35.92,78113.53,0.0,-0.97455,2e-05,4.75526]
[1777722217688,35.92,78113.88,0.0,-0.97456,2e-05,4.75518]
[1777722222693,35.92,78113.95,0.0,-0.97456,2e-05,4.75441]
[1777722227698,35.91,78114.04,0.0,-0.97456,2e-05,4.7537]
[1777722232703,35.91,78113.96,0.0,-0.97457,2e-05,4.75243]
[1777722237708,35.91,78114.24,0.0,-0.97457,2e-05,4.75237]
[1777722246718,35.91,78114.62,0.0,-0.97458,2e-05,4.75186]
[1777722251723,35.9,78115.31,0.0,-0.97457,2e-05,4.75314]
[1777722256729,35.9,78118.92,0.0,-0.9745,2e-05,4.76484]
[1777722261734,35.9,78118.97,0.0,-0.9745,2e-05,4.76392]
[1777722266739,35.9,78125.72,0.0,-0.97436,2e-05,4.78682]
[1777722270742,35.91,78131.51,0.0,-0.97422,2e-05,4.8084]
[1777722275747,35.91,78130.3,0.0,-0.97424,2e-05,4.80526]
[1777722278750,35.92,78135.87,0.0,-0.97411,2e-05,4.82549]
[1777722283755,35.92,78135.14,0.0,-0.97411,2e-05,4.82586]
[1777722287759,35.93,78140.22,0.0,-0.97399,2e-05,4.84495]
[1777722292763,35.93,78140.06,0.0,-0.97397,2e-05,4.84705]
[1777722296767,35.94,78145.07,0.0,-0.97386,2e-05,4.86582]
[1777722301772,35.94,78150.29,0.0,-0.97373,2e-05,4.8856]
[1777722303774,35.94,78143.64,0.0,-0.97386,2e-05,4.86432]
[1777722308779,35.95,78141.29,0.0,-0.9739,2e-05,4.859]
[1777722313784,35.95,78138.15,0.0,-0.97395,2e-05,4.85107]
[1777722315786,35.95,78132.45,0.0,-0.97406,2e-05,4.83321]
[1777722318789,35.96,78124.35,0.0,-0.97422,2e-05,4.80802]
[1777722323794,35.96,78122.05,0.0,-0.97425,2e-05,4.80334]
[1777722328799,35.97,78117.77,0.0,-0.97432,2e-05,4.7922]
[1777722333804,35.97,78118.49,0.0,-0.97429,2e-05,4.79547]
[1777722338810,35.98,78114.05,0.0,-0.97437,2e-05,4.78392]
[1777722344817,35.99,78116.72,0.0,-0.97429,2e-05,4.79634]
[1777722349914,35.99,78117.7,0.0,-0.97425,2e-05,4.80249]
[1777722355828,36.0,78119.44,0.0,-0.97419,2e-05,4.81172]
[1777722361834,36.01,78120.65,0.0,-0.97414,2e-05,4.8191]
[1777722367761,36.01,78120.54,0.0,-0.97412,2e-05,4.82206]
[1777722372798,36.02,78122.81,0.0,-0.97406,2e-05,4.83227]
[1777722377850,36.02,78123.54,0.0,-0.97403,2e-05,4.8373]
[1777722382858,36.03,78123.72,0.0,-0.97401,2e-05,4.84052]
[1777722387863,36.03,78122.99,0.0,-0.97401,2e-05,4.84068]
[1777722392868,36.04,78123.05,0.0,-0.974,2e-05,4.84133]
[1777722397873,36.04,78123.54,0.0,-0.97397,2e-05,4.84551]
[1777722402878,36.05,78123.23,0.0,-0.97396,2e-05,4.847]
[1777722407883,36.05,78123.21,0.0,-0.97395,2e-05,4.84942]
[1777722412888,36.06,78123.64,0.0,-0.97392,2e-05,4.85334]
[1777722417893,36.06,78121.53,0.0,-0.97395,2e-05,4.84879]
[1777722422898,36.07,78120.43,0.0,-0.97396,2e-05,4.84762]
[1777722427903,36.07,78120.45,0.0,-0.97394,2e-05,4.85019]
[1777722432908,36.08,78121.19,0.0,-0.97391,2e-05,4.85506]
[1777722437913,36.08,78122.2,0.0,-0.97387,2e-05,4.86081]
[1777722442918,36.09,78121.33,0.0,-0.97388,2e-05,4.8603]
[1777722447923,36.09,78121.76,0.0,-0.97385,2e-05,4.8641]
[1777722453929,36.1,78122.33,0.0,-0.97383,2e-05,4.86666]
[1777722458934,36.1,78121.88,0.0,-0.97383,2e-05,4.86744]
[1777722463938,36.1,78122.19,0.0,-0.97381,2e-05,4.87075]
[1777722468943,36.11,78122.13,0.0,-0.97379,2e-05,4.87282]
[1777722474512,36.11,78122.03,0.0,-0.97378,2e-05,4.87518]
[1777722479954,36.12,78122.52,0.0,-0.97375,2e-05,4.87901]
[1777722484959,36.12,78121.97,0.0,-0.97375,2e-05,4.87936]
[1777722489964,36.13,78118.47,0.0,-0.97381,2e-05,4.86993]
[1777722494969,36.13,78118.55,0.0,-0.97379,2e-05,4.87245]
[1777722499974,36.14,78117.07,0.0,-0.97381,2e-05,4.86978]
[1777722504979,36.14,78117.01,0.0,-0.9738,2e-05,4.87182]
[1777722510985,36.15,78116.9,0.0,-0.97378,2e-05,4.87411]
[1777722515990,36.15,78115.85,0.0,-0.9738,2e-05,4.87072]
[1777722520995,36.15,78117.73,0.0,-0.97375,2e-05,4.87916]
[1777722526002,36.16,78118.64,0.0,-0.97371,2e-05,4.88433]
[1777722531919,36.16,78118.0,0.0,-0.97371,2e-05,4.88474]
[1777722537013,36.17,78116.98,0.0,-0.97372,2e-05,4.88341]
[1777722542018,36.17,78115.3,0.0,-0.97374,2e-05,4.87996]
[1777722547024,36.18,78113.49,0.0,-0.97377,2e-05,4.87609]
[1777722553032,36.18,78111.62,0.0,-0.97379,2e-05,4.87253]
[1777722558037,36.18,78111.73,0.0,-0.97377,2e-05,4.87505]
[1777722563043,36.19,78108.76,0.0,-0.97382,2e-05,4.86737]
[1777722568048,36.19,78106.6,0.0,-0.97385,2e-05,4.86242]
[1777722573053,36.2,78105.62,0.0,-0.97387,2e-05,4.85932]
[1777722578058,36.2,78103.98,0.0,-0.97389,2e-05,4.85615]
[1777722581530,36.21,78100.0,0.0,-0.97396,2e-05,4.8449]
[1777722587067,36.21,78096.52,0.0,-0.97401,2e-05,4.83583]
[1777722593073,36.22,78093.88,0.0,-0.97405,2e-05,4.83008]
[1777722598078,36.22,78092.54,0.0,-0.97406,2e-05,4.82815]
[1777722603083,36.23,78093.79,0.0,-0.97402,2e-05,4.83476]
[1777722608088,36.23,78093.29,0.0,-0.97402,2e-05,4.83558]
[1777722613093,36.24,78091.59,0.0,-0.97403,2e-05,4.8324]
[1777722618098,36.24,78089.24,0.0,-0.97407,2e-05,4.82714]
[1777722623103,36.25,78087.55,0.0,-0.97409,2e-05,4.82408]
[1777722628108,36.25,78087.09,0.0,-0.97408,2e-05,4.82505]
[1777722634114,36.26,78086.74,0.0,-0.97408,2e-05,4.8248]
[1777722639119,36.26,78086.04,0.0,-0.97408,2e-05,4.82496]
[1777722645124,36.27,78086.68,0.0,-0.97405,2e-05,4.83002]
[1777722650129,36.27,78086.11,0.0,-0.97404,2e-05,4.83058]
[1777722655134,36.28,78086.23,0.0,-0.97402,2e-05,4.8334]
[1777722660139,36.28,78086.53,0.0,-0.974,2e-05,4.8368]
[1777722665144,36.29,78086.74,0.0,-0.97398,2e-05,4.83983]
[1777722670149,36.29,78087.07,0.0,-0.97396,2e-05,4.84325]
[1777722675154,36.29,78087.01,0.0,-0.97395,2e-05,4.84537]
[1777722680159,36.3,78086.86,0.0,-0.97394,2e-05,4.84714]
[1777722685164,36.3,78086.67,0.0,-0.97392,2e-05,4.8488]
[1777722690169,36.31,78086.83,0.0,-0.97391,2e-05,4.85157]
[1777722695174,36.31,78086.28,0.0,-0.97392,2e-05,4.84986]
[1777722701180,36.32,78086.35,0.0,-0.9739,2e-05,4.85277]
[1777722706185,36.32,78085.96,0.0,-0.97389,2e-05,4.85366]
[1777722712175,36.33,78086.41,0.0,-0.97386,2e-05,4.85779]
[1777722717195,36.33,78084.88,0.0,-0.97388,2e-05,4.85495]
[1777722722200,36.33,78084.6,0.0,-0.97387,2e-05,4.8562]
[1777722728206,36.34,78083.73,0.0,-0.97387,2e-05,4.85594]
[1777722734212,36.35,78083.6,0.0,-0.97386,2e-05,4.85808]
[1777722739217,36.35,78083.5,0.0,-0.97385,2e-05,4.85989]
[1777722744222,36.35,78083.47,0.0,-0.97384,2e-05,4.86189]
[1777722748225,36.36,78093.91,0.0,-0.97361,2e-05,4.89807]
[1777722754231,36.36,78094.32,0.0,-0.9736,2e-05,4.89943]
[1777722759236,36.36,78095.05,0.0,-0.97357,2e-05,4.90362]
[1777722764241,36.37,78097.59,0.0,-0.9735,2e-05,4.91379]
[1777722768245,36.37,78111.11,0.0,-0.97321,2e-05,4.96017]
[1777722774251,36.37,78112.96,0.0,-0.97316,2e-05,4.96789]
[1777722779256,36.38,78112.89,0.0,-0.97316,2e-05,4.96888]
[1777722784261,36.38,78111.74,0.0,-0.97317,2e-05,4.96622]
[1777722789268,36.38,78111.26,0.0,-0.97317,2e-05,4.96587]
[1777722794273,36.38,78112.32,0.0,-0.97314,2e-05,4.97063]
[1777722799282,36.38,78111.04,0.0,-0.97316,2e-05,4.96755]
[1777722804287,36.39,78110.01,0.0,-0.97318,2e-05,4.96533]
[1777722811294,36.39,78109.83,0.0,-0.97318,2e-05,4.9643]
[1777722816299,36.39,78112.41,0.0,-0.97312,2e-05,4.97412]
[1777722821304,36.39,78112.26,0.0,-0.97311,2e-05,4.97475]
[1777722826309,36.4,78112.52,0.0,-0.9731,2e-05,4.97678]
[1777722831314,36.4,78112.53,0.0,-0.97309,2e-05,4.97792]
[1777722836319,36.4,78112.94,0.0,-0.97308,2e-05,4.98041]
[1777722842325,36.4,78113.08,0.0,-0.97307,2e-05,4.98216]
[1777722849332,36.41,78112.97,0.0,-0.97306,2e-05,4.9833]
[1777722854337,36.41,78112.73,0.0,-0.97306,2e-05,4.98355]
[1777722859342,36.41,78113.76,0.0,-0.97303,2e-05,4.98805]
[1777722864347,36.41,78113.76,0.0,-0.97302,2e-05,4.98907]
[1777722870278,36.41,78113.81,0.0,-0.97301,2e-05,4.99043]
[1777722875313,36.42,78114.01,0.0,-0.97301,2e-05,4.98996]
[1777722880348,36.42,78114.87,0.0,-0.97299,2e-05,4.99381]
[1777722885367,36.42,78117.96,0.0,-0.97292,2e-05,5.00511]
[1777722890372,36.42,78117.6,0.0,-0.97292,2e-05,5.00479]
[1777722892374,36.42,78100.07,0.0,-0.97329,2e-05,4.94645]
[1777722897379,36.43,78097.73,0.0,-0.97333,2e-05,4.94002]
[1777722903385,36.43,78096.61,0.0,-0.97334,2e-05,4.93798]
[1777722903812,36.43,78096.61,0.0,-0.97334,2e-05,4.93822]
[1777722905387,36.43,78104.84,0.0,-0.97316,2e-05,4.96594]
[1777722910392,36.43,78106.71,0.0,-0.97312,2e-05,4.97337]
[1777722915397,36.43,78110.15,0.0,-0.97304,2e-05,4.98594]
[1777722920402,36.44,78110.59,0.0,-0.97302,2e-05,4.98843]
[1777722925407,36.44,78111.88,0.0,-0.97299,2e-05,4.99372]
[1777722930412,36.44,78112.52,0.0,-0.97297,2e-05,4.99682]
[1777722935416,36.44,78116.53,0.0,-0.97289,2e-05,5.00905]
[1777722939420,36.44,78125.31,0.0,-0.9727,2e-05,5.03925]
[1777722945426,36.44,78124.33,0.0,-0.97271,2e-05,5.03664]
[1777722950431,36.44,78126.14,0.0,-0.97267,2e-05,5.04334]
[1777722956437,36.45,78125.16,0.0,-0.97269,2e-05,5.04068]
[1777722961442,36.45,78125.68,0.0,-0.97267,2e-05,5.04296]
[1777722966447,36.45,78127.62,0.0,-0.97263,2e-05,5.05007]
[1777722971452,36.45,78127.27,0.0,-0.97263,2e-05,5.04938]
[1777722976457,36.45,78131.02,0.0,-0.97255,2e-05,5.06251]
[1777722982463,36.45,78131.76,0.0,-0.97253,2e-05,5.06544]
[1777722983464,36.45,78137.29,0.0,-0.97241,2e-05,5.08428]
[1777722988469,36.45,78138.71,0.0,-0.97238,2e-05,5.08932]
[1777722993475,36.45,78140.88,0.0,-0.97234,2e-05,5.09462]
[1777722999481,36.45,78139.22,0.0,-0.97237,2e-05,5.08918]
[1777723004486,36.45,78139.14,0.0,-0.97237,2e-05,5.08906]
[1777723009491,36.45,78139.36,0.0,-0.97237,2e-05,5.08997]
[1777723015347,36.45,78139.13,0.0,-0.97237,2e-05,5.08936]
[1777723020502,36.45,78138.69,0.0,-0.97238,2e-05,5.08801]
[1777723025507,36.45,78138.19,0.0,-0.97239,2e-05,5.08651]
[1777723030512,36.45,78136.47,0.0,-0.97243,2e-05,5.08084]
[1777723035517,36.45,78136.1,0.0,-0.97243,2e-05,5.07983]
[1777723040523,36.45,78134.19,0.0,-0.97247,2e-05,5.07357]
[1777723046530,36.46,78134.3,0.0,-0.97247,2e-05,5.07429]
[1777723051535,36.46,78134.4,0.0,-0.97248,2e-05,5.07271]
[1777723056540,36.46,78135.81,0.0,-0.97244,2e-05,5.07781]
[1777723061545,36.46,78135.37,0.0,-0.97245,2e-05,5.07656]
[1777723066550,36.46,78135.02,0.0,-0.97246,2e-05,5.07562]
[1777723071555,36.46,78134.85,0.0,-0.97246,2e-05,5.07529]
[1777723077561,36.46,78134.7,0.0,-0.97246,2e-05,5.07512]
[1777723083567,36.46,78134.56,0.0,-0.97246,2e-05,5.07494]
[1777723089573,36.46,78135.7,0.0,-0.97243,2e-05,5.07911]
[1777723094578,36.46,78135.63,0.0,-0.97243,2e-05,5.07911]
[1777723099940,36.46,78137.98,0.0,-0.97238,2e-05,5.08735]
[1777723107591,36.46,78138.33,0.0,-0.97237,2e-05,5.08874]
[1777723112596,36.46,78139.32,0.0,-0.97236,2e-05,5.09008]
[1777723118342,36.46,78139.31,0.0,-0.97236,2e-05,5.0902]
[1777723123607,36.46,78140.03,0.0,-0.97234,2e-05,5.09277]
[1777723131615,36.46,78140.38,0.0,-0.97234,2e-05,5.09413]
[1777723137621,36.46,78140.64,0.0,-0.97233,2e-05,5.09516]
[1777723143627,36.46,78141.01,0.0,-0.97232,2e-05,5.09652]
[1777723149633,36.46,78141.55,0.0,-0.97231,2e-05,5.09847]
[1777723154638,36.46,78140.82,0.0,-0.97232,2e-05,5.09605]
[1777723159643,36.46,78140.62,0.0,-0.97233,2e-05,5.09547]
[1777723165649,36.46,78140.66,0.0,-0.97233,2e-05,5.0957]
[1777723170654,36.46,78140.62,0.0,-0.97233,2e-05,5.09567]
[1777723175659,36.46,78140.5,0.0,-0.97234,2e-05,5.09316]
[1777723180663,36.46,78140.42,0.0,-0.97234,2e-05,5.09301]
[1777723185668,36.46,78140.48,0.0,-0.97234,2e-05,5.09333]
[1777723190673,36.46,78140.66,0.0,-0.97233,2e-05,5.09405]
[1777723196679,36.46,78141.01,0.0,-0.97232,2e-05,5.09535]
[1777723202655,36.46,78141.31,0.0,-0.97232,2e-05,5.09646]
[1777723207690,36.46,78140.28,0.0,-0.97234,2e-05,5.09304]
[1777723212695,36.47,78138.96,0.0,-0.97237,2e-05,5.08867]
[1777723216755,36.47,78144.13,0.0,-0.97225,2e-05,5.10643]
[1777723221790,36.47,78144.82,0.0,-0.97224,2e-05,5.10898]
[1777723226825,36.47,78144.18,0.0,-0.97225,2e-05,5.107]
[1777723231859,36.47,78144.42,0.0,-0.97225,2e-05,5.10586]
[1777723236895,36.47,78144.63,0.0,-0.97225,2e-05,5.10683]
[1777723243948,36.47,78144.71,0.0,-0.97224,2e-05,5.1075]
[1777723249253,36.47,78144.36,0.0,-0.97225,2e-05,5.10666]
[1777723256027,36.47,78144.36,0.0,-0.97225,2e-05,5.10709]
[1777723261063,36.47,78145.33,0.0,-0.97222,2e-05,5.11073]
[1777723266098,36.47,78144.59,0.0,-0.97224,2e-05,5.10853]
[1777723272145,36.47,78144.43,0.0,-0.97224,2e-05,5.10831]
[1777723277180,36.47,78144.54,0.0,-0.97223,2e-05,5.1091]
[1777723282210,36.47,78144.22,0.0,-0.97224,2e-05,5.10836]
[1777723287246,36.47,78144.27,0.0,-0.97223,2e-05,5.10889]
[1777723292280,36.47,78144.62,0.0,-0.97224,2e-05,5.10824]
[1777723297315,36.47,78141.75,0.0,-0.9723,2e-05,5.09878]
[1777723301343,36.48,78133.93,0.0,-0.97246,2e-05,5.07251]
[1777723302352,36.48,78125.19,0.0,-0.97265,2e-05,5.04304]
[1777723306379,36.48,78119.2,0.0,-0.97278,2e-05,5.02347]
[1777723311413,36.48,78113.86,0.0,-0.97289,2e-05,5.0064]
[1777723316449,36.48,78111.55,0.0,-0.97293,2e-05,4.99954]
[1777723321483,36.48,78110.72,0.0,-0.97294,2e-05,4.99765]
[1777723328533,36.48,78111.8,0.0,-0.97291,2e-05,5.00252]
[1777723334577,36.49,78112.12,0.0,-0.9729,2e-05,5.00463]
[1777723339613,36.49,78113.11,0.0,-0.97287,2e-05,5.00885]
[1777723344647,36.49,78111.26,0.0,-0.9729,2e-05,5.00357]
[1777723349682,36.49,78111.97,0.0,-0.97288,2e-05,5.00694]
[1777723354718,36.49,78112.71,0.0,-0.97287,2e-05,5.00825]
[1777723359752,36.5,78113.0,0.0,-0.97286,2e-05,5.01023]
[1777723365794,36.5,78114.01,0.0,-0.97283,2e-05,5.01482]
[1777723371837,36.5,78114.43,0.0,-0.97281,2e-05,5.01742]
[1777723376872,36.5,78115.05,0.0,-0.97279,2e-05,5.0205]
[1777723381908,36.5,78115.29,0.0,-0.97278,2e-05,5.02229]
[1777723386942,36.51,78115.3,0.0,-0.97277,2e-05,5.0233]
[1777723391978,36.51,78115.48,0.0,-0.97276,2e-05,5.02488]
[1777723397012,36.51,78115.86,0.0,-0.97275,2e-05,5.02713]
[1777723403054,36.51,78115.79,0.0,-0.97274,2e-05,5.02805]
[1777723408089,36.51,78116.0,0.0,-0.97273,2e-05,5.02971]
[1777723413124,36.52,78116.15,0.0,-0.97273,2e-05,5.02898]
[1777723420453,36.52,78116.59,0.0,-0.97272,2e-05,5.03198]
[1777723426215,36.52,78116.58,0.0,-0.97271,2e-05,5.03307]
[1777723436289,36.52,78115.49,0.0,-0.97272,2e-05,5.03128]
[1777723441324,36.53,78115.14,0.0,-0.97272,2e-05,5.03104]
[1777723446359,36.53,78115.78,0.0,-0.9727,2e-05,5.03413]
[1777723453407,36.53,78115.94,0.0,-0.97269,2e-05,5.03594]
[1777723458444,36.53,78116.26,0.0,-0.97268,2e-05,5.03787]
[1777723465491,36.53,78115.58,0.0,-0.97268,2e-05,5.03674]
[1777723470803,36.54,78112.87,0.0,-0.97274,2e-05,5.02841]
[1777723477576,36.54,78111.47,0.0,-0.97277,2e-05,5.02265]
[1777723485633,36.54,78110.28,0.0,-0.97279,2e-05,5.01992]
[1777723490944,36.54,78109.34,0.0,-0.9728,2e-05,5.01754]
[1777723496710,36.54,78108.78,0.0,-0.97281,2e-05,5.01656]
[1777723498723,36.54,78118.52,0.0,-0.9726,2e-05,5.04963]
[1777723503760,36.55,78115.14,0.0,-0.97267,2e-05,5.03868]
[1777723508795,36.55,78114.04,0.0,-0.97269,2e-05,5.03544]
[1777723513829,36.55,78111.19,0.0,-0.97275,2e-05,5.02633]
[1777723518865,36.55,78110.56,0.0,-0.97276,2e-05,5.0247]
[1777723524906,36.55,78110.14,0.0,-0.97276,2e-05,5.02386]
[1777723529942,36.55,78106.08,0.0,-0.97285,2e-05,5.0107]
[1777723534977,36.55,78106.48,0.0,-0.97284,2e-05,5.01043]
[1777723540013,36.55,78107.88,0.0,-0.97281,2e-05,5.01566]
[1777723545049,36.55,78107.64,0.0,-0.97281,2e-05,5.01533]
[1777723550083,36.55,78108.67,0.0,-0.97279,2e-05,5.01925]
[1777723554110,36.55,78116.71,0.0,-0.97261,2e-05,5.04666]
[1777723555116,36.55,78119.25,0.0,-0.97256,2e-05,5.05528]
[1777723560152,36.55,78122.86,0.0,-0.97248,2e-05,5.06761]
[1777723565186,36.55,78125.13,0.0,-0.97243,2e-05,5.07542]
[1777723570221,36.56,78128.07,0.0,-0.97237,2e-05,5.08556]
[1777723578277,36.56,78128.5,0.0,-0.97235,2e-05,5.08725]
[1777723583313,36.56,78129.42,0.0,-0.97233,2e-05,5.09055]
[1777723588347,36.56,78129.87,0.0,-0.97232,2e-05,5.0922]
[1777723593383,36.56,78129.44,0.0,-0.97234,2e-05,5.08865]
[1777723599424,36.56,78128.81,0.0,-0.97236,2e-05,5.08662]
[1777723604461,36.56,78128.81,0.0,-0.97236,2e-05,5.08668]
[1777723609495,36.56,78128.37,0.0,-0.97236,2e-05,5.08525]
[1777723611796,36.56,78134.15,0.0,-0.97224,2e-05,5.10493]
[1777723612515,36.56,78134.15,0.0,-0.97224,2e-05,5.10491]
[1777723617550,36.56,78138.8,0.0,-0.97214,2e-05,5.12062]
[1777723622586,36.56,78140.11,0.0,-0.97211,2e-05,5.12492]
[1777723627621,36.56,78141.24,0.0,-0.97209,2e-05,5.12861]
[1777723629636,36.56,78148.63,0.0,-0.97193,2e-05,5.15379]
[1777723634669,36.55,78148.67,0.0,-0.97193,2e-05,5.15349]
[1777723639704,36.55,78149.01,0.0,-0.97192,2e-05,5.15415]
[1777723644740,36.55,78151.57,0.0,-0.97187,2e-05,5.16232]
[1777723649774,36.55,78151.5,0.0,-0.97188,2e-05,5.16141]
[1777723654810,36.55,78151.56,0.0,-0.97189,2e-05,5.15871]
[1777723659844,36.55,78151.51,0.0,-0.9719,2e-05,5.15785]
[1777723662150,36.55,78146.26,0.0,-0.97201,2e-05,5.13957]
[1777723663873,36.55,78144.53,0.0,-0.97205,2e-05,5.13343]
[1777723668909,36.55,78144.86,0.0,-0.97205,2e-05,5.13406]
[1777723673943,36.55,78145.14,0.0,-0.97205,2e-05,5.13459]
[1777723682289,36.55,78145.16,0.0,-0.97205,2e-05,5.13407]
[1777723688044,36.54,78146.13,0.0,-0.97203,2e-05,5.13707]
[1777723693079,36.54,78148.33,0.0,-0.97198,2e-05,5.14442]
[1777723700129,36.54,78145.94,0.0,-0.97204,2e-05,5.13606]
[1777723705164,36.54,78146.89,0.0,-0.97202,2e-05,5.13923]
[1777723711206,36.54,78147.07,0.0,-0.97202,2e-05,5.13759]
[1777723716241,36.54,78147.16,0.0,-0.97202,2e-05,5.13789]
[1777723722569,36.54,78148.82,0.0,-0.97199,2e-05,5.1436]
[1777723725303,36.54,78149.91,0.0,-0.97196,2e-05,5.14729]
[1777723730338,36.54,78149.82,0.0,-0.97197,2e-05,5.14684]
[1777723735373,36.54,78149.05,0.0,-0.97198,2e-05,5.14406]
[1777723742710,36.54,78148.32,0.0,-0.972,2e-05,5.14133]
[1777723748465,36.54,78147.27,0.0,-0.97202,2e-05,5.13761]
[1777723754508,36.54,78147.27,0.0,-0.97203,2e-05,5.13745]
[1777723759542,36.54,78147.2,0.0,-0.97203,2e-05,5.13712]
[1777723764576,36.54,78152.61,0.0,-0.97191,2e-05,5.1555]
[1777723766591,36.54,78113.66,0.0,-0.97276,2e-05,5.02316]
[1777723767598,36.54,78108.62,0.0,-0.97286,2e-05,5.0064]
[1777723769611,36.54,78102.46,0.0,-0.97299,2e-05,4.98617]
[1777723774646,36.55,78103.02,0.0,-0.97298,2e-05,4.98705]
[1777723779681,36.55,78104.57,0.0,-0.97294,2e-05,4.99339]
[1777723784716,36.55,78103.84,0.0,-0.97295,2e-05,4.99207]
[1777723790758,36.55,78104.97,0.0,-0.97292,2e-05,4.9972]
[1777723795794,36.55,78105.23,0.0,-0.97291,2e-05,4.99918]
[1777723800834,36.56,78107.01,0.0,-0.97286,2e-05,5.00623]
[1777723805864,36.56,78108.23,0.0,-0.97283,2e-05,5.01138]
[1777723810899,36.56,78107.36,0.0,-0.97284,2e-05,5.00952]
[1777723815937,36.56,78107.93,0.0,-0.97282,2e-05,5.0125]
[1777723820968,36.56,78110.07,0.0,-0.97277,2e-05,5.02073]
[1777723827012,36.57,78110.84,0.0,-0.97274,2e-05,5.02454]
[1777723834059,36.57,78110.41,0.0,-0.97275,2e-05,5.02235]
[1777723839094,36.57,78111.85,0.0,-0.97272,2e-05,5.02821]
[1777723844130,36.57,78112.41,0.0,-0.9727,2e-05,5.0311]
[1777723850172,36.58,78110.4,0.0,-0.97273,2e-05,5.02555]
[1777723855207,36.58,78112.92,0.0,-0.97267,2e-05,5.03501]
[1777723861250,36.58,78110.5,0.0,-0.97272,2e-05,5.02801]
[1777723866286,36.58,78108.57,0.0,-0.97275,2e-05,5.02246]
[1777723871320,36.58,78107.1,0.0,-0.97278,2e-05,5.01845]
[1777723876356,36.59,78107.11,0.0,-0.97277,2e-05,5.01941]
[1777723881390,36.59,78107.93,0.0,-0.97275,2e-05,5.0231]
[1777723886425,36.59,78109.88,0.0,-0.9727,2e-05,5.03058]
[1777723891460,36.59,78111.0,0.0,-0.97268,2e-05,5.03309]
[1777723900529,36.59,78112.06,0.0,-0.97265,2e-05,5.0383]
[1777723907578,36.6,78113.41,0.0,-0.97261,2e-05,5.04411]
[1777723912613,36.6,78114.18,0.0,-0.97259,2e-05,5.04759]
[1777723917648,36.6,78114.35,0.0,-0.97258,2e-05,5.04921]
[1777723922683,36.6,78115.29,0.0,-0.97255,2e-05,5.05324]
[1777723928724,36.6,78115.56,0.0,-0.97254,2e-05,5.05517]
[1777723929732,36.6,78120.84,0.0,-0.97242,2e-05,5.07318]
[1777723930739,36.6,78128.62,0.0,-0.97226,2e-05,5.09969]
[1777723935774,36.6,78126.97,0.0,-0.97229,2e-05,5.09456]
[1777723940809,36.61,78125.28,0.0,-0.97232,2e-05,5.08929]
[1777723945845,36.61,78123.8,0.0,-0.97235,2e-05,5.08475]
[1777723950881,36.61,78123.82,0.0,-0.97235,2e-05,5.08527]
[1777723954185,36.61,78135.98,0.0,-0.97209,2e-05,5.12474]
[1777723954908,36.61,78135.98,0.0,-0.97209,2e-05,5.12475]
[1777723960950,36.61,78135.88,0.0,-0.97209,2e-05,5.12447]
[1777723965985,36.61,78133.75,0.0,-0.97214,2e-05,5.11725]
[1777723974326,36.61,78131.12,0.0,-0.9722,2e-05,5.10833]
[1777723981090,36.61,78130.48,0.0,-0.97221,2e-05,5.10618]
[1777723987133,36.61,78127.96,0.0,-0.97227,2e-05,5.09763]
[1777723994469,36.61,78123.98,0.0,-0.97235,2e-05,5.08414]
[1777724001231,36.61,78124.01,0.0,-0.97235,2e-05,5.08429]
[1777724006266,36.61,78122.66,0.0,-0.97238,2e-05,5.07974]
[1777724012308,36.61,78121.71,0.0,-0.97241,2e-05,5.07435]
[1777724018352,36.61,78120.57,0.0,-0.97244,2e-05,5.07054]
[1777724023387,36.61,78120.35,0.0,-0.97244,2e-05,5.06984]
[1777724029428,36.61,78120.68,0.0,-0.97243,2e-05,5.07098]
[1777724033456,36.61,78126.57,0.0,-0.97231,2e-05,5.09093]
[1777724038491,36.61,78131.03,0.0,-0.97221,2e-05,5.10591]
[1777724043530,36.61,78132.13,0.0,-0.97219,2e-05,5.10948]
[1777724048568,36.61,78134.57,0.0,-0.97213,2e-05,5.11765]
[1777724054889,36.61,78136.03,0.0,-0.9721,2e-05,5.12246]
[1777724060652,36.61,78137.89,0.0,-0.97206,2e-05,5.1287]
[1777724067701,36.61,78138.85,0.0,-0.97204,2e-05,5.13185]
[1777724072736,36.61,78141.3,0.0,-0.972,2e-05,5.13794]
[1777724077770,36.61,78141.72,0.0,-0.97199,2e-05,5.13929]
[1777724085101,36.61,78144.71,0.0,-0.97193,2e-05,5.14955]
[1777724090862,36.61,78146.05,0.0,-0.9719,2e-05,5.15413]
[1777724098917,36.61,78146.04,0.0,-0.9719,2e-05,5.15404]
[1777724100931,36.61,78140.23,0.0,-0.97203,2e-05,5.13418]
[1777724105967,36.61,78138.43,0.0,-0.97206,2e-05,5.12812]
[1777724112012,36.61,78135.48,0.0,-0.97213,2e-05,5.11816]
[1777724117045,36.61,78133.44,0.0,-0.97217,2e-05,5.1113]
[1777724122079,36.61,78130.41,0.0,-0.97224,2e-05,5.10108]
[1777724132151,36.61,78128.95,0.0,-0.97228,2e-05,5.09413]
[1777724141213,36.61,78130.56,0.0,-0.97224,2e-05,5.09982]
[1777724147254,36.61,78132.81,0.0,-0.97219,2e-05,5.10762]
[1777724152290,36.61,78133.75,0.0,-0.97217,2e-05,5.11094]
[1777724159338,36.61,78133.95,0.0,-0.97217,2e-05,5.11176]
[1777724165662,36.61,78134.49,0.0,-0.97215,2e-05,5.11371]
[1777724175732,36.61,78134.89,0.0,-0.97214,2e-05,5.11523]
[1777724183507,36.61,78135.37,0.0,-0.97213,2e-05,5.11701]
[1777724189548,36.61,78135.54,0.0,-0.97213,2e-05,5.1177]
[1777724194584,36.61,78136.11,0.0,-0.97213,2e-05,5.11752]
[1777724199619,36.61,78136.19,0.0,-0.97212,2e-05,5.11787]
[1777724205943,36.61,78136.17,0.0,-0.97212,2e-05,5.11792]
[1777724211702,36.61,78136.16,0.0,-0.97212,2e-05,5.11797]
[1777724217745,36.61,78136.12,0.0,-0.97212,2e-05,5.11795]
[1777724222779,36.61,78138.96,0.0,-0.97206,2e-05,5.12773]
[1777724233858,36.61,78139.23,0.0,-0.97206,2e-05,5.12867]
[1777724240906,36.61,78138.14,0.0,-0.97208,2e-05,5.12498]
[1777724246223,36.61,78137.77,0.0,-0.97209,2e-05,5.12374]
[1777724251982,36.61,78137.03,0.0,-0.97211,2e-05,5.11906]
[1777724257024,36.61,78137.14,0.0,-0.97211,2e-05,5.11951]
[1777724262059,36.61,78137.1,0.0,-0.97211,2e-05,5.11943]
[1777724267095,36.61,78135.64,0.0,-0.97214,2e-05,5.11456]
[1777724274143,36.61,78134.79,0.0,-0.97216,2e-05,5.11183]
[1777724279179,36.61,78134.8,0.0,-0.97216,2e-05,5.11199]
[1777724286505,36.61,78135.81,0.0,-0.97214,2e-05,5.11554]
[1777724296579,36.61,78135.57,0.0,-0.97214,2e-05,5.11471]
[1777724303346,36.61,78135.47,0.0,-0.97214,2e-05,5.11431]
[1777724310396,36.61,78135.76,0.0,-0.97214,2e-05,5.11517]
[1777724316719,36.61,78137.22,0.0,-0.97212,2e-05,5.11782]
[1777724322479,36.61,78138.95,0.0,-0.97208,2e-05,5.1236]
[1777724327514,36.61,78138.95,0.0,-0.97208,2e-05,5.12351]
[1777724332550,36.61,78138.41,0.0,-0.97209,2e-05,5.12161]
[1777724339599,36.61,78138.07,0.0,-0.9721,2e-05,5.12038]
[1777724347655,36.61,78137.65,0.0,-0.97211,2e-05,5.1189]
[1777724352690,36.61,78136.77,0.0,-0.97213,2e-05,5.1159]
[1777724357725,36.61,78136.48,0.0,-0.97214,2e-05,5.11494]
[1777724362761,36.61,78136.77,0.0,-0.97213,2e-05,5.11596]
[1777724367795,36.61,78136.79,0.0,-0.97213,2e-05,5.11607]
[1777724372830,36.61,78136.99,0.0,-0.97214,2e-05,5.11459]
[1777724378872,36.61,78137.23,0.0,-0.97213,2e-05,5.1155]
[1777724383908,36.61,78137.2,0.0,-0.97213,2e-05,5.11548]
[1777724388942,36.61,78136.3,0.0,-0.97215,2e-05,5.1125]
[1777724393978,36.61,78136.7,0.0,-0.97214,2e-05,5.11396]
[1777724400035,36.61,78136.49,0.0,-0.97214,2e-05,5.11336]
[1777724405062,36.61,78136.91,0.0,-0.97214,2e-05,5.1149]
[1777724410100,36.61,78136.58,0.0,-0.97214,2e-05,5.11387]
[1777724416139,36.61,78136.68,0.0,-0.97214,2e-05,5.11435]
[1777724422186,36.61,78136.63,0.0,-0.97214,2e-05,5.11432]
[1777724427491,36.61,78136.08,0.0,-0.97215,2e-05,5.11259]
[1777724433257,36.61,78136.81,0.0,-0.97214,2e-05,5.11302]
[1777724439299,36.61,78136.69,0.0,-0.97215,2e-05,5.11277]
[1777724447632,36.61,78136.38,0.0,-0.97215,2e-05,5.11192]
[1777724454406,36.62,78135.71,0.0,-0.97216,2e-05,5.10984]
[1777724461454,36.62,78136.3,0.0,-0.97215,2e-05,5.11202]
[1777724466490,36.62,78136.39,0.0,-0.97215,2e-05,5.11246]
[1777724471524,36.62,78136.37,0.0,-0.97215,2e-05,5.11251]
[1777724476559,36.62,78136.45,0.0,-0.97214,2e-05,5.11291]
[1777724481594,36.62,78136.73,0.0,-0.97214,2e-05,5.11399]
[1777724486630,36.62,78136.45,0.0,-0.97214,2e-05,5.11316]
[1777724491665,36.62,78136.43,0.0,-0.97215,2e-05,5.11102]
[1777724496700,36.62,78136.49,0.0,-0.97215,2e-05,5.11136]
[1777724502741,36.62,78136.77,0.0,-0.97214,2e-05,5.11247]
[1777724507778,36.62,78136.61,0.0,-0.97215,2e-05,5.11207]
[1777724512811,36.62,78136.7,0.0,-0.97214,2e-05,5.11251]
[1777724517848,36.62,78136.8,0.0,-0.97214,2e-05,5.11298]
[1777724522884,36.62,78137.62,0.0,-0.97212,2e-05,5.1159]
[1777724527921,36.62,78137.55,0.0,-0.97212,2e-05,5.11577]
[1777724535976,36.62,78137.37,0.0,-0.97213,2e-05,5.11532]
[1777724541011,36.62,78137.18,0.0,-0.97213,2e-05,5.11477]
[1777724546049,36.62,78137.25,0.0,-0.97213,2e-05,5.1151]
[1777724554104,36.62,78137.04,0.0,-0.97214,2e-05,5.11233]
[1777724560146,36.62,78137.2,0.0,-0.97214,2e-05,5.11298]
[1777724565182,36.62,78137.2,0.0,-0.97214,2e-05,5.11308]
[1777724570217,36.62,78137.03,0.0,-0.97214,2e-05,5.11261]
[1777724576258,36.62,78137.01,0.0,-0.97214,2e-05,5.11268]
[1777724581409,36.62,78143.75,0.0,-0.97199,2e-05,5.13578]
[1777724586441,36.62,78145.72,0.0,-0.97195,2e-05,5.14241]
[1777724591476,36.62,78146.62,0.0,-0.97193,2e-05,5.14536]
[1777724598691,36.62,78146.64,0.0,-0.97193,2e-05,5.14524]
[1777724604567,36.62,78148.61,0.0,-0.97189,2e-05,5.15179]
[1777724609602,36.62,78150.08,0.0,-0.97186,2e-05,5.1566]
[1777724615644,36.62,78149.68,0.0,-0.97188,2e-05,5.15276]
[1777724624710,36.62,78148.99,0.0,-0.9719,2e-05,5.15005]
[1777724629744,36.62,78150.36,0.0,-0.97187,2e-05,5.15451]
[1777724634780,36.62,78151.15,0.0,-0.97185,2e-05,5.15695]
[1777724639816,36.62,78151.13,0.0,-0.97186,2e-05,5.15661]
[1777724644851,36.62,78151.16,0.0,-0.97186,2e-05,5.15642]
[1777724650892,36.62,78151.61,0.0,-0.97185,2e-05,5.15759]
[1777724652906,36.61,78161.48,0.0,-0.97163,2e-05,5.19131]
[1777724659117,36.61,78161.42,0.0,-0.97164,2e-05,5.19041]
[1777724664991,36.61,78161.33,0.0,-0.97164,2e-05,5.18942]
[1777724670028,36.61,78160.44,0.0,-0.97167,2e-05,5.18581]
[1777724675063,36.61,78160.41,0.0,-0.97168,2e-05,5.18295]
[1777724681104,36.61,78159.78,0.0,-0.9717,2e-05,5.18014]
[1777724686139,36.61,78160.27,0.0,-0.97169,2e-05,5.1813]
[1777724691175,36.61,78160.64,0.0,-0.97169,2e-05,5.18201]
[1777724698224,36.61,78160.3,0.0,-0.9717,2e-05,5.17998]
[1777724706283,36.6,78159.89,0.0,-0.97172,2e-05,5.17755]
[1777724711319,36.6,78160.87,0.0,-0.9717,2e-05,5.18023]
[1777724716354,36.6,78159.57,0.0,-0.97174,2e-05,5.17505]
[1777724721389,36.6,78159.07,0.0,-0.97175,2e-05,5.17262]
[1777724726427,36.6,78158.58,0.0,-0.97177,2e-05,5.17024]
[1777724728440,36.6,78166.69,0.0,-0.97159,2e-05,5.19788]
[1777724729609,36.6,78166.59,0.0,-0.97159,2e-05,5.19716]
[1777724735490,36.59,78164.84,0.0,-0.97165,2e-05,5.18796]
[1777724740526,36.59,78164.47,0.0,-0.97166,2e-05,5.18573]
[1777724742539,36.59,78193.74,0.0,-0.97101,2e-05,5.28691]
[1777724743546,36.59,78199.08,0.0,-0.97091,2e-05,5.30197]
[1777724744553,36.58,78200.2,0.0,-0.97091,2e-05,5.30207]
[1777724749762,36.54,78200.41,0.0,-0.97103,2e-05,5.28486]
[1777724755630,36.54,78203.72,0.0,-0.97097,2e-05,5.29452]
[1777724760665,36.54,78205.7,0.0,-0.97093,2e-05,5.29985]
[1777724765705,36.54,78207.61,0.0,-0.9709,2e-05,5.30529]
[1777724770737,36.53,78209.13,0.0,-0.97087,2e-05,5.30877]
[1777724774763,36.52,78218.41,0.0,-0.97069,2e-05,5.33706]
[1777724779972,36.51,78220.52,0.0,-0.97067,2e-05,5.3397]
[1777724785840,36.49,78228.4,0.0,-0.97057,2e-05,5.35598]
[1777724787854,36.48,78235.6,0.0,-0.97045,2e-05,5.37406]
[1777724790045,36.47,78227.63,0.0,-0.97066,2e-05,5.34185]
[1777724791882,36.47,78221.4,0.0,-0.97082,2e-05,5.31702]
[1777724796917,36.47,78220.87,0.0,-0.97084,2e-05,5.31373]
[1777724800114,36.47,78234.44,0.0,-0.97054,2e-05,5.36073]
[1777724805981,36.46,78231.97,0.0,-0.97063,2e-05,5.34679]
[1777724807995,36.44,78237.11,0.0,-0.97056,2e-05,5.35784]
[1777724814038,36.43,78236.48,0.0,-0.97061,2e-05,5.35037]
[1777724819072,36.43,78236.01,0.0,-0.97063,2e-05,5.34702]
[1777724828135,36.42,78235.17,0.0,-0.97067,2e-05,5.34101]
[1777724833171,36.42,78234.27,0.0,-0.9707,2e-05,5.33617]
[1777724838204,36.42,78233.52,0.0,-0.97073,2e-05,5.33188]
[1777724843239,36.42,78233.47,0.0,-0.97074,2e-05,5.33008]
[1777724848274,36.41,78232.99,0.0,-0.97076,2e-05,5.32678]
[1777724853309,36.41,78235.76,0.0,-0.97072,2e-05,5.33268]
[1777724858344,36.41,78235.06,0.0,-0.97075,2e-05,5.32856]
[1777724862373,36.4,78240.7,0.0,-0.97065,2e-05,5.344]
[1777724867407,36.38,78241.52,0.0,-0.9707,2e-05,5.33573]
[1777724872442,36.37,78241.05,0.0,-0.97073,2e-05,5.33235]
[1777724877479,36.37,78239.73,0.0,-0.97077,2e-05,5.32598]
[1777724882512,36.36,78241.1,0.0,-0.97077,2e-05,5.32599]
[1777724884526,36.36,78246.33,0.0,-0.97065,2e-05,5.3438]
[1777724886542,36.36,78246.65,0.0,-0.97065,2e-05,5.34418]
[1777724891575,36.36,78245.66,0.0,-0.97069,2e-05,5.3388]
[1777724897617,36.35,78247.7,0.0,-0.97065,2e-05,5.34377]
[1777724902652,36.35,78252.9,0.0,-0.97055,2e-05,5.3603]
[1777724907688,36.34,78258.32,0.0,-0.97043,2e-05,5.37759]
[1777724909702,36.34,78253.1,0.0,-0.97056,2e-05,5.35823]
[1777724910890,36.34,78247.47,0.0,-0.97069,2e-05,5.33754]
[1777724917757,36.34,78243.54,0.0,-0.97081,2e-05,5.31909]
[1777724924806,36.33,78242.99,0.0,-0.97084,2e-05,5.31493]
[1777724931032,36.33,78239.89,0.0,-0.97092,2e-05,5.30215]
[1777724935908,36.33,78233.59,0.0,-0.97108,2e-05,5.2785]
[1777724939934,36.32,78230.93,0.0,-0.97114,2e-05,5.26822]
[1777724943961,36.32,78237.53,0.0,-0.971,2e-05,5.29051]
[1777724948995,36.32,78241.4,0.0,-0.97092,2e-05,5.30297]
[1777724954034,36.32,78244.05,0.0,-0.97086,2e-05,5.31114]
[1777724960076,36.32,78246.29,0.0,-0.97082,2e-05,5.31761]
[1777724965112,36.31,78248.26,0.0,-0.97079,2e-05,5.32336]
[1777724970147,36.31,78249.35,0.0,-0.97077,2e-05,5.32601]
[1777724976188,36.31,78251.61,0.0,-0.97074,2e-05,5.33028]
[1777724981384,36.31,78253.66,0.0,-0.9707,2e-05,5.33632]
[1777724987265,36.3,78253.84,0.0,-0.9707,2e-05,5.33545]
[1777724994315,36.3,78251.78,0.0,-0.97076,2e-05,5.32639]
[1777725000356,36.3,78247.69,0.0,-0.97087,2e-05,5.31044]
[1777725006399,36.29,78246.44,0.0,-0.97091,2e-05,5.30453]
[1777725011433,36.29,78243.47,0.0,-0.97098,2e-05,5.29282]
[1777725016469,36.29,78243.03,0.0,-0.971,2e-05,5.29005]
[1777725021504,36.29,78246.18,0.0,-0.97094,2e-05,5.29991]
[1777725026539,36.28,78245.8,0.0,-0.97095,2e-05,5.29721]
[1777725031736,36.28,78249.27,0.0,-0.9709,2e-05,5.30586]
[1777725038622,36.28,78253.34,0.0,-0.97082,2e-05,5.31826]
[1777725043660,36.28,78255.29,0.0,-0.97078,2e-05,5.32373]
[1777725049701,36.27,78256.5,0.0,-0.97076,2e-05,5.32631]
[1777725053732,36.27,78249.93,0.0,-0.97092,2e-05,5.30195]
[1777725054736,36.27,78245.03,0.0,-0.97103,2e-05,5.28443]
[1777725058764,36.27,78244.5,0.0,-0.97105,2e-05,5.28175]
[1777725063799,36.27,78244.2,0.0,-0.97107,2e-05,5.27969]
[1777725068835,36.27,78241.88,0.0,-0.97112,2e-05,5.27061]
[1777725070850,36.26,78235.34,0.0,-0.97127,2e-05,5.24731]
[1777725075884,36.26,78233.8,0.0,-0.97131,2e-05,5.24125]
[1777725080919,36.26,78233.11,0.0,-0.97133,2e-05,5.23817]
[1777725085960,36.26,78232.13,0.0,-0.97136,2e-05,5.23408]
[1777725087980,36.26,78214.51,0.0,-0.97176,2e-05,5.17251]
[1777725093009,36.26,78216.55,0.0,-0.97172,2e-05,5.17723]
[1777725098044,36.26,78214.7,0.0,-0.97177,2e-05,5.17068]
[1777725100062,36.26,78209.47,0.0,-0.97188,2e-05,5.15255]
[1777725104086,36.26,78203.15,0.0,-0.97202,2e-05,5.13079]
[1777725109120,36.26,78198.08,0.0,-0.97213,2e-05,5.11348]
[1777725112317,36.26,78191.6,0.0,-0.97228,2e-05,5.09137]
[1777725118183,36.26,78189.91,0.0,-0.97231,2e-05,5.08603]
[1777725123220,36.26,78192.34,0.0,-0.97225,2e-05,5.09469]
[1777725128254,36.26,78191.81,0.0,-0.97226,2e-05,5.09313]
[1777725133288,36.26,78191.48,0.0,-0.97227,2e-05,5.09222]
[1777725138325,36.26,78187.77,0.0,-0.97235,2e-05,5.07975]
[1777725144366,36.26,78187.96,0.0,-0.97234,2e-05,5.08074]
[1777725149400,36.26,78187.94,0.0,-0.97234,2e-05,5.08094]
[1777725154436,36.27,78187.48,0.0,-0.97236,2e-05,5.07745]
[1777725159470,36.27,78189.13,0.0,-0.97232,2e-05,5.08335]
[1777725166520,36.27,78187.92,0.0,-0.97235,2e-05,5.07957]
[1777725171555,36.27,78187.68,0.0,-0.97235,2e-05,5.07901]
[1777725177596,36.27,78188.03,0.0,-0.97234,2e-05,5.08049]
[1777725182632,36.27,78188.3,0.0,-0.97233,2e-05,5.08164]
[1777725185652,36.27,78198.11,0.0,-0.97212,2e-05,5.11545]
[1777725186660,36.27,78200.29,0.0,-0.97207,2e-05,5.12294]
[1777725191695,36.27,78201.32,0.0,-0.97205,2e-05,5.12634]
[1777725196729,36.27,78203.18,0.0,-0.97201,2e-05,5.13259]
[1777725201765,36.27,78207.75,0.0,-0.97191,2e-05,5.1481]
[1777725206800,36.27,78209.23,0.0,-0.97188,2e-05,5.15286]
[1777725211834,36.27,78211.14,0.0,-0.97185,2e-05,5.15685]
[1777725216869,36.26,78211.6,0.0,-0.97184,2e-05,5.15801]
[1777725223093,36.26,78211.05,0.0,-0.97186,2e-05,5.15559]
[1777725228953,36.26,78211.12,0.0,-0.97186,2e-05,5.1553]
[1777725233988,36.26,78210.66,0.0,-0.97187,2e-05,5.15324]
[1777725239024,36.26,78211.83,0.0,-0.97185,2e-05,5.15678]
[1777725244059,36.26,78211.89,0.0,-0.97185,2e-05,5.15647]
[1777725249093,36.26,78210.66,0.0,-0.97188,2e-05,5.15168]
[1777725254128,36.26,78211.05,0.0,-0.97188,2e-05,5.15251]
[1777725260171,36.26,78210.36,0.0,-0.9719,2e-05,5.14939]
[1777725262186,36.26,78216.49,0.0,-0.97176,2e-05,5.17037]
[1777725267219,36.25,78214.4,0.0,-0.97181,2e-05,5.16245]
[1777725272255,36.25,78213.51,0.0,-0.97185,2e-05,5.1565]
[1777725277289,36.25,78212.88,0.0,-0.97187,2e-05,5.15371]
[1777725282324,36.25,78213.13,0.0,-0.97187,2e-05,5.15399]
[1777725287362,36.25,78213.2,0.0,-0.97187,2e-05,5.15365]
[1777725292395,36.25,78214.93,0.0,-0.97183,2e-05,5.15906]
[1777725297429,36.25,78218.13,0.0,-0.97177,2e-05,5.16956]
[1777725302465,36.25,78220.18,0.0,-0.97172,2e-05,5.17608]
[1777725307499,36.25,78221.86,0.0,-0.97169,2e-05,5.18133]
[1777725312535,36.24,78218.52,0.0,-0.97177,2e-05,5.16926]
[1777725317569,36.24,78219.33,0.0,-0.97175,2e-05,5.17161]
[1777725323797,36.24,78219.91,0.0,-0.97174,2e-05,5.17307]
[1777725329659,36.24,78219.64,0.0,-0.97175,2e-05,5.17158]
[1777725334695,36.24,78219.48,0.0,-0.97177,2e-05,5.16837]
[1777725343940,36.24,78219.14,0.0,-0.97178,2e-05,5.16643]
[1777725349800,36.24,78218.95,0.0,-0.97179,2e-05,5.16527]
[1777725356850,36.24,78219.12,0.0,-0.97179,2e-05,5.16528]
[1777725361890,36.24,78219.56,0.0,-0.97178,2e-05,5.16638]
[1777725369939,36.24,78218.38,0.0,-0.97182,2e-05,5.16162]
[1777725376164,36.23,78217.56,0.0,-0.97184,2e-05,5.15828]
[1777725383031,36.23,78217.98,0.0,-0.97183,2e-05,5.15916]
[1777725393106,36.23,78217.44,0.0,-0.97186,2e-05,5.15428]
[1777725398137,36.23,78217.44,0.0,-0.97186,2e-05,5.15391]
[1777725403171,36.23,78217.49,0.0,-0.97186,2e-05,5.15371]
[1777725408207,36.23,78218.26,0.0,-0.97185,2e-05,5.15602]
[1777725415257,36.23,78219.09,0.0,-0.97183,2e-05,5.15841]
[1777725421300,36.23,78219.5,0.0,-0.97183,2e-05,5.15934]
[1777725427523,36.23,78220.9,0.0,-0.9718,2e-05,5.16378]
[1777725433383,36.23,78221.4,0.0,-0.97179,2e-05,5.1651]
[1777725438419,36.23,78221.42,0.0,-0.97179,2e-05,5.16483]
[1777725439425,36.23,78212.84,0.0,-0.97198,2e-05,5.1351]
[1777725444461,36.23,78213.36,0.0,-0.97197,2e-05,5.13681]
[1777725449497,36.23,78214.75,0.0,-0.97194,2e-05,5.14152]
[1777725454531,36.23,78214.76,0.0,-0.97195,2e-05,5.13922]
[1777725459567,36.23,78211.44,0.0,-0.97203,2e-05,5.12767]
[1777725465609,36.22,78211.49,0.0,-0.97203,2e-05,5.12777]
[1777725470642,36.22,78212.17,0.0,-0.97201,2e-05,5.13005]
[1777725477873,36.23,78211.61,0.0,-0.972,2e-05,5.13191]
[1777725485747,36.24,78211.39,0.0,-0.97197,2e-05,5.13615]
[1777725490783,36.25,78211.04,0.0,-0.97196,2e-05,5.13802]
[1777725498014,36.26,78210.67,0.0,-0.97194,2e-05,5.141]
[1777725505888,36.26,78210.73,0.0,-0.97191,2e-05,5.146]
[1777725510923,36.27,78210.36,0.0,-0.9719,2e-05,5.14768]
[1777725516966,36.28,78210.32,0.0,-0.97189,2e-05,5.14886]
[1777725523007,36.28,78210.01,0.0,-0.97187,2e-05,5.1513]
[1777725528230,36.29,78209.55,0.0,-0.97186,2e-05,5.15261]
[1777725538299,36.3,78209.51,0.0,-0.97182,2e-05,5.15821]
[1777725544154,36.31,78209.75,0.0,-0.9718,2e-05,5.16243]
[1777725550198,36.31,78209.6,0.0,-0.97178,2e-05,5.16525]
[1777725555231,36.32,78209.31,0.0,-0.97177,2e-05,5.16701]
[1777725560267,36.32,78207.22,0.0,-0.97179,2e-05,5.16255]
[1777725565303,36.33,78201.28,0.0,-0.97191,2e-05,5.14486]
[1777725567316,36.33,78194.99,0.0,-0.97204,2e-05,5.12438]
[1777725568510,36.33,78192.12,0.0,-0.9721,2e-05,5.11512]
[1777725574364,36.33,78191.38,0.0,-0.97213,2e-05,5.11033]
[1777725579399,36.34,78189.7,0.0,-0.97215,2e-05,5.10717]
[1777725584439,36.34,78189.13,0.0,-0.97213,2e-05,5.10916]
[1777725589470,36.35,78186.57,0.0,-0.97217,2e-05,5.1037]
[1777725595512,36.36,78184.57,0.0,-0.97219,2e-05,5.10087]
[1777725601553,36.37,78180.84,0.0,-0.97224,2e-05,5.09213]
[1777725608791,36.38,78179.02,0.0,-0.97225,2e-05,5.09055]
[1777725615652,36.38,78177.66,0.0,-0.97225,2e-05,5.0905]
[1777725621693,36.39,78176.47,0.0,-0.97225,2e-05,5.09033]
[1777725627735,36.4,78175.43,0.0,-0.97225,2e-05,5.09063]
[1777725632771,36.4,78174.36,0.0,-0.97226,2e-05,5.08797]
[1777725639002,36.41,78173.85,0.0,-0.97225,2e-05,5.09004]
[1777725644854,36.42,78172.46,0.0,-0.97226,2e-05,5.08907]
[1777725650896,36.43,78171.33,0.0,-0.97226,2e-05,5.08897]
[1777725657946,36.43,78168.57,0.0,-0.97229,2e-05,5.0839]
[1777725663988,36.44,78167.93,0.0,-0.97228,2e-05,5.08547]
[1777725669024,36.45,78168.52,0.0,-0.97224,2e-05,5.09064]
[1777725674059,36.45,78171.97,0.0,-0.97215,2e-05,5.10554]
[1777725679283,36.46,78173.23,0.0,-0.9721,2e-05,5.11291]
[1777725684129,36.47,78181.46,0.0,-0.9719,2e-05,5.14414]
[1777725687150,36.47,78188.95,0.0,-0.97172,2e-05,5.17165]
[1777725688157,36.47,78191.51,0.0,-0.97166,2e-05,5.18101]
[1777725693191,36.47,78193.16,0.0,-0.97164,2e-05,5.18371]
[1777725698228,36.47,78195.14,0.0,-0.9716,2e-05,5.18975]
[1777725703263,36.47,78196.92,0.0,-0.97157,2e-05,5.19503]
[1777725708297,36.46,78198.74,0.0,-0.97153,2e-05,5.2004]
[1777725713332,36.46,78199.71,0.0,-0.97152,2e-05,5.20277]
[1777725719565,36.46,78199.63,0.0,-0.97153,2e-05,5.20127]
[1777725726423,36.46,78202.73,0.0,-0.97147,2e-05,5.21054]
[1777725732466,36.45,78202.77,0.0,-0.97148,2e-05,5.20936]
[1777725738508,36.45,78202.87,0.0,-0.97148,2e-05,5.20838]
[1777725743543,36.45,78203.68,0.0,-0.97147,2e-05,5.21008]
[1777725748577,36.45,78204.56,0.0,-0.97146,2e-05,5.21204]
[1777725753612,36.44,78204.87,0.0,-0.97147,2e-05,5.20957]
[1777725758646,36.44,78205.59,0.0,-0.97146,2e-05,5.21099]
[1777725763682,36.44,78205.79,0.0,-0.97147,2e-05,5.21061]
[1777725768717,36.44,78205.97,0.0,-0.97147,2e-05,5.21017]
[1777725775766,36.44,78206.73,0.0,-0.97146,2e-05,5.21132]
[1777725784831,36.43,78208.0,0.0,-0.97145,2e-05,5.2138]
[1777725790057,36.43,78207.72,0.0,-0.97146,2e-05,5.21177]
[1777725795907,36.43,78208.13,0.0,-0.97146,2e-05,5.21194]
[1777725800943,36.43,78210.31,0.0,-0.97142,2e-05,5.21841]
[1777725806984,36.42,78210.11,0.0,-0.97143,2e-05,5.21638]
[1777725812020,36.42,78209.69,0.0,-0.97146,2e-05,5.21158]
[1777725818066,36.42,78209.31,0.0,-0.97148,2e-05,5.20897]
[1777725825113,36.42,78210.46,0.0,-0.97146,2e-05,5.21145]
[1777725830340,36.41,78209.01,0.0,-0.9715,2e-05,5.20534]
[1777725837199,36.41,78207.84,0.0,-0.97153,2e-05,5.1998]
[1777725843240,36.41,78205.09,0.0,-0.9716,2e-05,5.1891]
[1777725848275,36.41,78207.08,0.0,-0.97157,2e-05,5.1951]
[1777725853311,36.41,78208.77,0.0,-0.97153,2e-05,5.20006]
[1777725858346,36.4,78209.31,0.0,-0.97153,2e-05,5.20108]
[1777725863381,36.4,78214.71,0.0,-0.97141,2e-05,5.21896]
[1777725870623,36.4,78213.87,0.0,-0.97144,2e-05,5.21474]
[1777725877483,36.4,78213.38,0.0,-0.97147,2e-05,5.2096]
[1777725882517,36.4,78212.73,0.0,-0.97149,2e-05,5.20654]
[1777725887553,36.39,78212.54,0.0,-0.9715,2e-05,5.20511]
[1777725894601,36.39,78213.31,0.0,-0.97149,2e-05,5.20674]
[1777725899636,36.39,78215.04,0.0,-0.97145,2e-05,5.21202]
[1777725904672,36.39,78213.0,0.0,-0.9715,2e-05,5.20428]
[1777725909706,36.39,78213.25,0.0,-0.9715,2e-05,5.20455]
[1777725915749,36.39,78213.07,0.0,-0.97151,2e-05,5.2032]
[1777725920973,36.39,78213.21,0.0,-0.97151,2e-05,5.20298]
[1777725929848,36.38,78213.07,0.0,-0.97152,2e-05,5.20148]
[1777725934882,36.38,78214.07,0.0,-0.97152,2e-05,5.20217]
[1777725939917,36.38,78213.83,0.0,-0.97152,2e-05,5.2008]
[1777725944954,36.38,78212.99,0.0,-0.97155,2e-05,5.19735]
[1777725951184,36.38,78212.49,0.0,-0.97156,2e-05,5.195]
[1777725957037,36.38,78211.84,0.0,-0.97158,2e-05,5.19213]
[1777725962071,36.38,78213.24,0.0,-0.97155,2e-05,5.19647]
[1777725968113,36.38,78213.62,0.0,-0.97155,2e-05,5.19716]
[1777725973149,36.38,78213.58,0.0,-0.97155,2e-05,5.1965]
[1777725979191,36.37,78213.47,0.0,-0.97156,2e-05,5.19552]
[1777725985232,36.37,78213.25,0.0,-0.97157,2e-05,5.19416]
[1777725991465,36.37,78212.61,0.0,-0.9716,2e-05,5.18913]
[1777725997317,36.37,78212.52,0.0,-0.9716,2e-05,5.18825]
[1777726002351,36.37,78212.3,0.0,-0.97161,2e-05,5.18703]
[1777726008393,36.37,78211.89,0.0,-0.97162,2e-05,5.18507]
[1777726015443,36.37,78211.76,0.0,-0.97163,2e-05,5.18401]
[1777726020478,36.37,78211.45,0.0,-0.97164,2e-05,5.1825]
[1777726023499,36.37,78202.84,0.0,-0.97183,2e-05,5.15248]
[1777726025513,36.37,78200.34,0.0,-0.97189,2e-05,5.14378]
[1777726031555,36.37,78198.21,0.0,-0.97194,2e-05,5.13632]
[1777726036590,36.37,78195.83,0.0,-0.97199,2e-05,5.12806]
[1777726041816,36.37,78193.69,0.0,-0.97204,2e-05,5.12065]
[1777726047667,36.37,78190.04,0.0,-0.97212,2e-05,5.10809]
[1777726052703,36.37,78188.71,0.0,-0.97216,2e-05,5.10139]
[1777726057742,36.37,78187.49,0.0,-0.97219,2e-05,5.09729]
[1777726062778,36.37,78184.62,0.0,-0.97225,2e-05,5.08757]
[1777726067811,36.37,78183.85,0.0,-0.97226,2e-05,5.08513]
[1777726072846,36.37,78183.58,0.0,-0.97227,2e-05,5.0844]
[1777726077881,36.37,78183.3,0.0,-0.97227,2e-05,5.08364]
[1777726082917,36.37,78182.77,0.0,-0.97228,2e-05,5.08202]
[1777726087951,36.37,78182.77,0.0,-0.97228,2e-05,5.08223]
[1777726092988,36.37,78181.65,0.0,-0.97231,2e-05,5.07861]
[1777726095001,36.37,78190.44,0.0,-0.97211,2e-05,5.10872]
[1777726100039,36.37,78189.92,0.0,-0.97212,2e-05,5.10687]
[1777726105070,36.37,78189.41,0.0,-0.97214,2e-05,5.10505]
[1777726111112,36.37,78189.09,0.0,-0.97216,2e-05,5.10165]
[1777726116149,36.37,78189.04,0.0,-0.97216,2e-05,5.10141]
[1777726122376,36.37,78189.95,0.0,-0.97214,2e-05,5.10445]
[1777726128232,36.37,78192.16,0.0,-0.97209,2e-05,5.11194]
[1777726133267,36.37,78194.85,0.0,-0.97203,2e-05,5.1211]
[1777726139308,36.37,78194.92,0.0,-0.97203,2e-05,5.12125]
[1777726144344,36.37,78198.26,0.0,-0.97196,2e-05,5.13267]
[1777726150386,36.37,78199.13,0.0,-0.97194,2e-05,5.13559]
[1777726155421,36.37,78199.69,0.0,-0.97193,2e-05,5.13748]
[1777726162656,36.37,78200.05,0.0,-0.97192,2e-05,5.13869]
[1777726173543,36.37,78200.82,0.0,-0.97191,2e-05,5.13912]
[1777726178587,36.37,78202.09,0.0,-0.97188,2e-05,5.14353]
[1777726183803,36.37,78202.04,0.0,-0.97188,2e-05,5.14339]
[1777726192699,36.37,78202.04,0.0,-0.97188,2e-05,5.14348]
[1777726197734,36.37,78202.64,0.0,-0.97187,2e-05,5.14561]
[1777726202771,36.37,78202.65,0.0,-0.97187,2e-05,5.1457]
[1777726207806,36.37,78202.68,0.0,-0.97187,2e-05,5.14587]
[1777726212843,36.37,78200.83,0.0,-0.97191,2e-05,5.13956]
[1777726219891,36.37,78199.09,0.0,-0.97195,2e-05,5.13366]
[1777726224925,36.37,78197.1,0.0,-0.97199,2e-05,5.12687]
[1777726231975,36.37,78196.24,0.0,-0.97202,2e-05,5.12178]
[1777726238183,36.37,78193.28,0.0,-0.97209,2e-05,5.11171]
[1777726245070,36.37,78192.14,0.0,-0.97211,2e-05,5.10789]
[1777726250100,36.37,78195.96,0.0,-0.97203,2e-05,5.12108]
[1777726255136,36.37,78194.69,0.0,-0.97204,2e-05,5.11804]
[1777726260171,36.37,78194.57,0.0,-0.97205,2e-05,5.11769]
[1777726265206,36.37,78193.05,0.0,-0.97208,2e-05,5.11257]
[1777726277290,36.37,78190.38,0.0,-0.97213,2e-05,5.10514]
[1777726284339,36.38,78190.34,0.0,-0.97212,2e-05,5.10588]
[1777726289374,36.38,78191.02,0.0,-0.97211,2e-05,5.10836]
[1777726294409,36.38,78191.97,0.0,-0.9721,2e-05,5.10953]
[1777726299444,36.38,78192.02,0.0,-0.97209,2e-05,5.10983]
[1777726305486,36.38,78191.55,0.0,-0.9721,2e-05,5.10901]
[1777726310521,36.38,78192.02,0.0,-0.97207,2e-05,5.11333]
[1777726315556,36.39,78190.79,0.0,-0.97208,2e-05,5.11241]
[1777726320590,36.4,78189.81,0.0,-0.97208,2e-05,5.11231]
[1777726323612,36.4,78195.3,0.0,-0.97194,2e-05,5.13309]
[1777726328821,36.41,78197.05,0.0,-0.97188,2e-05,5.14216]
[1777726334693,36.41,78202.31,0.0,-0.97174,2e-05,5.16378]
[1777726339726,36.42,78204.08,0.0,-0.97169,2e-05,5.17269]
[1777726344933,36.42,78205.67,0.0,-0.97163,2e-05,5.18092]
[1777726350804,36.43,78205.67,0.0,-0.97161,2e-05,5.18413]
[1777726355839,36.43,78208.43,0.0,-0.97154,2e-05,5.19408]
[1777726358859,36.44,78191.13,0.0,-0.97192,2e-05,5.13596]
[1777726363895,36.44,78186.94,0.0,-0.972,2e-05,5.12271]
[1777726368929,36.44,78185.04,0.0,-0.97205,2e-05,5.11606]
[1777726373964,36.44,78183.09,0.0,-0.97209,2e-05,5.10926]
[1777726378999,36.45,78182.44,0.0,-0.97208,2e-05,5.11024]
[1777726384035,36.45,78186.67,0.0,-0.97197,2e-05,5.12727]
[1777726390078,36.45,78188.33,0.0,-0.97194,2e-05,5.13332]
[1777726395286,36.46,78188.72,0.0,-0.97191,2e-05,5.13764]
[1777726401155,36.46,78188.66,0.0,-0.97189,2e-05,5.14044]
[1777726405356,36.47,78171.47,0.0,-0.97225,2e-05,5.08463]
[1777726411225,36.47,78169.43,0.0,-0.97228,2e-05,5.07884]
[1777726416434,36.48,78167.3,0.0,-0.97232,2e-05,5.07233]
[1777726422302,36.48,78165.38,0.0,-0.97236,2e-05,5.06584]
[1777726426504,36.48,78169.89,0.0,-0.97225,2e-05,5.08308]
[1777726435392,36.49,78170.41,0.0,-0.97221,2e-05,5.09041]
[1777726440428,36.5,78169.64,0.0,-0.9722,2e-05,5.09085]
[1777726446645,36.5,78167.59,0.0,-0.97222,2e-05,5.08754]
[1777726452512,36.51,78166.97,0.0,-0.97221,2e-05,5.08908]
[1777726457547,36.51,78167.26,0.0,-0.9722,2e-05,5.09181]
[1777726462581,36.52,78166.77,0.0,-0.97219,2e-05,5.09316]
[1777726467617,36.53,78166.15,0.0,-0.97218,2e-05,5.09406]
[1777726476855,36.54,78165.31,0.0,-0.97217,2e-05,5.09437]
[1777726486926,36.54,78164.56,0.0,-0.97217,2e-05,5.09451]
[1777726492792,36.54,78164.38,0.0,-0.97218,2e-05,5.09361]
[1777726499840,36.54,78164.25,0.0,-0.97217,2e-05,5.09479]
[1777726504876,36.55,78163.98,0.0,-0.97217,2e-05,5.09555]
[1777726511924,36.55,78163.84,0.0,-0.97215,2e-05,5.09783]
[1777726513938,36.55,78169.9,0.0,-0.97202,2e-05,5.11898]
[1777726518974,36.55,78173.92,0.0,-0.97193,2e-05,5.13212]
[1777726524012,36.55,78178.93,0.0,-0.97181,2e-05,5.15052]
[1777726530054,36.56,78179.14,0.0,-0.97179,2e-05,5.15421]
[1777726535089,36.56,78180.73,0.0,-0.97175,2e-05,5.15923]
[1777726540123,36.57,78181.99,0.0,-0.97171,2e-05,5.16596]
[1777726546352,36.57,78182.33,0.0,-0.97168,2e-05,5.16997]
[1777726554222,36.58,78182.08,0.0,-0.97166,2e-05,5.17283]
[1777726560264,36.59,78183.5,0.0,-0.97161,2e-05,5.18047]
[1777726566491,36.59,78184.26,0.0,-0.97158,2e-05,5.18622]
[1777726576562,36.6,78185.17,0.0,-0.97153,2e-05,5.19376]
[1777726582421,36.6,78186.53,0.0,-0.97148,2e-05,5.20063]
[1777726587457,36.61,78187.15,0.0,-0.97145,2e-05,5.20538]
[1777726595512,36.62,78187.52,0.0,-0.97143,2e-05,5.20786]
[1777726600547,36.62,78188.57,0.0,-0.97139,2e-05,5.21363]
[1777726605583,36.62,78189.26,0.0,-0.97137,2e-05,5.21813]
[1777726614647,36.63,78189.5,0.0,-0.97134,2e-05,5.2227]
[1777726616842,36.63,78199.18,0.0,-0.97111,2e-05,5.2571]
[1777726622703,36.64,78199.81,0.0,-0.97108,2e-05,5.26151]
[1777726627737,36.64,78198.65,0.0,-0.9711,2e-05,5.25934]
[1777726633781,36.64,78199.51,0.0,-0.97106,2e-05,5.2646]
[1777726638815,36.65,78198.68,0.0,-0.97107,2e-05,5.26357]
[1777726643849,36.65,78198.74,0.0,-0.97106,2e-05,5.26563]
[1777726648885,36.65,78198.33,0.0,-0.97105,2e-05,5.26604]
[1777726655934,36.66,78199.04,0.0,-0.97103,2e-05,5.26884]
[1777726661978,36.66,78200.0,0.0,-0.97099,2e-05,5.27439]
[1777726667234,36.67,78200.54,0.0,-0.97097,2e-05,5.2781]
[1777726674060,36.67,78201.03,0.0,-0.97094,2e-05,5.28235]
[1777726682116,36.68,78201.24,0.0,-0.97092,2e-05,5.28594]
[1777726687151,36.68,78201.78,0.0,-0.9709,2e-05,5.2896]
[1777726692186,36.68,78202.4,0.0,-0.97087,2e-05,5.29351]
[1777726697220,36.69,78202.2,0.0,-0.97086,2e-05,5.29453]
[1777726707294,36.69,78202.36,0.0,-0.97084,2e-05,5.29848]
[1777726713336,36.7,78202.48,0.0,-0.97083,2e-05,5.29864]
[1777726718372,36.7,78200.76,0.0,-0.97086,2e-05,5.29435]
[1777726723408,36.7,78201.38,0.0,-0.97083,2e-05,5.29824]
[1777726729448,36.71,78201.72,0.0,-0.97081,2e-05,5.30147]
[1777726735490,36.71,78201.89,0.0,-0.9708,2e-05,5.30411]
[1777726742540,36.72,78202.47,0.0,-0.97077,2e-05,5.30849]
[1777726747810,36.72,78201.5,0.0,-0.97078,2e-05,5.3071]
[1777726753617,36.72,78200.94,0.0,-0.97078,2e-05,5.3068]
[1777726758653,36.73,78201.31,0.0,-0.97076,2e-05,5.31005]
[1777726764693,36.73,78202.07,0.0,-0.97073,2e-05,5.31462]
[1777726769728,36.73,78202.2,0.0,-0.97071,2e-05,5.31666]
[1777726774764,36.74,78202.37,0.0,-0.97071,2e-05,5.31656]
[1777726779798,36.74,78202.45,0.0,-0.9707,2e-05,5.31841]
[1777726784835,36.74,78202.65,0.0,-0.97068,2e-05,5.32065]
[1777726789868,36.74,78203.49,0.0,-0.97065,2e-05,5.32511]
[1777726795911,36.75,78203.66,0.0,-0.97064,2e-05,5.32748]
[1777726801953,36.75,78203.53,0.0,-0.97065,2e-05,5.32549]
[1777726802959,36.75,78219.63,0.0,-0.97028,2e-05,5.38235]
[1777726806990,36.75,78224.84,0.0,-0.97016,2e-05,5.40087]
[1777726813030,36.74,78227.38,0.0,-0.97012,2e-05,5.40712]
[1777726818305,36.74,78227.55,0.0,-0.97013,2e-05,5.40541]
[1777726824106,36.73,78226.57,0.0,-0.97017,2e-05,5.39915]
[1777726829142,36.73,78225.94,0.0,-0.9702,2e-05,5.39467]
[1777726834182,36.72,78225.48,0.0,-0.97024,2e-05,5.38855]
[1777726839213,36.72,78224.72,0.0,-0.97027,2e-05,5.38365]
[1777726844248,36.71,78222.93,0.0,-0.97033,2e-05,5.37511]
[1777726850289,36.71,78221.39,0.0,-0.97038,2e-05,5.36703]
[1777726856331,36.71,78220.7,0.0,-0.97041,2e-05,5.36262]
[1777726861366,36.7,78221.49,0.0,-0.97041,2e-05,5.3632]
[1777726866404,36.7,78222.17,0.0,-0.9704,2e-05,5.36339]
[1777726872443,36.69,78223.23,0.0,-0.9704,2e-05,5.36448]
[1777726876473,36.69,78229.77,0.0,-0.97026,2e-05,5.38582]
[1777726877480,36.69,78232.63,0.0,-0.9702,2e-05,5.39546]
[1777726882516,36.68,78231.4,0.0,-0.97024,2e-05,5.38869]
[1777726887551,36.68,78231.01,0.0,-0.97027,2e-05,5.385]
[1777726892586,36.68,78232.14,0.0,-0.97026,2e-05,5.38511]
[1777726897621,36.67,78239.33,0.0,-0.97011,2e-05,5.40838]
[1777726901649,36.67,78238.69,0.0,-0.97014,2e-05,5.40418]
[1777726907691,36.66,78239.19,0.0,-0.97015,2e-05,5.403]
[1777726912731,36.66,78238.83,0.0,-0.97017,2e-05,5.39922]
[1777726916754,36.65,78244.82,0.0,-0.97005,2e-05,5.41843]
[1777726921790,36.65,78246.82,0.0,-0.97002,2e-05,5.42285]
[1777726927831,36.64,78246.58,0.0,-0.97004,2e-05,5.41891]
[1777726932867,36.64,78244.35,0.0,-0.97011,2e-05,5.40835]
[1777726937902,36.64,78243.7,0.0,-0.97012,2e-05,5.40676]
[1777726942937,36.64,78244.25,0.0,-0.97011,2e-05,5.40874]
[1777726947971,36.64,78243.53,0.0,-0.97014,2e-05,5.40353]
[1777726953007,36.63,78244.54,0.0,-0.97014,2e-05,5.40415]
[1777726958042,36.63,78243.75,0.0,-0.97017,2e-05,5.39866]
[1777726959302,36.63,78251.2,0.0,-0.97,2e-05,5.42459]
[1777726965090,36.62,78255.61,0.0,-0.96992,2e-05,5.43683]
[1777726970126,36.62,78257.71,0.0,-0.96989,2e-05,5.44142]
[1777726975161,36.61,78257.14,0.0,-0.96993,2e-05,5.43656]
[1777726980196,36.61,78258.03,0.0,-0.96992,2e-05,5.43696]
[1777726987246,36.6,78260.01,0.0,-0.9699,2e-05,5.44021]
[1777726993288,36.59,78261.08,0.0,-0.9699,2e-05,5.4408]
[1777726998322,36.59,78261.59,0.0,-0.96991,2e-05,5.43997]
[1777727003358,36.58,78262.58,0.0,-0.9699,2e-05,5.44088]
[1777727009399,36.58,78262.77,0.0,-0.96992,2e-05,5.43845]
[1777727014435,36.57,78262.98,0.0,-0.96994,2e-05,5.43436]
[1777727019470,36.57,78263.9,0.0,-0.96994,2e-05,5.43514]
[1777727024505,36.56,78264.48,0.0,-0.96994,2e-05,5.43473]
[1777727029539,36.56,78264.54,0.0,-0.96995,2e-05,5.4325]
[1777727035597,36.55,78264.83,0.0,-0.96997,2e-05,5.43063]
[1777727043637,36.55,78265.14,0.0,-0.96999,2e-05,5.42793]
[1777727049934,36.54,78265.26,0.0,-0.97,2e-05,5.42508]
[1777727056728,36.53,78265.22,0.0,-0.97002,2e-05,5.42219]
[1777727061765,36.53,78265.4,0.0,-0.97002,2e-05,5.42322]
[1777727067808,36.54,78265.8,0.0,-0.97,2e-05,5.42588]
[1777727070077,36.54,78276.36,0.0,-0.96975,2e-05,5.46428]
[1777727071836,36.54,78276.48,0.0,-0.96976,2e-05,5.46255]
[1777727076872,36.54,78277.55,0.0,-0.96973,2e-05,5.46698]
[1777727081911,36.54,78282.62,0.0,-0.9696,2e-05,5.48571]
[1777727082913,36.54,78290.51,0.0,-0.96942,2e-05,5.51425]
[1777727083920,36.54,78297.37,0.0,-0.96925,2e-05,5.53911]
[1777727084928,36.54,78296.74,0.0,-0.96927,2e-05,5.53682]
[1777727090217,36.54,78297.87,0.0,-0.96924,2e-05,5.54086]
[1777727096014,36.54,78300.94,0.0,-0.96917,2e-05,5.55182]
[1777727101041,36.54,78297.21,0.0,-0.96926,2e-05,5.53817]
[1777727105071,36.54,78312.14,0.0,-0.9689,2e-05,5.59228]
[1777727110359,36.54,78314.8,0.0,-0.96884,2e-05,5.60147]
[1777727117155,36.54,78310.86,0.0,-0.96894,2e-05,5.58637]
[1777727122190,36.54,78309.83,0.0,-0.96897,2e-05,5.58215]
[1777727127225,36.54,78310.78,0.0,-0.96895,2e-05,5.58515]
[1777727130499,36.53,78316.31,0.0,-0.96882,2e-05,5.605]
[1777727136288,36.53,78315.82,0.0,-0.96885,2e-05,5.60009]
[1777727141323,36.53,78313.81,0.0,-0.9689,2e-05,5.5921]
[1777727146357,36.53,78312.91,0.0,-0.96893,2e-05,5.58817]
[1777727151393,36.53,78312.26,0.0,-0.96895,2e-05,5.58516]
[1777727156429,36.53,78312.0,0.0,-0.96896,2e-05,5.58357]
[1777727160709,36.53,78319.03,0.0,-0.96879,2e-05,5.60877]
[1777727166499,36.53,78320.24,0.0,-0.96877,2e-05,5.61222]
[1777727171535,36.52,78319.37,0.0,-0.9688,2e-05,5.60832]
[1777727176571,36.52,78319.09,0.0,-0.96881,2e-05,5.60661]
[1777727181604,36.52,78317.93,0.0,-0.96884,2e-05,5.60169]
[1777727188653,36.52,78322.06,0.0,-0.96875,2e-05,5.61579]
[1777727193691,36.52,78322.41,0.0,-0.96876,2e-05,5.61406]
[1777727199732,36.52,78321.1,0.0,-0.96879,2e-05,5.60857]
[1777727203759,36.52,78314.22,0.0,-0.96896,2e-05,5.58304]
[1777727204765,36.52,78309.56,0.0,-0.96907,2e-05,5.56602]
[1777727207786,36.52,78302.38,0.0,-0.96924,2e-05,5.53984]
[1777727209801,36.52,78298.0,0.0,-0.96935,2e-05,5.524]
[1777727212827,36.52,78291.88,0.0,-0.96949,2e-05,5.50198]
[1777727218869,36.52,78294.04,0.0,-0.96944,2e-05,5.51015]
[1777727223904,36.52,78293.76,0.0,-0.96944,2e-05,5.5094]
[1777727231212,36.52,78293.78,0.0,-0.96944,2e-05,5.50983]
[1777727236994,36.52,78294.11,0.0,-0.96943,2e-05,5.51119]
[1777727242030,36.52,78294.41,0.0,-0.96942,2e-05,5.51243]
[1777727247065,36.52,78293.97,0.0,-0.96943,2e-05,5.51096]
[1777727252101,36.52,78293.82,0.0,-0.96945,2e-05,5.50823]
[1777727258142,36.52,78293.79,0.0,-0.96945,2e-05,5.50828]
[1777727263182,36.52,78294.22,0.0,-0.96944,2e-05,5.50992]
[1777727265196,36.52,78301.61,0.0,-0.96926,2e-05,5.53666]
[1777727270230,36.52,78299.26,0.0,-0.96932,2e-05,5.52802]
[1777727275265,36.52,78296.77,0.0,-0.96938,2e-05,5.5189]
[1777727281563,36.52,78296.33,0.0,-0.96939,2e-05,5.51718]
[1777727288357,36.52,78297.97,0.0,-0.96935,2e-05,5.52297]
[1777727296413,36.52,78299.64,0.0,-0.96931,2e-05,5.52886]
[1777727301703,36.52,78301.0,0.0,-0.96928,2e-05,5.53369]
[1777727307490,36.52,78301.79,0.0,-0.96926,2e-05,5.53644]
[1777727308497,36.52,78295.15,0.0,-0.96942,2e-05,5.51243]
[1777727313532,36.52,78294.59,0.0,-0.96945,2e-05,5.50823]
[1777727318567,36.52,78295.15,0.0,-0.96943,2e-05,5.51039]
[1777727323602,36.52,78295.33,0.0,-0.96943,2e-05,5.51117]
[1777727328637,36.52,78295.75,0.0,-0.96942,2e-05,5.5128]
[1777727336693,36.52,78295.96,0.0,-0.96941,2e-05,5.51373]
[1777727341729,36.52,78296.1,0.0,-0.96941,2e-05,5.51434]
[1777727346765,36.52,78296.27,0.0,-0.9694,2e-05,5.51505]
[1777727352805,36.52,78296.97,0.0,-0.96938,2e-05,5.5177]
[1777727357842,36.52,78298.07,0.0,-0.96936,2e-05,5.52177]
[1777727359855,36.52,78289.64,0.0,-0.96956,2e-05,5.49143]
[1777727364891,36.52,78288.48,0.0,-0.96958,2e-05,5.48762]
[1777727367911,36.52,78294.2,0.0,-0.96944,2e-05,5.50846]
[1777727372949,36.52,78293.0,0.0,-0.96948,2e-05,5.50205]
[1777727378993,36.52,78291.64,0.0,-0.96951,2e-05,5.49745]
[1777727384023,36.52,78290.45,0.0,-0.96954,2e-05,5.49342]
[1777727389058,36.52,78289.71,0.0,-0.96955,2e-05,5.49103]
[1777727394093,36.52,78291.59,0.0,-0.96951,2e-05,5.49806]
[1777727398125,36.52,78301.49,0.0,-0.96927,2e-05,5.53402]
[1777727399129,36.52,78302.97,0.0,-0.96924,2e-05,5.53936]
[1777727404187,36.52,78302.16,0.0,-0.96926,2e-05,5.53623]
[1777727405172,36.52,78309.33,0.0,-0.96909,2e-05,5.56222]
[1777727406179,36.52,78318.86,0.0,-0.96886,2e-05,5.59687]
[1777727407186,36.52,78319.83,0.0,-0.96884,2e-05,5.60027]
[1777727412485,36.52,78318.85,0.0,-0.96887,2e-05,5.59578]
[1777727416249,36.52,78330.46,0.0,-0.96859,2e-05,5.63788]
[1777727417256,36.52,78333.06,0.0,-0.96853,2e-05,5.64722]
[1777727422557,36.52,78334.09,0.0,-0.96851,2e-05,5.64967]
[1777727427328,36.52,78329.18,0.0,-0.96864,2e-05,5.63065]
[1777727432628,36.51,78329.88,0.0,-0.96864,2e-05,5.62931]
[1777727438405,36.5,78332.66,0.0,-0.96861,2e-05,5.63451]
[1777727443440,36.5,78333.6,0.0,-0.96861,2e-05,5.63384]
[1777727448474,36.49,78334.73,0.0,-0.96861,2e-05,5.63393]
[1777727453513,36.48,78335.15,0.0,-0.96863,2e-05,5.63147]
[1777727458546,36.48,78335.11,0.0,-0.96866,2e-05,5.62738]
[1777727463581,36.47,78334.33,0.0,-0.9687,2e-05,5.62062]
[1777727468616,36.46,78333.41,0.0,-0.96875,2e-05,5.61336]
[1777727473651,36.46,78333.63,0.0,-0.96876,2e-05,5.61164]
[1777727478686,36.45,78331.96,0.0,-0.96882,2e-05,5.60366]
[1777727483721,36.45,78330.9,0.0,-0.96885,2e-05,5.59861]
[1777727485734,36.45,78336.55,0.0,-0.96871,2e-05,5.61907]
[1777727489763,36.45,78341.61,0.0,-0.9686,2e-05,5.63712]
[1777727494800,36.45,78342.76,0.0,-0.96858,2e-05,5.6383]
[1777727495807,36.45,78349.33,0.0,-0.96843,2e-05,5.66234]
[1777727499840,36.44,78355.02,0.0,-0.96831,2e-05,5.67996]
[1777727500847,36.44,78364.71,0.0,-0.96808,2e-05,5.71497]
[1777727501854,36.44,78358.82,0.0,-0.96823,2e-05,5.69222]
[1777727503123,36.44,78352.43,0.0,-0.96839,2e-05,5.66773]
[1777727508903,36.43,78353.19,0.0,-0.96841,2e-05,5.66554]
[1777727513938,36.42,78354.31,0.0,-0.96841,2e-05,5.66559]
[1777727519979,36.41,78347.21,0.0,-0.96861,2e-05,5.63475]
[1777727521994,36.41,78341.69,0.0,-0.96875,2e-05,5.61299]
[1777727526024,36.4,78337.28,0.0,-0.96888,2e-05,5.59407]
[1777727531059,36.4,78336.48,0.0,-0.96892,2e-05,5.58779]
[1777727535086,36.39,78330.21,0.0,-0.96909,2e-05,5.56232]
[1777727540121,36.39,78327.57,0.0,-0.96917,2e-05,5.54967]
[1777727542135,36.39,78333.6,0.0,-0.96904,2e-05,5.57042]
[1777727547171,36.39,78337.24,0.0,-0.96895,2e-05,5.58378]
[1777727552206,36.39,78340.55,0.0,-0.96888,2e-05,5.59349]
[1777727557241,36.38,78339.73,0.0,-0.9689,2e-05,5.59036]
[1777727560262,36.38,78334.32,0.0,-0.96903,2e-05,5.57054]
[1777727565296,36.38,78332.16,0.0,-0.96908,2e-05,5.56268]
[1777727570331,36.38,78332.68,0.0,-0.96907,2e-05,5.5646]
[1777727577381,36.39,78334.69,0.0,-0.96902,2e-05,5.57198]
[1777727580402,36.38,78339.88,0.0,-0.9689,2e-05,5.59096]
[1777727585436,36.38,78343.55,0.0,-0.96881,2e-05,5.6043]
[1777727589465,36.38,78348.24,0.0,-0.9687,2e-05,5.62126]
[1777727594499,36.38,78346.15,0.0,-0.96875,2e-05,5.6133]
[1777727599538,36.38,78350.06,0.0,-0.96866,2e-05,5.62739]
[1777727604571,36.38,78350.65,0.0,-0.96865,2e-05,5.62923]
[1777727609605,36.38,78347.34,0.0,-0.96873,2e-05,5.61678]
[1777727614641,36.38,78345.9,0.0,-0.96878,2e-05,5.60901]
[1777727619676,36.38,78341.63,0.0,-0.96888,2e-05,5.5933]
[1777727624711,36.38,78341.83,0.0,-0.96887,2e-05,5.59408]
[1777727628739,36.38,78357.51,0.0,-0.96849,2e-05,5.65171]
[1777727631760,36.38,78382.65,0.0,-0.96788,2e-05,5.7447]
[1777727634053,36.38,78396.6,0.0,-0.96753,3e-05,5.79647]
[1777727634791,36.38,78396.6,0.0,-0.96754,3e-05,5.79614]
[1777727638810,36.38,78406.77,0.0,-0.96729,3e-05,5.83308]
[1777727642841,36.37,78400.59,0.0,-0.96746,3e-05,5.80822]
[1777727647874,36.37,78398.62,0.0,-0.96752,3e-05,5.79905]
[1777727650895,36.37,78391.04,0.0,-0.96771,2e-05,5.76964]
[1777727656208,36.37,78389.86,0.0,-0.96775,2e-05,5.76367]
[1777727658951,36.36,78394.3,0.0,-0.96765,2e-05,5.77932]
[1777727663987,36.36,78395.73,0.0,-0.96763,2e-05,5.78296]
[1777727669020,36.36,78392.72,0.0,-0.96771,2e-05,5.76999]
[1777727676070,36.35,78393.93,0.0,-0.96771,2e-05,5.76982]
[1777727681105,36.35,78391.06,0.0,-0.96779,2e-05,5.75748]
[1777727686139,36.35,78387.73,0.0,-0.96788,2e-05,5.74355]
[1777727691174,36.35,78386.71,0.0,-0.96792,2e-05,5.7383]
[1777727696212,36.34,78385.56,0.0,-0.96796,2e-05,5.73256]
[1777727701247,36.34,78380.5,0.0,-0.96809,2e-05,5.71231]
[1777727704268,36.34,78375.45,0.0,-0.96822,2e-05,5.6928]
[1777727706282,36.34,78369.68,0.0,-0.96837,2e-05,5.67095]
[1777727711316,36.34,78368.49,0.0,-0.9684,2e-05,5.6656]
[1777727716352,36.34,78364.79,0.0,-0.9685,2e-05,5.65116]
[1777727721389,36.33,78361.69,0.0,-0.96858,2e-05,5.63902]
[1777727726423,36.33,78359.47,0.0,-0.96864,2e-05,5.63019]
[1777727730451,36.33,78353.97,0.0,-0.96877,2e-05,5.60949]
[1777727735487,36.33,78348.85,0.0,-0.96891,2e-05,5.58792]
[1777727740522,36.33,78347.95,0.0,-0.96894,2e-05,5.58435]
[1777727745557,36.33,78348.17,0.0,-0.96893,2e-05,5.58488]
[1777727750596,36.33,78348.01,0.0,-0.96894,2e-05,5.58398]
[1777727755628,36.33,78348.6,0.0,-0.96893,2e-05,5.58593]
[1777727759656,36.33,78342.05,0.0,-0.96909,2e-05,5.56175]
[1777727764691,36.33,78341.53,0.0,-0.9691,2e-05,5.55977]
[1777727769725,36.33,78341.67,0.0,-0.9691,2e-05,5.56021]
[1777727774760,36.33,78341.87,0.0,-0.96909,2e-05,5.56087]
[1777727779795,36.33,78342.14,0.0,-0.96909,2e-05,5.56177]
[1777727784831,36.33,78343.06,0.0,-0.96906,2e-05,5.56502]
[1777727789866,36.33,78342.63,0.0,-0.96907,2e-05,5.56334]
[1777727794900,36.33,78342.6,0.0,-0.96909,2e-05,5.5608]
[1777727799935,36.33,78342.67,0.0,-0.96909,2e-05,5.56097]
[1777727804971,36.33,78343.01,0.0,-0.96908,2e-05,5.56212]
[1777727811012,36.33,78343.03,0.0,-0.96908,2e-05,5.56207]
[1777727816049,36.33,78342.88,0.0,-0.96908,2e-05,5.56142]
[1777727821084,36.33,78340.57,0.0,-0.96914,2e-05,5.55293]
[1777727826118,36.33,78340.44,0.0,-0.96914,2e-05,5.55244]
[1777727831154,36.33,78342.36,0.0,-0.9691,2e-05,5.55939]
[1777727836189,36.33,78337.87,0.0,-0.96921,2e-05,5.543]
[1777727841223,36.33,78337.9,0.0,-0.9692,2e-05,5.54317]
[1777727846258,36.33,78337.19,0.0,-0.96922,2e-05,5.54065]
[1777727851294,36.33,78336.1,0.0,-0.96926,2e-05,5.53443]
[1777727856330,36.33,78335.51,0.0,-0.96927,2e-05,5.5324]
[1777727861365,36.33,78333.53,0.0,-0.96932,2e-05,5.52536]
[1777727866399,36.33,78334.82,0.0,-0.96929,2e-05,5.5302]
[1777727871434,36.33,78335.3,0.0,-0.96927,2e-05,5.53207]
[1777727876469,36.33,78336.19,0.0,-0.96925,2e-05,5.53543]
[1777727881505,36.33,78336.5,0.0,-0.96924,2e-05,5.53667]
[1777727886540,36.33,78339.95,0.0,-0.96916,2e-05,5.5493]
[1777727891576,36.33,78341.01,0.0,-0.96914,2e-05,5.55318]
[1777727896612,36.33,78341.19,0.0,-0.96913,2e-05,5.55383]
[1777727901648,36.33,78340.9,0.0,-0.96914,2e-05,5.55277]
[1777727906682,36.33,78341.11,0.0,-0.96913,2e-05,5.55353]
[1777727911718,36.33,78344.4,0.0,-0.96907,2e-05,5.56317]
[1777727919045,36.33,78343.53,0.0,-0.96909,2e-05,5.55988]
[1777727924809,36.33,78343.41,0.0,-0.96909,2e-05,5.55939]
[1777727929844,36.33,78343.2,0.0,-0.9691,2e-05,5.55859]
[1777727934882,36.33,78342.84,0.0,-0.96911,2e-05,5.55727]
[1777727941928,36.33,78342.95,0.0,-0.9691,2e-05,5.55766]
[1777727946964,36.33,78343.21,0.0,-0.9691,2e-05,5.5586]
[1777727951999,36.33,78339.64,0.0,-0.96918,2e-05,5.54561]
[1777727955300,36.33,78334.47,0.0,-0.96931,2e-05,5.52684]
[1777727961061,36.33,78330.25,0.0,-0.9694,2e-05,5.51179]
[1777727965369,36.33,78323.75,0.0,-0.96956,2e-05,5.48842]
[1777727971132,36.33,78320.54,0.0,-0.96964,2e-05,5.47498]
[1777727976166,36.33,78321.37,0.0,-0.96962,2e-05,5.4785]
[1777727981202,36.33,78323.21,0.0,-0.96957,2e-05,5.48572]
[1777727986239,36.33,78320.57,0.0,-0.96963,2e-05,5.47682]
[1777727991275,36.34,78321.39,0.0,-0.96961,2e-05,5.48047]
[1777727997318,36.34,78324.28,0.0,-0.96953,2e-05,5.49167]
[1777728002353,36.34,78327.54,0.0,-0.96945,2e-05,5.50402]
[1777728007388,36.34,78336.13,0.0,-0.96924,2e-05,5.53571]
[1777728014437,36.34,78333.41,0.0,-0.96931,2e-05,5.52606]
[1777728019472,36.34,78329.32,0.0,-0.9694,2e-05,5.51137]
[1777728025516,36.34,78326.34,0.0,-0.96947,2e-05,5.50079]
[1777728035585,36.34,78324.15,0.0,-0.96953,2e-05,5.49092]
[1777728040619,36.34,78322.97,0.0,-0.96956,2e-05,5.48681]
[1777728041628,36.34,78317.73,0.0,-0.96969,2e-05,5.46791]
[1777728046661,36.34,78315.62,0.0,-0.96973,2e-05,5.46062]
[1777728051697,36.34,78317.8,0.0,-0.96968,2e-05,5.46882]
[1777728056733,36.34,78320.65,0.0,-0.96961,2e-05,5.47945]
[1777728059754,36.34,78326.55,0.0,-0.96947,2e-05,5.50101]
[1777728060762,36.34,78334.74,0.0,-0.96927,2e-05,5.53081]
[1777728061769,36.34,78332.3,0.0,-0.96933,2e-05,5.52192]
[1777728066803,36.34,78334.05,0.0,-0.96929,2e-05,5.52827]
[1777728071838,36.34,78339.52,0.0,-0.96916,2e-05,5.54819]
[1777728076873,36.34,78340.33,0.0,-0.96914,2e-05,5.55099]
[1777728081909,36.34,78337.88,0.0,-0.9692,2e-05,5.54196]
[1777728087950,36.34,78334.37,0.0,-0.96928,2e-05,5.5292]
[1777728093997,36.34,78332.22,0.0,-0.96935,2e-05,5.51913]
[1777728099028,36.34,78329.78,0.0,-0.9694,2e-05,5.51033]
[1777728104063,36.34,78327.47,0.0,-0.96946,2e-05,5.50201]
[1777728109098,36.34,78321.42,0.0,-0.9696,2e-05,5.48021]
[1777728114134,36.34,78318.71,0.0,-0.96966,2e-05,5.47062]
[1777728119169,36.34,78319.31,0.0,-0.96965,2e-05,5.47305]
[1777728124203,36.34,78321.67,0.0,-0.96959,2e-05,5.48187]
[1777728129262,36.35,78322.67,0.0,-0.96956,2e-05,5.48583]
[1777728134298,36.35,78319.05,0.0,-0.96965,2e-05,5.47315]
[1777728139332,36.35,78319.18,0.0,-0.96964,2e-05,5.47415]
[1777728144369,36.35,78319.47,0.0,-0.96963,2e-05,5.47581]
[1777728149403,36.35,78316.26,0.0,-0.9697,2e-05,5.46491]
[1777728155444,36.35,78314.98,0.0,-0.96974,2e-05,5.45881]
[1777728160479,36.35,78314.27,0.0,-0.96975,2e-05,5.45689]
[1777728165514,36.35,78313.71,0.0,-0.96976,2e-05,5.45552]
[1777728170550,36.35,78312.22,0.0,-0.96979,2e-05,5.45077]
[1777728176849,36.36,78312.1,0.0,-0.96979,2e-05,5.45108]
[1777728182634,36.36,78311.6,0.0,-0.9698,2e-05,5.45]
[1777728187670,36.36,78311.22,0.0,-0.9698,2e-05,5.44925]
[1777728193710,36.36,78312.39,0.0,-0.96977,2e-05,5.45414]
[1777728203781,36.36,78311.88,0.0,-0.96977,2e-05,5.45349]
[1777728209822,36.36,78311.02,0.0,-0.96979,2e-05,5.45116]
[1777728217878,36.37,78310.8,0.0,-0.9698,2e-05,5.44914]
[1777728224927,36.37,78310.76,0.0,-0.96979,2e-05,5.44992]
[1777728229965,36.37,78310.54,0.0,-0.96979,2e-05,5.44977]
[1777728234997,36.37,78307.52,0.0,-0.96986,2e-05,5.43958]
[1777728240033,36.37,78307.36,0.0,-0.96986,2e-05,5.43971]
[1777728247340,36.37,78307.67,0.0,-0.96984,2e-05,5.44197]
[1777728253123,36.37,78308.07,0.0,-0.96983,2e-05,5.44411]
[1777728262189,36.38,78305.53,0.0,-0.96988,2e-05,5.43644]
[1777728267480,36.38,78306.0,0.0,-0.96986,2e-05,5.43887]
[1777728273266,36.38,78306.57,0.0,-0.96986,2e-05,5.4395]
[1777728278300,36.38,78305.74,0.0,-0.96987,2e-05,5.43727]
[1777728283337,36.38,78305.77,0.0,-0.96987,2e-05,5.43814]
[1777728288374,36.38,78306.15,0.0,-0.96985,2e-05,5.44029]
[1777728293408,36.39,78306.87,0.0,-0.96983,2e-05,5.44369]
[1777728298443,36.39,78311.31,0.0,-0.96972,2e-05,5.46043]
[1777728303478,36.39,78311.92,0.0,-0.9697,2e-05,5.46336]
[1777728308514,36.39,78310.92,0.0,-0.96972,2e-05,5.46053]
[1777728314556,36.39,78309.5,0.0,-0.96975,2e-05,5.4564]
[1777728319591,36.39,78309.57,0.0,-0.96974,2e-05,5.4575]
[1777728327906,36.4,78309.67,0.0,-0.96973,2e-05,5.45923]
[1777728336713,36.4,78309.92,0.0,-0.96972,2e-05,5.45938]
[1777728342752,36.4,78310.07,0.0,-0.96971,2e-05,5.46097]
[1777728348799,36.4,78309.89,0.0,-0.96971,2e-05,5.46136]
[1777728353834,36.4,78310.02,0.0,-0.9697,2e-05,5.4627]
[1777728358871,36.41,78310.2,0.0,-0.96969,2e-05,5.46418]
[1777728363905,36.41,78312.13,0.0,-0.96964,2e-05,5.4719]
[1777728368941,36.41,78311.95,0.0,-0.96964,2e-05,5.47199]
[1777728375989,36.41,78314.37,0.0,-0.96958,2e-05,5.48167]
[1777728381025,36.41,78313.6,0.0,-0.96959,2e-05,5.47956]
[1777728388339,36.41,78313.4,0.0,-0.96959,2e-05,5.47992]
[1777728394117,36.41,78312.89,0.0,-0.96961,2e-05,5.47646]
[1777728399152,36.42,78311.6,0.0,-0.96963,2e-05,5.47252]
[1777728406201,36.42,78311.46,0.0,-0.96963,2e-05,5.47306]
[1777728411235,36.42,78310.98,0.0,-0.96963,2e-05,5.47207]
[1777728416272,36.42,78310.79,0.0,-0.96963,2e-05,5.47214]
[1777728421306,36.42,78310.69,0.0,-0.96963,2e-05,5.47253]
[1777728426341,36.42,78310.75,0.0,-0.96962,2e-05,5.47364]
[1777728435403,36.43,78310.16,0.0,-0.96963,2e-05,5.47286]
[1777728442454,36.43,78309.93,0.0,-0.96963,2e-05,5.47309]
[1777728448760,36.43,78310.08,0.0,-0.96962,2e-05,5.47452]
[1777728454537,36.43,78310.17,0.0,-0.96962,2e-05,5.47343]
[1777728459572,36.43,78309.01,0.0,-0.96964,2e-05,5.47001]
[1777728464606,36.43,78307.96,0.0,-0.96966,2e-05,5.46701]
[1777728469643,36.44,78307.71,0.0,-0.96966,2e-05,5.46691]
[1777728478970,36.44,78308.04,0.0,-0.96965,2e-05,5.46952]
[1777728487769,36.44,78307.77,0.0,-0.96964,2e-05,5.46995]
[1777728493810,36.44,78308.25,0.0,-0.96963,2e-05,5.47259]
[1777728499114,36.44,78308.65,0.0,-0.96961,2e-05,5.47477]
[1777728504887,36.45,78309.07,0.0,-0.9696,2e-05,5.47716]
[1777728509922,36.45,78309.18,0.0,-0.96959,2e-05,5.47826]
[1777728514957,36.45,78309.38,0.0,-0.96959,2e-05,5.47737]
[1777728524021,36.45,78309.39,0.0,-0.96958,2e-05,5.47866]
[1777728529322,36.45,78309.48,0.0,-0.96958,2e-05,5.47966]
[1777728535098,36.45,78309.48,0.0,-0.96957,2e-05,5.48047]
[1777728543153,36.46,78309.62,0.0,-0.96956,2e-05,5.48203]
[1777728549197,36.46,78310.14,0.0,-0.96954,2e-05,5.48467]
[1777728558259,36.46,78310.19,0.0,-0.96953,2e-05,5.48598]
[1777728564300,36.46,78309.9,0.0,-0.96954,2e-05,5.48567]
[1777728569603,36.46,78308.05,0.0,-0.96957,2e-05,5.47974]
[1777728575378,36.46,78307.5,0.0,-0.9696,2e-05,5.47613]
[1777728580413,36.46,78308.21,0.0,-0.96957,2e-05,5.4794]
[1777728585448,36.47,78308.4,0.0,-0.96956,2e-05,5.48077]
[1777728590484,36.47,78308.76,0.0,-0.96955,2e-05,5.48276]
[1777728595519,36.47,78309.56,0.0,-0.96953,2e-05,5.48633]
[1777728601560,36.47,78309.39,0.0,-0.96953,2e-05,5.48662]
[1777728607603,36.47,78309.31,0.0,-0.96952,2e-05,5.48711]
[1777728612640,36.47,78309.68,0.0,-0.96951,2e-05,5.48908]
[1777728617672,36.47,78309.42,0.0,-0.96951,2e-05,5.48876]
[1777728622708,36.47,78309.65,0.0,-0.9695,2e-05,5.49021]
[1777728627745,36.48,78309.53,0.0,-0.9695,2e-05,5.49039]
[1777728632777,36.48,78309.87,0.0,-0.9695,2e-05,5.4899]
[1777728640096,36.48,78309.61,0.0,-0.9695,2e-05,5.4898]
[1777728645868,36.48,78309.64,0.0,-0.9695,2e-05,5.49062]
[1777728653925,36.48,78309.49,0.0,-0.96949,2e-05,5.49101]
[1777728660236,36.48,78309.03,0.0,-0.9695,2e-05,5.49004]
[1777728666009,36.48,78308.76,0.0,-0.9695,2e-05,5.48976]
[1777728672055,36.49,78308.79,0.0,-0.9695,2e-05,5.49056]
[1777728678097,36.49,78309.11,0.0,-0.96948,2e-05,5.4924]
[1777728683132,36.49,78309.07,0.0,-0.96948,2e-05,5.49281]
[1777728688169,36.49,78309.23,0.0,-0.96947,2e-05,5.49394]
[1777728693203,36.49,78308.94,0.0,-0.96949,2e-05,5.49114]
[1777728698239,36.49,78309.06,0.0,-0.96948,2e-05,5.49214]
[1777728703274,36.49,78309.26,0.0,-0.96947,2e-05,5.49343]
[1777728711329,36.49,78307.81,0.0,-0.9695,2e-05,5.48914]
[1777728716363,36.5,78307.92,0.0,-0.9695,2e-05,5.49013]
[1777728722406,36.5,78308.12,0.0,-0.96949,2e-05,5.49155]
[1777728727440,36.5,78309.46,0.0,-0.96945,2e-05,5.49694]
[1777728732475,36.5,78309.87,0.0,-0.96944,2e-05,5.49895]
[1777728737511,36.5,78310.38,0.0,-0.96942,2e-05,5.5013]
[1777728742546,36.5,78311.42,0.0,-0.96939,2e-05,5.50555]
[1777728747580,36.5,78310.46,0.0,-0.96941,2e-05,5.50256]
[1777728752618,36.5,78309.84,0.0,-0.96944,2e-05,5.49848]
[1777728757652,36.5,78309.83,0.0,-0.96943,2e-05,5.49895]
[1777728762687,36.5,78311.59,0.0,-0.96939,2e-05,5.50589]
[1777728767723,36.5,78312.03,0.0,-0.96937,2e-05,5.50789]
[1777728772758,36.51,78314.78,0.0,-0.96931,2e-05,5.51825]
[1777728777794,36.51,78316.69,0.0,-0.96926,2e-05,5.52549]
[1777728782830,36.51,78317.05,0.0,-0.96925,2e-05,5.52712]
[1777728787864,36.51,78317.41,0.0,-0.96924,2e-05,5.52876]
[1777728795919,36.51,78317.6,0.0,-0.96923,2e-05,5.52998]
[1777728801231,36.51,78318.43,0.0,-0.96921,2e-05,5.53334]
[1777728810017,36.51,78318.74,0.0,-0.96919,2e-05,5.5351]
[1777728816060,36.51,78318.95,0.0,-0.9692,2e-05,5.53397]
[1777728821371,36.51,78319.33,0.0,-0.96919,2e-05,5.53572]
[1777728827136,36.51,78319.49,0.0,-0.96918,2e-05,5.53673]
[1777728832171,36.51,78319.43,0.0,-0.96918,2e-05,5.53688]
[1777728837208,36.51,78319.93,0.0,-0.96917,2e-05,5.53906]
[1777728844255,36.51,78319.04,0.0,-0.96918,2e-05,5.53637]
[1777728850298,36.52,78319.09,0.0,-0.96918,2e-05,5.537]
[1777728855332,36.52,78319.66,0.0,-0.96916,2e-05,5.53943]
[1777728861373,36.52,78319.55,0.0,-0.96916,2e-05,5.53947]
[1777728866410,36.52,78317.37,0.0,-0.96921,2e-05,5.53197]
[1777728871445,36.52,78317.64,0.0,-0.96921,2e-05,5.53105]
[1777728878494,36.52,78318.62,0.0,-0.96919,2e-05,5.53519]
[1777728883529,36.52,78319.9,0.0,-0.96915,2e-05,5.54024]
[1777728888563,36.52,78321.91,0.0,-0.9691,2e-05,5.54788]
[1777728898637,36.52,78321.54,0.0,-0.96911,2e-05,5.54718]
[1777728903672,36.52,78320.47,0.0,-0.96913,2e-05,5.54362]
[1777728909713,36.52,78319.44,0.0,-0.96915,2e-05,5.54032]
[1777728915755,36.52,78319.53,0.0,-0.96915,2e-05,5.5411]
[1777728920797,36.53,78319.62,0.0,-0.96914,2e-05,5.54188]
[1777728925827,36.53,78318.95,0.0,-0.96916,2e-05,5.53985]
[1777728930861,36.53,78317.85,0.0,-0.96918,2e-05,5.53628]
[1777728935897,36.53,78318.24,0.0,-0.96918,2e-05,5.53579]
[1777728940931,36.53,78318.89,0.0,-0.96916,2e-05,5.53857]
[1777728946973,36.53,78318.7,0.0,-0.96916,2e-05,5.53837]
[1777728952285,36.53,78318.61,0.0,-0.96916,2e-05,5.53845]
[1777728959060,36.53,78318.4,0.0,-0.96916,2e-05,5.53827]
[1777728964095,36.53,78318.46,0.0,-0.96916,2e-05,5.5389]
[1777728969129,36.53,78317.85,0.0,-0.96917,2e-05,5.53711]
[1777728974164,36.53,78318.26,0.0,-0.96916,2e-05,5.53901]
[1777728980207,36.53,78317.81,0.0,-0.96917,2e-05,5.53787]
[1777728985241,36.54,78316.47,0.0,-0.96919,2e-05,5.5334]
[1777728990276,36.54,78316.98,0.0,-0.96918,2e-05,5.53563]
[1777728995311,36.54,78314.18,0.0,-0.96926,2e-05,5.52354]
[1777729000346,36.54,78312.07,0.0,-0.9693,2e-05,5.51629]
[1777729005383,36.54,78309.95,0.0,-0.96935,2e-05,5.509]
[1777729010416,36.54,78307.04,0.0,-0.96942,2e-05,5.49886]
[1777729016460,36.54,78304.82,0.0,-0.96947,2e-05,5.49131]
[1777729021498,36.54,78302.94,0.0,-0.96951,2e-05,5.4849]
[1777729028546,36.54,78301.59,0.0,-0.96954,2e-05,5.48055]
[1777729033581,36.54,78300.86,0.0,-0.96955,2e-05,5.47829]
[1777729038617,36.54,78300.19,0.0,-0.96957,2e-05,5.47623]
[1777729044659,36.54,78299.06,0.0,-0.96959,2e-05,5.47257]
[1777729049694,36.54,78298.06,0.0,-0.96961,2e-05,5.46931]
[1777729054729,36.54,78297.65,0.0,-0.96963,2e-05,5.46585]
[1777729059766,36.55,78297.02,0.0,-0.96965,2e-05,5.46392]
[1777729064803,36.55,78296.51,0.0,-0.96966,2e-05,5.46241]
[1777729069838,36.55,78296.32,0.0,-0.96966,2e-05,5.46204]
[1777729074873,36.55,78295.88,0.0,-0.96967,2e-05,5.46077]
[1777729079907,36.55,78295.5,0.0,-0.96967,2e-05,5.45972]
[1777729091991,36.55,78295.12,0.0,-0.96968,2e-05,5.45909]
[1777729097026,36.55,78294.58,0.0,-0.96969,2e-05,5.45745]
[1777729102062,36.55,78295.97,0.0,-0.96965,2e-05,5.46276]
[1777729107097,36.55,78296.61,0.0,-0.96964,2e-05,5.46529]
[1777729113420,36.55,78296.34,0.0,-0.96965,2e-05,5.46228]
[1777729119180,36.55,78296.98,0.0,-0.96964,2e-05,5.46486]
[1777729126231,36.55,78295.52,0.0,-0.96967,2e-05,5.45996]
[1777729132273,36.55,78294.8,0.0,-0.96968,2e-05,5.45769]
[1777729137308,36.55,78294.39,0.0,-0.96969,2e-05,5.45649]
[1777729143637,36.55,78294.18,0.0,-0.96969,2e-05,5.45607]
[1777729149391,36.55,78294.12,0.0,-0.96969,2e-05,5.45618]
[1777729154426,36.55,78294.37,0.0,-0.96968,2e-05,5.45733]
[1777729159461,36.56,78293.92,0.0,-0.96969,2e-05,5.45598]
[1777729164497,36.56,78293.42,0.0,-0.9697,2e-05,5.45446]
[1777729171552,36.56,78293.57,0.0,-0.96971,2e-05,5.45306]
[1777729176584,36.56,78293.46,0.0,-0.96971,2e-05,5.45296]
[1777729183916,36.56,78293.36,0.0,-0.96971,2e-05,5.453]
[1777729190680,36.56,78293.36,0.0,-0.96971,2e-05,5.45341]
[1777729200757,36.56,78293.79,0.0,-0.96969,2e-05,5.4555]
[1777729205792,36.56,78294.65,0.0,-0.96967,2e-05,5.45885]
[1777729210826,36.56,78294.5,0.0,-0.96967,2e-05,5.45856]
[1777729212840,36.56,78301.47,0.0,-0.96951,2e-05,5.48368]
[1777729217876,36.56,78305.55,0.0,-0.96941,2e-05,5.49834]
[1777729223918,36.56,78306.0,0.0,-0.9694,2e-05,5.49986]
[1777729229962,36.56,78306.64,0.0,-0.96939,2e-05,5.50203]
[1777729234998,36.56,78308.5,0.0,-0.96936,2e-05,5.5063]
[1777729240034,36.56,78309.13,0.0,-0.96934,2e-05,5.50841]
[1777729247082,36.56,78311.86,0.0,-0.96928,2e-05,5.51796]
[1777729252118,36.56,78314.26,0.0,-0.96922,2e-05,5.52639]
[1777729255138,36.56,78319.49,0.0,-0.9691,2e-05,5.54515]
[1777729258160,36.56,78321.1,0.0,-0.96906,2e-05,5.5506]
[1777729263194,36.56,78324.72,0.0,-0.96898,2e-05,5.5633]
[1777729268509,36.56,78322.52,0.0,-0.96904,2e-05,5.5545]
[1777729278578,36.55,78321.82,0.0,-0.96906,2e-05,5.55072]
[1777729284342,36.55,78319.9,0.0,-0.96911,2e-05,5.54302]
[1777729292398,36.55,78319.18,0.0,-0.96915,2e-05,5.53711]
[1777729298720,36.55,78317.52,0.0,-0.96919,2e-05,5.5304]
[1777729302468,36.55,78323.09,0.0,-0.96906,2e-05,5.55012]
[1777729307504,36.55,78324.97,0.0,-0.96902,2e-05,5.55636]
[1777729313547,36.55,78321.27,0.0,-0.96912,2e-05,5.54232]
[1777729318860,36.54,78319.52,0.0,-0.96916,2e-05,5.53555]
[1777729324622,36.54,78318.14,0.0,-0.9692,2e-05,5.53007]
[1777729331672,36.54,78317.42,0.0,-0.96922,2e-05,5.52695]
[1777729337714,36.54,78317.24,0.0,-0.96923,2e-05,5.52584]
[1777729342749,36.54,78316.71,0.0,-0.96924,2e-05,5.52356]
[1777729347785,36.54,78315.88,0.0,-0.96926,2e-05,5.5202]
[1777729352820,36.54,78315.32,0.0,-0.96929,2e-05,5.51551]
[1777729358863,36.54,78315.42,0.0,-0.96929,2e-05,5.51549]
[1777729363897,36.54,78315.06,0.0,-0.9693,2e-05,5.51388]
[1777729369212,36.54,78315.31,0.0,-0.9693,2e-05,5.51447]
[1777729374975,36.54,78314.9,0.0,-0.96931,2e-05,5.51261]
[1777729380020,36.54,78317.24,0.0,-0.96926,2e-05,5.52072]
[1777729383034,36.54,78323.22,0.0,-0.96912,2e-05,5.54215]
[1777729388069,36.53,78328.17,0.0,-0.969,2e-05,5.55953]
[1777729393105,36.53,78329.58,0.0,-0.96897,2e-05,5.56401]
[1777729398144,36.53,78332.87,0.0,-0.9689,2e-05,5.57534]
[1777729403179,36.53,78334.49,0.0,-0.96886,2e-05,5.58054]
[1777729409492,36.53,78337.81,0.0,-0.96879,2e-05,5.59163]
[1777729419564,36.53,78339.37,0.0,-0.96877,2e-05,5.59346]
[1777729425336,36.52,78340.21,0.0,-0.96876,2e-05,5.59575]
[1777729430372,36.52,78340.98,0.0,-0.96875,2e-05,5.59762]
[1777729435406,36.52,78342.92,0.0,-0.9687,2e-05,5.60409]
[1777729441449,36.52,78342.67,0.0,-0.96872,2e-05,5.60202]
[1777729446483,36.52,78351.37,0.0,-0.96851,2e-05,5.6331]
[1777729452526,36.52,78351.27,0.0,-0.96852,2e-05,5.63158]
[1777729457561,36.51,78353.43,0.0,-0.96848,2e-05,5.63855]
[1777729462596,36.51,78353.61,0.0,-0.96848,2e-05,5.63824]
[1777729467631,36.51,78353.77,0.0,-0.96848,2e-05,5.63788]
[1777729474679,36.51,78353.48,0.0,-0.96851,2e-05,5.63318]
[1777729479985,36.51,78352.97,0.0,-0.96853,2e-05,5.63043]
[1777729485756,36.51,78353.0,0.0,-0.96853,2e-05,5.62954]
[1777729490791,36.5,78353.25,0.0,-0.96853,2e-05,5.62962]
[1777729496833,36.5,78357.69,0.0,-0.96843,2e-05,5.64483]
[1777729501869,36.5,78356.03,0.0,-0.96848,2e-05,5.63778]
[1777729507911,36.5,78355.69,0.0,-0.96849,2e-05,5.63544]
[1777729512946,36.5,78354.67,0.0,-0.96853,2e-05,5.63081]
[1777729521001,36.49,78354.46,0.0,-0.96854,2e-05,5.6287]
[1777729526037,36.49,78354.16,0.0,-0.96855,2e-05,5.62678]
[1777729531071,36.49,78352.69,0.0,-0.96861,2e-05,5.61828]
[1777729536107,36.49,78352.33,0.0,-0.96862,2e-05,5.61624]
[1777729542150,36.49,78352.74,0.0,-0.96861,2e-05,5.61692]
[1777729549199,36.49,78352.86,0.0,-0.96862,2e-05,5.61643]
[1777729554235,36.49,78352.68,0.0,-0.96863,2e-05,5.61512]
[1777729559269,36.48,78353.17,0.0,-0.96862,2e-05,5.61627]
[1777729565311,36.48,78353.27,0.0,-0.96862,2e-05,5.61588]
[1777729568333,36.48,78345.92,0.0,-0.9688,2e-05,5.58857]
[1777729573368,36.48,78344.12,0.0,-0.96885,2e-05,5.58157]
[1777729580696,36.48,78341.94,0.0,-0.96891,2e-05,5.57309]
[1777729586460,36.48,78340.5,0.0,-0.96894,2e-05,5.56756]
[1777729591495,36.48,78341.25,0.0,-0.96894,2e-05,5.5677]
[1777729596530,36.48,78337.94,0.0,-0.96902,2e-05,5.55538]
[1777729601565,36.48,78338.87,0.0,-0.969,2e-05,5.55859]
[1777729606606,36.48,78341.51,0.0,-0.96894,2e-05,5.56799]
[1777729611634,36.48,78341.71,0.0,-0.96893,2e-05,5.56848]
[1777729620976,36.48,78341.54,0.0,-0.96894,2e-05,5.56744]
[1777729626739,36.48,78342.03,0.0,-0.96893,2e-05,5.56895]
[1777729631775,36.48,78343.27,0.0,-0.9689,2e-05,5.57321]
[1777729636811,36.48,78342.79,0.0,-0.96892,2e-05,5.57118]
[1777729641845,36.47,78342.93,0.0,-0.96891,2e-05,5.57143]
[1777729646880,36.47,78342.93,0.0,-0.96892,2e-05,5.57116]
[1777729651916,36.47,78342.71,0.0,-0.96893,2e-05,5.56774]
[1777729656951,36.47,78342.74,0.0,-0.96894,2e-05,5.5676]
[1777729662992,36.47,78342.86,0.0,-0.96893,2e-05,5.56775]
[1777729671327,36.47,78342.63,0.0,-0.96894,2e-05,5.56653]
[1777729680115,36.47,78343.02,0.0,-0.96894,2e-05,5.56752]
[1777729686154,36.47,78342.92,0.0,-0.96894,2e-05,5.56686]
[1777729691190,36.47,78343.05,0.0,-0.96894,2e-05,5.56709]
[1777729699245,36.47,78343.02,0.0,-0.96894,2e-05,5.56657]
[1777729704280,36.47,78343.06,0.0,-0.96894,2e-05,5.56648]
[1777729709316,36.47,78343.19,0.0,-0.96894,2e-05,5.56671]
[1777729714351,36.47,78342.1,0.0,-0.96898,2e-05,5.56017]
[1777729719386,36.47,78341.94,0.0,-0.96899,2e-05,5.55942]
[1777729724421,36.47,78342.06,0.0,-0.96899,2e-05,5.55969]
[1777729730466,36.47,78342.07,0.0,-0.96899,2e-05,5.55953]
[1777729735502,36.47,78342.12,0.0,-0.96899,2e-05,5.55955]
[1777729741819,36.47,78341.95,0.0,-0.96899,2e-05,5.55871]
[1777729748593,36.47,78342.4,0.0,-0.96898,2e-05,5.56016]
[1777729753629,36.47,78342.61,0.0,-0.96898,2e-05,5.56077]
[1777729758664,36.47,78342.7,0.0,-0.96898,2e-05,5.56095]
[1777729763698,36.47,78342.76,0.0,-0.96898,2e-05,5.56102]
[1777729768734,36.46,78342.88,0.0,-0.96897,2e-05,5.5613]
[1777729773768,36.46,78342.24,0.0,-0.969,2e-05,5.55646]
[1777729780817,36.46,78342.04,0.0,-0.96901,2e-05,5.55559]
[1777729785852,36.46,78342.23,0.0,-0.96901,2e-05,5.55618]
[1777729792170,36.46,78342.85,0.0,-0.96899,2e-05,5.5583]
[1777729797936,36.46,78342.08,0.0,-0.96901,2e-05,5.55536]
[1777729802972,36.46,78341.81,0.0,-0.96902,2e-05,5.55429]
[1777729809029,36.46,78340.21,0.0,-0.96906,2e-05,5.5484]
[1777729818091,36.46,78339.16,0.0,-0.96908,2e-05,5.54465]
[1777729824134,36.46,78338.13,0.0,-0.96911,2e-05,5.54105]
[1777729829168,36.46,78337.67,0.0,-0.96912,2e-05,5.53954]
[1777729838232,36.46,78337.33,0.0,-0.96913,2e-05,5.53634]
[1777729843267,36.47,78337.72,0.0,-0.96912,2e-05,5.53798]
[1777729851324,36.47,78337.84,0.0,-0.96912,2e-05,5.53875]
[1777729856359,36.47,78337.1,0.0,-0.96913,2e-05,5.5363]
[1777729861395,36.47,78334.26,0.0,-0.9692,2e-05,5.52622]
[1777729866430,36.47,78330.41,0.0,-0.96929,2e-05,5.51249]
[1777729872471,36.47,78328.71,0.0,-0.96933,2e-05,5.50663]
[1777729879521,36.47,78326.0,0.0,-0.96939,2e-05,5.49718]
[1777729885563,36.47,78324.73,0.0,-0.96942,2e-05,5.49291]
[1777729890597,36.47,78323.04,0.0,-0.96946,2e-05,5.48706]
[1777729895632,36.47,78321.48,0.0,-0.96951,2e-05,5.47939]
[1777729900668,36.47,78320.75,0.0,-0.96952,2e-05,5.47705]
[1777729909730,36.47,78320.52,0.0,-0.96952,2e-05,5.47675]
[1777729916779,36.47,78322.18,0.0,-0.96948,2e-05,5.48317]
[1777729923085,36.47,78326.11,0.0,-0.96938,2e-05,5.49781]
[1777729925842,36.47,78316.73,0.0,-0.96961,2e-05,5.46404]
[1777729926850,36.47,78312.07,0.0,-0.96972,2e-05,5.44738]
[1777729927858,36.47,78312.47,0.0,-0.96971,2e-05,5.44897]
[1777729933155,36.48,78316.81,0.0,-0.9696,2e-05,5.46549]
[1777729938936,36.48,78319.69,0.0,-0.96952,2e-05,5.47666]
[1777729943968,36.48,78321.11,0.0,-0.96949,2e-05,5.48237]
[1777729949004,36.48,78320.97,0.0,-0.96949,2e-05,5.4824]
[1777729954039,36.48,78320.88,0.0,-0.9695,2e-05,5.48026]
[1777729959074,36.48,78319.66,0.0,-0.96952,2e-05,5.47637]
[1777729964111,36.48,78320.58,0.0,-0.9695,2e-05,5.48018]
[1777729970151,36.48,78319.44,0.0,-0.96952,2e-05,5.47663]
[1777729975186,36.48,78319.64,0.0,-0.96951,2e-05,5.47778]
[1777729980220,36.48,78319.67,0.0,-0.96951,2e-05,5.47831]
[1777729985255,36.49,78319.63,0.0,-0.96951,2e-05,5.47856]
[1777729990291,36.49,78319.75,0.0,-0.9695,2e-05,5.47938]
[1777729992305,36.49,78325.6,0.0,-0.96936,2e-05,5.50064]
[1777729993575,36.49,78331.72,0.0,-0.96921,2e-05,5.52285]
[1777729999353,36.49,78330.46,0.0,-0.96924,2e-05,5.51833]
[1777730004388,36.49,78329.11,0.0,-0.96928,2e-05,5.51353]
[1777730009424,36.49,78327.37,0.0,-0.96932,2e-05,5.50737]
[1777730014459,36.49,78326.17,0.0,-0.96936,2e-05,5.50091]
[1777730018486,36.49,78331.36,0.0,-0.96923,2e-05,5.51985]
[1777730023521,36.49,78330.63,0.0,-0.96925,2e-05,5.51727]
[1777730028557,36.49,78330.23,0.0,-0.96926,2e-05,5.51587]
[1777730034599,36.49,78325.06,0.0,-0.96938,2e-05,5.49728]
[1777730041648,36.49,78323.81,0.0,-0.96941,2e-05,5.49307]
[1777730046682,36.49,78324.93,0.0,-0.96938,2e-05,5.49735]
[1777730051718,36.49,78323.16,0.0,-0.96942,2e-05,5.4912]
[1777730057759,36.49,78324.37,0.0,-0.96939,2e-05,5.49587]
[1777730062796,36.49,78324.21,0.0,-0.96939,2e-05,5.49555]
[1777730067829,36.49,78323.65,0.0,-0.9694,2e-05,5.4938]
[1777730072864,36.49,78323.22,0.0,-0.96942,2e-05,5.49023]
[1777730077900,36.49,78322.68,0.0,-0.96943,2e-05,5.48863]
[1777730082934,36.49,78322.85,0.0,-0.96943,2e-05,5.48961]
[1777730088977,36.49,78325.31,0.0,-0.96937,2e-05,5.49891]
[1777730094279,36.49,78324.75,0.0,-0.96938,2e-05,5.49725]
[1777730100061,36.49,78328.57,0.0,-0.96928,2e-05,5.51142]
[1777730105096,36.5,78325.17,0.0,-0.96936,2e-05,5.49933]
[1777730111137,36.5,78326.45,0.0,-0.96933,2e-05,5.50429]
[1777730116173,36.5,78330.03,0.0,-0.96924,2e-05,5.51735]
[1777730117179,36.5,78337.32,0.0,-0.96907,2e-05,5.5438]
[1777730119194,36.5,78350.53,0.0,-0.96875,2e-05,5.59188]
[1777730122214,36.49,78359.13,0.0,-0.96855,2e-05,5.62298]
[1777730128256,36.49,78357.09,0.0,-0.96861,2e-05,5.61381]
[1777730134559,36.48,78360.46,0.0,-0.96856,2e-05,5.62002]
[1777730140342,36.48,78363.0,0.0,-0.96853,2e-05,5.62561]
[1777730143363,36.47,78368.07,0.0,-0.96841,2e-05,5.64236]
[1777730144628,36.47,78377.71,0.0,-0.96818,2e-05,5.6773]
[1777730150411,36.47,78375.7,0.0,-0.96826,2e-05,5.66567]
[1777730156454,36.46,78376.25,0.0,-0.96827,2e-05,5.66358]
[1777730161489,36.45,78376.56,0.0,-0.96829,2e-05,5.66135]
[1777730170554,36.44,78378.54,0.0,-0.96828,2e-05,5.66269]
[1777730174840,36.44,78383.91,0.0,-0.96817,2e-05,5.67997]
[1777730181635,36.43,78385.28,0.0,-0.96816,2e-05,5.68049]
[1777730187674,36.42,78387.77,0.0,-0.96813,2e-05,5.68582]
[1777730192708,36.41,78387.44,0.0,-0.96817,2e-05,5.67899]
[1777730197743,36.41,78387.92,0.0,-0.96818,2e-05,5.67758]
[1777730202778,36.4,78386.38,0.0,-0.96824,2e-05,5.66871]
[1777730207814,36.4,78384.68,0.0,-0.9683,2e-05,5.65935]
[1777730212849,36.39,78385.67,0.0,-0.9683,2e-05,5.65995]
[1777730217884,36.39,78387.96,0.0,-0.96827,2e-05,5.66534]
[1777730222918,36.38,78388.51,0.0,-0.96827,2e-05,5.66429]
[1777730227953,36.37,78388.17,0.0,-0.9683,2e-05,5.65996]
[1777730232995,36.37,78383.72,0.0,-0.96843,2e-05,5.6405]
[1777730238031,36.36,78382.8,0.0,-0.96847,2e-05,5.6342]
[1777730243067,36.36,78381.85,0.0,-0.96852,2e-05,5.62783]
[1777730250115,36.35,78381.43,0.0,-0.96855,2e-05,5.6223]
[1777730255413,36.35,78382.91,0.0,-0.96855,2e-05,5.62199]
[1777730261192,36.34,78382.18,0.0,-0.96859,2e-05,5.61645]
[1777730266227,36.33,78381.01,0.0,-0.96864,2e-05,5.60932]
[1777730271263,36.33,78380.36,0.0,-0.96868,2e-05,5.60359]
[1777730278312,36.32,78381.1,0.0,-0.96868,2e-05,5.60248]
[1777730283346,36.32,78382.69,0.0,-0.96866,2e-05,5.60562]
[1777730292414,36.31,78384.08,0.0,-0.96866,2e-05,5.60589]
[1777730299459,36.3,78384.97,0.0,-0.96867,2e-05,5.60545]
[1777730305764,36.3,78385.4,0.0,-0.96868,2e-05,5.6039]
[1777730311543,36.29,78385.38,0.0,-0.96871,2e-05,5.59837]
[1777730317584,36.28,78385.36,0.0,-0.96873,2e-05,5.59527]
[1777730322621,36.28,78385.38,0.0,-0.96875,2e-05,5.59286]
[1777730325904,36.28,78379.93,0.0,-0.96889,2e-05,5.5714]
[1777730331684,36.27,78379.6,0.0,-0.96892,2e-05,5.56747]
[1777730336719,36.27,78379.47,0.0,-0.96893,2e-05,5.56485]
[1777730341753,36.26,78377.6,0.0,-0.96899,2e-05,5.5559]
[1777730346792,36.26,78377.56,0.0,-0.96901,2e-05,5.55374]
[1777730352832,36.26,78377.65,0.0,-0.96902,2e-05,5.5517]
[1777730357866,36.25,78377.61,0.0,-0.96904,2e-05,5.54964]
[1777730362901,36.25,78372.28,0.0,-0.96918,2e-05,5.52836]
[1777730367941,36.25,78369.11,0.0,-0.96926,2e-05,5.51513]
[1777730372972,36.24,78367.79,0.0,-0.96932,2e-05,5.50645]
[1777730378008,36.24,78365.55,0.0,-0.96938,2e-05,5.49688]
[1777730383041,36.24,78368.67,0.0,-0.96932,2e-05,5.50683]
[1777730388076,36.24,78368.57,0.0,-0.96933,2e-05,5.505]
[1777730393112,36.23,78369.89,0.0,-0.96931,2e-05,5.50835]
[1777730397140,36.23,78373.73,0.0,-0.96922,2e-05,5.52112]
[1777730402175,36.23,78372.69,0.0,-0.96926,2e-05,5.51565]
[1777730407211,36.22,78373.16,0.0,-0.96926,2e-05,5.51574]
[1777730412246,36.22,78373.98,0.0,-0.96925,2e-05,5.51708]
[1777730417283,36.22,78373.06,0.0,-0.96928,2e-05,5.51205]
[1777730422337,36.22,78373.69,0.0,-0.96928,2e-05,5.51273]
[1777730423323,36.21,78380.04,0.0,-0.96913,2e-05,5.53564]
[1777730424330,36.21,78384.87,0.0,-0.96901,2e-05,5.553]
[1777730429364,36.21,78379.13,0.0,-0.96916,2e-05,5.53003]
[1777730434401,36.21,78382.29,0.0,-0.96911,2e-05,5.53751]
[1777730439435,36.2,78382.15,0.0,-0.96913,2e-05,5.5352]
[1777730443463,36.2,78376.39,0.0,-0.96928,2e-05,5.51273]
[1777730444470,36.2,78370.33,0.0,-0.96942,2e-05,5.49029]
[1777730445477,36.2,78367.59,0.0,-0.96949,2e-05,5.48003]
[1777730450512,36.2,78368.15,0.0,-0.96949,2e-05,5.48076]
[1777730455547,36.19,78369.15,0.0,-0.96947,2e-05,5.48286]
[1777730459574,36.19,78359.83,0.0,-0.9697,2e-05,5.44804]
[1777730462596,36.19,78354.7,0.0,-0.96983,2e-05,5.4289]
[1777730468639,36.19,78352.8,0.0,-0.96988,2e-05,5.42095]
[1777730473673,36.19,78350.09,0.0,-0.96995,2e-05,5.41027]
[1777730478707,36.19,78357.03,0.0,-0.96979,2e-05,5.43439]
[1777730484751,36.18,78356.93,0.0,-0.96981,2e-05,5.43267]
[1777730489784,36.18,78357.13,0.0,-0.96981,2e-05,5.43226]
[1777730494820,36.18,78355.57,0.0,-0.96986,2e-05,5.42318]
[1777730499854,36.18,78352.57,0.0,-0.96994,2e-05,5.41125]
[1777730504889,36.18,78354.93,0.0,-0.96989,2e-05,5.41864]
[1777730509924,36.17,78360.32,0.0,-0.96978,2e-05,5.43686]
[1777730514963,36.17,78361.91,0.0,-0.96975,2e-05,5.4413]
[1777730517240,36.17,78369.6,0.0,-0.96957,2e-05,5.46864]
[1777730523019,36.17,78370.54,0.0,-0.96956,2e-05,5.47027]
[1777730528055,36.16,78371.2,0.0,-0.96955,2e-05,5.47119]
[1777730533092,36.16,78372.54,0.0,-0.96953,2e-05,5.4746]
[1777730537118,36.16,78379.78,0.0,-0.96936,2e-05,5.49978]
[1777730542154,36.16,78380.17,0.0,-0.96936,2e-05,5.49956]
[1777730547450,36.15,78380.09,0.0,-0.96938,2e-05,5.49763]
[1777730556250,36.15,78375.66,0.0,-0.96951,2e-05,5.47644]
[1777730561285,36.15,78377.18,0.0,-0.96949,2e-05,5.48054]
[1777730567623,36.14,78378.92,0.0,-0.96946,2e-05,5.48516]
[1777730576391,36.14,78377.96,0.0,-0.9695,2e-05,5.47902]
[1777730582433,36.13,78377.16,0.0,-0.96953,2e-05,5.47438]
[1777730587763,36.13,78377.33,0.0,-0.96954,2e-05,5.47327]
[1777730593509,36.13,78377.25,0.0,-0.96955,2e-05,5.47155]
[1777730598545,36.13,78375.46,0.0,-0.9696,2e-05,5.46364]
[1777730604586,36.12,78375.65,0.0,-0.96961,2e-05,5.46271]
[1777730609622,36.12,78378.57,0.0,-0.96954,2e-05,5.472]
[1777730614657,36.12,78379.62,0.0,-0.96954,2e-05,5.47209]
[1777730620699,36.11,78379.51,0.0,-0.96955,2e-05,5.47001]
[1777730625734,36.11,78379.41,0.0,-0.96957,2e-05,5.46799]
[1777730630768,36.11,78378.44,0.0,-0.9696,2e-05,5.46311]
[1777730636811,36.11,78377.5,0.0,-0.96963,2e-05,5.45812]
[1777730641845,36.1,78377.52,0.0,-0.96964,2e-05,5.4569]
[1777730646880,36.1,78377.1,0.0,-0.96966,2e-05,5.4541]
[1777730652923,36.1,78376.86,0.0,-0.96968,2e-05,5.45174]
[1777730658255,36.1,78376.41,0.0,-0.9697,2e-05,5.44887]
[1777730663999,36.09,78376.47,0.0,-0.9697,2e-05,5.44764]
[1777730669034,36.09,78376.11,0.0,-0.96972,2e-05,5.44514]
[1777730678395,36.09,78376.13,0.0,-0.96975,2e-05,5.44081]
[1777730684141,36.09,78376.02,0.0,-0.96976,2e-05,5.43905]
[1777730689175,36.08,78377.07,0.0,-0.96974,2e-05,5.44173]
[1777730695216,36.08,78377.65,0.0,-0.96974,2e-05,5.44245]
[1777730700251,36.08,78377.05,0.0,-0.96976,2e-05,5.43912]
[1777730708605,36.08,78376.87,0.0,-0.96977,2e-05,5.43667]
[1777730715357,36.07,78376.71,0.0,-0.96979,2e-05,5.43454]
[1777730720392,36.07,78378.19,0.0,-0.96976,2e-05,5.43878]
[1777730726434,36.07,78377.91,0.0,-0.96978,2e-05,5.43641]
[1777730731469,36.07,78377.99,0.0,-0.96979,2e-05,5.43327]
[1777730738818,36.06,78377.29,0.0,-0.96982,2e-05,5.429]
[1777730744559,36.06,78377.16,0.0,-0.96983,2e-05,5.42747]
[1777730749596,36.06,78378.03,0.0,-0.96982,2e-05,5.42957]
[1777730755637,36.06,78377.7,0.0,-0.96984,2e-05,5.42709]
[1777730760672,36.05,78377.23,0.0,-0.96985,2e-05,5.4243]
[1777730765708,36.05,78377.6,0.0,-0.96985,2e-05,5.42451]
[1777730773764,36.05,78377.83,0.0,-0.96986,2e-05,5.42344]
[1777730774771,36.05,78372.58,0.0,-0.96999,2e-05,5.40417]
[1777730779806,36.05,78374.17,0.0,-0.96996,2e-05,5.40882]
[1777730784845,36.04,78373.82,0.0,-0.96997,2e-05,5.40618]
[1777730789875,36.04,78371.97,0.0,-0.97003,2e-05,5.39838]
[1777730794910,36.04,78371.78,0.0,-0.97005,2e-05,5.39432]
[1777730799244,36.04,78365.42,0.0,-0.97021,2e-05,5.37052]
[1777730799946,36.04,78365.42,0.0,-0.97021,2e-05,5.37035]
[1777730804980,36.04,78364.13,0.0,-0.97024,2e-05,5.36498]
[1777730811022,36.03,78365.93,0.0,-0.9702,2e-05,5.37065]
[1777730816057,36.03,78366.96,0.0,-0.97018,2e-05,5.37374]
[1777730823107,36.03,78367.56,0.0,-0.97018,2e-05,5.37507]
[1777730829455,36.03,78366.26,0.0,-0.97021,2e-05,5.36981]
[1777730835192,36.03,78366.32,0.0,-0.97021,2e-05,5.3695]
[1777730840226,36.03,78364.87,0.0,-0.97025,2e-05,5.36392]
[1777730846268,36.03,78364.5,0.0,-0.97026,2e-05,5.3622]
[1777730853318,36.03,78365.86,0.0,-0.97024,2e-05,5.36434]
[1777730859362,36.03,78366.71,0.0,-0.97023,2e-05,5.36702]
[1777730866411,36.03,78368.08,0.0,-0.9702,2e-05,5.3715]
[1777730871445,36.03,78367.44,0.0,-0.97021,2e-05,5.36887]
[1777730877489,36.02,78368.33,0.0,-0.9702,2e-05,5.37173]
[1777730883530,36.02,78368.72,0.0,-0.97019,2e-05,5.37279]
[1777730889573,36.02,78369.09,0.0,-0.97018,2e-05,5.37376]
[1777730897628,36.02,78369.16,0.0,-0.97018,2e-05,5.37353]
[1777730907696,36.02,78369.83,0.0,-0.97017,2e-05,5.37532]
[1777730917769,36.02,78370.37,0.0,-0.97018,2e-05,5.37432]
[1777730925828,36.02,78370.8,0.0,-0.97017,2e-05,5.37537]
[1777730930891,36.02,78369.87,0.0,-0.97019,2e-05,5.37173]
[1777730935926,36.02,78370.57,0.0,-0.97018,2e-05,5.37396]
[1777730941967,36.02,78370.46,0.0,-0.97018,2e-05,5.37321]
[1777730949022,36.02,78371.31,0.0,-0.97017,2e-05,5.37579]
[1777730954056,36.02,78371.18,0.0,-0.97017,2e-05,5.37501]
[1777730959093,36.02,78370.74,0.0,-0.97018,2e-05,5.37314]
[1777730966141,36.01,78370.99,0.0,-0.97018,2e-05,5.37362]
[1777730968154,36.01,78358.09,0.0,-0.97048,2e-05,5.32717]
[1777730973189,36.01,78353.93,0.0,-0.97059,2e-05,5.31008]
[1777730978225,36.02,78350.33,0.0,-0.97068,2e-05,5.29735]
[1777730983260,36.02,78347.03,0.0,-0.97075,2e-05,5.28569]
[1777730988296,36.02,78341.3,0.0,-0.97089,2e-05,5.26548]
[1777730994338,36.02,78336.92,0.0,-0.97098,2e-05,5.2502]
[1777730995344,36.02,78328.32,0.0,-0.97118,2e-05,5.21983]
[1777731000649,36.02,78326.16,0.0,-0.97123,2e-05,5.2127]
[1777731008436,36.02,78325.69,0.0,-0.97123,2e-05,5.21182]
[1777731013470,36.02,78323.91,0.0,-0.97127,2e-05,5.20594]
[1777731018508,36.02,78321.96,0.0,-0.97132,2e-05,5.19949]
[1777731022539,36.02,78316.56,0.0,-0.97144,2e-05,5.18092]
[1777731027569,36.02,78313.33,0.0,-0.97151,2e-05,5.17019]
[1777731032605,36.02,78310.06,0.0,-0.97159,2e-05,5.15712]
[1777731038647,36.03,78308.28,0.0,-0.97162,2e-05,5.15174]
[1777731044689,36.03,78306.61,0.0,-0.97165,2e-05,5.14672]
[1777731049723,36.03,78305.33,0.0,-0.97168,2e-05,5.1429]
[1777731055765,36.03,78305.88,0.0,-0.97166,2e-05,5.14554]
[1777731060801,36.03,78304.88,0.0,-0.97168,2e-05,5.14262]
[1777731065836,36.03,78307.86,0.0,-0.97161,2e-05,5.15355]
[1777731071144,36.03,78305.95,0.0,-0.97165,2e-05,5.14736]
[1777731076912,36.03,78304.7,0.0,-0.97168,2e-05,5.14339]
[1777731081948,36.03,78302.83,0.0,-0.97172,2e-05,5.13726]
[1777731091284,36.04,78301.21,0.0,-0.97176,2e-05,5.13016]
[1777731097053,36.04,78300.34,0.0,-0.97178,2e-05,5.12753]
[1777731104102,36.04,78299.39,0.0,-0.97179,2e-05,5.12481]
[1777731111424,36.04,78298.57,0.0,-0.97181,2e-05,5.12263]
[1777731121494,36.04,78297.59,0.0,-0.97182,2e-05,5.12006]
[1777731127265,36.04,78297.03,0.0,-0.97183,2e-05,5.11861]
[1777731132304,36.04,78297.71,0.0,-0.97182,2e-05,5.12138]
[1777731137341,36.04,78291.33,0.0,-0.97196,2e-05,5.09964]
[1777731142374,36.04,78293.08,0.0,-0.97191,2e-05,5.10629]
[1777731147409,36.05,78293.17,0.0,-0.97191,2e-05,5.10718]
[1777731153452,36.05,78293.29,0.0,-0.97191,2e-05,5.10609]
[1777731157479,36.05,78298.46,0.0,-0.97179,2e-05,5.12453]
[1777731162514,36.05,78298.79,0.0,-0.97178,2e-05,5.12615]
[1777731167549,36.05,78298.63,0.0,-0.97178,2e-05,5.12606]
[1777731172584,36.05,78298.82,0.0,-0.97177,2e-05,5.12719]
[1777731177620,36.05,78299.15,0.0,-0.97176,2e-05,5.12879]
[1777731185677,36.05,78299.07,0.0,-0.97176,2e-05,5.12924]
[1777731190711,36.05,78299.87,0.0,-0.97174,2e-05,5.13247]
[1777731196753,36.05,78300.16,0.0,-0.97173,2e-05,5.13399]
[1777731201788,36.05,78299.92,0.0,-0.97173,2e-05,5.13358]
[1777731207832,36.06,78300.08,0.0,-0.97173,2e-05,5.13465]
[1777731212867,36.06,78300.37,0.0,-0.97173,2e-05,5.13384]
[1777731217901,36.06,78300.02,0.0,-0.97173,2e-05,5.13305]
[1777731224950,36.06,78300.21,0.0,-0.97172,2e-05,5.13432]
[1777731229985,36.06,78300.42,0.0,-0.97172,2e-05,5.13547]
[1777731235022,36.06,78299.96,0.0,-0.97172,2e-05,5.13429]
[1777731240055,36.06,78299.69,0.0,-0.97173,2e-05,5.13378]
[1777731245091,36.06,78299.79,0.0,-0.97172,2e-05,5.13456]
[1777731252409,36.06,78299.58,0.0,-0.97172,2e-05,5.13452]
[1777731262480,36.06,78300.06,0.0,-0.97171,2e-05,5.13703]
[1777731272549,36.07,78299.98,0.0,-0.97171,2e-05,5.1353]
[1777731278322,36.07,78300.61,0.0,-0.9717,2e-05,5.13789]
[1777731281344,36.07,78289.31,0.0,-0.97195,2e-05,5.09877]
[1777731282619,36.07,78289.35,0.0,-0.97195,2e-05,5.0992]
[1777731290406,36.07,78291.6,0.0,-0.97189,2e-05,5.10811]
[1777731295440,36.07,78291.96,0.0,-0.97188,2e-05,5.11001]
[1777731301483,36.07,78293.87,0.0,-0.97183,2e-05,5.11728]
[1777731306518,36.07,78294.63,0.0,-0.97181,2e-05,5.12064]
[1777731312830,36.08,78295.05,0.0,-0.9718,2e-05,5.12281]
[1777731318606,36.08,78296.57,0.0,-0.97176,2e-05,5.12877]
[1777731323639,36.08,78297.21,0.0,-0.97174,2e-05,5.13153]
[1777731332971,36.08,78297.4,0.0,-0.97174,2e-05,5.13088]
[1777731338745,36.08,78298.56,0.0,-0.97171,2e-05,5.13552]
[1777731343779,36.08,78298.87,0.0,-0.9717,2e-05,5.13708]
[1777731349822,36.08,78299.39,0.0,-0.97168,2e-05,5.13945]
[1777731354857,36.08,78299.54,0.0,-0.97168,2e-05,5.14043]
[1777731361905,36.08,78299.67,0.0,-0.97167,2e-05,5.14151]
[1777731366940,36.09,78300.26,0.0,-0.97165,2e-05,5.144]
[1777731373989,36.09,78300.23,0.0,-0.97165,2e-05,5.14449]
[1777731379023,36.09,78298.63,0.0,-0.97168,2e-05,5.13936]
[1777731384059,36.09,78299.28,0.0,-0.97167,2e-05,5.14208]
[1777731391108,36.09,78299.4,0.0,-0.97167,2e-05,5.14088]
[1777731396142,36.09,78300.71,0.0,-0.97164,2e-05,5.1459]
[1777731401177,36.09,78299.95,0.0,-0.97165,2e-05,5.14369]
[1777731407220,36.09,78299.7,0.0,-0.97166,2e-05,5.14335]
[1777731412255,36.09,78298.65,0.0,-0.97168,2e-05,5.14016]
[1777731417289,36.09,78298.86,0.0,-0.97167,2e-05,5.14141]
[1777731422325,36.09,78299.52,0.0,-0.97165,2e-05,5.14428]
[1777731425346,36.1,78305.21,0.0,-0.97152,2e-05,5.16455]
[1777731428367,36.1,78305.54,0.0,-0.97151,2e-05,5.16598]
[1777731433679,36.1,78304.55,0.0,-0.97153,2e-05,5.16306]
[1777731439446,36.1,78307.56,0.0,-0.97145,2e-05,5.17409]
[1777731444481,36.1,78306.34,0.0,-0.97148,2e-05,5.17021]
[1777731449516,36.1,78304.17,0.0,-0.97153,2e-05,5.16296]
[1777731454552,36.1,78302.89,0.0,-0.97157,2e-05,5.15658]
[1777731459586,36.1,78301.89,0.0,-0.97159,2e-05,5.15351]
[1777731469657,36.1,78300.96,0.0,-0.9716,2e-05,5.15092]
[1777731474692,36.1,78299.52,0.0,-0.97163,2e-05,5.14621]
[1777731479727,36.1,78301.13,0.0,-0.97159,2e-05,5.15212]
[1777731484762,36.1,78302.29,0.0,-0.97157,2e-05,5.15638]
[1777731494099,36.1,78299.96,0.0,-0.97162,2e-05,5.14858]
[1777731500875,36.1,78299.0,0.0,-0.97164,2e-05,5.1455]
[1777731507923,36.11,78298.66,0.0,-0.97163,2e-05,5.1466]
[1777731514241,36.12,78297.83,0.0,-0.97164,2e-05,5.14457]
[1777731523030,36.12,78297.33,0.0,-0.97162,2e-05,5.14746]
[1777731526050,36.13,78302.44,0.0,-0.97149,2e-05,5.16679]
[1777731532092,36.13,78301.91,0.0,-0.97149,2e-05,5.16784]
[1777731537127,36.14,78300.48,0.0,-0.9715,2e-05,5.16524]
[1777731542162,36.14,78299.98,0.0,-0.9715,2e-05,5.16587]
[1777731547198,36.15,78301.64,0.0,-0.97145,2e-05,5.17403]
[1777731552232,36.15,78304.24,0.0,-0.97137,2e-05,5.18546]
[1777731556261,36.15,78311.09,0.0,-0.9712,2e-05,5.21133]
[1777731561296,36.16,78310.7,0.0,-0.9712,2e-05,5.21209]
[1777731566330,36.16,78309.54,0.0,-0.97121,2e-05,5.21011]
[1777731571365,36.17,78308.43,0.0,-0.97123,2e-05,5.20603]
[1777731576401,36.17,78306.17,0.0,-0.97127,2e-05,5.20018]
[1777731583449,36.17,78306.36,0.0,-0.97125,2e-05,5.20384]
[1777731588484,36.18,78308.03,0.0,-0.97119,2e-05,5.21185]
[1777731593519,36.18,78308.41,0.0,-0.97117,2e-05,5.21531]
[1777731599562,36.19,78309.34,0.0,-0.97113,2e-05,5.22112]
[1777731604880,36.19,78309.85,0.0,-0.97111,2e-05,5.22542]
[1777731610639,36.2,78309.76,0.0,-0.97109,2e-05,5.22718]
[1777731615675,36.2,78309.48,0.0,-0.97109,2e-05,5.22827]
[1777731621717,36.2,78310.0,0.0,-0.97106,2e-05,5.23256]
[1777731627758,36.21,78310.15,0.0,-0.97104,2e-05,5.23592]
[1777731632794,36.21,78309.92,0.0,-0.97104,2e-05,5.23485]
[1777731637829,36.22,78309.48,0.0,-0.97104,2e-05,5.23532]
[1777731642864,36.22,78308.28,0.0,-0.97105,2e-05,5.23309]
[1777731647898,36.23,78306.47,0.0,-0.97108,2e-05,5.2287]
[1777731653940,36.23,78305.46,0.0,-0.97109,2e-05,5.22751]
[1777731658976,36.23,78304.32,0.0,-0.9711,2e-05,5.22543]
[1777731665300,36.24,78303.85,0.0,-0.9711,2e-05,5.22606]
[1777731672074,36.24,78303.35,0.0,-0.97109,2e-05,5.22694]
[1777731679145,36.25,78302.43,0.0,-0.97109,2e-05,5.22632]
[1777731684181,36.25,78301.84,0.0,-0.97109,2e-05,5.22609]
[1777731696265,36.26,78302.36,0.0,-0.97107,2e-05,5.22996]
[1777731704320,36.26,78301.5,0.0,-0.97107,2e-05,5.22978]
[1777731709356,36.27,78301.01,0.0,-0.97107,2e-05,5.22982]
[1777731714390,36.27,78300.91,0.0,-0.97106,2e-05,5.23122]
[1777731720437,36.28,78301.01,0.0,-0.97104,2e-05,5.23363]
[1777731726478,36.28,78300.95,0.0,-0.97103,2e-05,5.23546]
[1777731733527,36.28,78300.82,0.0,-0.97102,2e-05,5.23736]
[1777731738563,36.29,78301.12,0.0,-0.971,2e-05,5.24007]
[1777731739570,36.29,78308.8,0.0,-0.97082,2e-05,5.26751]
[1777731740576,36.29,78311.37,0.0,-0.97076,2e-05,5.27689]
[1777731742590,36.29,78317.44,0.0,-0.97061,2e-05,5.29894]
[1777731747625,36.29,78319.92,0.0,-0.97055,2e-05,5.30893]
[1777731752660,36.29,78320.19,0.0,-0.97054,2e-05,5.30876]
[1777731757695,36.3,78316.18,0.0,-0.97063,2e-05,5.29572]
[1777731758702,36.3,78315.54,0.0,-0.97064,2e-05,5.29372]
[1777731766000,36.3,78315.59,0.0,-0.97063,2e-05,5.29615]
[1777731771794,36.3,78315.53,0.0,-0.97062,2e-05,5.29738]
[1777731776829,36.31,78314.9,0.0,-0.97062,2e-05,5.29662]
[1777731781870,36.31,78311.37,0.0,-0.9707,2e-05,5.28538]
[1777731786900,36.31,78311.71,0.0,-0.97068,2e-05,5.28743]
[1777731791935,36.31,78307.56,0.0,-0.97079,2e-05,5.27133]
[1777731796972,36.3,78305.58,0.0,-0.97085,2e-05,5.26145]
[1777731800999,36.3,78299.92,0.0,-0.971,2e-05,5.23928]
[1777731806280,36.29,78296.67,0.0,-0.97109,2e-05,5.22526]
[1777731812077,36.29,78296.28,0.0,-0.97113,2e-05,5.21862]
[1777731817113,36.28,78296.63,0.0,-0.97114,2e-05,5.21739]
[1777731822150,36.28,78300.9,0.0,-0.97105,2e-05,5.23142]
[1777731828189,36.28,78301.26,0.0,-0.97103,2e-05,5.23411]
[1777731834232,36.29,78300.84,0.0,-0.97103,2e-05,5.23404]
[1777731839267,36.29,78299.31,0.0,-0.97106,2e-05,5.22981]
[1777731844301,36.29,78298.72,0.0,-0.97106,2e-05,5.2289]
[1777731850346,36.29,78297.59,0.0,-0.97108,2e-05,5.22631]
[1777731855378,36.3,78295.24,0.0,-0.97113,2e-05,5.21925]
[1777731860416,36.3,78295.7,0.0,-0.97111,2e-05,5.2221]
[1777731865453,36.3,78295.65,0.0,-0.9711,2e-05,5.22313]
[1777731872504,36.3,78296.17,0.0,-0.97109,2e-05,5.22436]
[1777731877538,36.31,78296.63,0.0,-0.97107,2e-05,5.22716]
[1777731883579,36.31,78297.45,0.0,-0.97104,2e-05,5.23146]
[1777731888616,36.31,78298.35,0.0,-0.97102,2e-05,5.23575]
[1777731893651,36.31,78298.62,0.0,-0.971,2e-05,5.23782]
[1777731898686,36.31,78297.34,0.0,-0.97102,2e-05,5.23444]
[1777731903722,36.32,78297.87,0.0,-0.971,2e-05,5.23747]
[1777731908756,36.32,78299.51,0.0,-0.97096,2e-05,5.2439]
[1777731913791,36.32,78299.71,0.0,-0.97095,2e-05,5.24526]
[1777731914804,36.32,78310.77,0.0,-0.9707,2e-05,5.28446]
[1777731915808,36.32,78311.88,0.0,-0.97067,2e-05,5.28846]
[1777731920842,36.32,78308.09,0.0,-0.97076,2e-05,5.27533]
[1777731927133,36.32,78305.7,0.0,-0.97081,2e-05,5.26733]
[1777731928911,36.32,78337.42,0.0,-0.97007,2e-05,5.38033]
[1777731929912,36.32,78388.34,0.0,-0.96885,2e-05,5.56442]
[1777731930922,36.32,78395.5,0.0,-0.96868,2e-05,5.58948]
[1777731931927,36.31,78397.88,0.0,-0.96865,2e-05,5.59458]
[1777731937203,36.3,78403.18,0.0,-0.96856,2e-05,5.60759]
[1777731940989,36.29,78408.68,0.0,-0.96848,2e-05,5.62006]
[1777731946024,36.27,78410.45,0.0,-0.96849,2e-05,5.6179]
[1777731951059,36.26,78414.0,0.0,-0.96846,2e-05,5.62318]
[1777731953074,36.25,78423.41,0.0,-0.96825,2e-05,5.65503]
[1777731954082,36.25,78425.53,0.0,-0.96821,2e-05,5.66132]
[1777731959116,36.24,78426.36,0.0,-0.96822,2e-05,5.65932]
[1777731964151,36.23,78427.68,0.0,-0.96822,2e-05,5.65984]
[1777731967413,36.23,78441.02,0.0,-0.9679,3e-05,5.70703]
[1777731968180,36.23,78441.02,0.0,-0.96791,3e-05,5.7061]
[1777731969186,36.22,78456.48,0.0,-0.96753,3e-05,5.76328]
[1777731970194,36.22,78457.78,0.0,-0.9675,3e-05,5.76713]
[1777731974221,36.21,78447.14,0.0,-0.9678,3e-05,5.72281]
[1777731975229,36.21,78442.88,0.0,-0.96791,3e-05,5.70584]
[1777731976238,36.21,78437.65,0.0,-0.96805,2e-05,5.6853]
[1777731977484,36.21,78427.64,0.0,-0.96831,2e-05,5.64615]
[1777731979257,36.21,78428.22,0.0,-0.9683,2e-05,5.64747]
[1777731984293,36.2,78425.75,0.0,-0.96839,2e-05,5.63416]
[1777731989328,36.19,78427.2,0.0,-0.96838,2e-05,5.63554]
[1777731994361,36.18,78426.21,0.0,-0.96845,2e-05,5.62556]
[1777731999398,36.18,78426.34,0.0,-0.96847,2e-05,5.62217]
[1777732004432,36.17,78426.93,0.0,-0.96849,2e-05,5.61979]
[1777732009473,36.16,78428.06,0.0,-0.9685,2e-05,5.61795]
[1777732014502,36.15,78428.54,0.0,-0.96851,2e-05,5.61595]
[1777732020546,36.14,78428.84,0.0,-0.96854,2e-05,5.61257]
[1777732025582,36.14,78429.41,0.0,-0.96855,2e-05,5.61098]
[1777732027841,36.13,78403.3,0.0,-0.9692,2e-05,5.51321]
[1777732028602,36.13,78402.81,0.0,-0.96921,2e-05,5.51084]
[1777732029609,36.13,78398.15,0.0,-0.96933,2e-05,5.49323]
[1777732034644,36.13,78394.79,0.0,-0.96943,2e-05,5.4783]
[1777732040686,36.12,78392.06,0.0,-0.96951,2e-05,5.46527]
[1777732046728,36.11,78389.85,0.0,-0.96959,2e-05,5.45422]
[1777732051763,36.11,78388.36,0.0,-0.96965,2e-05,5.44402]
[1777732056805,36.11,78384.06,0.0,-0.96977,2e-05,5.42608]
[1777732061835,36.1,78395.13,0.0,-0.96952,2e-05,5.46412]
[1777732062842,36.1,78398.84,0.0,-0.96943,2e-05,5.47715]
[1777732064855,36.1,78399.34,0.0,-0.96943,2e-05,5.47788]
[1777732069892,36.09,78397.03,0.0,-0.9695,2e-05,5.46671]
[1777732074926,36.09,78394.86,0.0,-0.96957,2e-05,5.45609]
[1777732079961,36.08,78393.61,0.0,-0.96962,2e-05,5.44877]
[1777732084997,36.08,78391.77,0.0,-0.96969,2e-05,5.4393]
[1777732090035,36.07,78395.24,0.0,-0.96962,2e-05,5.44907]
[1777732095071,36.07,78390.86,0.0,-0.96975,2e-05,5.43034]
[1777732100107,36.06,78388.29,0.0,-0.96982,2e-05,5.41834]
[1777732105142,36.06,78387.98,0.0,-0.96985,2e-05,5.41471]
[1777732110176,36.05,78389.07,0.0,-0.96984,2e-05,5.41623]
[1777732115212,36.05,78389.96,0.0,-0.96985,2e-05,5.41477]
[1777732123267,36.04,78390.33,0.0,-0.96986,2e-05,5.41244]
[1777732128624,36.04,78390.56,0.0,-0.96987,2e-05,5.41063]
[1777732136359,36.03,78391.24,0.0,-0.96988,2e-05,5.41009]
[1777732141396,36.03,78392.09,0.0,-0.96987,2e-05,5.41106]
[1777732146428,36.02,78391.88,0.0,-0.96989,2e-05,5.40823]
[1777732151463,36.02,78392.27,0.0,-0.9699,2e-05,5.40761]
[1777732156499,36.02,78392.59,0.0,-0.9699,2e-05,5.40676]
[1777732161533,36.01,78393.19,0.0,-0.9699,2e-05,5.40694]
[1777732166569,36.01,78392.79,0.0,-0.96992,2e-05,5.40352]
[1777732172611,36.01,78393.08,0.0,-0.96994,2e-05,5.39994]
[1777732178978,36.0,78388.21,0.0,-0.97008,2e-05,5.37978]
[1777732185702,36.0,78387.63,0.0,-0.97011,2e-05,5.37527]
[1777732190736,35.99,78386.36,0.0,-0.97015,2e-05,5.36899]
[1777732196780,35.99,78386.07,0.0,-0.97017,2e-05,5.36594]
[1777732198793,35.99,78390.26,0.0,-0.97007,2e-05,5.3804]
[1777732203827,35.98,78387.52,0.0,-0.97015,2e-05,5.3686]
[1777732208863,35.98,78386.75,0.0,-0.97018,2e-05,5.36398]
[1777732213899,35.98,78385.77,0.0,-0.97022,2e-05,5.35863]
[1777732218934,35.97,78384.76,0.0,-0.97025,2e-05,5.35321]
[1777732223969,35.97,78382.23,0.0,-0.97032,2e-05,5.34242]
[1777732229004,35.97,78381.1,0.0,-0.97036,2e-05,5.33675]
[1777732234048,35.97,78381.25,0.0,-0.97038,2e-05,5.33342]
[1777732239083,35.96,78381.43,0.0,-0.97039,2e-05,5.33248]
[1777732244118,35.96,78381.09,0.0,-0.97041,2e-05,5.32967]
[1777732249154,35.96,78381.08,0.0,-0.97042,2e-05,5.32806]
[1777732254188,35.95,78375.5,0.0,-0.97056,2e-05,5.30652]
[1777732260236,35.95,78376.12,0.0,-0.97055,2e-05,5.30717]
[1777732266590,35.95,78375.36,0.0,-0.97058,2e-05,5.30293]
[1777732272314,35.95,78376.27,0.0,-0.97057,2e-05,5.3047]
[1777732277351,35.94,78375.02,0.0,-0.97061,2e-05,5.29901]
[1777732282384,35.94,78373.72,0.0,-0.97065,2e-05,5.2932]
[1777732287420,35.94,78374.65,0.0,-0.97063,2e-05,5.29541]
[1777732292454,35.94,78375.53,0.0,-0.97063,2e-05,5.29515]
[1777732296804,35.93,78381.55,0.0,-0.9705,2e-05,5.31555]
[1777732302526,35.93,78382.27,0.0,-0.97049,2e-05,5.31683]
[1777732310580,35.93,78382.24,0.0,-0.9705,2e-05,5.31462]
[1777732315615,35.93,78382.29,0.0,-0.97051,2e-05,5.31348]
[1777732319645,35.92,78387.32,0.0,-0.9704,2e-05,5.33049]
[1777732320651,35.92,78394.07,0.0,-0.97024,2e-05,5.35455]
[1777732321659,35.92,78395.14,0.0,-0.97022,2e-05,5.35809]
[1777732327013,35.92,78395.17,0.0,-0.97023,2e-05,5.35612]
[1777732329714,35.92,78398.87,0.0,-0.97015,2e-05,5.36875]
[1777732334750,35.91,78398.4,0.0,-0.97017,2e-05,5.36508]
[1777732339785,35.91,78398.21,0.0,-0.97019,2e-05,5.36245]
[1777732344820,35.91,78397.0,0.0,-0.97024,2e-05,5.35575]
[1777732349858,35.9,78396.76,0.0,-0.97025,2e-05,5.353]
[1777732354894,35.9,78399.99,0.0,-0.9702,2e-05,5.36055]
[1777732359930,35.9,78401.41,0.0,-0.97018,2e-05,5.36391]
[1777732364964,35.89,78403.98,0.0,-0.97013,2e-05,5.37149]
[1777732369998,35.89,78405.04,0.0,-0.97012,2e-05,5.37361]
[1777732376040,35.89,78407.11,0.0,-0.97008,2e-05,5.37898]
[1777732381076,35.88,78405.9,0.0,-0.97012,2e-05,5.37279]
[1777732386111,35.88,78405.85,0.0,-0.97013,2e-05,5.37081]
[1777732392155,35.87,78404.92,0.0,-0.97017,2e-05,5.36529]
[1777732394168,35.87,78394.89,0.0,-0.97041,2e-05,5.32835]
[1777732395176,35.87,78389.44,0.0,-0.97054,2e-05,5.30844]
[1777732399202,35.87,78396.87,0.0,-0.97038,2e-05,5.33416]
[1777732404236,35.87,78396.11,0.0,-0.9704,2e-05,5.32986]
[1777732409273,35.87,78394.69,0.0,-0.97045,2e-05,5.32315]
[1777732414307,35.86,78393.54,0.0,-0.9705,2e-05,5.31514]
[1777732419368,35.86,78392.63,0.0,-0.97053,2e-05,5.31036]
[1777732424403,35.86,78392.89,0.0,-0.97053,2e-05,5.30982]
[1777732430444,35.85,78392.05,0.0,-0.97057,2e-05,5.30501]
[1777732435479,35.85,78391.72,0.0,-0.97058,2e-05,5.30233]
[1777732440514,35.85,78391.31,0.0,-0.9706,2e-05,5.29938]
[1777732445550,35.84,78390.4,0.0,-0.97063,2e-05,5.29463]
[1777732446557,35.84,78399.69,0.0,-0.97042,2e-05,5.32779]
[1777732447855,35.84,78403.17,0.0,-0.97034,2e-05,5.34001]
[1777732450585,35.84,78405.02,0.0,-0.9703,2e-05,5.34557]
[1777732455621,35.84,78405.79,0.0,-0.97029,2e-05,5.34643]
[1777732460655,35.83,78405.06,0.0,-0.97033,2e-05,5.3418]
[1777732465691,35.83,78404.85,0.0,-0.97034,2e-05,5.33904]
[1777732471737,35.83,78406.01,0.0,-0.97034,2e-05,5.33859]
[1777732473745,35.82,78412.97,0.0,-0.97018,2e-05,5.36301]
[1777732478781,35.82,78414.44,0.0,-0.97016,2e-05,5.36634]
[1777732483819,35.82,78412.74,0.0,-0.97022,2e-05,5.35819]
[1777732488851,35.81,78414.65,0.0,-0.97018,2e-05,5.36323]
[1777732493887,35.81,78414.82,0.0,-0.97019,2e-05,5.36191]
[1777732498921,35.81,78416.24,0.0,-0.97017,2e-05,5.36513]
[1777732503960,35.8,78422.22,0.0,-0.97004,2e-05,5.3849]
[1777732505970,35.8,78429.8,0.0,-0.96986,2e-05,5.4117]
[1777732506978,35.8,78433.17,0.0,-0.96979,2e-05,5.42308]
[1777732512014,35.8,78438.9,0.0,-0.96967,2e-05,5.44165]
[1777732517048,35.79,78437.64,0.0,-0.96971,2e-05,5.43458]
[1777732522084,35.79,78435.03,0.0,-0.96979,2e-05,5.42277]
[1777732527120,35.78,78433.38,0.0,-0.96985,2e-05,5.41457]
[1777732532155,35.78,78433.99,0.0,-0.96986,2e-05,5.41238]
[1777732536183,35.78,78427.48,0.0,-0.97003,2e-05,5.38703]
[1777732541217,35.77,78426.74,0.0,-0.97006,2e-05,5.38257]
[1777732548267,35.77,78427.75,0.0,-0.97005,2e-05,5.38274]
[1777732559346,35.76,78427.7,0.0,-0.97008,2e-05,5.37891]
[1777732564379,35.76,78429.0,0.0,-0.97006,2e-05,5.38203]
[1777732568407,35.75,78423.82,0.0,-0.97019,2e-05,5.36194]
[1777732573442,35.75,78424.07,0.0,-0.9702,2e-05,5.36144]
[1777732578766,35.75,78422.05,0.0,-0.97025,2e-05,5.35267]
[1777732584518,35.75,78422.64,0.0,-0.97025,2e-05,5.35309]
[1777732589555,35.74,78423.4,0.0,-0.97024,2e-05,5.35443]
[1777732594589,35.74,78424.35,0.0,-0.97024,2e-05,5.35415]
[1777732598906,35.74,78418.46,0.0,-0.97039,2e-05,5.33164]
[1777732599625,35.74,78418.46,0.0,-0.97039,2e-05,5.33139]
[1777732604660,35.74,78415.42,0.0,-0.97047,2e-05,5.31922]
[1777732609694,35.73,78414.18,0.0,-0.97051,2e-05,5.31358]
[1777732614730,35.73,78412.25,0.0,-0.97056,2e-05,5.3055]
[1777732619765,35.73,78410.43,0.0,-0.97061,2e-05,5.29795]
[1777732624800,35.73,78409.52,0.0,-0.97064,2e-05,5.29374]
[1777732629834,35.73,78408.37,0.0,-0.97067,2e-05,5.28875]
[1777732634869,35.73,78408.72,0.0,-0.97067,2e-05,5.28914]
[1777732640911,35.72,78408.87,0.0,-0.97067,2e-05,5.28859]
[1777732645946,35.72,78408.59,0.0,-0.97069,2e-05,5.28666]
[1777732650981,35.72,78407.67,0.0,-0.97071,2e-05,5.28244]
[1777732656017,35.72,78407.92,0.0,-0.97073,2e-05,5.28013]
[1777732663066,35.72,78408.28,0.0,-0.97073,2e-05,5.28015]
[1777732668101,35.71,78408.28,0.0,-0.97073,2e-05,5.27922]
[1777732676159,35.71,78408.5,0.0,-0.97074,2e-05,5.27836]
[1777732681193,35.71,78406.6,0.0,-0.97079,2e-05,5.27062]
[1777732689540,35.71,78406.33,0.0,-0.9708,2e-05,5.26829]
[1777732695292,35.7,78407.07,0.0,-0.97079,2e-05,5.26994]
[1777732699320,35.7,78400.87,0.0,-0.97094,2e-05,5.24705]
[1777732704354,35.7,78396.94,0.0,-0.97104,2e-05,5.23237]
[1777732709390,35.7,78385.58,0.0,-0.97131,2e-05,5.19135]
[1777732713417,35.7,78380.06,0.0,-0.97145,2e-05,5.16931]
[1777732718453,35.7,78376.7,0.0,-0.97153,2e-05,5.15735]
[1777732723488,35.7,78374.5,0.0,-0.97158,2e-05,5.14962]
[1777732728523,35.7,78367.09,0.0,-0.97175,2e-05,5.1236]
[1777732729530,35.7,78365.39,0.0,-0.97178,2e-05,5.11768]
[1777732734565,35.7,78364.7,0.0,-0.9718,2e-05,5.11566]
[1777732739891,35.7,78363.92,0.0,-0.97181,2e-05,5.11336]
[1777732745647,35.7,78365.99,0.0,-0.97176,2e-05,5.12113]
[1777732752697,35.7,78365.01,0.0,-0.97178,2e-05,5.11813]
[1777732758739,35.71,78363.85,0.0,-0.97181,2e-05,5.1144]
[1777732763773,35.71,78363.44,0.0,-0.97181,2e-05,5.11324]
[1777732768808,35.71,78363.38,0.0,-0.97181,2e-05,5.11331]
[1777732774850,35.71,78362.98,0.0,-0.97183,2e-05,5.10996]
[1777732780173,35.71,78362.44,0.0,-0.97184,2e-05,5.10832]
[1777732785928,35.71,78361.22,0.0,-0.97187,2e-05,5.10435]
[1777732790963,35.71,78361.37,0.0,-0.97186,2e-05,5.10514]
[1777732798014,35.71,78358.95,0.0,-0.97191,2e-05,5.09705]
[1777732803048,35.71,78362.23,0.0,-0.97184,2e-05,5.10891]
[1777732808084,35.71,78363.19,0.0,-0.97181,2e-05,5.11263]
[1777732814125,35.71,78365.25,0.0,-0.97176,2e-05,5.12028]
[1777732819162,35.71,78369.89,0.0,-0.97166,2e-05,5.13697]
[1777732820452,35.71,78371.23,0.0,-0.97162,2e-05,5.14177]
[1777732826209,35.71,78371.88,0.0,-0.97161,2e-05,5.1442]
[1777732836279,35.71,78373.1,0.0,-0.97159,2e-05,5.14655]
[1777732841314,35.71,78374.58,0.0,-0.97155,2e-05,5.15191]
[1777732846349,35.71,78377.42,0.0,-0.97149,2e-05,5.16213]
[1777732851384,35.71,78377.58,0.0,-0.97148,2e-05,5.16278]
[1777732856420,35.71,78378.28,0.0,-0.97147,2e-05,5.16534]
[1777732865483,35.71,78378.35,0.0,-0.97146,2e-05,5.16571]
[1777732870517,35.71,78376.38,0.0,-0.97151,2e-05,5.15884]
[1777732876560,35.71,78376.69,0.0,-0.9715,2e-05,5.16011]
[1777732885623,35.72,78376.2,0.0,-0.97151,2e-05,5.15865]
[1777732890942,35.72,78376.81,0.0,-0.9715,2e-05,5.16097]
[1777732898715,35.72,78377.0,0.0,-0.9715,2e-05,5.15966]
[1777732904756,35.72,78380.15,0.0,-0.97143,2e-05,5.17096]
[1777732909790,35.72,78380.43,0.0,-0.97142,2e-05,5.17203]
[1777732914825,35.72,78379.89,0.0,-0.97143,2e-05,5.17019]
[1777732921154,35.72,78377.7,0.0,-0.97148,2e-05,5.16255]
[1777732927916,35.72,78376.55,0.0,-0.97151,2e-05,5.15872]
[1777732932952,35.72,78377.0,0.0,-0.9715,2e-05,5.1605]
[1777732937987,35.72,78376.69,0.0,-0.9715,2e-05,5.15959]
[1777732943022,35.72,78376.98,0.0,-0.97149,2e-05,5.1608]
[1777732948058,35.72,78376.87,0.0,-0.97149,2e-05,5.1606]
[1777732953092,35.72,78377.04,0.0,-0.9715,2e-05,5.15912]
[1777732958128,35.72,78377.3,0.0,-0.97149,2e-05,5.16024]
[1777732963163,35.72,78377.61,0.0,-0.97149,2e-05,5.16152]
[1777732965177,35.72,78384.09,0.0,-0.97134,2e-05,5.18455]
[1777732971504,35.72,78382.84,0.0,-0.97136,2e-05,5.18011]
[1777732977262,35.72,78385.46,0.0,-0.9713,2e-05,5.18942]
[1777732982304,35.72,78384.68,0.0,-0.97132,2e-05,5.18657]
[1777732987333,35.72,78384.91,0.0,-0.97132,2e-05,5.18731]
[1777732993375,35.72,78384.66,0.0,-0.97132,2e-05,5.18635]
[1777732998409,35.72,78386.02,0.0,-0.97129,2e-05,5.19114]
[1777733003444,35.72,78385.49,0.0,-0.97131,2e-05,5.18918]
[1777733009486,35.72,78385.66,0.0,-0.9713,2e-05,5.18968]
[1777733015528,35.72,78385.96,0.0,-0.97131,2e-05,5.1884]
[1777733020565,35.72,78385.03,0.0,-0.97133,2e-05,5.18504]
[1777733025600,35.72,78384.0,0.0,-0.97135,2e-05,5.18136]
[1777733030634,35.72,78383.75,0.0,-0.97136,2e-05,5.18047]
[1777733036675,35.72,78383.35,0.0,-0.97137,2e-05,5.17907]
[1777733041711,35.72,78383.07,0.0,-0.97138,2e-05,5.17809]
[1777733047752,35.72,78378.88,0.0,-0.97147,2e-05,5.16338]
[1777733052788,35.72,78379.21,0.0,-0.97146,2e-05,5.16469]
[1777733057822,35.72,78379.08,0.0,-0.97146,2e-05,5.16435]
[1777733062858,35.72,78378.54,0.0,-0.97148,2e-05,5.16259]
[1777733071922,35.72,78376.74,0.0,-0.97153,2e-05,5.15428]
[1777733076956,35.72,78379.32,0.0,-0.97147,2e-05,5.16358]
[1777733082277,35.72,78382.28,0.0,-0.9714,2e-05,5.17419]
[1777733087026,35.72,78384.44,0.0,-0.97135,2e-05,5.18188]
[1777733092346,35.72,78383.58,0.0,-0.97137,2e-05,5.17881]
[1777733098103,35.72,78383.83,0.0,-0.97136,2e-05,5.1797]
[1777733104145,35.72,78383.42,0.0,-0.97137,2e-05,5.17826]
[1777733109180,35.72,78382.94,0.0,-0.97138,2e-05,5.1766]
[1777733117236,35.72,78383.33,0.0,-0.97137,2e-05,5.17806]
[1777733122557,35.72,78383.06,0.0,-0.97138,2e-05,5.17715]
[1777733128313,35.72,78383.18,0.0,-0.97137,2e-05,5.17765]
[1777733133348,35.72,78383.16,0.0,-0.97139,2e-05,5.17538]
[1777733141405,35.72,78383.21,0.0,-0.97138,2e-05,5.17569]
[1777733146440,35.72,78383.12,0.0,-0.97139,2e-05,5.17547]
[1777733151475,35.72,78385.73,0.0,-0.97133,2e-05,5.18477]
[1777733156510,35.72,78385.23,0.0,-0.97134,2e-05,5.18299]
[1777733161545,35.72,78384.22,0.0,-0.97136,2e-05,5.1794]
[1777733166585,35.72,78381.9,0.0,-0.97141,2e-05,5.1712]
[1777733171615,35.72,78378.77,0.0,-0.97149,2e-05,5.16026]
[1777733176653,35.72,78378.59,0.0,-0.97149,2e-05,5.15978]
[1777733181686,35.72,78378.58,0.0,-0.97149,2e-05,5.15991]
[1777733186722,35.72,78378.74,0.0,-0.97148,2e-05,5.16063]
[1777733191756,35.72,78385.8,0.0,-0.97133,2e-05,5.18347]
[1777733196790,35.72,78387.15,0.0,-0.9713,2e-05,5.1882]
[1777733201825,35.72,78386.61,0.0,-0.97131,2e-05,5.18621]
[1777733207868,35.72,78386.77,0.0,-0.97131,2e-05,5.1867]
[1777733213189,35.72,78386.73,0.0,-0.97131,2e-05,5.18649]
[1777733219952,35.72,78386.68,0.0,-0.97131,2e-05,5.18621]
[1777733224988,35.72,78386.7,0.0,-0.97131,2e-05,5.18621]
[1777733230027,35.72,78392.92,0.0,-0.97117,2e-05,5.20825]
[1777733232040,35.72,78394.47,0.0,-0.97113,2e-05,5.21366]
[1777733237076,35.72,78393.29,0.0,-0.97116,2e-05,5.20915]
[1777733243400,35.72,78392.01,0.0,-0.9712,2e-05,5.20424]
[1777733251175,35.72,78391.32,0.0,-0.97123,2e-05,5.19907]
[1777733260237,35.72,78389.98,0.0,-0.97126,2e-05,5.19388]
[1777733270309,35.72,78389.13,0.0,-0.97128,2e-05,5.19045]
[1777733275343,35.72,78388.49,0.0,-0.9713,2e-05,5.18798]
[1777733281386,35.72,78388.13,0.0,-0.97131,2e-05,5.18647]
[1777733286419,35.72,78388.0,0.0,-0.97131,2e-05,5.18582]
[1777733291454,35.72,78387.83,0.0,-0.97132,2e-05,5.18503]
[1777733297497,35.72,78387.49,0.0,-0.97133,2e-05,5.18362]
[1777733302532,35.72,78387.99,0.0,-0.97132,2e-05,5.18521]
[1777733309587,35.72,78387.45,0.0,-0.97133,2e-05,5.18305]
[1777733314624,35.72,78387.11,0.0,-0.97135,2e-05,5.1794]
[1777733319660,35.72,78389.93,0.0,-0.97129,2e-05,5.18925]
[1777733323960,35.71,78392.55,0.0,-0.97123,2e-05,5.19826]
[1777733328723,35.71,78399.84,0.0,-0.97106,2e-05,5.22396]
[1777733329729,35.71,78402.6,0.0,-0.971,2e-05,5.2337]
[1777733331743,35.71,78403.55,0.0,-0.97098,2e-05,5.23681]
[1777733338793,35.71,78404.12,0.0,-0.97097,2e-05,5.23786]
[1777733344100,35.71,78406.37,0.0,-0.97092,2e-05,5.24504]
[1777733354171,35.71,78410.79,0.0,-0.97083,2e-05,5.25932]
[1777733359939,35.71,78412.69,0.0,-0.97079,2e-05,5.26519]
[1777733364975,35.7,78413.49,0.0,-0.97078,2e-05,5.26729]
[1777733367995,35.7,78408.45,0.0,-0.9709,2e-05,5.24879]
[1777733373030,35.7,78406.96,0.0,-0.97095,2e-05,5.24057]
[1777733380080,35.7,78406.23,0.0,-0.97097,2e-05,5.23713]
[1777733385115,35.7,78405.33,0.0,-0.971,2e-05,5.23331]
[1777733390150,35.7,78409.46,0.0,-0.97091,2e-05,5.24746]
[1777733395186,35.7,78409.27,0.0,-0.97091,2e-05,5.24607]
[1777733400220,35.7,78410.39,0.0,-0.97089,2e-05,5.24938]
[1777733405255,35.69,78410.47,0.0,-0.9709,2e-05,5.24895]
[1777733414595,35.69,78409.97,0.0,-0.97092,2e-05,5.24589]
[1777733420360,35.69,78410.26,0.0,-0.97091,2e-05,5.2461]
[1777733425403,35.69,78410.6,0.0,-0.97091,2e-05,5.24662]
[1777733430438,35.69,78410.31,0.0,-0.97092,2e-05,5.2449]
[1777733435474,35.69,78410.47,0.0,-0.97094,2e-05,5.24252]
[1777733440509,35.69,78404.52,0.0,-0.97108,2e-05,5.22056]
[1777733442523,35.68,78396.83,0.0,-0.97126,2e-05,5.19297]
[1777733447559,35.68,78397.33,0.0,-0.97125,2e-05,5.1945]
[1777733451586,35.68,78404.05,0.0,-0.97109,2e-05,5.21825]
[1777733455615,35.68,78405.78,0.0,-0.97106,2e-05,5.22407]
[1777733460653,35.68,78405.99,0.0,-0.97105,2e-05,5.22433]
[1777733465693,35.68,78406.12,0.0,-0.97106,2e-05,5.22429]
[1777733470724,35.68,78406.25,0.0,-0.97106,2e-05,5.22425]
[1777733475016,35.68,78415.93,0.0,-0.97083,2e-05,5.25838]
[1777733480797,35.68,78416.52,0.0,-0.97082,2e-05,5.2598]
[1777733482811,35.68,78422.54,0.0,-0.97068,2e-05,5.28119]
[1777733487846,35.68,78423.1,0.0,-0.97068,2e-05,5.28235]
[1777733489859,35.68,78418.33,0.0,-0.97079,2e-05,5.26485]
[1777733495156,35.67,78420.02,0.0,-0.97077,2e-05,5.2679]
[1777733501943,35.67,78421.17,0.0,-0.97074,2e-05,5.27142]
[1777733506978,35.67,78424.15,0.0,-0.97068,2e-05,5.28168]
[1777733511006,35.67,78437.65,0.0,-0.97036,2e-05,5.33014]
[1777733512014,35.67,78440.9,0.0,-0.97028,2e-05,5.34178]
[1777733515296,35.67,78442.34,0.0,-0.97025,2e-05,5.34624]
[1777733521078,35.67,78445.64,0.0,-0.97018,2e-05,5.35694]
[1777733524098,35.67,78453.18,0.0,-0.97001,2e-05,5.38371]
[1777733529133,35.66,78451.94,0.0,-0.97005,2e-05,5.3778]
[1777733532155,35.66,78445.8,0.0,-0.9702,2e-05,5.35458]
[1777733533162,35.66,78440.57,0.0,-0.97032,2e-05,5.33534]
[1777733538197,35.66,78437.45,0.0,-0.97041,2e-05,5.32304]
[1777733546253,35.66,78436.8,0.0,-0.97043,2e-05,5.31921]
[1777733548267,35.66,78427.72,0.0,-0.97065,2e-05,5.28608]
[1777733553302,35.66,78424.42,0.0,-0.97074,2e-05,5.2713]
[1777733559344,35.65,78421.06,0.0,-0.97083,2e-05,5.25866]
[1777733565646,35.65,78422.46,0.0,-0.9708,2e-05,5.26315]
[1777733573441,35.65,78423.96,0.0,-0.97077,2e-05,5.26782]
[1777733578476,35.65,78420.79,0.0,-0.97084,2e-05,5.25597]
[1777733583512,35.65,78419.67,0.0,-0.97087,2e-05,5.2515]
[1777733585787,35.65,78423.56,0.0,-0.97078,2e-05,5.26529]
[1777733591568,35.65,78427.61,0.0,-0.97069,2e-05,5.27912]
[1777733595857,35.65,78421.53,0.0,-0.97084,2e-05,5.25664]
[1777733599626,35.65,78414.62,0.0,-0.971,2e-05,5.23139]
[1777733605927,35.65,78412.27,0.0,-0.97106,2e-05,5.22251]
[1777733611710,35.64,78412.29,0.0,-0.97108,2e-05,5.2199]
[1777733616744,35.64,78414.53,0.0,-0.97103,2e-05,5.22764]
[1777733619766,35.64,78408.64,0.0,-0.97117,2e-05,5.20645]
[1777733621779,35.64,78402.11,0.0,-0.97132,2e-05,5.18312]
[1777733622788,35.64,78397.73,0.0,-0.97142,2e-05,5.16756]
[1777733624801,35.64,78394.59,0.0,-0.97149,2e-05,5.15652]
[1777733630842,35.64,78394.65,0.0,-0.97149,2e-05,5.15707]
[1777733636141,35.65,78395.89,0.0,-0.97146,2e-05,5.16169]
[1777733641924,35.65,78397.89,0.0,-0.97141,2e-05,5.16888]
[1777733646955,35.65,78401.09,0.0,-0.97134,2e-05,5.18032]
[1777733651989,35.65,78403.13,0.0,-0.97129,2e-05,5.18758]
[1777733661053,35.65,78407.0,0.0,-0.9712,2e-05,5.20129]
[1777733666354,35.65,78405.9,0.0,-0.97123,2e-05,5.19723]
[1777733676424,35.64,78406.81,0.0,-0.97122,2e-05,5.19792]
[1777733682200,35.64,78411.35,0.0,-0.97111,2e-05,5.21395]
[1777733688243,35.64,78412.15,0.0,-0.9711,2e-05,5.21659]
[1777733694285,35.64,78413.57,0.0,-0.97106,2e-05,5.22144]
[1777733698313,35.64,78424.34,0.0,-0.97081,2e-05,5.25988]
[1777733703347,35.64,78423.99,0.0,-0.97082,2e-05,5.25817]
[1777733708382,35.64,78423.14,0.0,-0.97085,2e-05,5.25475]
[1777733713417,35.64,78422.03,0.0,-0.97087,2e-05,5.25048]
[1777733718453,35.64,78423.44,0.0,-0.97084,2e-05,5.25525]
[1777733723487,35.64,78422.92,0.0,-0.97086,2e-05,5.25304]
[1777733728522,35.64,78421.07,0.0,-0.9709,2e-05,5.24605]
[1777733734564,35.64,78421.5,0.0,-0.97091,2e-05,5.24493]
[1777733739599,35.64,78419.93,0.0,-0.97095,2e-05,5.23897]
[1777733744635,35.64,78420.48,0.0,-0.97094,2e-05,5.24063]
[1777733752690,35.64,78420.28,0.0,-0.97094,2e-05,5.2394]
[1777733756988,35.64,78414.12,0.0,-0.97109,2e-05,5.21706]
[1777733757725,35.64,78414.12,0.0,-0.97109,2e-05,5.21704]
[1777733763767,35.64,78414.68,0.0,-0.97108,2e-05,5.21886]
[1777733768803,35.64,78415.15,0.0,-0.97107,2e-05,5.22039]
[1777733774846,35.63,78415.39,0.0,-0.97106,2e-05,5.22106]
[1777733779880,35.63,78415.38,0.0,-0.97107,2e-05,5.22087]
[1777733784914,35.63,78416.05,0.0,-0.97105,2e-05,5.22312]
[1777733789952,35.63,78415.82,0.0,-0.97106,2e-05,5.22216]
[1777733794987,35.63,78415.99,0.0,-0.97107,2e-05,5.22036]
[1777733801029,35.63,78416.35,0.0,-0.97106,2e-05,5.22151]
[1777733807341,35.63,78416.41,0.0,-0.97106,2e-05,5.22154]
[1777733814120,35.63,78414.28,0.0,-0.97111,2e-05,5.21376]
[1777733819155,35.63,78411.98,0.0,-0.97116,2e-05,5.20541]
[1777733824191,35.63,78409.36,0.0,-0.97123,2e-05,5.19595]
[1777733830235,35.63,78408.39,0.0,-0.97125,2e-05,5.19237]
[1777733836276,35.63,78404.37,0.0,-0.97134,2e-05,5.17798]
[1777733841315,35.63,78403.47,0.0,-0.97136,2e-05,5.17479]
[1777733847622,35.63,78404.04,0.0,-0.97135,2e-05,5.17682]
[1777733856419,35.63,78403.62,0.0,-0.97137,2e-05,5.17305]
[1777733861454,35.63,78404.25,0.0,-0.97136,2e-05,5.17525]
[1777733867495,35.63,78403.39,0.0,-0.97138,2e-05,5.17214]
[1777733876559,35.63,78403.15,0.0,-0.97138,2e-05,5.17119]
[1777733885622,35.63,78402.86,0.0,-0.97139,2e-05,5.17004]
[1777733893678,35.63,78407.09,0.0,-0.97129,2e-05,5.18495]
[1777733905766,35.63,78407.62,0.0,-0.97128,2e-05,5.18662]
[1777733910801,35.63,78411.94,0.0,-0.97118,2e-05,5.20196]
[1777733911808,35.63,78412.13,0.0,-0.97119,2e-05,5.20032]
[1777733918122,35.63,78411.99,0.0,-0.9712,2e-05,5.19954]
[1777733925906,35.63,78412.04,0.0,-0.9712,2e-05,5.19937]
[1777733930941,35.63,78411.74,0.0,-0.97121,2e-05,5.19809]
[1777733938264,35.63,78411.45,0.0,-0.97121,2e-05,5.19678]
[1777733947052,35.63,78410.41,0.0,-0.97124,2e-05,5.19278]
[1777733952087,35.63,78408.74,0.0,-0.97128,2e-05,5.18672]
[1777733957122,35.63,78409.12,0.0,-0.97127,2e-05,5.18799]
[1777733965181,35.63,78409.2,0.0,-0.97127,2e-05,5.18813]
[1777733973237,35.63,78408.02,0.0,-0.97131,2e-05,5.18155]
[1777733978544,35.63,78408.75,0.0,-0.97129,2e-05,5.18408]
[1777733984587,35.63,78409.07,0.0,-0.97129,2e-05,5.18517]
[1777733990357,35.63,78409.36,0.0,-0.97128,2e-05,5.18616]
[1777733995391,35.63,78405.44,0.0,-0.97137,2e-05,5.17219]
[1777734001433,35.63,78405.62,0.0,-0.97137,2e-05,5.17287]
[1777734003447,35.63,78411.01,0.0,-0.97124,2e-05,5.19206]
[1777734008483,35.63,78411.6,0.0,-0.97123,2e-05,5.19403]
[1777734014525,35.63,78411.31,0.0,-0.97124,2e-05,5.19279]
[1777734019561,35.63,78410.9,0.0,-0.97125,2e-05,5.1912]
[1777734024866,35.63,78410.78,0.0,-0.97125,2e-05,5.19065]
[1777734031645,35.63,78407.02,0.0,-0.97135,2e-05,5.1749]
[1777734037689,35.63,78405.61,0.0,-0.97138,2e-05,5.16987]
[1777734043729,35.63,78404.95,0.0,-0.9714,2e-05,5.16754]
[1777734050779,35.63,78404.16,0.0,-0.97142,2e-05,5.16476]
[1777734055814,35.63,78403.6,0.0,-0.97143,2e-05,5.16282]
[1777734060848,35.63,78401.84,0.0,-0.97147,2e-05,5.15665]
[1777734065883,35.63,78402.09,0.0,-0.97146,2e-05,5.15764]
[1777734070918,35.63,78401.95,0.0,-0.97147,2e-05,5.15724]
[1777734077968,35.63,78402.03,0.0,-0.97146,2e-05,5.15765]
[1777734085287,35.63,78401.92,0.0,-0.97147,2e-05,5.1574]
[1777734094080,35.63,78401.86,0.0,-0.97148,2e-05,5.1551]
[1777734101173,35.63,78402.55,0.0,-0.97146,2e-05,5.15768]
[1777734113254,35.63,78402.8,0.0,-0.97145,2e-05,5.15879]
[1777734119297,35.63,78402.19,0.0,-0.97147,2e-05,5.15674]
[1777734125572,35.63,78402.33,0.0,-0.97146,2e-05,5.15736]
[1777734133394,35.63,78402.3,0.0,-0.97146,2e-05,5.15742]
[1777734143464,35.63,78401.86,0.0,-0.97147,2e-05,5.15608]
[1777734153535,35.63,78401.79,0.0,-0.97148,2e-05,5.15379]
[1777734163604,35.63,78401.76,0.0,-0.97148,2e-05,5.15392]
[1777734168639,35.63,78401.59,0.0,-0.97149,2e-05,5.15345]
[1777734175922,35.63,78401.64,0.0,-0.97148,2e-05,5.15383]
[1777734181732,35.63,78401.27,0.0,-0.97149,2e-05,5.15267]
[1777734186767,35.63,78401.36,0.0,-0.97149,2e-05,5.15312]
[1777734191802,35.63,78401.29,0.0,-0.97149,2e-05,5.15301]
[1777734196837,35.63,78401.51,0.0,-0.97148,2e-05,5.15392]
[1777734201872,35.63,78401.56,0.0,-0.97148,2e-05,5.15422]
[1777734206907,35.63,78401.91,0.0,-0.97147,2e-05,5.15558]
[1777734211941,35.63,78402.95,0.0,-0.97146,2e-05,5.15709]
[1777734216978,35.63,78402.38,0.0,-0.97147,2e-05,5.15516]
[1777734226272,35.63,78402.42,0.0,-0.97147,2e-05,5.1555]
[1777734234096,35.63,78402.21,0.0,-0.97147,2e-05,5.15494]
[1777734239132,35.63,78401.18,0.0,-0.9715,2e-05,5.15139]
[1777734246412,35.63,78402.3,0.0,-0.97147,2e-05,5.15555]
[1777734253230,35.63,78402.34,0.0,-0.97147,2e-05,5.15585]
[1777734256482,35.63,78409.2,0.0,-0.97131,2e-05,5.18027]
[1777734262292,35.63,78414.26,0.0,-0.97119,2e-05,5.19823]
[1777734267327,35.63,78415.99,0.0,-0.97115,2e-05,5.20423]
[1777734274378,35.63,78415.61,0.0,-0.97117,2e-05,5.20032]
[1777734279414,35.63,78415.66,0.0,-0.97117,2e-05,5.20033]
[1777734284448,35.63,78416.11,0.0,-0.97116,2e-05,5.20178]
[1777734289483,35.63,78415.66,0.0,-0.97118,2e-05,5.20001]
[1777734294519,35.63,78416.5,0.0,-0.97116,2e-05,5.20286]
[1777734300561,35.63,78415.96,0.0,-0.97117,2e-05,5.20073]
[1777734306835,35.63,78415.54,0.0,-0.97118,2e-05,5.19903]
[1777734312644,35.63,78416.23,0.0,-0.97117,2e-05,5.20133]
[1777734317679,35.63,78416.16,0.0,-0.97117,2e-05,5.20093]
[1777734323720,35.63,78416.33,0.0,-0.97117,2e-05,5.20134]
[1777734328758,35.63,78416.08,0.0,-0.97117,2e-05,5.20029]
[1777734334801,35.63,78416.03,0.0,-0.97119,2e-05,5.19763]
[1777734339835,35.63,78415.96,0.0,-0.97119,2e-05,5.19726]
[1777734345878,35.63,78416.36,0.0,-0.97118,2e-05,5.19853]
[1777734350915,35.63,78416.38,0.0,-0.97118,2e-05,5.19846]
[1777734355950,35.63,78415.95,0.0,-0.97119,2e-05,5.1968]
[1777734360987,35.63,78415.75,0.0,-0.9712,2e-05,5.19597]
[1777734367028,35.63,78416.12,0.0,-0.97119,2e-05,5.19714]
[1777734373069,35.63,78416.03,0.0,-0.97119,2e-05,5.19666]
[1777734379114,35.63,78416.18,0.0,-0.97119,2e-05,5.19704]
[1777734383140,35.63,78421.3,0.0,-0.97107,2e-05,5.21521]
[1777734388174,35.63,78423.63,0.0,-0.97102,2e-05,5.22337]
[1777734389181,35.63,78429.48,0.0,-0.97088,2e-05,5.24435]
[1777734390188,35.63,78432.06,0.0,-0.97082,2e-05,5.25357]
[1777734395223,35.63,78432.53,0.0,-0.97083,2e-05,5.25257]
[1777734400258,35.62,78433.23,0.0,-0.97081,2e-05,5.25468]
[1777734405523,35.62,78429.23,0.0,-0.97091,2e-05,5.23988]
[1777734411339,35.62,78427.27,0.0,-0.97096,2e-05,5.23236]
[1777734415593,35.62,78436.12,0.0,-0.97075,2e-05,5.2638]
[1777734421405,35.62,78438.3,0.0,-0.97071,2e-05,5.27091]
[1777734426441,35.62,78437.51,0.0,-0.97073,2e-05,5.26712]
[1777734431476,35.62,78438.66,0.0,-0.97071,2e-05,5.27015]
[1777734436511,35.62,78440.25,0.0,-0.97068,2e-05,5.27471]
[1777734441546,35.61,78444.21,0.0,-0.97062,2e-05,5.28375]
[1777734445803,35.6,78454.17,0.0,-0.97041,2e-05,5.31558]
[1777734451618,35.59,78454.34,0.0,-0.97047,2e-05,5.30733]
[1777734456655,35.58,78451.74,0.0,-0.97056,2e-05,5.29258]
[1777734461691,35.57,78452.75,0.0,-0.97057,2e-05,5.29107]
[1777734466727,35.56,78449.85,0.0,-0.97066,2e-05,5.27824]
[1777734472769,35.56,78450.19,0.0,-0.97065,2e-05,5.27889]
[1777734477805,35.56,78450.11,0.0,-0.97066,2e-05,5.27812]
[1777734482842,35.56,78448.2,0.0,-0.97071,2e-05,5.27077]
[1777734487875,35.56,78447.87,0.0,-0.97072,2e-05,5.2692]
[1777734492912,35.56,78448.7,0.0,-0.9707,2e-05,5.27184]
[1777734497945,35.56,78449.3,0.0,-0.97069,2e-05,5.27364]
[1777734502982,35.56,78450.03,0.0,-0.97067,2e-05,5.27583]
[1777734508018,35.56,78450.23,0.0,-0.97067,2e-05,5.27617]
[1777734513053,35.55,78443.78,0.0,-0.97084,2e-05,5.25032]
[1777734518088,35.55,78440.43,0.0,-0.97092,2e-05,5.23815]
[1777734524129,35.55,78441.0,0.0,-0.97091,2e-05,5.24005]
[1777734529166,35.55,78438.49,0.0,-0.97097,2e-05,5.23094]
[1777734532187,35.55,78428.99,0.0,-0.97119,2e-05,5.19686]
[1777734537222,35.55,78429.51,0.0,-0.97118,2e-05,5.1989]
[1777734542258,35.55,78428.02,0.0,-0.97121,2e-05,5.19379]
[1777734547292,35.56,78423.27,0.0,-0.97132,2e-05,5.17712]
[1777734552327,35.56,78421.65,0.0,-0.97135,2e-05,5.17182]
[1777734557363,35.56,78421.66,0.0,-0.97135,2e-05,5.17232]
[1777734562397,35.56,78422.45,0.0,-0.97133,2e-05,5.17556]
[1777734568439,35.56,78425.42,0.0,-0.97126,2e-05,5.18663]
[1777734573474,35.56,78424.05,0.0,-0.9713,2e-05,5.17976]
[1777734578510,35.56,78422.7,0.0,-0.97133,2e-05,5.17523]
[1777734583544,35.56,78420.28,0.0,-0.97138,2e-05,5.16687]
[1777734594621,35.56,78421.06,0.0,-0.97136,2e-05,5.17028]
[1777734600663,35.56,78421.39,0.0,-0.97135,2e-05,5.17176]
[1777734605699,35.56,78421.41,0.0,-0.97135,2e-05,5.17205]
[1777734613756,35.56,78420.36,0.0,-0.97137,2e-05,5.16862]
[1777734618789,35.56,78419.38,0.0,-0.97139,2e-05,5.16531]
[1777734623825,35.56,78418.94,0.0,-0.9714,2e-05,5.16392]
[1777734633894,35.56,78418.76,0.0,-0.97142,2e-05,5.16134]
[1777734638929,35.56,78418.75,0.0,-0.97141,2e-05,5.16149]
[1777734643964,35.57,78419.11,0.0,-0.9714,2e-05,5.16297]
[1777734649001,35.57,78419.31,0.0,-0.9714,2e-05,5.16391]
[1777734654036,35.57,78420.1,0.0,-0.97138,2e-05,5.16696]
[1777734662097,35.57,78420.6,0.0,-0.97136,2e-05,5.16913]
[1777734667384,35.57,78420.6,0.0,-0.97136,2e-05,5.16943]
[1777734673169,35.57,78421.4,0.0,-0.97134,2e-05,5.17259]
[1777734678203,35.57,78421.2,0.0,-0.97134,2e-05,5.17214]
[1777734683238,35.57,78421.28,0.0,-0.97134,2e-05,5.1727]
[1777734689280,35.57,78421.84,0.0,-0.97133,2e-05,5.17501]
[1777734695321,35.57,78422.55,0.0,-0.97132,2e-05,5.17568]
[1777734701366,35.57,78422.86,0.0,-0.97131,2e-05,5.17721]
[1777734706400,35.57,78422.94,0.0,-0.9713,2e-05,5.17787]
[1777734711436,35.57,78423.26,0.0,-0.97129,2e-05,5.17944]
[1777734716473,35.57,78425.37,0.0,-0.97124,2e-05,5.18737]
[1777734722514,35.57,78426.3,0.0,-0.97122,2e-05,5.19121]
[1777734728556,35.58,78424.93,0.0,-0.97124,2e-05,5.18684]
[1777734732585,35.58,78429.26,0.0,-0.97114,2e-05,5.20262]
[1777734737620,35.58,78429.41,0.0,-0.97114,2e-05,5.20341]
[1777734742655,35.58,78429.12,0.0,-0.97114,2e-05,5.20261]
[1777734747944,35.58,78426.92,0.0,-0.97119,2e-05,5.195]
[1777734756756,35.58,78427.25,0.0,-0.97119,2e-05,5.19444]
[1777734761789,35.58,78427.08,0.0,-0.97119,2e-05,5.19416]
[1777734766824,35.58,78427.61,0.0,-0.97118,2e-05,5.19638]
[1777734772866,35.58,78427.72,0.0,-0.97117,2e-05,5.19715]
[1777734778154,35.58,78428.25,0.0,-0.97116,2e-05,5.19936]
[1777734783944,35.58,78427.3,0.0,-0.97118,2e-05,5.19633]
[1777734788978,35.58,78425.85,0.0,-0.97121,2e-05,5.19147]
[1777734794013,35.58,78423.72,0.0,-0.97126,2e-05,5.18423]
[1777734799048,35.58,78423.82,0.0,-0.97125,2e-05,5.18496]
[1777734805091,35.58,78423.7,0.0,-0.97125,2e-05,5.18497]
[1777734810127,35.58,78423.88,0.0,-0.97125,2e-05,5.18597]
[1777734818435,35.59,78425.84,0.0,-0.97121,2e-05,5.19121]
[1777734825231,35.59,78428.31,0.0,-0.97115,2e-05,5.20034]
[1777734830267,35.59,78427.72,0.0,-0.97116,2e-05,5.19847]
[1777734836309,35.59,78427.9,0.0,-0.97116,2e-05,5.19946]
[1777734843358,35.59,78426.06,0.0,-0.9712,2e-05,5.19326]
[1777734848646,35.59,78423.62,0.0,-0.97125,2e-05,5.18483]
[1777734857456,35.59,78423.62,0.0,-0.97125,2e-05,5.18534]
[1777734864507,35.59,78424.47,0.0,-0.97123,2e-05,5.18876]
[1777734869543,35.59,78425.27,0.0,-0.9712,2e-05,5.19189]
[1777734874577,35.59,78425.88,0.0,-0.9712,2e-05,5.19205]
[1777734879613,35.59,78426.4,0.0,-0.97119,2e-05,5.19418]
[1777734884646,35.59,78426.35,0.0,-0.97119,2e-05,5.19428]
[1777734895723,35.59,78426.51,0.0,-0.97118,2e-05,5.19542]
[1777734901765,35.59,78429.67,0.0,-0.9711,2e-05,5.20697]
[1777734906801,35.59,78429.07,0.0,-0.97112,2e-05,5.20502]
[1777734911838,35.59,78429.84,0.0,-0.9711,2e-05,5.20798]
[1777734919146,35.6,78430.02,0.0,-0.97109,2e-05,5.2089]
[1777734924927,35.6,78430.37,0.0,-0.97108,2e-05,5.21039]
[1777734929961,35.6,78430.48,0.0,-0.97108,2e-05,5.21097]
[1777734938018,35.6,78431.01,0.0,-0.97107,2e-05,5.21091]
[1777734945066,35.6,78431.12,0.0,-0.97107,2e-05,5.21165]
[1777734950101,35.6,78430.73,0.0,-0.97108,2e-05,5.21052]
[1777734957151,35.6,78430.51,0.0,-0.97108,2e-05,5.21012]
[1777734962185,35.6,78430.92,0.0,-0.97107,2e-05,5.21185]
[1777734967221,35.6,78430.64,0.0,-0.97107,2e-05,5.21113]
[1777734972256,35.6,78431.04,0.0,-0.97106,2e-05,5.21289]
[1777734977291,35.6,78425.49,0.0,-0.97119,2e-05,5.19342]
[1777734978298,35.6,78425.27,0.0,-0.97119,2e-05,5.19275]
[1777734983333,35.6,78424.75,0.0,-0.9712,2e-05,5.19147]
[1777734988368,35.6,78423.39,0.0,-0.97123,2e-05,5.18716]
[1777734989647,35.6,78408.33,0.0,-0.97158,2e-05,5.13386]
[1777734996424,35.61,78402.29,0.0,-0.97172,2e-05,5.1114]
[1777734998438,35.61,78391.09,0.0,-0.97198,2e-05,5.07232]
[1777734999717,35.61,78389.3,0.0,-0.97201,2e-05,5.06653]
[1777735005487,35.61,78386.02,0.0,-0.97208,2e-05,5.05655]
[1777735010522,35.61,78383.19,0.0,-0.97213,2e-05,5.04793]
[1777735015557,35.62,78381.45,0.0,-0.97216,2e-05,5.04315]
[1777735020593,35.62,78377.03,0.0,-0.97226,2e-05,5.02906]
[1777735021600,35.62,78368.47,0.0,-0.97245,2e-05,4.99955]
[1777735026635,35.62,78367.54,0.0,-0.97246,2e-05,4.99791]
[1777735031673,35.62,78366.33,0.0,-0.97248,2e-05,4.99525]
[1777735036706,35.63,78365.36,0.0,-0.97249,2e-05,4.99336]
[1777735043753,35.63,78364.98,0.0,-0.97248,2e-05,4.99403]
[1777735048789,35.63,78363.33,0.0,-0.97251,2e-05,4.98968]
[1777735053824,35.64,78363.15,0.0,-0.97252,2e-05,4.98815]
[1777735059865,35.64,78363.11,0.0,-0.97251,2e-05,4.98958]
[1777735064900,35.64,78361.9,0.0,-0.97253,2e-05,4.98666]
[1777735070208,35.64,78361.61,0.0,-0.97253,2e-05,4.98692]
[1777735075982,35.65,78361.98,0.0,-0.97251,2e-05,4.9897]
[1777735081016,35.65,78361.87,0.0,-0.9725,2e-05,4.99052]
[1777735088066,35.65,78361.24,0.0,-0.97251,2e-05,4.98999]
[1777735093100,35.65,78359.29,0.0,-0.97254,2e-05,4.98441]
[1777735098135,35.66,78357.54,0.0,-0.97257,2e-05,4.97959]
[1777735103171,35.66,78358.45,0.0,-0.97254,2e-05,4.98396]
[1777735109214,35.66,78359.08,0.0,-0.97252,2e-05,4.98756]
[1777735114247,35.66,78359.2,0.0,-0.97252,2e-05,4.98691]
[1777735119282,35.67,78359.42,0.0,-0.97251,2e-05,4.98883]
[1777735124320,35.67,78360.0,0.0,-0.97249,2e-05,4.99198]
[1777735129355,35.67,78360.04,0.0,-0.97248,2e-05,4.99324]
[1777735134390,35.67,78356.69,0.0,-0.97255,2e-05,4.98275]
[1777735139426,35.68,78355.85,0.0,-0.97256,2e-05,4.981]
[1777735144460,35.68,78351.94,0.0,-0.97264,2e-05,4.96869]
[1777735146474,35.68,78346.11,0.0,-0.97277,2e-05,4.94906]
[1777735148488,35.68,78345.45,0.0,-0.97278,2e-05,4.94735]
[1777735153523,35.68,78348.7,0.0,-0.97269,2e-05,4.96002]
[1777735159565,35.69,78347.57,0.0,-0.97271,2e-05,4.95795]
[1777735164599,35.69,78346.95,0.0,-0.97271,2e-05,4.95741]
[1777735169634,35.69,78348.64,0.0,-0.97266,2e-05,4.96492]
[1777735174671,35.7,78350.2,0.0,-0.97263,2e-05,4.97005]
[1777735178698,35.7,78354.46,0.0,-0.97252,2e-05,4.98604]
[1777735184740,35.7,78349.87,0.0,-0.97261,2e-05,4.972]
[1777735189776,35.7,78348.05,0.0,-0.97264,2e-05,4.96726]
[1777735194812,35.71,78346.59,0.0,-0.97267,2e-05,4.96375]
[1777735199847,35.71,78345.12,0.0,-0.97269,2e-05,4.96022]
[1777735204883,35.71,78341.5,0.0,-0.97276,2e-05,4.94932]
[1777735209917,35.72,78341.02,0.0,-0.97276,2e-05,4.94929]
[1777735214952,35.72,78342.41,0.0,-0.97272,2e-05,4.9557]
[1777735219987,35.72,78344.19,0.0,-0.97267,2e-05,4.96346]
[1777735225022,35.73,78345.15,0.0,-0.97263,2e-05,4.96837]
[1777735231065,35.73,78345.13,0.0,-0.97263,2e-05,4.96802]
[1777735237106,35.73,78347.24,0.0,-0.97257,2e-05,4.97723]
[1777735242142,35.74,78349.72,0.0,-0.97251,2e-05,4.98738]
[1777735247182,35.74,78348.48,0.0,-0.97253,2e-05,4.98457]
[1777735252214,35.74,78348.27,0.0,-0.97252,2e-05,4.9853]
[1777735257247,35.74,78347.73,0.0,-0.97252,2e-05,4.98484]
[1777735262284,35.75,78346.73,0.0,-0.97254,2e-05,4.98278]
[1777735268324,35.75,78344.69,0.0,-0.97257,2e-05,4.9774]
[1777735273359,35.75,78343.22,0.0,-0.9726,2e-05,4.97374]
[1777735278394,35.76,78343.2,0.0,-0.97259,2e-05,4.97507]
[1777735283429,35.76,78342.55,0.0,-0.97259,2e-05,4.97421]
[1777735288465,35.76,78343.42,0.0,-0.97256,2e-05,4.9786]
[1777735293504,35.76,78342.9,0.0,-0.97258,2e-05,4.97591]
[1777735298537,35.77,78343.26,0.0,-0.97256,2e-05,4.97848]
[1777735303572,35.77,78340.7,0.0,-0.97261,2e-05,4.971]
[1777735309615,35.77,78339.8,0.0,-0.97262,2e-05,4.96953]
[1777735316664,35.78,78340.95,0.0,-0.97258,2e-05,4.97536]
[1777735321971,35.78,78340.62,0.0,-0.97258,2e-05,4.97577]
[1777735327742,35.78,78339.81,0.0,-0.97259,2e-05,4.97425]
[1777735332777,35.78,78339.74,0.0,-0.97258,2e-05,4.97529]
[1777735337814,35.79,78340.31,0.0,-0.97256,2e-05,4.97851]
[1777735342849,35.79,78340.3,0.0,-0.97255,2e-05,4.97995]
[1777735347884,35.79,78340.01,0.0,-0.97255,2e-05,4.98016]
[1777735352921,35.79,78339.82,0.0,-0.97256,2e-05,4.9785]
[1777735357955,35.8,78337.86,0.0,-0.97259,2e-05,4.97299]
[1777735365010,35.8,78337.27,0.0,-0.97259,2e-05,4.97276]
[1777735370039,35.8,78339.29,0.0,-0.97254,2e-05,4.98104]
[1777735375080,35.8,78339.3,0.0,-0.97253,2e-05,4.98234]
[1777735383136,35.81,78339.32,0.0,-0.97252,2e-05,4.98442]
[1777735389178,35.81,78339.44,0.0,-0.9725,2e-05,4.98637]
[1777735394212,35.81,78343.52,0.0,-0.9724,2e-05,5.00167]
[1777735400255,35.82,78343.06,0.0,-0.97241,2e-05,5.00151]
[1777735405290,35.82,78353.09,0.0,-0.97217,2e-05,5.03748]
[1777735406298,35.82,78353.51,0.0,-0.97216,2e-05,5.03911]
[1777735411332,35.82,78352.98,0.0,-0.97218,2e-05,5.03581]
[1777735416366,35.82,78353.65,0.0,-0.97216,2e-05,5.03885]
[1777735421402,35.82,78351.54,0.0,-0.9722,2e-05,5.03218]
[1777735426436,35.82,78349.26,0.0,-0.97225,2e-05,5.02494]
[1777735431472,35.83,78348.99,0.0,-0.97225,2e-05,5.02468]
[1777735441541,35.83,78348.43,0.0,-0.97226,2e-05,5.02404]
[1777735446576,35.83,78349.37,0.0,-0.97223,2e-05,5.0279]
[1777735451612,35.83,78349.44,0.0,-0.97223,2e-05,5.02868]
[1777735456647,35.83,78349.41,0.0,-0.97222,2e-05,5.02907]
[1777735461681,35.83,78349.44,0.0,-0.97222,2e-05,5.02967]
[1777735467725,35.83,78349.57,0.0,-0.97221,2e-05,5.03067]
[1777735473023,35.83,78349.6,0.0,-0.97222,2e-05,5.02906]
[1777735480815,35.84,78350.0,0.0,-0.97221,2e-05,5.03106]
[1777735488870,35.84,78352.52,0.0,-0.97215,2e-05,5.0404]
[1777735493907,35.84,78350.8,0.0,-0.97218,2e-05,5.0348]
[1777735498940,35.84,78351.61,0.0,-0.97216,2e-05,5.03801]
[1777735504985,35.84,78351.25,0.0,-0.97217,2e-05,5.03732]
[1777735513303,35.84,78351.74,0.0,-0.97215,2e-05,5.03966]
[1777735519081,35.84,78352.77,0.0,-0.97212,2e-05,5.04372]
[1777735524116,35.84,78352.86,0.0,-0.97212,2e-05,5.04441]
[1777735529153,35.84,78353.55,0.0,-0.9721,2e-05,5.04717]
[1777735535194,35.84,78353.77,0.0,-0.97211,2e-05,5.04612]
[1777735541236,35.84,78356.14,0.0,-0.97205,2e-05,5.05473]
[1777735546271,35.84,78353.66,0.0,-0.9721,2e-05,5.04643]
[1777735551306,35.85,78353.99,0.0,-0.97209,2e-05,5.04794]
[1777735559362,35.85,78354.98,0.0,-0.97207,2e-05,5.05193]
[1777735565409,35.85,78354.28,0.0,-0.97208,2e-05,5.04989]
[1777735566411,35.85,78360.22,0.0,-0.97195,2e-05,5.07065]
[1777735571446,35.85,78364.55,0.0,-0.97185,2e-05,5.08585]
[1777735576481,35.85,78366.74,0.0,-0.9718,2e-05,5.09358]
[1777735581516,35.85,78363.3,0.0,-0.97187,2e-05,5.08157]
[1777735583529,35.85,78358.08,0.0,-0.97199,2e-05,5.0634]
[1777735588564,35.85,78359.93,0.0,-0.97195,2e-05,5.07012]
[1777735593866,35.85,78358.42,0.0,-0.97199,2e-05,5.06282]
[1777735603935,35.85,78359.63,0.0,-0.97196,2e-05,5.06765]
[1777735610719,35.85,78359.42,0.0,-0.97196,2e-05,5.06732]
[1777735615755,35.85,78360.02,0.0,-0.97195,2e-05,5.0697]
[1777735620796,35.85,78360.86,0.0,-0.97193,2e-05,5.0729]
[1777735626832,35.85,78360.9,0.0,-0.97192,2e-05,5.07336]
[1777735634146,35.85,78361.06,0.0,-0.97192,2e-05,5.07432]
[1777735639923,35.85,78361.34,0.0,-0.97191,2e-05,5.07555]
[1777735645965,35.85,78361.38,0.0,-0.97191,2e-05,5.07599]
[1777735654286,35.85,78361.42,0.0,-0.97191,2e-05,5.07431]
[1777735660063,35.85,78361.57,0.0,-0.97191,2e-05,5.07508]
[1777735667113,35.86,78362.71,0.0,-0.97188,2e-05,5.07939]
[1777735673155,35.86,78362.13,0.0,-0.97189,2e-05,5.07763]
[1777735681214,35.86,78362.11,0.0,-0.97189,2e-05,5.07796]
[1777735686246,35.86,78359.89,0.0,-0.97194,2e-05,5.07046]
[1777735691282,35.86,78360.23,0.0,-0.97193,2e-05,5.07194]
[1777735696320,35.86,78360.63,0.0,-0.97192,2e-05,5.07362]
[1777735704636,35.86,78361.15,0.0,-0.9719,2e-05,5.07586]
[1777735714447,35.86,78361.38,0.0,-0.97191,2e-05,5.07493]
[1777735721495,35.86,78361.5,0.0,-0.9719,2e-05,5.07572]
[1777735726532,35.86,78361.38,0.0,-0.9719,2e-05,5.07557]
[1777735732574,35.86,78355.85,0.0,-0.97203,2e-05,5.0567]
[1777735744929,35.86,78353.36,0.0,-0.97208,2e-05,5.04907]
[1777735753720,35.87,78353.04,0.0,-0.97208,2e-05,5.04863]
[1777735758756,35.87,78352.83,0.0,-0.97208,2e-05,5.04827]
[1777735763790,35.87,78351.45,0.0,-0.97211,2e-05,5.04383]
[1777735775139,35.87,78350.01,0.0,-0.97215,2e-05,5.03759]
[1777735781960,35.87,78352.29,0.0,-0.97209,2e-05,5.04616]
[1777735787997,35.87,78352.81,0.0,-0.97208,2e-05,5.04845]
[1777735793032,35.87,78352.68,0.0,-0.97208,2e-05,5.04838]
[1777735801099,35.87,78352.64,0.0,-0.97207,2e-05,5.04884]
[1777735807144,35.87,78351.72,0.0,-0.97209,2e-05,5.04611]
[1777735812178,35.87,78354.04,0.0,-0.97204,2e-05,5.05454]
[1777735817213,35.88,78351.52,0.0,-0.97209,2e-05,5.04612]
[1777735825491,35.88,78351.44,0.0,-0.97209,2e-05,5.04655]
[1777735831313,35.88,78351.91,0.0,-0.97209,2e-05,5.04631]
[1777735836348,35.88,78351.95,0.0,-0.97208,2e-05,5.04683]
[1777735841382,35.88,78346.54,0.0,-0.9722,2e-05,5.02836]
[1777735842389,35.88,78346.58,0.0,-0.9722,2e-05,5.02872]
[1777735847424,35.88,78347.47,0.0,-0.97218,2e-05,5.03234]
[1777735853467,35.88,78351.46,0.0,-0.97208,2e-05,5.04678]
[1777735858501,35.88,78353.92,0.0,-0.97203,2e-05,5.05574]
[1777735863535,35.88,78353.84,0.0,-0.97203,2e-05,5.05577]
[1777735870585,35.88,78352.63,0.0,-0.97205,2e-05,5.05202]
[1777735875619,35.88,78352.57,0.0,-0.97205,2e-05,5.05216]
[1777735880655,35.88,78352.36,0.0,-0.97205,2e-05,5.05176]
[1777735885690,35.89,78352.45,0.0,-0.97205,2e-05,5.05241]
[1777735890724,35.89,78354.58,0.0,-0.972,2e-05,5.06009]
[1777735895759,35.89,78351.86,0.0,-0.97207,2e-05,5.04865]
[1777735900794,35.89,78351.92,0.0,-0.97206,2e-05,5.04922]
[1777735905829,35.89,78351.63,0.0,-0.97207,2e-05,5.04856]
[1777735910864,35.89,78351.78,0.0,-0.97206,2e-05,5.04944]
[1777735916123,35.89,78351.59,0.0,-0.97207,2e-05,5.04914]
[1777735921941,35.89,78351.74,0.0,-0.97206,2e-05,5.05009]
[1777735928991,35.89,78352.12,0.0,-0.97205,2e-05,5.05189]
[1777735935032,35.89,78355.79,0.0,-0.97196,2e-05,5.06502]
[1777735940067,35.89,78354.91,0.0,-0.97198,2e-05,5.06217]
[1777735946336,35.89,78354.69,0.0,-0.97198,2e-05,5.06166]
[1777735953159,35.89,78354.31,0.0,-0.972,2e-05,5.0584]
[1777735958194,35.89,78353.43,0.0,-0.97202,2e-05,5.05558]
[1777735961215,35.89,78347.5,0.0,-0.97215,2e-05,5.03515]
[1777735966477,35.89,78348.4,0.0,-0.97213,2e-05,5.03873]
[1777735973299,35.9,78348.84,0.0,-0.97212,2e-05,5.04088]
[1777735978337,35.9,78356.5,0.0,-0.97194,2e-05,5.06799]
[1777735979344,35.9,78358.94,0.0,-0.97188,2e-05,5.07655]
[1777735986618,35.9,78358.46,0.0,-0.97189,2e-05,5.07508]
[1777735993444,35.9,78359.73,0.0,-0.97186,2e-05,5.07965]
[1777736004520,35.9,78356.85,0.0,-0.97193,2e-05,5.06996]
[1777736014591,35.9,78356.5,0.0,-0.97194,2e-05,5.0668]
[1777736021643,35.9,78356.03,0.0,-0.97195,2e-05,5.0654]
[1777736026899,35.9,78356.92,0.0,-0.97193,2e-05,5.06864]
[1777736033724,35.9,78356.54,0.0,-0.97194,2e-05,5.06749]
[1777736039765,35.9,78355.58,0.0,-0.97196,2e-05,5.0643]
[1777736041780,35.9,78362.66,0.0,-0.9718,2e-05,5.08903]
[1777736046814,35.9,78362.31,0.0,-0.97181,2e-05,5.08771]
[1777736051850,35.9,78361.45,0.0,-0.97183,2e-05,5.08462]
[1777736057892,35.9,78360.91,0.0,-0.97184,2e-05,5.0826]
[1777736063934,35.9,78361.51,0.0,-0.97183,2e-05,5.08462]
[1777736068970,35.9,78363.42,0.0,-0.97178,2e-05,5.09124]
[1777736074006,35.9,78365.61,0.0,-0.97175,2e-05,5.09656]
[1777736079040,35.9,78363.84,0.0,-0.97179,2e-05,5.0903]
[1777736082062,35.9,78374.51,0.0,-0.97154,2e-05,5.12775]
[1777736083069,35.9,78381.03,0.0,-0.97139,2e-05,5.15067]
[1777736084075,35.9,78382.43,0.0,-0.97136,2e-05,5.15552]
[1777736089111,35.9,78385.22,0.0,-0.9713,2e-05,5.16493]
[1777736094146,35.9,78387.26,0.0,-0.97125,2e-05,5.17175]
[1777736096161,35.9,78395.01,0.0,-0.97107,2e-05,5.19908]
[1777736101195,35.9,78397.88,0.0,-0.97101,2e-05,5.20873]
[1777736106230,35.89,78402.12,0.0,-0.97092,2e-05,5.22329]
[1777736111266,35.89,78406.04,0.0,-0.97083,2e-05,5.23677]
[1777736117534,35.89,78411.08,0.0,-0.97071,2e-05,5.25419]
[1777736123349,35.89,78412.19,0.0,-0.97069,2e-05,5.25756]
[1777736128384,35.89,78413.86,0.0,-0.97065,2e-05,5.26304]
[1777736134426,35.89,78413.16,0.0,-0.97069,2e-05,5.25771]
[1777736139461,35.89,78415.23,0.0,-0.97064,2e-05,5.26475]
[1777736144496,35.89,78416.16,0.0,-0.97062,2e-05,5.26774]
[1777736149531,35.89,78416.73,0.0,-0.97061,2e-05,5.26946]
[1777736154567,35.89,78417.06,0.0,-0.9706,2e-05,5.27032]
[1777736159602,35.89,78417.89,0.0,-0.97059,2e-05,5.273]
[1777736167890,35.89,78418.45,0.0,-0.97058,2e-05,5.27449]
[1777736173700,35.88,78419.23,0.0,-0.97056,2e-05,5.27696]
[1777736178735,35.88,78420.67,0.0,-0.97053,2e-05,5.28183]
[1777736183768,35.88,78420.84,0.0,-0.97053,2e-05,5.28214]
[1777736189813,35.88,78420.66,0.0,-0.97053,2e-05,5.28116]
[1777736194849,35.88,78420.6,0.0,-0.97055,2e-05,5.27838]
[1777736199883,35.88,78418.48,0.0,-0.9706,2e-05,5.27054]
[1777736204920,35.88,78418.55,0.0,-0.9706,2e-05,5.27063]
[1777736209955,35.88,78411.9,0.0,-0.97076,2e-05,5.24668]
[1777736214989,35.88,78406.24,0.0,-0.97089,2e-05,5.22649]
[1777736220027,35.88,78402.56,0.0,-0.97098,2e-05,5.21341]
[1777736226066,35.88,78398.69,0.0,-0.97107,2e-05,5.19967]
[1777736231101,35.88,78395.58,0.0,-0.97114,2e-05,5.18866]
[1777736237144,35.88,78394.65,0.0,-0.97116,2e-05,5.18538]
[1777736243186,35.88,78391.78,0.0,-0.97123,2e-05,5.1752]
[1777736248454,35.88,78388.32,0.0,-0.97131,2e-05,5.16299]
[1777736254264,35.88,78387.21,0.0,-0.97134,2e-05,5.15685]
[1777736259298,35.88,78383.18,0.0,-0.97144,2e-05,5.14273]
[1777736264333,35.88,78381.25,0.0,-0.97148,2e-05,5.1361]
[1777736272388,35.88,78380.37,0.0,-0.9715,2e-05,5.13334]
[1777736278666,35.88,78380.4,0.0,-0.9715,2e-05,5.13371]
[1777736284474,35.88,78378.87,0.0,-0.97153,2e-05,5.12857]
[1777736289511,35.88,78375.22,0.0,-0.97161,2e-05,5.11604]
[1777736296561,35.89,78377.63,0.0,-0.97155,2e-05,5.12497]
[1777736302604,35.89,78376.75,0.0,-0.97157,2e-05,5.12221]
[1777736308876,35.89,78376.53,0.0,-0.97157,2e-05,5.12183]
[1777736318946,35.89,78376.32,0.0,-0.97159,2e-05,5.11937]
[1777736325764,35.89,78376.07,0.0,-0.97159,2e-05,5.11881]
[1777736327779,35.89,78384.64,0.0,-0.97139,2e-05,5.1491]
[1777736329017,35.89,78384.19,0.0,-0.9714,2e-05,5.14751]
[1777736335837,35.89,78382.67,0.0,-0.97144,2e-05,5.14217]
[1777736342892,35.89,78382.03,0.0,-0.97145,2e-05,5.13995]
[1777736343897,35.89,78387.61,0.0,-0.97132,2e-05,5.15967]
[1777736344904,35.89,78388.45,0.0,-0.9713,2e-05,5.16261]
[1777736351955,35.89,78389.31,0.0,-0.97128,2e-05,5.16538]
[1777736356990,35.89,78390.02,0.0,-0.97127,2e-05,5.16769]
[1777736362026,35.89,78389.42,0.0,-0.97128,2e-05,5.16543]
[1777736367061,35.89,78389.0,0.0,-0.9713,2e-05,5.16376]
[1777736374110,35.89,78387.83,0.0,-0.97134,2e-05,5.15718]
[1777736379149,35.89,78387.78,0.0,-0.97134,2e-05,5.15689]
[1777736384183,35.89,78387.84,0.0,-0.97134,2e-05,5.15699]
[1777736389218,35.89,78387.52,0.0,-0.97134,2e-05,5.15576]
[1777736394252,35.89,78387.56,0.0,-0.97134,2e-05,5.15581]
[1777736399287,35.89,78387.61,0.0,-0.97134,2e-05,5.1559]
[1777736404324,35.89,78387.47,0.0,-0.97135,2e-05,5.15533]
[1777736409357,35.89,78387.29,0.0,-0.97135,2e-05,5.15462]
[1777736414393,35.89,78387.33,0.0,-0.97135,2e-05,5.1547]
[1777736419428,35.89,78387.38,0.0,-0.97135,2e-05,5.15482]
[1777736424463,35.89,78386.88,0.0,-0.97136,2e-05,5.15301]
[1777736430734,35.89,78385.77,0.0,-0.97139,2e-05,5.14905]
[1777736432519,35.89,78380.39,0.0,-0.97153,2e-05,5.12779]
[1777736433526,35.89,78379.86,0.0,-0.97154,2e-05,5.12595]
[1777736438561,35.89,78379.42,0.0,-0.97155,2e-05,5.12459]
[1777736443596,35.89,78379.17,0.0,-0.97155,2e-05,5.12391]
[1777736448631,35.89,78380.76,0.0,-0.97151,2e-05,5.12966]
[1777736453665,35.89,78381.08,0.0,-0.9715,2e-05,5.13091]
[1777736458701,35.89,78381.04,0.0,-0.97151,2e-05,5.13087]
[1777736463736,35.89,78381.16,0.0,-0.9715,2e-05,5.13139]
[1777736469777,35.89,78381.29,0.0,-0.9715,2e-05,5.13196]
[1777736474824,35.89,78382.18,0.0,-0.97148,2e-05,5.13516]
[1777736479850,35.89,78382.07,0.0,-0.97148,2e-05,5.13482]
[1777736484884,35.89,78382.32,0.0,-0.97147,2e-05,5.13574]
[1777736489920,35.89,78383.55,0.0,-0.97144,2e-05,5.14009]
[1777736491155,35.89,78388.98,0.0,-0.97133,2e-05,5.15697]
[1777736497975,35.89,78390.69,0.0,-0.97129,2e-05,5.16286]
[1777736504018,35.89,78392.19,0.0,-0.97126,2e-05,5.16804]
[1777736509053,35.89,78392.82,0.0,-0.97124,2e-05,5.17018]
[1777736517108,35.89,78394.29,0.0,-0.97121,2e-05,5.17527]
[1777736522153,35.89,78394.99,0.0,-0.9712,2e-05,5.17767]
[1777736531436,35.89,78395.44,0.0,-0.97119,2e-05,5.17917]
[1777736541506,35.89,78396.68,0.0,-0.97116,2e-05,5.18346]
[1777736550342,35.89,78397.31,0.0,-0.97114,2e-05,5.18561]
[1777736555377,35.89,78397.71,0.0,-0.97115,2e-05,5.1847]
[1777736560412,35.89,78398.32,0.0,-0.97113,2e-05,5.18683]
[1777736566453,35.89,78398.28,0.0,-0.97113,2e-05,5.18665]
[1777736571488,35.89,78398.32,0.0,-0.97113,2e-05,5.18676]
[1777736576523,35.89,78397.9,0.0,-0.97114,2e-05,5.18524]
[1777736581792,35.89,78398.1,0.0,-0.97114,2e-05,5.18592]
[1777736587601,35.89,78403.26,0.0,-0.97102,2e-05,5.2042]
[1777736590622,35.89,78414.45,0.0,-0.97076,2e-05,5.244]
[1777736591861,35.88,78418.45,0.0,-0.97066,2e-05,5.25822]
[1777736597671,35.88,78424.55,0.0,-0.97052,2e-05,5.27938]
[1777736602706,35.88,78423.34,0.0,-0.97056,2e-05,5.27425]
[1777736607740,35.88,78421.06,0.0,-0.97062,2e-05,5.26526]
[1777736612775,35.88,78420.76,0.0,-0.97064,2e-05,5.26101]
[1777736616804,35.88,78426.47,0.0,-0.97051,2e-05,5.28078]
[1777736622073,35.88,78423.93,0.0,-0.97058,2e-05,5.2706]
[1777736627882,35.87,78424.4,0.0,-0.97058,2e-05,5.27107]
[1777736633925,35.87,78425.63,0.0,-0.97055,2e-05,5.27425]
[1777736642213,35.87,78426.61,0.0,-0.97054,2e-05,5.27613]
[1777736649031,35.87,78428.12,0.0,-0.97052,2e-05,5.28012]
[1777736655079,35.86,78429.21,0.0,-0.9705,2e-05,5.2828]
[1777736657087,35.86,78434.95,0.0,-0.97036,2e-05,5.30307]
[1777736662353,35.86,78430.28,0.0,-0.97049,2e-05,5.28485]
[1777736668163,35.86,78427.46,0.0,-0.97056,2e-05,5.27357]
[1777736674205,35.85,78425.79,0.0,-0.97062,2e-05,5.26393]
[1777736679241,35.85,78426.33,0.0,-0.97062,2e-05,5.26476]
[1777736684276,35.85,78424.96,0.0,-0.97066,2e-05,5.25871]
[1777736689312,35.85,78421.42,0.0,-0.97075,2e-05,5.24489]
[1777736694346,35.85,78421.14,0.0,-0.97076,2e-05,5.24269]
[1777736699381,35.84,78422.59,0.0,-0.97073,2e-05,5.24692]
[1777736707436,35.84,78421.82,0.0,-0.97076,2e-05,5.24271]
[1777736713479,35.84,78423.6,0.0,-0.97073,2e-05,5.24804]
[1777736718513,35.84,78424.28,0.0,-0.97072,2e-05,5.24963]
[1777736723550,35.84,78424.33,0.0,-0.97072,2e-05,5.24896]
[1777736728583,35.84,78425.1,0.0,-0.97071,2e-05,5.25088]
[1777736734626,35.83,78425.5,0.0,-0.97072,2e-05,5.24908]
[1777736739661,35.83,78426.18,0.0,-0.97071,2e-05,5.25083]
[1777736745703,35.83,78427.38,0.0,-0.97068,2e-05,5.25438]
[1777736753002,35.83,78421.27,0.0,-0.97083,2e-05,5.23168]
[1777736754765,35.83,78416.01,0.0,-0.97096,2e-05,5.21271]
[1777736756780,35.83,78416.0,0.0,-0.97096,2e-05,5.2126]
[1777736758794,35.83,78409.75,0.0,-0.9711,2e-05,5.19025]
[1777736759800,35.83,78407.29,0.0,-0.97116,2e-05,5.1815]
[1777736764835,35.83,78406.02,0.0,-0.97119,2e-05,5.17706]
[1777736769870,35.83,78406.53,0.0,-0.97118,2e-05,5.1789]
[1777736770878,35.83,78415.2,0.0,-0.97098,2e-05,5.20977]
[1777736771885,35.83,78415.35,0.0,-0.97097,2e-05,5.21026]
[1777736776919,35.83,78416.2,0.0,-0.97095,2e-05,5.21307]
[1777736781956,35.83,78417.22,0.0,-0.97093,2e-05,5.21648]
[1777736786991,35.83,78417.63,0.0,-0.97092,2e-05,5.21769]
[1777736793282,35.83,78420.37,0.0,-0.97087,2e-05,5.22485]
[1777736799075,35.83,78422.95,0.0,-0.97082,2e-05,5.23365]
[1777736804110,35.83,78425.62,0.0,-0.97076,2e-05,5.24277]
[1777736807132,35.82,78429.59,0.0,-0.97066,2e-05,5.25667]
[1777736813422,35.82,78428.76,0.0,-0.97069,2e-05,5.25292]
[1777736819218,35.82,78429.2,0.0,-0.97068,2e-05,5.25373]
[1777736824253,35.82,78429.03,0.0,-0.97069,2e-05,5.25249]
[1777736829286,35.82,78427.48,0.0,-0.97073,2e-05,5.24634]
[1777736834320,35.82,78427.86,0.0,-0.97073,2e-05,5.24714]
[1777736839360,35.82,78427.83,0.0,-0.97073,2e-05,5.24648]
[1777736844393,35.82,78428.58,0.0,-0.97072,2e-05,5.24863]
[1777736853703,35.81,78428.18,0.0,-0.97075,2e-05,5.24386]
[1777736860506,35.81,78428.36,0.0,-0.97075,2e-05,5.24393]
[1777736865543,35.81,78423.97,0.0,-0.97085,2e-05,5.22779]
[1777736868562,35.81,78415.14,0.0,-0.97106,2e-05,5.19613]
[1777736873596,35.81,78416.54,0.0,-0.97103,2e-05,5.20114]
[1777736878632,35.81,78418.41,0.0,-0.97098,2e-05,5.20789]
[1777736883667,35.81,78419.14,0.0,-0.97097,2e-05,5.21059]
[1777736889709,35.81,78419.27,0.0,-0.97096,2e-05,5.21122]
[1777736894743,35.81,78420.61,0.0,-0.97093,2e-05,5.21617]
[1777736900807,35.81,78421.14,0.0,-0.97091,2e-05,5.2183]
[1777736905842,35.81,78428.05,0.0,-0.97075,2e-05,5.24322]
[1777736910877,35.81,78427.02,0.0,-0.97077,2e-05,5.23957]
[1777736916919,35.81,78426.55,0.0,-0.9708,2e-05,5.23567]
[1777736921954,35.81,78425.89,0.0,-0.97081,2e-05,5.23338]
[1777736926989,35.81,78426.34,0.0,-0.9708,2e-05,5.23496]
[1777736932024,35.81,78426.15,0.0,-0.97081,2e-05,5.23415]
[1777736937059,35.81,78426.21,0.0,-0.97081,2e-05,5.23416]
[1777736942094,35.81,78422.29,0.0,-0.9709,2e-05,5.21994]
[1777736947129,35.81,78422.43,0.0,-0.9709,2e-05,5.22036]
[1777736952165,35.81,78422.68,0.0,-0.97089,2e-05,5.22116]
[1777736957199,35.81,78422.07,0.0,-0.97091,2e-05,5.21888]
[1777736962236,35.81,78422.7,0.0,-0.97089,2e-05,5.22111]
[1777736967271,35.81,78426.3,0.0,-0.97081,2e-05,5.23394]
[1777736972307,35.81,78426.79,0.0,-0.97081,2e-05,5.23324]
[1777736977341,35.81,78426.38,0.0,-0.97082,2e-05,5.23166]
[1777736983384,35.81,78425.86,0.0,-0.97083,2e-05,5.2297]
[1777736991441,35.81,78426.07,0.0,-0.97083,2e-05,5.23036]
[1777736996476,35.81,78424.01,0.0,-0.97088,2e-05,5.22298]
[1777737001511,35.81,78423.91,0.0,-0.97088,2e-05,5.22268]
[1777737006547,35.81,78424.73,0.0,-0.97086,2e-05,5.22568]
[1777737011582,35.81,78424.52,0.0,-0.97086,2e-05,5.22502]
[1777737016617,35.81,78424.44,0.0,-0.97087,2e-05,5.22484]
[1777737024892,35.81,78424.4,0.0,-0.97087,2e-05,5.22492]
[1777737030716,35.81,78425.05,0.0,-0.97085,2e-05,5.2274]
[1777737037765,35.81,78424.68,0.0,-0.97087,2e-05,5.224]
[1777737044814,35.81,78424.33,0.0,-0.97087,2e-05,5.22301]
[1777737055890,35.81,78424.44,0.0,-0.97087,2e-05,5.22383]
[1777737060925,35.82,78424.06,0.0,-0.97088,2e-05,5.22267]
[1777737068982,35.82,78425.47,0.0,-0.97084,2e-05,5.22804]
[1777737075027,35.82,78421.33,0.0,-0.97094,2e-05,5.21352]
[1777737080061,35.82,78422.74,0.0,-0.9709,2e-05,5.21878]
[1777737085314,35.82,78424.72,0.0,-0.97085,2e-05,5.22601]
[1777737091138,35.82,78424.66,0.0,-0.97087,2e-05,5.22367]
[1777737097181,35.82,78424.7,0.0,-0.97086,2e-05,5.22404]
[1777737102216,35.82,78424.69,0.0,-0.97086,2e-05,5.2242]
[1777737107250,35.82,78424.46,0.0,-0.97087,2e-05,5.2236]
[1777737115524,35.82,78424.35,0.0,-0.97087,2e-05,5.22358]
[1777737121348,35.82,78424.52,0.0,-0.97086,2e-05,5.22447]
[1777737126384,35.82,78424.84,0.0,-0.97085,2e-05,5.22585]
[1777737133433,35.82,78424.75,0.0,-0.97085,2e-05,5.22586]
[1777737140482,35.82,78424.51,0.0,-0.97086,2e-05,5.22534]
[1777737145738,35.82,78423.84,0.0,-0.97087,2e-05,5.2232]
[1777737151560,35.82,78424.35,0.0,-0.97087,2e-05,5.22304]
[1777737156595,35.82,78424.43,0.0,-0.97086,2e-05,5.22359]
[1777737161628,35.82,78424.45,0.0,-0.97086,2e-05,5.22394]
[1777737167672,35.82,78425.01,0.0,-0.97085,2e-05,5.22626]
[1777737173715,35.82,78424.7,0.0,-0.97085,2e-05,5.22545]
[1777737178750,35.83,78437.7,0.0,-0.97054,2e-05,5.27237]
[1777737179756,35.83,78442.54,0.0,-0.97043,2e-05,5.28979]
[1777737180763,35.82,78441.48,0.0,-0.97045,2e-05,5.2859]
[1777737186021,35.82,78440.64,0.0,-0.97048,2e-05,5.28236]
[1777737192851,35.82,78441.77,0.0,-0.97045,2e-05,5.2858]
[1777737198894,35.82,78441.33,0.0,-0.97047,2e-05,5.2834]
[1777737203928,35.82,78441.27,0.0,-0.97048,2e-05,5.28257]
[1777737210977,35.82,78440.06,0.0,-0.97051,2e-05,5.27732]
[1777737213998,35.82,78444.74,0.0,-0.97041,2e-05,5.29144]
[1777737219034,35.82,78442.44,0.0,-0.97047,2e-05,5.28237]
[1777737224070,35.81,78441.82,0.0,-0.97049,2e-05,5.27934]
[1777737229104,35.81,78440.57,0.0,-0.97053,2e-05,5.27404]
[1777737234139,35.81,78438.44,0.0,-0.97058,2e-05,5.2656]
[1777737239174,35.81,78438.01,0.0,-0.9706,2e-05,5.2633]
[1777737244209,35.81,78437.93,0.0,-0.97061,2e-05,5.26225]
[1777737250252,35.81,78438.68,0.0,-0.9706,2e-05,5.26398]
[1777737255286,35.81,78440.04,0.0,-0.97057,2e-05,5.26804]
[1777737260323,35.8,78439.82,0.0,-0.97058,2e-05,5.26637]
[1777737263342,35.8,78445.19,0.0,-0.97046,2e-05,5.28517]
[1777737268379,35.8,78444.51,0.0,-0.97048,2e-05,5.28167]
[1777737273412,35.8,78442.75,0.0,-0.97054,2e-05,5.27199]
[1777737278448,35.8,78442.02,0.0,-0.97056,2e-05,5.26839]
[1777737284489,35.8,78442.68,0.0,-0.97056,2e-05,5.26963]
[1777737291543,35.79,78443.89,0.0,-0.97054,2e-05,5.27271]
[1777737296796,35.79,78445.46,0.0,-0.9705,2e-05,5.27747]
[1777737302620,35.79,78445.62,0.0,-0.97051,2e-05,5.27699]
[1777737309670,35.79,78448.46,0.0,-0.97045,2e-05,5.286]
[1777737314707,35.79,78447.76,0.0,-0.97047,2e-05,5.28257]
[1777737319743,35.78,78448.1,0.0,-0.97047,2e-05,5.28293]
[1777737323771,35.78,78456.65,0.0,-0.97027,2e-05,5.31313]
[1777737324778,35.78,78460.83,0.0,-0.97017,2e-05,5.32808]
[1777737329814,35.78,78454.36,0.0,-0.97033,2e-05,5.3034]
[1777737333844,35.78,78459.37,0.0,-0.97023,2e-05,5.31832]
[1777737338877,35.78,78460.68,0.0,-0.97021,2e-05,5.32186]
[1777737343911,35.77,78460.29,0.0,-0.97023,2e-05,5.31932]
[1777737348946,35.77,78458.92,0.0,-0.97027,2e-05,5.31333]
[1777737352973,35.77,78455.82,0.0,-0.97034,2e-05,5.30141]
[1777737359016,35.77,78455.89,0.0,-0.97035,2e-05,5.30067]
[1777737364054,35.77,78455.12,0.0,-0.97037,2e-05,5.29693]
[1777737370096,35.76,78455.02,0.0,-0.97038,2e-05,5.2956]
[1777737375130,35.76,78457.35,0.0,-0.97033,2e-05,5.3032]
[1777737380165,35.76,78459.11,0.0,-0.9703,2e-05,5.3087]
[1777737385201,35.76,78458.47,0.0,-0.97032,2e-05,5.30554]
[1777737390236,35.76,78454.26,0.0,-0.97042,2e-05,5.2896]
[1777737395271,35.76,78454.65,0.0,-0.97043,2e-05,5.28804]
[1777737400307,35.76,78456.34,0.0,-0.97039,2e-05,5.29351]
[1777737404334,35.76,78461.78,0.0,-0.97027,2e-05,5.31263]
[1777737409369,35.75,78459.42,0.0,-0.97033,2e-05,5.30322]
[1777737416420,35.75,78458.07,0.0,-0.97037,2e-05,5.29721]
[1777737421453,35.75,78458.53,0.0,-0.97036,2e-05,5.2981]
[1777737427709,35.75,78458.75,0.0,-0.97037,2e-05,5.29786]
[1777737434544,35.75,78457.96,0.0,-0.97039,2e-05,5.29377]
[1777737441592,35.74,78457.87,0.0,-0.9704,2e-05,5.29224]
[1777737446627,35.74,78457.61,0.0,-0.97042,2e-05,5.29044]
[1777737451666,35.74,78453.9,0.0,-0.97052,2e-05,5.27387]
[1777737456697,35.74,78456.25,0.0,-0.97047,2e-05,5.2816]
[1777737461755,35.74,78459.23,0.0,-0.97041,2e-05,5.29159]
[1777737466767,35.74,78460.59,0.0,-0.97038,2e-05,5.29562]
[1777737471802,35.73,78459.29,0.0,-0.97042,2e-05,5.29003]
[1777737476837,35.73,78459.02,0.0,-0.97043,2e-05,5.2882]
[1777737481873,35.73,78456.84,0.0,-0.97049,2e-05,5.27951]
[1777737486909,35.73,78454.3,0.0,-0.97055,2e-05,5.26959]
[1777737491943,35.73,78455.51,0.0,-0.97053,2e-05,5.27325]
[1777737496977,35.73,78455.56,0.0,-0.97053,2e-05,5.2727]
[1777737504026,35.73,78455.54,0.0,-0.97054,2e-05,5.27161]
[1777737513090,35.72,78455.62,0.0,-0.97056,2e-05,5.26829]
[1777737518339,35.72,78455.79,0.0,-0.97056,2e-05,5.26807]
[1777737525173,35.72,78455.79,0.0,-0.97057,2e-05,5.26711]
[1777737531217,35.72,78455.8,0.0,-0.97057,2e-05,5.26633]
[1777737538479,35.72,78455.89,0.0,-0.97058,2e-05,5.2657]
[1777737544307,35.71,78455.23,0.0,-0.9706,2e-05,5.26253]
[1777737551356,35.71,78455.34,0.0,-0.9706,2e-05,5.26203]
[1777737556394,35.71,78457.45,0.0,-0.97055,2e-05,5.26895]
[1777737563442,35.71,78454.79,0.0,-0.97062,2e-05,5.25846]
[1777737568689,35.71,78455.34,0.0,-0.97061,2e-05,5.25982]
[1777737576535,35.71,78455.63,0.0,-0.97063,2e-05,5.25758]
[1777737581571,35.71,78455.88,0.0,-0.97062,2e-05,5.25787]
[1777737586605,35.7,78456.11,0.0,-0.97062,2e-05,5.2581]
[1777737591639,35.7,78458.15,0.0,-0.97058,2e-05,5.26482]
[1777737596675,35.7,78458.32,0.0,-0.97058,2e-05,5.2648]
[1777737601711,35.7,78461.29,0.0,-0.97051,2e-05,5.27487]
[1777737604732,35.7,78464.9,0.0,-0.97043,2e-05,5.28746]
[1777737608969,35.7,78456.69,0.0,-0.97063,2e-05,5.25713]
[1777737610775,35.7,78456.69,0.0,-0.97063,2e-05,5.25691]
[1777737612789,35.7,78451.46,0.0,-0.97076,2e-05,5.23785]
[1777737613796,35.7,78450.45,0.0,-0.97078,2e-05,5.23415]
[1777737619039,35.7,78452.33,0.0,-0.97074,2e-05,5.24057]
[1777737624873,35.7,78454.13,0.0,-0.9707,2e-05,5.24667]
[1777737629110,35.7,78448.57,0.0,-0.97083,2e-05,5.22646]
[1777737634947,35.7,78448.37,0.0,-0.97085,2e-05,5.22331]
[1777737639984,35.7,78448.3,0.0,-0.97085,2e-05,5.22295]
[1777737645023,35.7,78446.28,0.0,-0.9709,2e-05,5.21563]
[1777737650054,35.7,78447.84,0.0,-0.97086,2e-05,5.22114]
[1777737655089,35.7,78444.45,0.0,-0.97094,2e-05,5.20895]
[1777737659321,35.7,78453.69,0.0,-0.97073,2e-05,5.2421]
[1777737661131,35.7,78454.01,0.0,-0.97072,2e-05,5.24319]
[1777737666168,35.69,78459.57,0.0,-0.97059,2e-05,5.26287]
[1777737671202,35.69,78460.02,0.0,-0.97058,2e-05,5.26402]
[1777737676239,35.69,78457.79,0.0,-0.97064,2e-05,5.25553]
[1777737681273,35.69,78458.02,0.0,-0.97064,2e-05,5.25594]
[1777737686311,35.69,78456.85,0.0,-0.97067,2e-05,5.25123]
[1777737691348,35.7,78456.95,0.0,-0.97066,2e-05,5.25151]
[1777737696378,35.7,78456.86,0.0,-0.97064,2e-05,5.25512]
[1777737701413,35.71,78458.01,0.0,-0.97058,2e-05,5.26313]
[1777737706447,35.72,78459.58,0.0,-0.97052,2e-05,5.2726]
[1777737711482,35.72,78459.79,0.0,-0.97049,2e-05,5.27712]
[1777737719742,35.74,78459.98,0.0,-0.97045,2e-05,5.28376]
[1777737725580,35.74,78460.42,0.0,-0.97042,2e-05,5.28803]
[1777737730615,35.75,78460.54,0.0,-0.97039,2e-05,5.29217]
[1777737735651,35.75,78460.9,0.0,-0.97036,2e-05,5.29717]
[1777737740685,35.76,78460.79,0.0,-0.97033,2e-05,5.30046]
[1777737745720,35.77,78465.02,0.0,-0.97021,2e-05,5.31942]
[1777737747735,35.77,78470.22,0.0,-0.97007,2e-05,5.33971]
[1777737752769,35.78,78467.04,0.0,-0.97014,2e-05,5.32917]
[1777737754783,35.78,78472.11,0.0,-0.97001,2e-05,5.34894]
[1777737755791,35.78,78471.63,0.0,-0.97001,2e-05,5.34782]
[1777737761833,35.79,78469.69,0.0,-0.97004,2e-05,5.3446]
[1777737767874,35.79,78473.98,0.0,-0.96991,2e-05,5.36405]
[1777737773918,35.8,78478.85,0.0,-0.96976,2e-05,5.38558]
[1777737780163,35.81,78480.0,0.0,-0.96971,2e-05,5.39347]
[1777737781974,35.81,78487.32,0.0,-0.96952,2e-05,5.42155]
[1777737783988,35.81,78489.08,0.0,-0.96947,2e-05,5.42918]
[1777737790233,35.82,78490.4,0.0,-0.96942,2e-05,5.43748]
[1777737796074,35.82,78491.62,0.0,-0.96939,2e-05,5.44099]
[1777737801108,35.82,78493.98,0.0,-0.96933,2e-05,5.44992]
[1777737806147,35.81,78491.96,0.0,-0.96939,2e-05,5.44092]
[1777737811179,35.82,78491.36,0.0,-0.96941,2e-05,5.4375]
[1777737816214,35.82,78491.78,0.0,-0.96938,2e-05,5.44198]
[1777737821249,35.83,78491.81,0.0,-0.96936,2e-05,5.44499]
[1777737826284,35.83,78489.79,0.0,-0.96939,2e-05,5.4405]
[1777737827292,35.83,78484.07,0.0,-0.96953,2e-05,5.42005]
[1777737828299,35.83,78481.13,0.0,-0.9696,2e-05,5.40901]
[1777737830516,35.83,78475.82,0.0,-0.96973,2e-05,5.38972]
[1777737836355,35.84,78473.2,0.0,-0.96978,2e-05,5.38162]
[1777737841389,35.83,78471.24,0.0,-0.96984,2e-05,5.37327]
[1777737848439,35.83,78468.01,0.0,-0.96993,2e-05,5.3598]
[1777737850656,35.83,78470.67,0.0,-0.96986,2e-05,5.36959]
[1777737855488,35.83,78476.28,0.0,-0.96972,2e-05,5.39073]
[1777737860730,35.84,78478.98,0.0,-0.96963,2e-05,5.4041]
[1777737866571,35.85,78479.94,0.0,-0.96959,2e-05,5.41107]
[1777737870799,35.85,78485.68,0.0,-0.96943,2e-05,5.43438]
[1777737876641,35.86,78486.38,0.0,-0.9694,2e-05,5.43787]
[1777737881675,35.85,78487.8,0.0,-0.96938,2e-05,5.44141]
[1777737886711,35.85,78480.97,0.0,-0.96956,2e-05,5.4147]
[1777737891746,35.85,78476.32,0.0,-0.96968,2e-05,5.39633]
[1777737896780,35.84,78475.32,0.0,-0.96971,2e-05,5.39137]
[1777737904839,35.84,78474.63,0.0,-0.96975,2e-05,5.38671]
[1777737909875,35.84,78472.12,0.0,-0.96982,2e-05,5.37621]
[1777737914911,35.84,78467.27,0.0,-0.96994,2e-05,5.35718]
[1777737919946,35.83,78462.01,0.0,-0.97008,2e-05,5.3367]
[1777737922967,35.83,78459.5,0.0,-0.97014,2e-05,5.32687]
[1777737928002,35.83,78457.0,0.0,-0.97021,2e-05,5.31663]
[1777737933036,35.83,78457.06,0.0,-0.97023,2e-05,5.31336]
[1777737940086,35.82,78456.26,0.0,-0.97026,2e-05,5.30885]
[1777737945121,35.82,78454.43,0.0,-0.97031,2e-05,5.30108]
[1777737951359,35.82,78454.39,0.0,-0.97032,2e-05,5.29958]
[1777737961430,35.83,78453.58,0.0,-0.97032,2e-05,5.30044]
[1777737969288,35.82,78453.35,0.0,-0.97033,2e-05,5.2977]
[1777737980367,35.82,78451.15,0.0,-0.9704,2e-05,5.28727]
[1777737985402,35.82,78451.43,0.0,-0.97041,2e-05,5.28715]
[1777737990437,35.81,78451.53,0.0,-0.97041,2e-05,5.28637]
[1777737995473,35.81,78451.59,0.0,-0.97043,2e-05,5.28313]
[1777738000507,35.81,78451.73,0.0,-0.97043,2e-05,5.28251]
[1777738005542,35.81,78452.34,0.0,-0.97043,2e-05,5.2836]
[1777738011784,35.81,78453.35,0.0,-0.97041,2e-05,5.28564]
[1777738017630,35.8,78452.85,0.0,-0.97043,2e-05,5.28269]
[1777738022664,35.8,78454.66,0.0,-0.9704,2e-05,5.28808]
[1777738027699,35.8,78454.61,0.0,-0.97041,2e-05,5.28651]
[1777738033740,35.8,78452.33,0.0,-0.97047,2e-05,5.27698]
[1777738038777,35.79,78452.84,0.0,-0.97047,2e-05,5.27775]
[1777738039782,35.79,78463.61,0.0,-0.97021,2e-05,5.31645]
[1777738047839,35.79,78465.52,0.0,-0.97017,2e-05,5.32287]
[1777738050860,35.79,78471.75,0.0,-0.97001,2e-05,5.34643]
[1777738056902,35.8,78476.67,0.0,-0.96988,2e-05,5.36543]
[1777738061937,35.81,78481.07,0.0,-0.96975,2e-05,5.38431]
[1777738066973,35.81,78485.95,0.0,-0.96962,2e-05,5.40494]
[1777738073013,35.82,78487.36,0.0,-0.96956,2e-05,5.41337]
[1777738078050,35.82,78486.81,0.0,-0.96956,2e-05,5.41406]
[1777738085098,35.83,78487.82,0.0,-0.96951,2e-05,5.42146]
[1777738086105,35.83,78493.8,0.0,-0.96935,2e-05,5.44427]
[1777738087113,35.83,78495.61,0.0,-0.9693,2e-05,5.45171]
[1777738092344,35.84,78500.25,0.0,-0.96917,2e-05,5.47149]
[1777738098189,35.84,78500.48,0.0,-0.96915,2e-05,5.47526]
[1777738102413,35.85,78506.51,0.0,-0.96898,2e-05,5.50013]
[1777738105239,35.85,78511.66,0.0,-0.96884,2e-05,5.5215]
[1777738106245,35.85,78510.71,0.0,-0.96886,2e-05,5.51866]
[1777738111280,35.86,78512.78,0.0,-0.96879,2e-05,5.52746]
[1777738116334,35.86,78510.83,0.0,-0.96882,2e-05,5.52365]
[1777738117330,35.87,78530.65,0.0,-0.96832,3e-05,5.59844]
[1777738118333,35.87,78533.0,0.0,-0.96825,3e-05,5.60784]
[1777738119340,35.87,78527.31,0.0,-0.96839,3e-05,5.58702]
[1777738120346,35.87,78510.56,0.0,-0.96881,2e-05,5.52502]
[1777738121354,35.87,78505.82,0.0,-0.96892,2e-05,5.50806]
[1777738122555,35.87,78496.55,0.0,-0.96915,2e-05,5.4744]
[1777738123368,35.87,78496.55,0.0,-0.96914,2e-05,5.47513]
[1777738127397,35.88,78490.45,0.0,-0.96927,2e-05,5.4555]
[1777738128402,35.88,78487.17,0.0,-0.96935,2e-05,5.44416]
[1777738133438,35.89,78485.98,0.0,-0.96935,2e-05,5.44358]
[1777738136459,35.89,78496.4,0.0,-0.96908,2e-05,5.48424]
[1777738137465,35.89,78497.11,0.0,-0.96906,2e-05,5.48754]
[1777738142697,35.9,78497.86,0.0,-0.96902,2e-05,5.49362]
[1777738148543,35.9,78507.76,0.0,-0.96874,2e-05,5.53425]
[1777738149552,35.91,78507.35,0.0,-0.96875,2e-05,5.53329]
[1777738151564,35.91,78514.97,0.0,-0.96855,3e-05,5.56283]
[1777738152767,35.91,78518.94,0.0,-0.96845,3e-05,5.57819]
[1777738154585,35.91,78533.36,0.0,-0.96808,3e-05,5.63335]
[1777738155592,35.91,78532.49,0.0,-0.9681,3e-05,5.63047]
[1777738157607,35.91,78526.94,0.0,-0.96823,3e-05,5.61039]
[1777738158613,35.91,78528.86,0.0,-0.96818,3e-05,5.61804]
[1777738165665,35.92,78524.71,0.0,-0.96827,3e-05,5.60533]
[1777738170700,35.92,78524.86,0.0,-0.96825,3e-05,5.60794]
[1777738172910,35.92,78511.88,0.0,-0.96858,3e-05,5.55819]
[1777738174727,35.93,78508.48,0.0,-0.96866,2e-05,5.54598]
[1777738179762,35.93,78504.95,0.0,-0.96873,2e-05,5.5353]
[1777738184799,35.93,78500.61,0.0,-0.96882,2e-05,5.52171]
[1777738189833,35.94,78499.63,0.0,-0.96883,2e-05,5.52067]
[1777738191847,35.94,78493.99,0.0,-0.96896,2e-05,5.50082]
[1777738196882,35.95,78494.0,0.0,-0.96894,2e-05,5.50415]
[1777738203122,35.95,78493.3,0.0,-0.96895,2e-05,5.50308]
[1777738205945,35.95,78499.68,0.0,-0.9688,2e-05,5.52569]
[1777738210981,35.94,78501.09,0.0,-0.96877,2e-05,5.52906]
[1777738211988,35.95,78509.99,0.0,-0.96855,3e-05,5.56266]
[1777738217025,35.95,78514.63,0.0,-0.96842,3e-05,5.58215]
[1777738222059,35.95,78512.18,0.0,-0.96846,3e-05,5.57516]
[1777738229108,35.96,78511.35,0.0,-0.96846,3e-05,5.57513]
[1777738235151,35.96,78510.91,0.0,-0.96847,3e-05,5.57372]
[1777738240184,35.97,78510.71,0.0,-0.96846,3e-05,5.57516]
[1777738246228,35.97,78510.27,0.0,-0.96845,3e-05,5.57613]
[1777738251261,35.98,78508.22,0.0,-0.96849,3e-05,5.57064]
[1777738256296,35.98,78506.42,0.0,-0.96852,3e-05,5.56518]
[1777738261332,35.98,78505.32,0.0,-0.96854,3e-05,5.56318]
[1777738266367,35.99,78503.6,0.0,-0.96857,3e-05,5.55885]
[1777738271402,35.99,78501.39,0.0,-0.96861,2e-05,5.55271]
[1777738276438,35.99,78500.43,0.0,-0.96862,2e-05,5.55123]
[1777738281473,36.0,78497.88,0.0,-0.96867,2e-05,5.54388]
[1777738286508,36.0,78499.09,0.0,-0.96862,2e-05,5.55042]
[1777738291545,36.01,78497.82,0.0,-0.96865,2e-05,5.54534]
[1777738296581,36.01,78497.26,0.0,-0.96865,2e-05,5.54531]
[1777738301616,36.01,78497.14,0.0,-0.96864,2e-05,5.54691]
[1777738307658,36.02,78497.66,0.0,-0.96861,2e-05,5.55126]
[1777738311686,36.02,78489.32,0.0,-0.96881,2e-05,5.52193]
[1777738312693,36.02,78488.56,0.0,-0.96882,2e-05,5.51957]
[1777738317729,36.03,78489.04,0.0,-0.9688,2e-05,5.52365]
[1777738322762,36.03,78490.16,0.0,-0.96875,2e-05,5.53009]
[1777738327799,36.03,78490.65,0.0,-0.96873,2e-05,5.53417]
[1777738332835,36.04,78494.08,0.0,-0.96863,2e-05,5.54911]
[1777738338877,36.04,78489.62,0.0,-0.96872,2e-05,5.53514]
[1777738344106,36.05,78488.82,0.0,-0.96872,2e-05,5.53488]
[1777738349956,36.05,78488.57,0.0,-0.96871,2e-05,5.53618]
[1777738354994,36.06,78488.59,0.0,-0.96871,2e-05,5.53609]
[1777738358011,36.06,78494.12,0.0,-0.96856,2e-05,5.5579]
[1777738363046,36.06,78492.83,0.0,-0.96858,2e-05,5.5551]
[1777738368085,36.07,78493.58,0.0,-0.96855,2e-05,5.56023]
[1777738374316,36.07,78491.77,0.0,-0.96857,2e-05,5.55581]
[1777738380165,36.08,78492.28,0.0,-0.96855,2e-05,5.56]
[1777738384386,36.08,78501.58,0.0,-0.9683,3e-05,5.5961]
[1777738390236,36.08,78500.63,0.0,-0.96831,3e-05,5.59452]
[1777738396280,36.09,78499.18,0.0,-0.96834,3e-05,5.59117]
[1777738401313,36.09,78496.12,0.0,-0.9684,3e-05,5.5816]
[1777738406349,36.09,78496.75,0.0,-0.96837,3e-05,5.58581]
[1777738411383,36.1,78496.41,0.0,-0.96838,3e-05,5.58401]
[1777738417426,36.1,78496.52,0.0,-0.96836,3e-05,5.58666]
[1777738422461,36.1,78497.26,0.0,-0.96833,3e-05,5.59127]
[1777738429510,36.11,78497.36,0.0,-0.96831,3e-05,5.59415]
[1777738432531,36.11,78502.56,0.0,-0.96817,3e-05,5.61465]
[1777738433538,36.11,78502.93,0.0,-0.96816,3e-05,5.61635]
[1777738438573,36.11,78500.37,0.0,-0.96821,3e-05,5.6084]
[1777738443607,36.12,78499.54,0.0,-0.96822,3e-05,5.60699]
[1777738449650,36.12,78501.12,0.0,-0.96817,3e-05,5.61487]
[1777738454876,36.12,78500.18,0.0,-0.96818,3e-05,5.61298]
[1777738460728,36.13,78500.11,0.0,-0.96817,3e-05,5.61468]
[1777738466769,36.13,78500.04,0.0,-0.96816,3e-05,5.61637]
[1777738471806,36.13,78499.98,0.0,-0.96816,3e-05,5.61535]
[1777738480869,36.14,78499.94,0.0,-0.96815,3e-05,5.6172]
[1777738485903,36.13,78499.33,0.0,-0.96817,3e-05,5.61389]
[1777738491960,36.14,78499.31,0.0,-0.96817,3e-05,5.61401]
[1777738498002,36.13,78499.33,0.0,-0.96819,3e-05,5.61076]
[1777738505227,36.12,78499.74,0.0,-0.96821,3e-05,5.60792]
[1777738515298,36.11,78499.44,0.0,-0.96825,3e-05,5.6032]
[1777738521166,36.12,78498.72,0.0,-0.96825,3e-05,5.60226]
[1777738525367,36.12,78493.47,0.0,-0.96838,3e-05,5.58358]
[1777738531239,36.12,78493.45,0.0,-0.96838,3e-05,5.58252]
[1777738537280,36.13,78493.32,0.0,-0.96837,3e-05,5.58431]
[1777738542314,36.13,78494.46,0.0,-0.96833,3e-05,5.59041]
[1777738551377,36.14,78494.26,0.0,-0.96831,3e-05,5.59294]
[1777738553392,36.14,78485.37,0.0,-0.96853,2e-05,5.55975]
[1777738559433,36.14,78482.94,0.0,-0.96858,2e-05,5.55328]
[1777738565647,36.14,78480.82,0.0,-0.96861,2e-05,5.54797]
[1777738568497,36.15,78489.71,0.0,-0.96838,3e-05,5.58227]
[1777738569504,36.15,78491.48,0.0,-0.96833,3e-05,5.58923]
[1777738575552,36.15,78491.37,0.0,-0.96832,3e-05,5.59096]
[1777738580581,36.15,78491.93,0.0,-0.9683,3e-05,5.59481]
[1777738586623,36.16,78491.55,0.0,-0.96829,3e-05,5.59549]
[1777738592665,36.16,78489.81,0.0,-0.96833,3e-05,5.5887]
[1777738598708,36.17,78489.02,0.0,-0.96834,3e-05,5.58786]
[1777738605956,36.17,78490.32,0.0,-0.96829,3e-05,5.59506]
[1777738616026,36.18,78488.19,0.0,-0.96832,3e-05,5.59051]
[1777738626096,36.18,78487.76,0.0,-0.96831,3e-05,5.59226]
[1777738631940,36.19,78486.94,0.0,-0.96832,3e-05,5.59119]
[1777738637980,36.19,78487.18,0.0,-0.9683,3e-05,5.59407]
[1777738645030,36.19,78486.69,0.0,-0.96829,3e-05,5.59453]
[1777738650064,36.19,78486.97,0.0,-0.96829,3e-05,5.59546]
[1777738656307,36.19,78487.91,0.0,-0.9683,3e-05,5.59325]
[1777738662149,36.18,78490.44,0.0,-0.96826,3e-05,5.59934]
[1777738667184,36.18,78489.96,0.0,-0.96829,3e-05,5.59477]
[1777738669202,36.18,78513.51,0.0,-0.9677,3e-05,5.68278]
[1777738670205,36.18,78515.17,0.0,-0.96765,3e-05,5.68922]
[1777738672219,36.18,78508.54,0.0,-0.96782,3e-05,5.66463]
[1777738678260,36.18,78509.83,0.0,-0.96778,3e-05,5.67077]
[1777738683295,36.18,78516.58,0.0,-0.9676,3e-05,5.69725]
[1777738686519,36.18,78520.56,0.0,-0.96749,3e-05,5.71295]
[1777738689338,36.18,78540.46,0.0,-0.96698,3e-05,5.78883]
[1777738690344,36.18,78547.62,0.0,-0.96679,3e-05,5.8162]
[1777738691352,36.18,78543.65,0.0,-0.96689,3e-05,5.80099]
[1777738692359,36.18,78541.39,0.0,-0.96695,3e-05,5.79237]
[1777738696589,36.18,78545.22,0.0,-0.96685,3e-05,5.80718]
[1777738702433,36.18,78547.69,0.0,-0.96679,3e-05,5.81682]
[1777738707468,36.18,78550.23,0.0,-0.96672,3e-05,5.82671]
[1777738712503,36.19,78550.66,0.0,-0.96672,3e-05,5.82611]
[1777738717539,36.19,78552.64,0.0,-0.96667,3e-05,5.83398]
[1777738722573,36.19,78552.04,0.0,-0.96668,3e-05,5.83197]
[1777738727609,36.19,78549.01,0.0,-0.96676,3e-05,5.82067]
[1777738732643,36.19,78550.83,0.0,-0.96671,3e-05,5.82806]
[1777738739692,36.19,78553.57,0.0,-0.96663,3e-05,5.83911]
[1777738745734,36.19,78555.03,0.0,-0.96659,3e-05,5.84515]
[1777738750769,36.19,78550.38,0.0,-0.96671,3e-05,5.82772]
[1777738755806,36.19,78547.19,0.0,-0.96679,3e-05,5.81597]
[1777738760839,36.19,78544.96,0.0,-0.96684,3e-05,5.80797]
[1777738767079,36.19,78541.58,0.0,-0.96693,3e-05,5.79564]
[1777738777149,36.19,78540.78,0.0,-0.96695,3e-05,5.79134]
[1777738782993,36.2,78541.82,0.0,-0.96692,3e-05,5.7961]
[1777738788030,36.2,78540.98,0.0,-0.96694,3e-05,5.79358]
[1777738793065,36.2,78536.67,0.0,-0.96704,3e-05,5.77785]
[1777738795079,36.2,78531.33,0.0,-0.96718,3e-05,5.75784]
[1777738800114,36.2,78528.84,0.0,-0.96724,3e-05,5.74928]
[1777738805151,36.2,78528.61,0.0,-0.96724,3e-05,5.74935]
[1777738810183,36.2,78527.89,0.0,-0.96725,3e-05,5.74758]
[1777738815222,36.21,78536.2,0.0,-0.96703,3e-05,5.78019]
[1777738816230,36.21,78536.46,0.0,-0.96702,3e-05,5.78133]
[1777738821265,36.21,78534.97,0.0,-0.96705,3e-05,5.77641]
[1777738826300,36.21,78533.92,0.0,-0.96707,3e-05,5.77317]
[1777738831336,36.21,78533.69,0.0,-0.96709,3e-05,5.77059]
[1777738833348,36.21,78539.88,0.0,-0.96693,3e-05,5.79444]
[1777738838390,36.21,78543.16,0.0,-0.96684,3e-05,5.8075]
[1777738843419,36.21,78547.99,0.0,-0.96671,3e-05,5.8264]
[1777738848454,36.21,78549.07,0.0,-0.96668,3e-05,5.83093]
[1777738850469,36.21,78558.32,0.0,-0.96643,3e-05,5.86662]
[1777738851475,36.21,78559.85,0.0,-0.96639,3e-05,5.87254]
[1777738853488,36.21,78566.51,0.0,-0.96622,3e-05,5.89826]
[1777738854496,36.21,78566.43,0.0,-0.96622,3e-05,5.89793]
[1777738860538,36.21,78572.04,0.0,-0.96607,3e-05,5.91948]
[1777738865575,36.21,78572.45,0.0,-0.96606,3e-05,5.92087]
[1777738870612,36.21,78571.46,0.0,-0.96609,3e-05,5.91691]
[1777738874637,36.21,78567.2,0.0,-0.9662,3e-05,5.90046]
[1777738879673,36.21,78568.3,0.0,-0.96617,3e-05,5.90481]
[1777738881689,36.21,78559.72,0.0,-0.9664,3e-05,5.8718]
[1777738882695,36.21,78554.81,0.0,-0.96653,3e-05,5.85301]
[1777738884709,36.21,78549.39,0.0,-0.96667,3e-05,5.83245]
[1777738889743,36.22,78543.36,0.0,-0.96682,3e-05,5.81008]
[1777738896793,36.22,78540.8,0.0,-0.96689,3e-05,5.79896]
[1777738899814,36.22,78542.56,0.0,-0.96684,3e-05,5.8061]
[1777738902836,36.22,78547.87,0.0,-0.9667,3e-05,5.82677]
[1777738907870,36.22,78555.53,0.0,-0.9665,3e-05,5.85663]
[1777738908877,36.22,78555.99,0.0,-0.96649,3e-05,5.85845]
[1777738912905,36.22,78562.56,0.0,-0.96631,3e-05,5.88393]
[1777738918136,36.22,78564.31,0.0,-0.96627,3e-05,5.89078]
[1777738923981,36.22,78565.41,0.0,-0.96624,3e-05,5.89514]
[1777738929016,36.22,78568.5,0.0,-0.96615,3e-05,5.90717]
[1777738931030,36.22,78579.12,0.0,-0.96587,3e-05,5.94833]
[1777738932037,36.22,78581.2,0.0,-0.96582,3e-05,5.95636]
[1777738937073,36.22,78576.18,0.0,-0.96595,3e-05,5.93664]
[1777738941102,36.22,78569.8,0.0,-0.96612,3e-05,5.91178]
[1777738942108,36.22,78569.01,0.0,-0.96614,3e-05,5.90873]
[1777738947144,36.22,78565.22,0.0,-0.96624,3e-05,5.89412]
[1777738953186,36.22,78564.2,0.0,-0.96628,3e-05,5.88779]
[1777738957250,36.22,78559.0,0.0,-0.96642,3e-05,5.86783]
[1777738958416,36.22,78547.1,0.0,-0.96673,3e-05,5.8222]
[1777738959262,36.22,78547.1,0.0,-0.96673,3e-05,5.82232]
[1777738964297,36.22,78544.28,0.0,-0.9668,3e-05,5.81224]
[1777738969331,36.22,78544.17,0.0,-0.9668,3e-05,5.81242]
[1777738974367,36.22,78544.93,0.0,-0.96677,3e-05,5.81594]
[1777738980408,36.23,78544.17,0.0,-0.96679,3e-05,5.8137]
[1777738988626,36.23,78542.25,0.0,-0.96683,3e-05,5.80713]
[1777738994506,36.23,78542.01,0.0,-0.96683,3e-05,5.80673]
[1777738995513,36.23,78550.07,0.0,-0.96662,3e-05,5.83766]
[1777738996521,36.23,78551.43,0.0,-0.96659,3e-05,5.84292]
[1777739001555,36.23,78553.63,0.0,-0.96653,3e-05,5.85151]
[1777739006591,36.23,78551.29,0.0,-0.96659,3e-05,5.84269]
[1777739008768,36.23,78546.23,0.0,-0.96672,3e-05,5.82351]
[1777739014646,36.23,78544.31,0.0,-0.96678,3e-05,5.81418]
[1777739021696,36.23,78544.31,0.0,-0.96678,3e-05,5.81486]
[1777739028908,36.23,78543.11,0.0,-0.9668,3e-05,5.81099]
[1777739034788,36.23,78541.43,0.0,-0.96684,3e-05,5.80499]
[1777739040830,36.23,78541.15,0.0,-0.96685,3e-05,5.80447]
[1777739045864,36.23,78539.0,0.0,-0.9669,3e-05,5.7967]
[1777739051907,36.24,78538.86,0.0,-0.9669,3e-05,5.79671]
[1777739056942,36.24,78537.64,0.0,-0.96693,3e-05,5.79256]
[1777739061977,36.24,78532.84,0.0,-0.96705,3e-05,5.77481]
[1777739062984,36.24,78527.25,0.0,-0.96719,3e-05,5.75372]
[1777739069189,36.24,78526.48,0.0,-0.9672,3e-05,5.75175]
[1777739075068,36.24,78525.93,0.0,-0.96722,3e-05,5.74818]
[1777739080104,36.24,78526.02,0.0,-0.96722,3e-05,5.74933]
[1777739085139,36.24,78523.93,0.0,-0.96726,3e-05,5.74221]
[1777739091180,36.25,78524.16,0.0,-0.96725,3e-05,5.7441]
[1777739092187,36.25,78515.02,0.0,-0.96748,3e-05,5.7097]
[1777739093194,36.25,78516.07,0.0,-0.96746,3e-05,5.71388]
[1777739098229,36.25,78516.47,0.0,-0.96744,3e-05,5.71643]
[1777739103265,36.25,78516.32,0.0,-0.96744,3e-05,5.71687]
[1777739108299,36.25,78515.19,0.0,-0.96746,3e-05,5.71359]
[1777739111321,36.25,78509.17,0.0,-0.96761,3e-05,5.69149]
[1777739113335,36.25,78507.09,0.0,-0.96766,3e-05,5.68414]
[1777739118370,36.26,78507.03,0.0,-0.96765,3e-05,5.68507]
[1777739127432,36.26,78508.6,0.0,-0.9676,3e-05,5.69282]
[1777739132468,36.26,78505.46,0.0,-0.96768,3e-05,5.67958]
[1777739138510,36.26,78505.46,0.0,-0.96768,3e-05,5.68075]
[1777739143547,36.27,78504.12,0.0,-0.9677,3e-05,5.67668]
[1777739148582,36.27,78501.37,0.0,-0.96777,3e-05,5.66731]
[1777739153618,36.27,78497.52,0.0,-0.96786,3e-05,5.65388]
[1777739158653,36.27,78498.82,0.0,-0.96782,3e-05,5.65983]
[1777739161674,36.27,78493.15,0.0,-0.96796,3e-05,5.63924]
[1777739162680,36.27,78488.43,0.0,-0.96807,3e-05,5.62186]
[1777739167716,36.28,78483.34,0.0,-0.96819,3e-05,5.60428]
[1777739172750,36.28,78483.04,0.0,-0.96819,3e-05,5.60467]
[1777739177786,36.28,78483.36,0.0,-0.96817,3e-05,5.60734]
[1777739182821,36.28,78485.07,0.0,-0.96812,3e-05,5.61514]
[1777739186857,36.29,78493.51,0.0,-0.9679,3e-05,5.64776]
[1777739187863,36.29,78493.15,0.0,-0.9679,3e-05,5.64663]
[1777739192898,36.29,78489.45,0.0,-0.968,3e-05,5.63173]
[1777739200100,36.29,78490.72,0.0,-0.96796,3e-05,5.63824]
[1777739205989,36.29,78490.85,0.0,-0.96794,3e-05,5.64023]
[1777739211024,36.3,78493.1,0.0,-0.96788,3e-05,5.64983]
[1777739216060,36.3,78492.58,0.0,-0.96788,3e-05,5.64906]
[1777739222101,36.3,78492.89,0.0,-0.96787,3e-05,5.65163]
[1777739225123,36.3,78501.09,0.0,-0.96765,3e-05,5.68301]
[1777739230157,36.3,78504.61,0.0,-0.96756,3e-05,5.69718]
[1777739231165,36.3,78514.53,0.0,-0.9673,3e-05,5.73472]
[1777739236200,36.31,78512.96,0.0,-0.96734,3e-05,5.72934]
[1777739239223,36.31,78507.76,0.0,-0.96747,3e-05,5.71011]
[1777739244257,36.31,78506.24,0.0,-0.9675,3e-05,5.70515]
[1777739249293,36.31,78505.85,0.0,-0.96751,3e-05,5.70445]
[1777739254328,36.31,78508.52,0.0,-0.96745,3e-05,5.7129]
[1777739259364,36.31,78514.21,0.0,-0.9673,3e-05,5.73514]
[1777739264397,36.31,78515.76,0.0,-0.96725,3e-05,5.74158]
[1777739269433,36.31,78517.19,0.0,-0.96721,3e-05,5.74753]
[1777739274468,36.31,78516.34,0.0,-0.96723,3e-05,5.74481]
[1777739280669,36.32,78515.18,0.0,-0.96726,3e-05,5.74105]
[1777739286552,36.32,78514.53,0.0,-0.96727,3e-05,5.73924]
[1777739292594,36.32,78513.95,0.0,-0.96728,3e-05,5.73772]
[1777739300809,36.32,78510.9,0.0,-0.96735,3e-05,5.72711]
[1777739306692,36.32,78510.9,0.0,-0.96735,3e-05,5.72782]
[1777739313742,36.32,78509.77,0.0,-0.96738,3e-05,5.72197]
[1777739318778,36.32,78509.07,0.0,-0.9674,3e-05,5.71996]
[1777739323811,36.33,78508.32,0.0,-0.96741,3e-05,5.71777]
[1777739328847,36.33,78506.53,0.0,-0.96745,3e-05,5.71169]
[1777739333882,36.33,78501.07,0.0,-0.96759,3e-05,5.69188]
[1777739341209,36.33,78499.97,0.0,-0.9676,3e-05,5.6892]
[1777739346972,36.33,78500.04,0.0,-0.9676,3e-05,5.69036]
[1777739354028,36.33,78500.3,0.0,-0.96758,3e-05,5.69258]
[1777739359058,36.34,78498.44,0.0,-0.96762,3e-05,5.68648]
[1777739365102,36.34,78495.95,0.0,-0.96768,3e-05,5.6785]
[1777739370137,36.34,78493.31,0.0,-0.96773,3e-05,5.66968]
[1777739375173,36.34,78492.67,0.0,-0.96776,3e-05,5.66598]
[1777739381215,36.35,78490.43,0.0,-0.9678,3e-05,5.65906]
[1777739386250,36.35,78487.08,0.0,-0.96788,3e-05,5.64776]
[1777739391285,36.35,78482.6,0.0,-0.96798,3e-05,5.6323]
[1777739396321,36.35,78480.64,0.0,-0.96802,3e-05,5.62625]
[1777739401355,36.35,78478.32,0.0,-0.96807,3e-05,5.61888]
[1777739406390,36.36,78476.2,0.0,-0.96812,3e-05,5.61225]
[1777739411425,36.36,78479.56,0.0,-0.96802,3e-05,5.62609]
[1777739416459,36.36,78482.16,0.0,-0.96795,3e-05,5.63708]
[1777739421494,36.36,78485.02,0.0,-0.96787,3e-05,5.64901]
[1777739426529,36.37,78485.1,0.0,-0.96786,3e-05,5.65056]
[1777739431840,36.37,78482.43,0.0,-0.96793,3e-05,5.63948]
[1777739437606,36.37,78481.21,0.0,-0.96795,3e-05,5.63656]
[1777739443648,36.37,78481.96,0.0,-0.96792,3e-05,5.64096]
[1777739448684,36.38,78482.87,0.0,-0.96789,3e-05,5.64564]
[1777739453719,36.38,78483.1,0.0,-0.96787,3e-05,5.64773]
[1777739457750,36.38,78476.81,0.0,-0.96802,3e-05,5.62527]
[1777739462783,36.38,78474.24,0.0,-0.96808,3e-05,5.61704]
[1777739467818,36.39,78477.25,0.0,-0.968,3e-05,5.6295]
[1777739472852,36.39,78480.93,0.0,-0.9679,3e-05,5.64441]
[1777739482191,36.39,78482.2,0.0,-0.96785,3e-05,5.65143]
[1777739489972,36.4,78486.38,0.0,-0.96773,3e-05,5.66858]
[1777739495010,36.4,78488.19,0.0,-0.96769,3e-05,5.67398]
[1777739500043,36.4,78489.76,0.0,-0.96764,3e-05,5.6809]
[1777739505077,36.4,78489.63,0.0,-0.96764,3e-05,5.68146]
[1777739509106,36.4,78481.77,0.0,-0.96783,3e-05,5.65293]
[1777739511120,36.4,78477.52,0.0,-0.96794,3e-05,5.63758]
[1777739516156,36.41,78479.6,0.0,-0.96788,3e-05,5.6467]
[1777739521192,36.41,78480.75,0.0,-0.96784,3e-05,5.65227]
[1777739526225,36.41,78478.23,0.0,-0.96789,3e-05,5.64447]
[1777739531262,36.41,78478.5,0.0,-0.96787,3e-05,5.64683]
[1777739536296,36.42,78479.61,0.0,-0.96784,3e-05,5.65231]
[1777739541333,36.42,78480.49,0.0,-0.9678,3e-05,5.65693]
[1777739552410,36.42,78481.16,0.0,-0.96778,3e-05,5.66001]
[1777739562479,36.43,78481.08,0.0,-0.96776,3e-05,5.66256]
[1777739567514,36.43,78480.75,0.0,-0.96776,3e-05,5.66277]
[1777739572550,36.44,78480.49,0.0,-0.96776,3e-05,5.66326]
[1777739577584,36.44,78478.25,0.0,-0.9678,3e-05,5.65637]
[1777739582620,36.44,78476.39,0.0,-0.96784,3e-05,5.65091]
[1777739587655,36.44,78473.56,0.0,-0.9679,3e-05,5.64186]
[1777739592689,36.45,78477.11,0.0,-0.9678,3e-05,5.65655]
[1777739599738,36.45,78475.98,0.0,-0.96782,3e-05,5.65424]
[1777739604773,36.45,78473.54,0.0,-0.96787,3e-05,5.64649]
[1777739610816,36.46,78472.72,0.0,-0.96788,3e-05,5.64506]
[1777739616857,36.46,78471.97,0.0,-0.9679,3e-05,5.64146]
[1777739621893,36.46,78469.34,0.0,-0.96796,3e-05,5.63302]
[1777739624913,36.46,78465.55,0.0,-0.96805,3e-05,5.61979]
[1777739629948,36.46,78464.93,0.0,-0.96805,3e-05,5.61897]
[1777739635990,36.47,78464.64,0.0,-0.96805,3e-05,5.61967]
[1777739641026,36.47,78464.46,0.0,-0.96804,3e-05,5.62047]
[1777739646063,36.47,78460.9,0.0,-0.96812,3e-05,5.60873]
[1777739651097,36.48,78458.92,0.0,-0.96816,3e-05,5.60297]
[1777739657140,36.48,78458.89,0.0,-0.96815,3e-05,5.6047]
[1777739662176,36.48,78457.83,0.0,-0.96816,2e-05,5.60228]
[1777739667210,36.48,78458.17,0.0,-0.96815,3e-05,5.60415]
[1777739673531,36.49,78458.4,0.0,-0.96814,3e-05,5.60464]
[1777739679295,36.49,78455.18,0.0,-0.96821,2e-05,5.5942]
[1777739684330,36.49,78451.45,0.0,-0.9683,2e-05,5.58197]
[1777739689366,36.5,78450.38,0.0,-0.96831,2e-05,5.57963]
[1777739694401,36.5,78450.99,0.0,-0.96828,2e-05,5.58377]
[1777739699442,36.5,78449.89,0.0,-0.9683,2e-05,5.58128]
[1777739702456,36.5,78456.15,0.0,-0.96814,2e-05,5.60505]
[1777739707496,36.51,78457.33,0.0,-0.9681,3e-05,5.61108]
[1777739712527,36.51,78458.1,0.0,-0.96807,3e-05,5.61528]
[1777739719576,36.51,78459.19,0.0,-0.96803,3e-05,5.62118]
[1777739724612,36.52,78461.15,0.0,-0.96797,3e-05,5.62972]
[1777739729647,36.52,78461.19,0.0,-0.96796,3e-05,5.6311]
[1777739734682,36.52,78461.23,0.0,-0.96797,3e-05,5.63006]
[1777739739717,36.52,78461.09,0.0,-0.96796,3e-05,5.63077]
[1777739744752,36.52,78461.47,0.0,-0.96794,3e-05,5.6334]
[1777739749786,36.53,78460.82,0.0,-0.96795,3e-05,5.6322]
[1777739755829,36.53,78462.42,0.0,-0.9679,3e-05,5.63955]
[1777739760864,36.53,78461.02,0.0,-0.96793,3e-05,5.63545]
[1777739765898,36.53,78461.04,0.0,-0.96792,3e-05,5.63668]
[1777739771940,36.54,78460.88,0.0,-0.96791,3e-05,5.63746]
[1777739776976,36.54,78460.81,0.0,-0.96791,3e-05,5.63834]
[1777739782010,36.54,78459.29,0.0,-0.96794,3e-05,5.63384]
[1777739787046,36.54,78458.78,0.0,-0.96794,3e-05,5.63309]
[1777739793087,36.54,78459.04,0.0,-0.96794,3e-05,5.63301]
[1777739798122,36.55,78458.73,0.0,-0.96794,3e-05,5.633]
[1777739803158,36.55,78455.66,0.0,-0.96801,3e-05,5.62275]
[1777739810208,36.55,78455.68,0.0,-0.968,3e-05,5.62454]
[1777739815243,36.55,78455.91,0.0,-0.96798,3e-05,5.62662]
[1777739822293,36.56,78455.93,0.0,-0.96797,3e-05,5.62837]
[1777739827328,36.56,78457.24,0.0,-0.96793,3e-05,5.6344]
[1777739834670,36.56,78457.16,0.0,-0.96792,3e-05,5.63594]
[1777739840418,36.57,78457.26,0.0,-0.96791,3e-05,5.63745]
[1777739846461,36.57,78457.27,0.0,-0.9679,3e-05,5.63882]
[1777739851497,36.57,78457.92,0.0,-0.96789,3e-05,5.63991]
[1777739857539,36.57,78467.21,0.0,-0.96765,3e-05,5.67571]
[1777739862577,36.57,78468.94,0.0,-0.9676,3e-05,5.68312]
[1777739869623,36.58,78471.11,0.0,-0.96753,3e-05,5.69224]
[1777739874952,36.58,78470.7,0.0,-0.96754,3e-05,5.69144]
[1777739880702,36.58,78470.67,0.0,-0.96753,3e-05,5.69223]
[1777739885738,36.58,78470.94,0.0,-0.96752,3e-05,5.69399]
[1777739890772,36.58,78473.1,0.0,-0.96746,3e-05,5.70265]
[1777739895807,36.58,78475.84,0.0,-0.96739,3e-05,5.71373]
[1777739900841,36.58,78476.98,0.0,-0.96735,3e-05,5.71865]
[1777739904871,36.59,78482.77,0.0,-0.9672,3e-05,5.74089]
[1777739909905,36.59,78484.19,0.0,-0.96716,3e-05,5.74677]
[1777739914940,36.59,78484.64,0.0,-0.96716,3e-05,5.74659]
[1777739925007,36.59,78484.72,0.0,-0.96715,3e-05,5.74803]
[1777739935376,36.59,78484.79,0.0,-0.96714,3e-05,5.74941]
[1777739937095,36.59,78478.62,0.0,-0.9673,3e-05,5.72644]
[1777739939109,36.59,78479.49,0.0,-0.96727,3e-05,5.73]
[1777739944144,36.59,78480.83,0.0,-0.96723,3e-05,5.73578]
[1777739950186,36.6,78481.85,0.0,-0.9672,3e-05,5.74052]
[1777739955517,36.6,78483.07,0.0,-0.96717,3e-05,5.74586]
[1777739961263,36.6,78484.01,0.0,-0.96713,3e-05,5.75032]
[1777739967305,36.6,78483.79,0.0,-0.96713,3e-05,5.7504]
[1777739972340,36.6,78483.94,0.0,-0.96714,3e-05,5.74929]
[1777739977375,36.6,78483.62,0.0,-0.96714,3e-05,5.74886]
[1777739980396,36.6,78477.81,0.0,-0.96729,3e-05,5.72753]
[1777739985730,36.61,78473.67,0.0,-0.96738,3e-05,5.71312]
[1777739991474,36.61,78471.34,0.0,-0.96744,3e-05,5.70536]
[1777739996508,36.61,78468.34,0.0,-0.96751,3e-05,5.6951]
[1777740003564,36.61,78467.23,0.0,-0.96752,3e-05,5.6923]
[1777740004565,36.61,78460.54,0.0,-0.96769,3e-05,5.66753]
[1777740005871,36.61,78457.93,0.0,-0.96775,3e-05,5.65828]
[1777740013627,36.62,78455.21,0.0,-0.96781,3e-05,5.64985]
[1777740018662,36.62,78455.18,0.0,-0.9678,3e-05,5.6509]
[1777740023698,36.62,78454.56,0.0,-0.96781,3e-05,5.64971]
[1777740028734,36.62,78454.62,0.0,-0.9678,3e-05,5.65121]
[1777740033773,36.62,78458.29,0.0,-0.96772,3e-05,5.66343]
[1777740038806,36.63,78458.73,0.0,-0.9677,3e-05,5.66598]
[1777740043843,36.63,78458.8,0.0,-0.96769,3e-05,5.66714]
[1777740050890,36.63,78461.32,0.0,-0.96762,3e-05,5.67765]
[1777740056223,36.63,78460.41,0.0,-0.96764,3e-05,5.67506]
[1777740061968,36.63,78460.16,0.0,-0.96764,3e-05,5.6751]
[1777740067003,36.63,78465.48,0.0,-0.9675,3e-05,5.69568]
[1777740072038,36.64,78465.7,0.0,-0.96749,3e-05,5.69711]
[1777740077078,36.64,78464.63,0.0,-0.96751,3e-05,5.69374]
[1777740084122,36.64,78463.99,0.0,-0.96752,3e-05,5.69223]
[1777740086137,36.64,78469.66,0.0,-0.96737,3e-05,5.71366]
[1777740090164,36.64,78469.38,0.0,-0.96738,3e-05,5.71295]
[1777740095199,36.64,78467.07,0.0,-0.96745,3e-05,5.70232]
[1777740100234,36.64,78465.75,0.0,-0.96748,3e-05,5.69787]
[1777740105272,36.64,78467.1,0.0,-0.96744,3e-05,5.70339]
[1777740110304,36.64,78473.37,0.0,-0.96728,3e-05,5.72736]
[1777740112318,36.64,78477.16,0.0,-0.96718,3e-05,5.74171]
[1777740117354,36.64,78479.87,0.0,-0.96711,3e-05,5.75217]
[1777740123396,36.64,78481.72,0.0,-0.96706,3e-05,5.75947]
[1777740129438,36.65,78482.84,0.0,-0.96703,3e-05,5.76408]
[1777740135481,36.65,78487.5,0.0,-0.9669,3e-05,5.78207]
[1777740140514,36.65,78487.04,0.0,-0.96691,3e-05,5.78075]
[1777740145550,36.65,78487.74,0.0,-0.96689,3e-05,5.78386]
[1777740150584,36.65,78490.36,0.0,-0.96682,3e-05,5.79422]
[1777740156933,36.65,78491.81,0.0,-0.96679,3e-05,5.79793]
[1777740164679,36.65,78491.81,0.0,-0.96679,3e-05,5.79863]
[1777740171732,36.65,78491.74,0.0,-0.96678,3e-05,5.79909]
[1777740177074,36.65,78487.7,0.0,-0.96688,3e-05,5.78453]
[1777740182810,36.65,78486.77,0.0,-0.9669,3e-05,5.78162]
[1777740187846,36.66,78486.47,0.0,-0.96691,3e-05,5.78107]
[1777740192881,36.66,78486.89,0.0,-0.96689,3e-05,5.78323]
[1777740197916,36.66,78486.72,0.0,-0.96689,3e-05,5.78314]
[1777740203958,36.66,78486.85,0.0,-0.96688,3e-05,5.7844]
[1777740214032,36.66,78486.83,0.0,-0.96689,3e-05,5.78294]
[1777740215037,36.66,78478.24,0.0,-0.96711,3e-05,5.75075]
[1777740216045,36.66,78473.06,0.0,-0.96724,3e-05,5.7315]
[1777740217053,36.66,78467.61,0.0,-0.96738,3e-05,5.71131]
[1777740219066,36.66,78462.43,0.0,-0.96751,3e-05,5.69244]
[1777740224101,36.67,78459.8,0.0,-0.96756,3e-05,5.68381]
[1777740229136,36.67,78457.57,0.0,-0.96761,3e-05,5.67668]
[1777740235178,36.67,78457.64,0.0,-0.9676,3e-05,5.67828]
[1777740241220,36.67,78457.56,0.0,-0.96759,3e-05,5.67923]
[1777740246255,36.67,78457.95,0.0,-0.96758,3e-05,5.68166]
[1777740251290,36.68,78457.24,0.0,-0.96759,3e-05,5.67994]
[1777740256324,36.68,78457.37,0.0,-0.96758,3e-05,5.68132]
[1777740265691,36.68,78457.29,0.0,-0.96757,3e-05,5.68253]
[1777740271441,36.68,78457.42,0.0,-0.96757,3e-05,5.68155]
[1777740276476,36.68,78457.77,0.0,-0.96756,3e-05,5.68363]
[1777740281511,36.69,78457.82,0.0,-0.96755,3e-05,5.68456]
[1777740285832,36.69,78438.05,0.0,-0.96805,2e-05,5.61182]
[1777740286548,36.69,78438.05,0.0,-0.96805,2e-05,5.61207]
[1777740291584,36.69,78438.88,0.0,-0.96802,2e-05,5.61644]
[1777740295902,36.69,78430.81,0.0,-0.96821,2e-05,5.58773]
[1777740296618,36.69,78430.81,0.0,-0.96821,2e-05,5.58804]
[1777740298633,36.69,78423.05,0.0,-0.9684,2e-05,5.56015]
[1777740299639,36.69,78422.99,0.0,-0.96839,2e-05,5.56028]
[1777740305972,36.7,78423.76,0.0,-0.96836,2e-05,5.56522]
[1777740308702,36.7,78429.84,0.0,-0.9682,2e-05,5.58857]
[1777740313738,36.7,78425.46,0.0,-0.9683,2e-05,5.57395]
[1777740318773,36.7,78426.52,0.0,-0.96826,2e-05,5.57937]
[1777740324815,36.71,78426.53,0.0,-0.96825,2e-05,5.58122]
[1777740329850,36.71,78429.3,0.0,-0.96817,2e-05,5.59289]
[1777740331864,36.71,78431.19,0.0,-0.96814,2e-05,5.59797]
[1777740337906,36.71,78430.72,0.0,-0.96814,2e-05,5.59775]
[1777740342947,36.72,78431.05,0.0,-0.96812,2e-05,5.60017]
[1777740347981,36.72,78430.44,0.0,-0.96813,2e-05,5.5991]
[1777740353017,36.72,78430.57,0.0,-0.96812,2e-05,5.60073]
[1777740360066,36.72,78429.38,0.0,-0.96813,2e-05,5.59791]
[1777740363088,36.72,78434.71,0.0,-0.968,2e-05,5.61753]
[1777740369128,36.72,78435.34,0.0,-0.96802,2e-05,5.61565]
[1777740376463,36.72,78434.87,0.0,-0.96803,2e-05,5.61343]
[1777740386252,36.72,78433.4,0.0,-0.96805,2e-05,5.6098]
[1777740391286,36.72,78431.8,0.0,-0.9681,2e-05,5.60238]
[1777740396322,36.72,78428.4,0.0,-0.96818,2e-05,5.59082]
[1777740402364,36.72,78425.66,0.0,-0.96824,2e-05,5.58201]
[1777740405389,36.73,78420.63,0.0,-0.96836,2e-05,5.56422]
[1777740410423,36.73,78421.88,0.0,-0.96832,2e-05,5.57002]
[1777740415459,36.73,78423.01,0.0,-0.96828,2e-05,5.57536]
[1777740420494,36.73,78424.27,0.0,-0.96824,2e-05,5.58115]
[1777740426814,36.74,78426.01,0.0,-0.96819,2e-05,5.58888]
[1777740433585,36.74,78425.77,0.0,-0.96819,2e-05,5.58949]
[1777740443655,36.74,78426.32,0.0,-0.96816,2e-05,5.59357]
[1777740449721,36.74,78425.83,0.0,-0.96816,2e-05,5.59299]
[1777740455763,36.75,78425.7,0.0,-0.96817,2e-05,5.59133]
[1777740460798,36.75,78426.08,0.0,-0.96815,2e-05,5.59374]
[1777740465833,36.75,78426.11,0.0,-0.96815,2e-05,5.59485]
[1777740468854,36.75,78432.54,0.0,-0.96798,2e-05,5.61911]
[1777740475904,36.75,78433.26,0.0,-0.96796,2e-05,5.62283]
[1777740480939,36.75,78432.39,0.0,-0.96797,2e-05,5.62037]
[1777740485973,36.76,78431.7,0.0,-0.96799,2e-05,5.61857]
[1777740491010,36.76,78431.0,0.0,-0.968,2e-05,5.61673]
[1777740496048,36.76,78430.42,0.0,-0.96801,2e-05,5.61534]
[1777740501083,36.76,78429.77,0.0,-0.96802,2e-05,5.61369]
[1777740506119,36.76,78429.21,0.0,-0.96803,2e-05,5.61238]
[1777740511153,36.76,78428.8,0.0,-0.96805,2e-05,5.60919]
[1777740517449,36.77,78428.68,0.0,-0.96804,2e-05,5.60978]
[1777740523249,36.77,78428.06,0.0,-0.96805,2e-05,5.60836]
[1777740531302,36.77,78427.85,0.0,-0.96805,2e-05,5.60856]
[1777740536336,36.77,78427.55,0.0,-0.96805,2e-05,5.60826]
[1777740541372,36.77,78427.44,0.0,-0.96805,2e-05,5.60851]
[1777740544393,36.77,78433.44,0.0,-0.96789,3e-05,5.63213]
[1777740549428,36.78,78434.76,0.0,-0.96784,3e-05,5.63943]
[1777740554463,36.78,78435.81,0.0,-0.9678,3e-05,5.64573]
[1777740560505,36.79,78436.97,0.0,-0.96775,3e-05,5.65286]
[1777740565540,36.79,78441.22,0.0,-0.96763,3e-05,5.67091]
[1777740570575,36.8,78442.61,0.0,-0.96757,3e-05,5.67832]
[1777740577625,36.8,78444.51,0.0,-0.96752,3e-05,5.68602]
[1777740582659,36.81,78444.28,0.0,-0.96751,3e-05,5.68731]
[1777740587940,36.81,78444.49,0.0,-0.96749,3e-05,5.69017]
[1777740594743,36.82,78444.13,0.0,-0.96748,3e-05,5.69168]
[1777740599778,36.82,78444.1,0.0,-0.96747,3e-05,5.69357]
[1777740605820,36.82,78445.04,0.0,-0.96743,3e-05,5.69941]
[1777740610856,36.83,78444.91,0.0,-0.96742,3e-05,5.70083]
[1777740615890,36.83,78444.32,0.0,-0.96742,3e-05,5.70052]
[1777740620926,36.83,78446.73,0.0,-0.96734,3e-05,5.71132]
[1777740628221,36.84,78447.16,0.0,-0.96732,3e-05,5.71535]
[1777740634017,36.84,78448.6,0.0,-0.96728,3e-05,5.72033]
[1777740638291,36.84,78454.88,0.0,-0.96711,3e-05,5.74506]
[1777740644088,36.85,78457.34,0.0,-0.96704,3e-05,5.75609]
[1777740649121,36.85,78459.27,0.0,-0.96698,3e-05,5.76483]
[1777740655164,36.85,78461.91,0.0,-0.9669,3e-05,5.77655]
[1777740668509,36.86,78463.77,0.0,-0.96682,3e-05,5.78783]
[1777740671276,36.86,78471.01,0.0,-0.96663,3e-05,5.8157]
[1777740673289,36.86,78472.54,0.0,-0.96658,3e-05,5.82203]
[1777740678581,36.87,78473.61,0.0,-0.96655,3e-05,5.82771]
[1777740684367,36.87,78474.84,0.0,-0.9665,3e-05,5.83372]
[1777740689402,36.87,78475.37,0.0,-0.96648,3e-05,5.83735]
[1777740694438,36.88,78474.08,0.0,-0.96652,3e-05,5.83109]
[1777740699476,36.88,78472.3,0.0,-0.96655,3e-05,5.82594]
[1777740704510,36.88,78472.21,0.0,-0.96655,3e-05,5.8269]
[1777740709546,36.88,78473.48,0.0,-0.9665,3e-05,5.83297]
[1777740716595,36.89,78474.0,0.0,-0.96648,3e-05,5.83666]
[1777740721630,36.89,78476.34,0.0,-0.96641,3e-05,5.84665]
[1777740722638,36.89,78481.45,0.0,-0.96628,3e-05,5.86619]
[1777740727673,36.89,78481.75,0.0,-0.96626,3e-05,5.86821]
[1777740732708,36.89,78481.02,0.0,-0.96628,3e-05,5.8663]
[1777740737743,36.89,78480.53,0.0,-0.96628,3e-05,5.86529]
[1777740742777,36.89,78479.22,0.0,-0.96631,3e-05,5.86113]
[1777740749074,36.9,78479.87,0.0,-0.96629,3e-05,5.86451]
[1777740754862,36.9,78477.12,0.0,-0.96637,3e-05,5.85253]
[1777740759897,36.9,78475.24,0.0,-0.96641,3e-05,5.84621]
[1777740764933,36.9,78475.41,0.0,-0.9664,3e-05,5.84766]
[1777740772988,36.9,78475.45,0.0,-0.96639,3e-05,5.84905]
[1777740778024,36.9,78473.59,0.0,-0.96643,3e-05,5.84281]
[1777740785075,36.91,78473.44,0.0,-0.96643,3e-05,5.84335]
[1777740790110,36.91,78470.94,0.0,-0.96649,3e-05,5.83473]
[1777740795144,36.91,78471.35,0.0,-0.96647,3e-05,5.83711]
[1777740800435,36.91,78472.46,0.0,-0.96644,3e-05,5.84212]
[1777740806221,36.91,78471.99,0.0,-0.96644,3e-05,5.84132]
[1777740811257,36.91,78472.41,0.0,-0.96644,3e-05,5.84125]
[1777740816291,36.92,78468.21,0.0,-0.96654,3e-05,5.82627]
[1777740821326,36.92,78465.68,0.0,-0.9666,3e-05,5.81772]
[1777740827625,36.92,78466.59,0.0,-0.96657,3e-05,5.8226]
[1777740835425,36.92,78466.59,0.0,-0.96656,3e-05,5.82408]
[1777740840460,36.93,78464.16,0.0,-0.96661,3e-05,5.81606]
[1777740845494,36.93,78463.67,0.0,-0.96661,3e-05,5.81539]
[1777740854558,36.93,78462.87,0.0,-0.96662,3e-05,5.81453]
[1777740861606,36.94,78461.48,0.0,-0.96664,3e-05,5.81124]
[1777740867906,36.94,78461.82,0.0,-0.96662,3e-05,5.81398]
[1777740876713,36.94,78461.3,0.0,-0.96663,3e-05,5.81173]
[1777740881749,36.94,78460.48,0.0,-0.96665,3e-05,5.80988]
[1777740886783,36.95,78461.14,0.0,-0.96662,3e-05,5.81358]
[1777740891819,36.95,78461.55,0.0,-0.9666,3e-05,5.81636]
[1777740897861,36.95,78463.26,0.0,-0.96655,3e-05,5.82429]
[1777740902903,36.95,78464.74,0.0,-0.9665,3e-05,5.8311]
[1777740905916,36.96,78469.9,0.0,-0.96636,3e-05,5.85126]
[1777740913972,36.96,78469.19,0.0,-0.96637,3e-05,5.85032]
[1777740920015,36.96,78471.24,0.0,-0.96631,3e-05,5.85933]
[1777740925050,36.96,78470.59,0.0,-0.96632,3e-05,5.85792]
[1777740937134,36.97,78471.25,0.0,-0.9663,3e-05,5.86044]
[1777740942169,36.97,78471.55,0.0,-0.96628,3e-05,5.86259]
[1777740947203,36.97,78472.12,0.0,-0.96626,3e-05,5.86578]
[1777740952238,36.97,78475.36,0.0,-0.96617,3e-05,5.87901]
[1777740957273,36.97,78475.04,0.0,-0.96617,3e-05,5.87872]
[1777740962308,36.98,78474.34,0.0,-0.96618,3e-05,5.87698]
[1777740967343,36.98,78473.98,0.0,-0.96618,3e-05,5.87653]
[1777740972379,36.98,78469.37,0.0,-0.9663,3e-05,5.86003]
[1777740977414,36.98,78469.84,0.0,-0.96628,3e-05,5.86285]
[1777740982448,36.98,78465.98,0.0,-0.96637,3e-05,5.84942]
[1777740988755,36.99,78463.67,0.0,-0.96642,3e-05,5.8424]
[1777740994532,36.99,78462.67,0.0,-0.96645,3e-05,5.83738]
[1777740999567,36.99,78458.39,0.0,-0.96655,3e-05,5.82255]
[1777741004604,36.99,78458.65,0.0,-0.96653,3e-05,5.82486]
[1777741009637,37.0,78459.47,0.0,-0.9665,3e-05,5.82923]
[1777741014673,37.0,78455.36,0.0,-0.9666,3e-05,5.81505]
[1777741019708,37.0,78454.7,0.0,-0.96661,3e-05,5.81396]
[1777741024743,37.0,78453.24,0.0,-0.96664,3e-05,5.80986]
[1777741029777,37.01,78453.16,0.0,-0.96663,3e-05,5.81123]
[1777741034813,37.01,78454.84,0.0,-0.96657,3e-05,5.81887]
[1777741040855,37.01,78455.75,0.0,-0.96654,3e-05,5.82384]
[1777741045891,37.01,78456.26,0.0,-0.96652,3e-05,5.82701]
[1777741050925,37.02,78457.34,0.0,-0.96648,3e-05,5.83227]
[1777741057975,37.02,78458.0,0.0,-0.96647,3e-05,5.83393]
[1777741063009,37.02,78458.76,0.0,-0.96644,3e-05,5.83793]
[1777741068044,37.02,78458.89,0.0,-0.96643,3e-05,5.83955]
[1777741073080,37.03,78459.22,0.0,-0.96641,3e-05,5.8419]
[1777741078114,37.03,78458.3,0.0,-0.96643,3e-05,5.83955]
[1777741083149,37.03,78458.51,0.0,-0.96641,3e-05,5.84144]
[1777741089458,37.03,78458.93,0.0,-0.96639,3e-05,5.84434]
[1777741096240,37.04,78458.61,0.0,-0.96639,3e-05,5.84463]
[1777741102282,37.04,78458.74,0.0,-0.96638,3e-05,5.8464]
[1777741109598,37.04,78459.1,0.0,-0.96636,3e-05,5.84922]
[1777741118395,37.04,78459.45,0.0,-0.96635,3e-05,5.84993]
[1777741125443,37.05,78459.15,0.0,-0.96635,3e-05,5.85026]
[1777741131485,37.05,78454.87,0.0,-0.96645,3e-05,5.83552]
[1777741138534,37.05,78455.46,0.0,-0.96642,3e-05,5.83938]
[1777741143572,37.05,78455.78,0.0,-0.96641,3e-05,5.84173]
[1777741149878,37.06,78455.82,0.0,-0.96639,3e-05,5.84347]
[1777741156661,37.06,78456.14,0.0,-0.96638,3e-05,5.846]
[1777741161695,37.06,78458.94,0.0,-0.9663,3e-05,5.8576]
[1777741170019,37.07,78459.39,0.0,-0.96627,3e-05,5.86109]
[1777741178822,37.07,78458.3,0.0,-0.9663,3e-05,5.85614]
[1777741184864,37.07,78458.32,0.0,-0.96629,3e-05,5.85743]
[1777741190160,37.07,78457.86,0.0,-0.9663,3e-05,5.85688]
[1777741195944,37.07,78458.58,0.0,-0.96627,3e-05,5.86057]
[1777741201011,37.08,78458.04,0.0,-0.96628,3e-05,5.85947]
[1777741206016,37.08,78458.98,0.0,-0.96624,3e-05,5.86487]
[1777741211051,37.08,78458.11,0.0,-0.96626,3e-05,5.86253]
[1777741220114,37.08,78457.71,0.0,-0.96626,3e-05,5.86267]
[1777741225148,37.09,78457.58,0.0,-0.96625,3e-05,5.86308]
[1777741230184,37.09,78457.06,0.0,-0.96626,3e-05,5.86202]
[1777741235219,37.09,78456.71,0.0,-0.96628,3e-05,5.85913]
[1777741240525,37.09,78455.84,0.0,-0.96629,3e-05,5.85677]
[1777741247303,37.09,78455.82,0.0,-0.96629,3e-05,5.85801]
[1777741252337,37.1,78451.59,0.0,-0.96639,3e-05,5.84301]
[1777741257373,37.1,78452.1,0.0,-0.96637,3e-05,5.84599]
[1777741262407,37.1,78452.86,0.0,-0.96634,3e-05,5.84989]
[1777741267717,37.1,78453.65,0.0,-0.96631,3e-05,5.85388]
[1777741275496,37.1,78453.65,0.0,-0.9663,3e-05,5.85547]
[1777741281545,37.11,78455.42,0.0,-0.96625,3e-05,5.86328]
[1777741287857,37.11,78455.69,0.0,-0.96623,3e-05,5.86541]
[1777741293899,37.11,78457.03,0.0,-0.9662,3e-05,5.86907]
[1777741299670,37.11,78457.1,0.0,-0.9662,3e-05,5.8704]
[1777741305712,37.11,78457.22,0.0,-0.96618,3e-05,5.8719]
[1777741312763,37.12,78457.37,0.0,-0.96617,3e-05,5.87367]
[1777741324114,37.12,78457.5,0.0,-0.96616,3e-05,5.87617]
[1777741334185,37.12,78457.66,0.0,-0.96614,3e-05,5.87839]
[1777741340958,37.13,78457.73,0.0,-0.96613,3e-05,5.87959]
[1777741345993,37.13,78457.71,0.0,-0.96613,3e-05,5.88028]
[1777741352035,37.13,78457.8,0.0,-0.96613,3e-05,5.87904]
[1777741357070,37.13,78457.62,0.0,-0.96613,3e-05,5.87912]
[1777741364404,37.13,78457.6,0.0,-0.96612,3e-05,5.88024]
[1777741370161,37.13,78457.69,0.0,-0.96611,3e-05,5.88148]
[1777741375196,37.13,78457.39,0.0,-0.96612,3e-05,5.88109]
[1777741384544,37.14,78457.47,0.0,-0.96611,3e-05,5.88272]
[1777741390308,37.14,78457.43,0.0,-0.9661,3e-05,5.88344]
[1777741398369,37.14,78457.64,0.0,-0.96609,3e-05,5.88538]
[1777741400380,37.14,78449.92,0.0,-0.96628,3e-05,5.85662]
[1777741407427,37.14,78449.93,0.0,-0.96627,3e-05,5.85802]
[1777741412462,37.15,78448.34,0.0,-0.96632,3e-05,5.85059]
[1777741417496,37.15,78448.59,0.0,-0.96631,3e-05,5.85261]
[1777741424545,37.15,78448.98,0.0,-0.96629,3e-05,5.85561]
[1777741428573,37.15,78454.53,0.0,-0.96614,3e-05,5.87737]
[1777741434615,37.15,78456.22,0.0,-0.96609,3e-05,5.8848]
[1777741442671,37.16,78455.81,0.0,-0.96609,3e-05,5.88455]
[1777741447985,37.16,78455.93,0.0,-0.96608,3e-05,5.88579]
[1777741455762,37.16,78455.13,0.0,-0.96609,3e-05,5.88399]
[1777741461806,37.16,78455.19,0.0,-0.96608,3e-05,5.88511]
[1777741468126,37.16,78455.0,0.0,-0.96608,3e-05,5.88527]
[1777741473900,37.17,78454.99,0.0,-0.96609,3e-05,5.88361]
[1777741478935,37.17,78455.0,0.0,-0.96608,3e-05,5.88435]
[1777741484976,37.17,78454.94,0.0,-0.96608,3e-05,5.88495]
[1777741488266,37.17,78449.36,0.0,-0.96622,3e-05,5.86451]
[1777741494039,37.17,78450.16,0.0,-0.96619,3e-05,5.86839]
[1777741499074,37.17,78451.74,0.0,-0.96615,3e-05,5.87523]
[1777741504110,37.17,78451.98,0.0,-0.96613,3e-05,5.87704]
[1777741511159,37.18,78452.26,0.0,-0.96612,3e-05,5.87939]
[1777741516194,37.18,78452.83,0.0,-0.9661,3e-05,5.88249]
[1777741522236,37.18,78452.18,0.0,-0.96611,3e-05,5.88118]
[1777741527539,37.18,78451.94,0.0,-0.9661,3e-05,5.88146]
[1777741532306,37.18,78447.86,0.0,-0.96621,3e-05,5.8647]
[1777741537611,37.19,78447.22,0.0,-0.96622,3e-05,5.86354]
[1777741543384,37.19,78443.55,0.0,-0.96631,3e-05,5.85135]
[1777741552447,37.19,78442.08,0.0,-0.96633,3e-05,5.84832]
[1777741557482,37.2,78439.18,0.0,-0.96639,3e-05,5.83883]
[1777741563524,37.2,78433.32,0.0,-0.96653,3e-05,5.81866]
[1777741573594,37.21,78430.66,0.0,-0.96658,3e-05,5.81165]
[1777741578629,37.21,78426.57,0.0,-0.96667,3e-05,5.79782]
[1777741585678,37.21,78424.15,0.0,-0.96672,3e-05,5.7908]
[1777741589707,37.21,78417.23,0.0,-0.96689,3e-05,5.76617]
[1777741594741,37.22,78413.82,0.0,-0.96698,3e-05,5.75257]
[1777741599776,37.22,78413.21,0.0,-0.96698,3e-05,5.75177]
[1777741604811,37.22,78410.99,0.0,-0.96703,3e-05,5.74494]
[1777741609846,37.23,78408.33,0.0,-0.96709,3e-05,5.73646]
[1777741618172,37.23,78406.37,0.0,-0.96712,3e-05,5.73137]
[1777741623946,37.23,78402.31,0.0,-0.96721,3e-05,5.71795]
[1777741628980,37.24,78401.59,0.0,-0.96722,3e-05,5.71658]
[1777741638312,37.24,78398.32,0.0,-0.96729,3e-05,5.7068]
[1777741644084,37.24,78397.12,0.0,-0.96731,3e-05,5.70388]
[1777741649119,37.24,78396.33,0.0,-0.96732,3e-05,5.7022]
[1777741655433,37.25,78395.5,0.0,-0.96734,3e-05,5.69841]
[1777741665503,37.25,78395.07,0.0,-0.96733,3e-05,5.69926]
[1777741672281,37.26,78394.21,0.0,-0.96735,3e-05,5.69752]
[1777741679330,37.26,78394.82,0.0,-0.96732,3e-05,5.7014]
[1777741685643,37.26,78394.07,0.0,-0.96733,3e-05,5.70027]
[1777741695713,37.27,78394.22,0.0,-0.96731,3e-05,5.70313]
[1777741702491,37.27,78394.44,0.0,-0.96729,3e-05,5.70552]
[1777741707527,37.27,78394.17,0.0,-0.96729,3e-05,5.70566]
[1777741712832,37.27,78394.48,0.0,-0.96729,3e-05,5.70547]
[1777741718604,37.28,78393.73,0.0,-0.9673,3e-05,5.70413]
[1777741725652,37.28,78395.28,0.0,-0.96724,3e-05,5.71156]
[1777741730959,37.28,78394.95,0.0,-0.96724,3e-05,5.71152]
[1777741736729,37.28,78394.89,0.0,-0.96724,3e-05,5.71268]
[1777741741765,37.29,78394.05,0.0,-0.96725,3e-05,5.71072]
[1777741751099,37.29,78394.07,0.0,-0.96724,3e-05,5.71279]
[1777741756871,37.29,78394.35,0.0,-0.96722,3e-05,5.71517]
[1777741761906,37.29,78394.35,0.0,-0.96721,3e-05,5.71639]
[1777741767948,37.3,78394.5,0.0,-0.9672,3e-05,5.71846]
[1777741772982,37.3,78395.13,0.0,-0.96718,3e-05,5.71964]
[1777741779024,37.3,78395.33,0.0,-0.96717,3e-05,5.72193]
[1777741784059,37.31,78395.7,0.0,-0.96715,3e-05,5.72461]
[1777741786073,37.31,78400.92,0.0,-0.96702,3e-05,5.7444]
[1777741791109,37.31,78404.78,0.0,-0.96691,3e-05,5.75981]
[1777741795137,37.31,78410.06,0.0,-0.96677,3e-05,5.78018]
[1777741799165,37.31,78416.96,0.0,-0.96659,3e-05,5.80652]
[1777741802187,37.31,78421.47,0.0,-0.96647,3e-05,5.8237]
[1777741804200,37.31,78430.89,0.0,-0.96622,3e-05,5.86012]
[1777741805207,37.31,78439.35,0.0,-0.966,3e-05,5.89236]
[1777741806214,37.31,78437.94,0.0,-0.96604,3e-05,5.88705]
[1777741812256,37.31,78439.19,0.0,-0.966,3e-05,5.89174]
[1777741817565,37.31,78440.46,0.0,-0.96597,3e-05,5.89645]
[1777741823338,37.31,78440.5,0.0,-0.96597,3e-05,5.89646]
[1777741831391,37.31,78440.71,0.0,-0.96598,3e-05,5.89458]
[1777741837705,37.31,78440.5,0.0,-0.96599,3e-05,5.89364]
[1777741839447,37.31,78434.34,0.0,-0.96615,3e-05,5.87043]
[1777741844482,37.31,78434.02,0.0,-0.96616,3e-05,5.86935]
[1777741849517,37.31,78432.91,0.0,-0.96618,3e-05,5.86538]
[1777741854552,37.31,78434.18,0.0,-0.96615,3e-05,5.8705]
[1777741859588,37.32,78435.35,0.0,-0.96611,3e-05,5.87534]
[1777741867916,37.32,78436.73,0.0,-0.96607,3e-05,5.88146]
[1777741875700,37.32,78437.94,0.0,-0.96603,3e-05,5.887]
[1777741880734,37.32,78438.64,0.0,-0.96601,3e-05,5.89033]
[1777741886776,37.32,78438.97,0.0,-0.966,3e-05,5.89244]
[1777741891812,37.32,78439.3,0.0,-0.966,3e-05,5.89194]
[1777741896847,37.32,78438.95,0.0,-0.966,3e-05,5.89143]
[1777741903895,37.33,78438.87,0.0,-0.96599,3e-05,5.89227]
[1777741910945,37.33,78436.96,0.0,-0.96603,3e-05,5.88631]
[1777741916987,37.33,78437.2,0.0,-0.96602,3e-05,5.8883]
[1777741926051,37.33,78438.03,0.0,-0.96599,3e-05,5.89302]
[1777741931087,37.34,78433.86,0.0,-0.96609,3e-05,5.87828]
[1777741936121,37.34,78433.94,0.0,-0.96608,3e-05,5.87959]
[1777741941158,37.34,78433.68,0.0,-0.96608,3e-05,5.87962]
[1777741946193,37.34,78434.46,0.0,-0.96605,3e-05,5.88353]
[1777741951228,37.34,78433.42,0.0,-0.96609,3e-05,5.87812]
[1777741958552,37.35,78428.1,0.0,-0.96621,3e-05,5.85963]
[1777741967339,37.35,78427.15,0.0,-0.96622,3e-05,5.85787]
[1777741972374,37.35,78425.26,0.0,-0.96627,3e-05,5.8517]
[1777741977409,37.35,78422.93,0.0,-0.96632,3e-05,5.84386]
[1777741982446,37.35,78420.86,0.0,-0.96637,3e-05,5.83698]
[1777741987479,37.36,78420.56,0.0,-0.96637,3e-05,5.8367]
[1777741992514,37.36,78420.39,0.0,-0.96637,3e-05,5.83688]
[1777741998842,37.36,78420.53,0.0,-0.96636,3e-05,5.83847]
[1777742005605,37.36,78421.02,0.0,-0.96634,3e-05,5.84114]
[1777742011650,37.36,78419.68,0.0,-0.96638,3e-05,5.83445]
[1777742016684,37.36,78420.44,0.0,-0.96636,3e-05,5.83793]
[1777742022726,37.37,78419.83,0.0,-0.96637,3e-05,5.8364]
[1777742029052,37.37,78418.5,0.0,-0.96639,3e-05,5.83232]
[1777742035817,37.37,78418.69,0.0,-0.96638,3e-05,5.83392]
[1777742041859,37.37,78418.52,0.0,-0.96638,3e-05,5.83404]
[1777742046894,37.37,78418.47,0.0,-0.96638,3e-05,5.83447]
[1777742051929,37.37,78418.38,0.0,-0.96638,3e-05,5.83475]
[1777742056965,37.37,78418.68,0.0,-0.96637,3e-05,5.83646]
[1777742062000,37.37,78418.31,0.0,-0.96637,3e-05,5.83567]
[1777742064023,37.38,78423.72,0.0,-0.96623,3e-05,5.85609]
[1777742069056,37.38,78428.01,0.0,-0.96612,3e-05,5.87246]
[1777742074092,37.38,78425.78,0.0,-0.96619,3e-05,5.86191]
[1777742079125,37.38,78424.36,0.0,-0.96622,3e-05,5.8569]
[1777742084161,37.38,78425.38,0.0,-0.96619,3e-05,5.861]
[1777742089196,37.38,78423.99,0.0,-0.96623,3e-05,5.85607]
[1777742094230,37.38,78421.42,0.0,-0.96629,3e-05,5.84675]
[1777742099265,37.38,78415.52,0.0,-0.96644,3e-05,5.82508]
[1777742102285,37.38,78414.81,0.0,-0.96646,3e-05,5.82276]
[1777742107322,37.38,78416.37,0.0,-0.96641,3e-05,5.82913]
[1777742113363,37.38,78418.03,0.0,-0.96636,3e-05,5.83597]
[1777742119685,37.38,78419.87,0.0,-0.96631,3e-05,5.84343]
[1777742122426,37.38,78424.96,0.0,-0.96618,3e-05,5.86277]
[1777742127462,37.38,78425.97,0.0,-0.96615,3e-05,5.86688]
[1777742137619,37.39,78426.06,0.0,-0.96616,3e-05,5.86539]
[1777742147689,37.39,78426.62,0.0,-0.96614,3e-05,5.86818]
[1777742158764,37.39,78425.87,0.0,-0.96615,3e-05,5.86617]
[1777742165817,37.39,78425.48,0.0,-0.96616,3e-05,5.86521]
[1777742171859,37.39,78425.34,0.0,-0.96616,3e-05,5.86512]
[1777742178907,37.39,78427.94,0.0,-0.96609,3e-05,5.87533]
[1777742183943,37.39,78433.29,0.0,-0.96595,3e-05,5.89571]
[1777742186964,37.39,78435.34,0.0,-0.9659,3e-05,5.90351]
[1777742193005,37.39,78436.51,0.0,-0.96588,3e-05,5.90554]
[1777742198041,37.39,78437.42,0.0,-0.96585,3e-05,5.90912]
[1777742204084,37.39,78440.6,0.0,-0.96577,3e-05,5.92123]
[1777742210319,37.39,78441.24,0.0,-0.96575,3e-05,5.92376]
[1777742220389,37.39,78442.03,0.0,-0.96573,3e-05,5.92697]
[1777742226238,37.39,78446.4,0.0,-0.96562,3e-05,5.94359]
[1777742231272,37.39,78447.86,0.0,-0.96558,3e-05,5.94914]
[1777742236307,37.39,78448.33,0.0,-0.96557,3e-05,5.95093]
[1777742248392,37.39,78448.7,0.0,-0.96556,3e-05,5.95235]
[1777742253427,37.39,78449.73,0.0,-0.96554,3e-05,5.95369]
[1777742258461,37.39,78450.08,0.0,-0.96553,3e-05,5.95492]
[1777742264505,37.39,78450.31,0.0,-0.96553,3e-05,5.95564]
[1777742269539,37.39,78449.35,0.0,-0.96556,3e-05,5.95188]
[1777742276588,37.39,78449.98,0.0,-0.96554,3e-05,5.95407]
[1777742281624,37.39,78450.19,0.0,-0.96554,3e-05,5.95473]
[1777742285652,37.39,78441.53,0.0,-0.96576,3e-05,5.92192]
[1777742287666,37.39,78437.59,0.0,-0.96586,3e-05,5.90715]
[1777742292700,37.39,78435.92,0.0,-0.9659,3e-05,5.90121]
[1777742297735,37.39,78434.76,0.0,-0.96593,3e-05,5.89721]
[1777742303777,37.39,78434.45,0.0,-0.96594,3e-05,5.89649]
[1777742309824,37.39,78432.39,0.0,-0.96599,3e-05,5.88924]
[1777742314858,37.4,78431.55,0.0,-0.96602,3e-05,5.88401]
[1777742319895,37.4,78431.62,0.0,-0.96601,3e-05,5.8847]
[1777742324931,37.4,78431.25,0.0,-0.96602,3e-05,5.88374]
[1777742329966,37.4,78429.85,0.0,-0.96605,3e-05,5.87894]
[1777742340035,37.4,78429.82,0.0,-0.96605,3e-05,5.87977]
[1777742350106,37.4,78429.87,0.0,-0.96604,3e-05,5.88085]
[1777742355144,37.4,78430.19,0.0,-0.96603,3e-05,5.88252]
[1777742361370,37.4,78430.57,0.0,-0.96601,3e-05,5.88466]
[1777742367228,37.4,78432.48,0.0,-0.96596,3e-05,5.89246]
[1777742368234,37.4,78437.87,0.0,-0.96582,3e-05,5.91282]
[1777742375284,37.41,78439.07,0.0,-0.9658,3e-05,5.91541]
[1777742381511,37.41,78435.65,0.0,-0.96588,3e-05,5.90316]
[1777742388375,37.41,78434.68,0.0,-0.9659,3e-05,5.90029]
[1777742393409,37.41,78434.83,0.0,-0.96589,3e-05,5.9014]
[1777742398445,37.41,78433.62,0.0,-0.96592,3e-05,5.8974]
[1777742403485,37.41,78433.79,0.0,-0.96591,3e-05,5.89861]
[1777742408523,37.41,78430.23,0.0,-0.966,3e-05,5.88578]
[1777742413558,37.41,78431.01,0.0,-0.96598,3e-05,5.88937]
[1777742420607,37.42,78431.69,0.0,-0.96595,3e-05,5.89287]
[1777742428665,37.42,78433.49,0.0,-0.9659,3e-05,5.90062]
[1777742433699,37.42,78432.95,0.0,-0.96592,3e-05,5.89667]
[1777742438734,37.42,78431.45,0.0,-0.96596,3e-05,5.8916]
[1777742447797,37.42,78429.34,0.0,-0.96601,3e-05,5.88467]
[1777742453838,37.42,78425.71,0.0,-0.96609,3e-05,5.87165]
[1777742462072,37.42,78418.15,0.0,-0.96628,3e-05,5.84407]
[1777742472144,37.43,78418.09,0.0,-0.96628,3e-05,5.84484]
[1777742482211,37.43,78415.93,0.0,-0.96633,3e-05,5.8378]
[1777742492281,37.43,78414.37,0.0,-0.96637,3e-05,5.83066]
[1777742498148,37.43,78413.02,0.0,-0.9664,3e-05,5.82617]
[1777742504191,37.43,78412.51,0.0,-0.96641,3e-05,5.82495]
[1777742512421,37.43,78412.11,0.0,-0.96641,3e-05,5.82447]
[1777742519296,37.44,78411.6,0.0,-0.96642,3e-05,5.82331]
[1777742522491,37.44,78416.89,0.0,-0.96629,3e-05,5.8433]
[1777742528360,37.44,78419.64,0.0,-0.96621,3e-05,5.85398]
[1777742533395,37.44,78420.85,0.0,-0.96618,3e-05,5.85881]
[1777742538429,37.44,78422.73,0.0,-0.96613,3e-05,5.86615]
[1777742546486,37.44,78426.03,0.0,-0.96604,3e-05,5.87894]
[1777742551520,37.44,78428.63,0.0,-0.96598,3e-05,5.88644]
[1777742557563,37.44,78429.24,0.0,-0.96597,3e-05,5.88902]
[1777742562771,37.44,78431.01,0.0,-0.96592,3e-05,5.89596]
[1777742570654,37.44,78431.25,0.0,-0.96591,3e-05,5.89735]
[1777742575689,37.44,78432.42,0.0,-0.96588,3e-05,5.90208]
[1777742581731,37.44,78432.95,0.0,-0.96586,3e-05,5.90445]
[1777742586766,37.44,78432.92,0.0,-0.96586,3e-05,5.90464]
[1777742592808,37.44,78432.6,0.0,-0.96586,3e-05,5.9038]
[1777742599859,37.44,78431.1,0.0,-0.9659,3e-05,5.89865]
[1777742610934,37.45,78430.85,0.0,-0.9659,3e-05,5.89856]
[1777742623195,37.45,78431.66,0.0,-0.96589,3e-05,5.89995]
[1777742633265,37.45,78430.45,0.0,-0.96592,3e-05,5.89591]
[1777742639132,37.45,78427.7,0.0,-0.96598,3e-05,5.88586]
[1777742644166,37.45,78424.93,0.0,-0.96605,3e-05,5.87575]
[1777742649202,37.45,78423.15,0.0,-0.9661,3e-05,5.8694]
[1777742659271,37.45,78422.13,0.0,-0.96612,3e-05,5.86625]
[1777742667329,37.45,78421.43,0.0,-0.96613,3e-05,5.86417]
[1777742672362,37.45,78413.91,0.0,-0.96634,3e-05,5.83395]
[1777742677397,37.45,78414.43,0.0,-0.96632,3e-05,5.83647]
[1777742682433,37.46,78413.7,0.0,-0.96633,3e-05,5.83439]
[1777742687469,37.46,78415.31,0.0,-0.96629,3e-05,5.84108]
[1777742692503,37.46,78414.71,0.0,-0.9663,3e-05,5.83958]
[1777742697539,37.46,78417.52,0.0,-0.96622,3e-05,5.85065]
[1777742698546,37.46,78422.66,0.0,-0.96609,3e-05,5.86995]
[1777742703761,37.46,78422.16,0.0,-0.9661,3e-05,5.86844]
[1777742712644,37.46,78421.76,0.0,-0.96611,3e-05,5.86755]
[1777742717679,37.46,78421.3,0.0,-0.96612,3e-05,5.86614]
[1777742722715,37.46,78421.06,0.0,-0.96612,3e-05,5.86556]
[1777742727750,37.46,78420.16,0.0,-0.96614,3e-05,5.86251]
[1777742732784,37.46,78419.72,0.0,-0.96616,3e-05,5.8587]
[1777742737820,37.46,78419.11,0.0,-0.96618,3e-05,5.85675]
[1777742743862,37.47,78419.02,0.0,-0.96618,3e-05,5.8568]
[1777742748898,37.47,78418.89,0.0,-0.96618,3e-05,5.85663]
[1777742754119,37.47,78418.83,0.0,-0.96618,3e-05,5.85671]
[1777742759973,37.47,78419.31,0.0,-0.96616,3e-05,5.85886]
[1777742765010,37.47,78422.86,0.0,-0.96607,3e-05,5.87235]
[1777742771051,37.47,78424.9,0.0,-0.96602,3e-05,5.88013]
[1777742776086,37.47,78424.98,0.0,-0.96601,3e-05,5.88054]
[1777742781122,37.47,78424.94,0.0,-0.96601,3e-05,5.88051]
[1777742786157,37.47,78425.1,0.0,-0.96601,3e-05,5.88124]
[1777742791191,37.47,78425.18,0.0,-0.96602,3e-05,5.87917]
[1777742800258,37.47,78425.25,0.0,-0.96601,3e-05,5.87968]
[1777742810324,37.47,78425.25,0.0,-0.96601,3e-05,5.87997]
[1777742824612,37.47,78422.81,0.0,-0.96607,3e-05,5.8714]
[1777742830465,37.47,78423.21,0.0,-0.96606,3e-05,5.87312]
[1777742835499,37.47,78423.3,0.0,-0.96606,3e-05,5.87361]
[1777742840534,37.47,78423.2,0.0,-0.96606,3e-05,5.87339]
[1777742845570,37.47,78422.35,0.0,-0.96608,3e-05,5.87036]
[1777742852618,37.47,78423.69,0.0,-0.96606,3e-05,5.87305]
[1777742864893,37.47,78422.26,0.0,-0.96609,3e-05,5.86803]
[1777742870745,37.47,78422.26,0.0,-0.96609,3e-05,5.86819]
[1777742875786,37.47,78422.01,0.0,-0.9661,3e-05,5.86739]
[1777742885034,37.47,78421.92,0.0,-0.9661,3e-05,5.86729]
[1777742891894,37.47,78421.86,0.0,-0.9661,3e-05,5.86724]
[1777742896929,37.47,78422.36,0.0,-0.96608,3e-05,5.86923]
[1777742901964,37.47,78423.35,0.0,-0.96606,3e-05,5.87304]
[1777742911032,37.47,78423.26,0.0,-0.96607,3e-05,5.87035]
[1777742916066,37.48,78422.95,0.0,-0.96608,3e-05,5.86929]
[1777742925313,37.48,78422.18,0.0,-0.9661,3e-05,5.86661]
[1777742931171,37.48,78422.03,0.0,-0.9661,3e-05,5.86621]
[1777742936205,37.48,78422.36,0.0,-0.96609,3e-05,5.86758]
[1777742941241,37.48,78423.36,0.0,-0.96606,3e-05,5.87143]
[1777742947282,37.48,78423.14,0.0,-0.96607,3e-05,5.8707]
[1777742952318,37.48,78422.66,0.0,-0.96608,3e-05,5.86896]
[1777742961380,37.48,78423.17,0.0,-0.96607,3e-05,5.87101]
[1777742966415,37.48,78422.88,0.0,-0.96607,3e-05,5.87]
[1777742969437,37.48,78429.34,0.0,-0.96591,3e-05,5.89425]
[1777742971451,37.48,78433.41,0.0,-0.96581,3e-05,5.907]
[1777742974471,37.48,78437.64,0.0,-0.96571,3e-05,5.92276]
[1777742980515,37.48,78439.05,0.0,-0.96567,3e-05,5.92772]
[1777742985737,37.48,78440.39,0.0,-0.96564,3e-05,5.93249]
[1777742991591,37.47,78440.31,0.0,-0.96564,3e-05,5.93194]
[1777742996626,37.47,78439.52,0.0,-0.96566,3e-05,5.92889]
[1777742998640,37.47,78428.75,0.0,-0.96594,3e-05,5.88839]
[1777742999648,37.47,78414.79,0.0,-0.9663,3e-05,5.83623]
[1777743000660,37.48,78413.08,0.0,-0.96634,3e-05,5.83001]
[1777743003675,37.48,78418.43,0.0,-0.9662,3e-05,5.85046]
[1777743004686,37.48,78420.03,0.0,-0.96616,3e-05,5.85657]
[1777743005882,37.48,78424.57,0.0,-0.96604,3e-05,5.87377]
[1777743011732,37.48,78426.49,0.0,-0.96599,3e-05,5.88137]
[1777743026023,37.48,78426.65,0.0,-0.96598,3e-05,5.88281]
[1777743036096,37.48,78425.23,0.0,-0.96603,3e-05,5.87541]
[1777743043960,37.48,78424.99,0.0,-0.96603,3e-05,5.8748]
[1777743048996,37.48,78425.31,0.0,-0.96602,3e-05,5.87615]
[1777743052017,37.48,78433.02,0.0,-0.96582,3e-05,5.90511]
[1777743054030,37.48,78440.25,0.0,-0.96564,3e-05,5.93224]
[1777743059067,37.48,78443.0,0.0,-0.96557,3e-05,5.94235]
[1777743063102,37.48,78448.63,0.0,-0.96542,3e-05,5.96348]
[1777743069136,37.48,78450.6,0.0,-0.96537,3e-05,5.97047]
[1777743077193,37.48,78453.95,0.0,-0.96529,3e-05,5.98264]
[1777743082227,37.48,78455.5,0.0,-0.96525,3e-05,5.98825]
[1777743087264,37.48,78455.67,0.0,-0.96525,3e-05,5.98862]
[1777743092297,37.48,78456.09,0.0,-0.96525,3e-05,5.98746]
[1777743104381,37.48,78456.54,0.0,-0.96524,3e-05,5.98873]
[1777743109418,37.48,78456.79,0.0,-0.96524,3e-05,5.98953]
[1777743115462,37.47,78456.94,0.0,-0.96523,3e-05,5.98994]
[1777743116720,37.47,78462.63,0.0,-0.96508,3e-05,6.01155]
[1777743118479,37.47,78463.21,0.0,-0.96507,3e-05,6.01365]
[1777743126789,37.47,78462.74,0.0,-0.96509,3e-05,6.01134]
[1777743136859,37.47,78461.37,0.0,-0.96513,3e-05,6.00545]
[1777743146929,37.47,78459.92,0.0,-0.96517,3e-05,5.99907]
[1777743152718,37.47,78459.07,0.0,-0.96521,3e-05,5.99289]
[1777743158760,37.47,78458.71,0.0,-0.96522,3e-05,5.99098]
[1777743164802,37.47,78458.47,0.0,-0.96523,3e-05,5.9895]
[1777743169840,37.47,78453.71,0.0,-0.96536,3e-05,5.97095]
[1777743174874,37.47,78452.74,0.0,-0.96539,3e-05,5.96693]
[1777743179911,37.47,78453.62,0.0,-0.96537,3e-05,5.96998]
[1777743185954,37.47,78452.22,0.0,-0.96541,3e-05,5.96435]
[1777743191996,37.46,78452.26,0.0,-0.96541,3e-05,5.96424]
[1777743197279,37.46,78450.17,0.0,-0.96547,3e-05,5.95614]
[1777743203088,37.46,78449.43,0.0,-0.96549,3e-05,5.95321]
[1777743208123,37.46,78445.83,0.0,-0.96558,3e-05,5.93956]
[1777743213158,37.46,78446.39,0.0,-0.96558,3e-05,5.9392]
[1777743219201,37.46,78446.17,0.0,-0.96558,3e-05,5.93843]
[1777743224235,37.46,78444.69,0.0,-0.96562,3e-05,5.93291]
[1777743229271,37.46,78444.57,0.0,-0.96562,3e-05,5.93254]
[1777743234305,37.46,78449.11,0.0,-0.96551,3e-05,5.94969]
[1777743239341,37.46,78447.77,0.0,-0.96554,3e-05,5.94455]
[1777743247401,37.46,78447.47,0.0,-0.96555,3e-05,5.94329]
[1777743256460,37.46,78446.45,0.0,-0.96558,3e-05,5.93928]
[1777743262502,37.46,78445.8,0.0,-0.9656,3e-05,5.93672]
[1777743267771,37.46,78446.02,0.0,-0.96559,3e-05,5.93745]
[1777743275594,37.46,78446.02,0.0,-0.96561,3e-05,5.93477]
[1777743280632,37.46,78446.02,0.0,-0.96561,3e-05,5.93466]
[1777743285666,37.46,78446.41,0.0,-0.9656,3e-05,5.93603]
[1777743286674,37.46,78452.95,0.0,-0.96543,3e-05,5.96073]
[1777743287911,37.46,78454.79,0.0,-0.96538,3e-05,5.96764]
[1777743294730,37.46,78455.96,0.0,-0.96535,3e-05,5.97152]
[1777743299764,37.46,78456.07,0.0,-0.96535,3e-05,5.97152]
[1777743304799,37.46,78456.28,0.0,-0.96535,3e-05,5.97188]
[1777743309835,37.46,78456.17,0.0,-0.96536,3e-05,5.97103]
[1777743314870,37.46,78458.51,0.0,-0.9653,3e-05,5.97942]
[1777743319904,37.46,78461.24,0.0,-0.96523,3e-05,5.98926]
[1777743324939,37.46,78461.29,0.0,-0.96523,3e-05,5.98884]
[1777743328192,37.46,78471.66,0.0,-0.96496,3e-05,6.02783]
[1777743329975,37.45,78472.9,0.0,-0.96493,3e-05,6.03238]
[1777743335010,37.45,78473.13,0.0,-0.96494,3e-05,6.02975]
[1777743340045,37.45,78473.63,0.0,-0.96494,3e-05,6.03069]
[1777743345083,37.45,78474.68,0.0,-0.96492,3e-05,6.03366]
[1777743350119,37.45,78473.94,0.0,-0.96495,3e-05,6.02975]
[1777743355154,37.45,78470.9,0.0,-0.96503,3e-05,6.01703]
[1777743361197,37.44,78468.51,0.0,-0.96511,3e-05,6.00639]
[1777743367237,37.44,78465.69,0.0,-0.96519,3e-05,5.99431]
[1777743373279,37.44,78465.12,0.0,-0.96522,3e-05,5.99074]
[1777743378544,37.44,78465.41,0.0,-0.96522,3e-05,5.99063]
[1777743384356,37.43,78465.35,0.0,-0.96523,3e-05,5.98894]
[1777743392413,37.43,78465.61,0.0,-0.96525,3e-05,5.9854]
[1777743398456,37.43,78465.46,0.0,-0.96527,3e-05,5.98333]
[1777743403491,37.42,78466.74,0.0,-0.96524,3e-05,5.98692]
[1777743408755,37.42,78466.91,0.0,-0.96524,3e-05,5.9863]
[1777743414568,37.42,78468.39,0.0,-0.96522,3e-05,5.99038]
[1777743421617,37.42,78470.23,0.0,-0.96517,3e-05,5.997]
[1777743428895,37.42,78470.2,0.0,-0.96517,3e-05,5.99675]
[1777743435715,37.42,78470.39,0.0,-0.96517,3e-05,5.99735]
[1777743446789,37.42,78470.32,0.0,-0.96517,3e-05,5.9969]
[1777743451827,37.42,78469.21,0.0,-0.96522,3e-05,5.99007]
[1777743459105,37.42,78469.45,0.0,-0.96521,3e-05,5.99099]
[1777743467939,37.42,78471.54,0.0,-0.96515,3e-05,5.99898]
[1777743474988,37.42,78472.55,0.0,-0.96513,3e-05,6.00285]
[1777743486062,37.42,78471.6,0.0,-0.96515,3e-05,5.99925]
[1777743492106,37.42,78470.29,0.0,-0.96519,3e-05,5.99427]
[1777743497142,37.42,78469.4,0.0,-0.96521,3e-05,5.99089]
[1777743502176,37.42,78468.79,0.0,-0.96523,3e-05,5.9886]
[1777743508218,37.42,78471.04,0.0,-0.96517,3e-05,5.99719]
[1777743513255,37.42,78471.42,0.0,-0.96517,3e-05,5.99612]
[1777743519528,37.42,78473.06,0.0,-0.96513,3e-05,6.00241]
[1777743529598,37.42,78472.56,0.0,-0.96514,3e-05,6.00054]
[1777743537424,37.42,78471.65,0.0,-0.96516,3e-05,5.9971]
[1777743545482,37.42,78470.29,0.0,-0.9652,3e-05,5.99196]
[1777743549739,37.42,78464.41,0.0,-0.96536,3e-05,5.96893]
[1777743555551,37.41,78456.75,0.0,-0.96557,3e-05,5.9388]
[1777743561593,37.41,78456.31,0.0,-0.96558,3e-05,5.93639]
[1777743566627,37.41,78455.43,0.0,-0.96561,3e-05,5.93253]
[1777743573678,37.41,78456.06,0.0,-0.96561,3e-05,5.93176]
[1777743580726,37.41,78457.09,0.0,-0.96559,3e-05,5.93509]
[1777743585761,37.41,78460.04,0.0,-0.96551,3e-05,5.94585]
[1777743590797,37.41,78460.72,0.0,-0.9655,3e-05,5.94799]
[1777743595832,37.41,78460.57,0.0,-0.96551,3e-05,5.94701]
[1777743600866,37.41,78460.12,0.0,-0.96552,3e-05,5.94491]
[1777743605901,37.41,78459.08,0.0,-0.96555,3e-05,5.94064]
[1777743613958,37.4,78459.4,0.0,-0.96555,3e-05,5.94136]
[1777743618995,37.4,78459.53,0.0,-0.96554,3e-05,5.94156]
[1777743624030,37.4,78458.8,0.0,-0.96557,3e-05,5.93852]
[1777743629063,37.4,78457.64,0.0,-0.9656,3e-05,5.93391]
[1777743634099,37.4,78457.85,0.0,-0.96561,3e-05,5.93199]
[1777743639134,37.4,78453.12,0.0,-0.96573,3e-05,5.91399]
[1777743644169,37.4,78453.74,0.0,-0.96572,3e-05,5.9163]
[1777743649206,37.4,78455.41,0.0,-0.96567,3e-05,5.92258]
[1777743660514,37.4,78457.9,0.0,-0.96561,3e-05,5.93178]
[1777743666323,37.4,78457.59,0.0,-0.96562,3e-05,5.93049]
[1777743673373,37.4,78456.77,0.0,-0.96564,3e-05,5.92732]
[1777743678408,37.4,78457.41,0.0,-0.96562,3e-05,5.92968]
[1777743683443,37.4,78458.38,0.0,-0.9656,3e-05,5.93326]
[1777743690727,37.4,78457.44,0.0,-0.96562,3e-05,5.92955]
[1777743697544,37.4,78457.45,0.0,-0.96564,3e-05,5.92699]
[1777743703584,37.4,78457.45,0.0,-0.96564,3e-05,5.92692]
[1777743709626,37.4,78456.23,0.0,-0.96567,3e-05,5.92228]
[1777743710867,37.4,78450.92,0.0,-0.96581,3e-05,5.90225]
[1777743714662,37.4,78449.87,0.0,-0.96584,3e-05,5.89845]
[1777743719696,37.4,78450.59,0.0,-0.96582,3e-05,5.90134]
[1777743724742,37.4,78451.2,0.0,-0.9658,3e-05,5.90383]
[1777743729767,37.4,78451.24,0.0,-0.9658,3e-05,5.90415]
[1777743734802,37.4,78452.11,0.0,-0.96577,3e-05,5.90761]
[1777743741079,37.4,78452.88,0.0,-0.96575,3e-05,5.91071]
[1777743746887,37.4,78453.95,0.0,-0.96572,3e-05,5.91493]
[1777743751921,37.4,78454.27,0.0,-0.96573,3e-05,5.91378]
[1777743760983,37.4,78455.25,0.0,-0.9657,3e-05,5.91774]
[1777743768032,37.4,78455.5,0.0,-0.96569,3e-05,5.9189]
[1777743775081,37.4,78455.17,0.0,-0.9657,3e-05,5.91788]
[1777743780117,37.4,78454.29,0.0,-0.96572,3e-05,5.91472]
[1777743791429,37.41,78453.97,0.0,-0.96572,3e-05,5.91394]
[1777743801498,37.41,78455.09,0.0,-0.96569,3e-05,5.91854]
[1777743808331,37.41,78455.88,0.0,-0.96567,3e-05,5.92176]
[1777743818402,37.41,78456.57,0.0,-0.96566,3e-05,5.92216]
[1777743823437,37.41,78453.81,0.0,-0.96573,3e-05,5.91193]
[1777743827465,37.41,78444.39,0.0,-0.96598,3e-05,5.8767]
[1777743828474,37.41,78439.91,0.0,-0.96609,3e-05,5.86]
[1777743830486,37.41,78437.46,0.0,-0.96615,3e-05,5.85111]
[1777743834513,37.41,78434.79,0.0,-0.96622,3e-05,5.84181]
[1777743839548,37.41,78435.42,0.0,-0.9662,3e-05,5.84507]
[1777743844584,37.41,78435.91,0.0,-0.96618,3e-05,5.8478]
[1777743849618,37.42,78436.65,0.0,-0.96615,3e-05,5.85146]
[1777743854654,37.42,78439.25,0.0,-0.96608,3e-05,5.86206]
[1777743861922,37.42,78438.84,0.0,-0.96608,3e-05,5.86186]
[1777743869760,37.42,78437.49,0.0,-0.9661,3e-05,5.8582]
[1777743876813,37.42,78436.12,0.0,-0.96614,3e-05,5.85186]
[1777743882062,37.43,78435.22,0.0,-0.96616,3e-05,5.84943]
[1777743892132,37.43,78435.1,0.0,-0.96615,3e-05,5.85084]
[1777743897957,37.43,78434.74,0.0,-0.96615,3e-05,5.85059]
[1777743905009,37.43,78436.16,0.0,-0.96611,3e-05,5.85714]
[1777743911050,37.44,78435.66,0.0,-0.96611,3e-05,5.85632]
[1777743916085,37.44,78435.34,0.0,-0.96611,3e-05,5.85602]
[1777743922127,37.44,78435.21,0.0,-0.96611,3e-05,5.85663]
[1777743932412,37.44,78434.61,0.0,-0.96613,3e-05,5.85366]
[1777743939246,37.45,78434.88,0.0,-0.96611,3e-05,5.85585]
[1777743951330,37.45,78434.82,0.0,-0.9661,3e-05,5.85754]
[1777743961401,37.45,78434.63,0.0,-0.96609,3e-05,5.85834]
[1777743966434,37.45,78434.44,0.0,-0.96609,3e-05,5.85836]
[1777743972692,37.45,78433.08,0.0,-0.96612,3e-05,5.85414]
[1777743978518,37.46,78433.57,0.0,-0.9661,3e-05,5.85685]
[1777743988588,37.46,78433.59,0.0,-0.96609,3e-05,5.85848]
[1777743993623,37.46,78435.31,0.0,-0.96606,3e-05,5.86321]
[1777743998658,37.46,78435.16,0.0,-0.96605,3e-05,5.86342]
[1777744010741,37.47,78435.81,0.0,-0.96603,3e-05,5.8675]
[1777744015778,37.47,78435.66,0.0,-0.96603,3e-05,5.86757]
[1777744020814,37.47,78435.69,0.0,-0.96602,3e-05,5.86829]
[1777744028870,37.47,78435.17,0.0,-0.96603,3e-05,5.8674]
[1777744033906,37.47,78434.08,0.0,-0.96605,3e-05,5.8639]
[1777744038940,37.47,78434.63,0.0,-0.96603,3e-05,5.8665]
[1777744045989,37.47,78432.92,0.0,-0.96607,3e-05,5.86091]
[1777744051024,37.47,78431.95,0.0,-0.96611,3e-05,5.85542]
[1777744056059,37.48,78430.39,0.0,-0.96614,3e-05,5.85025]
[1777744063107,37.48,78429.14,0.0,-0.96617,3e-05,5.84649]
[1777744070156,37.48,78428.06,0.0,-0.96619,3e-05,5.84339]
[1777744075191,37.48,78427.29,0.0,-0.9662,3e-05,5.84116]
[1777744080228,37.48,78426.15,0.0,-0.96623,3e-05,5.83756]
[1777744085261,37.48,78426.77,0.0,-0.96621,3e-05,5.84054]
[1777744090297,37.48,78425.38,0.0,-0.96624,3e-05,5.83596]
[1777744095332,37.49,78425.32,0.0,-0.96624,3e-05,5.83634]
[1777744099360,37.49,78419.88,0.0,-0.96637,3e-05,5.81658]
[1777744106408,37.49,78417.27,0.0,-0.96643,3e-05,5.80796]
[1777744111443,37.49,78416.71,0.0,-0.96645,3e-05,5.80423]
[1777744118492,37.49,78416.65,0.0,-0.96645,3e-05,5.80527]
[1777744123746,37.49,78415.83,0.0,-0.96646,3e-05,5.80317]
[1777744130579,37.5,78415.13,0.0,-0.96647,3e-05,5.80198]
[1777744136621,37.5,78414.47,0.0,-0.96648,3e-05,5.80078]
[1777744142665,37.5,78415.53,0.0,-0.96644,3e-05,5.80599]
[1777744147701,37.5,78413.54,0.0,-0.96648,3e-05,5.79969]
[1777744152736,37.51,78410.0,0.0,-0.96657,3e-05,5.78771]
[1777744157771,37.51,78411.18,0.0,-0.96653,3e-05,5.79328]
[1777744162807,37.51,78413.12,0.0,-0.96647,3e-05,5.80163]
[1777744167842,37.51,78413.28,0.0,-0.96646,3e-05,5.80334]
[1777744174103,37.52,78414.7,0.0,-0.96642,3e-05,5.80767]
[1777744182953,37.52,78415.36,0.0,-0.96639,3e-05,5.81184]
[1777744187982,37.52,78414.96,0.0,-0.9664,3e-05,5.8114]
[1777744191003,37.52,78409.81,0.0,-0.96652,3e-05,5.7932]
[1777744196041,37.52,78407.27,0.0,-0.96658,3e-05,5.78502]
[1777744201073,37.53,78406.45,0.0,-0.96659,3e-05,5.7832]
[1777744206107,37.53,78403.79,0.0,-0.96665,3e-05,5.77456]
[1777744212152,37.53,78403.42,0.0,-0.96665,3e-05,5.77457]
[1777744217189,37.53,78403.17,0.0,-0.96665,3e-05,5.77475]
[1777744223230,37.54,78402.99,0.0,-0.96664,3e-05,5.7754]
[1777744229271,37.54,78402.16,0.0,-0.96666,3e-05,5.77365]
[1777744234527,37.54,78401.97,0.0,-0.96667,3e-05,5.7716]
[1777744241356,37.54,78402.0,0.0,-0.96665,3e-05,5.77331]
[1777744246391,37.55,78402.58,0.0,-0.96663,3e-05,5.77658]
[1777744251428,37.55,78402.49,0.0,-0.96663,3e-05,5.77736]
[1777744259484,37.55,78402.36,0.0,-0.96662,3e-05,5.77862]
[1777744264736,37.55,78402.13,0.0,-0.96662,3e-05,5.77884]
[1777744274806,37.56,78402.08,0.0,-0.9666,3e-05,5.78075]
[1777744284876,37.56,78401.93,0.0,-0.96659,3e-05,5.78224]
[1777744294946,37.57,78401.96,0.0,-0.96659,3e-05,5.78187]
[1777744305016,37.57,78401.98,0.0,-0.96658,3e-05,5.78391]
[1777744312857,37.57,78402.0,0.0,-0.96656,3e-05,5.78554]
[1777744315087,37.57,78388.92,0.0,-0.96689,3e-05,5.73763]
[1777744316894,37.57,78379.63,0.0,-0.96712,3e-05,5.70395]
[1777744317893,37.57,78382.17,0.0,-0.96706,3e-05,5.71358]
[1777744319908,37.58,78384.83,0.0,-0.96699,3e-05,5.72392]
[1777744325156,37.58,78380.25,0.0,-0.96709,3e-05,5.70879]
[1777744331991,37.58,78378.7,0.0,-0.96712,3e-05,5.70482]
[1777744337028,37.58,78379.39,0.0,-0.96709,3e-05,5.70881]
[1777744342067,37.59,78379.64,0.0,-0.96707,3e-05,5.71115]
[1777744345298,37.59,78386.97,0.0,-0.96688,3e-05,5.73912]
[1777744351125,37.59,78388.1,0.0,-0.96686,3e-05,5.74193]
[1777744356161,37.59,78390.68,0.0,-0.96679,3e-05,5.75269]
[1777744361196,37.6,78389.35,0.0,-0.96681,3e-05,5.74875]
[1777744372274,37.6,78387.97,0.0,-0.96683,3e-05,5.74571]
[1777744381338,37.6,78385.89,0.0,-0.96687,3e-05,5.73965]
[1777744389392,37.6,78385.1,0.0,-0.96688,3e-05,5.73808]
[1777744396443,37.61,78384.44,0.0,-0.96689,3e-05,5.73679]
[1777744406510,37.61,78383.94,0.0,-0.9669,3e-05,5.73655]
[1777744416580,37.61,78382.7,0.0,-0.96693,3e-05,5.73113]
[1777744422624,37.62,78381.81,0.0,-0.96694,3e-05,5.72885]
[1777744432692,37.62,78381.28,0.0,-0.96695,3e-05,5.72855]
[1777744441757,37.62,78380.79,0.0,-0.96695,3e-05,5.72824]
[1777744446793,37.62,78380.38,0.0,-0.96695,3e-05,5.72755]
[1777744451827,37.62,78380.16,0.0,-0.96695,3e-05,5.72757]
[1777744462907,37.63,78379.97,0.0,-0.96694,3e-05,5.72867]
[1777744471971,37.63,78380.37,0.0,-0.96694,3e-05,5.72912]
[1777744482037,37.63,78384.41,0.0,-0.96682,3e-05,5.74556]
[1777744492110,37.64,78387.76,0.0,-0.96673,3e-05,5.75945]
[1777744501176,37.64,78390.16,0.0,-0.96666,3e-05,5.76966]
[1777744506436,37.64,78392.78,0.0,-0.96659,3e-05,5.7802]
[1777744516506,37.64,78394.27,0.0,-0.96654,3e-05,5.78714]
[1777744526576,37.65,78395.38,0.0,-0.9665,3e-05,5.79266]
[1777744532394,37.65,78396.57,0.0,-0.96648,3e-05,5.79541]
[1777744538438,37.65,78396.64,0.0,-0.96647,3e-05,5.79651]
[1777744545485,37.65,78397.17,0.0,-0.96645,3e-05,5.79945]
[1777744556813,37.65,78397.23,0.0,-0.96644,3e-05,5.8012]
[1777744564617,37.66,78397.5,0.0,-0.96642,3e-05,5.80329]
[1777744570659,37.66,78397.68,0.0,-0.96641,3e-05,5.80478]
[1777744576702,37.66,78395.1,0.0,-0.96647,3e-05,5.79603]
[1777744586771,37.66,78391.97,0.0,-0.96654,3e-05,5.78577]
[1777744593820,37.66,78388.29,0.0,-0.96664,3e-05,5.77061]
[1777744604895,37.67,78387.38,0.0,-0.96666,3e-05,5.7687]
[1777744614967,37.67,78385.9,0.0,-0.96668,3e-05,5.76454]
[1777744625036,37.67,78384.51,0.0,-0.96671,3e-05,5.76068]
[1777744636116,37.67,78383.43,0.0,-0.96673,3e-05,5.75806]
[1777744646184,37.68,78382.59,0.0,-0.96674,3e-05,5.75619]
[1777744657517,37.68,78382.07,0.0,-0.96676,3e-05,5.75323]
[1777744667587,37.68,78381.9,0.0,-0.96675,3e-05,5.75378]
[1777744677657,37.68,78383.14,0.0,-0.96671,3e-05,5.7595]
[1777744683451,37.68,78383.93,0.0,-0.96669,3e-05,5.763]
[1777744696540,37.69,78383.4,0.0,-0.96669,3e-05,5.76273]
[1777744701577,37.69,78382.46,0.0,-0.96671,3e-05,5.75986]
[1777744706612,37.69,78381.78,0.0,-0.96672,3e-05,5.75795]
[1777744717944,37.69,78381.48,0.0,-0.96674,3e-05,5.75563]
[1777744728015,37.69,78380.47,0.0,-0.96675,3e-05,5.75306]
[1777744733804,37.7,78380.33,0.0,-0.96675,3e-05,5.75323]
[1777744742872,37.7,78379.95,0.0,-0.96676,3e-05,5.75286]
[1777744748931,37.7,78378.6,0.0,-0.96678,3e-05,5.74858]
[1777744753965,37.7,78378.86,0.0,-0.96677,3e-05,5.75011]
[1777744759000,37.7,78381.9,0.0,-0.96669,3e-05,5.76185]
[1777744764036,37.7,78381.41,0.0,-0.9667,3e-05,5.76051]
[1777744769070,37.7,78381.12,0.0,-0.96671,3e-05,5.75991]
[1777744777128,37.7,78381.04,0.0,-0.96672,3e-05,5.75787]
[1777744782164,37.71,78380.94,0.0,-0.96672,3e-05,5.75798]
[1777744787199,37.71,78380.76,0.0,-0.96672,3e-05,5.75779]
[1777744792234,37.71,78380.74,0.0,-0.96671,3e-05,5.75819]
[1777744798514,37.71,78380.81,0.0,-0.96671,3e-05,5.75902]
[1777744802304,37.71,78370.45,0.0,-0.96697,3e-05,5.72134]
[1777744803310,37.71,78369.49,0.0,-0.96699,3e-05,5.71798]
[1777744808584,37.71,78372.44,0.0,-0.96691,3e-05,5.72961]
[1777744814387,37.71,78373.34,0.0,-0.96688,3e-05,5.73388]
[1777744820429,37.71,78374.42,0.0,-0.96685,3e-05,5.73883]
[1777744827478,37.72,78375.49,0.0,-0.96681,3e-05,5.74391]
[1777744832513,37.72,78374.88,0.0,-0.96683,3e-05,5.74004]
[1777744835535,37.72,78367.38,0.0,-0.96702,3e-05,5.71306]
[1777744836541,37.72,78366.42,0.0,-0.96704,3e-05,5.70977]
[1777744840570,37.72,78360.89,0.0,-0.96717,3e-05,5.69052]
[1777744845610,37.72,78370.46,0.0,-0.96693,3e-05,5.72684]
[1777744846616,37.72,78379.06,0.0,-0.96671,3e-05,5.75862]
[1777744847622,37.72,78379.12,0.0,-0.9667,3e-05,5.759]
[1777744852657,37.73,78379.1,0.0,-0.9667,3e-05,5.7597]
[1777744857692,37.73,78379.49,0.0,-0.96668,3e-05,5.76205]
[1777744862727,37.73,78379.3,0.0,-0.96668,3e-05,5.76212]
[1777744869006,37.73,78379.75,0.0,-0.96666,3e-05,5.76468]
[1777744874813,37.73,78379.49,0.0,-0.96666,3e-05,5.76463]
[1777744879849,37.73,78380.39,0.0,-0.96664,3e-05,5.76866]
[1777744886900,37.74,78380.53,0.0,-0.96663,3e-05,5.77019]
[1777744892939,37.74,78380.45,0.0,-0.96664,3e-05,5.76828]
[1777744899215,37.74,78379.96,0.0,-0.96664,3e-05,5.76737]
[1777744909285,37.74,78380.31,0.0,-0.96662,3e-05,5.77013]
[1777744917107,37.74,78379.72,0.0,-0.96663,3e-05,5.76913]
[1777744926170,37.75,78379.64,0.0,-0.96662,3e-05,5.77015]
[1777744931206,37.75,78380.44,0.0,-0.9666,3e-05,5.7738]
[1777744939511,37.75,78380.13,0.0,-0.9666,3e-05,5.77376]
[1777744948324,37.75,78380.14,0.0,-0.96659,3e-05,5.77504]
[1777744953360,37.75,78379.94,0.0,-0.9666,3e-05,5.77251]
[1777744957392,37.75,78370.04,0.0,-0.96685,3e-05,5.73668]
[1777744958398,37.76,78366.56,0.0,-0.96693,3e-05,5.72412]
[1777744962427,37.76,78363.56,0.0,-0.967,3e-05,5.71402]
[1777744969720,37.76,78361.72,0.0,-0.96704,3e-05,5.70898]
[1777744978540,37.76,78361.92,0.0,-0.96702,3e-05,5.71186]
[1777744983574,37.77,78360.8,0.0,-0.96704,3e-05,5.70809]
[1777744989863,37.76,78357.13,0.0,-0.96715,3e-05,5.69305]
[1777744995659,37.76,78356.01,0.0,-0.96718,3e-05,5.68864]
[1777745000695,37.76,78354.82,0.0,-0.9672,2e-05,5.68574]
[1777745005730,37.77,78354.17,0.0,-0.9672,2e-05,5.68482]
[1777745012778,37.77,78355.59,0.0,-0.96717,3e-05,5.68868]
[1777745017813,37.77,78356.0,0.0,-0.96715,3e-05,5.69161]
[1777745022848,37.78,78353.51,0.0,-0.9672,2e-05,5.68429]
[1777745028889,37.78,78354.26,0.0,-0.96717,3e-05,5.6887]
[1777745033924,37.78,78351.66,0.0,-0.96723,2e-05,5.68059]
[1777745040216,37.78,78349.82,0.0,-0.96726,2e-05,5.67551]
[1777745042987,37.79,78341.38,0.0,-0.96747,2e-05,5.64573]
[1777745050285,37.79,78345.18,0.0,-0.96736,2e-05,5.66154]
[1777745056083,37.79,78344.58,0.0,-0.96736,2e-05,5.661]
[1777745063131,37.8,78340.82,0.0,-0.96744,2e-05,5.64937]
[1777745068168,37.8,78341.73,0.0,-0.96741,2e-05,5.65406]
[1777745073202,37.8,78339.13,0.0,-0.96748,2e-05,5.6436]
[1777745074209,37.8,78330.83,0.0,-0.96768,2e-05,5.61393]
[1777745079244,37.81,78331.85,0.0,-0.96764,2e-05,5.61927]
[1777745084278,37.81,78331.89,0.0,-0.96763,2e-05,5.62104]
[1777745090571,37.81,78333.77,0.0,-0.96757,2e-05,5.62972]
[1777745096363,37.82,78335.06,0.0,-0.96753,2e-05,5.63621]
[1777745101398,37.82,78335.71,0.0,-0.9675,2e-05,5.64005]
[1777745105425,37.82,78340.74,0.0,-0.96737,2e-05,5.65941]
[1777745110712,37.82,78341.75,0.0,-0.96733,2e-05,5.66436]
[1777745118517,37.83,78341.84,0.0,-0.96732,2e-05,5.66667]
[1777745123552,37.83,78341.91,0.0,-0.96731,2e-05,5.66813]
[1777745128588,37.83,78339.86,0.0,-0.96735,2e-05,5.66191]
[1777745133622,37.83,78339.43,0.0,-0.96736,2e-05,5.65914]
[1777745138657,37.84,78339.27,0.0,-0.96736,2e-05,5.65984]
[1777745143693,37.84,78339.72,0.0,-0.96734,2e-05,5.66275]
[1777745148727,37.84,78340.35,0.0,-0.96731,2e-05,5.6663]
[1777745153763,37.84,78340.38,0.0,-0.9673,2e-05,5.66767]
[1777745161063,37.85,78339.63,0.0,-0.96731,2e-05,5.66692]
[1777745166853,37.85,78339.3,0.0,-0.96731,2e-05,5.66695]
[1777745171889,37.85,78340.9,0.0,-0.96726,2e-05,5.67395]
[1777745176923,37.86,78341.54,0.0,-0.96724,2e-05,5.67744]
[1777745181958,37.86,78341.37,0.0,-0.96723,2e-05,5.67796]
[1777745191271,37.86,78341.77,0.0,-0.96722,2e-05,5.67919]
[1777745197064,37.86,78335.65,0.0,-0.96736,2e-05,5.6586]
[1777745202099,37.87,78337.01,0.0,-0.96732,2e-05,5.66505]
[1777745208140,37.87,78337.47,0.0,-0.96729,2e-05,5.66892]
[1777745217204,37.88,78338.02,0.0,-0.96726,2e-05,5.67306]
[1777745222239,37.88,78338.38,0.0,-0.96724,2e-05,5.67553]
[1777745227273,37.88,78338.82,0.0,-0.96723,2e-05,5.67828]
[1777745233316,37.88,78339.07,0.0,-0.96721,2e-05,5.68053]
[1777745238351,37.89,78340.27,0.0,-0.96717,2e-05,5.686]
[1777745241371,37.89,78345.37,0.0,-0.96704,3e-05,5.70511]
[1777745247414,37.89,78345.26,0.0,-0.96704,3e-05,5.70488]
[1777745252449,37.88,78343.74,0.0,-0.9671,2e-05,5.69541]
[1777745256477,37.88,78337.87,0.0,-0.96727,2e-05,5.67155]
[1777745261512,37.87,78337.71,0.0,-0.96729,2e-05,5.66794]
[1777745269568,37.86,78338.47,0.0,-0.96731,2e-05,5.66585]
[1777745274602,37.86,78342.25,0.0,-0.96724,2e-05,5.67652]
[1777745279639,37.85,78342.88,0.0,-0.96724,2e-05,5.67575]
[1777745284672,37.85,78342.5,0.0,-0.96727,2e-05,5.67135]
[1777745289707,37.84,78341.64,0.0,-0.96731,2e-05,5.66529]
[1777745294742,37.84,78341.64,0.0,-0.9673,2e-05,5.66671]
[1777745299778,37.85,78341.7,0.0,-0.96729,2e-05,5.66835]
[1777745312122,37.85,78342.25,0.0,-0.96727,2e-05,5.67126]
[1777745320927,37.86,78342.38,0.0,-0.96725,2e-05,5.67419]
[1777745325961,37.86,78339.99,0.0,-0.9673,2e-05,5.66692]
[1777745332263,37.86,78340.83,0.0,-0.96726,2e-05,5.67194]
[1777745338044,37.87,78343.65,0.0,-0.96718,2e-05,5.68357]
[1777745344087,37.87,78344.85,0.0,-0.96714,2e-05,5.68947]
[1777745350128,37.87,78344.8,0.0,-0.96713,2e-05,5.69079]
[1777745355163,37.87,78340.19,0.0,-0.96724,2e-05,5.67539]
[1777745360198,37.88,78341.11,0.0,-0.96721,2e-05,5.6801]
[1777745365234,37.88,78343.31,0.0,-0.96714,2e-05,5.68937]
[1777745371281,37.88,78343.26,0.0,-0.96715,2e-05,5.68822]
[1777745379332,37.89,78341.36,0.0,-0.96718,2e-05,5.68367]
[1777745388395,37.89,78342.27,0.0,-0.96714,2e-05,5.68925]
[1777745396451,37.9,78342.16,0.0,-0.96713,2e-05,5.69085]
[1777745401486,37.9,78339.04,0.0,-0.9672,2e-05,5.68078]
[1777745406521,37.9,78338.14,0.0,-0.96721,2e-05,5.67886]
[1777745411558,37.9,78338.57,0.0,-0.96719,2e-05,5.68177]
[1777745417608,37.91,78337.8,0.0,-0.9672,2e-05,5.68061]
[1777745418614,37.91,78342.96,0.0,-0.96707,3e-05,5.6996]
[1777745423649,37.91,78346.8,0.0,-0.96696,3e-05,5.71465]
[1777745428685,37.91,78346.21,0.0,-0.96697,3e-05,5.71356]
[1777745433719,37.91,78345.78,0.0,-0.96699,3e-05,5.71059]
[1777745439762,37.92,78345.32,0.0,-0.96699,3e-05,5.71021]
[1777745444801,37.92,78342.88,0.0,-0.96704,3e-05,5.70244]
[1777745449832,37.92,78341.16,0.0,-0.96708,2e-05,5.69734]
[1777745458895,37.92,78340.71,0.0,-0.96707,2e-05,5.69782]
[1777745463930,37.93,78339.13,0.0,-0.96711,2e-05,5.69325]
[1777745469972,37.93,78338.7,0.0,-0.96711,2e-05,5.69313]
[1777745475011,37.93,78339.13,0.0,-0.96709,2e-05,5.69589]
[1777745483320,37.93,78339.4,0.0,-0.96707,2e-05,5.69875]
[1777745489106,37.94,78339.5,0.0,-0.96705,2e-05,5.70051]
[1777745495155,37.94,78339.22,0.0,-0.96707,2e-05,5.69842]
[1777745500195,37.94,78338.21,0.0,-0.96708,2e-05,5.69592]
[1777745503468,37.94,78328.58,0.0,-0.96732,2e-05,5.66196]
[1777745507245,37.95,78320.35,0.0,-0.96751,2e-05,5.63308]
[1777745509257,37.95,78317.75,0.0,-0.96757,2e-05,5.62434]
[1777745514292,37.95,78313.75,0.0,-0.96766,2e-05,5.61158]
[1777745519327,37.95,78313.5,0.0,-0.96765,2e-05,5.61236]
[1777745525370,37.96,78311.77,0.0,-0.96768,2e-05,5.60811]
[1777745531416,37.96,78308.92,0.0,-0.96774,2e-05,5.60012]
[1777745537455,37.97,78309.24,0.0,-0.96772,2e-05,5.60316]
[1777745542490,37.97,78308.93,0.0,-0.96771,2e-05,5.60361]
[1777745549540,37.97,78308.66,0.0,-0.96771,2e-05,5.60483]
[1777745555581,37.98,78308.37,0.0,-0.96771,2e-05,5.60321]
[1777745561624,37.98,78308.27,0.0,-0.9677,2e-05,5.60472]
[1777745567665,37.98,78307.95,0.0,-0.9677,2e-05,5.60543]
[1777745572700,37.99,78306.0,0.0,-0.96773,2e-05,5.59996]
[1777745576729,37.99,78311.01,0.0,-0.9676,2e-05,5.61915]
[1777745581764,37.99,78313.83,0.0,-0.96752,2e-05,5.63062]
[1777745586799,37.99,78314.16,0.0,-0.96751,2e-05,5.6331]
[1777745591833,38.0,78314.74,0.0,-0.96748,2e-05,5.63648]
[1777745597875,38.0,78313.4,0.0,-0.96751,2e-05,5.63317]
[1777745604168,38.0,78311.98,0.0,-0.96753,2e-05,5.62957]
[1777745614238,38.01,78311.16,0.0,-0.96755,2e-05,5.62666]
[1777745621036,38.01,78309.38,0.0,-0.96758,2e-05,5.62196]
[1777745628085,38.01,78309.6,0.0,-0.96756,2e-05,5.62444]
[1777745634385,38.02,78309.23,0.0,-0.96756,2e-05,5.62452]
[1777745639163,38.02,78303.04,0.0,-0.9677,2e-05,5.6035]
[1777745644455,38.02,78302.42,0.0,-0.96771,2e-05,5.60257]
[1777745651246,38.03,78302.42,0.0,-0.9677,2e-05,5.60433]
[1777745657288,38.03,78300.47,0.0,-0.96774,2e-05,5.59884]
[1777745664595,38.03,78299.42,0.0,-0.96775,2e-05,5.59706]
[1777745671386,38.03,78299.42,0.0,-0.96775,2e-05,5.59607]
[1777745676427,38.04,78297.1,0.0,-0.9678,2e-05,5.589]
[1777745681457,38.04,78296.85,0.0,-0.9678,2e-05,5.58934]
[1777745690520,38.04,78297.0,0.0,-0.96778,2e-05,5.59206]
[1777745695555,38.05,78296.62,0.0,-0.96778,2e-05,5.59189]
[1777745701597,38.05,78296.31,0.0,-0.96778,2e-05,5.5922]
[1777745706632,38.05,78296.16,0.0,-0.96777,2e-05,5.59283]
[1777745707639,38.05,78290.52,0.0,-0.96791,2e-05,5.57316]
[1777745713680,38.06,78289.73,0.0,-0.96791,2e-05,5.57195]
[1777745719723,38.06,78290.27,0.0,-0.96789,2e-05,5.57554]
[1777745725018,38.06,78291.76,0.0,-0.96784,2e-05,5.58226]
[1777745731806,38.06,78292.1,0.0,-0.96783,2e-05,5.58299]
[1777745741875,38.07,78293.31,0.0,-0.96778,2e-05,5.59015]
[1777745746913,38.07,78293.4,0.0,-0.96777,2e-05,5.5919]
[1777745751947,38.08,78296.37,0.0,-0.96769,2e-05,5.60393]
[1777745756983,38.08,78296.76,0.0,-0.96767,2e-05,5.6067]
[1777745762017,38.08,78301.54,0.0,-0.96754,2e-05,5.6252]
[1777745767052,38.08,78303.74,0.0,-0.96748,2e-05,5.63433]
[1777745772087,38.09,78304.38,0.0,-0.96746,2e-05,5.6378]
[1777745783165,38.09,78306.78,0.0,-0.96738,2e-05,5.64888]
[1777745789206,38.09,78308.67,0.0,-0.96733,2e-05,5.65695]
[1777745794241,38.1,78307.96,0.0,-0.96735,2e-05,5.65295]
[1777745799277,38.1,78311.86,0.0,-0.96725,2e-05,5.668]
[1777745801290,38.1,78314.36,0.0,-0.96718,2e-05,5.67735]
[1777745806326,38.1,78313.92,0.0,-0.96719,2e-05,5.67653]
[1777745813375,38.1,78316.49,0.0,-0.96712,2e-05,5.68693]
[1777745818409,38.1,78316.31,0.0,-0.96711,2e-05,5.68706]
[1777745824452,38.1,78316.72,0.0,-0.9671,2e-05,5.68949]
[1777745831501,38.11,78317.72,0.0,-0.96706,2e-05,5.69419]
[1777745836535,38.11,78316.63,0.0,-0.96709,2e-05,5.69101]
[1777745843585,38.11,78316.07,0.0,-0.96709,2e-05,5.69004]
[1777745853651,38.11,78315.11,0.0,-0.96712,2e-05,5.68559]
[1777745858689,38.11,78314.17,0.0,-0.96714,2e-05,5.68294]
[1777745865997,38.12,78314.39,0.0,-0.96712,2e-05,5.68489]
[1777745871780,38.12,78314.39,0.0,-0.96712,2e-05,5.68574]
[1777745876071,38.12,78323.41,0.0,-0.96689,2e-05,5.71898]
[1777745876817,38.12,78323.41,0.0,-0.96689,2e-05,5.71907]
[1777745879837,38.12,78331.0,0.0,-0.9667,3e-05,5.7469]
[1777745886141,38.12,78334.35,0.0,-0.96661,3e-05,5.75949]
[1777745891922,38.12,78335.71,0.0,-0.96657,3e-05,5.7648]
[1777745898972,38.12,78332.47,0.0,-0.96665,3e-05,5.75343]
[1777745905013,38.12,78330.62,0.0,-0.9667,3e-05,5.74703]
[1777745910049,38.12,78331.5,0.0,-0.96667,3e-05,5.75046]
[1777745912061,38.12,78336.95,0.0,-0.96655,3e-05,5.7679]
[1777745915083,38.12,78344.63,0.0,-0.96635,3e-05,5.79601]
[1777745916094,38.12,78349.95,0.0,-0.96622,3e-05,5.81548]
[1777745919111,38.12,78356.57,0.0,-0.96605,3e-05,5.83963]
[1777745924146,38.12,78358.14,0.0,-0.96602,3e-05,5.84498]
[1777745926160,38.12,78365.18,0.0,-0.96584,3e-05,5.87078]
[1777745927166,38.12,78364.75,0.0,-0.96585,3e-05,5.86906]
[1777745932201,38.12,78363.8,0.0,-0.96588,3e-05,5.86493]
[1777745937236,38.12,78362.69,0.0,-0.96591,3e-05,5.86025]
[1777745942271,38.12,78361.38,0.0,-0.96595,3e-05,5.85487]
[1777745950327,38.12,78360.03,0.0,-0.96599,3e-05,5.84908]
[1777745955363,38.12,78360.16,0.0,-0.96599,3e-05,5.84907]
[1777745960400,38.12,78360.37,0.0,-0.96599,3e-05,5.84935]
[1777745966704,38.11,78360.21,0.0,-0.96599,3e-05,5.84817]
[1777745970478,38.11,78355.13,0.0,-0.96613,3e-05,5.82908]
[1777745972487,38.11,78352.69,0.0,-0.9662,3e-05,5.81749]
[1777745974502,38.11,78346.85,0.0,-0.96635,3e-05,5.79599]
[1777745979536,38.11,78346.59,0.0,-0.96636,3e-05,5.79501]
[1777745986848,38.11,78349.06,0.0,-0.9663,3e-05,5.80403]
[1777745994641,38.11,78350.96,0.0,-0.96625,3e-05,5.81088]
[1777745999676,38.11,78355.43,0.0,-0.96614,3e-05,5.82719]
[1777746006988,38.11,78356.42,0.0,-0.96611,3e-05,5.83049]
[1777746012770,38.11,78356.47,0.0,-0.96611,3e-05,5.83045]
[1777746023851,38.11,78356.48,0.0,-0.96612,3e-05,5.83003]
[1777746031906,38.11,78356.53,0.0,-0.96613,3e-05,5.82738]
[1777746037199,38.11,78356.54,0.0,-0.96613,3e-05,5.82719]
[1777746046005,38.11,78356.27,0.0,-0.96614,3e-05,5.82588]
[1777746049028,38.11,78363.77,0.0,-0.96595,3e-05,5.85341]
[1777746054062,38.11,78362.67,0.0,-0.96598,3e-05,5.84889]
[1777746059099,38.11,78363.61,0.0,-0.96596,3e-05,5.85197]
[1777746065140,38.11,78366.42,0.0,-0.96589,3e-05,5.86177]
[1777746070175,38.1,78368.36,0.0,-0.96585,3e-05,5.8684]
[1777746072189,38.1,78374.17,0.0,-0.9657,3e-05,5.88965]
[1777746078244,38.1,78376.74,0.0,-0.96564,3e-05,5.89827]
[1777746080259,38.1,78382.56,0.0,-0.96549,3e-05,5.91953]
[1777746085293,38.1,78383.19,0.0,-0.96548,3e-05,5.92094]
[1777746093350,38.1,78384.6,0.0,-0.96547,3e-05,5.92217]
[1777746102415,38.09,78385.1,0.0,-0.96547,3e-05,5.92242]
[1777746107751,38.09,78381.38,0.0,-0.96557,3e-05,5.90771]
[1777746114499,38.09,78379.17,0.0,-0.96564,3e-05,5.89851]
[1777746120541,38.09,78378.93,0.0,-0.96565,3e-05,5.89684]
[1777746121548,38.09,78370.5,0.0,-0.96587,3e-05,5.86548]
[1777746122555,38.09,78369.36,0.0,-0.9659,3e-05,5.86118]
[1777746127890,38.09,78366.82,0.0,-0.96596,3e-05,5.85149]
[1777746136652,38.09,78367.48,0.0,-0.96595,3e-05,5.85336]
[1777746141687,38.09,78368.74,0.0,-0.96592,3e-05,5.85766]
[1777746142694,38.09,78377.0,0.0,-0.96571,3e-05,5.88816]
[1777746143702,38.09,78377.36,0.0,-0.9657,3e-05,5.88938]
[1777746148736,38.08,78376.46,0.0,-0.96573,3e-05,5.88544]
[1777746158100,38.08,78375.79,0.0,-0.96577,3e-05,5.87934]
[1777746164850,38.08,78373.19,0.0,-0.96584,3e-05,5.86905]
[1777746169884,38.08,78372.04,0.0,-0.96587,3e-05,5.86424]
[1777746175928,38.08,78371.3,0.0,-0.96589,3e-05,5.86083]
[1777746185997,38.08,78370.14,0.0,-0.96593,3e-05,5.85544]
[1777746194054,38.07,78370.44,0.0,-0.96593,3e-05,5.8555]
[1777746199095,38.07,78369.47,0.0,-0.96596,3e-05,5.85135]
[1777746208451,38.07,78368.69,0.0,-0.96599,3e-05,5.84747]
[1777746218522,38.07,78367.54,0.0,-0.96604,3e-05,5.83965]
[1777746226278,38.07,78365.99,0.0,-0.96608,3e-05,5.83312]
[1777746231313,38.07,78365.82,0.0,-0.96609,3e-05,5.832]
[1777746239380,38.07,78365.48,0.0,-0.96611,3e-05,5.82995]
[1777746244415,38.06,78363.94,0.0,-0.96615,3e-05,5.82381]
[1777746255492,38.06,78363.88,0.0,-0.96616,3e-05,5.82259]
[1777746265563,38.06,78363.71,0.0,-0.96617,3e-05,5.82107]
[1777746274625,38.06,78363.6,0.0,-0.96619,3e-05,5.81737]
[1777746278942,38.06,78357.75,0.0,-0.96634,3e-05,5.79555]
[1777746280668,38.06,78350.28,0.0,-0.96653,3e-05,5.76805]
[1777746281674,38.06,78350.14,0.0,-0.96653,3e-05,5.76754]
[1777746287717,38.06,78352.83,0.0,-0.96647,3e-05,5.77744]
[1777746292752,38.06,78355.35,0.0,-0.9664,3e-05,5.78675]
[1777746297786,38.06,78354.52,0.0,-0.96642,3e-05,5.78388]
[1777746302822,38.06,78356.68,0.0,-0.96637,3e-05,5.79199]
[1777746309153,38.06,78358.67,0.0,-0.96631,3e-05,5.79955]
[1777746319223,38.06,78360.13,0.0,-0.96627,3e-05,5.8055]
[1777746329293,38.06,78362.58,0.0,-0.9662,3e-05,5.81521]
[1777746333032,38.06,78357.46,0.0,-0.96635,3e-05,5.79412]
[1777746338067,38.06,78355.58,0.0,-0.96639,3e-05,5.78754]
[1777746339363,38.06,78360.62,0.0,-0.96626,3e-05,5.80615]
[1777746349433,38.06,78362.17,0.0,-0.96622,3e-05,5.81209]
[1777746355185,38.06,78362.26,0.0,-0.96622,3e-05,5.81254]
[1777746362234,38.06,78363.05,0.0,-0.9662,3e-05,5.81565]
[1777746369574,38.07,78364.21,0.0,-0.96617,3e-05,5.82013]
[1777746379644,38.07,78366.5,0.0,-0.96611,3e-05,5.82879]
[1777746385396,38.07,78367.07,0.0,-0.96609,3e-05,5.83101]
[1777746392445,38.07,78367.44,0.0,-0.96609,3e-05,5.82999]
[1777746399494,38.07,78367.77,0.0,-0.96609,3e-05,5.83135]
[1777746404530,38.07,78368.07,0.0,-0.96608,3e-05,5.83257]
[1777746409564,38.07,78368.24,0.0,-0.96607,3e-05,5.83332]
[1777746415606,38.07,78368.27,0.0,-0.96607,3e-05,5.83357]
[1777746421648,38.07,78368.51,0.0,-0.96606,3e-05,5.8346]
[1777746429703,38.07,78366.47,0.0,-0.96611,3e-05,5.82739]
[1777746434738,38.07,78365.9,0.0,-0.96613,3e-05,5.82551]
[1777746440067,38.07,78366.44,0.0,-0.96611,3e-05,5.82771]
[1777746448834,38.07,78367.21,0.0,-0.96609,3e-05,5.83091]
[1777746455889,38.07,78367.1,0.0,-0.9661,3e-05,5.82826]
[1777746463945,38.07,78367.62,0.0,-0.96609,3e-05,5.83046]
[1777746470282,38.07,78366.63,0.0,-0.96611,3e-05,5.82703]
[1777746476029,38.07,78369.61,0.0,-0.96603,3e-05,5.83822]
[1777746482071,38.07,78369.78,0.0,-0.96603,3e-05,5.83898]
[1777746489119,38.07,78369.69,0.0,-0.96603,3e-05,5.8388]
[1777746494155,38.07,78368.55,0.0,-0.96606,3e-05,5.83472]
[1777746500494,38.07,78368.07,0.0,-0.96607,3e-05,5.83322]
[1777746510565,38.07,78368.36,0.0,-0.96606,3e-05,5.8347]
[1777746520636,38.07,78368.27,0.0,-0.96607,3e-05,5.83234]
[1777746530707,38.08,78368.14,0.0,-0.96607,3e-05,5.83234]
[1777746538463,38.08,78368.08,0.0,-0.96607,3e-05,5.83251]
[1777746543499,38.08,78370.89,0.0,-0.966,3e-05,5.84308]
[1777746548533,38.08,78370.67,0.0,-0.966,3e-05,5.84243]
[1777746558604,38.08,78369.96,0.0,-0.96602,3e-05,5.84018]
[1777746566660,38.08,78369.99,0.0,-0.96601,3e-05,5.84059]
[1777746575723,38.08,78369.9,0.0,-0.96603,3e-05,5.83809]
[1777746580758,38.08,78369.67,0.0,-0.96603,3e-05,5.83743]
[1777746583779,38.08,78381.15,0.0,-0.96573,3e-05,5.88013]
[1777746585793,38.08,78385.77,0.0,-0.96562,3e-05,5.89713]
[1777746591155,38.08,78384.88,0.0,-0.96564,3e-05,5.89343]
[1777746596869,38.08,78383.5,0.0,-0.96568,3e-05,5.88778]
[1777746601907,38.08,78382.95,0.0,-0.9657,3e-05,5.88525]
[1777746609967,38.08,78382.86,0.0,-0.96571,3e-05,5.8841]
[1777746617010,38.07,78382.82,0.0,-0.96571,3e-05,5.88318]
[1777746624060,38.07,78382.54,0.0,-0.96573,3e-05,5.88133]
[1777746631436,38.07,78382.67,0.0,-0.96574,3e-05,5.87846]
[1777746637150,38.07,78386.21,0.0,-0.96566,3e-05,5.89085]
[1777746642188,38.07,78386.24,0.0,-0.96566,3e-05,5.89027]
[1777746648229,38.07,78388.59,0.0,-0.96561,3e-05,5.89812]
[1777746655278,38.06,78388.29,0.0,-0.96562,3e-05,5.89595]
[1777746660313,38.06,78388.07,0.0,-0.96563,3e-05,5.89439]
[1777746669376,38.06,78387.64,0.0,-0.96565,3e-05,5.89149]
[1777746674410,38.06,78387.31,0.0,-0.96567,3e-05,5.88955]
[1777746679445,38.06,78387.34,0.0,-0.96567,3e-05,5.88896]
[1777746685488,38.06,78387.2,0.0,-0.96568,3e-05,5.88762]
[1777746691862,38.05,78387.14,0.0,-0.9657,3e-05,5.88393]
[1777746701932,38.05,78386.94,0.0,-0.96572,3e-05,5.88189]
[1777746712021,38.05,78387.12,0.0,-0.96572,3e-05,5.8813]
[1777746717711,38.05,78388.03,0.0,-0.9657,3e-05,5.88404]
[1777746718718,38.05,78394.82,0.0,-0.96553,3e-05,5.90898]
[1777746719726,38.05,78407.47,0.0,-0.9652,3e-05,5.95596]
[1777746724761,38.04,78408.25,0.0,-0.96519,3e-05,5.95763]
[1777746729795,38.04,78409.35,0.0,-0.96517,3e-05,5.96051]
[1777746730807,38.04,78417.21,0.0,-0.96497,3e-05,5.98971]
[1777746731809,38.04,78423.6,0.0,-0.9648,3e-05,6.01343]
[1777746735837,38.04,78429.28,0.0,-0.96466,3e-05,6.03352]
[1777746740873,38.04,78428.09,0.0,-0.96471,3e-05,6.02722]
[1777746745908,38.03,78428.28,0.0,-0.96471,3e-05,6.02625]
[1777746750943,38.03,78429.61,0.0,-0.96469,3e-05,6.02963]
[1777746755978,38.03,78431.47,0.0,-0.96467,3e-05,6.03249]
[1777746763027,38.02,78433.27,0.0,-0.96463,3e-05,6.03717]
[1777746772426,38.02,78435.02,0.0,-0.96461,3e-05,6.04114]
[1777746778132,38.01,78436.82,0.0,-0.96457,3e-05,6.04621]
[1777746783167,38.01,78437.5,0.0,-0.96456,3e-05,6.04735]
[1777746789208,38.01,78439.26,0.0,-0.96453,3e-05,6.0523]
[1777746794244,38.0,78440.57,0.0,-0.9645,3e-05,6.05586]
[1777746800286,38.0,78440.75,0.0,-0.96451,3e-05,6.05489]
[1777746805320,38.0,78440.58,0.0,-0.96452,3e-05,6.0529]
[1777746810355,38.0,78443.26,0.0,-0.96446,3e-05,6.06171]
[1777746812741,37.99,78452.8,0.0,-0.96423,3e-05,6.09451]
[1777746817407,37.99,78448.02,0.0,-0.96437,3e-05,6.075]
[1777746822813,37.99,78447.87,0.0,-0.96438,3e-05,6.07262]
[1777746829492,37.99,78447.76,0.0,-0.9644,3e-05,6.07044]
[1777746834526,37.98,78446.67,0.0,-0.96444,3e-05,6.06487]
[1777746841575,37.98,78446.65,0.0,-0.96445,3e-05,6.06334]
[1777746846610,37.98,78446.77,0.0,-0.96445,3e-05,6.06364]
[1777746851645,37.98,78446.66,0.0,-0.96445,3e-05,6.06308]
[1777746856682,37.98,78446.14,0.0,-0.96447,3e-05,6.06097]
[1777746858695,37.98,78439.13,0.0,-0.96465,3e-05,6.03438]
[1777746863729,37.98,78436.68,0.0,-0.96472,3e-05,6.02521]
[1777746868766,37.98,78435.18,0.0,-0.96475,3e-05,6.01966]
[1777746873800,37.98,78434.57,0.0,-0.96478,3e-05,6.01494]
[1777746879844,37.98,78434.4,0.0,-0.96479,3e-05,6.01445]
[1777746885885,37.98,78434.73,0.0,-0.96478,3e-05,6.01584]
[1777746891927,37.98,78433.63,0.0,-0.96481,3e-05,6.0118]
[1777746896962,37.98,78433.31,0.0,-0.96481,3e-05,6.01067]
[1777746902001,37.98,78433.95,0.0,-0.9648,3e-05,6.01313]
[1777746912074,37.98,78433.37,0.0,-0.96481,3e-05,6.01091]
[1777746917109,37.98,78433.2,0.0,-0.96482,3e-05,6.01023]
[1777746923151,37.98,78432.76,0.0,-0.96483,3e-05,6.00851]
[1777746929192,37.98,78431.42,0.0,-0.96486,3e-05,6.00341]
[1777746935234,37.98,78431.11,0.0,-0.96489,3e-05,5.99966]
[1777746940270,37.98,78431.22,0.0,-0.96488,3e-05,6.00005]
[1777746945305,37.98,78432.02,0.0,-0.96486,3e-05,6.00301]
[1777746951346,37.98,78431.78,0.0,-0.96487,3e-05,6.00203]
[1777746956381,37.98,78431.5,0.0,-0.96488,3e-05,6.00091]
[1777746963797,37.98,78431.46,0.0,-0.96488,3e-05,6.00067]
[1777746965446,37.98,78438.26,0.0,-0.9647,3e-05,6.02631]
[1777746966454,37.98,78438.98,0.0,-0.96468,3e-05,6.02898]
[1777746973868,37.98,78439.2,0.0,-0.96468,3e-05,6.02947]
[1777746980549,37.98,78439.29,0.0,-0.96468,3e-05,6.02948]
[1777746986594,37.98,78439.7,0.0,-0.96467,3e-05,6.03082]
[1777746992635,37.98,78439.88,0.0,-0.96468,3e-05,6.02878]
[1777746997671,37.98,78440.52,0.0,-0.96466,3e-05,6.03108]
[1777747004081,37.98,78440.52,0.0,-0.96466,3e-05,6.03095]
[1777747009755,37.98,78439.84,0.0,-0.96468,3e-05,6.02831]
[1777747016164,37.98,78439.76,0.0,-0.96469,3e-05,6.02797]
[1777747021839,37.98,78439.91,0.0,-0.96468,3e-05,6.02853]
[1777747027881,37.98,78440.24,0.0,-0.96467,3e-05,6.02979]
[1777747032915,37.98,78435.51,0.0,-0.9648,3e-05,6.01193]
[1777747037955,37.98,78434.17,0.0,-0.96483,3e-05,6.00705]
[1777747040972,37.98,78428.99,0.0,-0.96497,3e-05,5.98765]
[1777747046374,37.98,78427.77,0.0,-0.965,3e-05,5.98328]
[1777747052048,37.98,78426.37,0.0,-0.96505,3e-05,5.97568]
[1777747057084,37.98,78425.43,0.0,-0.96507,3e-05,5.97231]
[1777747064133,37.98,78423.25,0.0,-0.96513,3e-05,5.96431]
[1777747074202,37.98,78420.52,0.0,-0.9652,3e-05,5.95436]
[1777747080245,37.98,78420.5,0.0,-0.9652,3e-05,5.95442]
[1777747086291,37.98,78420.37,0.0,-0.9652,3e-05,5.95405]
[1777747091328,37.98,78419.33,0.0,-0.96522,3e-05,5.95021]
[1777747096724,37.98,78419.76,0.0,-0.96521,3e-05,5.95188]
[1777747105423,37.98,78419.85,0.0,-0.96521,3e-05,5.95225]
[1777747110458,37.98,78419.29,0.0,-0.96522,3e-05,5.95016]
[1777747116864,37.98,78418.97,0.0,-0.96525,3e-05,5.94643]
[1777747122544,37.98,78418.76,0.0,-0.96525,3e-05,5.94565]
[1777747133619,37.98,78418.48,0.0,-0.96526,3e-05,5.94461]
[1777747139662,37.98,78418.19,0.0,-0.96527,3e-05,5.94353]
[1777747147075,37.98,78417.99,0.0,-0.96527,3e-05,5.94278]
[1777747152753,37.98,78417.06,0.0,-0.9653,3e-05,5.93931]
[1777747155775,37.98,78411.36,0.0,-0.96544,3e-05,5.91804]
[1777747157146,37.98,78404.14,0.0,-0.96563,3e-05,5.89123]
[1777747162823,37.98,78405.07,0.0,-0.9656,3e-05,5.89514]
[1777747167868,37.98,78405.32,0.0,-0.96559,3e-05,5.89648]
[1777747172903,37.98,78405.84,0.0,-0.96559,3e-05,5.8963]
[1777747178944,37.98,78406.95,0.0,-0.96556,3e-05,5.90091]
[1777747185993,37.99,78407.5,0.0,-0.96554,3e-05,5.90351]
[1777747191030,37.99,78409.43,0.0,-0.96549,3e-05,5.91108]
[1777747196076,37.99,78410.92,0.0,-0.96545,3e-05,5.91703]
[1777747201113,37.99,78410.59,0.0,-0.96545,3e-05,5.91623]
[1777747206146,37.99,78411.6,0.0,-0.96542,3e-05,5.92057]
[1777747211182,37.99,78412.31,0.0,-0.9654,3e-05,5.92364]
[1777747217566,37.99,78412.35,0.0,-0.9654,3e-05,5.92428]
[1777747227636,37.99,78414.94,0.0,-0.96532,3e-05,5.93475]
[1777747237706,37.99,78417.39,0.0,-0.96527,3e-05,5.94212]
[1777747244413,37.99,78419.87,0.0,-0.9652,3e-05,5.95192]
[1777747250453,38.0,78420.08,0.0,-0.96519,3e-05,5.95313]
[1777747260523,38.0,78421.14,0.0,-0.96516,3e-05,5.9578]
[1777747265559,38.0,78418.95,0.0,-0.96521,3e-05,5.94999]
[1777747274966,38.0,78419.78,0.0,-0.96519,3e-05,5.95383]
[1777747279656,38.0,78426.98,0.0,-0.96499,3e-05,5.98126]
[1777747280664,38.0,78431.33,0.0,-0.96488,3e-05,5.99768]
[1777747285699,38.0,78431.75,0.0,-0.96487,3e-05,5.99932]
[1777747290734,38.0,78430.52,0.0,-0.9649,3e-05,5.99476]
[1777747295106,38.0,78419.69,0.0,-0.9652,3e-05,5.95162]
[1777747296775,38.0,78420.09,0.0,-0.96519,3e-05,5.95327]
[1777747305176,38.0,78419.31,0.0,-0.9652,3e-05,5.95108]
[1777747310874,38.0,78418.11,0.0,-0.96523,3e-05,5.94715]
[1777747318929,38.0,78418.59,0.0,-0.96521,3e-05,5.94972]
[1777747323965,38.0,78418.2,0.0,-0.96522,3e-05,5.94873]
[1777747328999,38.01,78418.82,0.0,-0.9652,3e-05,5.95153]
[1777747335390,38.01,78418.46,0.0,-0.9652,3e-05,5.95085]
[1777747343098,38.01,78418.74,0.0,-0.96519,3e-05,5.95255]
[1777747348135,38.01,78418.89,0.0,-0.96518,3e-05,5.95358]
[1777747354180,38.01,78418.49,0.0,-0.9652,3e-05,5.9501]
[1777747361256,38.01,78418.85,0.0,-0.96519,3e-05,5.95211]
[1777747366290,38.01,78418.95,0.0,-0.96518,3e-05,5.95304]
[1777747371328,38.01,78418.28,0.0,-0.9652,3e-05,5.95099]
[1777747376362,38.01,78415.61,0.0,-0.96526,3e-05,5.94153]
[1777747384419,38.02,78415.92,0.0,-0.96525,3e-05,5.94356]
[1777747389453,38.02,78413.42,0.0,-0.96531,3e-05,5.93475]
[1777747395495,38.02,78408.43,0.0,-0.96544,3e-05,5.91677]
[1777747402544,38.02,78406.01,0.0,-0.96549,3e-05,5.90853]
[1777747409593,38.02,78406.01,0.0,-0.96549,3e-05,5.90927]
[1777747416643,38.02,78405.21,0.0,-0.96552,3e-05,5.90449]
[1777747423691,38.02,78404.51,0.0,-0.96553,3e-05,5.9026]
[1777747433759,38.03,78404.41,0.0,-0.96553,3e-05,5.90324]
[1777747440810,38.03,78403.79,0.0,-0.96554,3e-05,5.90161]
[1777747446164,38.03,78402.14,0.0,-0.96558,3e-05,5.89593]
[1777747451888,38.03,78399.04,0.0,-0.96565,3e-05,5.8849]
[1777747456923,38.03,78396.27,0.0,-0.96572,3e-05,5.87503]
[1777747461961,38.03,78392.93,0.0,-0.96581,3e-05,5.86306]
[1777747469011,38.03,78390.99,0.0,-0.96585,3e-05,5.85638]
[1777747476375,38.03,78388.15,0.0,-0.96593,3e-05,5.84389]
[1777747483108,38.03,78385.93,0.0,-0.96599,3e-05,5.83623]
[1777747491164,38.04,78384.43,0.0,-0.96602,3e-05,5.8313]
[1777747496516,38.04,78381.99,0.0,-0.96608,3e-05,5.82277]
[1777747502241,38.04,78381.21,0.0,-0.9661,3e-05,5.82029]
[1777747508284,38.04,78382.77,0.0,-0.96605,3e-05,5.82652]
[1777747516659,38.04,78385.18,0.0,-0.96599,3e-05,5.8361]
[1777747526729,38.04,78388.24,0.0,-0.9659,3e-05,5.8481]
[1777747533462,38.04,78389.88,0.0,-0.96587,3e-05,5.85214]
[1777747538498,38.04,78394.9,0.0,-0.96574,3e-05,5.87113]
[1777747543538,38.04,78397.04,0.0,-0.96568,3e-05,5.87949]
[1777747550585,38.04,78399.15,0.0,-0.96562,3e-05,5.88797]
[1777747556628,38.05,78399.12,0.0,-0.96562,3e-05,5.88846]
[1777747561663,38.05,78400.44,0.0,-0.96558,3e-05,5.89391]
[1777747566698,38.05,78405.78,0.0,-0.96544,3e-05,5.91431]
[1777747569719,38.05,78413.44,0.0,-0.96524,3e-05,5.94313]
[1777747572740,38.05,78420.54,0.0,-0.96505,3e-05,5.96984]
[1777747575760,38.05,78428.95,0.0,-0.96483,3e-05,6.00141]
[1777747581803,38.05,78429.5,0.0,-0.96482,3e-05,6.0033]
[1777747586837,38.05,78429.73,0.0,-0.96481,3e-05,6.00404]
[1777747591872,38.05,78429.91,0.0,-0.96482,3e-05,6.00207]
[1777747596908,38.05,78429.48,0.0,-0.96483,3e-05,6.00041]
[1777747601942,38.05,78429.79,0.0,-0.96483,3e-05,6.00157]
[1777747607291,38.05,78430.43,0.0,-0.96481,3e-05,6.00397]
[1777747614029,38.05,78430.26,0.0,-0.96481,3e-05,6.00333]
[1777747619064,38.05,78425.19,0.0,-0.96495,3e-05,5.98429]
[1777747620073,38.05,78425.06,0.0,-0.96495,3e-05,5.98384]
[1777747624099,38.05,78430.46,0.0,-0.96481,3e-05,6.00432]
[1777747626113,38.05,78432.39,0.0,-0.96476,3e-05,6.0116]
[1777747633163,38.05,78432.42,0.0,-0.96476,3e-05,6.01161]
[1777747640212,38.05,78430.73,0.0,-0.9648,3e-05,6.00505]
[1777747646254,38.05,78430.83,0.0,-0.9648,3e-05,6.00522]
[1777747655318,38.05,78430.3,0.0,-0.96483,3e-05,6.00028]
[1777747660352,38.05,78429.0,0.0,-0.96487,3e-05,5.99517]
[1777747668718,38.04,78428.63,0.0,-0.96488,3e-05,5.99335]
[1777747678788,38.04,78427.76,0.0,-0.96491,3e-05,5.9896]
[1777747684830,38.04,78429.79,0.0,-0.96486,3e-05,5.99694]
[1777747691570,38.04,78430.13,0.0,-0.96485,3e-05,5.99778]
[1777747699626,38.04,78429.16,0.0,-0.96488,3e-05,5.99354]
[1777747704970,38.04,78428.16,0.0,-0.96491,3e-05,5.98936]
[1777747710705,38.04,78426.55,0.0,-0.96495,3e-05,5.9829]
[1777747715739,38.04,78425.45,0.0,-0.965,3e-05,5.97593]
[1777747720774,38.04,78425.12,0.0,-0.96501,3e-05,5.97442]
[1777747727825,38.04,78424.83,0.0,-0.96502,3e-05,5.97296]
[1777747732858,38.04,78423.2,0.0,-0.96506,3e-05,5.96663]
[1777747741922,38.04,78423.02,0.0,-0.96507,3e-05,5.96558]
[1777747750985,38.04,78421.75,0.0,-0.96511,3e-05,5.96048]
[1777747758033,38.04,78424.17,0.0,-0.96505,3e-05,5.96931]
[1777747766089,38.03,78426.21,0.0,-0.96499,3e-05,5.97666]
[1777747772131,38.03,78429.17,0.0,-0.96493,3e-05,5.98501]
[1777747781196,38.03,78433.15,0.0,-0.96483,3e-05,5.99966]
[1777747793278,38.03,78435.02,0.0,-0.96478,3e-05,6.00626]
[1777747801336,38.03,78438.45,0.0,-0.96469,3e-05,6.01892]
[1777747807376,38.03,78439.6,0.0,-0.96467,3e-05,6.02303]
[1777747813419,38.03,78440.12,0.0,-0.96465,3e-05,6.02476]
[1777747818453,38.03,78440.8,0.0,-0.96464,3e-05,6.02714]
[1777747823489,38.03,78442.72,0.0,-0.96459,3e-05,6.0342]
[1777747831545,38.03,78442.52,0.0,-0.96461,3e-05,6.03047]
[1777747834565,38.03,78451.13,0.0,-0.96438,3e-05,6.06293]
[1777747835884,38.03,78450.76,0.0,-0.96439,3e-05,6.06132]
[1777747842622,38.03,78449.76,0.0,-0.96443,3e-05,6.05686]
[1777747848664,38.03,78447.87,0.0,-0.96448,3e-05,6.04902]
[1777747856024,38.02,78447.01,0.0,-0.96451,3e-05,6.04484]
[1777747861759,38.02,78443.14,0.0,-0.96462,3e-05,6.02963]
[1777747866791,38.02,78442.13,0.0,-0.96465,3e-05,6.02528]
[1777747876164,38.02,78441.8,0.0,-0.96466,3e-05,6.02296]
[1777747881896,38.02,78439.41,0.0,-0.96473,3e-05,6.0133]
[1777747886931,38.02,78438.89,0.0,-0.96475,3e-05,6.01082]
[1777747891965,38.02,78438.83,0.0,-0.96477,3e-05,6.0075]
[1777747899014,38.02,78438.27,0.0,-0.96479,3e-05,6.00468]
[1777747906374,38.01,78437.63,0.0,-0.96481,3e-05,6.00157]
[1777747912106,38.01,78436.97,0.0,-0.96483,3e-05,5.9985]
[1777747917141,38.01,78436.64,0.0,-0.96484,3e-05,5.99677]
[1777747922176,38.01,78436.61,0.0,-0.96485,3e-05,5.99617]
[1777747930231,38.01,78436.43,0.0,-0.96486,3e-05,5.99472]
[1777747936273,38.01,78435.91,0.0,-0.96488,3e-05,5.9922]
[1777747939294,38.01,78431.27,0.0,-0.965,3e-05,5.97451]
[1777747944640,38.01,78432.06,0.0,-0.96498,3e-05,5.97728]
[1777747953393,38.01,78433.43,0.0,-0.96496,3e-05,5.97972]
[1777747962456,38.01,78435.35,0.0,-0.96491,3e-05,5.98699]
[1777747964780,38.01,78440.6,0.0,-0.96477,3e-05,6.00678]
[1777747967491,38.01,78440.92,0.0,-0.96476,3e-05,6.00787]
[1777747974852,38.01,78440.83,0.0,-0.96477,3e-05,6.00722]
[1777747980582,38.01,78440.59,0.0,-0.96478,3e-05,6.006]
[1777747990651,38.01,78440.82,0.0,-0.96477,3e-05,6.00626]
[1777747997701,38.0,78440.96,0.0,-0.96477,3e-05,6.00631]
[1777748002736,38.0,78442.03,0.0,-0.96475,3e-05,6.00999]
[1777748005064,38.0,78448.18,0.0,-0.96459,3e-05,6.03299]
[1777748007772,38.0,78454.23,0.0,-0.96443,3e-05,6.05567]
[1777748010796,38.0,78459.61,0.0,-0.96429,3e-05,6.07563]
[1777748015828,38.0,78463.02,0.0,-0.96422,3e-05,6.08508]
[1777748020864,38.0,78465.55,0.0,-0.96416,3e-05,6.09377]
[1777748025208,38.0,78471.48,0.0,-0.964,3e-05,6.11531]
[1777748027912,38.0,78465.62,0.0,-0.96417,3e-05,6.09246]
[1777748032947,37.99,78464.54,0.0,-0.9642,3e-05,6.08702]
[1777748037984,37.99,78461.74,0.0,-0.96429,3e-05,6.07526]
[1777748044028,37.99,78459.58,0.0,-0.96435,3e-05,6.06582]
[1777748053092,37.99,78459.84,0.0,-0.96436,3e-05,6.06494]
[1777748061150,37.98,78460.21,0.0,-0.96436,3e-05,6.06466]
[1777748071216,37.98,78460.53,0.0,-0.96438,3e-05,6.06119]
[1777748080282,37.97,78460.9,0.0,-0.96439,3e-05,6.0607]
[1777748085632,37.97,78460.99,0.0,-0.96439,3e-05,6.05999]
[1777748092365,37.97,78462.02,0.0,-0.96437,3e-05,6.06242]
[1777748102435,37.97,78462.05,0.0,-0.96439,3e-05,6.06039]
[1777748109484,37.96,78462.24,0.0,-0.9644,3e-05,6.05962]
[1777748114519,37.96,78460.83,0.0,-0.96444,3e-05,6.0532]
[1777748117542,37.96,78453.71,0.0,-0.96463,3e-05,6.02561]
[1777748122577,37.96,78452.55,0.0,-0.96467,3e-05,6.02049]
[1777748127611,37.96,78453.43,0.0,-0.96465,3e-05,6.02313]
[1777748132646,37.96,78457.38,0.0,-0.96457,3e-05,6.03482]
[1777748137682,37.95,78458.12,0.0,-0.96455,3e-05,6.0369]
[1777748142716,37.95,78459.55,0.0,-0.96452,3e-05,6.0416]
[1777748151781,37.95,78459.86,0.0,-0.96452,3e-05,6.04148]
[1777748161850,37.95,78460.01,0.0,-0.96453,3e-05,6.04067]
[1777748166885,37.95,78460.52,0.0,-0.96452,3e-05,6.04193]
[1777748176264,37.94,78460.49,0.0,-0.96453,3e-05,6.04052]
[1777748186334,37.94,78460.87,0.0,-0.96453,3e-05,6.04071]
[1777748192061,37.94,78461.11,0.0,-0.96454,3e-05,6.03844]
[1777748193068,37.94,78466.84,0.0,-0.96439,3e-05,6.06009]
[1777748195082,37.94,78467.68,0.0,-0.96437,3e-05,6.06298]
[1777748200118,37.94,78467.38,0.0,-0.96438,3e-05,6.06108]
[1777748206479,37.94,78467.36,0.0,-0.96439,3e-05,6.06001]
[1777748212201,37.94,78469.2,0.0,-0.96434,3e-05,6.06617]
[1777748219251,37.93,78468.24,0.0,-0.96438,3e-05,6.0615]
[1777748224286,37.93,78467.08,0.0,-0.96441,3e-05,6.05638]
[1777748230327,37.93,78466.84,0.0,-0.96442,3e-05,6.0547]
[1777748235363,37.93,78467.23,0.0,-0.96442,3e-05,6.05557]
[1777748240397,37.93,78466.91,0.0,-0.96443,3e-05,6.05373]
[1777748246762,37.93,78466.41,0.0,-0.96445,3e-05,6.05109]
[1777748254496,37.92,78466.08,0.0,-0.96448,3e-05,6.04635]
[1777748260538,37.92,78465.84,0.0,-0.96449,3e-05,6.04483]
[1777748266902,37.92,78465.65,0.0,-0.9645,3e-05,6.04355]
[1777748273630,37.92,78465.31,0.0,-0.96451,3e-05,6.04161]
[1777748281686,37.92,78464.79,0.0,-0.96453,3e-05,6.03893]
[1777748287044,37.92,78464.42,0.0,-0.96455,3e-05,6.0371]
[1777748292762,37.92,78464.35,0.0,-0.96455,3e-05,6.03636]
[1777748297798,37.92,78463.91,0.0,-0.96456,3e-05,6.03432]
[1777748302832,37.92,78463.87,0.0,-0.96457,3e-05,6.0338]
[1777748313907,37.92,78463.84,0.0,-0.96459,3e-05,6.03034]
[1777748323979,37.91,78463.84,0.0,-0.96459,3e-05,6.0297]
[1777748324986,37.91,78456.26,0.0,-0.9648,3e-05,6.00093]
[1777748325994,37.91,78452.44,0.0,-0.9649,3e-05,5.98648]
[1777748335057,37.91,78450.54,0.0,-0.96495,3e-05,5.97936]
[1777748341099,37.91,78450.81,0.0,-0.96494,3e-05,5.9804]
[1777748346134,37.91,78451.64,0.0,-0.96492,3e-05,5.98352]
[1777748352177,37.91,78452.61,0.0,-0.96489,3e-05,5.98716]
[1777748357536,37.91,78453.4,0.0,-0.96487,3e-05,5.99011]
[1777748367607,37.91,78454.57,0.0,-0.96484,3e-05,5.99446]
[1777748377676,37.91,78456.36,0.0,-0.96481,3e-05,5.99861]
[1777748388428,37.91,78457.36,0.0,-0.96478,3e-05,6.00233]
[1777748395477,37.91,78458.32,0.0,-0.96476,3e-05,6.00592]
[1777748401520,37.91,78458.42,0.0,-0.96475,3e-05,6.00626]
[1777748406554,37.91,78460.94,0.0,-0.96469,3e-05,6.01571]
[1777748413604,37.91,78460.8,0.0,-0.96469,3e-05,6.01504]
[1777748418639,37.91,78461.33,0.0,-0.96468,3e-05,6.01693]
[1777748427702,37.91,78461.75,0.0,-0.96467,3e-05,6.01825]
[1777748433744,37.91,78461.43,0.0,-0.96469,3e-05,6.01431]
[1777748438779,37.91,78461.1,0.0,-0.9647,3e-05,6.01293]
[1777748442807,37.91,78452.49,0.0,-0.96493,3e-05,5.9803]
[1777748448167,37.91,78449.95,0.0,-0.965,3e-05,5.97084]
[1777748453883,37.91,78447.92,0.0,-0.96505,3e-05,5.96335]
[1777748461940,37.91,78445.47,0.0,-0.96511,3e-05,5.95436]
[1777748466975,37.91,78443.46,0.0,-0.96517,3e-05,5.94697]
[1777748469996,37.91,78438.18,0.0,-0.9653,3e-05,5.92726]
[1777748472013,37.91,78433.31,0.0,-0.96543,3e-05,5.90919]
[1777748477051,37.91,78433.51,0.0,-0.96542,3e-05,5.91051]
[1777748482088,37.92,78435.33,0.0,-0.96537,3e-05,5.918]
[1777748487122,37.92,78436.26,0.0,-0.96534,3e-05,5.92222]
[1777748493164,37.92,78436.96,0.0,-0.96533,3e-05,5.92321]
[1777748498519,37.92,78438.51,0.0,-0.96528,3e-05,5.92983]
[1777748504241,37.92,78438.12,0.0,-0.96529,3e-05,5.92896]
[1777748509276,37.92,78439.76,0.0,-0.96524,3e-05,5.93567]
[1777748518659,37.92,78440.84,0.0,-0.9652,3e-05,5.94068]
[1777748528730,37.93,78443.5,0.0,-0.96513,3e-05,5.95173]
[1777748534452,37.93,78444.11,0.0,-0.96511,3e-05,5.95454]
[1777748539486,37.93,78444.43,0.0,-0.9651,3e-05,5.95618]
[1777748546537,37.93,78445.1,0.0,-0.96507,3e-05,5.95929]
[1777748551570,37.93,78445.58,0.0,-0.96507,3e-05,5.95891]
[1777748556605,37.93,78446.61,0.0,-0.96504,3e-05,5.96313]
[1777748561641,37.93,78447.76,0.0,-0.96501,3e-05,5.96779]
[1777748567683,37.93,78447.42,0.0,-0.96502,3e-05,5.96688]
[1777748574732,37.93,78447.31,0.0,-0.96502,3e-05,5.96691]
[1777748580773,37.93,78447.03,0.0,-0.96502,3e-05,5.96626]
[1777748586816,37.93,78449.71,0.0,-0.96495,3e-05,5.97597]
[1777748592858,37.93,78450.16,0.0,-0.96495,3e-05,5.97656]
[1777748599906,37.93,78450.2,0.0,-0.96496,3e-05,5.97544]
[1777748604941,37.93,78454.2,0.0,-0.96486,3e-05,5.98957]
[1777748610984,37.92,78456.34,0.0,-0.96481,3e-05,5.9964]
[1777748619363,37.92,78459.96,0.0,-0.96474,3e-05,6.00574]
[1777748627095,37.92,78459.57,0.0,-0.96476,3e-05,6.00254]
[1777748632131,37.92,78459.57,0.0,-0.96477,3e-05,6.00153]
[1777748639501,37.91,78460.98,0.0,-0.96474,3e-05,6.00542]
[1777748645221,37.91,78458.79,0.0,-0.96481,3e-05,5.99601]
[1777748650256,37.91,78457.89,0.0,-0.96484,3e-05,5.99174]
[1777748659643,37.91,78458.09,0.0,-0.96485,3e-05,5.99084]
[1777748667377,37.9,78458.04,0.0,-0.96486,3e-05,5.98939]
[1777748673421,37.9,78457.85,0.0,-0.96488,3e-05,5.98497]
[1777748677448,37.9,78451.54,0.0,-0.96506,3e-05,5.9604]
[1777748686512,37.9,78449.0,0.0,-0.96513,3e-05,5.94948]
[1777748696585,37.9,78449.7,0.0,-0.96511,3e-05,5.95276]
[1777748709992,37.9,78450.23,0.0,-0.96509,3e-05,5.95574]
[1777748717729,37.9,78450.66,0.0,-0.96508,3e-05,5.95775]
[1777748724778,37.9,78450.56,0.0,-0.96508,3e-05,5.95779]
[1777748730132,37.9,78450.3,0.0,-0.96508,3e-05,5.95706]
[1777748735856,37.9,78450.25,0.0,-0.96509,3e-05,5.95463]
[1777748740890,37.9,78450.23,0.0,-0.96509,3e-05,5.9548]
[1777748745925,37.9,78449.18,0.0,-0.96512,3e-05,5.9511]
[1777748752975,37.9,78447.89,0.0,-0.96515,3e-05,5.94663]
[1777748758009,37.91,78447.16,0.0,-0.96517,3e-05,5.94414]
[1777748771101,37.91,78447.07,0.0,-0.96516,3e-05,5.94439]
[1777748776136,37.91,78445.6,0.0,-0.9652,3e-05,5.93908]
[1777748787214,37.91,78444.84,0.0,-0.96522,3e-05,5.9367]
[1777748800630,37.91,78444.09,0.0,-0.96525,3e-05,5.93192]
[1777748806347,37.91,78439.95,0.0,-0.96535,3e-05,5.91668]
[1777748810700,37.91,78439.95,0.0,-0.96535,3e-05,5.91706]
[1777748816416,37.91,78440.32,0.0,-0.96534,3e-05,5.91917]
[1777748821452,37.91,78440.0,0.0,-0.96534,3e-05,5.9187]
[1777748827494,37.91,78440.91,0.0,-0.96531,3e-05,5.92311]
[1777748832529,37.92,78440.73,0.0,-0.96531,3e-05,5.92335]
[1777748840910,37.92,78441.4,0.0,-0.96528,3e-05,5.92764]
[1777748846626,37.92,78442.83,0.0,-0.96523,3e-05,5.93392]
[1777748855689,37.92,78443.38,0.0,-0.96522,3e-05,5.93488]
[1777748859718,37.93,78444.42,0.0,-0.96519,3e-05,5.93949]
[1777748869785,37.93,78444.66,0.0,-0.96517,3e-05,5.94225]
[1777748881191,37.93,78445.91,0.0,-0.96512,3e-05,5.94938]
[1777748887913,37.94,78446.08,0.0,-0.96511,3e-05,5.95117]
[1777748892951,37.94,78445.93,0.0,-0.96511,3e-05,5.95131]
[1777748897983,37.94,78444.2,0.0,-0.96515,3e-05,5.94544]
[1777748903018,37.94,78445.17,0.0,-0.96512,3e-05,5.94962]
[1777748911401,37.94,78445.14,0.0,-0.96513,3e-05,5.94764]
[1777748917116,37.94,78444.69,0.0,-0.96514,3e-05,5.9464]
[1777748923159,37.94,78444.21,0.0,-0.96515,3e-05,5.94497]
[1777748927187,37.94,78438.43,0.0,-0.9653,3e-05,5.92358]
[1777748932221,37.94,78435.45,0.0,-0.96537,3e-05,5.91284]
[1777748940277,37.95,78435.04,0.0,-0.96538,3e-05,5.91221]
[1777748943298,37.95,78435.34,0.0,-0.96536,3e-05,5.91373]
[1777748951681,37.95,78435.63,0.0,-0.96535,3e-05,5.91594]
[1777748958404,37.95,78435.85,0.0,-0.96534,3e-05,5.91759]
[1777748963438,37.95,78437.26,0.0,-0.9653,3e-05,5.92338]
[1777748971821,37.95,78439.07,0.0,-0.96526,3e-05,5.92832]
[1777748981891,37.95,78439.39,0.0,-0.96524,3e-05,5.93025]
[1777748986601,37.95,78445.3,0.0,-0.96509,3e-05,5.95273]
[1777748991962,37.95,78449.51,0.0,-0.96498,3e-05,5.96869]
[1777748993650,37.95,78455.64,0.0,-0.96481,3e-05,5.99183]
[1777748994657,37.95,78458.35,0.0,-0.96474,3e-05,6.00203]
[1777749002036,37.95,78459.42,0.0,-0.96472,3e-05,6.00559]
[1777749012106,37.95,78458.5,0.0,-0.96475,3e-05,6.00154]
[1777749017819,37.95,78457.18,0.0,-0.96478,3e-05,5.99638]
[1777749023861,37.95,78457.52,0.0,-0.96477,3e-05,5.9975]
[1777749030909,37.95,78457.51,0.0,-0.96478,3e-05,5.9973]
[1777749036951,37.95,78456.99,0.0,-0.9648,3e-05,5.99269]
[1777749042317,37.95,78456.85,0.0,-0.96481,3e-05,5.99214]
[1777749051053,37.95,78457.45,0.0,-0.96479,3e-05,5.9944]
[1777749056091,37.95,78457.44,0.0,-0.96479,3e-05,5.9944]
[1777749062460,37.95,78457.55,0.0,-0.96479,3e-05,5.99489]
[1777749068170,37.95,78457.55,0.0,-0.96479,3e-05,5.99497]
[1777749074213,37.95,78457.86,0.0,-0.96478,3e-05,5.99625]
[1777749079248,37.95,78458.09,0.0,-0.96477,3e-05,5.99722]
[1777749086296,37.95,78458.21,0.0,-0.96477,3e-05,5.99782]
[1777749092670,37.95,78458.25,0.0,-0.96478,3e-05,5.99555]
[1777749099388,37.95,78458.44,0.0,-0.96477,3e-05,5.99644]
[1777749107443,37.95,78459.67,0.0,-0.96474,3e-05,6.00127]
[1777749112810,37.95,78460.11,0.0,-0.96473,3e-05,6.00304]
[1777749119528,37.95,78459.82,0.0,-0.96473,3e-05,6.0021]
[1777749124563,37.95,78460.25,0.0,-0.96472,3e-05,6.00384]
[1777749131611,37.95,78460.23,0.0,-0.96472,3e-05,6.00392]
[1777749136648,37.95,78460.63,0.0,-0.96471,3e-05,6.00554]
[1777749143022,37.95,78460.01,0.0,-0.96473,3e-05,6.00332]
[1777749148731,37.96,78460.0,0.0,-0.96472,3e-05,6.00343]
[1777749153765,37.96,78462.28,0.0,-0.96468,3e-05,6.0096]
[1777749161825,37.96,78464.64,0.0,-0.96461,3e-05,6.01849]
[1777749167865,37.96,78464.05,0.0,-0.96463,3e-05,6.01619]
[1777749173231,37.96,78462.78,0.0,-0.96467,3e-05,6.01133]
[1777749180956,37.95,78462.42,0.0,-0.96468,3e-05,6.0099]
[1777749185991,37.95,78467.78,0.0,-0.96453,3e-05,6.03013]
[1777749191030,37.95,78467.23,0.0,-0.96455,3e-05,6.02784]
[1777749196064,37.95,78468.43,0.0,-0.96452,3e-05,6.03222]
[1777749201103,37.95,78469.13,0.0,-0.9645,3e-05,6.03466]
[1777749207144,37.95,78467.72,0.0,-0.96454,3e-05,6.02904]
[1777749212183,37.95,78467.35,0.0,-0.96457,3e-05,6.02484]
[1777749219228,37.95,78466.16,0.0,-0.9646,3e-05,6.02004]
[1777749225272,37.95,78467.4,0.0,-0.96457,3e-05,6.02438]
[1777749234334,37.95,78467.03,0.0,-0.96458,3e-05,6.02249]
[1777749242390,37.95,78466.62,0.0,-0.9646,3e-05,6.02047]
[1777749246418,37.95,78471.59,0.0,-0.96447,3e-05,6.03906]
[1777749247426,37.95,78477.47,0.0,-0.96431,3e-05,6.06129]
[1777749252461,37.95,78476.58,0.0,-0.96434,3e-05,6.05728]
[1777749258503,37.95,78476.58,0.0,-0.96434,3e-05,6.05654]
[1777749259509,37.95,78487.65,0.0,-0.96405,3e-05,6.09857]
[1777749264544,37.94,78489.71,0.0,-0.964,3e-05,6.10535]
[1777749269581,37.94,78486.05,0.0,-0.96411,3e-05,6.09023]
[1777749274619,37.94,78485.96,0.0,-0.96413,3e-05,6.0863]
[1777749278648,37.94,78481.45,0.0,-0.96426,3e-05,6.06839]
[1777749284005,37.94,78482.69,0.0,-0.96423,3e-05,6.07235]
[1777749290734,37.94,78478.8,0.0,-0.96434,3e-05,6.0565]
[1777749295767,37.93,78474.96,0.0,-0.96445,3e-05,6.04119]
[1777749298791,37.93,78469.23,0.0,-0.9646,3e-05,6.01906]
[1777749300803,37.93,78454.48,0.0,-0.965,3e-05,5.9631]
[1777749301810,37.93,78447.38,0.0,-0.96518,3e-05,5.93637]
[1777749302818,37.93,78449.34,0.0,-0.96513,3e-05,5.94375]
[1777749307852,37.93,78457.22,0.0,-0.96492,3e-05,5.97346]
[1777749314212,37.93,78458.7,0.0,-0.96489,3e-05,5.97892]
[1777749324282,37.93,78459.69,0.0,-0.96486,3e-05,5.98245]
[1777749330009,37.93,78460.11,0.0,-0.96485,3e-05,5.98391]
[1777749337055,37.93,78459.79,0.0,-0.96487,3e-05,5.98007]
[1777749342090,37.93,78459.74,0.0,-0.96488,3e-05,5.9799]
[1777749348136,37.93,78463.41,0.0,-0.96478,3e-05,5.99373]
[1777749353170,37.93,78463.8,0.0,-0.96477,3e-05,5.9951]
[1777749358206,37.93,78464.12,0.0,-0.96476,3e-05,5.99617]
[1777749364562,37.93,78464.26,0.0,-0.96476,3e-05,5.99647]
[1777749372301,37.93,78464.61,0.0,-0.96475,3e-05,5.99753]
[1777749382372,37.93,78464.68,0.0,-0.96475,3e-05,5.99735]
[1777749387409,37.93,78462.65,0.0,-0.96481,3e-05,5.98939]
[1777749392446,37.93,78461.66,0.0,-0.96485,3e-05,5.98295]
[1777749397484,37.93,78461.94,0.0,-0.96484,3e-05,5.98387]
[1777749404533,37.93,78461.89,0.0,-0.96485,3e-05,5.9835]
[1777749414634,37.93,78462.53,0.0,-0.96483,3e-05,5.98563]
[1777749422693,37.93,78462.7,0.0,-0.96483,3e-05,5.98603]
[1777749427728,37.93,78463.36,0.0,-0.96481,3e-05,5.98837]
[1777749432763,37.93,78464.34,0.0,-0.96479,3e-05,5.99191]
[1777749437798,37.93,78464.41,0.0,-0.96479,3e-05,5.992]
[1777749442832,37.93,78464.62,0.0,-0.96478,3e-05,5.99261]
[1777749447870,37.93,78464.69,0.0,-0.96478,3e-05,5.99269]
[1777749453910,37.93,78464.84,0.0,-0.96479,3e-05,5.99047]
[1777749459952,37.92,78466.59,0.0,-0.96475,3e-05,5.99683]
[1777749465265,37.92,78466.55,0.0,-0.96475,3e-05,5.99645]
[1777749475335,37.92,78466.33,0.0,-0.96476,3e-05,5.99517]
[1777749481102,37.92,78465.82,0.0,-0.96478,3e-05,5.99298]
[1777749485405,37.92,78459.98,0.0,-0.96493,3e-05,5.97082]
[1777749491170,37.92,78459.37,0.0,-0.96495,3e-05,5.9685]
[1777749497211,37.92,78458.29,0.0,-0.96498,3e-05,5.96444]
[1777749502246,37.92,78458.79,0.0,-0.96496,3e-05,5.96637]
[1777749508289,37.92,78459.1,0.0,-0.96496,3e-05,5.96763]
[1777749515618,37.92,78459.73,0.0,-0.96495,3e-05,5.96761]
[1777749525688,37.92,78460.52,0.0,-0.96493,3e-05,5.97083]
[1777749532458,37.92,78460.52,0.0,-0.96493,3e-05,5.971]
[1777749541520,37.92,78461.09,0.0,-0.96491,3e-05,5.97341]
[1777749546555,37.92,78459.71,0.0,-0.96495,3e-05,5.96846]
[1777749551590,37.93,78459.67,0.0,-0.96494,3e-05,5.96853]
[1777749558639,37.93,78459.92,0.0,-0.96494,3e-05,5.96979]
[1777749563674,37.93,78453.28,0.0,-0.96511,3e-05,5.94507]
[1777749568709,37.93,78450.07,0.0,-0.96519,3e-05,5.93345]
[1777749575758,37.93,78447.94,0.0,-0.96525,3e-05,5.92451]
[1777749581802,37.93,78447.23,0.0,-0.96526,3e-05,5.92354]
[1777749586836,37.94,78444.72,0.0,-0.96531,3e-05,5.91555]
[1777749594894,37.94,78444.24,0.0,-0.96531,3e-05,5.91604]
[1777749599926,37.94,78446.48,0.0,-0.96524,3e-05,5.92575]
[1777749604962,37.95,78447.21,0.0,-0.96521,3e-05,5.92976]
[1777749616321,37.95,78449.47,0.0,-0.96513,3e-05,5.94091]
[1777749626392,37.96,78452.35,0.0,-0.96504,3e-05,5.95406]
[1777749636461,37.96,78453.92,0.0,-0.965,3e-05,5.95966]
[1777749645243,37.96,78455.05,0.0,-0.96496,3e-05,5.96444]
[1777749653299,37.96,78455.16,0.0,-0.96496,3e-05,5.9647]
[1777749665384,37.96,78454.85,0.0,-0.96497,3e-05,5.96341]
[1777749670419,37.96,78453.35,0.0,-0.96501,3e-05,5.95774]
[1777749676745,37.96,78453.29,0.0,-0.96501,3e-05,5.95752]
[1777749686814,37.96,78452.88,0.0,-0.96502,3e-05,5.95595]
[1777749692572,37.96,78452.89,0.0,-0.96504,3e-05,5.9534]
[1777749699622,37.96,78452.76,0.0,-0.96504,3e-05,5.95285]
[1777749706954,37.96,78453.25,0.0,-0.96503,3e-05,5.95458]
[1777749713721,37.96,78453.41,0.0,-0.96502,3e-05,5.95508]
[1777749718756,37.96,78453.96,0.0,-0.96501,3e-05,5.95705]
[1777749724797,37.96,78453.77,0.0,-0.96502,3e-05,5.95622]
[1777749730840,37.96,78453.8,0.0,-0.96502,3e-05,5.95622]
[1777749735879,37.96,78453.47,0.0,-0.96503,3e-05,5.95489]
[1777749740912,37.96,78453.53,0.0,-0.96503,3e-05,5.95502]
[1777749747961,37.96,78453.46,0.0,-0.96503,3e-05,5.95465]
[1777749754004,37.96,78453.53,0.0,-0.96504,3e-05,5.95226]
[1777749759039,37.96,78453.31,0.0,-0.96505,3e-05,5.95137]
[1777749767377,37.96,78453.35,0.0,-0.96505,3e-05,5.9514]
[1777749774143,37.96,78453.17,0.0,-0.96505,3e-05,5.95063]
[1777749780186,37.96,78452.28,0.0,-0.96508,3e-05,5.94722]
[1777749787517,37.96,78451.01,0.0,-0.96511,3e-05,5.94242]
[1777749796301,37.96,78450.78,0.0,-0.96512,3e-05,5.94153]
[1777749801338,37.96,78450.76,0.0,-0.96512,3e-05,5.94144]
[1777749807657,37.96,78450.16,0.0,-0.96513,3e-05,5.93918]
[1777749813422,37.96,78449.82,0.0,-0.96516,3e-05,5.93536]
[1777749818457,37.96,78447.6,0.0,-0.96521,3e-05,5.92711]
[1777749827798,37.96,78445.75,0.0,-0.96526,3e-05,5.92043]
[1777749833564,37.96,78444.41,0.0,-0.96529,3e-05,5.91564]
[1777749840616,37.96,78444.79,0.0,-0.96528,3e-05,5.91738]
[1777749847941,37.96,78445.28,0.0,-0.96527,3e-05,5.91957]
[1777749854710,37.96,78445.55,0.0,-0.96526,3e-05,5.92082]
[1777749860752,37.96,78446.16,0.0,-0.96524,3e-05,5.92333]
[1777749865788,37.96,78446.75,0.0,-0.96522,3e-05,5.92572]
[1777749870822,37.96,78442.15,0.0,-0.96534,3e-05,5.90867]
[1777749875859,37.96,78442.45,0.0,-0.96535,3e-05,5.90761]
[1777749880892,37.96,78442.51,0.0,-0.96534,3e-05,5.90815]
[1777749885927,37.96,78443.55,0.0,-0.96531,3e-05,5.91228]
[1777749888221,37.96,78449.25,0.0,-0.96516,3e-05,5.9338]
[1777749889955,37.96,78450.61,0.0,-0.96513,3e-05,5.93893]
[1777749895998,37.96,78447.36,0.0,-0.96521,3e-05,5.92676]
[1777749900033,37.96,78452.64,0.0,-0.96507,3e-05,5.94658]
[1777749904056,37.96,78460.47,0.0,-0.96487,3e-05,5.97582]
[1777749909090,37.96,78462.02,0.0,-0.96483,3e-05,5.98128]
[1777749916140,37.96,78462.58,0.0,-0.96482,3e-05,5.98284]
[1777749921176,37.96,78462.21,0.0,-0.96483,3e-05,5.98108]
[1777749926211,37.96,78462.5,0.0,-0.96483,3e-05,5.98181]
[1777749931246,37.96,78462.11,0.0,-0.96485,3e-05,5.97742]
[1777749936280,37.96,78463.45,0.0,-0.96482,3e-05,5.98212]
[1777749946348,37.96,78463.4,0.0,-0.96483,3e-05,5.98123]
[1777749956418,37.96,78462.25,0.0,-0.96486,3e-05,5.97625]
[1777749963469,37.95,78462.16,0.0,-0.96487,3e-05,5.9755]
[1777749968809,37.95,78461.6,0.0,-0.96488,3e-05,5.97313]
[1777749974548,37.95,78460.97,0.0,-0.9649,3e-05,5.97045]
[1777749982604,37.95,78460.91,0.0,-0.96491,3e-05,5.96987]
[1777749987638,37.95,78460.83,0.0,-0.96491,3e-05,5.96936]
[1777749993680,37.95,78460.54,0.0,-0.96493,3e-05,5.96548]
[1777749999016,37.95,78459.9,0.0,-0.96495,3e-05,5.96286]
[1777750004758,37.95,78459.54,0.0,-0.96496,3e-05,5.96133]
[1777750009086,37.95,78453.46,0.0,-0.96512,3e-05,5.93832]
[1777750016842,37.95,78453.6,0.0,-0.96512,3e-05,5.93886]
[1777750021876,37.95,78453.88,0.0,-0.96511,3e-05,5.93992]
[1777750026912,37.95,78452.46,0.0,-0.96515,3e-05,5.9346]
[1777750033960,37.95,78452.06,0.0,-0.96516,3e-05,5.9331]
[1777750039296,37.95,78452.9,0.0,-0.96514,3e-05,5.93623]
[1777750049366,37.95,78453.04,0.0,-0.96514,3e-05,5.93671]
[1777750059436,37.95,78454.27,0.0,-0.96512,3e-05,5.93871]
[1777750066192,37.95,78454.99,0.0,-0.9651,3e-05,5.94137]
[1777750071228,37.95,78454.48,0.0,-0.96511,3e-05,5.93945]
[1777750076261,37.95,78454.61,0.0,-0.96511,3e-05,5.93993]
[1777750081296,37.95,78452.42,0.0,-0.96517,3e-05,5.93174]
[1777750089351,37.95,78451.5,0.0,-0.96519,3e-05,5.92835]
[1777750094388,37.95,78451.09,0.0,-0.9652,3e-05,5.92684]
[1777750099719,37.95,78452.1,0.0,-0.96517,3e-05,5.93065]
[1777750109790,37.95,78453.63,0.0,-0.96513,3e-05,5.93642]
[1777750115533,37.95,78453.98,0.0,-0.96514,3e-05,5.93519]
[1777750123589,37.95,78454.09,0.0,-0.96514,3e-05,5.93561]
[1777750128625,37.95,78454.09,0.0,-0.96514,3e-05,5.9356]
[1777750133659,37.95,78453.01,0.0,-0.96516,3e-05,5.93157]
[1777750140010,37.95,78452.96,0.0,-0.96516,3e-05,5.93141]
[1777750150072,37.95,78452.94,0.0,-0.96517,3e-05,5.93136]
[1777750160142,37.95,78452.89,0.0,-0.96517,3e-05,5.93118]
[1777750166890,37.95,78452.71,0.0,-0.96517,3e-05,5.93052]
[1777750171926,37.95,78451.71,0.0,-0.96521,3e-05,5.92423]
[1777750177968,37.95,78451.01,0.0,-0.96523,3e-05,5.92164]
[1777750184009,37.95,78450.94,0.0,-0.96523,3e-05,5.92142]
[1777750189044,37.95,78450.17,0.0,-0.96525,3e-05,5.91856]
[1777750194079,37.95,78450.13,0.0,-0.96525,3e-05,5.91842]
[1777750199116,37.95,78447.72,0.0,-0.96531,3e-05,5.90942]
[1777750203144,37.95,78441.59,0.0,-0.96547,3e-05,5.88657]
[1777750210492,37.95,78443.66,0.0,-0.96542,3e-05,5.89477]
[1777750217251,37.95,78442.5,0.0,-0.96544,3e-05,5.89093]
[1777750223290,37.95,78443.07,0.0,-0.96543,3e-05,5.89351]
[1777750228325,37.96,78444.32,0.0,-0.96539,3e-05,5.89858]
[1777750233359,37.96,78444.13,0.0,-0.96541,3e-05,5.89575]
[1777750239402,37.96,78444.74,0.0,-0.96539,3e-05,5.89857]
[1777750249468,37.96,78445.21,0.0,-0.96537,3e-05,5.90123]
[1777750260549,37.96,78446.92,0.0,-0.96532,3e-05,5.90864]
[1777750271625,37.96,78448.38,0.0,-0.96527,3e-05,5.91504]
[1777750276660,37.96,78448.27,0.0,-0.96527,3e-05,5.91505]
[1777750284717,37.96,78447.93,0.0,-0.96528,3e-05,5.91444]
[1777750291054,37.97,78446.39,0.0,-0.96533,3e-05,5.90663]
[1777750296798,37.97,78446.39,0.0,-0.96532,3e-05,5.90713]
[1777750306870,37.97,78445.53,0.0,-0.96534,3e-05,5.90476]
[1777750313919,37.97,78445.03,0.0,-0.96535,3e-05,5.90347]
[1777750321264,37.97,78444.65,0.0,-0.96535,3e-05,5.90262]
[1777750327012,37.97,78443.66,0.0,-0.96538,3e-05,5.8994]
[1777750333055,37.97,78443.42,0.0,-0.96538,3e-05,5.89901]
[1777750338093,37.97,78443.8,0.0,-0.96537,3e-05,5.90085]
[1777750345140,37.97,78444.1,0.0,-0.96535,3e-05,5.90253]
[1777750349169,37.97,78452.89,0.0,-0.96512,3e-05,5.93579]
[1777750350175,37.97,78457.8,0.0,-0.96499,3e-05,5.95427]
[1777750351477,37.97,78461.09,0.0,-0.96492,3e-05,5.96408]
[1777750358231,37.97,78461.49,0.0,-0.96491,3e-05,5.9655]
[1777750363266,37.97,78462.03,0.0,-0.96489,3e-05,5.96746]
[1777750368300,37.97,78458.38,0.0,-0.96499,3e-05,5.95362]
[1777750373336,37.97,78457.26,0.0,-0.96502,3e-05,5.94943]
[1777750379377,37.97,78457.66,0.0,-0.96501,3e-05,5.95097]
[1777750386427,37.97,78456.24,0.0,-0.96505,3e-05,5.94568]
[1777750391764,37.97,78455.36,0.0,-0.96507,3e-05,5.9424]
[1777750399520,37.97,78454.98,0.0,-0.96508,3e-05,5.94102]
[1777750410596,37.97,78454.31,0.0,-0.9651,3e-05,5.93855]
[1777750416637,37.97,78454.31,0.0,-0.96511,3e-05,5.93602]
[1777750421974,37.97,78455.48,0.0,-0.96508,3e-05,5.9404]
[1777750432044,37.97,78454.61,0.0,-0.9651,3e-05,5.9371]
[1777750438793,37.97,78453.81,0.0,-0.96513,3e-05,5.93408]
[1777750444834,37.97,78453.27,0.0,-0.96514,3e-05,5.93206]
[1777750451885,37.97,78453.13,0.0,-0.96514,3e-05,5.93155]
[1777750457925,37.97,78453.39,0.0,-0.96514,3e-05,5.93253]
[1777750466987,37.97,78457.53,0.0,-0.96503,3e-05,5.94788]
[1777750472324,37.97,78456.69,0.0,-0.96507,3e-05,5.94205]
[1777750478065,37.97,78456.69,0.0,-0.96507,3e-05,5.94193]
[1777750483100,37.97,78455.56,0.0,-0.9651,3e-05,5.9376]
[1777750488135,37.97,78455.39,0.0,-0.9651,3e-05,5.93689]
[1777750494176,37.97,78455.64,0.0,-0.9651,3e-05,5.93777]
[1777750499212,37.97,78454.92,0.0,-0.96511,3e-05,5.93504]
[1777750509282,37.97,78453.15,0.0,-0.96516,3e-05,5.92846]
[1777750516331,37.97,78453.92,0.0,-0.96514,3e-05,5.93142]
[1777750522675,37.97,78452.97,0.0,-0.96516,3e-05,5.92794]
[1777750528415,37.97,78453.37,0.0,-0.96515,3e-05,5.92954]
[1777750536474,37.97,78453.49,0.0,-0.96516,3e-05,5.92764]
[1777750541505,37.97,78453.98,0.0,-0.96515,3e-05,5.92963]
[1777750547549,37.97,78454.29,0.0,-0.96514,3e-05,5.93099]
[1777750552886,37.98,78454.68,0.0,-0.96513,3e-05,5.93265]
[1777750559636,37.98,78455.34,0.0,-0.96511,3e-05,5.93533]
[1777750567694,37.98,78456.86,0.0,-0.96507,3e-05,5.9412]
[1777750573736,37.98,78456.76,0.0,-0.96507,3e-05,5.94093]
[1777750578771,37.98,78456.15,0.0,-0.96508,3e-05,5.93873]
[1777750584813,37.98,78456.03,0.0,-0.96509,3e-05,5.9384]
[1777750589848,37.98,78455.83,0.0,-0.96509,3e-05,5.93776]
[1777750598911,37.98,78455.91,0.0,-0.9651,3e-05,5.9357]
[1777750606968,37.98,78455.79,0.0,-0.9651,3e-05,5.93544]
[1777750612004,37.98,78456.3,0.0,-0.96509,3e-05,5.93745]
[1777750618044,37.98,78456.33,0.0,-0.96509,3e-05,5.93767]
[1777750628116,37.98,78456.22,0.0,-0.96509,3e-05,5.93744]
[1777750635164,37.98,78456.12,0.0,-0.96509,3e-05,5.93718]
[1777750642510,37.98,78455.9,0.0,-0.9651,3e-05,5.93649]
[1777750650272,37.98,78455.89,0.0,-0.9651,3e-05,5.9366]
[1777750661348,37.98,78455.9,0.0,-0.96511,3e-05,5.93431]
[1777750666383,37.98,78455.92,0.0,-0.96511,3e-05,5.93449]
[1777750672720,37.98,78456.02,0.0,-0.9651,3e-05,5.935]
[1777750681488,37.98,78456.08,0.0,-0.9651,3e-05,5.93538]
[1777750691556,37.98,78456.03,0.0,-0.9651,3e-05,5.93538]
[1777750701630,37.98,78456.01,0.0,-0.9651,3e-05,5.93549]
[1777750713000,37.98,78456.05,0.0,-0.96511,3e-05,5.93329]
[1777750718748,37.98,78456.03,0.0,-0.96511,3e-05,5.93333]
[1777750733140,37.98,78456.56,0.0,-0.9651,3e-05,5.93554]
[1777750743210,37.98,78456.49,0.0,-0.9651,3e-05,5.93544]
[1777750748246,37.98,78456.34,0.0,-0.9651,3e-05,5.93496]
[1777750756010,37.98,78456.25,0.0,-0.9651,3e-05,5.93475]
[1777750767085,37.98,78456.16,0.0,-0.9651,3e-05,5.93461]
[1777750773126,37.98,78456.12,0.0,-0.96512,3e-05,5.93201]
[1777750778162,37.98,78456.17,0.0,-0.96511,3e-05,5.9323]
[1777750788527,37.98,78456.24,0.0,-0.96511,3e-05,5.93277]
[1777750794273,37.98,78456.16,0.0,-0.96511,3e-05,5.93259]
[1777750800315,37.98,78456.06,0.0,-0.96511,3e-05,5.93233]
[1777750805350,37.98,78456.04,0.0,-0.96511,3e-05,5.93236]
[1777750807365,37.98,78461.43,0.0,-0.96497,3e-05,5.95265]
[1777750809378,37.98,78462.4,0.0,-0.96495,3e-05,5.95627]
[1777750816428,37.98,78462.29,0.0,-0.96495,3e-05,5.95575]
[1777750821462,37.98,78463.48,0.0,-0.96492,3e-05,5.96014]
[1777750828807,37.98,78462.67,0.0,-0.96494,3e-05,5.95688]
[1777750836573,37.98,78462.67,0.0,-0.96496,3e-05,5.95411]
[1777750841610,37.98,78462.09,0.0,-0.96497,3e-05,5.95188]
[1777750848948,37.98,78462.08,0.0,-0.96497,3e-05,5.95181]
[1777750854699,37.98,78462.08,0.0,-0.96497,3e-05,5.95177]
[1777750860746,37.98,78461.45,0.0,-0.96499,3e-05,5.94934]
[1777750869089,37.98,78461.67,0.0,-0.96499,3e-05,5.95002]
[1777750875850,37.98,78461.28,0.0,-0.965,3e-05,5.94844]
[1777750877865,37.98,78473.98,0.0,-0.96466,3e-05,5.99629]
[1777750879159,37.98,78477.68,0.0,-0.96456,3e-05,6.01007]
[1777750884911,37.98,78486.42,0.0,-0.96434,3e-05,6.04241]
[1777750889947,37.98,78487.25,0.0,-0.96432,3e-05,6.04473]
[1777750894981,37.98,78489.1,0.0,-0.96429,3e-05,6.04838]
[1777750900043,37.98,78490.57,0.0,-0.96426,3e-05,6.0532]
[1777750905060,37.97,78491.18,0.0,-0.96424,3e-05,6.05477]
[1777750910095,37.97,78492.14,0.0,-0.96422,3e-05,6.0577]
[1777750919157,37.97,78493.0,0.0,-0.96421,3e-05,6.05973]
[1777750924192,37.97,78506.25,0.0,-0.96386,3e-05,6.10966]
[1777750929228,37.97,78506.94,0.0,-0.96385,3e-05,6.11122]
[1777750934263,37.96,78506.58,0.0,-0.96386,3e-05,6.10865]
[1777750939297,37.96,78505.29,0.0,-0.96391,3e-05,6.10245]
[1777750946347,37.96,78504.06,0.0,-0.96396,3e-05,6.09591]
[1777750951381,37.96,78501.76,0.0,-0.96404,3e-05,6.08319]
[1777750957423,37.95,78500.57,0.0,-0.96409,3e-05,6.07703]
[1777750964473,37.95,78499.34,0.0,-0.96413,3e-05,6.07046]
[1777750969790,37.95,78498.0,0.0,-0.96418,3e-05,6.064]
[1777750978570,37.94,78497.2,0.0,-0.96422,3e-05,6.0585]
[1777750979860,37.94,78491.37,0.0,-0.96438,3e-05,6.03603]
[1777750981592,37.94,78490.3,0.0,-0.96441,3e-05,6.03148]
[1777750986626,37.94,78490.93,0.0,-0.9644,3e-05,6.03277]
[1777750991662,37.94,78491.54,0.0,-0.96439,3e-05,6.034]
[1777750996696,37.94,78491.36,0.0,-0.9644,3e-05,6.03227]
[1777751003745,37.93,78491.19,0.0,-0.96442,3e-05,6.03021]
[1777751007773,37.93,78484.28,0.0,-0.96461,3e-05,6.0032]
[1777751008781,37.93,78485.17,0.0,-0.96459,3e-05,6.00642]
[1777751013822,37.93,78482.03,0.0,-0.96469,3e-05,5.99126]
[1777751018857,37.93,78478.03,0.0,-0.9648,3e-05,5.97558]
[1777751023891,37.93,78477.62,0.0,-0.96481,3e-05,5.97352]
[1777751030214,37.93,78477.99,0.0,-0.96481,3e-05,5.97421]
[1777751036983,37.93,78479.36,0.0,-0.96478,3e-05,5.97878]
[1777751042017,37.92,78480.33,0.0,-0.96475,3e-05,5.98192]
[1777751047052,37.92,78481.36,0.0,-0.96473,3e-05,5.98515]
[1777751054101,37.92,78481.84,0.0,-0.96472,3e-05,5.98617]
[1777751060424,37.92,78482.37,0.0,-0.96472,3e-05,5.9875]
[1777751068201,37.92,78482.68,0.0,-0.96471,3e-05,5.98776]
[1777751073238,37.92,78482.57,0.0,-0.96473,3e-05,5.98422]
[1777751079278,37.92,78482.45,0.0,-0.96474,3e-05,5.98313]
[1777751085320,37.91,78482.57,0.0,-0.96474,3e-05,5.983]
[1777751090635,37.91,78482.69,0.0,-0.96474,3e-05,5.98298]
[1777751096396,37.91,78482.94,0.0,-0.96474,3e-05,5.98338]
[1777751104453,37.91,78482.97,0.0,-0.96475,3e-05,5.98281]
[1777751110774,37.91,78482.75,0.0,-0.96475,3e-05,5.9815]
[1777751117541,37.91,78483.05,0.0,-0.96475,3e-05,5.98209]
[1777751122578,37.91,78482.58,0.0,-0.96477,3e-05,5.97994]
[1777751128621,37.91,78481.28,0.0,-0.9648,3e-05,5.97462]
[1777751133656,37.91,78479.85,0.0,-0.96486,3e-05,5.96633]
[1777751140986,37.91,78476.63,0.0,-0.96495,3e-05,5.95382]
[1777751146749,37.91,78474.49,0.0,-0.965,3e-05,5.94547]
[1777751151054,37.91,78469.23,0.0,-0.96514,3e-05,5.92549]
[1777751161126,37.91,78466.21,0.0,-0.96523,3e-05,5.91385]
[1777751167900,37.91,78467.86,0.0,-0.96518,3e-05,5.91981]
[1777751169914,37.9,78473.72,0.0,-0.96503,3e-05,5.94177]
[1777751174950,37.9,78474.86,0.0,-0.965,3e-05,5.94573]
[1777751181265,37.9,78474.93,0.0,-0.965,3e-05,5.94554]
[1777751188037,37.9,78474.93,0.0,-0.96501,3e-05,5.94516]
[1777751198107,37.9,78475.67,0.0,-0.96501,3e-05,5.94478]
[1777751203146,37.9,78477.71,0.0,-0.96495,3e-05,5.95218]
[1777751211476,37.9,78478.17,0.0,-0.96495,3e-05,5.95334]
[1777751218251,37.9,78476.44,0.0,-0.96499,3e-05,5.94636]
[1777751225299,37.9,78476.14,0.0,-0.96501,3e-05,5.94477]
[1777751231616,37.9,78471.97,0.0,-0.96512,3e-05,5.92882]
[1777751237384,37.9,78472.13,0.0,-0.96512,3e-05,5.92918]
[1777751246448,37.9,78474.54,0.0,-0.96506,3e-05,5.93779]
[1777751252490,37.9,78474.6,0.0,-0.96507,3e-05,5.93515]
[1777751258532,37.9,78475.14,0.0,-0.96506,3e-05,5.93691]
[1777751270613,37.89,78475.4,0.0,-0.96505,3e-05,5.93736]
[1777751275653,37.89,78476.1,0.0,-0.96504,3e-05,5.93978]
[1777751281693,37.89,78476.03,0.0,-0.96504,3e-05,5.93926]
[1777751286728,37.89,78476.15,0.0,-0.96504,3e-05,5.93951]
[1777751292040,37.89,78476.87,0.0,-0.96502,3e-05,5.94201]
[1777751297806,37.89,78476.94,0.0,-0.96502,3e-05,5.94202]
[1777751302841,37.89,78477.21,0.0,-0.96502,3e-05,5.94284]
[1777751308882,37.89,78478.53,0.0,-0.96498,3e-05,5.94756]
[1777751315932,37.89,78478.39,0.0,-0.965,3e-05,5.94414]
[1777751321973,37.89,78477.99,0.0,-0.96502,3e-05,5.9424]
[1777751328016,37.89,78477.99,0.0,-0.96502,3e-05,5.94216]
[1777751333053,37.89,78477.93,0.0,-0.96502,3e-05,5.94174]
[1777751340102,37.89,78477.61,0.0,-0.96503,3e-05,5.94027]
[1777751345138,37.89,78477.62,0.0,-0.96503,3e-05,5.94014]
[1777751351179,37.89,78477.84,0.0,-0.96503,3e-05,5.94075]
[1777751356214,37.89,78477.88,0.0,-0.96503,3e-05,5.94072]
[1777751362536,37.89,78477.65,0.0,-0.96504,3e-05,5.93959]
[1777751369307,37.89,78475.54,0.0,-0.96509,3e-05,5.9314]
[1777751374342,37.89,78472.39,0.0,-0.96519,3e-05,5.91684]
[1777751379378,37.89,78470.56,0.0,-0.96524,3e-05,5.90984]
[1777751386426,37.89,78470.08,0.0,-0.96525,3e-05,5.90786]
[1777751391461,37.89,78467.75,0.0,-0.96532,3e-05,5.89897]
[1777751396496,37.89,78467.23,0.0,-0.96533,3e-05,5.8969]
[1777751400525,37.89,78460.12,0.0,-0.96552,3e-05,5.87026]
[1777751405560,37.89,78459.63,0.0,-0.96553,3e-05,5.86852]
[1777751410595,37.89,78459.07,0.0,-0.96554,3e-05,5.86652]
[1777751422675,37.89,78460.03,0.0,-0.96552,3e-05,5.87028]
[1777751427713,37.89,78461.32,0.0,-0.96548,3e-05,5.87513]
[1777751432748,37.89,78461.94,0.0,-0.96548,3e-05,5.87489]
[1777751440806,37.89,78462.0,0.0,-0.96548,3e-05,5.8751]
[1777751445840,37.89,78462.42,0.0,-0.96547,3e-05,5.87666]
[1777751450875,37.89,78462.38,0.0,-0.96547,3e-05,5.8765]
[1777751455910,37.89,78463.08,0.0,-0.96545,3e-05,5.8791]
[1777751463248,37.89,78462.99,0.0,-0.96546,3e-05,5.87873]
[1777751470011,37.89,78463.04,0.0,-0.96545,3e-05,5.87888]
[1777751482093,37.89,78462.96,0.0,-0.96546,3e-05,5.87853]
[1777751489141,37.89,78462.89,0.0,-0.96546,3e-05,5.87823]
[1777751499210,37.89,78462.6,0.0,-0.96548,3e-05,5.87457]
[1777751504248,37.89,78461.87,0.0,-0.9655,3e-05,5.87185]
[1777751510292,37.89,78462.1,0.0,-0.96549,3e-05,5.87275]
[1777751515324,37.89,78462.61,0.0,-0.96548,3e-05,5.87466]
[1777751520360,37.89,78462.51,0.0,-0.96548,3e-05,5.87429]
[1777751526401,37.89,78462.41,0.0,-0.96549,3e-05,5.87391]
[1777751533740,37.89,78461.02,0.0,-0.96552,3e-05,5.86874]
[1777751539493,37.89,78460.98,0.0,-0.96552,3e-05,5.86862]
[1777751548555,37.89,78461.58,0.0,-0.96551,3e-05,5.87088]
[1777751553881,37.89,78460.91,0.0,-0.96554,3e-05,5.86585]
[1777751559633,37.89,78460.91,0.0,-0.96554,3e-05,5.86588]
[1777751564668,37.89,78461.32,0.0,-0.96553,3e-05,5.86744]
[1777751566682,37.89,78449.7,0.0,-0.96583,3e-05,5.82422]
[1777751571718,37.89,78450.67,0.0,-0.9658,3e-05,5.82826]
[1777751578767,37.89,78451.32,0.0,-0.96578,3e-05,5.83138]
[1777751584092,37.89,78453.09,0.0,-0.96573,3e-05,5.8385]
[1777751594162,37.89,78454.62,0.0,-0.96568,3e-05,5.84529]
[1777751604953,37.89,78454.26,0.0,-0.96568,3e-05,5.84531]
[1777751609986,37.9,78455.26,0.0,-0.96565,3e-05,5.84971]
[1777751615023,37.9,78456.12,0.0,-0.96564,3e-05,5.85105]
[1777751620063,37.9,78456.88,0.0,-0.96561,3e-05,5.85459]
[1777751627110,37.9,78457.49,0.0,-0.96559,3e-05,5.85785]
[1777751634442,37.9,78458.46,0.0,-0.96556,3e-05,5.86244]
[1777751640203,37.9,78458.86,0.0,-0.96554,3e-05,5.86477]
[1777751645235,37.9,78458.89,0.0,-0.96553,3e-05,5.86556]
[1777751650276,37.91,78459.43,0.0,-0.96552,3e-05,5.86826]
[1777751664657,37.91,78459.96,0.0,-0.96549,3e-05,5.87213]
[1777751674726,37.91,78460.21,0.0,-0.96549,3e-05,5.87198]
[1777751680485,37.91,78459.83,0.0,-0.96549,3e-05,5.87123]
[1777751685520,37.91,78459.67,0.0,-0.96549,3e-05,5.87132]
[1777751691562,37.92,78460.08,0.0,-0.96547,3e-05,5.87366]
[1777751699618,37.92,78460.2,0.0,-0.96546,3e-05,5.87515]
[1777751704936,37.92,78459.92,0.0,-0.96546,3e-05,5.87489]
[1777751715007,37.92,78460.54,0.0,-0.96544,3e-05,5.87848]
[1777751725078,37.92,78459.92,0.0,-0.96545,3e-05,5.87742]
[1777751735148,37.93,78460.63,0.0,-0.96543,3e-05,5.87876]
[1777751740910,37.93,78460.22,0.0,-0.96544,3e-05,5.87797]
[1777751745945,37.93,78458.76,0.0,-0.96547,3e-05,5.87323]
[1777751750980,37.93,78459.44,0.0,-0.96545,3e-05,5.87641]
[1777751759037,37.93,78459.85,0.0,-0.96543,3e-05,5.87893]
[1777751765078,37.93,78459.97,0.0,-0.96542,3e-05,5.88008]
[1777751770114,37.94,78458.11,0.0,-0.96547,3e-05,5.87374]
[1777751776157,37.94,78454.5,0.0,-0.96556,3e-05,5.86111]
[1777751784214,37.94,78454.64,0.0,-0.96554,3e-05,5.86277]
[1777751792269,37.94,78455.33,0.0,-0.96553,3e-05,5.8639]
[1777751797304,37.94,78455.62,0.0,-0.96552,3e-05,5.86567]
[1777751802338,37.94,78456.25,0.0,-0.9655,3e-05,5.8687]
[1777751805642,37.94,78464.35,0.0,-0.96528,3e-05,5.89938]
[1777751806366,37.95,78464.35,0.0,-0.96528,3e-05,5.89947]
[1777751811402,37.95,78458.23,0.0,-0.96544,3e-05,5.87693]
[1777751816436,37.95,78455.81,0.0,-0.9655,3e-05,5.86836]
[1777751822479,37.95,78455.14,0.0,-0.96551,3e-05,5.86645]
[1777751833554,37.95,78455.55,0.0,-0.9655,3e-05,5.86907]
[1777751838591,37.95,78456.22,0.0,-0.96547,3e-05,5.87207]
[1777751843627,37.95,78455.99,0.0,-0.96548,3e-05,5.87172]
[1777751849668,37.95,78456.31,0.0,-0.96546,3e-05,5.87353]
[1777751855994,37.95,78456.67,0.0,-0.96546,3e-05,5.87305]
[1777751866064,37.96,78456.84,0.0,-0.96545,3e-05,5.87472]
[1777751871823,37.96,78457.85,0.0,-0.96542,3e-05,5.879]
[1777751879879,37.96,78457.74,0.0,-0.96542,3e-05,5.87937]
[1777751886204,37.96,78456.41,0.0,-0.96545,3e-05,5.87514]
[1777751896274,37.96,78456.54,0.0,-0.96544,3e-05,5.87667]
[1777751906344,37.96,78456.59,0.0,-0.96543,3e-05,5.8779]
[1777751912103,37.97,78454.04,0.0,-0.9655,3e-05,5.8665]
[1777751918144,37.97,78453.97,0.0,-0.9655,3e-05,5.86698]
[1777751926485,37.97,78454.2,0.0,-0.96549,3e-05,5.86883]
[1777751934257,37.97,78455.12,0.0,-0.96546,3e-05,5.87322]
[1777751941306,37.97,78455.7,0.0,-0.96544,3e-05,5.87618]
[1777751946342,37.97,78456.12,0.0,-0.96542,3e-05,5.8783]
[1777751954397,37.97,78456.55,0.0,-0.9654,3e-05,5.88077]
[1777751964466,37.98,78456.84,0.0,-0.96539,3e-05,5.8829]
[1777751972523,37.98,78457.03,0.0,-0.96539,3e-05,5.88188]
[1777751977563,37.98,78457.26,0.0,-0.96538,3e-05,5.88325]
[1777751985617,37.98,78457.26,0.0,-0.96538,3e-05,5.88407]
[1777751990652,37.98,78457.23,0.0,-0.96537,3e-05,5.88446]
[1777751994679,37.98,78464.55,0.0,-0.96518,3e-05,5.91225]
[1777751995687,37.98,78465.22,0.0,-0.96516,3e-05,5.91482]
[1777751998710,37.98,78476.49,0.0,-0.96486,3e-05,5.95733]
[1777751999717,37.98,78478.27,0.0,-0.96481,3e-05,5.96402]
[1777752001732,37.98,78486.49,0.0,-0.9646,3e-05,5.99505]
[1777752002739,37.98,78486.12,0.0,-0.96461,3e-05,5.99358]
[1777752005759,37.98,78479.05,0.0,-0.9648,3e-05,5.96664]
[1777752007047,37.98,78470.57,0.0,-0.96502,3e-05,5.93466]
[1777752007775,37.98,78470.57,0.0,-0.96502,3e-05,5.93469]
[1777752013816,37.98,78468.63,0.0,-0.96507,3e-05,5.9275]
[1777752018854,37.98,78466.49,0.0,-0.96513,3e-05,5.91959]
[1777752023888,37.98,78464.09,0.0,-0.96519,3e-05,5.91074]
[1777752028921,37.98,78461.66,0.0,-0.96525,3e-05,5.90183]
[1777752032949,37.98,78455.71,0.0,-0.96542,3e-05,5.87725]
[1777752037984,37.98,78456.05,0.0,-0.96541,3e-05,5.87899]
[1777752043019,37.99,78456.1,0.0,-0.9654,3e-05,5.87966]
[1777752048057,37.99,78453.5,0.0,-0.96547,3e-05,5.87053]
[1777752053089,37.99,78453.3,0.0,-0.96547,3e-05,5.87038]
[1777752058124,37.99,78453.18,0.0,-0.96547,3e-05,5.87068]
[1777752063159,37.99,78453.72,0.0,-0.96545,3e-05,5.87331]
[1777752069203,37.99,78453.54,0.0,-0.96545,3e-05,5.87333]
[1777752074238,37.99,78454.65,0.0,-0.96541,3e-05,5.87802]
[1777752080279,37.99,78453.34,0.0,-0.96544,3e-05,5.87381]
[1777752085315,38.0,78454.43,0.0,-0.96541,3e-05,5.87842]
[1777752090349,38.0,78455.58,0.0,-0.96538,3e-05,5.88324]
[1777752095385,38.0,78455.64,0.0,-0.96539,3e-05,5.88142]
[1777752102435,38.0,78455.55,0.0,-0.96538,3e-05,5.88178]
[1777752107752,38.0,78455.66,0.0,-0.96538,3e-05,5.88269]
[1777752116532,38.0,78456.02,0.0,-0.96536,3e-05,5.8849]
[1777752125596,38.0,78456.38,0.0,-0.96535,3e-05,5.88708]
[1777752131637,38.0,78456.78,0.0,-0.96533,3e-05,5.88911]
[1777752136672,38.0,78457.01,0.0,-0.96532,3e-05,5.8904]
[1777752142714,38.01,78456.76,0.0,-0.96533,3e-05,5.88998]
[1777752148036,38.01,78457.18,0.0,-0.96531,3e-05,5.89198]
[1777752153791,38.01,78455.91,0.0,-0.96536,3e-05,5.88518]
[1777752159833,38.01,78455.96,0.0,-0.96535,3e-05,5.88594]
[1777752168177,38.01,78455.58,0.0,-0.96535,3e-05,5.88531]
[1777752174939,38.01,78455.58,0.0,-0.96535,3e-05,5.88602]
[1777752180981,38.01,78455.98,0.0,-0.96533,3e-05,5.88812]
[1777752187024,38.01,78456.11,0.0,-0.96533,3e-05,5.88921]
[1777752192059,38.01,78456.54,0.0,-0.96531,3e-05,5.89131]
[1777752197094,38.02,78456.72,0.0,-0.9653,3e-05,5.89246]
[1777752202129,38.02,78456.7,0.0,-0.9653,3e-05,5.89287]
[1777752207165,38.02,78456.8,0.0,-0.96529,3e-05,5.89372]
[1777752213208,38.02,78457.28,0.0,-0.96529,3e-05,5.89351]
[1777752218528,38.02,78457.62,0.0,-0.96528,3e-05,5.89534]
[1777752226298,38.02,78457.62,0.0,-0.96527,3e-05,5.89606]
[1777752231338,38.02,78456.7,0.0,-0.96529,3e-05,5.89309]
[1777752237374,38.02,78454.34,0.0,-0.96535,3e-05,5.88493]
[1777752243417,38.02,78455.21,0.0,-0.96532,3e-05,5.88885]
[1777752248738,38.03,78457.43,0.0,-0.96526,3e-05,5.89765]
[1777752258807,38.03,78457.49,0.0,-0.96525,3e-05,5.89882]
[1777752268877,38.03,78457.61,0.0,-0.96524,3e-05,5.90018]
[1777752274635,38.03,78457.77,0.0,-0.96525,3e-05,5.89875]
[1777752280676,38.02,78456.78,0.0,-0.9653,3e-05,5.89128]
[1777752289018,38.01,78457.36,0.0,-0.96533,3e-05,5.88733]
[1777752299088,38.01,78457.51,0.0,-0.96533,3e-05,5.88812]
[1777752305851,38.01,78457.44,0.0,-0.96532,3e-05,5.88862]
[1777752310887,38.01,78457.76,0.0,-0.96531,3e-05,5.89036]
[1777752319228,38.02,78457.7,0.0,-0.96531,3e-05,5.89097]
[1777752329298,38.02,78457.77,0.0,-0.9653,3e-05,5.89226]
[1777752336061,38.02,78457.85,0.0,-0.9653,3e-05,5.89072]
[1777752341096,38.02,78458.06,0.0,-0.96529,3e-05,5.89203]
[1777752346131,38.02,78457.29,0.0,-0.96531,3e-05,5.88969]
[1777752351166,38.02,78457.86,0.0,-0.96529,3e-05,5.89238]
[1777752357209,38.02,78457.56,0.0,-0.9653,3e-05,5.89192]
[1777752365265,38.02,78458.38,0.0,-0.96527,3e-05,5.89582]
[1777752370299,38.03,78458.17,0.0,-0.96527,3e-05,5.89554]
[1777752375334,38.03,78455.93,0.0,-0.96532,3e-05,5.88771]
[1777752389718,38.03,78457.17,0.0,-0.96528,3e-05,5.89404]
[1777752398499,38.03,78457.17,0.0,-0.96529,3e-05,5.89249]
[1777752403534,38.03,78457.29,0.0,-0.96528,3e-05,5.89351]
[1777752409858,38.03,78457.44,0.0,-0.96527,3e-05,5.89476]
[1777752415618,38.04,78457.56,0.0,-0.96526,3e-05,5.89588]
[1777752420654,38.04,78457.5,0.0,-0.96526,3e-05,5.89622]
[1777752427702,38.04,78457.6,0.0,-0.96525,3e-05,5.89738]
[1777752435759,38.04,78457.58,0.0,-0.96525,3e-05,5.89818]
[1777752440795,38.04,78457.47,0.0,-0.96524,3e-05,5.89832]
[1777752445831,38.04,78457.27,0.0,-0.96525,3e-05,5.89813]
[1777752450864,38.04,78456.73,0.0,-0.96526,3e-05,5.89666]
[1777752460931,38.05,78457.34,0.0,-0.96525,3e-05,5.89746]
[1777752465969,38.05,78457.5,0.0,-0.96524,3e-05,5.8986]
[1777752471004,38.05,78457.53,0.0,-0.96523,3e-05,5.89925]
[1777752476041,38.05,78457.49,0.0,-0.96523,3e-05,5.89962]
[1777752481075,38.05,78457.16,0.0,-0.96524,3e-05,5.89892]
[1777752486111,38.05,78457.26,0.0,-0.96523,3e-05,5.89982]
[1777752491146,38.05,78456.89,0.0,-0.96524,3e-05,5.89896]
[1777752496182,38.05,78457.73,0.0,-0.96521,3e-05,5.90259]
[1777752501216,38.05,78456.35,0.0,-0.96524,3e-05,5.89793]
[1777752506250,38.05,78456.08,0.0,-0.96525,3e-05,5.8975]
[1777752510559,38.06,78456.42,0.0,-0.96523,3e-05,5.89934]
[1777752520632,38.06,78457.17,0.0,-0.96522,3e-05,5.90126]
[1777752530701,38.06,78456.81,0.0,-0.96521,3e-05,5.90133]
[1777752540771,38.06,78457.81,0.0,-0.96518,3e-05,5.90642]
[1777752546533,38.07,78458.88,0.0,-0.96515,3e-05,5.91106]
[1777752551566,38.07,78459.49,0.0,-0.96513,3e-05,5.91395]
[1777752560911,38.07,78459.78,0.0,-0.96511,3e-05,5.91617]
[1777752566672,38.07,78460.0,0.0,-0.9651,3e-05,5.91764]
[1777752571707,38.07,78462.11,0.0,-0.96505,3e-05,5.92351]
[1777752576740,38.07,78463.38,0.0,-0.96502,3e-05,5.9287]
[1777752583790,38.07,78461.75,0.0,-0.96506,3e-05,5.92319]
[1777752588827,38.07,78461.09,0.0,-0.96507,3e-05,5.92115]
[1777752593860,38.07,78460.77,0.0,-0.96508,3e-05,5.92035]
[1777752598895,38.08,78460.13,0.0,-0.96509,3e-05,5.91835]
[1777752603930,38.08,78459.34,0.0,-0.96511,3e-05,5.91579]
[1777752611988,38.08,78456.5,0.0,-0.96518,3e-05,5.90585]
[1777752617024,38.08,78457.11,0.0,-0.96516,3e-05,5.90858]
[1777752623065,38.08,78456.51,0.0,-0.96517,3e-05,5.90686]
[1777752631403,38.08,78456.37,0.0,-0.96518,3e-05,5.90445]
[1777752637164,38.08,78456.48,0.0,-0.96518,3e-05,5.90537]
[1777752642199,38.08,78456.4,0.0,-0.96518,3e-05,5.90549]
[1777752651543,38.08,78456.43,0.0,-0.96517,3e-05,5.90634]
[1777752658310,38.08,78456.52,0.0,-0.96516,3e-05,5.90724]
[1777752663345,38.09,78454.25,0.0,-0.96522,3e-05,5.89915]
[1777752668380,38.09,78448.61,0.0,-0.96536,3e-05,5.87859]
[1777752681757,38.09,78452.6,0.0,-0.96525,3e-05,5.89511]
[1777752687514,38.09,78452.76,0.0,-0.96524,3e-05,5.89624]
[1777752692550,38.09,78452.09,0.0,-0.96527,3e-05,5.89169]
[1777752698592,38.09,78450.93,0.0,-0.96529,3e-05,5.88799]
[1777752703627,38.09,78449.82,0.0,-0.96532,3e-05,5.8844]
[1777752708662,38.09,78449.49,0.0,-0.96532,3e-05,5.88373]
[1777752715711,38.1,78448.92,0.0,-0.96533,3e-05,5.8824]
[1777752722038,38.1,78447.27,0.0,-0.96537,3e-05,5.87709]
[1777752730819,38.1,78446.67,0.0,-0.96538,3e-05,5.87595]
[1777752736863,38.1,78448.68,0.0,-0.96532,3e-05,5.88411]
[1777752742177,38.1,78448.23,0.0,-0.96533,3e-05,5.88299]
[1777752748947,38.1,78448.04,0.0,-0.96533,3e-05,5.88305]
[1777752753982,38.11,78447.71,0.0,-0.96535,3e-05,5.87984]
[1777752759016,38.11,78446.79,0.0,-0.96537,3e-05,5.877]
[1777752765059,38.11,78446.95,0.0,-0.96536,3e-05,5.8783]
[1777752770096,38.11,78446.64,0.0,-0.96536,3e-05,5.87775]
[1777752781174,38.11,78444.43,0.0,-0.96541,3e-05,5.87096]
[1777752787216,38.11,78444.38,0.0,-0.9654,3e-05,5.87157]
[1777752792527,38.11,78445.05,0.0,-0.96538,3e-05,5.87471]
[1777752801315,38.12,78445.22,0.0,-0.96537,3e-05,5.87648]
[1777752809370,38.12,78445.71,0.0,-0.96535,3e-05,5.87927]
[1777752814405,38.12,78445.98,0.0,-0.96535,3e-05,5.87833]
[1777752819442,38.12,78446.66,0.0,-0.96533,3e-05,5.88146]
[1777752832812,38.12,78448.34,0.0,-0.96528,3e-05,5.88905]
[1777752840589,38.12,78448.27,0.0,-0.96527,3e-05,5.88959]
[1777752846630,38.13,78448.08,0.0,-0.96527,3e-05,5.88948]
[1777752852953,38.13,78447.88,0.0,-0.96527,3e-05,5.88942]
[1777752859724,38.13,78447.69,0.0,-0.96527,3e-05,5.8893]
[1777752865766,38.13,78447.22,0.0,-0.96528,3e-05,5.88814]
[1777752870802,38.13,78445.7,0.0,-0.96532,3e-05,5.88299]
[1777752875836,38.13,78444.54,0.0,-0.96536,3e-05,5.87668]
[1777752880880,38.13,78444.2,0.0,-0.96536,3e-05,5.87601]
[1777752885914,38.13,78442.85,0.0,-0.9654,3e-05,5.87156]
[1777752890950,38.13,78442.79,0.0,-0.96539,3e-05,5.87192]
[1777752896995,38.14,78442.3,0.0,-0.9654,3e-05,5.87088]
[1777752903307,38.14,78438.63,0.0,-0.96549,3e-05,5.85789]
[1777752913377,38.14,78436.6,0.0,-0.96554,3e-05,5.85146]
[1777752923447,38.14,78434.24,0.0,-0.96559,3e-05,5.84382]
[1777752933518,38.14,78432.45,0.0,-0.96564,3e-05,5.83575]
[1777752939291,38.15,78431.05,0.0,-0.96567,3e-05,5.83123]
[1777752944326,38.15,78430.09,0.0,-0.96569,3e-05,5.82825]
[1777752952381,38.15,78429.03,0.0,-0.96572,3e-05,5.82526]
[1777752957416,38.15,78428.64,0.0,-0.96572,3e-05,5.82439]
[1777752962453,38.15,78428.62,0.0,-0.96572,3e-05,5.82487]
[1777752969502,38.15,78428.58,0.0,-0.96571,3e-05,5.82549]
[1777752977560,38.15,78428.13,0.0,-0.96572,3e-05,5.8247]
[1777752983868,38.15,78427.99,0.0,-0.96572,3e-05,5.82483]
[1777752990648,38.16,78427.92,0.0,-0.96571,3e-05,5.82533]
[1777752995683,38.16,78427.86,0.0,-0.96573,3e-05,5.82311]
[1777753000719,38.16,78428.52,0.0,-0.96571,3e-05,5.82609]
[1777753007767,38.16,78428.96,0.0,-0.96569,3e-05,5.82844]
[1777753014081,38.16,78428.57,0.0,-0.96569,3e-05,5.8276]
[1777753019857,38.16,78429.19,0.0,-0.96567,3e-05,5.83048]
[1777753029928,38.16,78429.46,0.0,-0.96566,3e-05,5.83238]
[1777753038995,38.17,78428.75,0.0,-0.96567,3e-05,5.83057]
[1777753044292,38.17,78428.57,0.0,-0.96567,3e-05,5.83044]
[1777753052087,38.17,78428.23,0.0,-0.96569,3e-05,5.82727]
[1777753058129,38.17,78428.06,0.0,-0.96569,3e-05,5.82729]
[1777753063163,38.17,78427.34,0.0,-0.96571,3e-05,5.8251]
[1777753071223,38.17,78427.32,0.0,-0.9657,3e-05,5.82579]
[1777753082299,38.17,78426.71,0.0,-0.96571,3e-05,5.82462]
[1777753087334,38.17,78426.86,0.0,-0.9657,3e-05,5.82567]
[1777753092370,38.18,78427.0,0.0,-0.9657,3e-05,5.82668]
[1777753097405,38.18,78427.07,0.0,-0.96569,3e-05,5.82742]
[1777753102439,38.18,78427.1,0.0,-0.96569,3e-05,5.82801]
[1777753107475,38.18,78422.17,0.0,-0.96581,3e-05,5.81036]
[1777753113516,38.18,78422.07,0.0,-0.96582,3e-05,5.80819]
[1777753118552,38.18,78421.87,0.0,-0.96582,3e-05,5.80809]
[1777753123587,38.18,78421.88,0.0,-0.96582,3e-05,5.80881]
[1777753128621,38.18,78421.07,0.0,-0.96583,3e-05,5.80656]
[1777753133657,38.19,78421.16,0.0,-0.96582,3e-05,5.80769]
[1777753138692,38.19,78421.02,0.0,-0.96582,3e-05,5.80799]
[1777753143727,38.19,78420.4,0.0,-0.96583,3e-05,5.80657]
[1777753148762,38.19,78420.42,0.0,-0.96583,3e-05,5.80755]
[1777753153801,38.19,78420.33,0.0,-0.96582,3e-05,5.80815]
[1777753163865,38.2,78420.62,0.0,-0.9658,3e-05,5.8111]
[1777753175256,38.2,78420.67,0.0,-0.9658,3e-05,5.81083]
[1777753181994,38.2,78424.47,0.0,-0.96569,3e-05,5.82616]
[1777753188035,38.2,78423.75,0.0,-0.9657,3e-05,5.82454]
[1777753193071,38.21,78423.7,0.0,-0.9657,3e-05,5.82521]
[1777753198107,38.21,78423.71,0.0,-0.96569,3e-05,5.82609]
[1777753203141,38.21,78422.63,0.0,-0.96571,3e-05,5.82293]
[1777753208176,38.21,78430.5,0.0,-0.9655,3e-05,5.85291]
[1777753209184,38.21,78430.59,0.0,-0.9655,3e-05,5.85336]
[1777753214219,38.21,78429.41,0.0,-0.96553,3e-05,5.84954]
[1777753225600,38.21,78428.92,0.0,-0.96553,3e-05,5.84888]
[1777753235671,38.22,78427.5,0.0,-0.96558,3e-05,5.84185]
[1777753241408,38.22,78425.65,0.0,-0.96562,3e-05,5.83544]
[1777753249464,38.22,78425.71,0.0,-0.96561,3e-05,5.83623]
[1777753255811,38.22,78425.83,0.0,-0.96561,3e-05,5.83705]
[1777753265881,38.22,78426.3,0.0,-0.96559,3e-05,5.83934]
[1777753272625,38.22,78425.81,0.0,-0.9656,3e-05,5.83787]
[1777753277660,38.22,78425.66,0.0,-0.96561,3e-05,5.83756]
[1777753284709,38.22,78424.58,0.0,-0.96563,3e-05,5.83391]
[1777753289744,38.22,78424.51,0.0,-0.96563,3e-05,5.8339]
[1777753294779,38.22,78424.51,0.0,-0.96564,3e-05,5.8316]
[1777753304849,38.22,78424.51,0.0,-0.96564,3e-05,5.83228]
[1777753316236,38.23,78423.89,0.0,-0.96565,3e-05,5.831]
[1777753326304,38.23,78424.0,0.0,-0.96564,3e-05,5.83249]
[1777753332038,38.23,78424.17,0.0,-0.96563,3e-05,5.8338]
[1777753337073,38.23,78421.96,0.0,-0.96568,3e-05,5.8263]
[1777753346447,38.23,78422.01,0.0,-0.96567,3e-05,5.82788]
[1777753356516,38.24,78422.74,0.0,-0.96565,3e-05,5.82942]
[1777753365269,38.24,78423.26,0.0,-0.96563,3e-05,5.83249]
[1777753375337,38.24,78423.32,0.0,-0.96562,3e-05,5.83415]
[1777753383396,38.24,78423.67,0.0,-0.9656,3e-05,5.83658]
[1777753393466,38.25,78423.83,0.0,-0.96559,3e-05,5.83858]
[1777753402533,38.25,78424.15,0.0,-0.96557,3e-05,5.84115]
[1777753407563,38.25,78423.89,0.0,-0.96557,3e-05,5.84088]
[1777753413606,38.25,78424.21,0.0,-0.96557,3e-05,5.84033]
[1777753426697,38.26,78424.09,0.0,-0.96556,3e-05,5.84168]
[1777753433746,38.26,78423.7,0.0,-0.96557,3e-05,5.84122]
[1777753439793,38.26,78423.39,0.0,-0.96557,3e-05,5.84092]
[1777753447163,38.26,78423.73,0.0,-0.96555,3e-05,5.84313]
[1777753457233,38.26,78424.14,0.0,-0.96553,3e-05,5.84598]
[1777753462950,38.26,78424.27,0.0,-0.96552,3e-05,5.84724]
[1777753473020,38.27,78424.34,0.0,-0.96553,3e-05,5.84622]
[1777753481076,38.27,78424.66,0.0,-0.96551,3e-05,5.84842]
[1777753486110,38.27,78424.57,0.0,-0.96551,3e-05,5.84872]
[1777753497518,38.27,78424.63,0.0,-0.9655,3e-05,5.85032]
[1777753503230,38.27,78424.63,0.0,-0.96549,3e-05,5.85107]
[1777753508265,38.28,78421.6,0.0,-0.96556,3e-05,5.84056]
[1777753515314,38.28,78422.09,0.0,-0.96554,3e-05,5.84336]
[1777753520349,38.28,78422.47,0.0,-0.96553,3e-05,5.84548]
[1777753526392,38.28,78422.78,0.0,-0.96552,3e-05,5.84746]
[1777753532433,38.28,78422.6,0.0,-0.96553,3e-05,5.84506]
[1777753537800,38.28,78422.55,0.0,-0.96552,3e-05,5.84571]
[1777753543511,38.28,78422.82,0.0,-0.96551,3e-05,5.84733]
[1777753549554,38.29,78422.54,0.0,-0.96552,3e-05,5.84694]
[1777753554588,38.29,78422.22,0.0,-0.96552,3e-05,5.84626]
[1777753559626,38.29,78421.42,0.0,-0.96554,3e-05,5.84386]
[1777753564664,38.29,78421.28,0.0,-0.96554,3e-05,5.84377]
[1777753569693,38.29,78421.33,0.0,-0.96553,3e-05,5.84435]
[1777753578080,38.29,78421.4,0.0,-0.96553,3e-05,5.8452]
[1777753584799,38.29,78421.56,0.0,-0.96552,3e-05,5.84625]
[1777753590841,38.29,78421.72,0.0,-0.96551,3e-05,5.84721]
[1777753595876,38.29,78421.55,0.0,-0.96553,3e-05,5.84433]
[1777753604940,38.29,78421.52,0.0,-0.96553,3e-05,5.84474]
[1777753609975,38.29,78421.55,0.0,-0.96552,3e-05,5.84511]
[1777753618030,38.3,78420.34,0.0,-0.96555,3e-05,5.84108]
[1777753624073,38.3,78420.68,0.0,-0.96554,3e-05,5.84266]
[1777753630115,38.3,78420.77,0.0,-0.96554,3e-05,5.8433]
[1777753638500,38.3,78420.89,0.0,-0.96553,3e-05,5.84414]
[1777753644213,38.3,78421.22,0.0,-0.96552,3e-05,5.84564]
[1777753652269,38.3,78421.3,0.0,-0.96553,3e-05,5.84373]
[1777753657304,38.3,78420.94,0.0,-0.96554,3e-05,5.84263]
[1777753662338,38.3,78421.18,0.0,-0.96553,3e-05,5.84375]
[1777753667373,38.3,78421.18,0.0,-0.96553,3e-05,5.84398]
[1777753673415,38.3,78421.39,0.0,-0.96552,3e-05,5.84503]
[1777753678781,38.3,78424.82,0.0,-0.96543,3e-05,5.8579]
[1777753684492,38.3,78426.37,0.0,-0.96539,3e-05,5.86373]
[1777753692549,38.3,78425.5,0.0,-0.96541,3e-05,5.86065]
[1777753697584,38.3,78424.21,0.0,-0.96544,3e-05,5.85605]
[1777753702619,38.3,78423.73,0.0,-0.96545,3e-05,5.85452]
[1777753708992,38.3,78423.22,0.0,-0.96546,3e-05,5.85304]
[1777753715709,38.3,78423.27,0.0,-0.96547,3e-05,5.85108]
[1777753720746,38.3,78423.03,0.0,-0.96548,3e-05,5.85058]
[1777753725780,38.31,78422.75,0.0,-0.96548,3e-05,5.84995]
[1777753730817,38.31,78422.89,0.0,-0.96547,3e-05,5.85091]
[1777753735850,38.31,78422.89,0.0,-0.96547,3e-05,5.85142]
[1777753744914,38.31,78422.58,0.0,-0.96547,3e-05,5.85109]
[1777753758008,38.31,78422.95,0.0,-0.96545,3e-05,5.85361]
[1777753765054,38.31,78422.44,0.0,-0.96546,3e-05,5.85236]
[1777753770088,38.31,78421.21,0.0,-0.96549,3e-05,5.84827]
[1777753778145,38.31,78421.11,0.0,-0.9655,3e-05,5.84611]
[1777753789574,38.32,78421.41,0.0,-0.96549,3e-05,5.84831]
[1777753795263,38.32,78422.3,0.0,-0.96546,3e-05,5.85217]
[1777753801308,38.32,78421.8,0.0,-0.96547,3e-05,5.85088]
[1777753806341,38.32,78421.25,0.0,-0.96548,3e-05,5.84932]
[1777753813390,38.32,78421.38,0.0,-0.96547,3e-05,5.85046]
[1777753818426,38.32,78421.49,0.0,-0.96547,3e-05,5.85134]
[1777753825476,38.32,78421.53,0.0,-0.96546,3e-05,5.85213]
[1777753833531,38.32,78421.55,0.0,-0.96547,3e-05,5.85037]
[1777753839924,38.33,78421.83,0.0,-0.96546,3e-05,5.85205]
[1777753847635,38.33,78421.83,0.0,-0.96545,3e-05,5.85268]
[1777753853678,38.33,78421.73,0.0,-0.96545,3e-05,5.85286]
[1777753858712,38.33,78421.76,0.0,-0.96545,3e-05,5.85342]
[1777753868782,38.33,78422.82,0.0,-0.96541,3e-05,5.85818]
[1777753875831,38.33,78422.04,0.0,-0.96543,3e-05,5.85588]
[1777753881875,38.33,78422.24,0.0,-0.96542,3e-05,5.85712]
[1777753887919,38.33,78424.71,0.0,-0.96535,3e-05,5.8667]
[1777753896979,38.33,78425.0,0.0,-0.96536,3e-05,5.86578]
[1777753904029,38.34,78425.46,0.0,-0.96534,3e-05,5.86782]
[1777753909063,38.34,78424.77,0.0,-0.96536,3e-05,5.86539]
[1777753914099,38.34,78426.73,0.0,-0.96531,3e-05,5.87269]
[1777753920141,38.34,78426.27,0.0,-0.96532,3e-05,5.87096]
[1777753927189,38.34,78425.77,0.0,-0.96533,3e-05,5.86904]
[1777753932225,38.34,78424.85,0.0,-0.96536,3e-05,5.86557]
[1777753937259,38.34,78424.19,0.0,-0.96538,3e-05,5.86307]
[1777753939273,38.34,78431.21,0.0,-0.96519,3e-05,5.88901]
[1777753945316,38.33,78430.88,0.0,-0.9652,3e-05,5.88741]
[1777753950352,38.33,78429.5,0.0,-0.96524,3e-05,5.88197]
[1777753956393,38.33,78429.38,0.0,-0.96526,3e-05,5.87859]
[1777753969486,38.33,78427.55,0.0,-0.96532,3e-05,5.87107]
[1777753970492,38.33,78422.46,0.0,-0.96545,3e-05,5.85218]
[1777753980916,38.33,78421.99,0.0,-0.96546,3e-05,5.85014]
[1777753990987,38.33,78421.89,0.0,-0.96547,3e-05,5.8495]
[1777753996672,38.33,78422.43,0.0,-0.96545,3e-05,5.85135]
[1777754001708,38.33,78422.67,0.0,-0.96545,3e-05,5.85212]
[1777754011127,38.33,78422.95,0.0,-0.96546,3e-05,5.85036]
[1777754021197,38.33,78423.03,0.0,-0.96546,3e-05,5.85047]
[1777754031267,38.33,78423.1,0.0,-0.96546,3e-05,5.85058]
[1777754037963,38.33,78423.24,0.0,-0.96545,3e-05,5.851]
[1777754044001,38.33,78424.22,0.0,-0.96543,3e-05,5.85452]
[1777754049037,38.33,78424.11,0.0,-0.96543,3e-05,5.85402]
[1777754054079,38.33,78423.97,0.0,-0.96544,3e-05,5.85339]
[1777754059115,38.33,78423.37,0.0,-0.96545,3e-05,5.85108]
[1777754065157,38.33,78423.36,0.0,-0.96545,3e-05,5.85094]
[1777754071548,38.33,78423.47,0.0,-0.96547,3e-05,5.84866]
[1777754077241,38.33,78423.47,0.0,-0.96547,3e-05,5.84855]
[1777754082275,38.33,78423.55,0.0,-0.96546,3e-05,5.84876]
[1777754092347,38.33,78424.04,0.0,-0.96545,3e-05,5.85039]
[1777754097381,38.33,78423.9,0.0,-0.96546,3e-05,5.84978]
[1777754102417,38.33,78423.68,0.0,-0.96546,3e-05,5.84887]
[1777754107451,38.33,78423.43,0.0,-0.96547,3e-05,5.84787]
[1777754116515,38.33,78423.58,0.0,-0.96547,3e-05,5.84828]
[1777754121549,38.33,78423.48,0.0,-0.96547,3e-05,5.84784]
[1777754127592,38.33,78423.54,0.0,-0.96547,3e-05,5.84798]
[1777754138668,38.33,78423.74,0.0,-0.96548,3e-05,5.84601]
[1777754143704,38.33,78422.91,0.0,-0.9655,3e-05,5.8429]
[1777754152115,38.33,78423.17,0.0,-0.9655,3e-05,5.84382]
[1777754157806,38.33,78427.22,0.0,-0.96539,3e-05,5.85871]
[1777754162839,38.32,78429.5,0.0,-0.96533,3e-05,5.86702]
[1777754164853,38.32,78433.2,0.0,-0.96524,3e-05,5.88065]
[1777754169887,38.32,78432.39,0.0,-0.96526,3e-05,5.8773]
[1777754176936,38.32,78431.53,0.0,-0.96529,3e-05,5.87354]
[1777754182326,38.32,78430.25,0.0,-0.96532,3e-05,5.86825]
[1777754191035,38.32,78429.47,0.0,-0.96536,3e-05,5.86205]
[1777754196069,38.32,78430.19,0.0,-0.96535,3e-05,5.8642]
[1777754201104,38.32,78428.5,0.0,-0.9654,3e-05,5.85738]
[1777754206140,38.32,78428.2,0.0,-0.96541,3e-05,5.85571]
[1777754212535,38.32,78427.92,0.0,-0.96542,3e-05,5.8539]
[1777754220241,38.31,78427.92,0.0,-0.96543,3e-05,5.8531]
[1777754225277,38.31,78426.62,0.0,-0.96547,3e-05,5.84772]
[1777754231318,38.31,78426.56,0.0,-0.96547,3e-05,5.84671]
[1777754237361,38.31,78425.59,0.0,-0.9655,3e-05,5.84246]
[1777754242746,38.31,78425.68,0.0,-0.9655,3e-05,5.84223]
[1777754248438,38.31,78427.0,0.0,-0.96548,3e-05,5.8464]
[1777754254479,38.31,78426.46,0.0,-0.96551,3e-05,5.84115]
[1777754259516,38.31,78426.35,0.0,-0.96552,3e-05,5.84017]
[1777754266565,38.3,78426.02,0.0,-0.96553,3e-05,5.83817]
[1777754272956,38.3,78425.39,0.0,-0.96555,3e-05,5.8352]
[1777754278648,38.3,78423.92,0.0,-0.96559,3e-05,5.82914]
[1777754283685,38.3,78423.9,0.0,-0.9656,3e-05,5.82858]
[1777754289726,38.3,78422.25,0.0,-0.96564,3e-05,5.82197]
[1777754294761,38.3,78422.56,0.0,-0.96564,3e-05,5.82268]
[1777754301810,38.3,78422.68,0.0,-0.96564,3e-05,5.82251]
[1777754306845,38.3,78423.16,0.0,-0.96563,3e-05,5.82384]
[1777754313243,38.3,78423.87,0.0,-0.96563,3e-05,5.82338]
[1777754318929,38.29,78423.55,0.0,-0.96564,3e-05,5.82168]
[1777754328999,38.29,78423.56,0.0,-0.96565,3e-05,5.82088]
[1777754337056,38.29,78423.68,0.0,-0.96565,3e-05,5.82066]
[1777754343454,38.29,78423.86,0.0,-0.96565,3e-05,5.82075]
[1777754350147,38.29,78423.79,0.0,-0.96565,3e-05,5.82]
[1777754357195,38.29,78424.09,0.0,-0.96565,3e-05,5.82054]
[1777754363596,38.29,78423.98,0.0,-0.96566,3e-05,5.81958]
[1777754373666,38.29,78423.87,0.0,-0.96568,3e-05,5.81584]
[1777754378343,38.29,78429.78,0.0,-0.96553,3e-05,5.83737]
[1777754383736,38.28,78433.3,0.0,-0.96544,3e-05,5.84976]
[1777754389426,38.28,78439.84,0.0,-0.96528,3e-05,5.8734]
[1777754391438,38.28,78448.08,0.0,-0.96506,3e-05,5.90381]
[1777754396477,38.28,78452.18,0.0,-0.96496,3e-05,5.91826]
[1777754400500,38.28,78457.92,0.0,-0.96481,3e-05,5.93931]
[1777754402533,38.28,78452.86,0.0,-0.96495,3e-05,5.91998]
[1777754407555,38.28,78453.71,0.0,-0.96493,3e-05,5.92266]
[1777754413946,38.28,78454.92,0.0,-0.9649,3e-05,5.92662]
[1777754419637,38.28,78455.89,0.0,-0.96488,3e-05,5.9297]
[1777754426685,38.27,78456.4,0.0,-0.96487,3e-05,5.93101]
[1777754431720,38.27,78456.84,0.0,-0.96487,3e-05,5.92967]
[1777754436755,38.27,78457.83,0.0,-0.96485,3e-05,5.93299]
[1777754441790,38.27,78459.02,0.0,-0.96482,3e-05,5.93707]
[1777754449853,38.27,78462.46,0.0,-0.96474,3e-05,5.94934]
[1777754454889,38.27,78464.88,0.0,-0.96467,3e-05,5.95803]
[1777754460931,38.27,78465.03,0.0,-0.96467,3e-05,5.95813]
[1777754467985,38.27,78467.14,0.0,-0.96462,3e-05,5.9655]
[1777754474367,38.27,78467.59,0.0,-0.96461,3e-05,5.96673]
[1777754480069,38.27,78469.51,0.0,-0.96456,3e-05,5.97348]
[1777754487117,38.27,78469.97,0.0,-0.96456,3e-05,5.97462]
[1777754493159,38.26,78470.22,0.0,-0.96457,3e-05,5.97249]
[1777754499202,38.26,78470.0,0.0,-0.96458,3e-05,5.97121]
[1777754504579,38.26,78470.07,0.0,-0.96458,3e-05,5.97111]
[1777754510275,38.26,78470.07,0.0,-0.96458,3e-05,5.97067]
[1777754518335,38.26,78470.1,0.0,-0.96458,3e-05,5.97022]
[1777754524718,38.26,78468.38,0.0,-0.96463,3e-05,5.96336]
[1777754533440,38.26,78468.86,0.0,-0.96462,3e-05,5.96471]
[1777754538475,38.26,78469.05,0.0,-0.96462,3e-05,5.96516]
[1777754544859,38.26,78469.13,0.0,-0.96462,3e-05,5.96509]
[1777754554929,38.26,78469.67,0.0,-0.96462,3e-05,5.96401]
[1777754564999,38.26,78469.77,0.0,-0.96463,3e-05,5.96389]
[1777754570704,38.26,78470.42,0.0,-0.96461,3e-05,5.96608]
[1777754576742,38.26,78470.39,0.0,-0.96461,3e-05,5.96561]
[1777754583792,38.25,78470.46,0.0,-0.96461,3e-05,5.96552]
[1777754590840,38.25,78470.48,0.0,-0.96462,3e-05,5.96524]
[1777754593862,38.25,78465.63,0.0,-0.96475,3e-05,5.94692]
[1777754594869,38.25,78449.77,0.0,-0.96516,3e-05,5.88771]
[1777754595875,38.25,78442.25,0.0,-0.96536,3e-05,5.85986]
[1777754599903,38.25,78436.27,0.0,-0.96551,3e-05,5.83824]
[1777754605281,38.26,78435.65,0.0,-0.96553,3e-05,5.8366]
[1777754615013,38.26,78433.17,0.0,-0.96559,3e-05,5.82616]
[1777754620047,38.26,78432.36,0.0,-0.96561,3e-05,5.82378]
[1777754625081,38.26,78431.64,0.0,-0.96563,3e-05,5.82172]
[1777754635498,38.26,78429.85,0.0,-0.96566,3e-05,5.81632]
[1777754641192,38.26,78428.92,0.0,-0.96568,3e-05,5.81359]
[1777754648241,38.27,78427.89,0.0,-0.9657,3e-05,5.81059]
[1777754653279,38.27,78426.15,0.0,-0.96574,3e-05,5.80476]
[1777754658311,38.27,78423.75,0.0,-0.9658,3e-05,5.79653]
[1777754663346,38.27,78423.61,0.0,-0.9658,3e-05,5.79669]
[1777754669389,38.27,78423.2,0.0,-0.96581,3e-05,5.79602]
[1777754674423,38.27,78424.53,0.0,-0.96578,3e-05,5.79908]
[1777754680467,38.27,78424.17,0.0,-0.96578,3e-05,5.79859]
[1777754685851,38.28,78424.01,0.0,-0.96578,3e-05,5.79884]
[1777754692551,38.28,78424.62,0.0,-0.96576,3e-05,5.80191]
[1777754697585,38.28,78424.91,0.0,-0.96575,3e-05,5.80362]
[1777754702621,38.28,78423.98,0.0,-0.96577,3e-05,5.80085]
[1777754706009,38.28,78429.5,0.0,-0.96562,3e-05,5.82176]
[1777754707656,38.28,78431.06,0.0,-0.96558,3e-05,5.82763]
[1777754712691,38.28,78429.56,0.0,-0.96561,3e-05,5.82254]
[1777754718733,38.28,78428.51,0.0,-0.96564,3e-05,5.81923]
[1777754722761,38.28,78421.24,0.0,-0.96582,3e-05,5.79284]
[1777754724775,38.29,78418.24,0.0,-0.9659,3e-05,5.78208]
[1777754729809,38.29,78417.7,0.0,-0.96591,3e-05,5.78083]
[1777754736219,38.29,78416.0,0.0,-0.96596,3e-05,5.77312]
[1777754743908,38.29,78417.5,0.0,-0.96591,3e-05,5.77971]
[1777754748942,38.29,78418.03,0.0,-0.96589,3e-05,5.78256]
[1777754753977,38.29,78418.17,0.0,-0.96588,3e-05,5.78383]
[1777754759013,38.3,78418.23,0.0,-0.96588,3e-05,5.7848]
[1777754766429,38.3,78418.7,0.0,-0.96586,3e-05,5.78756]
[1777754773112,38.3,78418.92,0.0,-0.96584,3e-05,5.7894]
[1777754783180,38.3,78419.33,0.0,-0.96582,3e-05,5.79232]
[1777754788217,38.3,78420.14,0.0,-0.9658,3e-05,5.79599]
[1777754793252,38.3,78420.85,0.0,-0.96579,3e-05,5.79672]
[1777754798287,38.31,78420.51,0.0,-0.96579,3e-05,5.79616]
[1777754805337,38.31,78420.19,0.0,-0.96579,3e-05,5.79595]
[1777754813392,38.31,78420.44,0.0,-0.96578,3e-05,5.79796]
[1777754818429,38.31,78419.61,0.0,-0.96579,3e-05,5.79558]
[1777754823466,38.31,78420.11,0.0,-0.96578,3e-05,5.79813]
[1777754828498,38.31,78420.12,0.0,-0.96577,3e-05,5.79887]
[1777754836937,38.32,78420.84,0.0,-0.96574,3e-05,5.8026]
[1777754845618,38.32,78421.78,0.0,-0.96571,3e-05,5.80733]
[1777754854681,38.32,78421.74,0.0,-0.96572,3e-05,5.80594]
[1777754859715,38.32,78422.19,0.0,-0.9657,3e-05,5.80835]
[1777754867147,38.33,78422.18,0.0,-0.96569,3e-05,5.80953]
[1777754872809,38.33,78422.74,0.0,-0.96567,3e-05,5.81236]
[1777754879856,38.33,78422.57,0.0,-0.96567,3e-05,5.81282]
[1777754887287,38.33,78422.66,0.0,-0.96566,3e-05,5.81438]
[1777754892948,38.33,78422.61,0.0,-0.96565,3e-05,5.81496]
[1777754899995,38.33,78423.01,0.0,-0.96563,3e-05,5.8175]
[1777754907427,38.34,78422.83,0.0,-0.96563,3e-05,5.81804]
[1777754916107,38.34,78423.2,0.0,-0.96563,3e-05,5.81805]
[1777754920136,38.34,78417.47,0.0,-0.96577,3e-05,5.79757]
[1777754923156,38.34,78415.88,0.0,-0.96581,3e-05,5.79229]
[1777754928192,38.34,78414.25,0.0,-0.96584,3e-05,5.7874]
[1777754933226,38.35,78411.49,0.0,-0.96591,3e-05,5.77815]
[1777754938263,38.35,78408.58,0.0,-0.96598,3e-05,5.76831]
[1777754943297,38.35,78406.78,0.0,-0.96602,3e-05,5.76254]
[1777754948332,38.35,78407.56,0.0,-0.96599,3e-05,5.76623]
[1777754953367,38.35,78410.06,0.0,-0.96592,3e-05,5.77622]
[1777754963436,38.36,78411.17,0.0,-0.96588,3e-05,5.78189]
[1777754969480,38.36,78412.9,0.0,-0.96583,3e-05,5.78921]
[1777754975521,38.36,78414.48,0.0,-0.96579,3e-05,5.79345]
[1777754980558,38.36,78415.02,0.0,-0.96577,3e-05,5.79624]
[1777754986599,38.36,78416.17,0.0,-0.96574,3e-05,5.80143]
[1777754993649,38.36,78417.41,0.0,-0.9657,3e-05,5.80704]
[1777754998684,38.37,78416.24,0.0,-0.96572,3e-05,5.80343]
[1777755003720,38.37,78416.23,0.0,-0.96572,3e-05,5.80412]
[1777755008754,38.37,78418.46,0.0,-0.96566,3e-05,5.81299]
[1777755016810,38.37,78418.62,0.0,-0.96565,3e-05,5.81456]
[1777755021845,38.37,78419.93,0.0,-0.96561,3e-05,5.81996]
[1777755028269,38.37,78419.58,0.0,-0.96561,3e-05,5.81932]
[1777755033929,38.37,78423.89,0.0,-0.96551,3e-05,5.83327]
[1777755038964,38.38,78423.85,0.0,-0.96551,3e-05,5.83358]
[1777755045011,38.38,78424.17,0.0,-0.96549,3e-05,5.83532]
[1777755048409,38.38,78430.56,0.0,-0.96533,3e-05,5.8593]
[1777755054068,38.38,78430.27,0.0,-0.96532,3e-05,5.85993]
[1777755059104,38.38,78430.02,0.0,-0.96533,3e-05,5.85919]
[1777755064139,38.38,78429.74,0.0,-0.96533,3e-05,5.85834]
[1777755069177,38.38,78429.76,0.0,-0.96533,3e-05,5.8586]
[1777755075223,38.38,78428.89,0.0,-0.96535,3e-05,5.85561]
[1777755080259,38.38,78425.42,0.0,-0.96544,3e-05,5.843]
[1777755089326,38.38,78424.43,0.0,-0.96546,3e-05,5.83985]
[1777755094356,38.38,78422.15,0.0,-0.96553,3e-05,5.82916]
[1777755099391,38.38,78421.9,0.0,-0.96554,3e-05,5.82855]
[1777755104426,38.38,78419.55,0.0,-0.9656,3e-05,5.82021]
[1777755109461,38.39,78420.01,0.0,-0.96558,3e-05,5.82225]
[1777755114496,38.39,78420.3,0.0,-0.96557,3e-05,5.82366]
[1777755119531,38.39,78420.64,0.0,-0.96556,3e-05,5.82527]
[1777755124567,38.39,78420.93,0.0,-0.96555,3e-05,5.82669]
[1777755129602,38.39,78420.89,0.0,-0.96555,3e-05,5.8269]
[1777755134637,38.39,78420.79,0.0,-0.96555,3e-05,5.82689]
[1777755137658,38.39,78426.8,0.0,-0.96539,3e-05,5.84927]
[1777755144707,38.39,78427.43,0.0,-0.96537,3e-05,5.85178]
[1777755147727,38.39,78437.32,0.0,-0.96511,3e-05,5.8885]
[1777755148738,38.39,78437.08,0.0,-0.96512,3e-05,5.88832]
[1777755153769,38.4,78440.46,0.0,-0.96502,3e-05,5.90183]
[1777755160820,38.41,78442.13,0.0,-0.96494,3e-05,5.91295]
[1777755165854,38.41,78443.04,0.0,-0.96489,3e-05,5.91982]
[1777755172273,38.42,78444.2,0.0,-0.96483,3e-05,5.92826]
[1777755178946,38.43,78444.37,0.0,-0.96479,3e-05,5.9336]
[1777755187001,38.44,78444.7,0.0,-0.96474,3e-05,5.94014]
[1777755192416,38.45,78444.89,0.0,-0.96471,3e-05,5.94413]
[1777755198078,38.46,78444.99,0.0,-0.96468,3e-05,5.9484]
[1777755204120,38.46,78444.65,0.0,-0.96466,3e-05,5.95101]
[1777755212557,38.47,78445.75,0.0,-0.96461,3e-05,5.95827]
[1777755218218,38.48,78446.21,0.0,-0.96457,3e-05,5.96312]
[1777755223254,38.49,78445.53,0.0,-0.96457,3e-05,5.96373]
[1777755228288,38.49,78446.1,0.0,-0.96453,3e-05,5.96899]
[1777755237352,38.5,78445.6,0.0,-0.9645,3e-05,5.97269]
[1777755242767,38.51,78445.48,0.0,-0.96448,3e-05,5.9759]
[1777755248429,38.52,78445.48,0.0,-0.96446,3e-05,5.97892]
[1777755256487,38.53,78446.17,0.0,-0.9644,3e-05,5.98682]
[1777755261519,38.53,78445.36,0.0,-0.9644,3e-05,5.98673]
[1777755267566,38.54,78445.35,0.0,-0.96437,3e-05,5.99018]
[1777755272597,38.54,78446.19,0.0,-0.96435,3e-05,5.99358]
[1777755281659,38.55,78446.49,0.0,-0.9643,3e-05,5.99976]
[1777755286694,38.56,78442.65,0.0,-0.96438,3e-05,5.98816]
[1777755291731,38.57,78442.26,0.0,-0.96437,3e-05,5.98951]
[1777755296766,38.57,78442.09,0.0,-0.96436,3e-05,5.99166]
[1777755301803,38.58,78441.93,0.0,-0.96434,3e-05,5.9938]
[1777755307844,38.58,78438.93,0.0,-0.9644,3e-05,5.98583]
[1777755312878,38.59,78436.14,0.0,-0.96445,3e-05,5.97808]
[1777755317913,38.59,78435.35,0.0,-0.96445,3e-05,5.97779]
[1777755323330,38.6,78433.28,0.0,-0.96449,3e-05,5.9727]
[1777755332011,38.61,78432.96,0.0,-0.96448,3e-05,5.9736]
[1777755342079,38.62,78432.76,0.0,-0.96445,3e-05,5.978]
[1777755348124,38.62,78433.64,0.0,-0.9644,3e-05,5.98432]
[1777755353543,38.63,78435.08,0.0,-0.96435,3e-05,5.99218]
[1777755359200,38.63,78435.2,0.0,-0.96432,3e-05,5.99556]
[1777755366251,38.64,78435.26,0.0,-0.96429,3e-05,5.9992]
[1777755373683,38.65,78435.49,0.0,-0.96426,3e-05,6.00389]
[1777755379342,38.65,78435.09,0.0,-0.96425,3e-05,6.00475]
[1777755384378,38.66,78431.6,0.0,-0.96433,3e-05,5.99408]
[1777755389413,38.66,78431.01,0.0,-0.96433,3e-05,5.99434]
[1777755394448,38.67,78431.47,0.0,-0.96431,3e-05,5.9959]
[1777755399483,38.67,78432.19,0.0,-0.96428,3e-05,6.00101]
[1777755404517,38.68,78432.59,0.0,-0.96425,3e-05,6.00491]
[1777755409553,38.68,78433.15,0.0,-0.96421,3e-05,6.00937]
[1777755414593,38.68,78433.34,0.0,-0.96419,3e-05,6.01242]
[1777755419626,38.69,78433.5,0.0,-0.96417,3e-05,6.01534]
[1777755424662,38.69,78433.99,0.0,-0.96414,3e-05,6.01992]
[1777755429695,38.7,78434.17,0.0,-0.96412,3e-05,6.02286]
[1777755436745,38.7,78434.28,0.0,-0.96409,3e-05,6.02639]
[1777755441779,38.71,78435.15,0.0,-0.96405,3e-05,6.03184]
[1777755444801,38.71,78440.02,0.0,-0.96391,3e-05,6.05139]
[1777755450842,38.72,78440.71,0.0,-0.96388,3e-05,6.05634]
[1777755455878,38.72,78438.78,0.0,-0.96393,3e-05,6.04843]
[1777755462926,38.73,78438.6,0.0,-0.96391,3e-05,6.05046]
[1777755467961,38.73,78436.7,0.0,-0.96395,3e-05,6.04526]
[1777755474388,38.73,78436.43,0.0,-0.96394,3e-05,6.04659]
[1777755483068,38.74,78436.26,0.0,-0.96392,3e-05,6.04942]
[1777755492132,38.75,78435.84,0.0,-0.96391,3e-05,6.05131]
[1777755497169,38.75,78435.36,0.0,-0.96391,3e-05,6.05145]
[1777755504598,38.76,78435.02,0.0,-0.96389,3e-05,6.0529]
[1777755511268,38.76,78435.02,0.0,-0.96389,3e-05,6.05301]
[1777755518315,38.77,78435.41,0.0,-0.96386,3e-05,6.05719]
[1777755524738,38.77,78434.96,0.0,-0.96385,3e-05,6.05784]
[1777755531406,38.78,78435.09,0.0,-0.96383,3e-05,6.06104]
[1777755537449,38.78,78435.13,0.0,-0.96381,3e-05,6.0635]
[1777755543490,38.79,78435.35,0.0,-0.96379,3e-05,6.06662]
[1777755548526,38.79,78435.85,0.0,-0.96376,3e-05,6.07039]
[1777755553561,38.79,78437.01,0.0,-0.96372,3e-05,6.07659]
[1777755558595,38.8,78436.98,0.0,-0.96371,3e-05,6.07829]
[1777755565019,38.8,78435.48,0.0,-0.96373,3e-05,6.0752]
[1777755575088,38.81,78436.08,0.0,-0.9637,3e-05,6.07842]
[1777755580750,38.81,78435.23,0.0,-0.96371,3e-05,6.07701]
[1777755585786,38.81,78435.37,0.0,-0.96369,3e-05,6.07932]
[1777755590823,38.82,78435.97,0.0,-0.96366,3e-05,6.08369]
[1777755595856,38.82,78435.92,0.0,-0.96365,3e-05,6.08489]
[1777755600891,38.82,78435.09,0.0,-0.96366,3e-05,6.08349]
[1777755602906,38.83,78449.51,0.0,-0.96327,3e-05,6.13883]
[1777755607940,38.83,78450.07,0.0,-0.96324,3e-05,6.14219]
[1777755613985,38.83,78450.96,0.0,-0.96321,3e-05,6.14694]
[1777755614989,38.83,78458.49,0.0,-0.963,3e-05,6.17568]
[1777755620026,38.83,78460.4,0.0,-0.96294,3e-05,6.18376]
[1777755625060,38.84,78459.76,0.0,-0.96296,3e-05,6.18209]
[1777755631105,38.84,78459.7,0.0,-0.96297,3e-05,6.18012]
[1777755636138,38.84,78462.98,0.0,-0.96287,3e-05,6.19327]
[1777755641173,38.84,78466.84,0.0,-0.96276,3e-05,6.20857]
[1777755646214,38.84,78469.71,0.0,-0.96268,3e-05,6.21935]
[1777755651244,38.83,78471.29,0.0,-0.96266,3e-05,6.22225]
[1777755657285,38.83,78471.47,0.0,-0.96269,3e-05,6.21924]
[1777755663328,38.82,78473.55,0.0,-0.96266,3e-05,6.22353]
[1777755675788,38.8,78475.46,0.0,-0.96266,3e-05,6.22362]
[1777755682461,38.8,78476.41,0.0,-0.96266,3e-05,6.22312]
[1777755691523,38.79,78476.69,0.0,-0.96271,3e-05,6.21631]
[1777755699579,38.78,78477.23,0.0,-0.96272,3e-05,6.21383]
[1777755706001,38.77,78478.18,0.0,-0.96273,3e-05,6.21353]
[1777755712670,38.77,78478.87,0.0,-0.96272,3e-05,6.21429]
[1777755718712,38.76,78479.72,0.0,-0.96272,3e-05,6.21418]
[1777755726141,38.75,78479.35,0.0,-0.96277,3e-05,6.20832]
[1777755731805,38.75,78479.4,0.0,-0.96278,3e-05,6.2058]
[1777755746281,38.73,78476.58,0.0,-0.96292,3e-05,6.18725]
[1777755756352,38.72,78476.44,0.0,-0.96297,3e-05,6.17905]
[1777755762033,38.72,78476.29,0.0,-0.963,3e-05,6.17601]
[1777755769083,38.71,78476.19,0.0,-0.96303,3e-05,6.17173]
[1777755776492,38.7,78476.52,0.0,-0.96304,3e-05,6.1696]
[1777755782171,38.7,78476.52,0.0,-0.96306,3e-05,6.16674]
[1777755788218,38.69,78476.25,0.0,-0.96309,3e-05,6.16287]
[1777755793251,38.69,78476.96,0.0,-0.96309,3e-05,6.16324]
[1777755799293,38.68,78476.75,0.0,-0.96312,3e-05,6.15965]
[1777755805334,38.68,78477.21,0.0,-0.96312,3e-05,6.15863]
[1777755810370,38.67,78476.96,0.0,-0.96315,3e-05,6.15539]
[1777755816773,38.67,78476.56,0.0,-0.96319,3e-05,6.14854]
[1777755822456,38.66,78476.34,0.0,-0.96322,3e-05,6.14507]
[1777755828500,38.66,78476.0,0.0,-0.96325,3e-05,6.14119]
[1777755836913,38.65,78476.04,0.0,-0.96327,3e-05,6.13794]
[1777755842597,38.65,78476.08,0.0,-0.96329,3e-05,6.13557]
[1777755847631,38.64,78476.15,0.0,-0.9633,3e-05,6.13376]
[1777755852666,38.64,78475.98,0.0,-0.96332,3e-05,6.13106]
[1777755858708,38.63,78475.99,0.0,-0.96334,3e-05,6.12867]
[1777755864750,38.63,78475.88,0.0,-0.96336,3e-05,6.12585]
[1777755871799,38.62,78476.09,0.0,-0.96339,3e-05,6.12124]
[1777755877194,38.62,78476.31,0.0,-0.9634,3e-05,6.11974]
[1777755887264,38.61,78476.25,0.0,-0.96343,3e-05,6.11566]
[1777755893955,38.61,78476.13,0.0,-0.96345,3e-05,6.11287]
[1777755898998,38.6,78476.03,0.0,-0.96347,3e-05,6.11057]
[1777755903025,38.6,78532.06,0.0,-0.96193,3e-05,6.32412]
[1777755904032,38.6,78472.98,0.0,-0.96357,3e-05,6.09677]
[1777755908063,38.6,78472.14,0.0,-0.9636,3e-05,6.09218]
[1777755913102,38.59,78473.04,0.0,-0.96359,3e-05,6.09384]
[1777755918133,38.59,78473.45,0.0,-0.96359,3e-05,6.09365]
[1777755923171,38.59,78473.72,0.0,-0.96359,3e-05,6.09292]
[1777755925181,38.59,78481.28,0.0,-0.96339,3e-05,6.12091]
[1777755926189,38.58,78481.96,0.0,-0.96338,3e-05,6.1231]
[1777755931572,38.58,78482.43,0.0,-0.9634,3e-05,6.11984]
[1777755934247,38.58,78486.38,0.0,-0.9633,3e-05,6.13361]
[1777755940293,38.57,78487.02,0.0,-0.9633,3e-05,6.13385]
[1777755945329,38.57,78490.15,0.0,-0.96323,3e-05,6.14307]
[1777755951371,38.56,78489.58,0.0,-0.96327,3e-05,6.1381]
[1777755956406,38.56,78488.42,0.0,-0.96332,3e-05,6.13139]
[1777755961446,38.55,78488.13,0.0,-0.96334,3e-05,6.12801]
[1777755964462,38.55,78495.36,0.0,-0.96315,3e-05,6.15416]
[1777755969498,38.55,78499.35,0.0,-0.96306,3e-05,6.16684]
[1777755974534,38.54,78497.71,0.0,-0.96313,3e-05,6.15808]
[1777755979568,38.54,78494.31,0.0,-0.96324,3e-05,6.14275]
[1777755984603,38.53,78494.8,0.0,-0.96324,3e-05,6.14233]
[1777755989639,38.53,78498.08,0.0,-0.96317,3e-05,6.15249]
[1777755994676,38.52,78499.19,0.0,-0.96317,3e-05,6.15175]
[1777756000716,38.52,78500.54,0.0,-0.96315,3e-05,6.15409]
[1777756005751,38.51,78503.08,0.0,-0.9631,3e-05,6.16144]
[1777756012134,38.51,78504.37,0.0,-0.96309,3e-05,6.16357]
[1777756017836,38.5,78502.2,0.0,-0.96317,3e-05,6.15252]
[1777756022871,38.5,78502.24,0.0,-0.96318,3e-05,6.15046]
[1777756025891,38.5,78496.52,0.0,-0.96335,3e-05,6.12734]
[1777756030927,38.49,78495.97,0.0,-0.96338,3e-05,6.12319]
[1777756035962,38.49,78494.25,0.0,-0.96344,3e-05,6.11459]
[1777756040996,38.49,78495.03,0.0,-0.9634,3e-05,6.11922]
[1777756046031,38.49,78492.03,0.0,-0.96347,3e-05,6.10951]
[1777756052414,38.5,78494.55,0.0,-0.9634,3e-05,6.11884]
[1777756058120,38.5,78494.7,0.0,-0.96339,3e-05,6.12109]
[1777756065164,38.51,78496.27,0.0,-0.96333,3e-05,6.12937]
[1777756072554,38.5,78497.52,0.0,-0.96331,3e-05,6.13151]
[1777756079260,38.5,78498.98,0.0,-0.96328,3e-05,6.13531]
[1777756084298,38.49,78501.68,0.0,-0.96323,3e-05,6.14352]
[1777756092695,38.49,78502.26,0.0,-0.96321,3e-05,6.1457]
[1777756098396,38.5,78501.87,0.0,-0.96321,3e-05,6.14615]
[1777756108466,38.5,78501.69,0.0,-0.9632,3e-05,6.14643]
[1777756113500,38.5,78500.72,0.0,-0.96324,3e-05,6.14095]
[1777756119542,38.51,78500.6,0.0,-0.96323,3e-05,6.14242]
[1777756129615,38.5,78500.42,0.0,-0.96324,3e-05,6.14043]
[1777756135658,38.5,78500.46,0.0,-0.96326,3e-05,6.13804]
[1777756142706,38.49,78500.72,0.0,-0.96328,3e-05,6.13609]
[1777756145726,38.49,78505.68,0.0,-0.96315,3e-05,6.15372]
[1777756150762,38.49,78505.32,0.0,-0.96316,3e-05,6.15233]
[1777756155798,38.49,78503.99,0.0,-0.96319,3e-05,6.14872]
[1777756163190,38.5,78503.45,0.0,-0.96319,3e-05,6.14867]
[1777756173263,38.5,78500.19,0.0,-0.96328,3e-05,6.13421]
[1777756180976,38.49,78498.21,0.0,-0.96336,3e-05,6.12312]
[1777756186008,38.49,78496.12,0.0,-0.96344,3e-05,6.11299]
[1777756192050,38.49,78495.08,0.0,-0.96347,3e-05,6.10877]
[1777756201113,38.49,78492.06,0.0,-0.96354,3e-05,6.09883]
[1777756209172,38.49,78494.54,0.0,-0.96346,3e-05,6.10946]
[1777756214206,38.49,78492.84,0.0,-0.9635,3e-05,6.10372]
[1777756215212,38.49,78485.58,0.0,-0.9637,3e-05,6.07632]
[1777756216220,38.49,78484.15,0.0,-0.96374,3e-05,6.0711]
[1777756221255,38.5,78485.25,0.0,-0.9637,3e-05,6.07632]
[1777756226290,38.5,78484.97,0.0,-0.9637,3e-05,6.07634]
[1777756231325,38.5,78484.03,0.0,-0.96373,3e-05,6.07127]
[1777756236360,38.5,78481.74,0.0,-0.96378,3e-05,6.06373]
[1777756242401,38.5,78480.89,0.0,-0.9638,3e-05,6.06189]
[1777756249450,38.51,78479.81,0.0,-0.96382,3e-05,6.05939]
[1777756254485,38.51,78476.79,0.0,-0.96389,3e-05,6.04838]
[1777756260528,38.5,78475.37,0.0,-0.96395,3e-05,6.04072]
[1777756267579,38.5,78473.63,0.0,-0.96402,3e-05,6.0302]
[1777756273966,38.49,78469.11,0.0,-0.96417,3e-05,6.01029]
[1777756282682,38.48,78468.08,0.0,-0.96423,3e-05,6.00218]
[1777756294105,38.47,78466.06,0.0,-0.96433,3e-05,5.98698]
[1777756299803,38.47,78464.03,0.0,-0.9644,3e-05,5.97671]
[1777756305844,38.46,78463.94,0.0,-0.96442,3e-05,5.97378]
[1777756311888,38.46,78463.24,0.0,-0.96446,3e-05,5.96861]
[1777756316923,38.45,78462.91,0.0,-0.96449,3e-05,5.96527]
[1777756321964,38.45,78462.16,0.0,-0.96452,3e-05,5.9604]
[1777756326999,38.45,78462.14,0.0,-0.96454,3e-05,5.95829]
[1777756334386,38.44,78461.9,0.0,-0.96456,3e-05,5.95456]
[1777756341097,38.43,78461.6,0.0,-0.96459,3e-05,5.95066]
[1777756348147,38.43,78461.95,0.0,-0.9646,3e-05,5.94921]
[1777756354526,38.43,78461.69,0.0,-0.96464,3e-05,5.94331]
[1777756360232,38.42,78464.17,0.0,-0.96459,3e-05,5.9503]
[1777756366272,38.42,78468.84,0.0,-0.96448,3e-05,5.96555]
[1777756372314,38.41,78471.5,0.0,-0.96443,3e-05,5.9733]
[1777756380372,38.41,78472.54,0.0,-0.96442,3e-05,5.97428]
[1777756382384,38.4,78459.18,0.0,-0.96478,3e-05,5.92354]
[1777756383394,38.4,78457.18,0.0,-0.96484,3e-05,5.91579]
[1777756384739,38.4,78463.2,0.0,-0.96468,3e-05,5.93846]
[1777756390443,38.41,78465.1,0.0,-0.96462,3e-05,5.94624]
[1777756396485,38.41,78467.84,0.0,-0.96453,3e-05,5.95905]
[1777756401524,38.42,78464.23,0.0,-0.96461,3e-05,5.94766]
[1777756403533,38.41,78457.52,0.0,-0.96479,3e-05,5.922]
[1777756408568,38.41,78451.3,0.0,-0.96497,3e-05,5.8976]
[1777756413604,38.41,78451.33,0.0,-0.96499,3e-05,5.89403]
[1777756418638,38.41,78452.51,0.0,-0.96496,3e-05,5.89732]
[1777756423673,38.41,78454.5,0.0,-0.96492,3e-05,5.90361]
[1777756427706,38.4,78447.49,0.0,-0.96511,3e-05,5.87646]
[1777756432741,38.4,78447.56,0.0,-0.96512,3e-05,5.87576]
[1777756437775,38.4,78444.91,0.0,-0.96519,3e-05,5.86497]
[1777756444825,38.4,78446.23,0.0,-0.96517,3e-05,5.86859]
[1777756450866,38.39,78448.5,0.0,-0.96512,3e-05,5.87587]
[1777756455902,38.39,78449.6,0.0,-0.9651,3e-05,5.87897]
[1777756460936,38.39,78449.31,0.0,-0.96511,3e-05,5.87691]
[1777756465972,38.39,78449.34,0.0,-0.96512,3e-05,5.87603]
[1777756471006,38.39,78451.83,0.0,-0.96507,3e-05,5.8817]
[1777756476042,38.39,78450.8,0.0,-0.96511,3e-05,5.87693]
[1777756485441,38.38,78452.29,0.0,-0.96508,3e-05,5.88077]
[1777756491147,38.38,78453.05,0.0,-0.96507,3e-05,5.88246]
[1777756497190,38.38,78453.4,0.0,-0.96507,3e-05,5.88262]
[1777756505581,38.37,78454.82,0.0,-0.96504,3e-05,5.88639]
[1777756511313,38.37,78452.62,0.0,-0.96511,3e-05,5.87709]
[1777756517356,38.37,78452.11,0.0,-0.96513,3e-05,5.87415]
[1777756522390,38.37,78451.55,0.0,-0.96515,3e-05,5.87122]
[1777756528433,38.37,78451.31,0.0,-0.96516,3e-05,5.86933]
[1777756532463,38.37,78465.63,0.0,-0.9648,3e-05,5.91941]
[1777756533467,38.36,78465.32,0.0,-0.96481,3e-05,5.91801]
[1777756539512,38.36,78464.77,0.0,-0.96483,3e-05,5.91593]
[1777756544547,38.36,78462.86,0.0,-0.96489,3e-05,5.90758]
[1777756549584,38.36,78461.88,0.0,-0.96492,3e-05,5.90276]
[1777756555931,38.36,78458.81,0.0,-0.96501,3e-05,5.88976]
[1777756560660,38.36,78452.02,0.0,-0.9652,3e-05,5.86363]
[1777756566001,38.35,78448.61,0.0,-0.9653,3e-05,5.84974]
[1777756576071,38.35,78445.87,0.0,-0.96538,3e-05,5.8376]
[1777756582814,38.35,78442.68,0.0,-0.96546,3e-05,5.82644]
[1777756587849,38.35,78439.94,0.0,-0.96552,3e-05,5.81832]
[1777756592883,38.36,78439.73,0.0,-0.96552,3e-05,5.8174]
[1777756597918,38.36,78437.96,0.0,-0.96555,3e-05,5.81287]
[1777756604967,38.37,78437.23,0.0,-0.96555,3e-05,5.81298]
[1777756615035,38.37,78435.81,0.0,-0.96557,3e-05,5.80996]
[1777756621080,38.37,78434.32,0.0,-0.96562,3e-05,5.80336]
[1777756626427,38.37,78434.05,0.0,-0.96563,3e-05,5.80147]
[1777756636185,38.37,78433.52,0.0,-0.96566,3e-05,5.79779]
[1777756642227,38.37,78438.47,0.0,-0.96552,3e-05,5.81714]
[1777756649275,38.37,78440.4,0.0,-0.96545,3e-05,5.82732]
[1777756654310,38.38,78443.9,0.0,-0.96537,3e-05,5.83888]
[1777756659345,38.38,78444.64,0.0,-0.96533,3e-05,5.84424]
[1777756665387,38.39,78445.73,0.0,-0.96528,3e-05,5.85137]
[1777756676776,38.38,78447.38,0.0,-0.96525,3e-05,5.85574]
[1777756682507,38.38,78448.06,0.0,-0.96524,3e-05,5.85691]
[1777756688549,38.38,78447.58,0.0,-0.96526,3e-05,5.85378]
[1777756695598,38.38,78447.23,0.0,-0.96528,3e-05,5.85092]
[1777756700633,38.37,78455.76,0.0,-0.96506,3e-05,5.88146]
[1777756704661,38.38,78456.1,0.0,-0.96505,3e-05,5.88384]
[1777756709697,38.38,78456.82,0.0,-0.96501,3e-05,5.88881]
[1777756714731,38.38,78461.28,0.0,-0.96489,3e-05,5.90509]
[1777756719766,38.39,78463.85,0.0,-0.96481,3e-05,5.91692]
[1777756727132,38.4,78467.41,0.0,-0.96469,3e-05,5.93377]
[1777756732857,38.4,78469.64,0.0,-0.96461,3e-05,5.94431]
[1777756737892,38.4,78472.78,0.0,-0.96451,3e-05,5.95823]
[1777756744941,38.41,78473.67,0.0,-0.96447,3e-05,5.96456]
[1777756747272,38.41,78479.04,0.0,-0.96431,3e-05,5.98596]
[1777756757342,38.42,78479.16,0.0,-0.96428,3e-05,5.9904]
[1777756763067,38.42,78479.86,0.0,-0.96425,3e-05,5.99542]
[1777756768102,38.43,78482.27,0.0,-0.96417,3e-05,6.00649]
[1777756773138,38.43,78484.02,0.0,-0.96412,3e-05,6.01247]
[1777756778173,38.43,78484.51,0.0,-0.96411,3e-05,6.01334]
[1777756783207,38.43,78486.05,0.0,-0.96408,3e-05,6.01745]
[1777756789250,38.42,78487.28,0.0,-0.96406,3e-05,6.02081]
[1777756796299,38.42,78487.61,0.0,-0.96405,3e-05,6.02208]
[1777756801333,38.43,78486.45,0.0,-0.96407,3e-05,6.019]
[1777756806370,38.43,78486.26,0.0,-0.96407,3e-05,6.01957]
[1777756811404,38.44,78484.33,0.0,-0.9641,3e-05,6.01582]
[1777756816439,38.45,78484.62,0.0,-0.96405,3e-05,6.02188]
[1777756821475,38.45,78484.25,0.0,-0.96404,3e-05,6.02392]
[1777756827833,38.46,78484.41,0.0,-0.96402,3e-05,6.02594]
[1777756834565,38.46,78484.54,0.0,-0.96402,3e-05,6.02618]
[1777756839600,38.46,78484.78,0.0,-0.964,3e-05,6.02824]
[1777756847973,38.47,78485.25,0.0,-0.96395,3e-05,6.03479]
[1777756854705,38.48,78484.9,0.0,-0.96393,3e-05,6.03795]
[1777756860747,38.48,78485.4,0.0,-0.96391,3e-05,6.04111]
[1777756861754,38.48,78480.31,0.0,-0.96404,3e-05,6.0221]
[1777756863768,38.48,78475.65,0.0,-0.96416,3e-05,6.00578]
[1777756868805,38.49,78474.5,0.0,-0.96415,3e-05,6.00643]
[1777756878187,38.51,78473.36,0.0,-0.96412,3e-05,6.01122]
[1777756883909,38.52,78472.56,0.0,-0.96412,3e-05,6.01158]
[1777756889952,38.53,78471.54,0.0,-0.9641,3e-05,6.01352]
[1777756895993,38.53,78470.19,0.0,-0.96414,3e-05,6.00712]
[1777756904049,38.54,78470.68,0.0,-0.96411,3e-05,6.01146]
[1777756909085,38.55,78470.38,0.0,-0.96408,3e-05,6.01509]
[1777756918468,38.56,78468.16,0.0,-0.96408,3e-05,6.01609]
[1777756924189,38.57,78467.45,0.0,-0.96406,3e-05,6.01803]
[1777756932247,38.58,78466.95,0.0,-0.96405,3e-05,6.01988]
[1777756938607,38.59,78466.56,0.0,-0.96404,3e-05,6.02087]
[1777756944330,38.59,78466.09,0.0,-0.96403,3e-05,6.02225]
[1777756955404,38.59,78465.23,0.0,-0.96406,3e-05,6.01806]
[1777756965475,38.6,78465.14,0.0,-0.96405,3e-05,6.01922]
[1777756975548,38.6,78465.69,0.0,-0.96402,3e-05,6.02276]
[1777756980583,38.6,78465.84,0.0,-0.96401,3e-05,6.02405]
[1777756985617,38.6,78465.91,0.0,-0.964,3e-05,6.02504]
[1777756990652,38.6,78466.32,0.0,-0.96399,3e-05,6.0273]
[1777756995688,38.61,78466.56,0.0,-0.96396,3e-05,6.03114]
[1777757000722,38.62,78466.8,0.0,-0.96392,3e-05,6.03641]
[1777757007771,38.63,78466.73,0.0,-0.96388,3e-05,6.04219]
[1777757012806,38.64,78465.61,0.0,-0.96389,3e-05,6.03961]
[1777757017841,38.65,78466.09,0.0,-0.96385,3e-05,6.04562]
[1777757022879,38.66,78477.51,0.0,-0.96351,3e-05,6.09288]
[1777757023883,38.66,78477.19,0.0,-0.96351,3e-05,6.09243]
[1777757029246,38.66,78481.56,0.0,-0.96337,3e-05,6.11277]
[1777757034970,38.67,78480.01,0.0,-0.96338,3e-05,6.11134]
[1777757041002,38.68,78479.76,0.0,-0.96335,3e-05,6.11497]
[1777757048051,38.69,78482.53,0.0,-0.96324,3e-05,6.13078]
[1777757054094,38.7,78483.46,0.0,-0.96318,3e-05,6.1388]
[1777757059458,38.71,78483.52,0.0,-0.96314,3e-05,6.14347]
[1777757065171,38.72,78482.9,0.0,-0.96313,3e-05,6.14478]
[1777757070206,38.72,78480.28,0.0,-0.96318,3e-05,6.13847]
[1777757076249,38.73,78477.84,0.0,-0.96323,3e-05,6.13097]
[1777757087326,38.75,78476.89,0.0,-0.96319,3e-05,6.13536]
[1777757093370,38.76,78475.6,0.0,-0.9632,3e-05,6.13475]
[1777757099740,38.76,78473.87,0.0,-0.96321,3e-05,6.13314]
[1777757108481,38.77,78469.85,0.0,-0.9633,3e-05,6.11992]
[1777757113517,38.77,78469.97,0.0,-0.96329,3e-05,6.1225]
[1777757114524,38.77,78475.63,0.0,-0.96313,3e-05,6.14465]
[1777757119881,38.78,78477.57,0.0,-0.96305,3e-05,6.1554]
[1777757125600,38.79,78480.04,0.0,-0.96296,3e-05,6.16804]
[1777757137685,38.79,78480.4,0.0,-0.96295,3e-05,6.16794]
[1777757142719,38.79,78481.64,0.0,-0.96292,3e-05,6.17224]
[1777757148762,38.79,78480.76,0.0,-0.96295,3e-05,6.16844]
[1777757155810,38.79,78481.12,0.0,-0.96294,3e-05,6.17007]
[1777757161852,38.79,78481.45,0.0,-0.96293,3e-05,6.1709]
[1777757168902,38.79,78481.08,0.0,-0.96295,3e-05,6.16899]
[1777757180302,38.78,78481.31,0.0,-0.96295,3e-05,6.1691]
[1777757186022,38.78,78482.87,0.0,-0.96291,3e-05,6.17461]
[1777757191058,38.78,78484.28,0.0,-0.96288,3e-05,6.1777]
[1777757196093,38.78,78484.91,0.0,-0.96286,3e-05,6.17968]
[1777757201127,38.78,78488.43,0.0,-0.96277,3e-05,6.1934]
[1777757204149,38.79,78494.57,0.0,-0.96258,3e-05,6.21875]
[1777757209184,38.79,78496.55,0.0,-0.96251,3e-05,6.22933]
[1777757218246,38.8,78497.17,0.0,-0.96245,3e-05,6.23705]
[1777757224288,38.81,78498.59,0.0,-0.96238,3e-05,6.24603]
[1777757230653,38.82,78498.38,0.0,-0.96236,3e-05,6.24931]
[1777757240722,38.83,78498.9,0.0,-0.9623,3e-05,6.25706]
[1777757247450,38.84,78499.49,0.0,-0.96226,3e-05,6.26272]
[1777757258528,38.85,78499.67,0.0,-0.96223,3e-05,6.26688]
[1777757268598,38.86,78499.79,0.0,-0.96218,3e-05,6.27344]
[1777757273635,38.86,78499.17,0.0,-0.96217,3e-05,6.2738]
[1777757278670,38.87,78498.85,0.0,-0.96216,3e-05,6.2753]
[1777757284713,38.88,78497.96,0.0,-0.96216,3e-05,6.27513]
[1777757291762,38.88,78496.7,0.0,-0.96217,3e-05,6.27402]
[1777757298810,38.89,78495.88,0.0,-0.96217,3e-05,6.27452]
[1777757303845,38.9,78494.62,0.0,-0.96218,3e-05,6.27226]
[1777757308881,38.9,78493.14,0.0,-0.96221,3e-05,6.26916]
[1777757314923,38.91,78493.08,0.0,-0.9622,3e-05,6.26934]
[1777757321283,38.91,78493.12,0.0,-0.96218,3e-05,6.27257]
[1777757329018,38.92,78493.04,0.0,-0.96215,3e-05,6.27631]
[1777757335062,38.93,78493.03,0.0,-0.96213,3e-05,6.27928]
[1777757341422,38.93,78493.13,0.0,-0.9621,3e-05,6.28264]
[1777757347147,38.94,78493.5,0.0,-0.96207,3e-05,6.287]
[1777757353188,38.94,78493.38,0.0,-0.96205,3e-05,6.28943]
[1777757358223,38.95,78493.37,0.0,-0.96203,3e-05,6.29178]
[1777757363258,38.95,78493.33,0.0,-0.96202,3e-05,6.29399]
[1777757371636,38.96,78493.35,0.0,-0.962,3e-05,6.29513]
[1777757377357,38.96,78493.41,0.0,-0.96198,3e-05,6.29814]
[1777757389442,38.97,78498.22,0.0,-0.96181,3e-05,6.32184]
[1777757399511,38.98,78496.52,0.0,-0.96183,3e-05,6.31955]
[1777757411916,38.99,78495.25,0.0,-0.96182,3e-05,6.32016]
[1777757418645,39.0,78494.69,0.0,-0.96182,3e-05,6.32052]
[1777757427708,39.01,78494.62,0.0,-0.96179,3e-05,6.32395]
[1777757432747,39.01,78494.58,0.0,-0.96179,3e-05,6.32314]
[1777757433769,39.01,78500.42,0.0,-0.96163,3e-05,6.34607]
[1777757434759,39.01,78505.67,0.0,-0.96148,3e-05,6.36673]
[1777757439795,39.01,78506.29,0.0,-0.96144,3e-05,6.37119]
[1777757449864,39.02,78506.44,0.0,-0.96141,3e-05,6.37521]
[1777757454901,39.02,78507.9,0.0,-0.96136,3e-05,6.38262]
[1777757461950,39.03,78508.67,0.0,-0.96132,3e-05,6.38772]
[1777757462976,39.03,78516.24,0.0,-0.96111,3e-05,6.41745]
[1777757463967,39.03,78537.71,0.0,-0.96049,3e-05,6.50178]
[1777757469004,39.03,78535.56,0.0,-0.96054,3e-05,6.49426]
[1777757474037,39.03,78536.15,0.0,-0.96052,3e-05,6.49757]
[1777757479074,39.04,78534.99,0.0,-0.96055,3e-05,6.49405]
[1777757484111,39.04,78531.14,0.0,-0.96065,3e-05,6.48004]
[1777757489145,39.04,78529.23,0.0,-0.96069,3e-05,6.47369]
[1777757494179,39.04,78527.49,0.0,-0.96075,3e-05,6.46531]
[1777757501229,39.05,78526.75,0.0,-0.96076,3e-05,6.46404]
[1777757507270,39.05,78524.39,0.0,-0.96082,3e-05,6.45625]
[1777757512625,39.05,78521.81,0.0,-0.96088,3e-05,6.44738]
[1777757518348,39.05,78520.88,0.0,-0.9609,3e-05,6.4452]
[1777757523384,39.06,78519.18,0.0,-0.96094,3e-05,6.43978]
[1777757532767,39.06,78518.48,0.0,-0.96094,3e-05,6.43923]
[1777757542837,39.06,78517.31,0.0,-0.96096,3e-05,6.43709]
[1777757552906,39.07,78516.51,0.0,-0.96097,3e-05,6.4339]
[1777757558629,39.07,78516.65,0.0,-0.96096,3e-05,6.43561]
[1777757566686,39.07,78516.58,0.0,-0.96095,3e-05,6.43709]
[1777757571721,39.08,78515.97,0.0,-0.96096,3e-05,6.43573]
[1777757576757,39.08,78515.2,0.0,-0.96097,3e-05,6.43372]
[1777757583117,39.08,78513.52,0.0,-0.96101,3e-05,6.42857]
[1777757588843,39.08,78515.7,0.0,-0.96094,3e-05,6.43794]
[1777757593880,39.08,78515.41,0.0,-0.96095,3e-05,6.43765]
[1777757600927,39.09,78515.28,0.0,-0.96094,3e-05,6.43844]
[1777757612007,39.09,78514.64,0.0,-0.96096,3e-05,6.43495]
[1777757619061,39.09,78514.87,0.0,-0.96095,3e-05,6.4369]
[1777757626114,39.09,78515.18,0.0,-0.96093,3e-05,6.43912]
[1777757633466,39.1,78515.61,0.0,-0.96091,3e-05,6.44178]
[1777757639205,39.1,78515.28,0.0,-0.96091,3e-05,6.44133]
[1777757644240,39.1,78515.24,0.0,-0.96091,3e-05,6.44185]
[1777757650281,39.1,78517.06,0.0,-0.96085,3e-05,6.44969]
[1777757655316,39.1,78515.58,0.0,-0.96089,3e-05,6.44453]
[1777757660355,39.1,78515.79,0.0,-0.96088,3e-05,6.44594]
[1777757666395,39.1,78515.37,0.0,-0.96089,3e-05,6.44501]
[1777757673746,39.11,78516.84,0.0,-0.96085,3e-05,6.44883]
[1777757681500,39.11,78518.17,0.0,-0.96081,3e-05,6.45496]
[1777757686537,39.11,78518.71,0.0,-0.96079,3e-05,6.45767]
[1777757691571,39.11,78522.47,0.0,-0.96068,3e-05,6.47293]
[1777757698621,39.11,78522.46,0.0,-0.96067,3e-05,6.47361]
[1777757703957,39.11,78527.41,0.0,-0.96053,3e-05,6.49348]
[1777757705670,39.11,78527.46,0.0,-0.96052,3e-05,6.49382]
[1777757710705,39.11,78528.51,0.0,-0.96049,3e-05,6.49826]
[1777757715739,39.11,78526.98,0.0,-0.96053,3e-05,6.49261]
[1777757721782,39.11,78526.42,0.0,-0.96055,3e-05,6.49085]
[1777757727826,39.12,78524.78,0.0,-0.96059,3e-05,6.48491]
[1777757732861,39.12,78524.44,0.0,-0.96061,3e-05,6.48127]
[1777757737896,39.12,78523.93,0.0,-0.96062,3e-05,6.47972]
[1777757742930,39.12,78524.02,0.0,-0.96062,3e-05,6.48051]
[1777757747966,39.12,78524.06,0.0,-0.96061,3e-05,6.48111]
[1777757753001,39.12,78524.01,0.0,-0.96061,3e-05,6.48135]
[1777757761061,39.12,78524.06,0.0,-0.9606,3e-05,6.48222]
[1777757766101,39.12,78524.04,0.0,-0.9606,3e-05,6.48265]
[1777757771132,39.12,78523.82,0.0,-0.9606,3e-05,6.48221]
[1777757776166,39.12,78518.72,0.0,-0.96074,3e-05,6.4628]
[1777757781208,39.12,78519.4,0.0,-0.96072,3e-05,6.466]
[1777757784223,39.13,78513.04,0.0,-0.9609,3e-05,6.44159]
[1777757787244,39.13,78533.91,0.0,-0.9603,3e-05,6.52344]
[1777757793285,39.13,78538.33,0.0,-0.96019,3e-05,6.53812]
[1777757801340,39.13,78539.55,0.0,-0.96015,3e-05,6.54304]
[1777757806395,39.13,78541.02,0.0,-0.96011,3e-05,6.54888]
[1777757809422,39.13,78556.88,0.0,-0.95965,3e-05,6.61139]
[1777757810429,39.13,78563.34,0.0,-0.95946,3e-05,6.63687]
[1777757815463,39.13,78563.7,0.0,-0.95946,3e-05,6.63774]
[1777757820499,39.12,78565.3,0.0,-0.95941,3e-05,6.64351]
[1777757825534,39.12,78567.61,0.0,-0.95935,3e-05,6.65212]
[1777757830583,39.11,78676.69,0.0,-0.95613,3e-05,7.0857]
[1777757831579,39.1,78751.79,0.0,-0.95376,3e-05,7.39893]
[1777757832586,39.08,78790.83,0.0,-0.95258,3e-05,7.55347]
[1777757833595,39.07,78806.62,0.0,-0.95207,3e-05,7.62034]
[1777757834894,39.04,78907.9,0.0,-0.94873,4e-05,8.05165]
[1777757836617,38.95,78991.02,0.0,-0.94619,4e-05,8.37556]
[1777757837631,38.94,78966.05,0.0,-0.94712,4e-05,8.25811]
[1777757838631,38.94,78991.64,0.0,-0.94619,4e-05,8.37592]
[1777757839641,38.94,78954.95,0.0,-0.94753,4e-05,8.20609]
[1777757840648,38.94,78968.79,0.0,-0.94704,4e-05,8.26796]
[1777757841657,38.91,78974.49,0.0,-0.94696,4e-05,8.27848]
[1777757842669,38.88,78961.65,0.0,-0.94755,4e-05,8.20387]
[1777757843669,38.86,78947.91,0.0,-0.94816,4e-05,8.12657]
[1777757844963,38.86,78943.28,0.0,-0.94833,4e-05,8.10487]
[1777757847696,38.84,78933.19,0.0,-0.94875,4e-05,8.05102]
[1777757848704,38.83,78932.11,0.0,-0.94884,4e-05,8.04048]
[1777757850718,38.82,78996.34,0.0,-0.94657,4e-05,8.32857]
[1777757851728,38.82,78998.98,0.0,-0.94651,4e-05,8.33523]
[1777757853738,38.78,78992.66,0.0,-0.94689,4e-05,8.28765]
[1777757856760,38.78,78998.79,0.0,-0.94669,4e-05,8.31315]
[1777757857767,38.78,79008.07,0.0,-0.94636,4e-05,8.35513]
[1777757858776,38.78,79012.91,0.0,-0.94619,4e-05,8.37654]
[1777757859780,38.76,79006.61,0.0,-0.94651,4e-05,8.33664]
[1777757860788,38.76,79009.42,0.0,-0.94641,4e-05,8.34865]
[1777757862806,38.75,79023.9,0.0,-0.9459,4e-05,8.4139]
[1777757863820,38.75,79032.25,0.0,-0.9456,4e-05,8.45172]
[1777757865110,38.75,79069.34,0.0,-0.94422,4e-05,8.62486]
[1777757865829,38.74,79069.34,0.0,-0.94423,4e-05,8.62277]
[1777757866838,38.72,79061.81,0.0,-0.94463,4e-05,8.57302]
[1777757867842,38.72,79059.87,0.0,-0.94472,4e-05,8.56253]
[1777757868848,38.69,79043.1,0.0,-0.94545,4e-05,8.47053]
[1777757869855,38.69,79042.69,0.0,-0.94548,4e-05,8.46742]
[1777757871869,38.69,79036.57,0.0,-0.94573,4e-05,8.43645]
[1777757875189,38.67,79065.35,0.0,-0.94476,4e-05,8.55803]
[1777757876914,38.66,79130.68,0.0,-0.94227,4e-05,8.86833]
[1777757877919,38.66,79120.2,0.0,-0.9427,4e-05,8.81517]
[1777757878926,38.66,79114.33,0.0,-0.94293,4e-05,8.78579]
[1777757879938,38.65,79110.22,0.0,-0.94311,4e-05,8.76444]
[1777757880940,38.65,79095.87,0.0,-0.94367,4e-05,8.69429]
[1777757881947,38.65,79085.05,0.0,-0.9441,4e-05,8.64131]
[1777757882953,38.65,79078.13,0.0,-0.94437,4e-05,8.60706]
[1777757883961,38.64,79073.74,0.0,-0.94455,4e-05,8.58489]
[1777757885263,38.64,79091.68,0.0,-0.94388,4e-05,8.66858]
[1777757885975,38.64,79091.68,0.0,-0.94389,4e-05,8.66714]
[1777757886982,38.64,79091.69,0.0,-0.9439,4e-05,8.66569]
[1777757887988,38.63,79080.08,0.0,-0.94436,4e-05,8.60875]
[1777757888996,38.63,79073.62,0.0,-0.94462,4e-05,8.57644]
[1777757890003,38.63,79070.91,0.0,-0.94473,4e-05,8.56226]
[1777757894039,38.54,79083.4,0.0,-0.94468,4e-05,8.56961]
[1777757895335,38.54,79086.69,0.0,-0.94457,4e-05,8.58385]
[1777757896054,38.53,79086.51,0.0,-0.94459,4e-05,8.58158]
[1777757897082,38.53,79075.6,0.0,-0.94501,4e-05,8.52859]
[1777757898070,38.53,79118.11,0.0,-0.9434,4e-05,8.72995]
[1777757899076,38.53,79119.64,0.0,-0.94335,4e-05,8.73618]
[1777757900082,38.51,79108.32,0.0,-0.94387,4e-05,8.67099]
[1777757901090,38.51,79108.27,0.0,-0.94389,4e-05,8.66905]
[1777757903110,38.5,79093.69,0.0,-0.94446,4e-05,8.59766]
[1777757904124,38.5,79117.72,0.0,-0.94355,4e-05,8.71131]
[1777757905407,38.48,79121.63,0.0,-0.94349,4e-05,8.71949]
[1777757906139,38.46,79121.63,0.0,-0.94358,4e-05,8.70835]
[1777757907164,38.46,79114.22,0.0,-0.94388,4e-05,8.67117]
[1777757908155,38.46,79104.33,0.0,-0.94427,4e-05,8.62231]
[1777757909161,38.46,79099.74,0.0,-0.94445,4e-05,8.59956]
[1777757910167,38.45,79090.72,0.0,-0.9448,4e-05,8.55536]
[1777757911174,38.44,79090.98,0.0,-0.94488,4e-05,8.54483]
[1777757913191,38.41,79085.65,0.0,-0.94522,4e-05,8.50294]
[1777757914197,38.4,79037.93,0.0,-0.94706,4e-05,8.27149]
[1777757915480,38.39,79033.65,0.0,-0.94722,4e-05,8.25035]
[1777757918227,38.39,79027.11,0.0,-0.94747,4e-05,8.2184]
[1777757921251,38.39,78979.94,0.0,-0.9492,4e-05,7.99838]
[1777757923277,38.38,78974.28,0.0,-0.9494,4e-05,7.97218]
[1777757924278,38.38,78996.7,0.0,-0.94861,4e-05,8.07355]
[1777757925552,38.38,79035.72,0.0,-0.94721,4e-05,8.2518]
[1777757926296,38.38,79035.4,0.0,-0.94723,4e-05,8.24945]
[1777757927299,38.38,79021.58,0.0,-0.94774,4e-05,8.18459]
[1777757928306,38.37,79014.53,0.0,-0.94801,4e-05,8.15073]
[1777757929314,38.37,79006.06,0.0,-0.94832,4e-05,8.11106]
[1777757930321,38.37,78992.8,0.0,-0.9488,4e-05,8.04963]
[1777757931328,38.37,78990.81,0.0,-0.94888,4e-05,8.04001]
[1777757935624,38.37,78979.89,0.0,-0.94929,4e-05,7.98697]
[1777757937371,38.36,78974.54,0.0,-0.94949,4e-05,7.96149]
[1777757938376,38.36,78985.07,0.0,-0.94912,4e-05,8.00903]
[1777757939390,38.36,78985.81,0.0,-0.9491,4e-05,8.0119]
[1777757940391,38.36,78980.37,0.0,-0.94929,4e-05,7.98658]
[1777757941398,38.36,78975.33,0.0,-0.94948,4e-05,7.96316]
[1777757942404,38.36,78976.54,0.0,-0.94944,4e-05,7.96822]
[1777757944419,38.36,78970.23,0.0,-0.94968,4e-05,7.93758]
[1777757945425,38.36,78981.33,0.0,-0.94928,4e-05,7.98805]
[1777757946433,38.36,78980.33,0.0,-0.94932,4e-05,7.98301]
[1777757951471,38.35,78975.72,0.0,-0.94951,4e-05,7.95849]
[1777757952478,38.35,78961.56,0.0,-0.95002,4e-05,7.89325]
[1777757957518,38.34,78958.19,0.0,-0.95017,4e-05,7.87394]
[1777757958520,38.34,78941.5,0.0,-0.95077,3e-05,7.79691]
[1777757960534,38.33,78927.94,0.0,-0.95125,3e-05,7.73457]
[1777757964563,38.33,78921.85,0.0,-0.95148,3e-05,7.70437]
[1777757966582,38.33,78911.75,0.0,-0.95184,3e-05,7.65795]
[1777757971616,38.32,78906.59,0.0,-0.95206,3e-05,7.62867]
[1777757974642,38.32,78897.71,0.0,-0.95238,3e-05,7.58749]
[1777757975649,38.32,78886.57,0.0,-0.95276,3e-05,7.53788]
[1777757979676,38.31,78881.96,0.0,-0.95293,3e-05,7.51565]
[1777757984712,38.31,78892.75,0.0,-0.95258,3e-05,7.56069]
[1777757985980,38.31,78885.44,0.0,-0.95283,3e-05,7.52798]
[1777757986768,38.31,78885.44,0.0,-0.95284,3e-05,7.52749]
[1777757987737,38.31,78874.48,0.0,-0.9532,3e-05,7.47968]
[1777757988743,38.31,78892.84,0.0,-0.95259,3e-05,7.56045]
[1777757993778,38.3,78890.02,0.0,-0.9527,3e-05,7.5461]
[1777757998814,38.3,78884.14,0.0,-0.95291,3e-05,7.51782]
[1777758000832,38.3,78878.55,0.0,-0.95311,3e-05,7.49243]
[1777758001845,38.3,78869.93,0.0,-0.9534,3e-05,7.45431]
[1777758002851,38.3,78854.28,0.0,-0.95392,3e-05,7.38581]
[1777758003856,38.3,78846.08,0.0,-0.95419,3e-05,7.35003]
[1777758004864,38.3,78861.72,0.0,-0.95368,3e-05,7.41776]
[1777758006121,38.3,78862.15,0.0,-0.95366,3e-05,7.41936]
[1777758011914,38.29,78859.93,0.0,-0.95375,3e-05,7.40801]
[1777758016194,38.29,78853.88,0.0,-0.95396,3e-05,7.38064]
[1777758017955,38.29,78848.51,0.0,-0.95414,3e-05,7.35687]
[1777758018962,38.29,78847.54,0.0,-0.95417,3e-05,7.35247]
[1777758021983,38.29,78841.08,0.0,-0.95439,3e-05,7.32403]
[1777758027018,38.29,78840.8,0.0,-0.9544,3e-05,7.32222]
[1777758032054,38.29,78838.76,0.0,-0.95449,3e-05,7.31006]
[1777758036334,38.29,78828.51,0.0,-0.95483,3e-05,7.2657]
[1777758037089,38.29,78828.62,0.0,-0.95482,3e-05,7.26618]
[1777758038096,38.29,78819.52,0.0,-0.95512,3e-05,7.22715]
[1777758039103,38.29,78816.09,0.0,-0.95523,3e-05,7.21255]
[1777758041121,38.29,78810.91,0.0,-0.95539,3e-05,7.19064]
[1777758043133,38.29,78799.45,0.0,-0.95576,3e-05,7.14211]
[1777758044140,38.29,78786.11,0.0,-0.95618,3e-05,7.08576]
[1777758045145,38.29,78783.3,0.0,-0.95627,3e-05,7.07372]
[1777758050181,38.29,78790.8,0.0,-0.95603,3e-05,7.10516]
[1777758051186,38.29,78789.37,0.0,-0.95608,3e-05,7.09933]
[1777758056483,38.29,78785.06,0.0,-0.95622,3e-05,7.08092]
[1777758058239,38.29,78778.61,0.0,-0.95642,3e-05,7.05328]
[1777758059244,38.29,78760.53,0.0,-0.95699,3e-05,6.97716]
[1777758060258,38.29,78745.95,0.0,-0.95744,3e-05,6.91671]
[1777758061258,38.29,78755.59,0.0,-0.95714,3e-05,6.95742]
[1777758062265,38.29,78759.62,0.0,-0.95702,3e-05,6.97426]
[1777758068307,38.29,78761.54,0.0,-0.95694,3e-05,6.98439]
[1777758072336,38.29,78770.87,0.0,-0.95664,3e-05,7.02391]
[1777758073341,38.29,78772.87,0.0,-0.95658,3e-05,7.03225]
[1777758075356,38.29,78776.69,0.0,-0.95646,3e-05,7.04814]
[1777758080392,38.29,78777.6,0.0,-0.95644,3e-05,7.05136]
[1777758085427,38.29,78779.88,0.0,-0.95637,3e-05,7.06021]
[1777758090461,38.29,78779.82,0.0,-0.95638,3e-05,7.05915]
[1777758092476,38.29,78769.44,0.0,-0.95673,3e-05,7.01228]
[1777758093483,38.29,78767.93,0.0,-0.95677,3e-05,7.00585]
[1777758098518,38.29,78768.82,0.0,-0.95675,3e-05,7.00924]
[1777758103553,38.29,78774.01,0.0,-0.95659,3e-05,7.03072]
[1777758104562,38.28,78787.38,0.0,-0.95617,3e-05,7.08703]
[1777758105567,38.28,78787.8,0.0,-0.95615,3e-05,7.08862]
[1777758110609,38.28,78814.78,0.0,-0.9553,3e-05,7.20237]
[1777758111616,38.28,78815.21,0.0,-0.95529,3e-05,7.20385]
[1777758112623,38.28,78809.87,0.0,-0.95546,3e-05,7.18037]
[1777758115644,38.28,78803.27,0.0,-0.95568,3e-05,7.15137]
[1777758119671,38.28,78797.43,0.0,-0.95588,3e-05,7.12543]
[1777758123700,38.28,78809.77,0.0,-0.95549,3e-05,7.17683]
[1777758128736,38.27,78813.48,0.0,-0.95539,3e-05,7.19079]
[1777758130749,38.27,78820.0,0.0,-0.95518,3e-05,7.21787]
[1777758132763,38.27,78828.66,0.0,-0.95491,3e-05,7.25413]
[1777758137798,38.26,78832.35,0.0,-0.95481,3e-05,7.26754]
[1777758140819,38.26,78839.17,0.0,-0.9546,3e-05,7.29537]
[1777758145853,38.26,78842.25,0.0,-0.95452,3e-05,7.30588]
[1777758150888,38.25,78843.01,0.0,-0.95451,3e-05,7.30642]
[1777758155924,38.25,78833.59,0.0,-0.95486,3e-05,7.26037]
[1777758160959,38.24,78829.35,0.0,-0.95501,3e-05,7.23987]
[1777758162972,38.24,78816.94,0.0,-0.95542,3e-05,7.18592]
[1777758163980,38.24,78813.36,0.0,-0.95554,3e-05,7.1703]
[1777758165994,38.24,78802.96,0.0,-0.95588,3e-05,7.12543]
[1777758167258,38.24,78799.06,0.0,-0.956,3e-05,7.10864]
[1777758170024,38.24,78794.04,0.0,-0.95617,3e-05,7.08673]
[1777758171035,38.24,78785.27,0.0,-0.95645,3e-05,7.04947]
[1777758172036,38.24,78780.21,0.0,-0.95661,3e-05,7.028]
[1777758174051,38.24,78778.36,0.0,-0.95667,3e-05,7.02003]
[1777758176066,38.24,78768.81,0.0,-0.95697,3e-05,6.97976]
[1777758177328,38.24,78767.28,0.0,-0.95702,3e-05,6.97332]
[1777758183114,38.24,78770.77,0.0,-0.95691,3e-05,6.9878]
[1777758188150,38.24,78770.3,0.0,-0.95692,3e-05,6.9857]
[1777758193183,38.24,78768.86,0.0,-0.95697,3e-05,6.97958]
[1777758198219,38.24,78767.87,0.0,-0.957,3e-05,6.97543]
[1777758203253,38.24,78768.75,0.0,-0.95697,3e-05,6.97914]
[1777758207549,38.24,78760.46,0.0,-0.95723,3e-05,6.94448]
[1777758209295,38.24,78756.49,0.0,-0.95735,3e-05,6.92798]
[1777758211313,38.24,78752.92,0.0,-0.95748,3e-05,6.91044]
[1777758216347,38.24,78753.0,0.0,-0.95747,3e-05,6.91137]
[1777758217620,38.24,78759.4,0.0,-0.95727,3e-05,6.93819]
[1777758219368,38.24,78760.54,0.0,-0.95724,3e-05,6.94314]
[1777758224400,38.24,78757.66,0.0,-0.95732,3e-05,6.9315]
[1777758227694,38.24,78752.51,0.0,-0.95748,3e-05,6.91036]
[1777758233464,38.24,78753.56,0.0,-0.95744,3e-05,6.91551]
[1777758238500,38.24,78751.04,0.0,-0.95752,3e-05,6.9057]
[1777758243534,38.24,78752.69,0.0,-0.95746,3e-05,6.9133]
[1777758245548,38.24,78755.26,0.0,-0.95738,3e-05,6.92425]
[1777758250584,38.25,78752.26,0.0,-0.95747,3e-05,6.91221]
[1777758255618,38.25,78748.29,0.0,-0.95759,3e-05,6.89614]
[1777758259647,38.25,78742.8,0.0,-0.95775,3e-05,6.87371]
[1777758264683,38.25,78738.27,0.0,-0.95789,3e-05,6.85547]
[1777758269716,38.25,78736.44,0.0,-0.95794,3e-05,6.84844]
[1777758274753,38.25,78736.24,0.0,-0.95796,3e-05,6.84537]
[1777758279789,38.25,78733.46,0.0,-0.95804,3e-05,6.83449]
[1777758284824,38.25,78741.08,0.0,-0.9578,3e-05,6.8668]
[1777758285831,38.25,78745.37,0.0,-0.95767,3e-05,6.88473]
[1777758286838,38.25,78746.97,0.0,-0.95762,3e-05,6.89146]
[1777758290865,38.25,78747.9,0.0,-0.95759,3e-05,6.89554]
[1777758294898,38.25,78751.5,0.0,-0.95747,3e-05,6.91062]
[1777758296908,38.25,78761.71,0.0,-0.95716,3e-05,6.95322]
[1777758297919,38.25,78764.48,0.0,-0.95707,3e-05,6.96468]
[1777758301944,38.25,78775.48,0.0,-0.95673,3e-05,7.01041]
[1777758306982,38.25,78784.22,0.0,-0.95646,3e-05,7.04652]
[1777758307988,38.25,78795.54,0.0,-0.9561,3e-05,7.09412]
[1777758312017,38.25,78803.54,0.0,-0.95585,3e-05,7.12724]
[1777758313022,38.25,78811.49,0.0,-0.9556,3e-05,7.1604]
[1777758314030,38.25,78819.91,0.0,-0.95533,3e-05,7.19594]
[1777758316044,38.25,78829.7,0.0,-0.95503,3e-05,7.23699]
[1777758317051,38.24,78835.01,0.0,-0.95486,3e-05,7.2593]
[1777758322085,38.24,78837.91,0.0,-0.95478,3e-05,7.26915]
[1777758327120,38.24,78837.05,0.0,-0.95483,3e-05,7.26288]
[1777758332156,38.23,78836.61,0.0,-0.95488,3e-05,7.25554]
[1777758337190,38.23,78835.98,0.0,-0.95492,3e-05,7.25033]
[1777758342225,38.22,78838.96,0.0,-0.95484,3e-05,7.26061]
[1777758344241,38.22,78845.28,0.0,-0.95465,3e-05,7.28681]
[1777758346253,38.22,78852.07,0.0,-0.95443,3e-05,7.31572]
[1777758348535,38.22,78857.88,0.0,-0.95423,3e-05,7.34108]
[1777758351288,38.22,78859.07,0.0,-0.95419,3e-05,7.34642]
[1777758356323,38.22,78868.96,0.0,-0.95387,3e-05,7.389]
[1777758357330,38.22,78870.34,0.0,-0.95382,3e-05,7.395]
[1777758358605,38.22,78861.39,0.0,-0.95412,3e-05,7.35606]
[1777758360353,38.22,78858.24,0.0,-0.95422,3e-05,7.3424]
[1777758361359,38.22,78852.99,0.0,-0.9544,3e-05,7.31972]
[1777758362365,38.22,78852.04,0.0,-0.95443,3e-05,7.31571]
[1777758366402,38.22,78847.52,0.0,-0.95457,3e-05,7.2965]
[1777758371438,38.22,78844.72,0.0,-0.95466,3e-05,7.28443]
[1777758373453,38.22,78832.21,0.0,-0.95507,3e-05,7.23064]
[1777758374460,38.22,78822.52,0.0,-0.95538,3e-05,7.18921]
[1777758375466,38.22,78816.6,0.0,-0.95557,3e-05,7.16406]
[1777758376473,38.22,78808.72,0.0,-0.95582,3e-05,7.13067]
[1777758377480,38.22,78809.0,0.0,-0.95581,3e-05,7.1321]
[1777758378746,38.22,78798.39,0.0,-0.95615,3e-05,7.08728]
[1777758379496,38.22,78798.39,0.0,-0.95615,3e-05,7.08758]
[1777758382517,38.22,78790.87,0.0,-0.95638,3e-05,7.0567]
[1777758383524,38.22,78785.06,0.0,-0.95656,3e-05,7.03242]
[1777758384530,38.22,78783.07,0.0,-0.95662,3e-05,7.0243]
[1777758386545,38.23,78776.5,0.0,-0.95682,3e-05,6.99727]
[1777758387563,38.23,78773.66,0.0,-0.95691,3e-05,6.9857]
[1777758389569,38.23,78775.02,0.0,-0.95686,3e-05,6.99218]
[1777758392591,38.23,78777.89,0.0,-0.95678,3e-05,7.00251]
[1777758395612,38.23,78783.41,0.0,-0.9566,3e-05,7.02682]
[1777758400646,38.24,78779.68,0.0,-0.9567,3e-05,7.01293]
[1777758405684,38.24,78778.92,0.0,-0.95671,3e-05,7.01177]
[1777758407695,38.24,78773.12,0.0,-0.95688,3e-05,6.98828]
[1777758410716,38.24,78765.73,0.0,-0.95711,3e-05,6.95873]
[1777758412730,38.25,78763.37,0.0,-0.95717,3e-05,6.94989]
[1777758414744,38.25,78757.55,0.0,-0.95734,3e-05,6.92663]
[1777758415752,38.25,78749.87,0.0,-0.95758,3e-05,6.89519]
[1777758416760,38.25,78755.99,0.0,-0.95738,3e-05,6.92128]
[1777758417766,38.25,78756.62,0.0,-0.95736,3e-05,6.92446]
[1777758421794,38.25,78757.2,0.0,-0.95733,3e-05,6.929]
[1777758425825,38.26,78758.57,0.0,-0.95727,3e-05,6.93671]
[1777758431867,38.26,78756.57,0.0,-0.95731,3e-05,6.93115]
[1777758433892,38.26,78784.68,0.0,-0.95642,3e-05,7.04999]
[1777758434901,38.26,78804.49,0.0,-0.95579,3e-05,7.13415]
[1777758435906,38.27,78802.9,0.0,-0.95584,3e-05,7.12751]
[1777758440940,38.27,78802.43,0.0,-0.95585,3e-05,7.12624]
[1777758445975,38.27,78799.73,0.0,-0.95593,3e-05,7.1155]
[1777758451011,38.27,78800.17,0.0,-0.95593,3e-05,7.11519]
[1777758454033,38.27,78806.5,0.0,-0.95572,3e-05,7.14238]
[1777758459070,38.27,78810.5,0.0,-0.95559,3e-05,7.15976]
[1777758463098,38.27,78821.09,0.0,-0.95525,3e-05,7.20428]
[1777758464105,38.27,78828.95,0.0,-0.955,3e-05,7.23751]
[1777758466119,38.27,78818.07,0.0,-0.95536,3e-05,7.19065]
[1777758467126,38.27,78805.14,0.0,-0.95578,3e-05,7.13481]
[1777758469141,38.27,78798.87,0.0,-0.95598,3e-05,7.1076]
[1777758471155,38.26,78791.39,0.0,-0.95622,3e-05,7.07544]
[1777758477197,38.26,78790.41,0.0,-0.95627,3e-05,7.07003]
[1777758482232,38.26,78793.63,0.0,-0.95617,3e-05,7.08264]
[1777758483240,38.26,78799.41,0.0,-0.95599,3e-05,7.10689]
[1777758487267,38.26,78816.05,0.0,-0.95546,3e-05,7.17722]
[1777758493312,38.26,78819.6,0.0,-0.95536,3e-05,7.19082]
[1777758499592,38.25,78816.3,0.0,-0.95548,3e-05,7.17451]
[1777758507411,38.25,78810.9,0.0,-0.95567,3e-05,7.14882]
[1777758512447,38.24,78808.94,0.0,-0.95577,3e-05,7.13605]
[1777758516475,38.24,78798.98,0.0,-0.95609,3e-05,7.09262]
[1777758517482,38.24,78799.57,0.0,-0.95608,3e-05,7.09488]
[1777758522518,38.24,78797.06,0.0,-0.95616,3e-05,7.08303]
[1777758527553,38.24,78794.65,0.0,-0.95625,3e-05,7.07157]
[1777758532588,38.24,78792.27,0.0,-0.95634,3e-05,7.06026]
[1777758537622,38.23,78789.68,0.0,-0.95643,3e-05,7.04806]
[1777758539871,38.23,78783.54,0.0,-0.95663,3e-05,7.02167]
[1777758541650,38.23,78784.11,0.0,-0.95661,3e-05,7.02365]
[1777758546685,38.23,78779.18,0.0,-0.95677,3e-05,7.00201]
[1777758551721,38.23,78784.11,0.0,-0.95662,3e-05,7.0221]
[1777758556756,38.23,78786.93,0.0,-0.95654,3e-05,7.03329]
[1777758562798,38.23,78790.87,0.0,-0.95642,3e-05,7.04908]
[1777758565819,38.22,78785.69,0.0,-0.95659,3e-05,7.02685]
[1777758568841,38.22,78779.27,0.0,-0.95679,3e-05,6.9996]
[1777758572867,38.22,78779.23,0.0,-0.95681,3e-05,6.99648]
[1777758576896,38.22,78774.73,0.0,-0.95695,3e-05,6.97758]
[1777758581932,38.22,78773.17,0.0,-0.957,3e-05,6.9712]
[1777758586968,38.23,78768.18,0.0,-0.95715,3e-05,6.95052]
[1777758592005,38.23,78766.98,0.0,-0.95719,3e-05,6.94592]
[1777758597040,38.23,78769.24,0.0,-0.95711,3e-05,6.95576]
[1777758602074,38.23,78757.95,0.0,-0.95746,3e-05,6.90898]
[1777758603081,38.23,78755.99,0.0,-0.95752,3e-05,6.90095]
[1777758607108,38.23,78749.86,0.0,-0.95771,3e-05,6.8761]
[1777758612144,38.23,78747.38,0.0,-0.95778,3e-05,6.86671]
[1777758617185,38.23,78743.48,0.0,-0.95789,3e-05,6.85149]
[1777758622214,38.23,78739.4,0.0,-0.95801,3e-05,6.83558]
[1777758624227,38.23,78731.56,0.0,-0.95825,3e-05,6.80362]
[1777758625236,38.24,78730.78,0.0,-0.95827,3e-05,6.80067]
[1777758630269,38.24,78728.06,0.0,-0.95834,3e-05,6.79084]
[1777758635305,38.24,78722.31,0.0,-0.95852,3e-05,6.76585]
[1777758637320,38.24,78701.9,0.0,-0.95913,3e-05,6.68339]
[1777758642354,38.25,78703.27,0.0,-0.95908,3e-05,6.69076]
[1777758646382,38.25,78688.31,0.0,-0.95951,3e-05,6.6322]
[1777758651418,38.25,78690.2,0.0,-0.95943,3e-05,6.64248]
[1777758653432,38.26,78698.82,0.0,-0.95917,3e-05,6.67844]
[1777758655446,38.26,78709.59,0.0,-0.95883,3e-05,6.7232]
[1777758660753,38.26,78711.47,0.0,-0.95876,3e-05,6.7327]
[1777758664513,38.26,78741.97,0.0,-0.95782,3e-05,6.85973]
[1777758665517,38.26,78746.75,0.0,-0.95767,3e-05,6.8797]
[1777758666524,38.26,78747.29,0.0,-0.95766,3e-05,6.88205]
[1777758669546,38.26,78753.19,0.0,-0.95747,3e-05,6.90684]
[1777758674580,38.27,78747.79,0.0,-0.95764,3e-05,6.88461]
[1777758675587,38.27,78745.66,0.0,-0.9577,3e-05,6.87584]
[1777758679616,38.27,78742.88,0.0,-0.95778,3e-05,6.86469]
[1777758684650,38.27,78740.62,0.0,-0.95785,3e-05,6.8559]
[1777758688679,38.27,78747.85,0.0,-0.95762,3e-05,6.88641]
[1777758690978,38.27,78754.13,0.0,-0.95743,3e-05,6.91268]
[1777758696736,38.27,78760.03,0.0,-0.95726,3e-05,6.93473]
[1777758697741,38.27,78766.66,0.0,-0.95705,3e-05,6.96245]
[1777758698749,38.27,78772.23,0.0,-0.95688,3e-05,6.98575]
[1777758699755,38.27,78770.53,0.0,-0.95693,3e-05,6.97854]
[1777758701049,38.27,78759.3,0.0,-0.95728,3e-05,6.9315]
[1777758701783,38.27,78759.3,0.0,-0.95728,3e-05,6.93151]
[1777758704792,38.27,78752.72,0.0,-0.95749,3e-05,6.90413]
[1777758705798,38.27,78743.81,0.0,-0.95776,3e-05,6.86717]
[1777758706807,38.27,78744.23,0.0,-0.95775,3e-05,6.86902]
[1777758711841,38.27,78742.26,0.0,-0.9578,3e-05,6.86139]
[1777758716876,38.27,78739.52,0.0,-0.95788,3e-05,6.85067]
[1777758717883,38.27,78733.09,0.0,-0.95808,3e-05,6.82423]
[1777758718891,38.27,78728.45,0.0,-0.95822,3e-05,6.80527]
[1777758723926,38.27,78730.67,0.0,-0.95814,3e-05,6.81549]
[1777758728961,38.28,78731.03,0.0,-0.95813,3e-05,6.81807]
[1777758733995,38.28,78734.17,0.0,-0.95802,3e-05,6.8321]
[1777758739031,38.28,78731.85,0.0,-0.95808,3e-05,6.82356]
[1777758741345,38.28,78742.3,0.0,-0.95776,3e-05,6.86721]
[1777758743063,38.28,78755.21,0.0,-0.95736,3e-05,6.92126]
[1777758746083,38.28,78760.48,0.0,-0.95719,3e-05,6.94335]
[1777758751415,38.28,78764.25,0.0,-0.95709,3e-05,6.95621]
[1777758755146,38.28,78759.07,0.0,-0.95725,3e-05,6.93453]
[1777758760181,38.28,78755.8,0.0,-0.95735,3e-05,6.92107]
[1777758765217,38.28,78759.62,0.0,-0.95723,3e-05,6.93714]
[1777758770251,38.28,78764.39,0.0,-0.95709,3e-05,6.957]
[1777758775287,38.28,78766.04,0.0,-0.95703,3e-05,6.96379]
[1777758780322,38.28,78769.15,0.0,-0.95694,3e-05,6.97653]
[1777758783343,38.28,78774.45,0.0,-0.95678,3e-05,6.99847]
[1777758791398,38.28,78777.96,0.0,-0.95667,3e-05,7.01216]
[1777758794420,38.28,78782.36,0.0,-0.95654,3e-05,7.03024]
[1777758799454,38.28,78785.34,0.0,-0.95645,3e-05,7.0419]
[1777758804495,38.27,78783.52,0.0,-0.95651,3e-05,7.03341]
[1777758806509,38.27,78776.26,0.0,-0.95674,3e-05,7.00261]
[1777758811543,38.27,78771.23,0.0,-0.95692,3e-05,6.97818]
[1777758813557,38.27,78764.35,0.0,-0.95714,3e-05,6.94932]
[1777758818593,38.27,78756.13,0.0,-0.95739,3e-05,6.91505]
[1777758819599,38.27,78750.01,0.0,-0.95758,3e-05,6.88966]
[1777758821906,38.27,78733.38,0.0,-0.95809,3e-05,6.82102]
[1777758822621,38.27,78733.38,0.0,-0.95809,3e-05,6.82122]
[1777758827656,38.28,78733.33,0.0,-0.95809,3e-05,6.82209]
[1777758832691,38.28,78735.64,0.0,-0.95801,3e-05,6.83255]
[1777758837726,38.28,78730.42,0.0,-0.95816,3e-05,6.8119]
[1777758842061,38.28,78724.28,0.0,-0.95834,3e-05,6.78773]
[1777758845782,38.28,78730.19,0.0,-0.95815,3e-05,6.81284]
[1777758847796,38.28,78730.0,0.0,-0.95816,3e-05,6.81247]
[1777758852830,38.29,78729.24,0.0,-0.95817,3e-05,6.81038]
[1777758856859,38.29,78721.91,0.0,-0.95839,3e-05,6.78106]
[1777758860888,38.29,78721.62,0.0,-0.95839,3e-05,6.78092]
[1777758865921,38.29,78720.09,0.0,-0.95843,3e-05,6.77601]
[1777758870956,38.29,78720.48,0.0,-0.9584,3e-05,6.77909]
[1777758875992,38.3,78719.88,0.0,-0.95842,3e-05,6.7757]
[1777758881028,38.3,78719.16,0.0,-0.95843,3e-05,6.7744]
[1777758884049,38.3,78713.9,0.0,-0.95858,3e-05,6.75391]
[1777758889084,38.31,78713.21,0.0,-0.95859,3e-05,6.75292]
[1777758894118,38.31,78709.04,0.0,-0.9587,3e-05,6.73775]
[1777758898147,38.31,78702.58,0.0,-0.95889,3e-05,6.71296]
[1777758902483,38.32,78713.41,0.0,-0.95855,3e-05,6.7589]
[1777758905196,38.32,78717.36,0.0,-0.95842,3e-05,6.77609]
[1777758910231,38.32,78717.83,0.0,-0.95839,3e-05,6.77952]
[1777758915266,38.32,78718.66,0.0,-0.95836,3e-05,6.78442]
[1777758921309,38.33,78718.46,0.0,-0.95835,3e-05,6.78537]
[1777758926344,38.33,78719.92,0.0,-0.95829,3e-05,6.79281]
[1777758931379,38.33,78719.81,0.0,-0.9583,3e-05,6.79096]
[1777758936414,38.33,78716.37,0.0,-0.9584,3e-05,6.77833]
[1777758941450,38.34,78713.42,0.0,-0.95847,3e-05,6.7678]
[1777758947498,38.34,78712.22,0.0,-0.9585,3e-05,6.76481]
[1777758949506,38.34,78717.39,0.0,-0.95833,3e-05,6.78663]
[1777758954541,38.34,78718.18,0.0,-0.9583,3e-05,6.79123]
[1777758959575,38.35,78719.21,0.0,-0.95826,3e-05,6.79677]
[1777758964611,38.35,78724.51,0.0,-0.95809,3e-05,6.81977]
[1777758966625,38.35,78729.58,0.0,-0.95793,3e-05,6.84107]
[1777758968640,38.35,78738.22,0.0,-0.95766,3e-05,6.87712]
[1777758973674,38.35,78735.75,0.0,-0.95773,3e-05,6.86762]
[1777758978709,38.35,78733.7,0.0,-0.95779,3e-05,6.85995]
[1777758983743,38.35,78731.87,0.0,-0.95784,3e-05,6.85325]
[1777758988778,38.36,78730.73,0.0,-0.95787,3e-05,6.84947]
[1777758991802,38.36,78741.87,0.0,-0.95753,3e-05,6.89327]
[1777758993122,38.36,78746.86,0.0,-0.95738,3e-05,6.91419]
[1777758999163,38.36,78744.05,0.0,-0.95746,3e-05,6.90297]
[1777759004892,38.36,78744.54,0.0,-0.95744,3e-05,6.90549]
[1777759019303,38.36,78741.18,0.0,-0.95754,3e-05,6.8929]
[1777759025036,38.36,78740.14,0.0,-0.95757,3e-05,6.88905]
[1777759030069,38.36,78739.33,0.0,-0.95759,3e-05,6.88618]
[1777759035106,38.36,78735.51,0.0,-0.9577,3e-05,6.87087]
[1777759040139,38.37,78733.13,0.0,-0.95777,3e-05,6.86173]
[1777759045174,38.37,78729.98,0.0,-0.95786,3e-05,6.84939]
[1777759050209,38.37,78728.04,0.0,-0.95791,3e-05,6.84214]
[1777759054237,38.37,78723.07,0.0,-0.95808,3e-05,6.81955]
[1777759058266,38.37,78718.2,0.0,-0.95822,3e-05,6.8004]
[1777759063301,38.37,78719.59,0.0,-0.95817,3e-05,6.80731]
[1777759068335,38.38,78722.91,0.0,-0.95806,3e-05,6.82218]
[1777759073370,38.38,78723.59,0.0,-0.95803,3e-05,6.82618]
[1777759078405,38.38,78722.98,0.0,-0.95804,3e-05,6.8249]
[1777759083441,38.38,78720.72,0.0,-0.9581,3e-05,6.81693]
[1777759088475,38.39,78721.29,0.0,-0.95807,3e-05,6.82066]
[1777759093511,38.39,78720.9,0.0,-0.95807,3e-05,6.82045]
[1777759098545,38.39,78719.58,0.0,-0.9581,3e-05,6.81649]
[1777759109938,38.4,78720.53,0.0,-0.95805,3e-05,6.82361]
[1777759115666,38.4,78721.81,0.0,-0.95801,3e-05,6.82781]
[1777759120700,38.4,78723.21,0.0,-0.95795,3e-05,6.83503]
[1777759129763,38.41,78723.84,0.0,-0.95792,3e-05,6.84014]
[1777759135806,38.41,78723.91,0.0,-0.9579,3e-05,6.84209]
[1777759141848,38.41,78723.93,0.0,-0.95789,3e-05,6.84382]
[1777759149904,38.42,78723.51,0.0,-0.95788,3e-05,6.84428]
[1777759151917,38.42,78715.82,0.0,-0.95812,3e-05,6.81321]
[1777759152924,38.42,78704.53,0.0,-0.95846,3e-05,6.76727]
[1777759156952,38.42,78716.13,0.0,-0.95809,3e-05,6.81632]
[1777759161987,38.42,78712.64,0.0,-0.95819,3e-05,6.80351]
[1777759167023,38.43,78709.0,0.0,-0.95829,3e-05,6.79014]
[1777759172057,38.43,78707.11,0.0,-0.95835,3e-05,6.78118]
[1777759177094,38.43,78709.36,0.0,-0.95827,3e-05,6.79196]
[1777759182127,38.44,78705.86,0.0,-0.95836,3e-05,6.77911]
[1777759187162,38.44,78703.66,0.0,-0.95842,3e-05,6.77163]
[1777759190502,38.44,78710.59,0.0,-0.9582,3e-05,6.80114]
[1777759196225,38.44,78712.09,0.0,-0.95814,3e-05,6.8085]
[1777759201263,38.45,78711.74,0.0,-0.95815,3e-05,6.80821]
[1777759204284,38.45,78724.27,0.0,-0.95776,3e-05,6.86045]
[1777759205292,38.45,78725.46,0.0,-0.95772,3e-05,6.8655]
[1777759210645,38.45,78724.44,0.0,-0.95774,3e-05,6.86208]
[1777759216380,38.45,78730.16,0.0,-0.95756,3e-05,6.88649]
[1777759220715,38.45,78736.52,0.0,-0.95736,3e-05,6.91323]
[1777759226449,38.45,78738.08,0.0,-0.95731,3e-05,6.92007]
[1777759230785,38.45,78744.83,0.0,-0.9571,3e-05,6.94827]
[1777759233498,38.45,78749.33,0.0,-0.95698,3e-05,6.96413]
[1777759235513,38.45,78754.76,0.0,-0.9568,3e-05,6.98752]
[1777759239540,38.45,78747.31,0.0,-0.95702,3e-05,6.95793]
[1777759240857,38.46,78740.21,0.0,-0.95724,3e-05,6.9288]
[1777759246590,38.46,78738.6,0.0,-0.95728,3e-05,6.92394]
[1777759250927,38.46,78747.89,0.0,-0.95699,3e-05,6.96266]
[1777759255654,38.46,78752.88,0.0,-0.95683,3e-05,6.98329]
[1777759256661,38.46,78761.6,0.0,-0.95656,3e-05,7.01964]
[1777759260998,38.46,78768.33,0.0,-0.95635,3e-05,7.04731]
[1777759263710,38.46,78779.34,0.0,-0.95601,3e-05,7.09311]
[1777759268746,38.45,78779.6,0.0,-0.95601,3e-05,7.09316]
[1777759273781,38.45,78773.31,0.0,-0.95621,3e-05,7.06616]
[1777759278815,38.46,78773.89,0.0,-0.95618,3e-05,7.07028]
[1777759283851,38.46,78774.56,0.0,-0.95615,3e-05,7.0747]
[1777759286874,38.46,78768.36,0.0,-0.95634,3e-05,7.04938]
[1777759290901,38.46,78763.16,0.0,-0.95649,3e-05,7.02872]
[1777759294928,38.47,78752.18,0.0,-0.95684,3e-05,6.98122]
[1777759299962,38.47,78749.7,0.0,-0.95691,3e-05,6.97274]
[1777759302988,38.47,78742.79,0.0,-0.95711,3e-05,6.94514]
[1777759305001,38.47,78737.88,0.0,-0.95726,3e-05,6.92562]
[1777759307015,38.47,78731.85,0.0,-0.95744,3e-05,6.90155]
[1777759313057,38.48,78731.36,0.0,-0.95743,3e-05,6.90256]
[1777759318091,38.48,78730.19,0.0,-0.95745,3e-05,6.8993]
[1777759323126,38.48,78728.38,0.0,-0.95751,3e-05,6.89213]
[1777759329168,38.49,78726.1,0.0,-0.95757,3e-05,6.88413]
[1777759334204,38.49,78724.94,0.0,-0.95758,3e-05,6.88205]
[1777759335211,38.49,78716.27,0.0,-0.95784,3e-05,6.84683]
[1777759337225,38.49,78715.93,0.0,-0.95785,3e-05,6.84664]
[1777759341561,38.5,78707.53,0.0,-0.95808,3e-05,6.81516]
[1777759347294,38.51,78698.84,0.0,-0.95832,3e-05,6.78278]
[1777759348303,38.51,78696.89,0.0,-0.95837,3e-05,6.77552]
[1777759353336,38.51,78695.92,0.0,-0.95839,3e-05,6.77236]
[1777759359379,38.52,78696.17,0.0,-0.95835,3e-05,6.77772]
[1777759364414,38.53,78696.77,0.0,-0.95831,3e-05,6.78375]
[1777759369449,38.54,78697.19,0.0,-0.95827,3e-05,6.789]
[1777759375491,38.54,78697.1,0.0,-0.95825,3e-05,6.79058]
[1777759377505,38.54,78684.14,0.0,-0.95864,3e-05,6.73818]
[1777759378513,38.54,78681.6,0.0,-0.95872,3e-05,6.72817]
[1777759381842,38.54,78674.19,0.0,-0.95893,3e-05,6.69942]
[1777759382540,38.54,78674.19,0.0,-0.95893,3e-05,6.69979]
[1777759387577,38.55,78672.31,0.0,-0.95897,3e-05,6.69402]
[1777759392610,38.55,78669.01,0.0,-0.95905,3e-05,6.68251]
[1777759397646,38.55,78666.95,0.0,-0.95911,3e-05,6.67563]
[1777759401981,38.56,78661.32,0.0,-0.95926,3e-05,6.65471]
[1777759404695,38.56,78650.39,0.0,-0.95957,3e-05,6.61194]
[1777759409730,38.56,78651.54,0.0,-0.95952,3e-05,6.61881]
[1777759413757,38.57,78646.36,0.0,-0.95968,3e-05,6.59709]
[1777759416778,38.57,78641.85,0.0,-0.9598,3e-05,6.58055]
[1777759422124,38.57,78640.1,0.0,-0.95983,3e-05,6.57623]
[1777759427858,38.58,78642.09,0.0,-0.95975,3e-05,6.58741]
[1777759432193,38.58,78650.78,0.0,-0.95948,3e-05,6.6244]
[1777759437927,38.59,78652.48,0.0,-0.9594,3e-05,6.63408]
[1777759440949,38.59,78658.69,0.0,-0.95921,3e-05,6.66043]
[1777759445982,38.6,78655.95,0.0,-0.95928,3e-05,6.65149]
[1777759451018,38.6,78661.39,0.0,-0.9591,3e-05,6.67551]
[1777759454038,38.6,78667.64,0.0,-0.9589,3e-05,6.70183]
[1777759459074,38.61,78670.53,0.0,-0.9588,3e-05,6.71513]
[1777759462095,38.61,78675.64,0.0,-0.95864,3e-05,6.73672]
[1777759465115,38.61,78681.54,0.0,-0.95846,3e-05,6.76141]
[1777759468136,38.61,78686.87,0.0,-0.95829,3e-05,6.78376]
[1777759473171,38.61,78688.02,0.0,-0.95827,3e-05,6.78654]
[1777759478206,38.61,78689.11,0.0,-0.95823,3e-05,6.79187]
[1777759482237,38.61,78695.82,0.0,-0.95802,3e-05,6.81998]
[1777759489292,38.62,78696.68,0.0,-0.95798,3e-05,6.82461]
[1777759494326,38.62,78698.76,0.0,-0.95792,3e-05,6.83395]
[1777759499365,38.62,78698.12,0.0,-0.95793,3e-05,6.83212]
[1777759504401,38.62,78699.1,0.0,-0.95789,3e-05,6.837]
[1777759510443,38.62,78702.96,0.0,-0.95777,3e-05,6.85382]
[1777759512757,38.62,78717.15,0.0,-0.95733,3e-05,6.91276]
[1777759514470,38.62,78715.04,0.0,-0.95739,3e-05,6.90411]
[1777759516485,38.62,78720.67,0.0,-0.95722,3e-05,6.92752]
[1777759521520,38.62,78719.96,0.0,-0.95724,3e-05,6.9248]
[1777759526555,38.62,78725.22,0.0,-0.95707,3e-05,6.94677]
[1777759531589,38.62,78727.94,0.0,-0.957,3e-05,6.95526]
[1777759536624,38.62,78731.8,0.0,-0.95688,3e-05,6.97125]
[1777759538638,38.62,78737.45,0.0,-0.95671,3e-05,6.99469]
[1777759543673,38.62,78733.51,0.0,-0.95683,3e-05,6.97792]
[1777759547702,38.62,78726.14,0.0,-0.95707,3e-05,6.94709]
[1777759548708,38.62,78726.4,0.0,-0.95706,3e-05,6.94812]
[1777759553744,38.62,78725.66,0.0,-0.95708,3e-05,6.94494]
[1777759558779,38.62,78723.24,0.0,-0.95716,3e-05,6.93494]
[1777759563107,38.62,78730.03,0.0,-0.95695,3e-05,6.96307]
[1777759566834,38.62,78732.78,0.0,-0.95686,3e-05,6.97435]
[1777759567842,38.62,78738.68,0.0,-0.95668,3e-05,6.99882]
[1777759571870,38.62,78745.82,0.0,-0.95645,3e-05,7.02954]
[1777759577911,38.63,78749.99,0.0,-0.95629,3e-05,7.05019]
[1777759581939,38.63,78756.43,0.0,-0.95607,3e-05,7.07921]
[1777759587982,38.63,78759.02,0.0,-0.95599,3e-05,7.08954]
[1777759593317,38.63,78762.58,0.0,-0.95591,3e-05,7.10056]
[1777759599062,38.63,78763.51,0.0,-0.95589,3e-05,7.10323]
[1777759601076,38.63,78758.38,0.0,-0.95605,3e-05,7.08132]
[1777759606111,38.63,78757.39,0.0,-0.95609,3e-05,7.0763]
[1777759609132,38.63,78752.32,0.0,-0.95625,3e-05,7.05455]
[1777759615176,38.63,78751.9,0.0,-0.95626,3e-05,7.0533]
[1777759620209,38.63,78752.36,0.0,-0.95623,3e-05,7.05789]
[1777759626251,38.64,78753.86,0.0,-0.95616,3e-05,7.06732]
[1777759628264,38.64,78747.16,0.0,-0.95637,3e-05,7.03898]
[1777759634306,38.64,78742.21,0.0,-0.95653,3e-05,7.01773]
[1777759639341,38.63,78738.06,0.0,-0.95666,3e-05,7.00009]
[1777759644379,38.63,78732.34,0.0,-0.95684,3e-05,6.9761]
[1777759646392,38.63,78718.46,0.0,-0.95727,3e-05,6.91863]
[1777759650421,38.64,78692.28,0.0,-0.95807,3e-05,6.81143]
[1777759655456,38.64,78691.01,0.0,-0.95812,3e-05,6.80461]
[1777759656463,38.64,78698.76,0.0,-0.95788,3e-05,6.83653]
[1777759662506,38.64,78698.52,0.0,-0.95788,3e-05,6.83654]
[1777759663813,38.64,78703.86,0.0,-0.95772,3e-05,6.85858]
[1777759669554,38.64,78698.74,0.0,-0.95787,3e-05,6.83832]
[1777759674589,38.64,78701.22,0.0,-0.95779,3e-05,6.84915]
[1777759680631,38.64,78699.83,0.0,-0.95782,3e-05,6.84408]
[1777759687680,38.64,78698.66,0.0,-0.95785,3e-05,6.83995]
[1777759692716,38.65,78700.88,0.0,-0.95778,3e-05,6.84954]
[1777759697750,38.65,78704.37,0.0,-0.95767,3e-05,6.86439]
[1777759702786,38.65,78706.43,0.0,-0.9576,3e-05,6.87337]
[1777759707821,38.65,78707.32,0.0,-0.95757,3e-05,6.87754]
[1777759712856,38.65,78708.44,0.0,-0.95755,3e-05,6.87984]
[1777759716885,38.65,78714.16,0.0,-0.95737,3e-05,6.90387]
[1777759720911,38.65,78719.29,0.0,-0.95721,3e-05,6.92525]
[1777759725243,38.65,78725.15,0.0,-0.95703,3e-05,6.94968]
[1777759730986,38.65,78724.82,0.0,-0.95704,3e-05,6.94832]
[1777759736019,38.65,78722.89,0.0,-0.9571,3e-05,6.94046]
[1777759741053,38.65,78722.35,0.0,-0.95711,3e-05,6.93838]
[1777759746089,38.65,78722.05,0.0,-0.95712,3e-05,6.93732]
[1777759751124,38.65,78722.83,0.0,-0.9571,3e-05,6.94069]
[1777759756159,38.65,78722.62,0.0,-0.9571,3e-05,6.93992]
[1777759761197,38.65,78724.54,0.0,-0.95704,3e-05,6.94791]
[1777759766231,38.65,78722.11,0.0,-0.95712,3e-05,6.93787]
[1777759772274,38.65,78720.4,0.0,-0.95718,3e-05,6.92818]
[1777759778316,38.65,78720.33,0.0,-0.95718,3e-05,6.92815]
[1777759779323,38.65,78727.16,0.0,-0.95697,3e-05,6.95644]
[1777759785664,38.65,78725.16,0.0,-0.95703,3e-05,6.94821]
[1777759793421,38.65,78725.11,0.0,-0.95703,3e-05,6.94812]
[1777759798458,38.65,78724.3,0.0,-0.95706,3e-05,6.94485]
[1777759805506,38.65,78724.55,0.0,-0.95705,3e-05,6.94604]
[1777759811549,38.65,78720.39,0.0,-0.95718,3e-05,6.92901]
[1777759820612,38.67,78719.97,0.0,-0.95714,3e-05,6.93373]
[1777759825945,38.67,78717.85,0.0,-0.95718,3e-05,6.92792]
[1777759831689,38.68,78718.44,0.0,-0.95716,3e-05,6.92985]
[1777759836723,38.68,78722.18,0.0,-0.95705,3e-05,6.94558]
[1777759841764,38.68,78723.58,0.0,-0.95699,3e-05,6.95352]
[1777759848810,38.69,78723.58,0.0,-0.95695,3e-05,6.95834]
[1777759853846,38.7,78723.73,0.0,-0.95692,3e-05,6.96237]
[1777759858880,38.7,78723.84,0.0,-0.95689,3e-05,6.96621]
[1777759863915,38.7,78722.6,0.0,-0.95692,3e-05,6.9624]
[1777759868950,38.71,78720.52,0.0,-0.95696,3e-05,6.95719]
[1777759874992,38.72,78720.4,0.0,-0.95693,3e-05,6.96068]
[1777759880027,38.72,78720.19,0.0,-0.95691,3e-05,6.96304]
[1777759885062,38.73,78723.02,0.0,-0.9568,3e-05,6.97849]
[1777759890097,38.74,78722.42,0.0,-0.95679,3e-05,6.97905]
[1777759896447,38.74,78722.84,0.0,-0.95677,3e-05,6.98162]
[1777759902181,38.75,78723.19,0.0,-0.95673,3e-05,6.98671]
[1777759907218,38.76,78721.0,0.0,-0.95677,3e-05,6.98065]
[1777759912253,38.76,78719.78,0.0,-0.95679,3e-05,6.97862]
[1777759913260,38.76,78736.69,0.0,-0.95625,3e-05,7.04946]
[1777759919309,38.77,78736.46,0.0,-0.95624,3e-05,7.05137]
[1777759925345,38.77,78737.15,0.0,-0.9562,3e-05,7.05702]
[1777759926657,38.77,78742.44,0.0,-0.95603,3e-05,7.07954]
[1777759932394,38.78,78745.01,0.0,-0.95593,3e-05,7.09271]
[1777759935414,38.78,78750.42,0.0,-0.95573,3e-05,7.11813]
[1777759940450,38.79,78754.48,0.0,-0.95557,3e-05,7.1395]
[1777759942464,38.79,78749.04,0.0,-0.95573,3e-05,7.11838]
[1777759947500,38.8,78745.34,0.0,-0.95581,3e-05,7.10736]
[1777759952534,38.81,78746.37,0.0,-0.95576,3e-05,7.1133]
[1777759957569,38.82,78743.75,0.0,-0.95581,3e-05,7.1068]
[1777759963610,38.83,78740.59,0.0,-0.95587,3e-05,7.09908]
[1777759968645,38.84,78739.75,0.0,-0.95586,3e-05,7.10015]
[1777759973680,38.85,78738.18,0.0,-0.95587,3e-05,7.09813]
[1777759978716,38.85,78738.23,0.0,-0.95584,3e-05,7.10287]
[1777759983750,38.86,78737.14,0.0,-0.95584,3e-05,7.10279]
[1777759989793,38.87,78737.02,0.0,-0.9558,3e-05,7.10761]
[1777759994829,38.88,78736.45,0.0,-0.95579,3e-05,7.10963]
[1777760000871,38.89,78737.74,0.0,-0.9557,3e-05,7.12023]
[1777760007220,38.9,78742.42,0.0,-0.95551,3e-05,7.14568]
[1777760013968,38.91,78739.61,0.0,-0.95558,3e-05,7.13604]
[1777760023031,38.92,78740.13,0.0,-0.9555,3e-05,7.14568]
[1777760028066,38.93,78736.24,0.0,-0.9556,3e-05,7.13342]
[1777760033100,38.94,78733.72,0.0,-0.95564,3e-05,7.127]
[1777760038135,38.95,78731.01,0.0,-0.9557,3e-05,7.11979]
[1777760043172,38.95,78731.36,0.0,-0.95565,3e-05,7.12546]
[1777760046193,38.96,78737.29,0.0,-0.95545,3e-05,7.15277]
[1777760051227,38.97,78736.84,0.0,-0.95542,3e-05,7.15562]
[1777760057570,38.98,78732.33,0.0,-0.95553,3e-05,7.14139]
[1777760067640,38.99,78732.77,0.0,-0.95546,3e-05,7.15086]
[1777760073382,39.0,78733.17,0.0,-0.95543,3e-05,7.15416]
[1777760078417,39.01,78732.89,0.0,-0.95541,3e-05,7.15671]
[1777760085466,39.01,78732.98,0.0,-0.95536,3e-05,7.16226]
[1777760092514,39.02,78733.02,0.0,-0.95532,3e-05,7.16753]
[1777760097851,39.03,78733.71,0.0,-0.95527,3e-05,7.17403]
[1777760099564,39.03,78743.21,0.0,-0.95496,3e-05,7.21533]
[1777760100570,39.03,78749.49,0.0,-0.95476,3e-05,7.24241]
[1777760107924,39.04,78753.46,0.0,-0.9546,3e-05,7.26337]
[1777760113662,39.05,78751.86,0.0,-0.95462,3e-05,7.26019]
[1777760115675,39.05,78740.69,0.0,-0.95497,3e-05,7.2144]
[1777760120711,39.06,78734.77,0.0,-0.95513,3e-05,7.193]
[1777760125747,39.06,78734.95,0.0,-0.95509,3e-05,7.1973]
[1777760130785,39.07,78738.24,0.0,-0.95496,3e-05,7.21462]
[1777760132796,39.07,78731.96,0.0,-0.95517,3e-05,7.18674]
[1777760137831,39.08,78720.73,0.0,-0.9555,3e-05,7.14338]
[1777760142866,39.09,78719.03,0.0,-0.95552,3e-05,7.14019]
[1777760148202,39.09,78719.85,0.0,-0.95547,3e-05,7.14653]
[1777760153943,39.1,78719.35,0.0,-0.95547,3e-05,7.14643]
[1777760156963,39.1,78714.19,0.0,-0.95563,3e-05,7.12593]
[1777760161998,39.11,78712.45,0.0,-0.95565,3e-05,7.12251]
[1777760167033,39.11,78710.36,0.0,-0.95569,3e-05,7.11757]
[1777760173075,39.12,78707.66,0.0,-0.95574,3e-05,7.11082]
[1777760178416,39.13,78706.12,0.0,-0.95575,3e-05,7.10886]
[1777760184153,39.13,78704.41,0.0,-0.95579,3e-05,7.10335]
[1777760189187,39.13,78700.92,0.0,-0.95589,3e-05,7.09048]
[1777760194223,39.14,78703.84,0.0,-0.95579,3e-05,7.10308]
[1777760195230,39.14,78709.27,0.0,-0.95561,3e-05,7.12641]
[1777760198556,39.15,78711.39,0.0,-0.95553,3e-05,7.13798]
[1777760204293,39.15,78712.02,0.0,-0.95548,3e-05,7.14399]
[1777760209327,39.16,78713.7,0.0,-0.9554,3e-05,7.15449]
[1777760214362,39.17,78714.9,0.0,-0.95534,3e-05,7.16254]
[1777760219398,39.17,78716.1,0.0,-0.95529,3e-05,7.16917]
[1777760224433,39.17,78717.79,0.0,-0.95522,3e-05,7.17756]
[1777760230475,39.18,78714.92,0.0,-0.95528,3e-05,7.16958]
[1777760238859,39.19,78711.81,0.0,-0.95534,3e-05,7.16189]
[1777760244573,39.2,78706.89,0.0,-0.95547,3e-05,7.14534]
[1777760250615,39.2,78705.24,0.0,-0.95549,3e-05,7.14242]
[1777760259000,39.21,78704.07,0.0,-0.95553,3e-05,7.13657]
[1777760265721,39.21,78704.05,0.0,-0.9555,3e-05,7.1394]
[1777760270756,39.22,78701.09,0.0,-0.95557,3e-05,7.13036]
[1777760275792,39.22,78701.88,0.0,-0.95553,3e-05,7.13572]
[1777760280828,39.22,78702.82,0.0,-0.95549,3e-05,7.14085]
[1777760285862,39.23,78700.18,0.0,-0.95556,3e-05,7.1315]
[1777760290897,39.23,78701.35,0.0,-0.9555,3e-05,7.13972]
[1777760295932,39.24,78701.33,0.0,-0.95548,3e-05,7.14293]
[1777760300967,39.24,78702.85,0.0,-0.95542,3e-05,7.15034]
[1777760306002,39.24,78706.51,0.0,-0.95529,3e-05,7.16668]
[1777760311037,39.25,78708.27,0.0,-0.95525,3e-05,7.17222]
[1777760316072,39.25,78710.56,0.0,-0.95517,3e-05,7.18289]
[1777760317079,39.25,78696.94,0.0,-0.95559,3e-05,7.12644]
[1777760319093,39.25,78702.39,0.0,-0.95542,3e-05,7.14968]
[1777760324128,39.25,78703.24,0.0,-0.95538,3e-05,7.15467]
[1777760329163,39.25,78705.33,0.0,-0.9553,3e-05,7.16479]
[1777760334198,39.26,78707.18,0.0,-0.95523,3e-05,7.17387]
[1777760339568,39.26,78705.36,0.0,-0.95528,3e-05,7.16803]
[1777760345274,39.26,78700.88,0.0,-0.95541,3e-05,7.15092]
[1777760350309,39.27,78700.36,0.0,-0.95541,3e-05,7.15035]
[1777760355345,39.27,78702.79,0.0,-0.95532,3e-05,7.162]
[1777760359709,39.27,78688.38,0.0,-0.95576,3e-05,7.10359]
[1777760361388,39.27,78685.46,0.0,-0.95585,3e-05,7.09187]
[1777760364408,39.27,78680.69,0.0,-0.956,3e-05,7.07268]
[1777760365416,39.27,78672.55,0.0,-0.95625,3e-05,7.03883]
[1777760366422,39.27,78670.93,0.0,-0.95631,3e-05,7.03196]
[1777760371456,39.27,78666.31,0.0,-0.95647,3e-05,7.00917]
[1777760374478,39.27,78660.83,0.0,-0.95665,3e-05,6.98616]
[1777760376492,39.27,78658.53,0.0,-0.95672,3e-05,6.97645]
[1777760381526,39.27,78658.27,0.0,-0.95673,3e-05,6.97469]
[1777760385554,39.27,78663.17,0.0,-0.95659,3e-05,6.99401]
[1777760391597,39.27,78661.84,0.0,-0.95664,3e-05,6.98749]
[1777760396631,39.26,78661.35,0.0,-0.95666,3e-05,6.9846]
[1777760401667,39.26,78663.94,0.0,-0.95658,3e-05,6.99433]
[1777760406703,39.26,78663.13,0.0,-0.95662,3e-05,6.99008]
[1777760411737,39.26,78663.79,0.0,-0.9566,3e-05,6.99188]
[1777760417779,39.26,78664.91,0.0,-0.95658,3e-05,6.99538]
[1777760420129,39.26,78670.12,0.0,-0.95641,3e-05,7.01706]
[1777760423832,39.26,78665.81,0.0,-0.95653,3e-05,7.00121]
[1777760430199,39.27,78662.77,0.0,-0.9566,3e-05,6.99167]
[1777760435909,39.27,78662.33,0.0,-0.95661,3e-05,6.98997]
[1777760440945,39.28,78661.56,0.0,-0.95662,3e-05,6.98925]
[1777760443971,39.28,78654.83,0.0,-0.95681,3e-05,6.96319]
[1777760444974,39.28,78649.64,0.0,-0.95697,3e-05,6.94187]
[1777760449002,39.28,78646.26,0.0,-0.95708,3e-05,6.92777]
[1777760454037,39.28,78645.42,0.0,-0.95711,3e-05,6.92406]
[1777760460079,39.28,78644.01,0.0,-0.95715,3e-05,6.91806]
[1777760465116,39.28,78643.42,0.0,-0.95717,3e-05,6.91546]
[1777760471156,39.28,78643.05,0.0,-0.95718,3e-05,6.91373]
[1777760476192,39.28,78643.68,0.0,-0.95717,3e-05,6.9161]
[1777760481226,39.28,78644.88,0.0,-0.95713,3e-05,6.92072]
[1777760486262,39.27,78644.56,0.0,-0.95714,3e-05,6.91912]
[1777760491296,39.27,78645.28,0.0,-0.95714,3e-05,6.91891]
[1777760495324,39.27,78654.99,0.0,-0.95684,3e-05,6.95822]
[1777760500360,39.28,78656.7,0.0,-0.95678,3e-05,6.96725]
[1777760500696,39.28,78663.26,0.0,-0.95657,3e-05,6.99463]
[1777760506402,39.28,78668.53,0.0,-0.95639,3e-05,7.01861]
[1777760511436,39.29,78669.65,0.0,-0.95634,3e-05,7.02552]
[1777760516472,39.29,78670.7,0.0,-0.95629,3e-05,7.03214]
[1777760520841,39.29,78694.74,0.0,-0.95552,3e-05,7.13341]
[1777760522515,39.3,78693.84,0.0,-0.95554,3e-05,7.13043]
[1777760525536,39.3,78688.68,0.0,-0.9557,3e-05,7.10933]
[1777760530908,39.3,78672.09,0.0,-0.95621,3e-05,7.04222]
[1777760532584,39.3,78671.41,0.0,-0.95623,3e-05,7.03986]
[1777760537620,39.3,78671.46,0.0,-0.95622,3e-05,7.04089]
[1777760542654,39.31,78671.31,0.0,-0.95621,3e-05,7.04244]
[1777760549703,39.31,78666.99,0.0,-0.95632,3e-05,7.02768]
[1777760554744,39.32,78665.07,0.0,-0.95637,3e-05,7.01951]
[1777760559773,39.32,78663.91,0.0,-0.95639,3e-05,7.01689]
[1777760564809,39.32,78656.05,0.0,-0.95662,3e-05,6.98687]
[1777760569844,39.33,78655.37,0.0,-0.95662,3e-05,6.9864]
[1777760574880,39.33,78655.58,0.0,-0.9566,3e-05,6.98952]
[1777760578907,39.34,78648.7,0.0,-0.9568,3e-05,6.96318]
[1777760584950,39.34,78647.5,0.0,-0.95681,3e-05,6.96125]
[1777760589985,39.35,78648.63,0.0,-0.95676,3e-05,6.96836]
[1777760595020,39.35,78649.82,0.0,-0.9567,3e-05,6.97569]
[1777760600057,39.36,78648.18,0.0,-0.95673,3e-05,6.97141]
[1777760609120,39.36,78649.54,0.0,-0.95666,3e-05,6.98121]
[1777760614155,39.37,78645.86,0.0,-0.95677,3e-05,6.96565]
[1777760619190,39.37,78645.52,0.0,-0.95676,3e-05,6.96668]
[1777760626239,39.38,78646.61,0.0,-0.9567,3e-05,6.97447]
[1777760631274,39.38,78644.46,0.0,-0.95675,3e-05,6.96809]
[1777760636309,39.39,78643.46,0.0,-0.95676,3e-05,6.96645]
[1777760641345,39.39,78640.56,0.0,-0.95683,3e-05,6.95707]
[1777760643360,39.39,78629.41,0.0,-0.95717,3e-05,6.91273]
[1777760648394,39.4,78628.45,0.0,-0.95717,3e-05,6.91174]
[1777760653430,39.41,78630.04,0.0,-0.9571,3e-05,6.92111]
[1777760658464,39.41,78629.0,0.0,-0.95711,3e-05,6.91984]
[1777760663500,39.42,78626.15,0.0,-0.95717,3e-05,6.91123]
[1777760668535,39.42,78621.1,0.0,-0.95731,3e-05,6.89375]
[1777760674578,39.43,78620.01,0.0,-0.95733,3e-05,6.89021]
[1777760679613,39.44,78618.57,0.0,-0.95735,3e-05,6.88745]
[1777760684647,39.44,78614.05,0.0,-0.95746,3e-05,6.87229]
[1777760685655,39.44,78608.03,0.0,-0.95764,3e-05,6.84795]
[1777760686662,39.44,78603.55,0.0,-0.95777,3e-05,6.83057]
[1777760692029,39.44,78602.28,0.0,-0.95781,3e-05,6.82564]
[1777760697739,39.44,78608.88,0.0,-0.95761,3e-05,6.85234]
[1777760698745,39.44,78608.97,0.0,-0.95761,3e-05,6.85269]
[1777760702099,39.45,78618.57,0.0,-0.9573,3e-05,6.89399]
[1777760707810,39.45,78618.12,0.0,-0.95729,3e-05,6.89445]
[1777760712844,39.46,78617.33,0.0,-0.9573,3e-05,6.89287]
[1777760717879,39.46,78614.87,0.0,-0.95736,3e-05,6.88595]
[1777760723925,39.47,78613.3,0.0,-0.95737,3e-05,6.88393]
[1777760728955,39.48,78613.58,0.0,-0.95734,3e-05,6.88817]
[1777760733990,39.48,78614.35,0.0,-0.95731,3e-05,6.89153]
[1777760739025,39.49,78614.38,0.0,-0.95728,3e-05,6.89472]
[1777760744061,39.49,78616.02,0.0,-0.95721,3e-05,6.90439]
[1777760750105,39.5,78616.24,0.0,-0.95718,3e-05,6.90886]
[1777760755142,39.5,78616.72,0.0,-0.95714,3e-05,6.91375]
[1777760760173,39.51,78617.12,0.0,-0.9571,3e-05,6.91827]
[1777760765207,39.52,78620.74,0.0,-0.95697,3e-05,6.93582]
[1777760770243,39.52,78622.31,0.0,-0.9569,3e-05,6.94484]
[1777760775277,39.53,78621.37,0.0,-0.95691,3e-05,6.9437]
[1777760780313,39.53,78620.04,0.0,-0.95693,3e-05,6.94098]
[1777760785348,39.53,78619.8,0.0,-0.95693,3e-05,6.94134]
[1777760787362,39.53,78612.96,0.0,-0.95714,3e-05,6.91339]
[1777760792397,39.53,78609.31,0.0,-0.95727,3e-05,6.89542]
[1777760797454,39.53,78610.23,0.0,-0.95723,3e-05,6.90019]
[1777760803496,39.53,78608.79,0.0,-0.95728,3e-05,6.89407]
[1777760807525,39.53,78613.88,0.0,-0.95713,3e-05,6.91439]
[1777760812560,39.53,78613.79,0.0,-0.95713,3e-05,6.91362]
[1777760818602,39.54,78611.31,0.0,-0.95719,3e-05,6.90646]
[1777760823637,39.54,78612.91,0.0,-0.95711,3e-05,6.91586]
[1777760828673,39.55,78615.81,0.0,-0.957,3e-05,6.93049]
[1777760833708,39.55,78615.2,0.0,-0.957,3e-05,6.93074]
[1777760838742,39.56,78617.09,0.0,-0.95692,3e-05,6.94105]
[1777760849821,39.57,78617.75,0.0,-0.95686,3e-05,6.94941]
[1777760854854,39.57,78618.59,0.0,-0.95683,3e-05,6.95252]
[1777760860897,39.58,78618.7,0.0,-0.9568,3e-05,6.956]
[1777760870963,39.59,78618.57,0.0,-0.95677,3e-05,6.96046]
[1777760877009,39.6,78618.33,0.0,-0.95675,3e-05,6.96246]
[1777760882044,39.6,78615.52,0.0,-0.95682,3e-05,6.95353]
[1777760883389,39.6,78609.11,0.0,-0.95701,3e-05,6.92856]
[1777760884063,39.6,78609.11,0.0,-0.957,3e-05,6.92911]
[1777760889093,39.61,78607.26,0.0,-0.95704,3e-05,6.9242]
[1777760894128,39.61,78605.96,0.0,-0.95706,3e-05,6.92123]
[1777760899163,39.61,78604.77,0.0,-0.9571,3e-05,6.91666]
[1777760905205,39.61,78605.63,0.0,-0.95708,3e-05,6.91881]
[1777760910240,39.61,78607.16,0.0,-0.95704,3e-05,6.92388]
[1777760915277,39.61,78600.79,0.0,-0.95726,3e-05,6.89423]
[1777760920312,39.6,78600.09,0.0,-0.95729,3e-05,6.8905]
[1777760927360,39.6,78598.03,0.0,-0.95736,3e-05,6.88104]
[1777760932397,39.6,78599.95,0.0,-0.95731,3e-05,6.88791]
[1777760939445,39.6,78599.98,0.0,-0.95732,3e-05,6.88677]
[1777760943813,39.6,78608.76,0.0,-0.95705,3e-05,6.92213]
[1777760949515,39.6,78608.75,0.0,-0.95703,3e-05,6.92467]
[1777760954550,39.61,78606.71,0.0,-0.95708,3e-05,6.91851]
[1777760960593,39.61,78605.81,0.0,-0.95709,3e-05,6.91735]
[1777760966634,39.62,78607.06,0.0,-0.95703,3e-05,6.92489]
[1777760971669,39.62,78610.37,0.0,-0.95693,3e-05,6.93753]
[1777760976705,39.62,78615.98,0.0,-0.95674,3e-05,6.96235]
[1777760982750,39.63,78616.31,0.0,-0.95671,3e-05,6.96606]
[1777760987783,39.63,78618.61,0.0,-0.95663,3e-05,6.97736]
[1777760992817,39.64,78619.58,0.0,-0.95658,3e-05,6.98323]
[1777760997853,39.64,78620.68,0.0,-0.95654,3e-05,6.9896]
[1777761003896,39.64,78620.82,0.0,-0.95651,3e-05,6.99244]
[1777761009938,39.65,78621.28,0.0,-0.95648,3e-05,6.99658]
[1777761019001,39.65,78622.06,0.0,-0.95643,3e-05,7.00311]
[1777761024372,39.66,78622.43,0.0,-0.9564,3e-05,7.00682]
[1777761030079,39.66,78621.44,0.0,-0.95642,3e-05,7.00461]
[1777761037127,39.67,78621.97,0.0,-0.9564,3e-05,7.00649]
[1777761042164,39.67,78622.09,0.0,-0.95638,3e-05,7.00881]
[1777761048206,39.67,78622.05,0.0,-0.95637,3e-05,7.01084]
[1777761053240,39.68,78622.42,0.0,-0.95634,3e-05,7.01451]
[1777761058278,39.68,78625.03,0.0,-0.95625,3e-05,7.02692]
[1777761063310,39.69,78629.15,0.0,-0.95611,3e-05,7.04529]
[1777761068345,39.69,78629.02,0.0,-0.9561,3e-05,7.04629]
[1777761073382,39.69,78628.69,0.0,-0.9561,3e-05,7.04643]
[1777761080430,39.69,78627.15,0.0,-0.95613,3e-05,7.04223]
[1777761085465,39.7,78625.22,0.0,-0.95618,3e-05,7.03585]
[1777761090500,39.7,78624.82,0.0,-0.95618,3e-05,7.03571]
[1777761093522,39.7,78629.5,0.0,-0.95604,3e-05,7.05275]
[1777761099566,39.7,78628.78,0.0,-0.95605,3e-05,7.05138]
[1777761104932,39.71,78627.99,0.0,-0.95607,3e-05,7.04943]
[1777761110645,39.71,78626.7,0.0,-0.9561,3e-05,7.04562]
[1777761116686,39.71,78628.27,0.0,-0.95604,3e-05,7.0534]
[1777761121723,39.71,78627.93,0.0,-0.95604,3e-05,7.05308]
[1777761122729,39.71,78635.58,0.0,-0.9558,3e-05,7.08454]
[1777761127764,39.72,78638.24,0.0,-0.95571,3e-05,7.09608]
[1777761132799,39.72,78643.9,0.0,-0.95553,3e-05,7.11982]
[1777761137833,39.72,78648.84,0.0,-0.95538,3e-05,7.1405]
[1777761142869,39.72,78656.9,0.0,-0.95512,3e-05,7.17399]
[1777761148911,39.72,78659.28,0.0,-0.95505,3e-05,7.18378]
[1777761153948,39.72,78664.27,0.0,-0.95491,3e-05,7.20137]
[1777761158981,39.72,78666.63,0.0,-0.95484,3e-05,7.21083]
[1777761159990,39.72,78673.74,0.0,-0.95461,3e-05,7.24023]
[1777761163010,39.72,78666.68,0.0,-0.95484,3e-05,7.21063]
[1777761168046,39.72,78674.1,0.0,-0.95461,3e-05,7.24106]
[1777761173083,39.71,78673.42,0.0,-0.95463,3e-05,7.23768]
[1777761178120,39.71,78673.68,0.0,-0.95463,3e-05,7.23822]
[1777761183157,39.71,78671.26,0.0,-0.95471,3e-05,7.22768]
[1777761188191,39.71,78672.6,0.0,-0.95467,3e-05,7.23277]
[1777761193226,39.71,78671.87,0.0,-0.9547,3e-05,7.22926]
[1777761194236,39.71,78678.07,0.0,-0.9545,3e-05,7.25494]
[1777761195571,39.71,78689.38,0.0,-0.95414,3e-05,7.30183]
[1777761198263,39.71,78692.91,0.0,-0.95404,3e-05,7.31617]
[1777761203297,39.71,78695.43,0.0,-0.95396,3e-05,7.3256]
[1777761207325,39.71,78700.5,0.0,-0.95381,3e-05,7.34594]
[1777761212361,39.7,78697.55,0.0,-0.95393,3e-05,7.32943]
[1777761217395,39.7,78697.79,0.0,-0.95393,3e-05,7.3293]
[1777761224444,39.7,78698.03,0.0,-0.95394,3e-05,7.32846]
[1777761229479,39.7,78700.25,0.0,-0.95388,3e-05,7.33661]
[1777761234515,39.69,78698.67,0.0,-0.95394,3e-05,7.32878]
[1777761239550,39.69,78697.33,0.0,-0.95399,3e-05,7.322]
[1777761245923,39.69,78697.53,0.0,-0.95399,3e-05,7.32142]
[1777761251633,39.69,78686.67,0.0,-0.95435,3e-05,7.2747]
[1777761256668,39.68,78687.63,0.0,-0.95432,3e-05,7.27794]
[1777761258683,39.68,78681.58,0.0,-0.95452,3e-05,7.2525]
[1777761263718,39.68,78680.02,0.0,-0.95457,3e-05,7.24553]
[1777761268755,39.68,78679.54,0.0,-0.95459,3e-05,7.24306]
[1777761274797,39.68,78678.54,0.0,-0.95464,3e-05,7.23541]
[1777761279831,39.68,78677.33,0.0,-0.95469,3e-05,7.22989]
[1777761286202,39.68,78676.15,0.0,-0.95473,3e-05,7.2244]
[1777761291915,39.68,78676.68,0.0,-0.95472,3e-05,7.226]
[1777761296951,39.68,78680.32,0.0,-0.9546,3e-05,7.24058]
[1777761298966,39.68,78686.61,0.0,-0.95441,3e-05,7.26653]
[1777761301987,39.68,78695.39,0.0,-0.95413,3e-05,7.30271]
[1777761307022,39.67,78698.46,0.0,-0.95404,3e-05,7.31463]
[1777761312057,39.67,78698.01,0.0,-0.95406,3e-05,7.31183]
[1777761317092,39.67,78699.01,0.0,-0.95404,3e-05,7.3151]
[1777761320113,39.67,78703.83,0.0,-0.95389,3e-05,7.33464]
[1777761325147,39.67,78707.24,0.0,-0.95379,3e-05,7.34778]
[1777761328169,39.67,78712.41,0.0,-0.95363,3e-05,7.36873]
[1777761333205,39.66,78719.2,0.0,-0.95344,3e-05,7.39295]
[1777761338239,39.66,78716.2,0.0,-0.95354,3e-05,7.37876]
[1777761343274,39.66,78713.99,0.0,-0.95363,3e-05,7.3679]
[1777761348313,39.65,78711.6,0.0,-0.95372,3e-05,7.35626]
[1777761353345,39.65,78709.28,0.0,-0.95381,3e-05,7.34483]
[1777761358383,39.65,78712.14,0.0,-0.95373,3e-05,7.35523]
[1777761364424,39.65,78710.47,0.0,-0.95379,3e-05,7.34656]
[1777761369460,39.64,78711.43,0.0,-0.95378,3e-05,7.34889]
[1777761374495,39.64,78714.74,0.0,-0.95368,3e-05,7.36102]
[1777761379534,39.63,78714.01,0.0,-0.95372,3e-05,7.35602]
[1777761380541,39.63,78707.99,0.0,-0.95392,3e-05,7.32996]
[1777761384574,39.63,78708.07,0.0,-0.95393,3e-05,7.32895]
[1777761389604,39.63,78705.03,0.0,-0.95404,3e-05,7.31457]
[1777761390611,39.63,78691.75,0.0,-0.95446,3e-05,7.25902]
[1777761391617,39.63,78691.88,0.0,-0.95448,3e-05,7.25614]
[1777761396978,39.63,78691.13,0.0,-0.95451,3e-05,7.25201]
[1777761402695,39.62,78692.82,0.0,-0.95447,3e-05,7.25796]
[1777761407729,39.62,78692.38,0.0,-0.95449,3e-05,7.25525]
[1777761412772,39.62,78689.88,0.0,-0.95457,3e-05,7.24403]
[1777761417807,39.62,78691.33,0.0,-0.95453,3e-05,7.2494]
[1777761423850,39.62,78692.01,0.0,-0.95452,3e-05,7.25143]
[1777761428885,39.62,78695.08,0.0,-0.95442,3e-05,7.26358]
[1777761434926,39.61,78694.76,0.0,-0.95444,3e-05,7.26142]
[1777761441975,39.61,78694.78,0.0,-0.95445,3e-05,7.26061]
[1777761443989,39.61,78688.36,0.0,-0.95465,3e-05,7.23362]
[1777761450031,39.61,78689.79,0.0,-0.95461,3e-05,7.23909]
[1777761455066,39.61,78692.89,0.0,-0.95453,3e-05,7.24866]
[1777761459094,39.61,78699.01,0.0,-0.95434,3e-05,7.27383]
[1777761460101,39.61,78700.06,0.0,-0.95431,3e-05,7.27809]
[1777761467150,39.61,78699.52,0.0,-0.95433,3e-05,7.27486]
[1777761473192,39.61,78698.45,0.0,-0.95437,3e-05,7.26959]
[1777761478227,39.61,78691.49,0.0,-0.9546,3e-05,7.2399]
[1777761479234,39.61,78690.93,0.0,-0.95462,3e-05,7.23749]
[1777761484269,39.6,78692.71,0.0,-0.95457,3e-05,7.24451]
[1777761490311,39.6,78695.3,0.0,-0.95449,3e-05,7.25483]
[1777761497360,39.6,78698.51,0.0,-0.95439,3e-05,7.26767]
[1777761504409,39.6,78699.58,0.0,-0.95436,3e-05,7.27158]
[1777761509444,39.6,78700.11,0.0,-0.95435,3e-05,7.27343]
[1777761514480,39.6,78702.5,0.0,-0.95429,3e-05,7.28018]
[1777761515486,39.6,78688.69,0.0,-0.95473,3e-05,7.22254]
[1777761516493,39.6,78686.37,0.0,-0.9548,3e-05,7.21292]
[1777761521529,39.6,78681.07,0.0,-0.95497,3e-05,7.19115]
[1777761524551,39.6,78675.06,0.0,-0.95516,3e-05,7.16647]
[1777761529584,39.6,78671.8,0.0,-0.95525,3e-05,7.15335]
[1777761534621,39.6,78668.09,0.0,-0.95537,3e-05,7.13853]
[1777761539655,39.6,78663.43,0.0,-0.95551,3e-05,7.11991]
[1777761544691,39.6,78661.17,0.0,-0.95559,3e-05,7.10948]
[1777761549726,39.6,78660.45,0.0,-0.95563,3e-05,7.10447]
[1777761552751,39.59,78650.81,0.0,-0.95594,3e-05,7.06282]
[1777761554760,39.59,78649.75,0.0,-0.95598,3e-05,7.05758]
[1777761559795,39.59,78649.9,0.0,-0.95599,3e-05,7.05592]
[1777761564831,39.58,78653.68,0.0,-0.95589,3e-05,7.06915]
[1777761566844,39.58,78656.87,0.0,-0.9558,3e-05,7.08126]
[1777761571880,39.58,78657.22,0.0,-0.95583,3e-05,7.07724]
[1777761578244,39.57,78656.56,0.0,-0.95587,3e-05,7.07146]
[1777761583963,39.57,78656.43,0.0,-0.9559,3e-05,7.0679]
[1777761588998,39.56,78655.59,0.0,-0.95595,3e-05,7.06195]
[1777761594034,39.56,78654.0,0.0,-0.95602,3e-05,7.05254]
[1777761595041,39.56,78647.48,0.0,-0.95622,3e-05,7.02582]
[1777761596048,39.55,78647.01,0.0,-0.95624,3e-05,7.02346]
[1777761600076,39.55,78640.92,0.0,-0.95644,3e-05,6.9965]
[1777761602090,39.55,78650.5,0.0,-0.95615,3e-05,7.03486]
[1777761605112,39.55,78656.94,0.0,-0.95596,3e-05,7.06035]
[1777761610147,39.54,78656.75,0.0,-0.95598,3e-05,7.05714]
[1777761615182,39.54,78656.72,0.0,-0.956,3e-05,7.05463]
[1777761621224,39.53,78657.09,0.0,-0.95601,3e-05,7.0533]
[1777761625255,39.53,78662.92,0.0,-0.95585,3e-05,7.07535]
[1777761626260,39.53,78663.51,0.0,-0.95584,3e-05,7.07675]
[1777761629282,39.53,78669.22,0.0,-0.95566,3e-05,7.09999]
[1777761632302,39.53,78675.64,0.0,-0.95548,3e-05,7.1238]
[1777761637339,39.53,78676.22,0.0,-0.95545,3e-05,7.12658]
[1777761640358,39.53,78669.93,0.0,-0.95565,3e-05,7.10094]
[1777761645394,39.53,78668.34,0.0,-0.9557,3e-05,7.0948]
[1777761651435,39.53,78667.82,0.0,-0.95571,3e-05,7.09331]
[1777761658805,39.53,78666.12,0.0,-0.95575,3e-05,7.0871]
[1777761664530,39.53,78665.75,0.0,-0.95576,3e-05,7.08626]
[1777761670576,39.53,78666.28,0.0,-0.95574,3e-05,7.08918]
[1777761675611,39.54,78668.43,0.0,-0.95566,3e-05,7.09877]
[1777761680646,39.54,78670.93,0.0,-0.95558,3e-05,7.10955]
[1777761689017,39.54,78673.82,0.0,-0.95548,3e-05,7.12254]
[1777761694743,39.54,78673.82,0.0,-0.9555,3e-05,7.12023]
[1777761699783,39.54,78671.72,0.0,-0.95556,3e-05,7.11228]
[1777761700789,39.54,78650.94,0.0,-0.95621,3e-05,7.02634]
[1777761701794,39.54,78645.59,0.0,-0.95637,3e-05,7.00474]
[1777761703807,39.54,78647.48,0.0,-0.95631,3e-05,7.01214]
[1777761709158,39.54,78647.7,0.0,-0.95631,3e-05,7.01296]
[1777761714883,39.54,78647.54,0.0,-0.95633,3e-05,7.01055]
[1777761719919,39.53,78646.59,0.0,-0.95637,3e-05,7.00487]
[1777761724953,39.53,78643.03,0.0,-0.9565,3e-05,6.98812]
[1777761730054,39.53,78641.56,0.0,-0.95656,3e-05,6.98041]
[1777761735070,39.52,78641.14,0.0,-0.95658,3e-05,6.97709]
[1777761740105,39.52,78641.03,0.0,-0.9566,3e-05,6.97509]
[1777761745141,39.52,78645.36,0.0,-0.95647,3e-05,6.99119]
[1777761750176,39.51,78644.19,0.0,-0.95652,3e-05,6.98479]
[1777761755210,39.51,78645.25,0.0,-0.95652,3e-05,6.98465]
[1777761760247,39.51,78645.16,0.0,-0.95654,3e-05,6.98262]
[1777761765282,39.5,78641.72,0.0,-0.95665,3e-05,6.96695]
[1777761776358,39.5,78638.71,0.0,-0.95677,3e-05,6.9516]
[1777761781394,39.5,78639.53,0.0,-0.95675,3e-05,6.9536]
[1777761787434,39.49,78640.62,0.0,-0.95673,3e-05,6.95647]
[1777761792474,39.49,78641.54,0.0,-0.95672,3e-05,6.95891]
[1777761797506,39.49,78638.64,0.0,-0.95681,3e-05,6.94584]
[1777761802541,39.49,78637.98,0.0,-0.95684,3e-05,6.942]
[1777761809590,39.48,78637.18,0.0,-0.95688,3e-05,6.9372]
[1777761815632,39.48,78640.33,0.0,-0.95681,3e-05,6.94584]
[1777761820668,39.48,78640.85,0.0,-0.9568,3e-05,6.94684]
[1777761824696,39.48,78635.72,0.0,-0.95697,3e-05,6.92494]
[1777761829730,39.48,78641.06,0.0,-0.95681,3e-05,6.94589]
[1777761834766,39.47,78641.26,0.0,-0.95681,3e-05,6.94569]
[1777761840069,39.47,78641.83,0.0,-0.9568,3e-05,6.9468]
[1777761846851,39.47,78640.89,0.0,-0.95684,3e-05,6.94183]
[1777761857930,39.47,78639.53,0.0,-0.9569,3e-05,6.93438]
[1777761862964,39.46,78639.49,0.0,-0.9569,3e-05,6.93339]
[1777761867998,39.46,78637.94,0.0,-0.95696,3e-05,6.92613]
[1777761871022,39.46,78637.95,0.0,-0.95698,3e-05,6.92302]
[1777761874041,39.46,78636.94,0.0,-0.95701,3e-05,6.91831]
[1777761880348,39.46,78635.21,0.0,-0.95707,3e-05,6.91043]
[1777761886124,39.46,78634.69,0.0,-0.9571,3e-05,6.90747]
[1777761894182,39.46,78634.91,0.0,-0.9571,3e-05,6.90721]
[1777761899217,39.45,78633.96,0.0,-0.95713,3e-05,6.90263]
[1777761905260,39.45,78632.43,0.0,-0.95719,3e-05,6.89561]
[1777761910561,39.45,78631.92,0.0,-0.95721,3e-05,6.89275]
[1777761920632,39.45,78631.85,0.0,-0.95722,3e-05,6.89132]
[1777761926408,39.45,78631.9,0.0,-0.95722,3e-05,6.89077]
[1777761931442,39.45,78632.86,0.0,-0.95721,3e-05,6.89118]
[1777761935470,39.44,78639.22,0.0,-0.95702,3e-05,6.91647]
[1777761936478,39.44,78640.2,0.0,-0.957,3e-05,6.92011]
[1777761940774,39.44,78647.13,0.0,-0.95678,3e-05,6.94822]
[1777761944534,39.45,78655.05,0.0,-0.95653,3e-05,6.98191]
[1777761945541,39.45,78655.2,0.0,-0.95652,3e-05,6.98293]
[1777761950844,39.45,78656.51,0.0,-0.95647,3e-05,6.99027]
[1777761956617,39.46,78657.28,0.0,-0.95643,3e-05,6.99573]
[1777761961655,39.46,78657.3,0.0,-0.95641,3e-05,6.99767]
[1777761966690,39.46,78656.72,0.0,-0.95641,3e-05,6.99714]
[1777761972730,39.47,78656.78,0.0,-0.9564,3e-05,6.99956]
[1777761977765,39.47,78657.86,0.0,-0.95636,3e-05,7.00476]
[1777761982799,39.47,78659.46,0.0,-0.9563,3e-05,7.0127]
[1777761987835,39.47,78660.91,0.0,-0.95624,3e-05,7.02062]
[1777761992869,39.48,78661.4,0.0,-0.95623,3e-05,7.02103]
[1777761997904,39.48,78661.21,0.0,-0.95622,3e-05,7.02181]
[1777762000930,39.48,78668.47,0.0,-0.956,3e-05,7.05118]
[1777762002944,39.48,78678.02,0.0,-0.9557,3e-05,7.09104]
[1777762003950,39.48,78678.94,0.0,-0.95567,3e-05,7.09503]
[1777762005964,39.48,78686.66,0.0,-0.95542,3e-05,7.12733]
[1777762006970,39.48,78686.85,0.0,-0.95541,3e-05,7.12826]
[1777762009991,39.48,78691.93,0.0,-0.95525,3e-05,7.14972]
[1777762015029,39.48,78696.61,0.0,-0.9551,3e-05,7.16971]
[1777762020064,39.48,78700.74,0.0,-0.95496,3e-05,7.18738]
[1777762026106,39.48,78702.57,0.0,-0.9549,3e-05,7.19551]
[1777762031406,39.49,78699.83,0.0,-0.95498,3e-05,7.18472]
[1777762037183,39.49,78698.9,0.0,-0.95501,3e-05,7.18141]
[1777762042217,39.49,78702.35,0.0,-0.9549,3e-05,7.19625]
[1777762047253,39.49,78701.56,0.0,-0.95492,3e-05,7.19337]
[1777762052288,39.49,78702.28,0.0,-0.95491,3e-05,7.19393]
[1777762057323,39.49,78701.74,0.0,-0.95492,3e-05,7.19214]
[1777762064372,39.49,78701.54,0.0,-0.95492,3e-05,7.19185]
[1777762065378,39.49,78693.89,0.0,-0.95517,3e-05,7.16017]
[1777762070414,39.49,78694.56,0.0,-0.95514,3e-05,7.16358]
[1777762076456,39.49,78695.16,0.0,-0.95512,3e-05,7.1667]
[1777762081757,39.5,78695.55,0.0,-0.9551,3e-05,7.16905]
[1777762088541,39.5,78695.21,0.0,-0.9551,3e-05,7.16844]
[1777762093576,39.5,78693.53,0.0,-0.95515,3e-05,7.16191]
[1777762098611,39.5,78690.81,0.0,-0.95523,3e-05,7.15116]
[1777762103673,39.5,78684.29,0.0,-0.95543,3e-05,7.12484]
[1777762108699,39.5,78684.01,0.0,-0.95544,3e-05,7.12418]
[1777762113734,39.5,78680.88,0.0,-0.95555,3e-05,7.10894]
[1777762122037,39.5,78679.59,0.0,-0.95558,3e-05,7.10457]
[1777762129847,39.51,78678.31,0.0,-0.95561,3e-05,7.10024]
[1777762135888,39.51,78676.02,0.0,-0.95568,3e-05,7.0915]
[1777762142178,39.51,78675.66,0.0,-0.95569,3e-05,7.09088]
[1777762152247,39.51,78674.51,0.0,-0.95571,3e-05,7.08722]
[1777762158043,39.51,78673.56,0.0,-0.95574,3e-05,7.084]
[1777762169119,39.51,78673.34,0.0,-0.95573,3e-05,7.08434]
[1777762171133,39.51,78678.97,0.0,-0.95557,3e-05,7.10498]
[1777762179189,39.52,78679.46,0.0,-0.95555,3e-05,7.10762]
[1777762182460,39.52,78685.98,0.0,-0.95535,3e-05,7.13482]
[1777762187246,39.52,78691.18,0.0,-0.95518,3e-05,7.15655]
[1777762192527,39.52,78694.72,0.0,-0.95506,3e-05,7.17252]
[1777762196309,39.52,78699.94,0.0,-0.95488,3e-05,7.1959]
[1777762201343,39.53,78702.17,0.0,-0.95479,3e-05,7.20787]
[1777762202600,39.53,78686.82,0.0,-0.95527,3e-05,7.14462]
[1777762204365,39.53,78687.87,0.0,-0.95522,3e-05,7.15066]
[1777762209400,39.54,78696.04,0.0,-0.95494,3e-05,7.18763]
[1777762210406,39.54,78701.97,0.0,-0.95475,3e-05,7.21289]
[1777762211413,39.54,78702.21,0.0,-0.95474,3e-05,7.21444]
[1777762215445,39.54,78707.24,0.0,-0.95456,3e-05,7.23757]
[1777762217456,39.55,78708.47,0.0,-0.95451,3e-05,7.24371]
[1777762222742,39.55,78709.34,0.0,-0.95446,3e-05,7.25027]
[1777762230548,39.56,78710.52,0.0,-0.9544,3e-05,7.25895]
[1777762232830,39.56,78718.23,0.0,-0.95416,3e-05,7.28925]
[1777762233570,39.56,78717.91,0.0,-0.95417,3e-05,7.28831]
[1777762234577,39.56,78732.62,0.0,-0.95369,3e-05,7.35048]
[1777762239612,39.56,78735.88,0.0,-0.95357,3e-05,7.36568]
[1777762250696,39.57,78733.73,0.0,-0.95362,3e-05,7.35934]
[1777762253711,39.57,78737.01,0.0,-0.95351,3e-05,7.37393]
[1777762258745,39.57,78740.68,0.0,-0.95338,3e-05,7.39068]
[1777762264788,39.57,78744.36,0.0,-0.95325,3e-05,7.40726]
[1777762269823,39.58,78743.66,0.0,-0.95327,3e-05,7.40493]
[1777762270830,39.58,78747.85,0.0,-0.95313,3e-05,7.42277]
[1777762274858,39.58,78751.11,0.0,-0.95302,3e-05,7.43684]
[1777762275864,39.58,78756.83,0.0,-0.95284,3e-05,7.46115]
[1777762276872,39.58,78757.51,0.0,-0.95281,3e-05,7.46405]
[1777762280901,39.58,78765.38,0.0,-0.95256,3e-05,7.49757]
[1777762281908,39.58,78773.65,0.0,-0.95228,3e-05,7.53282]
[1777762283170,39.58,78780.38,0.0,-0.95206,3e-05,7.56155]
[1777762285935,39.57,78783.34,0.0,-0.95197,3e-05,7.57381]
[1777762288958,39.57,78789.46,0.0,-0.95177,3e-05,7.59958]
[1777762293991,39.57,78795.7,0.0,-0.95158,3e-05,7.62251]
[1777762299027,39.57,78792.72,0.0,-0.95169,3e-05,7.60863]
[1777762303054,39.57,78804.49,0.0,-0.9513,3e-05,7.65863]
[1777762304062,39.57,78799.04,0.0,-0.95149,3e-05,7.63484]
[1777762309097,39.57,78798.6,0.0,-0.95151,3e-05,7.63193]
[1777762314133,39.56,78796.0,0.0,-0.95161,3e-05,7.61963]
[1777762319168,39.56,78791.71,0.0,-0.95176,3e-05,7.60004]
[1777762324202,39.56,78787.43,0.0,-0.95191,3e-05,7.58074]
[1777762326217,39.56,78778.45,0.0,-0.95221,3e-05,7.5419]
[1777762327224,39.56,78772.33,0.0,-0.95241,3e-05,7.51562]
[1777762330245,39.56,78766.14,0.0,-0.95262,3e-05,7.48909]
[1777762334273,39.56,78761.92,0.0,-0.95276,3e-05,7.47111]
[1777762339307,39.56,78765.0,0.0,-0.95265,3e-05,7.48446]
[1777762346357,39.56,78765.35,0.0,-0.95264,3e-05,7.4862]
[1777762349379,39.56,78770.5,0.0,-0.95247,3e-05,7.50828]
[1777762353674,39.56,78778.14,0.0,-0.95223,3e-05,7.53805]
[1777762359449,39.56,78782.43,0.0,-0.95209,3e-05,7.55639]
[1777762362470,39.56,78782.96,0.0,-0.95207,3e-05,7.55853]
[1777762367507,39.56,78783.92,0.0,-0.95205,3e-05,7.56234]
[1777762372540,39.56,78783.29,0.0,-0.95207,3e-05,7.55911]
[1777762377576,39.56,78788.4,0.0,-0.9519,3e-05,7.58055]
[1777762382610,39.56,78792.04,0.0,-0.95179,3e-05,7.59576]
[1777762387646,39.56,78794.51,0.0,-0.95171,3e-05,7.60562]
[1777762389661,39.55,78802.52,0.0,-0.95145,3e-05,7.63971]
[1777762394696,39.55,78803.0,0.0,-0.95144,3e-05,7.64083]
[1777762400737,39.55,78805.46,0.0,-0.95136,3e-05,7.65029]
[1777762405774,39.55,78814.59,0.0,-0.95107,3e-05,7.68873]
[1777762410808,39.55,78818.82,0.0,-0.95093,3e-05,7.70573]
[1777762414108,39.54,78824.9,0.0,-0.95075,3e-05,7.72824]
[1777762419872,39.54,78816.26,0.0,-0.95106,3e-05,7.68879]
[1777762420878,39.54,78810.23,0.0,-0.95126,3e-05,7.66241]
[1777762425916,39.54,78806.42,0.0,-0.9514,3e-05,7.64491]
[1777762431958,39.54,78805.65,0.0,-0.95144,3e-05,7.64047]
[1777762436993,39.54,78804.81,0.0,-0.95147,3e-05,7.63599]
[1777762442028,39.53,78809.08,0.0,-0.95133,3e-05,7.65358]
[1777762448071,39.53,78809.57,0.0,-0.95133,3e-05,7.65444]
[1777762453107,39.53,78806.15,0.0,-0.95145,3e-05,7.6387]
[1777762458141,39.53,78806.47,0.0,-0.95145,3e-05,7.63919]
[1777762464182,39.53,78806.58,0.0,-0.95145,3e-05,7.63861]
[1777762469217,39.52,78804.85,0.0,-0.95152,3e-05,7.63027]
[1777762474253,39.52,78803.54,0.0,-0.95158,3e-05,7.62076]
[1777762479289,39.52,78799.88,0.0,-0.95172,3e-05,7.60387]
[1777762484323,39.52,78792.71,0.0,-0.95197,3e-05,7.57177]
[1777762489359,39.52,78787.67,0.0,-0.95214,3e-05,7.54916]
[1777762494394,39.52,78786.96,0.0,-0.95217,3e-05,7.54536]
[1777762501446,39.51,78787.23,0.0,-0.95217,3e-05,7.54562]
[1777762506477,39.51,78786.09,0.0,-0.95221,3e-05,7.54032]
[1777762512521,39.51,78787.94,0.0,-0.95215,3e-05,7.54771]
[1777762513526,39.51,78805.32,0.0,-0.95157,3e-05,7.62229]
[1777762516549,39.51,78811.42,0.0,-0.95137,3e-05,7.64799]
[1777762521583,39.51,78819.48,0.0,-0.95111,3e-05,7.6816]
[1777762526618,39.51,78822.82,0.0,-0.95101,3e-05,7.69508]
[1777762528631,39.5,78828.63,0.0,-0.95081,3e-05,7.7199]
[1777762533669,39.5,78830.89,0.0,-0.95077,3e-05,7.72536]
[1777762535682,39.5,78836.05,0.0,-0.9506,3e-05,7.74732]
[1777762537695,39.5,78845.13,0.0,-0.95029,3e-05,7.78641]
[1777762538703,39.5,78845.71,0.0,-0.95027,3e-05,7.7886]
[1777762543737,39.5,78839.42,0.0,-0.9505,3e-05,7.75934]
[1777762546758,39.49,78827.61,0.0,-0.95091,3e-05,7.70698]
[1777762547765,39.49,78826.16,0.0,-0.95096,3e-05,7.70047]
[1777762552800,39.49,78831.62,0.0,-0.95078,3e-05,7.72349]
[1777762557836,39.49,78838.46,0.0,-0.95056,3e-05,7.75181]
[1777762559850,39.49,78843.82,0.0,-0.95038,3e-05,7.77469]
[1777762565165,39.49,78848.27,0.0,-0.95024,3e-05,7.79266]
[1777762568912,39.48,78855.59,0.0,-0.95,3e-05,7.82348]
[1777762573947,39.48,78857.29,0.0,-0.94996,3e-05,7.82908]
[1777762578984,39.48,78859.15,0.0,-0.94991,3e-05,7.83538]
[1777762584021,39.47,78840.22,0.0,-0.95057,3e-05,7.75084]
[1777762585305,39.47,78833.23,0.0,-0.95081,3e-05,7.71987]
[1777762591069,39.47,78834.59,0.0,-0.95079,3e-05,7.72174]
[1777762596104,39.47,78837.93,0.0,-0.95069,3e-05,7.73494]
[1777762601139,39.47,78838.05,0.0,-0.95069,3e-05,7.73428]
[1777762604161,39.47,78833.0,0.0,-0.95087,3e-05,7.71164]
[1777762605446,39.47,78827.47,0.0,-0.95106,3e-05,7.68737]
[1777762609196,39.46,78826.37,0.0,-0.9511,3e-05,7.68194]
[1777762611210,39.46,78818.23,0.0,-0.95138,3e-05,7.64636]
[1777762615516,39.46,78824.01,0.0,-0.95119,3e-05,7.67095]
[1777762621279,39.46,78825.44,0.0,-0.95115,3e-05,7.67635]
[1777762626316,39.46,78825.67,0.0,-0.95114,3e-05,7.67666]
[1777762635657,39.46,78825.94,0.0,-0.95115,3e-05,7.67663]
[1777762641419,39.46,78826.17,0.0,-0.95114,3e-05,7.67698]
[1777762646461,39.46,78823.76,0.0,-0.95123,3e-05,7.66588]
[1777762651490,39.45,78822.76,0.0,-0.95129,3e-05,7.65795]
[1777762655797,39.45,78827.87,0.0,-0.95112,3e-05,7.67977]
[1777762661559,39.45,78830.79,0.0,-0.95102,3e-05,7.69172]
[1777762670623,39.45,78832.23,0.0,-0.95098,3e-05,7.69668]
[1777762675941,39.45,78832.44,0.0,-0.95098,3e-05,7.69687]
[1777762681703,39.45,78827.27,0.0,-0.95116,3e-05,7.67355]
[1777762688755,39.45,78828.0,0.0,-0.95115,3e-05,7.67577]
[1777762692783,39.44,78821.74,0.0,-0.95136,3e-05,7.64805]
[1777762697820,39.44,78821.3,0.0,-0.95138,3e-05,7.64558]
[1777762702854,39.44,78817.22,0.0,-0.95152,3e-05,7.62745]
[1777762707888,39.44,78809.43,0.0,-0.95179,3e-05,7.59309]
[1777762710909,39.44,78805.62,0.0,-0.95192,3e-05,7.57642]
[1777762716221,39.44,78800.62,0.0,-0.95211,3e-05,7.55151]
[1777762721986,39.44,78797.24,0.0,-0.95222,3e-05,7.53662]
[1777762727021,39.44,78794.33,0.0,-0.95232,3e-05,7.52384]
[1777762732056,39.44,78792.35,0.0,-0.95239,3e-05,7.51511]
[1777762737091,39.44,78789.77,0.0,-0.95248,3e-05,7.50394]
[1777762746433,39.44,78793.0,0.0,-0.95237,3e-05,7.51753]
[1777762756503,39.44,78793.99,0.0,-0.95234,3e-05,7.52161]
[1777762762269,39.44,78793.08,0.0,-0.95237,3e-05,7.51759]
[1777762767303,39.44,78793.34,0.0,-0.95236,3e-05,7.51865]
[1777762770325,39.44,78804.12,0.0,-0.952,3e-05,7.5649]
[1777762774352,39.44,78811.61,0.0,-0.95177,3e-05,7.59385]
[1777762779388,39.44,78811.92,0.0,-0.95177,3e-05,7.59468]
[1777762784423,39.43,78814.88,0.0,-0.95167,3e-05,7.60696]
[1777762790465,39.43,78816.9,0.0,-0.95161,3e-05,7.61509]
[1777762795500,39.43,78817.74,0.0,-0.95158,3e-05,7.6182]
[1777762800535,39.43,78817.66,0.0,-0.95159,3e-05,7.61737]
[1777762802550,39.43,78802.18,0.0,-0.95211,3e-05,7.55046]
[1777762807585,39.43,78810.41,0.0,-0.95184,3e-05,7.58583]
[1777762812620,39.43,78811.97,0.0,-0.95179,3e-05,7.59221]
[1777762817655,39.43,78806.11,0.0,-0.95199,3e-05,7.56658]
[1777762820676,39.43,78800.5,0.0,-0.95217,3e-05,7.54234]
[1777762823697,39.43,78789.91,0.0,-0.95253,3e-05,7.49684]
[1777762830746,39.43,78786.92,0.0,-0.95262,3e-05,7.48447]
[1777762833766,39.43,78772.39,0.0,-0.95311,3e-05,7.41985]
[1777762838802,39.43,78770.85,0.0,-0.95316,3e-05,7.41438]
[1777762843837,39.44,78770.52,0.0,-0.95316,3e-05,7.41421]
[1777762848878,39.44,78771.47,0.0,-0.95312,3e-05,7.41956]
[1777762853914,39.44,78775.38,0.0,-0.95298,3e-05,7.43747]
[1777762858949,39.44,78774.58,0.0,-0.95299,3e-05,7.43538]
[1777762863983,39.45,78774.11,0.0,-0.953,3e-05,7.43476]
[1777762869022,39.45,78773.85,0.0,-0.95299,3e-05,7.43513]
[1777762872040,39.45,78768.66,0.0,-0.95316,3e-05,7.41395]
[1777762877344,39.45,78770.5,0.0,-0.95308,3e-05,7.42375]
[1777762883117,39.46,78772.82,0.0,-0.95299,3e-05,7.43525]
[1777762885131,39.46,78764.09,0.0,-0.95327,3e-05,7.39877]
[1777762886138,39.46,78761.74,0.0,-0.95335,3e-05,7.38918]
[1777762891173,39.46,78759.9,0.0,-0.95341,3e-05,7.38044]
[1777762897487,39.47,78760.37,0.0,-0.95337,3e-05,7.38525]
[1777762904264,39.47,78758.96,0.0,-0.9534,3e-05,7.38161]
[1777762907556,39.47,78753.21,0.0,-0.95357,3e-05,7.35883]
[1777762913328,39.48,78747.89,0.0,-0.95373,3e-05,7.33867]
[1777762916348,39.48,78742.36,0.0,-0.9539,3e-05,7.31657]
[1777762919370,39.48,78735.38,0.0,-0.95411,3e-05,7.28848]
[1777762924405,39.49,78730.39,0.0,-0.95426,3e-05,7.26972]
[1777762925412,39.49,78735.76,0.0,-0.95408,3e-05,7.29267]
[1777762931459,39.49,78737.47,0.0,-0.95401,3e-05,7.30207]
[1777762933472,39.49,78741.56,0.0,-0.95387,3e-05,7.31997]
[1777762936493,39.5,78748.02,0.0,-0.95365,3e-05,7.34811]
[1777762941528,39.5,78746.8,0.0,-0.95368,3e-05,7.34426]
[1777762947836,39.5,78744.68,0.0,-0.95374,3e-05,7.3368]
[1777762950591,39.5,78737.48,0.0,-0.95397,3e-05,7.30724]
[1777762955627,39.51,78733.38,0.0,-0.9541,3e-05,7.28859]
[1777762959654,39.51,78738.41,0.0,-0.95393,3e-05,7.31088]
[1777762966703,39.51,78741.25,0.0,-0.95383,3e-05,7.32445]
[1777762971738,39.51,78742.66,0.0,-0.95378,3e-05,7.33139]
[1777762976773,39.51,78742.99,0.0,-0.95376,3e-05,7.33372]
[1777762982816,39.52,78741.32,0.0,-0.9538,3e-05,7.32775]
[1777762984829,39.52,78734.96,0.0,-0.95401,3e-05,7.3014]
[1777762989864,39.52,78734.54,0.0,-0.95401,3e-05,7.30073]
[1777762995906,39.52,78733.71,0.0,-0.95403,3e-05,7.29855]
[1777763001948,39.52,78733.3,0.0,-0.95403,3e-05,7.29764]
[1777763005976,39.52,78722.34,0.0,-0.95439,3e-05,7.25066]
[1777763008256,39.52,78715.96,0.0,-0.9546,3e-05,7.22364]
[1777763014033,39.52,78715.58,0.0,-0.95464,3e-05,7.21822]
[1777763019069,39.52,78715.2,0.0,-0.95465,3e-05,7.2159]
[1777763024104,39.52,78716.98,0.0,-0.9546,3e-05,7.2226]
[1777763028400,39.51,78710.97,0.0,-0.9548,3e-05,7.19683]
[1777763034175,39.51,78711.41,0.0,-0.95479,3e-05,7.19815]
[1777763039210,39.52,78707.29,0.0,-0.95491,3e-05,7.18301]
[1777763044244,39.52,78704.38,0.0,-0.95498,3e-05,7.173]
[1777763051294,39.53,78704.01,0.0,-0.95497,3e-05,7.1744]
[1777763057338,39.53,78705.47,0.0,-0.95491,3e-05,7.1829]
[1777763062370,39.53,78706.78,0.0,-0.95486,3e-05,7.18864]
[1777763068683,39.53,78709.0,0.0,-0.95479,3e-05,7.19769]
[1777763074454,39.54,78712.27,0.0,-0.95469,3e-05,7.2105]
[1777763079490,39.54,78711.73,0.0,-0.95469,3e-05,7.20994]
[1777763084524,39.54,78712.81,0.0,-0.95464,3e-05,7.21696]
[1777763086538,39.54,78719.55,0.0,-0.95442,3e-05,7.24588]
[1777763091573,39.55,78722.46,0.0,-0.95431,3e-05,7.25988]
[1777763096611,39.55,78723.95,0.0,-0.95425,3e-05,7.26791]
[1777763101646,39.55,78724.25,0.0,-0.95422,3e-05,7.27098]
[1777763103661,39.56,78715.42,0.0,-0.9545,3e-05,7.23484]
[1777763108964,39.56,78711.94,0.0,-0.9546,3e-05,7.22242]
[1777763114739,39.56,78710.39,0.0,-0.95463,3e-05,7.21843]
[1777763120779,39.57,78713.14,0.0,-0.95452,3e-05,7.23224]
[1777763129104,39.57,78714.38,0.0,-0.95446,3e-05,7.2405]
[1777763135884,39.58,78711.83,0.0,-0.95453,3e-05,7.22968]
[1777763140920,39.58,78708.38,0.0,-0.95463,3e-05,7.21724]
[1777763145954,39.59,78704.58,0.0,-0.95473,3e-05,7.2035]
[1777763150989,39.59,78705.66,0.0,-0.95468,3e-05,7.21008]
[1777763156024,39.6,78707.0,0.0,-0.95462,3e-05,7.21773]
[1777763161060,39.6,78706.81,0.0,-0.95461,3e-05,7.21897]
[1777763166094,39.6,78707.78,0.0,-0.95457,3e-05,7.22501]
[1777763170125,39.61,78712.96,0.0,-0.95439,3e-05,7.24817]
[1777763175159,39.61,78707.35,0.0,-0.95455,3e-05,7.22662]
[1777763181201,39.61,78707.89,0.0,-0.95452,3e-05,7.23124]
[1777763188249,39.62,78707.13,0.0,-0.95452,3e-05,7.23098]
[1777763193286,39.62,78707.85,0.0,-0.9545,3e-05,7.23319]
[1777763198319,39.63,78707.55,0.0,-0.95449,3e-05,7.23409]
[1777763204361,39.63,78706.47,0.0,-0.9545,3e-05,7.23222]
[1777763209669,39.64,78706.58,0.0,-0.95448,3e-05,7.23532]
[1777763216448,39.64,78706.67,0.0,-0.95446,3e-05,7.23836]
[1777763221484,39.65,78708.16,0.0,-0.95439,3e-05,7.24676]
[1777763227525,39.65,78710.08,0.0,-0.95431,3e-05,7.25731]
[1777763238601,39.66,78709.95,0.0,-0.95427,3e-05,7.26177]
[1777763247665,39.67,78706.28,0.0,-0.95436,3e-05,7.25021]
[1777763249950,39.67,78699.93,0.0,-0.95456,3e-05,7.2246]
[1777763255721,39.67,78683.96,0.0,-0.95506,3e-05,7.15812]
[1777763263782,39.68,78686.29,0.0,-0.95495,3e-05,7.17199]
[1777763268818,39.69,78689.55,0.0,-0.95483,3e-05,7.18806]
[1777763274859,39.69,78691.04,0.0,-0.95476,3e-05,7.19724]
[1777763280165,39.7,78691.43,0.0,-0.95473,3e-05,7.20138]
[1777763282918,39.7,78676.78,0.0,-0.95518,3e-05,7.14234]
[1777763287953,39.71,78674.95,0.0,-0.95521,3e-05,7.13789]
[1777763292987,39.71,78675.2,0.0,-0.95518,3e-05,7.14205]
[1777763298025,39.72,78675.54,0.0,-0.95514,3e-05,7.14656]
[1777763303058,39.72,78671.19,0.0,-0.95526,3e-05,7.13171]
[1777763307087,39.73,78676.21,0.0,-0.95508,3e-05,7.15486]
[1777763312122,39.73,78678.15,0.0,-0.95501,3e-05,7.16284]
[1777763317156,39.74,78678.97,0.0,-0.95497,3e-05,7.16912]
[1777763322192,39.74,78678.48,0.0,-0.95496,3e-05,7.17002]
[1777763328234,39.75,78679.01,0.0,-0.95491,3e-05,7.17572]
[1777763338304,39.76,78679.6,0.0,-0.95485,3e-05,7.18395]
[1777763350655,39.78,78680.59,0.0,-0.95476,3e-05,7.19497]
[1777763356430,39.78,78686.85,0.0,-0.95454,3e-05,7.22426]
[1777763360725,39.79,78705.41,0.0,-0.95393,3e-05,7.30366]
[1777763361467,39.79,78705.41,0.0,-0.95393,3e-05,7.30411]
[1777763362473,39.79,78705.53,0.0,-0.95392,3e-05,7.30499]
[1777763367508,39.79,78707.65,0.0,-0.95384,3e-05,7.31574]
[1777763372542,39.79,78707.86,0.0,-0.95383,3e-05,7.31552]
[1777763380865,39.8,78707.28,0.0,-0.95383,3e-05,7.31648]
[1777763388655,39.8,78708.18,0.0,-0.95381,3e-05,7.31813]
[1777763393689,39.79,78704.18,0.0,-0.95395,3e-05,7.3]
[1777763398725,39.79,78705.05,0.0,-0.95394,3e-05,7.30226]
[1777763403761,39.79,78705.7,0.0,-0.95393,3e-05,7.30359]
[1777763411133,39.78,78707.16,0.0,-0.95392,3e-05,7.30396]
[1777763418884,39.77,78706.77,0.0,-0.95398,3e-05,7.29663]
[1777763426944,39.76,78707.87,0.0,-0.95399,3e-05,7.29557]
[1777763437013,39.76,78704.8,0.0,-0.95411,3e-05,7.27974]
[1777763443054,39.76,78705.71,0.0,-0.95408,3e-05,7.28349]
[1777763448090,39.76,78706.43,0.0,-0.95405,3e-05,7.28649]
[1777763454131,39.76,78703.73,0.0,-0.95414,3e-05,7.27534]
[1777763461486,39.76,78702.99,0.0,-0.95416,3e-05,7.27246]
[1777763467225,39.76,78702.09,0.0,-0.95417,3e-05,7.27157]
[1777763474272,39.77,78701.68,0.0,-0.95416,3e-05,7.27281]
[1777763480314,39.77,78701.22,0.0,-0.95417,3e-05,7.27122]
[1777763485349,39.77,78701.7,0.0,-0.95415,3e-05,7.27351]
[1777763492398,39.77,78701.48,0.0,-0.95417,3e-05,7.27009]
[1777763501767,39.77,78701.58,0.0,-0.95417,3e-05,7.27115]
[1777763511838,39.77,78702.85,0.0,-0.95412,3e-05,7.27717]
[1777763521907,39.77,78704.56,0.0,-0.95406,3e-05,7.28505]
[1777763530664,39.78,78705.49,0.0,-0.95402,3e-05,7.28963]
[1777763540731,39.78,78705.95,0.0,-0.954,3e-05,7.29234]
[1777763545768,39.78,78707.01,0.0,-0.95397,3e-05,7.29717]
[1777763548790,39.78,78712.95,0.0,-0.95377,3e-05,7.32224]
[1777763553824,39.78,78714.7,0.0,-0.95373,3e-05,7.32679]
[1777763559867,39.78,78715.38,0.0,-0.9537,3e-05,7.33109]
[1777763563897,39.78,78740.2,0.0,-0.95288,3e-05,7.4375]
[1777763564902,39.78,78741.52,0.0,-0.95283,3e-05,7.44337]
[1777763568930,39.79,78743.66,0.0,-0.95275,3e-05,7.45346]
[1777763569938,39.79,78750.64,0.0,-0.95252,3e-05,7.48329]
[1777763570945,39.79,78749.62,0.0,-0.95256,3e-05,7.47914]
[1777763572959,39.79,78752.39,0.0,-0.95246,3e-05,7.49139]
[1777763577994,39.79,78748.79,0.0,-0.95257,3e-05,7.47685]
[1777763584038,39.79,78747.44,0.0,-0.95261,3e-05,7.47198]
[1777763590079,39.79,78745.06,0.0,-0.95268,3e-05,7.46267]
[1777763597130,39.79,78744.4,0.0,-0.9527,3e-05,7.4606]
[1777763602472,39.8,78742.6,0.0,-0.95275,3e-05,7.45366]
[1777763608206,39.8,78737.52,0.0,-0.95291,3e-05,7.43289]
[1777763615256,39.8,78734.93,0.0,-0.95301,3e-05,7.41998]
[1777763620289,39.8,78731.7,0.0,-0.95311,3e-05,7.40701]
[1777763625324,39.8,78725.19,0.0,-0.95333,3e-05,7.37802]
[1777763632377,39.79,78720.72,0.0,-0.95349,3e-05,7.35725]
[1777763637408,39.79,78716.71,0.0,-0.95362,3e-05,7.34085]
[1777763642443,39.8,78713.7,0.0,-0.95371,3e-05,7.32913]
[1777763647478,39.8,78711.66,0.0,-0.95377,3e-05,7.32142]
[1777763652823,39.8,78710.15,0.0,-0.95381,3e-05,7.31591]
[1777763659563,39.8,78709.56,0.0,-0.95382,3e-05,7.31458]
[1777763665605,39.8,78708.0,0.0,-0.95386,3e-05,7.30904]
[1777763672963,39.81,78705.04,0.0,-0.95396,3e-05,7.29499]
[1777763678696,39.81,78705.04,0.0,-0.95395,3e-05,7.29608]
[1777763683731,39.81,78701.64,0.0,-0.95406,3e-05,7.28288]
[1777763689772,39.81,78700.75,0.0,-0.95407,3e-05,7.28039]
[1777763695815,39.81,78700.26,0.0,-0.95408,3e-05,7.27957]
[1777763700850,39.82,78700.76,0.0,-0.95406,3e-05,7.28267]
[1777763703175,39.82,78705.96,0.0,-0.95389,3e-05,7.30497]
[1777763708907,39.82,78712.6,0.0,-0.95366,3e-05,7.33364]
[1777763713943,39.82,78714.04,0.0,-0.95361,3e-05,7.34037]
[1777763718979,39.82,78716.2,0.0,-0.95354,3e-05,7.35016]
[1777763726031,39.82,78716.98,0.0,-0.9535,3e-05,7.35446]
[1777763733390,39.83,78717.97,0.0,-0.95348,3e-05,7.35683]
[1777763739123,39.83,78719.62,0.0,-0.95342,3e-05,7.36448]
[1777763741141,39.83,78714.1,0.0,-0.9536,3e-05,7.34182]
[1777763746171,39.83,78711.29,0.0,-0.95368,3e-05,7.33103]
[1777763752214,39.83,78710.4,0.0,-0.9537,3e-05,7.32853]
[1777763760270,39.83,78708.56,0.0,-0.95374,3e-05,7.32242]
[1777763766312,39.84,78705.66,0.0,-0.95383,3e-05,7.31143]
[1777763771347,39.84,78703.06,0.0,-0.9539,3e-05,7.30149]
[1777763776382,39.84,78701.83,0.0,-0.95394,3e-05,7.29728]
[1777763779403,39.84,78693.63,0.0,-0.95419,3e-05,7.2637]
[1777763785444,39.84,78696.77,0.0,-0.95408,3e-05,7.27824]
[1777763790479,39.85,78699.7,0.0,-0.95398,3e-05,7.29173]
[1777763796523,39.85,78700.53,0.0,-0.95396,3e-05,7.29391]
[1777763801556,39.85,78702.74,0.0,-0.95387,3e-05,7.30456]
[1777763807599,39.86,78704.91,0.0,-0.95379,3e-05,7.31531]
[1777763813641,39.86,78705.79,0.0,-0.95375,3e-05,7.32067]
[1777763820691,39.86,78707.38,0.0,-0.95368,3e-05,7.32928]
[1777763825727,39.87,78707.86,0.0,-0.95366,3e-05,7.33276]
[1777763830762,39.87,78708.83,0.0,-0.95361,3e-05,7.33828]
[1777763835796,39.87,78708.58,0.0,-0.95361,3e-05,7.33869]
[1777763837812,39.87,78717.6,0.0,-0.95331,3e-05,7.37706]
[1777763838817,39.87,78726.16,0.0,-0.95304,3e-05,7.41326]
[1777763842845,39.87,78730.7,0.0,-0.95288,3e-05,7.43303]
[1777763846873,39.87,78733.61,0.0,-0.95278,3e-05,7.44568]
[1777763851908,39.87,78734.68,0.0,-0.95276,3e-05,7.44755]
[1777763856943,39.87,78732.68,0.0,-0.95283,3e-05,7.43939]
[1777763864301,39.88,78729.14,0.0,-0.95294,3e-05,7.42498]
[1777763872049,39.88,78728.99,0.0,-0.95294,3e-05,7.42475]
[1777763878091,39.88,78728.49,0.0,-0.95295,3e-05,7.42294]
[1777763884441,39.88,78726.14,0.0,-0.95303,3e-05,7.4134]
[1777763890174,39.88,78726.75,0.0,-0.95301,3e-05,7.41621]
[1777763893196,39.88,78712.96,0.0,-0.95345,3e-05,7.35835]
[1777763894513,39.88,78712.32,0.0,-0.95347,3e-05,7.35592]
[1777763900247,39.88,78710.7,0.0,-0.95352,3e-05,7.34981]
[1777763906287,39.88,78708.92,0.0,-0.95357,3e-05,7.34331]
[1777763911323,39.88,78707.39,0.0,-0.95363,3e-05,7.33493]
[1777763914651,39.89,78713.18,0.0,-0.95344,3e-05,7.3597]
[1777763917364,39.89,78713.29,0.0,-0.95343,3e-05,7.36055]
[1777763922400,39.89,78712.89,0.0,-0.95344,3e-05,7.35954]
[1777763927434,39.89,78713.14,0.0,-0.95342,3e-05,7.36127]
[1777763932470,39.89,78712.54,0.0,-0.95344,3e-05,7.35943]
[1777763937506,39.89,78711.91,0.0,-0.95345,3e-05,7.35747]
[1777763944862,39.89,78711.16,0.0,-0.95347,3e-05,7.35526]
[1777763952611,39.89,78709.32,0.0,-0.95352,3e-05,7.34864]
[1777763959659,39.9,78708.34,0.0,-0.95354,3e-05,7.34552]
[1777763965008,39.9,78708.49,0.0,-0.95353,3e-05,7.34684]
[1777763971746,39.9,78704.91,0.0,-0.95366,3e-05,7.32995]
[1777763976779,39.9,78703.63,0.0,-0.95369,3e-05,7.32544]
[1777763982825,39.9,78703.95,0.0,-0.95367,3e-05,7.32778]
[1777763987861,39.9,78703.02,0.0,-0.9537,3e-05,7.32468]
[1777763995916,39.91,78702.03,0.0,-0.95372,3e-05,7.32172]
[1777764000951,39.91,78700.69,0.0,-0.95376,3e-05,7.31684]
[1777764003973,39.91,78694.84,0.0,-0.95394,3e-05,7.29288]
[1777764009009,39.91,78692.4,0.0,-0.95401,3e-05,7.28377]
[1777764015353,39.91,78695.79,0.0,-0.95389,3e-05,7.29924]
[1777764021096,39.92,78697.65,0.0,-0.95382,3e-05,7.3084]
[1777764026131,39.92,78700.48,0.0,-0.95372,3e-05,7.32142]
[1777764030159,39.92,78707.6,0.0,-0.95349,3e-05,7.35217]
[1777764031165,39.92,78708.42,0.0,-0.95347,3e-05,7.35285]
[1777764034186,39.92,78711.28,0.0,-0.95338,3e-05,7.36539]
[1777764039223,39.92,78710.13,0.0,-0.95341,3e-05,7.36137]
[1777764044255,39.92,78709.93,0.0,-0.95341,3e-05,7.36126]
[1777764049290,39.93,78709.41,0.0,-0.95342,3e-05,7.35974]
[1777764054326,39.93,78708.76,0.0,-0.95344,3e-05,7.3577]
[1777764059361,39.93,78708.83,0.0,-0.95343,3e-05,7.35869]
[1777764064396,39.93,78707.7,0.0,-0.95346,3e-05,7.35465]
[1777764069434,39.93,78707.5,0.0,-0.95346,3e-05,7.35449]
[1777764075775,39.93,78706.8,0.0,-0.95348,3e-05,7.35249]
[1777764081514,39.93,78705.98,0.0,-0.9535,3e-05,7.34972]
[1777764089576,39.94,78705.75,0.0,-0.9535,3e-05,7.34993]
[1777764095915,39.94,78705.23,0.0,-0.95352,3e-05,7.3456]
[1777764098635,39.94,78710.34,0.0,-0.95336,3e-05,7.36734]
[1777764103670,39.94,78711.56,0.0,-0.95331,3e-05,7.37292]
[1777764108705,39.94,78713.29,0.0,-0.95325,3e-05,7.38065]
[1777764114747,39.94,78715.42,0.0,-0.95318,3e-05,7.39016]
[1777764120789,39.94,78718.49,0.0,-0.95308,3e-05,7.40356]
[1777764126125,39.94,78722.29,0.0,-0.95295,3e-05,7.41985]
[1777764131867,39.94,78723.15,0.0,-0.95292,3e-05,7.42382]
[1777764136903,39.94,78724.6,0.0,-0.95287,3e-05,7.4302]
[1777764141938,39.94,78724.98,0.0,-0.95286,3e-05,7.43205]
[1777764146972,39.94,78725.99,0.0,-0.95282,3e-05,7.43655]
[1777764152009,39.95,78739.01,0.0,-0.95241,3e-05,7.48874]
[1777764153017,39.94,78746.87,0.0,-0.95215,3e-05,7.52199]
[1777764159058,39.94,78745.77,0.0,-0.95219,3e-05,7.51671]
[1777764162080,39.94,78735.46,0.0,-0.95253,3e-05,7.47273]
[1777764165100,39.94,78729.87,0.0,-0.95272,3e-05,7.44898]
[1777764170136,39.94,78729.62,0.0,-0.95273,3e-05,7.44777]
[1777764175174,39.94,78728.45,0.0,-0.95277,3e-05,7.44267]
[1777764180207,39.94,78728.0,0.0,-0.95278,3e-05,7.44067]
[1777764185245,39.94,78727.36,0.0,-0.9528,3e-05,7.43792]
[1777764191286,39.94,78727.44,0.0,-0.9528,3e-05,7.43817]
[1777764196622,39.94,78726.45,0.0,-0.95284,3e-05,7.43394]
[1777764203370,39.94,78726.31,0.0,-0.95284,3e-05,7.4333]
[1777764208405,39.94,78726.43,0.0,-0.95284,3e-05,7.43377]
[1777764213440,39.94,78726.9,0.0,-0.95284,3e-05,7.43275]
[1777764218477,39.94,78727.14,0.0,-0.95283,3e-05,7.43372]
[1777764223510,39.94,78727.38,0.0,-0.95282,3e-05,7.43469]
[1777764228545,39.94,78727.49,0.0,-0.95282,3e-05,7.4351]
[1777764234587,39.94,78727.71,0.0,-0.95281,3e-05,7.43595]
[1777764239623,39.94,78727.76,0.0,-0.95281,3e-05,7.43609]
[1777764244658,39.94,78727.99,0.0,-0.95281,3e-05,7.43698]
[1777764249693,39.94,78727.74,0.0,-0.95282,3e-05,7.43586]
[1777764254728,39.94,78727.92,0.0,-0.95281,3e-05,7.43654]
[1777764263794,39.94,78728.03,0.0,-0.95281,3e-05,7.43685]
[1777764268832,39.94,78728.24,0.0,-0.9528,3e-05,7.43766]
[1777764273867,39.94,78733.24,0.0,-0.95266,3e-05,7.45567]
[1777764284945,39.94,78732.64,0.0,-0.95268,3e-05,7.45266]
[1777764290987,39.94,78728.75,0.0,-0.95281,3e-05,7.43596]
[1777764297028,39.94,78727.63,0.0,-0.95285,3e-05,7.43101]
[1777764302063,39.94,78730.4,0.0,-0.95276,3e-05,7.44263]
[1777764307098,39.94,78730.69,0.0,-0.95275,3e-05,7.44365]
[1777764312134,39.94,78731.31,0.0,-0.95273,3e-05,7.4461]
[1777764318175,39.94,78730.69,0.0,-0.95275,3e-05,7.44328]
[1777764323210,39.94,78730.9,0.0,-0.95275,3e-05,7.444]
[1777764328245,39.94,78731.18,0.0,-0.95274,3e-05,7.44502]
[1777764333282,39.94,78731.19,0.0,-0.95276,3e-05,7.44194]
[1777764338315,39.94,78731.07,0.0,-0.95276,3e-05,7.44131]
[1777764344357,39.94,78730.9,0.0,-0.95277,3e-05,7.44045]
[1777764350400,39.94,78730.48,0.0,-0.95278,3e-05,7.43853]
[1777764356442,39.94,78730.27,0.0,-0.95279,3e-05,7.43751]
[1777764367813,39.93,78731.15,0.0,-0.95276,3e-05,7.44102]
[1777764373561,39.93,78730.72,0.0,-0.9528,3e-05,7.43703]
[1777764378597,39.93,78730.37,0.0,-0.95283,3e-05,7.43289]
[1777764380616,39.92,78735.64,0.0,-0.95266,3e-05,7.45408]
[1777764382624,39.92,78739.46,0.0,-0.95255,3e-05,7.46907]
[1777764387954,39.91,78742.07,0.0,-0.95249,3e-05,7.4765]
[1777764391687,39.91,78748.85,0.0,-0.9523,3e-05,7.50039]
[1777764392695,39.91,78752.88,0.0,-0.95217,3e-05,7.51683]
[1777764398024,39.9,78756.81,0.0,-0.95208,3e-05,7.52949]
[1777764403772,39.9,78757.99,0.0,-0.95206,3e-05,7.53125]
[1777764409814,39.89,78758.64,0.0,-0.95207,3e-05,7.53032]
[1777764414849,39.88,78759.08,0.0,-0.95208,3e-05,7.52922]
[1777764419883,39.88,78759.22,0.0,-0.9521,3e-05,7.52692]
[1777764424918,39.87,78759.4,0.0,-0.95211,3e-05,7.52488]
[1777764433981,39.86,78759.45,0.0,-0.95216,3e-05,7.51966]
[1777764439017,39.86,78759.68,0.0,-0.95217,3e-05,7.51801]
[1777764444056,39.85,78760.64,0.0,-0.95216,3e-05,7.51949]
[1777764450095,39.85,78760.89,0.0,-0.95217,3e-05,7.51746]
[1777764455131,39.84,78764.6,0.0,-0.95209,3e-05,7.52776]
[1777764460165,39.84,78767.59,0.0,-0.95201,3e-05,7.53787]
[1777764466206,39.83,78768.39,0.0,-0.95201,3e-05,7.53818]
[1777764471241,39.83,78767.65,0.0,-0.95205,3e-05,7.5325]
[1777764476276,39.82,78770.4,0.0,-0.95198,3e-05,7.54163]
[1777764481312,39.82,78771.6,0.0,-0.95196,3e-05,7.54419]
[1777764486347,39.81,78771.25,0.0,-0.952,3e-05,7.54018]
[1777764491382,39.81,78771.51,0.0,-0.95201,3e-05,7.53883]
[1777764497423,39.8,78771.51,0.0,-0.95203,3e-05,7.53592]
[1777764503466,39.8,78772.25,0.0,-0.95203,3e-05,7.53622]
[1777764508794,39.79,78772.23,0.0,-0.95205,3e-05,7.53377]
[1777764519577,39.78,78775.28,0.0,-0.952,3e-05,7.53875]
[1777764528934,39.78,78783.1,0.0,-0.95178,3e-05,7.56811]
[1777764536698,39.77,78784.87,0.0,-0.95175,3e-05,7.57196]
[1777764541733,39.76,78787.74,0.0,-0.95167,3e-05,7.58192]
[1777764549082,39.76,78789.43,0.0,-0.95164,3e-05,7.58542]
[1777764554828,39.75,78790.14,0.0,-0.95164,3e-05,7.58614]
[1777764561876,39.75,78790.48,0.0,-0.95165,3e-05,7.58438]
[1777764566911,39.74,78787.48,0.0,-0.95177,3e-05,7.56916]
[1777764571946,39.74,78788.17,0.0,-0.95178,3e-05,7.56674]
[1777764579299,39.73,78782.54,0.0,-0.952,3e-05,7.53879]
[1777764589369,39.72,78779.96,0.0,-0.95213,3e-05,7.52315]
[1777764595108,39.72,78781.32,0.0,-0.9521,3e-05,7.52672]
[1777764600143,39.71,78784.12,0.0,-0.95202,3e-05,7.53643]
[1777764603168,39.71,78793.29,0.0,-0.95173,3e-05,7.57386]
[1777764608203,39.71,78796.85,0.0,-0.95163,3e-05,7.58652]
[1777764613238,39.7,78798.9,0.0,-0.95159,3e-05,7.59253]
[1777764618272,39.7,78802.21,0.0,-0.9515,3e-05,7.60389]
[1777764623307,39.69,78802.07,0.0,-0.95153,3e-05,7.60036]
[1777764629649,39.68,78803.86,0.0,-0.9515,3e-05,7.60455]
[1777764637407,39.68,78803.45,0.0,-0.95156,3e-05,7.59515]
[1777764643449,39.67,78803.5,0.0,-0.95159,3e-05,7.59193]
[1777764649492,39.66,78803.4,0.0,-0.95162,3e-05,7.58808]
[1777764651506,39.66,78793.16,0.0,-0.95197,3e-05,7.54354]
[1777764652512,39.66,78780.18,0.0,-0.95241,3e-05,7.48713]
[1777764657547,39.66,78777.39,0.0,-0.95251,3e-05,7.47333]
[1777764662582,39.65,78775.96,0.0,-0.95257,3e-05,7.46547]
[1777764669929,39.65,78773.62,0.0,-0.95267,3e-05,7.45322]
[1777764674665,39.65,78785.17,0.0,-0.9523,3e-05,7.50081]
[1777764677689,39.64,78795.29,0.0,-0.95197,3e-05,7.54288]
[1777764682722,39.64,78790.93,0.0,-0.95214,3e-05,7.52193]
[1777764687757,39.64,78789.26,0.0,-0.95221,3e-05,7.5126]
[1777764692796,39.63,78786.66,0.0,-0.95233,3e-05,7.49622]
[1777764695817,39.63,78790.09,0.0,-0.95223,3e-05,7.50944]
[1777764700851,39.62,78789.86,0.0,-0.95226,3e-05,7.50599]
[1777764705889,39.62,78789.62,0.0,-0.95228,3e-05,7.50247]
[1777764707903,39.62,78784.92,0.0,-0.95245,3e-05,7.48144]
[1777764713945,39.61,78786.4,0.0,-0.95242,3e-05,7.48499]
[1777764718980,39.61,78787.87,0.0,-0.95239,3e-05,7.48892]
[1777764724025,39.6,78788.25,0.0,-0.9524,3e-05,7.48815]
[1777764729057,39.6,78789.28,0.0,-0.95238,3e-05,7.49014]
[1777764736107,39.59,78789.64,0.0,-0.9524,3e-05,7.48836]
[1777764741142,39.59,78789.96,0.0,-0.9524,3e-05,7.48739]
[1777764748190,39.58,78790.13,0.0,-0.95242,3e-05,7.4849]
[1777764755240,39.58,78789.94,0.0,-0.95247,3e-05,7.47796]
[1777764760565,39.57,78791.79,0.0,-0.95243,3e-05,7.48323]
[1777764766318,39.57,78792.77,0.0,-0.95242,3e-05,7.48476]
[1777764773366,39.56,78794.19,0.0,-0.9524,3e-05,7.48769]
[1777764778405,39.56,78793.2,0.0,-0.95245,3e-05,7.48123]
[1777764784442,39.55,78792.95,0.0,-0.95248,3e-05,7.47751]
[1777764790775,39.55,78792.24,0.0,-0.95252,3e-05,7.47182]
[1777764796527,39.54,78790.75,0.0,-0.95259,3e-05,7.46284]
[1777764801562,39.54,78790.89,0.0,-0.95261,3e-05,7.46129]
[1777764806597,39.53,78792.08,0.0,-0.95258,3e-05,7.46424]
[1777764811631,39.53,78791.81,0.0,-0.95263,3e-05,7.45801]
[1777764816666,39.53,78784.4,0.0,-0.95289,3e-05,7.42446]
[1777764821701,39.52,78784.05,0.0,-0.95291,3e-05,7.42127]
[1777764827744,39.52,78783.01,0.0,-0.95296,3e-05,7.41498]
[1777764828751,39.52,78777.5,0.0,-0.95314,3e-05,7.3913]
[1777764833786,39.52,78775.73,0.0,-0.95321,3e-05,7.38264]
[1777764838822,39.52,78775.58,0.0,-0.95322,3e-05,7.38092]
[1777764844863,39.51,78775.66,0.0,-0.95323,3e-05,7.38004]
[1777764850909,39.51,78776.12,0.0,-0.95323,3e-05,7.38081]
[1777764855941,39.51,78776.56,0.0,-0.95322,3e-05,7.38171]
[1777764861266,39.51,78775.65,0.0,-0.95326,3e-05,7.37693]
[1777764867017,39.51,78776.13,0.0,-0.95325,3e-05,7.37797]
[1777764872053,39.5,78775.84,0.0,-0.95328,3e-05,7.37302]
[1777764877088,39.5,78772.26,0.0,-0.9534,3e-05,7.35718]
[1777764882122,39.5,78771.5,0.0,-0.95343,3e-05,7.35339]
[1777764888164,39.5,78770.39,0.0,-0.95347,3e-05,7.34805]
[1777764893199,39.5,78769.06,0.0,-0.95352,3e-05,7.34191]
[1777764899242,39.5,78768.12,0.0,-0.95356,3e-05,7.33741]
[1777764904279,39.5,78773.51,0.0,-0.95338,3e-05,7.35975]
[1777764909311,39.5,78774.23,0.0,-0.95336,3e-05,7.36226]
[1777764914346,39.5,78777.73,0.0,-0.95325,3e-05,7.3766]
[1777764919382,39.49,78783.08,0.0,-0.95308,3e-05,7.39886]
[1777764925423,39.49,78783.91,0.0,-0.95306,3e-05,7.40171]
[1777764931756,39.49,78785.91,0.0,-0.95302,3e-05,7.40649]
[1777764937507,39.49,78786.01,0.0,-0.95302,3e-05,7.40639]
[1777764943549,39.49,78785.88,0.0,-0.95303,3e-05,7.40516]
[1777764948596,39.49,78786.52,0.0,-0.95301,3e-05,7.40742]
[1777764957651,39.49,78786.99,0.0,-0.953,3e-05,7.40862]
[1777764964700,39.49,78787.65,0.0,-0.95298,3e-05,7.41085]
[1777764969740,39.49,78787.94,0.0,-0.95298,3e-05,7.41169]
[1777764974814,39.49,78788.39,0.0,-0.95297,3e-05,7.4132]
[1777764975784,39.48,78783.03,0.0,-0.95314,3e-05,7.39035]
[1777764976793,39.48,78776.91,0.0,-0.95334,3e-05,7.36436]
[1777764981827,39.48,78775.42,0.0,-0.95339,3e-05,7.35791]
[1777764984848,39.48,78766.51,0.0,-0.95368,3e-05,7.32018]
[1777764988875,39.48,78761.29,0.0,-0.95385,3e-05,7.29826]
[1777764993911,39.49,78758.06,0.0,-0.95397,3e-05,7.28181]
[1777764999952,39.49,78753.69,0.0,-0.95412,3e-05,7.26352]
[1777765002973,39.49,78745.57,0.0,-0.95438,3e-05,7.22954]
[1777765008009,39.49,78737.31,0.0,-0.95464,3e-05,7.19526]
[1777765011031,39.49,78732.0,0.0,-0.95481,3e-05,7.17335]
[1777765015059,39.49,78725.63,0.0,-0.95501,3e-05,7.1472]
[1777765018079,39.49,78719.33,0.0,-0.95521,3e-05,7.12133]
[1777765023115,39.49,78714.66,0.0,-0.95535,3e-05,7.10256]
[1777765030164,39.49,78710.55,0.0,-0.95547,3e-05,7.08637]
[1777765037214,39.49,78707.3,0.0,-0.95557,3e-05,7.07368]
[1777765041242,39.49,78709.0,0.0,-0.95551,3e-05,7.08107]
[1777765047285,39.49,78708.34,0.0,-0.95553,3e-05,7.07878]
[1777765052603,39.49,78708.14,0.0,-0.95555,3e-05,7.07537]
[1777765057353,39.49,78713.48,0.0,-0.95538,3e-05,7.0978]
[1777765058360,39.49,78714.81,0.0,-0.95534,3e-05,7.10334]
[1777765063395,39.49,78717.04,0.0,-0.95527,3e-05,7.11265]
[1777765068430,39.49,78718.01,0.0,-0.95523,3e-05,7.1167]
[1777765072744,39.49,78711.25,0.0,-0.95545,3e-05,7.08874]
[1777765075479,39.5,78710.7,0.0,-0.95546,3e-05,7.08655]
[1777765080514,39.5,78709.46,0.0,-0.9555,3e-05,7.08167]
[1777765085551,39.5,78701.07,0.0,-0.95576,3e-05,7.04727]
[1777765086560,39.5,78699.99,0.0,-0.9558,3e-05,7.04292]
[1777765091593,39.5,78703.0,0.0,-0.9557,3e-05,7.05588]
[1777765100661,39.5,78705.46,0.0,-0.95561,3e-05,7.0671]
[1777765105691,39.5,78704.85,0.0,-0.95563,3e-05,7.06522]
[1777765106698,39.5,78703.97,0.0,-0.95565,3e-05,7.06177]
[1777765113024,39.5,78706.87,0.0,-0.95557,3e-05,7.07208]
[1777765123094,39.51,78712.57,0.0,-0.95538,3e-05,7.0974]
[1777765129860,39.51,78713.85,0.0,-0.95533,3e-05,7.10392]
[1777765135902,39.51,78718.79,0.0,-0.95516,3e-05,7.12534]
[1777765140937,39.51,78718.96,0.0,-0.95515,3e-05,7.12676]
[1777765151006,39.51,78719.52,0.0,-0.95512,3e-05,7.13041]
[1777765156043,39.52,78718.88,0.0,-0.95514,3e-05,7.1284]
[1777765161078,39.52,78716.68,0.0,-0.9552,3e-05,7.11992]
[1777765166113,39.52,78712.58,0.0,-0.95533,3e-05,7.10363]
[1777765173163,39.52,78713.0,0.0,-0.95532,3e-05,7.10357]
[1777765174169,39.52,78703.6,0.0,-0.95562,3e-05,7.06494]
[1777765179205,39.52,78702.81,0.0,-0.95563,3e-05,7.06288]
[1777765186255,39.53,78703.68,0.0,-0.95559,3e-05,7.06817]
[1777765191288,39.53,78702.95,0.0,-0.95561,3e-05,7.06637]
[1777765196324,39.53,78703.2,0.0,-0.95559,3e-05,7.06867]
[1777765201358,39.53,78702.07,0.0,-0.95561,3e-05,7.06527]
[1777765206398,39.54,78697.01,0.0,-0.95576,3e-05,7.04571]
[1777765213731,39.54,78696.11,0.0,-0.95578,3e-05,7.04387]
[1777765219494,39.54,78695.58,0.0,-0.95579,3e-05,7.04192]
[1777765223804,39.54,78701.59,0.0,-0.95562,3e-05,7.06497]
[1777765231578,39.54,78702.52,0.0,-0.9556,3e-05,7.06633]
[1777765240642,39.54,78700.89,0.0,-0.95563,3e-05,7.06173]
[1777765245678,39.54,78702.53,0.0,-0.95557,3e-05,7.06971]
[1777765254015,39.55,78699.62,0.0,-0.95565,3e-05,7.06013]
[1777765260782,39.55,78699.03,0.0,-0.95565,3e-05,7.05942]
[1777765267834,39.56,78694.8,0.0,-0.95577,3e-05,7.04416]
[1777765272872,39.56,78692.49,0.0,-0.95583,3e-05,7.03621]
[1777765278933,39.56,78694.36,0.0,-0.95575,3e-05,7.04602]
[1777765284224,39.57,78696.44,0.0,-0.95568,3e-05,7.05603]
[1777765292023,39.57,78696.31,0.0,-0.95568,3e-05,7.05489]
[1777765299074,39.57,78696.12,0.0,-0.95567,3e-05,7.05616]
[1777765304364,39.58,78695.71,0.0,-0.95567,3e-05,7.05595]
[1777765310149,39.58,78695.36,0.0,-0.95567,3e-05,7.05628]
[1777765315185,39.58,78694.81,0.0,-0.95567,3e-05,7.05551]
[1777765322233,39.59,78694.91,0.0,-0.95565,3e-05,7.05801]
[1777765330289,39.59,78694.54,0.0,-0.95565,3e-05,7.05885]
[1777765335325,39.59,78694.7,0.0,-0.95563,3e-05,7.06098]
[1777765343382,39.6,78694.58,0.0,-0.95562,3e-05,7.0628]
[1777765348418,39.6,78694.59,0.0,-0.9556,3e-05,7.06428]
[1777765353452,39.6,78694.54,0.0,-0.95561,3e-05,7.0626]
[1777765358487,39.61,78694.63,0.0,-0.9556,3e-05,7.06441]
[1777765364785,39.61,78694.45,0.0,-0.95559,3e-05,7.06538]
[1777765371578,39.61,78694.4,0.0,-0.95558,3e-05,7.06714]
[1777765372585,39.61,78687.97,0.0,-0.95578,3e-05,7.04097]
[1777765373592,39.61,78687.7,0.0,-0.95578,3e-05,7.04018]
[1777765380640,39.62,78687.23,0.0,-0.95578,3e-05,7.04051]
[1777765389703,39.62,78686.09,0.0,-0.95579,3e-05,7.03874]
[1777765394999,39.63,78681.33,0.0,-0.95593,3e-05,7.02029]
[1777765401787,39.62,78680.16,0.0,-0.95598,3e-05,7.01396]
[1777765412862,39.62,78679.37,0.0,-0.95604,3e-05,7.00547]
[1777765417901,39.62,78677.1,0.0,-0.95612,3e-05,6.99516]
[1777765425209,39.61,78677.02,0.0,-0.95613,3e-05,6.99322]
[1777765430998,39.61,78675.76,0.0,-0.95618,3e-05,6.98708]
[1777765436035,39.61,78673.69,0.0,-0.95625,3e-05,6.97768]
[1777765441070,39.61,78672.03,0.0,-0.95631,3e-05,6.96986]
[1777765449127,39.61,78671.83,0.0,-0.95633,3e-05,6.96771]
[1777765455419,39.6,78670.51,0.0,-0.95638,3e-05,6.96139]
[1777765465489,39.6,78670.87,0.0,-0.95639,3e-05,6.96]
[1777765475559,39.59,78671.36,0.0,-0.95644,3e-05,6.95238]
[1777765482361,39.58,78671.71,0.0,-0.95644,3e-05,6.95222]
[1777765489410,39.58,78671.72,0.0,-0.95645,3e-05,6.95135]
[1777765494446,39.58,78671.18,0.0,-0.95647,3e-05,6.94852]
[1777765501495,39.57,78670.69,0.0,-0.95651,3e-05,6.94303]
[1777765504517,39.57,78678.46,0.0,-0.95628,3e-05,6.97435]
[1777765510558,39.57,78679.92,0.0,-0.95624,3e-05,6.97935]
[1777765515594,39.57,78684.9,0.0,-0.95609,3e-05,6.99896]
[1777765520628,39.57,78691.2,0.0,-0.9559,3e-05,7.0239]
[1777765525910,39.57,78696.0,0.0,-0.95576,3e-05,7.04263]
[1777765531705,39.56,78698.15,0.0,-0.95572,3e-05,7.04738]
[1777765537749,39.56,78699.6,0.0,-0.95568,3e-05,7.05224]
[1777765542782,39.56,78700.61,0.0,-0.95565,3e-05,7.0555]
[1777765547819,39.56,78698.37,0.0,-0.95573,3e-05,7.04542]
[1777765551846,39.56,78692.59,0.0,-0.95592,3e-05,7.02107]
[1777765553860,39.56,78687.27,0.0,-0.95608,3e-05,6.99904]
[1777765558895,39.56,78682.45,0.0,-0.95624,3e-05,6.97898]
[1777765563931,39.55,78680.99,0.0,-0.9563,3e-05,6.97065]
[1777765568966,39.54,78679.67,0.0,-0.95637,3e-05,6.96163]
[1777765574001,39.54,78679.76,0.0,-0.9564,3e-05,6.95842]
[1777765579038,39.53,78679.0,0.0,-0.95645,3e-05,6.95178]
[1777765584076,39.52,78674.1,0.0,-0.95663,3e-05,6.92833]
[1777765589113,39.52,78662.6,0.0,-0.957,3e-05,6.87827]
[1777765590120,39.52,78660.13,0.0,-0.95709,3e-05,6.86764]
[1777765595154,39.51,78657.74,0.0,-0.9572,3e-05,6.85216]
[1777765600191,39.51,78658.4,0.0,-0.9572,3e-05,6.85195]
[1777765605227,39.5,78659.83,0.0,-0.95718,3e-05,6.8543]
[1777765614289,39.49,78660.84,0.0,-0.95719,3e-05,6.85324]
[1777765618318,39.48,78666.67,0.0,-0.95703,3e-05,6.87458]
[1777765623352,39.48,78665.56,0.0,-0.95709,3e-05,6.86706]
[1777765628388,39.47,78662.21,0.0,-0.95721,3e-05,6.8505]
[1777765635437,39.47,78659.04,0.0,-0.95734,3e-05,6.83357]
[1777765641479,39.46,78656.13,0.0,-0.95746,3e-05,6.81834]
[1777765646513,39.45,78654.19,0.0,-0.95754,3e-05,6.80766]
[1777765648527,39.45,78660.06,0.0,-0.95737,3e-05,6.83021]
[1777765653563,39.45,78662.3,0.0,-0.95734,3e-05,6.83333]
[1777765659605,39.44,78658.25,0.0,-0.95749,3e-05,6.81342]
[1777765664640,39.43,78652.59,0.0,-0.95769,3e-05,6.78777]
[1777765669675,39.43,78653.09,0.0,-0.95769,3e-05,6.7871]
[1777765674711,39.42,78654.53,0.0,-0.95767,3e-05,6.79024]
[1777765679747,39.42,78654.88,0.0,-0.95768,3e-05,6.78899]
[1777765687040,39.41,78656.33,0.0,-0.95766,3e-05,6.79124]
[1777765697109,39.4,78659.85,0.0,-0.95759,3e-05,6.80038]
[1777765705927,39.39,78661.26,0.0,-0.95759,3e-05,6.8016]
[1777765710963,39.39,78662.85,0.0,-0.95756,3e-05,6.80559]
[1777765715998,39.38,78663.95,0.0,-0.95756,3e-05,6.80478]
[1777765724054,39.38,78663.08,0.0,-0.95761,3e-05,6.79749]
[1777765725061,39.38,78668.69,0.0,-0.95744,3e-05,6.81971]
[1777765726068,39.37,78668.09,0.0,-0.95747,3e-05,6.81677]
[1777765731103,39.37,78674.77,0.0,-0.95728,3e-05,6.84131]
[1777765732110,39.37,78676.15,0.0,-0.95724,3e-05,6.84636]
[1777765737392,39.36,78674.79,0.0,-0.95731,3e-05,6.83807]
[1777765743186,39.36,78672.77,0.0,-0.95739,3e-05,6.82669]
[1777765748221,39.35,78672.72,0.0,-0.95742,3e-05,6.82391]
[1777765753257,39.35,78672.08,0.0,-0.95745,3e-05,6.81878]
[1777765758291,39.34,78671.35,0.0,-0.9575,3e-05,6.81328]
[1777765763327,39.34,78670.77,0.0,-0.95753,3e-05,6.80843]
[1777765767604,39.33,78664.62,0.0,-0.95774,3e-05,6.78113]
[1777765776419,39.33,78663.02,0.0,-0.95784,3e-05,6.7677]
[1777765781456,39.32,78662.37,0.0,-0.95787,3e-05,6.76277]
[1777765786489,39.32,78663.96,0.0,-0.95784,3e-05,6.76684]
[1777765792531,39.31,78663.13,0.0,-0.95789,3e-05,6.76072]
[1777765797814,39.31,78662.57,0.0,-0.95792,3e-05,6.75619]
[1777765803608,39.3,78662.53,0.0,-0.95795,3e-05,6.75333]
[1777765808643,39.3,78662.4,0.0,-0.95797,3e-05,6.75058]
[1777765813678,39.29,78662.43,0.0,-0.95798,3e-05,6.74851]
[1777765819720,39.29,78661.96,0.0,-0.95802,3e-05,6.74405]
[1777765826771,39.28,78662.19,0.0,-0.95803,3e-05,6.74209]
[1777765834825,39.28,78665.88,0.0,-0.95796,3e-05,6.75082]
[1777765839861,39.27,78663.05,0.0,-0.95806,3e-05,6.73741]
[1777765844896,39.27,78660.73,0.0,-0.95815,3e-05,6.72611]
[1777765849931,39.27,78656.99,0.0,-0.95828,3e-05,6.70925]
[1777765855973,39.26,78657.43,0.0,-0.95828,3e-05,6.70892]
[1777765861007,39.26,78659.0,0.0,-0.95825,3e-05,6.71349]
[1777765866043,39.25,78662.12,0.0,-0.95816,3e-05,6.72429]
[1777765872085,39.25,78663.45,0.0,-0.95814,3e-05,6.72755]
[1777765878383,39.25,78643.47,0.0,-0.95876,3e-05,6.64536]
[1777765880143,39.25,78635.34,0.0,-0.959,3e-05,6.6135]
[1777765881152,39.25,78638.46,0.0,-0.9589,3e-05,6.62575]
[1777765886185,39.25,78642.37,0.0,-0.95879,3e-05,6.64157]
[1777765891221,39.25,78645.74,0.0,-0.95871,3e-05,6.65127]
[1777765896256,39.24,78649.16,0.0,-0.95861,3e-05,6.66408]
[1777765901292,39.24,78650.3,0.0,-0.95858,3e-05,6.66784]
[1777765906326,39.24,78645.79,0.0,-0.95873,3e-05,6.64906]
[1777765908593,39.24,78637.0,0.0,-0.95899,3e-05,6.61371]
[1777765910355,39.24,78635.33,0.0,-0.95904,3e-05,6.60683]
[1777765915389,39.24,78631.74,0.0,-0.95915,3e-05,6.59206]
[1777765920425,39.24,78628.8,0.0,-0.95924,3e-05,6.5799]
[1777765925461,39.24,78627.6,0.0,-0.95928,3e-05,6.57464]
[1777765928733,39.24,78638.73,0.0,-0.95895,3e-05,6.61854]
[1777765931503,39.24,78640.66,0.0,-0.9589,3e-05,6.62575]
[1777765936538,39.23,78646.12,0.0,-0.95874,3e-05,6.64669]
[1777765942581,39.23,78647.84,0.0,-0.9587,3e-05,6.65243]
[1777765947615,39.23,78652.54,0.0,-0.95857,3e-05,6.67023]
[1777765956683,39.23,78650.96,0.0,-0.95865,3e-05,6.6593]
[1777765961716,39.23,78649.72,0.0,-0.95869,3e-05,6.65344]
[1777765967759,39.22,78648.17,0.0,-0.95874,3e-05,6.64625]
[1777765976823,39.22,78645.47,0.0,-0.95884,3e-05,6.63402]
[1777765981857,39.22,78644.64,0.0,-0.95887,3e-05,6.63001]
[1777765987900,39.22,78644.34,0.0,-0.95888,3e-05,6.628]
[1777765992934,39.22,78644.75,0.0,-0.95887,3e-05,6.6289]
[1777765997969,39.21,78644.66,0.0,-0.95888,3e-05,6.62786]
[1777766005019,39.21,78644.31,0.0,-0.9589,3e-05,6.62551]
[1777766010054,39.21,78644.88,0.0,-0.95889,3e-05,6.62711]
[1777766014082,39.21,78652.16,0.0,-0.95869,3e-05,6.65276]
[1777766016095,39.21,78657.32,0.0,-0.95854,3e-05,6.67299]
[1777766021130,39.21,78656.1,0.0,-0.95858,3e-05,6.66705]
[1777766026166,39.21,78656.93,0.0,-0.95857,3e-05,6.66927]
[1777766031200,39.2,78656.85,0.0,-0.95858,3e-05,6.66788]
[1777766036235,39.2,78658.66,0.0,-0.95853,3e-05,6.674]
[1777766041271,39.2,78658.84,0.0,-0.95854,3e-05,6.67355]
[1777766046308,39.2,78659.75,0.0,-0.95852,3e-05,6.67602]
[1777766052348,39.19,78660.13,0.0,-0.95852,3e-05,6.67612]
[1777766058391,39.19,78661.28,0.0,-0.95849,3e-05,6.6793]
[1777766063425,39.19,78662.19,0.0,-0.95848,3e-05,6.68172]
[1777766069714,39.19,78661.01,0.0,-0.95852,3e-05,6.67555]
[1777766076516,39.18,78661.47,0.0,-0.95854,3e-05,6.6729]
[1777766081551,39.18,78661.35,0.0,-0.95855,3e-05,6.67123]
[1777766086585,39.18,78661.4,0.0,-0.95856,3e-05,6.67023]
[1777766093636,39.18,78662.07,0.0,-0.95855,3e-05,6.67123]
[1777766096657,39.17,78671.03,0.0,-0.95829,3e-05,6.70652]
[1777766097663,39.17,78674.29,0.0,-0.95819,3e-05,6.71935]
[1777766102698,39.17,78677.12,0.0,-0.95812,3e-05,6.72913]
[1777766105720,39.17,78671.28,0.0,-0.9583,3e-05,6.70455]
[1777766107733,39.17,78670.5,0.0,-0.95833,3e-05,6.7008]
[1777766115791,39.16,78670.45,0.0,-0.95835,3e-05,6.69818]
[1777766120824,39.16,78670.87,0.0,-0.95835,3e-05,6.69835]
[1777766125861,39.16,78672.85,0.0,-0.9583,3e-05,6.70482]
[1777766135928,39.15,78673.24,0.0,-0.95833,3e-05,6.70064]
[1777766140967,39.15,78677.54,0.0,-0.95821,3e-05,6.71655]
[1777766146001,39.15,78678.55,0.0,-0.95819,3e-05,6.71897]
[1777766151037,39.14,78672.69,0.0,-0.95838,3e-05,6.69406]
[1777766156072,39.14,78669.6,0.0,-0.95848,3e-05,6.68049]
[1777766164128,39.14,78663.67,0.0,-0.95867,3e-05,6.655]
[1777766169164,39.14,78662.02,0.0,-0.95873,3e-05,6.64736]
[1777766174198,39.13,78662.75,0.0,-0.95871,3e-05,6.64923]
[1777766179232,39.13,78666.42,0.0,-0.95861,3e-05,6.66277]
[1777766184267,39.13,78669.02,0.0,-0.95854,3e-05,6.67199]
[1777766190563,39.13,78669.91,0.0,-0.95853,3e-05,6.67412]
[1777766199373,39.12,78670.68,0.0,-0.95854,3e-05,6.67227]
[1777766206426,39.12,78670.06,0.0,-0.95857,3e-05,6.6682]
[1777766207429,39.12,78657.88,0.0,-0.95894,3e-05,6.61919]
[1777766208435,39.12,78653.9,0.0,-0.95906,3e-05,6.60315]
[1777766213471,39.12,78651.31,0.0,-0.95914,3e-05,6.59223]
[1777766218506,39.12,78650.22,0.0,-0.95917,3e-05,6.58732]
[1777766224548,39.11,78649.97,0.0,-0.95919,3e-05,6.58571]
[1777766229583,39.11,78648.25,0.0,-0.95924,3e-05,6.57844]
[1777766234619,39.11,78647.53,0.0,-0.95927,3e-05,6.5752]
[1777766240916,39.11,78647.42,0.0,-0.95927,3e-05,6.57436]
[1777766246702,39.11,78646.99,0.0,-0.95929,3e-05,6.57228]
[1777766251737,39.11,78647.49,0.0,-0.95929,3e-05,6.57117]
[1777766259794,39.11,78651.71,0.0,-0.95917,3e-05,6.58737]
[1777766265835,39.11,78651.52,0.0,-0.95918,3e-05,6.58617]
[1777766271126,39.11,78651.47,0.0,-0.95918,3e-05,6.58556]
[1777766276915,39.11,78651.26,0.0,-0.95919,3e-05,6.58438]
[1777766282956,39.11,78651.91,0.0,-0.95918,3e-05,6.58659]
[1777766291268,39.11,78652.06,0.0,-0.95918,3e-05,6.58665]
[1777766297054,39.11,78652.15,0.0,-0.95917,3e-05,6.58672]
[1777766302093,39.11,78651.34,0.0,-0.9592,3e-05,6.58323]
[1777766308132,39.1,78650.71,0.0,-0.95922,3e-05,6.58045]
[1777766315184,39.1,78650.54,0.0,-0.95925,3e-05,6.57664]
[1777766316187,39.1,78657.77,0.0,-0.95903,3e-05,6.60538]
[1777766317195,39.1,78666.02,0.0,-0.95878,3e-05,6.63838]
[1777766318202,39.1,78666.93,0.0,-0.95876,3e-05,6.64175]
[1777766323237,39.1,78668.31,0.0,-0.95872,3e-05,6.64652]
[1777766329278,39.1,78669.48,0.0,-0.95869,3e-05,6.65028]
[1777766341360,39.1,78670.12,0.0,-0.95869,3e-05,6.65092]
[1777766351433,39.09,78669.93,0.0,-0.95871,3e-05,6.64849]
[1777766353447,39.09,78675.58,0.0,-0.95854,3e-05,6.67079]
[1777766359488,39.09,78678.4,0.0,-0.95847,3e-05,6.68073]
[1777766371829,39.08,78676.93,0.0,-0.95855,3e-05,6.66932]
[1777766377614,39.08,78673.6,0.0,-0.95866,3e-05,6.65471]
[1777766385671,39.08,78673.4,0.0,-0.95868,3e-05,6.65239]
[1777766390705,39.08,78673.91,0.0,-0.95867,3e-05,6.65349]
[1777766395742,39.08,78673.47,0.0,-0.95869,3e-05,6.6508]
[1777766400777,39.07,78673.33,0.0,-0.9587,3e-05,6.64932]
[1777766403798,39.07,78691.21,0.0,-0.95816,3e-05,6.72134]
[1777766404805,39.07,78687.47,0.0,-0.95827,3e-05,6.70594]
[1777766407826,39.07,78684.99,0.0,-0.95835,3e-05,6.69572]
[1777766412860,39.07,78686.4,0.0,-0.95832,3e-05,6.7002]
[1777766417900,39.07,78692.05,0.0,-0.95815,3e-05,6.72185]
[1777766419910,39.07,78700.54,0.0,-0.9579,3e-05,6.75568]
[1777766424945,39.07,78696.62,0.0,-0.95803,3e-05,6.739]
[1777766429981,39.07,78696.45,0.0,-0.95803,3e-05,6.73816]
[1777766435018,39.06,78696.35,0.0,-0.95806,3e-05,6.73339]
[1777766440053,39.06,78696.48,0.0,-0.95807,3e-05,6.73238]
[1777766445087,39.06,78695.97,0.0,-0.9581,3e-05,6.72878]
[1777766450122,39.05,78695.8,0.0,-0.95812,3e-05,6.72661]
[1777766455165,39.05,78696.6,0.0,-0.9581,3e-05,6.72836]
[1777766462505,39.05,78696.65,0.0,-0.95812,3e-05,6.72624]
[1777766468249,39.04,78697.29,0.0,-0.95811,3e-05,6.72741]
[1777766477311,39.04,78697.91,0.0,-0.95811,3e-05,6.72713]
[1777766483354,39.04,78700.2,0.0,-0.95806,3e-05,6.73476]
[1777766488389,39.03,78704.08,0.0,-0.95795,3e-05,6.74909]
[1777766495439,39.03,78705.01,0.0,-0.95795,3e-05,6.74792]
[1777766498459,39.03,78712.69,0.0,-0.95772,3e-05,6.77818]
[1777766503494,39.02,78711.9,0.0,-0.95776,3e-05,6.77333]
[1777766508530,39.02,78709.97,0.0,-0.95782,3e-05,6.76518]
[1777766516586,39.03,78706.0,0.0,-0.95792,3e-05,6.75174]
[1777766521621,39.03,78707.08,0.0,-0.9579,3e-05,6.75507]
[1777766526659,39.02,78707.38,0.0,-0.9579,3e-05,6.75448]
[1777766531694,39.02,78705.97,0.0,-0.95796,3e-05,6.74694]
[1777766532998,39.02,78711.21,0.0,-0.9578,3e-05,6.76787]
[1777766533708,39.02,78711.69,0.0,-0.95779,3e-05,6.76943]
[1777766538743,39.01,78710.01,0.0,-0.95786,3e-05,6.76068]
[1777766543777,39.01,78709.68,0.0,-0.95788,3e-05,6.75746]
[1777766549819,39.01,78707.6,0.0,-0.95796,3e-05,6.74682]
[1777766558882,39.0,78705.35,0.0,-0.95807,3e-05,6.73166]
[1777766563918,39.0,78704.91,0.0,-0.9581,3e-05,6.72814]
[1777766568952,38.99,78702.83,0.0,-0.95818,3e-05,6.71801]
[1777766578017,38.99,78702.41,0.0,-0.95821,3e-05,6.71326]
[1777766583349,38.99,78702.24,0.0,-0.95823,3e-05,6.71091]
[1777766592114,38.98,78701.29,0.0,-0.95828,3e-05,6.7041]
[1777766597148,38.98,78699.97,0.0,-0.95833,3e-05,6.69714]
[1777766602183,38.97,78699.67,0.0,-0.95835,3e-05,6.69433]
[1777766609234,38.97,78699.1,0.0,-0.95839,3e-05,6.68982]
[1777766615278,38.97,78697.71,0.0,-0.95846,3e-05,6.67955]
[1777766620313,38.96,78701.05,0.0,-0.95837,3e-05,6.69151]
[1777766625347,38.96,78699.81,0.0,-0.95842,3e-05,6.68493]
[1777766629376,38.96,78733.98,0.0,-0.95738,3e-05,6.82318]
[1777766630392,38.96,78725.68,0.0,-0.95764,3e-05,6.78928]
[1777766631391,38.96,78724.38,0.0,-0.95768,3e-05,6.78406]
[1777766632397,38.96,78718.62,0.0,-0.95786,3e-05,6.76014]
[1777766633699,38.96,78717.32,0.0,-0.9579,3e-05,6.75404]
[1777766640453,38.96,78716.67,0.0,-0.95791,3e-05,6.75286]
[1777766645489,38.96,78713.42,0.0,-0.95801,3e-05,6.73921]
[1777766654551,38.96,78713.67,0.0,-0.95801,3e-05,6.74017]
[1777766656564,38.96,78707.12,0.0,-0.95821,3e-05,6.71296]
[1777766661599,38.95,78706.04,0.0,-0.95826,3e-05,6.70708]
[1777766666636,38.95,78695.85,0.0,-0.95858,3e-05,6.66451]
[1777766667643,38.95,78690.07,0.0,-0.95875,3e-05,6.64105]
[1777766672678,38.95,78691.34,0.0,-0.95874,3e-05,6.64239]
[1777766675698,38.95,78702.16,0.0,-0.95841,3e-05,6.68537]
[1777766681740,38.95,78703.09,0.0,-0.9584,3e-05,6.68753]
[1777766687783,38.94,78699.7,0.0,-0.95851,3e-05,6.67229]
[1777766692817,38.94,78695.76,0.0,-0.95864,3e-05,6.65522]
[1777766697852,38.94,78697.34,0.0,-0.9586,3e-05,6.66042]
[1777766702892,38.94,78691.61,0.0,-0.95878,3e-05,6.63619]
[1777766704193,38.94,78691.38,0.0,-0.95879,3e-05,6.63508]
[1777766710949,38.93,78691.98,0.0,-0.95878,3e-05,6.63623]
[1777766715984,38.93,78691.56,0.0,-0.9588,3e-05,6.63365]
[1777766722027,38.93,78690.89,0.0,-0.95883,3e-05,6.6299]
[1777766726055,38.93,78685.31,0.0,-0.95901,3e-05,6.6068]
[1777766727061,38.93,78679.85,0.0,-0.95917,3e-05,6.58475]
[1777766728067,38.93,78679.41,0.0,-0.95919,3e-05,6.58285]
[1777766733103,38.93,78676.47,0.0,-0.95929,3e-05,6.5676]
[1777766740153,38.92,78675.51,0.0,-0.95933,3e-05,6.56289]
[1777766745187,38.92,78671.16,0.0,-0.95946,3e-05,6.54497]
[1777766750222,38.92,78673.31,0.0,-0.9594,3e-05,6.55304]
[1777766755257,38.92,78673.04,0.0,-0.95942,3e-05,6.55133]
[1777766760292,38.92,78673.75,0.0,-0.9594,3e-05,6.55353]
[1777766765326,38.92,78678.59,0.0,-0.95926,3e-05,6.57213]
[1777766770363,38.92,78682.58,0.0,-0.95915,3e-05,6.5873]
[1777766776405,38.92,78685.1,0.0,-0.95908,3e-05,6.59636]
[1777766782445,38.91,78689.56,0.0,-0.95895,3e-05,6.61319]
[1777766787481,38.91,78689.22,0.0,-0.95897,3e-05,6.61101]
[1777766794843,38.91,78689.56,0.0,-0.95899,3e-05,6.60834]
[1777766800571,38.91,78683.43,0.0,-0.95918,3e-05,6.58306]
[1777766805608,38.91,78681.23,0.0,-0.95924,3e-05,6.57384]
[1777766814670,38.91,78681.19,0.0,-0.95925,3e-05,6.57295]
[1777766820713,38.9,78678.06,0.0,-0.95935,3e-05,6.55997]
[1777766825747,38.9,78676.99,0.0,-0.95938,3e-05,6.55538]
[1777766826754,38.9,78660.58,0.0,-0.95987,3e-05,6.49005]
[1777766827762,38.9,78654.81,0.0,-0.96004,3e-05,6.46726]
[1777766832796,38.91,78652.05,0.0,-0.96012,3e-05,6.45675]
[1777766837832,38.91,78651.17,0.0,-0.96014,3e-05,6.45366]
[1777766842866,38.91,78646.38,0.0,-0.96028,3e-05,6.43517]
[1777766847902,38.91,78642.94,0.0,-0.96038,3e-05,6.42215]
[1777766852938,38.91,78636.66,0.0,-0.96057,3e-05,6.39539]
[1777766853944,38.91,78630.55,0.0,-0.96075,3e-05,6.37163]
[1777766858984,38.91,78626.89,0.0,-0.96084,3e-05,6.35839]
[1777766862001,38.91,78621.48,0.0,-0.96099,3e-05,6.33797]
[1777766867036,38.92,78620.78,0.0,-0.96101,3e-05,6.33647]
[1777766872070,38.92,78620.57,0.0,-0.961,3e-05,6.33689]
[1777766877105,38.92,78620.8,0.0,-0.96099,3e-05,6.33904]
[1777766882140,38.92,78619.36,0.0,-0.96102,3e-05,6.33471]
[1777766884155,38.92,78614.3,0.0,-0.96116,3e-05,6.31552]
[1777766885473,38.92,78613.57,0.0,-0.96118,3e-05,6.31297]
[1777766891204,38.93,78614.31,0.0,-0.96114,3e-05,6.31764]
[1777766894224,38.93,78603.77,0.0,-0.96144,3e-05,6.27757]
[1777766895543,38.93,78604.89,0.0,-0.96141,3e-05,6.28228]
[1777766901274,38.93,78605.3,0.0,-0.96138,3e-05,6.286]
[1777766906308,38.94,78602.04,0.0,-0.96146,3e-05,6.27514]
[1777766908323,38.94,78588.3,0.0,-0.96184,3e-05,6.22277]
[1777766909329,38.94,78587.15,0.0,-0.96187,3e-05,6.21879]
[1777766914364,38.94,78588.41,0.0,-0.96184,3e-05,6.22311]
[1777766921415,38.95,78588.0,0.0,-0.96182,3e-05,6.22462]
[1777766926449,38.95,78589.51,0.0,-0.96177,3e-05,6.23258]
[1777766931485,38.96,78584.94,0.0,-0.96188,3e-05,6.21705]
[1777766936526,38.96,78588.77,0.0,-0.96176,3e-05,6.23389]
[1777766942561,38.97,78588.62,0.0,-0.96174,3e-05,6.23572]
[1777766945894,38.97,78594.64,0.0,-0.96156,3e-05,6.26054]
[1777766947596,38.97,78594.4,0.0,-0.96156,3e-05,6.25996]
[1777766952632,38.97,78594.13,0.0,-0.96156,3e-05,6.26069]
[1777766955964,38.98,78605.7,0.0,-0.96122,3e-05,6.30658]
[1777766956659,38.98,78605.7,0.0,-0.96121,3e-05,6.307]
[1777766961695,38.98,78606.91,0.0,-0.96117,3e-05,6.31329]
[1777766966729,38.98,78606.06,0.0,-0.96118,3e-05,6.31137]
[1777766971764,38.99,78599.04,0.0,-0.96139,3e-05,6.28281]
[1777766972771,38.99,78594.93,0.0,-0.9615,3e-05,6.26722]
[1777766977807,38.99,78593.86,0.0,-0.96152,3e-05,6.26485]
[1777766984855,39.0,78593.91,0.0,-0.9615,3e-05,6.26788]
[1777766989891,39.0,78598.49,0.0,-0.96135,3e-05,6.28729]
[1777766993919,39.0,78603.7,0.0,-0.9612,3e-05,6.30871]
[1777766998953,39.0,78608.51,0.0,-0.96105,3e-05,6.32875]
[1777767001975,39.01,78598.66,0.0,-0.96132,3e-05,6.29133]
[1777767007010,39.01,78594.39,0.0,-0.96144,3e-05,6.27609]
[1777767008017,39.01,78588.27,0.0,-0.96161,3e-05,6.25312]
[1777767011039,39.01,78576.85,0.0,-0.96192,3e-05,6.21036]
[1777767016073,39.02,78578.45,0.0,-0.96186,3e-05,6.21867]
[1777767021108,39.02,78576.51,0.0,-0.9619,3e-05,6.21337]
[1777767026144,39.02,78576.13,0.0,-0.96189,3e-05,6.21408]
[1777767031178,39.03,78573.24,0.0,-0.96197,3e-05,6.20245]
[1777767036525,39.03,78573.54,0.0,-0.96195,3e-05,6.20588]
[1777767040242,39.04,78566.08,0.0,-0.96214,3e-05,6.17911]
[1777767041249,39.04,78562.75,0.0,-0.96223,3e-05,6.16688]
[1777767046596,39.04,78558.44,0.0,-0.96233,3e-05,6.15305]
[1777767051319,39.05,78557.87,0.0,-0.96233,3e-05,6.1536]
[1777767056666,39.05,78556.11,0.0,-0.96236,3e-05,6.14968]
[1777767062395,39.06,78552.93,0.0,-0.96242,3e-05,6.1409]
[1777767067433,39.07,78551.47,0.0,-0.96244,3e-05,6.13816]
[1777767072465,39.07,78551.71,0.0,-0.96241,3e-05,6.1419]
[1777767078512,39.08,78550.26,0.0,-0.96243,3e-05,6.13975]
[1777767083546,39.08,78546.49,0.0,-0.96251,3e-05,6.12821]
[1777767088586,39.09,78544.75,0.0,-0.96254,3e-05,6.12444]
[1777767090597,39.09,78536.26,0.0,-0.96277,3e-05,6.09337]
[1777767091614,39.09,78536.13,0.0,-0.96278,3e-05,6.09079]
[1777767092613,39.09,78541.48,0.0,-0.96263,3e-05,6.11168]
[1777767093618,39.1,78541.34,0.0,-0.96263,3e-05,6.11173]
[1777767098654,39.1,78546.01,0.0,-0.96248,3e-05,6.13233]
[1777767104695,39.11,78545.79,0.0,-0.96246,3e-05,6.13479]
[1777767109735,39.11,78550.39,0.0,-0.96231,3e-05,6.15498]
[1777767114766,39.12,78551.48,0.0,-0.96226,3e-05,6.16162]
[1777767119802,39.12,78550.72,0.0,-0.96226,3e-05,6.16118]
[1777767125843,39.13,78547.57,0.0,-0.96233,3e-05,6.15217]
[1777767130878,39.13,78547.15,0.0,-0.96232,3e-05,6.15307]
[1777767135914,39.14,78547.39,0.0,-0.9623,3e-05,6.15646]
[1777767140948,39.14,78546.25,0.0,-0.96231,3e-05,6.15457]
[1777767145992,39.15,78546.64,0.0,-0.96228,3e-05,6.15849]
[1777767155055,39.16,78546.04,0.0,-0.96228,3e-05,6.1583]
[1777767161098,39.16,78545.3,0.0,-0.96228,3e-05,6.15836]
[1777767167441,39.17,78545.62,0.0,-0.96225,3e-05,6.16242]
[1777767171168,39.17,78552.96,0.0,-0.96203,3e-05,6.19182]
[1777767172176,39.17,78559.82,0.0,-0.96183,3e-05,6.21887]
[1777767177212,39.18,78559.65,0.0,-0.96182,3e-05,6.22009]
[1777767185267,39.18,78559.57,0.0,-0.9618,3e-05,6.22282]
[1777767191308,39.19,78559.95,0.0,-0.96177,3e-05,6.22656]
[1777767197654,39.19,78561.81,0.0,-0.9617,3e-05,6.23592]
[1777767207722,39.2,78563.22,0.0,-0.96164,3e-05,6.24492]
[1777767214469,39.2,78563.79,0.0,-0.96162,3e-05,6.24683]
[1777767215478,39.2,78557.73,0.0,-0.96179,3e-05,6.22393]
[1777767216483,39.2,78552.59,0.0,-0.96193,3e-05,6.20464]
[1777767220511,39.21,78550.73,0.0,-0.96197,3e-05,6.19918]
[1777767225547,39.21,78548.87,0.0,-0.96201,3e-05,6.19414]
[1777767230581,39.22,78547.09,0.0,-0.96204,3e-05,6.18946]
[1777767235617,39.22,78543.18,0.0,-0.96213,3e-05,6.17678]
[1777767245687,39.23,78542.55,0.0,-0.96212,3e-05,6.17891]
[1777767246695,39.23,78549.79,0.0,-0.96191,3e-05,6.20699]
[1777767248009,39.23,78550.9,0.0,-0.96188,3e-05,6.21166]
[1777767253742,39.24,78554.03,0.0,-0.96177,3e-05,6.22612]
[1777767258778,39.24,78556.25,0.0,-0.96169,3e-05,6.23668]
[1777767263812,39.24,78557.78,0.0,-0.96163,3e-05,6.24458]
[1777767268847,39.25,78560.37,0.0,-0.96154,3e-05,6.25653]
[1777767273882,39.25,78563.88,0.0,-0.96144,3e-05,6.26918]
[1777767279926,39.26,78564.78,0.0,-0.9614,3e-05,6.27488]
[1777767285968,39.26,78565.38,0.0,-0.96137,3e-05,6.27942]
[1777767292011,39.26,78565.36,0.0,-0.96135,3e-05,6.28156]
[1777767297045,39.27,78564.5,0.0,-0.96136,3e-05,6.2801]
[1777767302085,39.27,78563.29,0.0,-0.96138,3e-05,6.27732]
[1777767307121,39.28,78550.57,0.0,-0.96173,3e-05,6.23045]
[1777767308428,39.28,78547.63,0.0,-0.9618,3e-05,6.22014]
[1777767313162,39.28,78543.6,0.0,-0.9619,3e-05,6.20671]
[1777767319203,39.29,78542.1,0.0,-0.96192,3e-05,6.20445]
[1777767324239,39.29,78539.69,0.0,-0.96197,3e-05,6.1977]
[1777767329277,39.3,78538.04,0.0,-0.962,3e-05,6.19384]
[1777767334314,39.3,78527.82,0.0,-0.96228,3e-05,6.1547]
[1777767339351,39.31,78525.0,0.0,-0.96234,3e-05,6.14673]
[1777767341364,39.31,78511.03,0.0,-0.96272,3e-05,6.09508]
[1777767342370,39.31,78521.23,0.0,-0.96243,3e-05,6.13415]
[1777767346398,39.32,78514.87,0.0,-0.96259,3e-05,6.11231]
[1777767351433,39.32,78512.42,0.0,-0.96264,3e-05,6.10586]
[1777767356467,39.33,78511.49,0.0,-0.96264,3e-05,6.10506]
[1777767361503,39.33,78490.75,0.0,-0.96319,3e-05,6.02994]
[1777767362511,39.33,78485.4,0.0,-0.96333,3e-05,6.01063]
[1777767366538,39.34,78494.49,0.0,-0.96307,3e-05,6.04723]
[1777767371573,39.35,78502.99,0.0,-0.96281,3e-05,6.08217]
[1777767376609,39.35,78505.21,0.0,-0.96273,3e-05,6.09328]
[1777767381644,39.36,78505.38,0.0,-0.9627,3e-05,6.09661]
[1777767386678,39.36,78508.79,0.0,-0.96259,3e-05,6.11197]
[1777767391714,39.37,78511.55,0.0,-0.96251,3e-05,6.12204]
[1777767399074,39.37,78515.24,0.0,-0.96238,3e-05,6.13922]
[1777767404805,39.38,78514.91,0.0,-0.96237,3e-05,6.14066]
[1777767406819,39.38,78523.63,0.0,-0.96212,3e-05,6.17454]
[1777767409143,39.38,78525.52,0.0,-0.96207,3e-05,6.18247]
[1777767414874,39.38,78525.74,0.0,-0.96204,3e-05,6.1855]
[1777767417895,39.39,78535.48,0.0,-0.96176,3e-05,6.22364]
[1777767421925,39.39,78537.02,0.0,-0.96171,3e-05,6.23072]
[1777767423938,39.39,78543.2,0.0,-0.96153,3e-05,6.25492]
[1777767429283,39.39,78545.05,0.0,-0.96147,3e-05,6.26332]
[1777767434009,39.4,78552.73,0.0,-0.96124,3e-05,6.29408]
[1777767436024,39.4,78554.83,0.0,-0.96118,3e-05,6.30258]
[1777767441060,39.4,78558.58,0.0,-0.96106,3e-05,6.318]
[1777767446095,39.4,78553.51,0.0,-0.9612,3e-05,6.29949]
[1777767452137,39.4,78552.03,0.0,-0.96125,3e-05,6.2923]
[1777767457172,39.4,78550.21,0.0,-0.96129,3e-05,6.28641]
[1777767463213,39.41,78549.51,0.0,-0.9613,3e-05,6.28506]
[1777767468248,39.41,78547.82,0.0,-0.96134,3e-05,6.27971]
[1777767473284,39.41,78544.85,0.0,-0.96142,3e-05,6.26949]
[1777767480334,39.42,78544.09,0.0,-0.96142,3e-05,6.26827]
[1777767488391,39.42,78542.72,0.0,-0.96145,3e-05,6.26496]
[1777767493427,39.42,78553.19,0.0,-0.96114,3e-05,6.30648]
[1777767498462,39.42,78554.62,0.0,-0.96109,3e-05,6.31291]
[1777767503497,39.43,78558.79,0.0,-0.96097,3e-05,6.32975]
[1777767508532,39.43,78560.21,0.0,-0.96092,3e-05,6.33599]
[1777767513568,39.43,78566.32,0.0,-0.96076,3e-05,6.3576]
[1777767518606,39.43,78568.52,0.0,-0.96069,3e-05,6.36673]
[1777767523640,39.43,78570.56,0.0,-0.96063,3e-05,6.37522]
[1777767525654,39.43,78575.61,0.0,-0.96048,3e-05,6.39498]
[1777767533711,39.43,78572.46,0.0,-0.96056,3e-05,6.38364]
[1777767537738,39.43,78578.74,0.0,-0.96038,3e-05,6.40838]
[1777767542774,39.43,78580.09,0.0,-0.96034,3e-05,6.41403]
[1777767545795,39.44,78596.0,0.0,-0.95987,3e-05,6.47682]
[1777767547808,39.44,78598.49,0.0,-0.95979,3e-05,6.48762]
[1777767553865,39.44,78597.34,0.0,-0.95982,3e-05,6.48288]
[1777767555867,39.44,78603.45,0.0,-0.95965,3e-05,6.50675]
[1777767556874,39.44,78603.3,0.0,-0.95965,3e-05,6.50608]
[1777767561910,39.44,78603.92,0.0,-0.95964,3e-05,6.50808]
[1777767566944,39.44,78602.11,0.0,-0.95969,3e-05,6.50054]
[1777767571979,39.43,78602.1,0.0,-0.95971,3e-05,6.49728]
[1777767577022,39.43,78593.32,0.0,-0.95997,3e-05,6.46249]
[1777767578022,39.43,78597.16,0.0,-0.95986,3e-05,6.47804]
[1777767584066,39.44,78595.78,0.0,-0.95989,3e-05,6.47295]
[1777767589100,39.43,78598.78,0.0,-0.95981,3e-05,6.48443]
[1777767594134,39.43,78597.99,0.0,-0.95983,3e-05,6.48109]
[1777767598164,39.43,78580.24,0.0,-0.96035,3e-05,6.41161]
[1777767599171,39.43,78574.65,0.0,-0.96051,3e-05,6.38996]
[1777767600484,39.43,78573.6,0.0,-0.96054,3e-05,6.38599]
[1777767606268,39.44,78576.21,0.0,-0.96046,3e-05,6.39672]
[1777767612264,39.44,78577.98,0.0,-0.96041,3e-05,6.40407]
[1777767618305,39.44,78576.81,0.0,-0.96044,3e-05,6.40006]
[1777767623340,39.44,78571.57,0.0,-0.96058,3e-05,6.38026]
[1777767629383,39.44,78571.14,0.0,-0.96059,3e-05,6.37936]
[1777767634418,39.44,78571.42,0.0,-0.96059,3e-05,6.37833]
[1777767640765,39.44,78571.56,0.0,-0.96058,3e-05,6.37983]
[1777767646502,39.44,78570.43,0.0,-0.96061,3e-05,6.37615]
[1777767648520,39.44,78575.51,0.0,-0.96046,3e-05,6.3961]
[1777767653552,39.45,78571.88,0.0,-0.96056,3e-05,6.38251]
[1777767658586,39.45,78569.38,0.0,-0.96063,3e-05,6.37341]
[1777767663621,39.45,78566.67,0.0,-0.9607,3e-05,6.36339]
[1777767668661,39.45,78566.11,0.0,-0.96072,3e-05,6.36167]
[1777767673694,39.45,78567.54,0.0,-0.96067,3e-05,6.36756]
[1777767680743,39.45,78567.74,0.0,-0.96066,3e-05,6.36882]
[1777767685777,39.45,78567.73,0.0,-0.96066,3e-05,6.36911]
[1777767691821,39.45,78567.71,0.0,-0.96067,3e-05,6.36668]
[1777767696854,39.45,78565.68,0.0,-0.96073,3e-05,6.35919]
[1777767701889,39.45,78566.81,0.0,-0.96069,3e-05,6.36388]
[1777767706925,39.45,78567.8,0.0,-0.96066,3e-05,6.36802]
[1777767711962,39.45,78569.37,0.0,-0.96062,3e-05,6.37437]
[1777767719008,39.46,78570.22,0.0,-0.96059,3e-05,6.37802]
[1777767727066,39.46,78569.5,0.0,-0.96061,3e-05,6.37566]
[1777767736129,39.46,78567.79,0.0,-0.96065,3e-05,6.36955]
[1777767741466,39.46,78570.73,0.0,-0.96057,3e-05,6.38122]
[1777767747207,39.46,78578.1,0.0,-0.96035,3e-05,6.41014]
[1777767753248,39.46,78577.86,0.0,-0.96037,3e-05,6.40653]
[1777767759291,39.46,78578.86,0.0,-0.96034,3e-05,6.41053]
[1777767764326,39.46,78580.49,0.0,-0.96029,3e-05,6.41696]
[1777767769360,39.46,78580.14,0.0,-0.9603,3e-05,6.41565]
[1777767774395,39.46,78579.22,0.0,-0.96033,3e-05,6.41213]
[1777767779433,39.46,78579.75,0.0,-0.96032,3e-05,6.41421]
[1777767784466,39.46,78578.98,0.0,-0.96034,3e-05,6.41124]
[1777767789501,39.46,78578.34,0.0,-0.96036,3e-05,6.40877]
[1777767794537,39.46,78578.38,0.0,-0.96035,3e-05,6.40894]
[1777767798565,39.46,78570.81,0.0,-0.96057,3e-05,6.37958]
[1777767800581,39.46,78571.02,0.0,-0.96057,3e-05,6.3805]
[1777767805615,39.46,78566.14,0.0,-0.9607,3e-05,6.36191]
[1777767810649,39.46,78565.18,0.0,-0.96073,3e-05,6.35871]
[1777767815685,39.46,78564.36,0.0,-0.96076,3e-05,6.35331]
[1777767821727,39.46,78564.56,0.0,-0.96075,3e-05,6.35479]
[1777767826762,39.46,78564.07,0.0,-0.96076,3e-05,6.35338]
[1777767831801,39.47,78564.07,0.0,-0.96076,3e-05,6.35383]
[1777767836832,39.47,78565.4,0.0,-0.96072,3e-05,6.35935]
[1777767841872,39.47,78566.21,0.0,-0.96069,3e-05,6.36282]
[1777767842874,39.47,78571.32,0.0,-0.96054,3e-05,6.38263]
[1777767848917,39.47,78571.42,0.0,-0.96054,3e-05,6.3832]
[1777767853953,39.47,78570.1,0.0,-0.96058,3e-05,6.37827]
[1777767861001,39.47,78570.89,0.0,-0.96055,3e-05,6.38159]
[1777767868052,39.47,78570.29,0.0,-0.96057,3e-05,6.37955]
[1777767876107,39.47,78569.84,0.0,-0.96059,3e-05,6.37541]
[1777767882454,39.47,78569.43,0.0,-0.9606,3e-05,6.37415]
[1777767892530,39.47,78569.37,0.0,-0.9606,3e-05,6.37449]
[1777767898268,39.47,78570.27,0.0,-0.96057,3e-05,6.3783]
[1777767903299,39.47,78569.99,0.0,-0.96058,3e-05,6.37748]
[1777767909342,39.47,78570.76,0.0,-0.96055,3e-05,6.38078]
[1777767914376,39.47,78573.04,0.0,-0.96049,3e-05,6.38984]
[1777767919411,39.47,78574.51,0.0,-0.96044,3e-05,6.39571]
[1777767920419,39.47,78580.33,0.0,-0.96027,3e-05,6.41835]
[1777767921425,39.47,78584.07,0.0,-0.96017,3e-05,6.43291]
[1777767932811,39.47,78586.04,0.0,-0.96013,3e-05,6.4376]
[1777767939551,39.47,78590.1,0.0,-0.96001,3e-05,6.45333]
[1777767944586,39.47,78594.11,0.0,-0.95989,3e-05,6.46883]
[1777767949622,39.47,78595.7,0.0,-0.95985,3e-05,6.47484]
[1777767952950,39.47,78599.26,0.0,-0.95975,3e-05,6.48851]
[1777767958686,39.47,78599.8,0.0,-0.95973,3e-05,6.4902]
[1777767963020,39.47,78601.26,0.0,-0.95969,3e-05,6.49537]
[1777767968755,39.47,78601.17,0.0,-0.9597,3e-05,6.49438]
[1777767973091,39.47,78603.77,0.0,-0.95963,3e-05,6.50385]
[1777767983160,39.46,78604.42,0.0,-0.95962,3e-05,6.50477]
[1777767988900,39.46,78605.71,0.0,-0.95959,3e-05,6.50879]
[1777767995947,39.46,78606.02,0.0,-0.95961,3e-05,6.50591]
[1777768000983,39.46,78615.14,0.0,-0.95935,3e-05,6.54077]
[1777768006018,39.46,78613.43,0.0,-0.95941,3e-05,6.53286]
[1777768011053,39.45,78616.49,0.0,-0.95933,3e-05,6.54381]
[1777768016089,39.45,78610.35,0.0,-0.95952,3e-05,6.51862]
[1777768017095,39.45,78603.57,0.0,-0.95972,3e-05,6.49186]
[1777768020116,39.45,78597.58,0.0,-0.9599,3e-05,6.46807]
[1777768025153,39.45,78595.76,0.0,-0.95995,3e-05,6.46051]
[1777768030187,39.45,78594.8,0.0,-0.95998,3e-05,6.45632]
[1777768035222,39.45,78594.68,0.0,-0.95999,3e-05,6.45541]
[1777768040257,39.45,78593.69,0.0,-0.96002,3e-05,6.45111]
[1777768045292,39.45,78593.15,0.0,-0.96004,3e-05,6.44857]
[1777768048313,39.45,78585.65,0.0,-0.96026,3e-05,6.41913]
[1777768053650,39.45,78583.83,0.0,-0.96033,3e-05,6.4091]
[1777768062411,39.44,78584.3,0.0,-0.96032,3e-05,6.41067]
[1777768063720,39.44,78592.81,0.0,-0.96007,3e-05,6.44379]
[1777768064425,39.44,78592.81,0.0,-0.96007,3e-05,6.44373]
[1777768071474,39.44,78592.56,0.0,-0.96008,3e-05,6.44221]
[1777768076510,39.44,78592.25,0.0,-0.9601,3e-05,6.44062]
[1777768081543,39.44,78593.8,0.0,-0.96005,3e-05,6.44627]
[1777768086580,39.44,78592.9,0.0,-0.96008,3e-05,6.4424]
[1777768091614,39.44,78597.53,0.0,-0.95995,3e-05,6.46011]
[1777768096649,39.44,78597.62,0.0,-0.95995,3e-05,6.45998]
[1777768102691,39.44,78597.34,0.0,-0.95996,3e-05,6.45829]
[1777768107725,39.44,78599.27,0.0,-0.95991,3e-05,6.46532]
[1777768114072,39.44,78600.19,0.0,-0.95991,3e-05,6.46534]
[1777768119810,39.43,78600.96,0.0,-0.95989,3e-05,6.4678]
[1777768125853,39.43,78600.93,0.0,-0.9599,3e-05,6.46702]
[1777768130887,39.43,78602.02,0.0,-0.95987,3e-05,6.47073]
[1777768136930,39.43,78601.5,0.0,-0.95989,3e-05,6.46801]
[1777768141970,39.43,78601.27,0.0,-0.9599,3e-05,6.46655]
[1777768146999,39.43,78604.24,0.0,-0.95982,3e-05,6.4776]
[1777768152036,39.43,78607.86,0.0,-0.95972,3e-05,6.49115]
[1777768160095,39.43,78611.06,0.0,-0.95963,3e-05,6.50245]
[1777768166135,39.42,78612.09,0.0,-0.95961,3e-05,6.50555]
[1777768171170,39.42,78613.72,0.0,-0.95958,3e-05,6.50823]
[1777768176204,39.42,78613.31,0.0,-0.9596,3e-05,6.50591]
[1777768181239,39.42,78614.09,0.0,-0.95958,3e-05,6.50829]
[1777768187281,39.42,78614.95,0.0,-0.95956,3e-05,6.51084]
[1777768193323,39.42,78615.47,0.0,-0.95955,3e-05,6.51207]
[1777768198359,39.41,78615.87,0.0,-0.95955,3e-05,6.51298]
[1777768203393,39.41,78616.45,0.0,-0.95954,3e-05,6.5146]
[1777768208429,39.41,78616.68,0.0,-0.95953,3e-05,6.51485]
[1777768213464,39.41,78614.84,0.0,-0.95959,3e-05,6.507]
[1777768218500,39.41,78615.31,0.0,-0.95958,3e-05,6.50827]
[1777768223534,39.41,78615.51,0.0,-0.95958,3e-05,6.5085]
[1777768228572,39.41,78623.1,0.0,-0.95936,3e-05,6.53774]
[1777768233603,39.41,78622.71,0.0,-0.9594,3e-05,6.53261]
[1777768238638,39.4,78622.69,0.0,-0.9594,3e-05,6.53177]
[1777768243673,39.4,78623.47,0.0,-0.95939,3e-05,6.5341]
[1777768249715,39.4,78625.27,0.0,-0.95934,3e-05,6.54027]
[1777768255056,39.4,78625.77,0.0,-0.95933,3e-05,6.54148]
[1777768260793,39.4,78632.8,0.0,-0.95913,3e-05,6.56836]
[1777768265828,39.4,78632.52,0.0,-0.95914,3e-05,6.56635]
[1777768270863,39.39,78630.91,0.0,-0.9592,3e-05,6.55909]
[1777768275897,39.39,78629.17,0.0,-0.95926,3e-05,6.55136]
[1777768281944,39.39,78627.79,0.0,-0.95931,3e-05,6.54494]
[1777768286979,39.39,78626.14,0.0,-0.95936,3e-05,6.53765]
[1777768293024,39.39,78624.33,0.0,-0.95944,3e-05,6.52684]
[1777768298057,39.39,78623.48,0.0,-0.95947,3e-05,6.52281]
[1777768304099,39.38,78623.82,0.0,-0.95946,3e-05,6.52334]
[1777768314172,39.38,78622.78,0.0,-0.9595,3e-05,6.51794]
[1777768319207,39.38,78621.17,0.0,-0.95956,3e-05,6.51099]
[1777768323235,39.38,78612.6,0.0,-0.95981,3e-05,6.47692]
[1777768328269,39.38,78613.33,0.0,-0.95979,3e-05,6.47947]
[1777768334312,39.38,78614.68,0.0,-0.95976,3e-05,6.48437]
[1777768336326,39.38,78609.71,0.0,-0.9599,3e-05,6.46472]
[1777768341360,39.38,78611.07,0.0,-0.95986,3e-05,6.46993]
[1777768349416,39.38,78615.47,0.0,-0.95974,3e-05,6.48701]
[1777768354451,39.38,78618.81,0.0,-0.95966,3e-05,6.49719]
[1777768360494,39.38,78620.85,0.0,-0.9596,3e-05,6.50504]
[1777768365828,39.38,78623.75,0.0,-0.95951,3e-05,6.51629]
[1777768375898,39.38,78626.13,0.0,-0.95944,3e-05,6.52529]
[1777768381640,39.38,78630.58,0.0,-0.95932,3e-05,6.54259]
[1777768387682,39.37,78633.26,0.0,-0.95924,3e-05,6.55274]
[1777768394732,39.37,78632.74,0.0,-0.95926,3e-05,6.55017]
[1777768400773,39.37,78632.43,0.0,-0.95927,3e-05,6.5485]
[1777768406113,39.37,78634.92,0.0,-0.9592,3e-05,6.55793]
[1777768411851,39.37,78632.98,0.0,-0.95928,3e-05,6.54688]
[1777768417893,39.37,78631.21,0.0,-0.95933,3e-05,6.53936]
[1777768422927,39.37,78629.25,0.0,-0.9594,3e-05,6.53118]
[1777768432998,39.37,78628.49,0.0,-0.95943,3e-05,6.52724]
[1777768438032,39.37,78625.26,0.0,-0.95952,3e-05,6.51405]
[1777768443067,39.37,78624.79,0.0,-0.95954,3e-05,6.51174]
[1777768448103,39.36,78623.41,0.0,-0.95959,3e-05,6.50585]
[1777768455153,39.36,78622.61,0.0,-0.95961,3e-05,6.50211]
[1777768465226,39.36,78622.19,0.0,-0.95963,3e-05,6.49969]
[1777768466536,39.36,78630.69,0.0,-0.95938,3e-05,6.53303]
[1777768468247,39.36,78634.46,0.0,-0.95927,3e-05,6.54779]
[1777768473282,39.36,78634.03,0.0,-0.95931,3e-05,6.54254]
[1777768478316,39.36,78634.3,0.0,-0.9593,3e-05,6.54287]
[1777768483352,39.36,78634.63,0.0,-0.9593,3e-05,6.5434]
[1777768488387,39.36,78635.24,0.0,-0.95929,3e-05,6.54499]
[1777768496747,39.35,78636.02,0.0,-0.95928,3e-05,6.54657]
[1777768502484,39.35,78634.88,0.0,-0.95932,3e-05,6.54108]
[1777768507520,39.35,78634.31,0.0,-0.95934,3e-05,6.53805]
[1777768512555,39.35,78633.72,0.0,-0.95937,3e-05,6.53496]
[1777768517589,39.35,78632.99,0.0,-0.95939,3e-05,6.53135]
[1777768523634,39.34,78632.8,0.0,-0.9594,3e-05,6.52975]
[1777768528668,39.34,78632.03,0.0,-0.95943,3e-05,6.52602]
[1777768537028,39.34,78631.71,0.0,-0.95947,3e-05,6.52088]
[1777768547097,39.34,78630.33,0.0,-0.95952,3e-05,6.51421]
[1777768557168,39.34,78629.34,0.0,-0.95955,3e-05,6.50916]
[1777768562907,39.33,78635.67,0.0,-0.95937,3e-05,6.53341]
[1777768567943,39.33,78636.77,0.0,-0.95935,3e-05,6.53697]
[1777768572977,39.33,78635.41,0.0,-0.95939,3e-05,6.53076]
[1777768578014,39.33,78634.21,0.0,-0.95943,3e-05,6.52524]
[1777768585061,39.33,78633.09,0.0,-0.95948,3e-05,6.51969]
[1777768590097,39.33,78629.22,0.0,-0.9596,3e-05,6.50361]
[1777768597449,39.32,78628.58,0.0,-0.95964,3e-05,6.49728]
[1777768603189,39.32,78629.97,0.0,-0.9596,3e-05,6.50197]
[1777768608224,39.32,78630.19,0.0,-0.9596,3e-05,6.50214]
[1777768616283,39.32,78629.53,0.0,-0.95963,3e-05,6.49838]
[1777768621318,39.32,78628.84,0.0,-0.95966,3e-05,6.49492]
[1777768627660,39.32,78628.78,0.0,-0.95967,3e-05,6.49362]
[1777768637731,39.31,78627.85,0.0,-0.95971,3e-05,6.48842]
[1777768643474,39.31,78627.6,0.0,-0.95972,3e-05,6.48666]
[1777768650523,39.31,78627.12,0.0,-0.95974,3e-05,6.48368]
[1777768656564,39.31,78626.34,0.0,-0.95979,3e-05,6.47688]
[1777768661601,39.31,78627.75,0.0,-0.95975,3e-05,6.48152]
[1777768667940,39.3,78631.21,0.0,-0.95966,3e-05,6.49423]
[1777768678010,39.3,78631.49,0.0,-0.95966,3e-05,6.49383]
[1777768688080,39.3,78628.78,0.0,-0.95975,3e-05,6.48168]
[1777768693824,39.3,78626.38,0.0,-0.95983,3e-05,6.47136]
[1777768702886,39.29,78626.07,0.0,-0.95985,3e-05,6.46883]
[1777768708220,39.29,78625.39,0.0,-0.95988,3e-05,6.46543]
[1777768713963,39.29,78625.39,0.0,-0.9599,3e-05,6.46177]
[1777768718998,39.29,78624.66,0.0,-0.95993,3e-05,6.45822]
[1777768724034,39.29,78624.41,0.0,-0.95994,3e-05,6.45653]
[1777768734107,39.29,78623.48,0.0,-0.95998,3e-05,6.4515]
[1777768741157,39.28,78623.16,0.0,-0.95999,3e-05,6.44928]
[1777768748500,39.28,78623.2,0.0,-0.96,3e-05,6.44847]
[1777768754248,39.28,78623.02,0.0,-0.96001,3e-05,6.44693]
[1777768760291,39.28,78622.83,0.0,-0.96002,3e-05,6.44536]
[1777768768640,39.28,78622.73,0.0,-0.96003,3e-05,6.44388]
[1777768775396,39.27,78622.83,0.0,-0.96005,3e-05,6.44052]
[1777768777411,39.27,78631.36,0.0,-0.95981,3e-05,6.47375]
[1777768778711,39.27,78636.07,0.0,-0.95967,3e-05,6.49212]
[1777768785469,39.27,78640.77,0.0,-0.95954,3e-05,6.5093]
[1777768794532,39.27,78644.64,0.0,-0.95944,3e-05,6.52283]
[1777768802589,39.26,78646.96,0.0,-0.95938,3e-05,6.53045]
[1777768803601,39.26,78639.44,0.0,-0.95961,3e-05,6.50054]
[1777768804602,39.26,78632.0,0.0,-0.95983,3e-05,6.4711]
[1777768805610,39.26,78630.61,0.0,-0.95987,3e-05,6.46553]
[1777768810645,39.26,78628.44,0.0,-0.95994,3e-05,6.45657]
[1777768815680,39.26,78627.14,0.0,-0.95998,3e-05,6.45103]
[1777768820716,39.26,78624.42,0.0,-0.96006,3e-05,6.43997]
[1777768825752,39.26,78622.39,0.0,-0.96012,3e-05,6.43177]
[1777768831794,39.26,78622.19,0.0,-0.96014,3e-05,6.42798]
[1777768834817,39.26,78617.03,0.0,-0.9603,3e-05,6.40773]
[1777768836828,39.26,78613.57,0.0,-0.9604,3e-05,6.39426]
[1777768842871,39.26,78613.79,0.0,-0.96039,3e-05,6.39539]
[1777768847907,39.26,78617.08,0.0,-0.96029,3e-05,6.4084]
[1777768853951,39.26,78617.24,0.0,-0.96028,3e-05,6.40916]
[1777768859270,39.26,78617.23,0.0,-0.96028,3e-05,6.40923]
[1777768863014,39.26,78604.86,0.0,-0.96063,3e-05,6.36225]
[1777768864023,39.27,78593.97,0.0,-0.96094,3e-05,6.3207]
[1777768867043,39.27,78588.73,0.0,-0.96109,3e-05,6.30155]
[1777768872078,39.27,78587.92,0.0,-0.9611,3e-05,6.29937]
[1777768875098,39.27,78592.31,0.0,-0.96097,3e-05,6.31684]
[1777768880141,39.27,78592.45,0.0,-0.96096,3e-05,6.31816]
[1777768885168,39.27,78593.63,0.0,-0.96092,3e-05,6.32347]
[1777768890203,39.27,78592.61,0.0,-0.96095,3e-05,6.32026]
[1777768896244,39.28,78593.02,0.0,-0.96094,3e-05,6.31994]
[1777768901281,39.28,78593.06,0.0,-0.96094,3e-05,6.3208]
[1777768906316,39.28,78592.97,0.0,-0.96093,3e-05,6.32116]
[1777768911350,39.28,78592.64,0.0,-0.96094,3e-05,6.32057]
[1777768919696,39.28,78592.87,0.0,-0.96092,3e-05,6.32256]
[1777768927464,39.29,78590.26,0.0,-0.96099,3e-05,6.31362]
[1777768932499,39.29,78593.35,0.0,-0.9609,3e-05,6.32624]
[1777768937535,39.29,78595.89,0.0,-0.96082,3e-05,6.33671]
[1777768942570,39.29,78597.94,0.0,-0.96075,3e-05,6.3452]
[1777768948611,39.29,78601.71,0.0,-0.96064,3e-05,6.36048]
[1777768954654,39.29,78605.52,0.0,-0.96054,3e-05,6.37316]
[1777768958682,39.29,78611.12,0.0,-0.96038,3e-05,6.3954]
[1777768967744,39.29,78611.96,0.0,-0.96034,3e-05,6.39952]
[1777768976807,39.3,78615.15,0.0,-0.96024,3e-05,6.41286]
[1777768980117,39.3,78621.01,0.0,-0.96007,3e-05,6.43618]
[1777768986878,39.3,78624.67,0.0,-0.95996,3e-05,6.45094]
[1777768994935,39.3,78626.22,0.0,-0.95991,3e-05,6.45751]
[1777769000257,39.3,78628.85,0.0,-0.95983,3e-05,6.46821]
[1777769006010,39.3,78630.49,0.0,-0.95978,3e-05,6.47502]
[1777769013065,39.3,78631.75,0.0,-0.95976,3e-05,6.4776]
[1777769019105,39.3,78632.9,0.0,-0.95972,3e-05,6.48253]
[1777769030176,39.3,78633.83,0.0,-0.95969,3e-05,6.48694]
[1777769040247,39.3,78635.66,0.0,-0.95963,3e-05,6.49487]
[1777769047298,39.3,78635.88,0.0,-0.95962,3e-05,6.49622]
[1777769052333,39.31,78636.68,0.0,-0.95959,3e-05,6.49972]
[1777769057368,39.31,78637.18,0.0,-0.95957,3e-05,6.50203]
[1777769062403,39.31,78637.39,0.0,-0.95956,3e-05,6.50318]
[1777769067438,39.31,78637.3,0.0,-0.95956,3e-05,6.50315]
[1777769080819,39.31,78637.24,0.0,-0.95958,3e-05,6.50097]
[1777769089592,39.31,78637.05,0.0,-0.95958,3e-05,6.50085]
[1777769094627,39.31,78637.24,0.0,-0.95957,3e-05,6.50196]
[1777769100960,39.31,78637.29,0.0,-0.95956,3e-05,6.50259]
[1777769106712,39.31,78637.52,0.0,-0.95955,3e-05,6.50392]
[1777769111030,39.31,78632.16,0.0,-0.95971,3e-05,6.48312]
[1777769118795,39.31,78631.78,0.0,-0.95971,3e-05,6.48241]
[1777769123831,39.32,78628.9,0.0,-0.95979,3e-05,6.47158]
[1777769128865,39.32,78628.07,0.0,-0.95982,3e-05,6.46882]
[1777769141241,39.32,78626.58,0.0,-0.95987,3e-05,6.46142]
[1777769146992,39.32,78626.34,0.0,-0.95987,3e-05,6.46094]
[1777769153033,39.32,78627.84,0.0,-0.95982,3e-05,6.46738]
[1777769158069,39.32,78629.99,0.0,-0.95975,3e-05,6.47629]
[1777769163104,39.32,78631.25,0.0,-0.95971,3e-05,6.4817]
[1777769169145,39.32,78631.43,0.0,-0.9597,3e-05,6.48305]
[1777769175187,39.33,78632.97,0.0,-0.95965,3e-05,6.48966]
[1777769180225,39.33,78635.93,0.0,-0.95956,3e-05,6.50176]
[1777769186264,39.33,78636.63,0.0,-0.95954,3e-05,6.50497]
[1777769191299,39.33,78636.89,0.0,-0.95954,3e-05,6.50356]
[1777769196335,39.33,78637.19,0.0,-0.95953,3e-05,6.50513]
[1777769201370,39.33,78637.42,0.0,-0.95952,3e-05,6.50644]
[1777769208418,39.33,78637.55,0.0,-0.95951,3e-05,6.50751]
[1777769213454,39.33,78636.92,0.0,-0.95953,3e-05,6.50545]
[1777769218488,39.33,78638.92,0.0,-0.95947,3e-05,6.51375]
[1777769223524,39.33,78639.46,0.0,-0.95945,3e-05,6.51624]
[1777769224531,39.33,78645.52,0.0,-0.95927,3e-05,6.54022]
[1777769231871,39.33,78641.0,0.0,-0.9594,3e-05,6.52237]
[1777769234601,39.33,78635.71,0.0,-0.95956,3e-05,6.50159]
[1777769239638,39.33,78634.25,0.0,-0.9596,3e-05,6.49603]
[1777769244671,39.33,78631.99,0.0,-0.95967,3e-05,6.48732]
[1777769249705,39.33,78631.84,0.0,-0.95967,3e-05,6.48691]
[1777769254740,39.33,78628.86,0.0,-0.95977,3e-05,6.47257]
[1777769259776,39.33,78624.54,0.0,-0.9599,3e-05,6.45583]
[1777769260782,39.34,78618.48,0.0,-0.96007,3e-05,6.43215]
[1777769262084,39.34,78614.82,0.0,-0.96018,3e-05,6.41793]
[1777769266825,39.34,78605.33,0.0,-0.96045,3e-05,6.38152]
[1777769267831,39.34,78597.56,0.0,-0.96068,3e-05,6.3515]
[1777769268839,39.34,78588.94,0.0,-0.96092,3e-05,6.31833]
[1777769269845,39.34,78587.04,0.0,-0.96098,3e-05,6.31126]
[1777769274881,39.34,78565.76,0.0,-0.96157,3e-05,6.23088]
[1777769275889,39.34,78551.99,0.0,-0.96196,3e-05,6.17876]
[1777769276895,39.34,78541.11,0.0,-0.96226,3e-05,6.13796]
[1777769277902,39.34,78527.18,0.0,-0.96264,3e-05,6.08583]
[1777769278908,39.34,78524.42,0.0,-0.96271,3e-05,6.07605]
[1777769283945,39.35,78521.99,0.0,-0.96276,3e-05,6.07007]
[1777769288980,39.36,78522.79,0.0,-0.96271,3e-05,6.07632]
[1777769294015,39.36,78524.72,0.0,-0.96263,3e-05,6.08682]
[1777769301065,39.37,78526.59,0.0,-0.96255,3e-05,6.09818]
[1777769307106,39.38,78526.0,0.0,-0.96254,3e-05,6.09957]
[1777769312446,39.39,78527.12,0.0,-0.9625,3e-05,6.10462]
[1777769316170,39.39,78519.75,0.0,-0.96269,3e-05,6.07862]
[1777769318183,39.39,78519.19,0.0,-0.96269,3e-05,6.07776]
[1777769323219,39.4,78518.65,0.0,-0.96269,3e-05,6.07887]
[1777769325236,39.4,78505.82,0.0,-0.96303,3e-05,6.03201]
[1777769327250,39.4,78501.81,0.0,-0.96313,3e-05,6.01847]
[1777769332284,39.41,78502.89,0.0,-0.96307,3e-05,6.02614]
[1777769335307,39.42,78513.33,0.0,-0.96277,3e-05,6.06736]
[1777769336314,39.42,78519.51,0.0,-0.96259,3e-05,6.09184]
[1777769341349,39.42,78520.39,0.0,-0.96254,3e-05,6.0981]
[1777769343363,39.43,78527.34,0.0,-0.96234,3e-05,6.12544]
[1777769348398,39.43,78528.18,0.0,-0.9623,3e-05,6.13131]
[1777769353433,39.44,78528.83,0.0,-0.96226,3e-05,6.13634]
[1777769358468,39.44,78532.76,0.0,-0.96213,3e-05,6.15364]
[1777769364509,39.45,78533.53,0.0,-0.96209,3e-05,6.15931]
[1777769372566,39.45,78532.49,0.0,-0.96211,3e-05,6.15622]
[1777769379614,39.46,78532.27,0.0,-0.96209,3e-05,6.15846]
[1777769384649,39.47,78530.97,0.0,-0.96211,3e-05,6.1557]
[1777769390719,39.47,78530.76,0.0,-0.9621,3e-05,6.15747]
[1777769396759,39.48,78529.98,0.0,-0.9621,3e-05,6.15705]
[1777769401795,39.48,78533.98,0.0,-0.96197,3e-05,6.17426]
[1777769406830,39.48,78533.92,0.0,-0.96196,3e-05,6.17608]
[1777769413161,39.49,78532.2,0.0,-0.96199,3e-05,6.17202]
[1777769418914,39.49,78531.89,0.0,-0.96198,3e-05,6.17331]
[1777769423953,39.5,78532.68,0.0,-0.96194,3e-05,6.17836]
[1777769428984,39.5,78532.55,0.0,-0.96193,3e-05,6.17985]
[1777769432016,39.5,78528.41,0.0,-0.96205,3e-05,6.16268]
[1777769437042,39.51,78530.34,0.0,-0.96198,3e-05,6.17209]
[1777769442074,39.51,78530.77,0.0,-0.96195,3e-05,6.17576]
[1777769447117,39.52,78530.45,0.0,-0.96195,3e-05,6.17658]
[1777769452148,39.52,78533.37,0.0,-0.96185,3e-05,6.18967]
[1777769457183,39.52,78539.75,0.0,-0.96165,3e-05,6.21589]
[1777769458190,39.52,78541.99,0.0,-0.96159,3e-05,6.22478]
[1777769460209,39.53,78532.32,0.0,-0.96186,3e-05,6.18866]
[1777769461214,39.53,78529.49,0.0,-0.96193,3e-05,6.17831]
[1777769466250,39.53,78529.67,0.0,-0.96191,3e-05,6.18098]
[1777769471285,39.53,78529.77,0.0,-0.96189,3e-05,6.18333]
[1777769476319,39.54,78528.98,0.0,-0.9619,3e-05,6.18228]
[1777769482361,39.54,78529.98,0.0,-0.96186,3e-05,6.18839]
[1777769487397,39.55,78531.64,0.0,-0.9618,3e-05,6.19662]
[1777769492432,39.55,78534.03,0.0,-0.96173,3e-05,6.2049]
[1777769496460,39.55,78524.06,0.0,-0.962,3e-05,6.16863]
[1777769497468,39.55,78509.31,0.0,-0.96241,3e-05,6.1134]
[1777769498476,39.56,78507.7,0.0,-0.96245,3e-05,6.10788]
[1777769503792,39.56,78504.34,0.0,-0.96252,3e-05,6.09845]
[1777769509552,39.57,78501.68,0.0,-0.96257,3e-05,6.09111]
[1777769514587,39.57,78499.3,0.0,-0.96261,3e-05,6.08538]
[1777769519621,39.58,78493.47,0.0,-0.96275,3e-05,6.06628]
[1777769524656,39.59,78490.02,0.0,-0.96282,3e-05,6.05616]
[1777769529691,39.59,78488.02,0.0,-0.96286,3e-05,6.05148]
[1777769535733,39.6,78484.54,0.0,-0.96293,3e-05,6.04185]
[1777769540769,39.6,78481.64,0.0,-0.96299,3e-05,6.03384]
[1777769548825,39.61,78480.05,0.0,-0.963,3e-05,6.03238]
[1777769549832,39.61,78474.36,0.0,-0.96315,3e-05,6.01179]
[1777769554870,39.62,78470.8,0.0,-0.96324,3e-05,5.99884]
[1777769561915,39.63,78473.1,0.0,-0.96315,3e-05,6.01142]
[1777769568964,39.64,78471.67,0.0,-0.96315,3e-05,6.01017]
[1777769574283,39.64,78470.82,0.0,-0.96316,3e-05,6.00993]
[1777769580041,39.65,78470.82,0.0,-0.96313,3e-05,6.0134]
[1777769585077,39.65,78475.69,0.0,-0.96298,3e-05,6.03442]
[1777769593132,39.66,78476.89,0.0,-0.96291,3e-05,6.04328]
[1777769598167,39.67,78477.52,0.0,-0.96287,3e-05,6.04829]
[1777769604493,39.68,78477.72,0.0,-0.96284,3e-05,6.05215]
[1777769614563,39.69,78479.17,0.0,-0.96278,3e-05,6.05994]
[1777769623344,39.69,78481.77,0.0,-0.96268,3e-05,6.0741]
[1777769628379,39.7,78485.12,0.0,-0.96256,3e-05,6.08908]
[1777769634703,39.71,78486.7,0.0,-0.9625,3e-05,6.09842]
[1777769640460,39.71,78486.7,0.0,-0.96248,3e-05,6.10084]
[1777769642477,39.71,78494.28,0.0,-0.96226,3e-05,6.13023]
[1777769644773,39.72,78496.36,0.0,-0.96219,3e-05,6.1394]
[1777769648520,39.72,78502.09,0.0,-0.96202,3e-05,6.16227]
[1777769649527,39.72,78503.9,0.0,-0.96197,3e-05,6.16948]
[1777769654843,39.72,78504.5,0.0,-0.96196,3e-05,6.17035]
[1777769657583,39.71,78491.65,0.0,-0.96233,3e-05,6.12129]
[1777769658592,39.72,78482.78,0.0,-0.96257,3e-05,6.08853]
[1777769659597,39.72,78482.09,0.0,-0.96258,3e-05,6.08646]
[1777769664913,39.72,78480.94,0.0,-0.96259,3e-05,6.08526]
[1777769670677,39.73,78478.06,0.0,-0.96265,3e-05,6.0771]
[1777769675710,39.73,78476.77,0.0,-0.96268,3e-05,6.07271]
[1777769681752,39.74,78476.3,0.0,-0.96269,3e-05,6.0712]
[1777769687795,39.73,78475.27,0.0,-0.96273,3e-05,6.06615]
[1777769692830,39.73,78473.98,0.0,-0.96277,3e-05,6.06036]
[1777769700885,39.73,78473.8,0.0,-0.96279,3e-05,6.05813]
[1777769705921,39.73,78472.05,0.0,-0.96284,3e-05,6.05066]
[1777769707935,39.72,78466.4,0.0,-0.963,3e-05,6.02931]
[1777769712969,39.73,78464.57,0.0,-0.96303,3e-05,6.02468]
[1777769718005,39.73,78467.1,0.0,-0.96294,3e-05,6.0369]
[1777769725334,39.74,78468.77,0.0,-0.96287,3e-05,6.04684]
[1777769731093,39.75,78468.77,0.0,-0.96286,3e-05,6.04728]
[1777769736130,39.75,78469.45,0.0,-0.96282,3e-05,6.05241]
[1777769739151,39.76,78472.58,0.0,-0.96273,3e-05,6.06552]
[1777769744186,39.76,78473.07,0.0,-0.96269,3e-05,6.06967]
[1777769753249,39.77,78472.6,0.0,-0.96268,3e-05,6.07199]
[1777769758286,39.77,78475.68,0.0,-0.96258,3e-05,6.08561]
[1777769764329,39.78,78474.6,0.0,-0.96259,3e-05,6.08399]
[1777769775687,39.79,78473.47,0.0,-0.96259,3e-05,6.08403]
[1777769781447,39.79,78477.04,0.0,-0.96247,3e-05,6.09957]
[1777769789502,39.8,78479.88,0.0,-0.96237,3e-05,6.1129]
[1777769794538,39.8,78482.28,0.0,-0.96231,3e-05,6.12082]
[1777769801587,39.81,78485.58,0.0,-0.9622,3e-05,6.13544]
[1777769805896,39.81,78491.21,0.0,-0.96203,3e-05,6.1581]
[1777769813673,39.81,78493.11,0.0,-0.96197,3e-05,6.16718]
[1777769818705,39.81,78497.37,0.0,-0.96184,3e-05,6.18452]
[1777769823740,39.82,78499.39,0.0,-0.96177,3e-05,6.1934]
[1777769828779,39.82,78501.59,0.0,-0.9617,3e-05,6.20297]
[1777769836106,39.82,78503.02,0.0,-0.96164,3e-05,6.21038]
[1777769841871,39.83,78506.47,0.0,-0.96154,3e-05,6.22467]
[1777769843885,39.83,78511.74,0.0,-0.96138,3e-05,6.24535]
[1777769848920,39.83,78512.88,0.0,-0.96134,3e-05,6.25077]
[1777769853955,39.83,78515.75,0.0,-0.96127,3e-05,6.26004]
[1777769863018,39.84,78519.68,0.0,-0.96115,3e-05,6.27686]
[1777769868053,39.84,78521.56,0.0,-0.96108,3e-05,6.28507]
[1777769873088,39.84,78522.93,0.0,-0.96104,3e-05,6.29135]
[1777769876109,39.84,78512.16,0.0,-0.96134,3e-05,6.25108]
[1777769881144,39.84,78510.12,0.0,-0.96141,3e-05,6.24184]
[1777769886458,39.84,78511.14,0.0,-0.96137,3e-05,6.24633]
[1777769890206,39.84,78514.92,0.0,-0.96126,3e-05,6.26094]
[1777769895242,39.84,78513.2,0.0,-0.9613,3e-05,6.25555]
[1777769900277,39.84,78521.01,0.0,-0.96107,3e-05,6.28631]
[1777769903298,39.85,78526.58,0.0,-0.96091,3e-05,6.30804]
[1777769908333,39.85,78528.24,0.0,-0.96086,3e-05,6.31515]
[1777769916668,39.85,78528.86,0.0,-0.96085,3e-05,6.31601]
[1777769926740,39.85,78529.74,0.0,-0.96081,3e-05,6.32082]
[1777769932500,39.85,78530.35,0.0,-0.96079,3e-05,6.32393]
[1777769938543,39.86,78529.97,0.0,-0.96079,3e-05,6.32321]
[1777769944590,39.86,78529.71,0.0,-0.9608,3e-05,6.32292]
[1777769955661,39.86,78529.33,0.0,-0.9608,3e-05,6.32281]
[1777769961704,39.86,78528.86,0.0,-0.9608,3e-05,6.32169]
[1777769967025,39.86,78528.12,0.0,-0.96083,3e-05,6.31876]
[1777769973787,39.85,78528.05,0.0,-0.96087,3e-05,6.31197]
[1777769982851,39.84,78527.87,0.0,-0.96092,3e-05,6.30586]
[1777769990907,39.83,78527.98,0.0,-0.96095,3e-05,6.30165]
[1777769997234,39.83,78527.62,0.0,-0.96099,3e-05,6.29634]
[1777770007020,39.82,78527.63,0.0,-0.96103,3e-05,6.29144]
[1777770013062,39.81,78527.52,0.0,-0.96106,3e-05,6.28779]
[1777770014074,39.81,78511.86,0.0,-0.96151,3e-05,6.22729]
[1777770015076,39.81,78505.23,0.0,-0.96169,3e-05,6.20219]
[1777770016087,39.81,78501.99,0.0,-0.96179,3e-05,6.1892]
[1777770021117,39.8,78502.85,0.0,-0.96178,3e-05,6.19057]
[1777770026151,39.8,78501.71,0.0,-0.96183,3e-05,6.18439]
[1777770031186,39.8,78500.02,0.0,-0.96189,3e-05,6.17559]
[1777770036221,39.8,78498.81,0.0,-0.96193,3e-05,6.16917]
[1777770041256,39.79,78496.77,0.0,-0.962,3e-05,6.15969]
[1777770046292,39.79,78495.35,0.0,-0.96206,3e-05,6.15254]
[1777770051336,39.78,78493.79,0.0,-0.96211,3e-05,6.1449]
[1777770053344,39.78,78479.1,0.0,-0.96253,3e-05,6.08926]
[1777770057655,39.78,78473.89,0.0,-0.96268,3e-05,6.06885]
[1777770063414,39.78,78472.3,0.0,-0.96273,3e-05,6.06152]
[1777770067725,39.78,78478.48,0.0,-0.96257,3e-05,6.08359]
[1777770073485,39.77,78479.19,0.0,-0.96256,3e-05,6.08464]
[1777770077798,39.77,78452.08,0.0,-0.96331,3e-05,5.98307]
[1777770078520,39.77,78452.08,0.0,-0.96331,3e-05,5.98297]
[1777770083556,39.77,78452.4,0.0,-0.9633,3e-05,5.98371]
[1777770086577,39.77,78460.42,0.0,-0.96309,3e-05,6.01308]
[1777770087891,39.77,78467.43,0.0,-0.9629,3e-05,6.03896]
[1777770089598,39.77,78431.21,0.0,-0.96388,3e-05,5.90507]
[1777770090604,39.77,78404.32,0.0,-0.96459,3e-05,5.80727]
[1777770091612,39.77,78401.94,0.0,-0.96467,3e-05,5.79621]
[1777770092619,39.77,78408.9,0.0,-0.96449,3e-05,5.82161]
[1777770093626,39.77,78410.82,0.0,-0.96443,3e-05,5.82874]
[1777770098661,39.77,78412.7,0.0,-0.96438,3e-05,5.83637]
[1777770103697,39.77,78408.28,0.0,-0.96449,3e-05,5.82114]
[1777770108732,39.78,78406.34,0.0,-0.96453,3e-05,5.81492]
[1777770112761,39.78,78380.39,0.0,-0.96521,3e-05,5.72213]
[1777770113768,39.78,78355.79,0.0,-0.96584,3e-05,5.63482]
[1777770114775,39.78,78351.35,0.0,-0.96595,3e-05,5.61957]
[1777770115781,39.78,78356.52,0.0,-0.96581,3e-05,5.63836]
[1777770118105,39.78,78361.25,0.0,-0.96569,3e-05,5.656]
[1777770118802,39.78,78361.25,0.0,-0.96568,3e-05,5.65636]
[1777770119810,39.78,78362.52,0.0,-0.96565,3e-05,5.66126]
[1777770123840,39.79,78356.61,0.0,-0.96579,3e-05,5.64185]
[1777770125855,39.79,78365.59,0.0,-0.96555,3e-05,5.67458]
[1777770126862,39.79,78373.85,0.0,-0.96534,3e-05,5.70442]
[1777770128176,39.79,78375.88,0.0,-0.96528,3e-05,5.71201]
[1777770133912,39.79,78378.28,0.0,-0.9652,3e-05,5.72258]
[1777770136933,39.79,78386.45,0.0,-0.96498,3e-05,5.75282]
[1777770138252,39.8,78387.79,0.0,-0.96495,3e-05,5.75817]
[1777770140961,39.8,78396.11,0.0,-0.96472,3e-05,5.78868]
[1777770141969,39.8,78399.54,0.0,-0.96463,3e-05,5.80128]
[1777770143986,39.8,78401.49,0.0,-0.96458,3e-05,5.80884]
[1777770144990,39.8,78395.29,0.0,-0.96474,3e-05,5.78669]
[1777770145997,39.8,78381.73,0.0,-0.96509,3e-05,5.7382]
[1777770147006,39.8,78372.37,0.0,-0.96533,3e-05,5.70506]
[1777770148322,39.8,78370.55,0.0,-0.96537,3e-05,5.69939]
[1777770154053,39.81,78369.02,0.0,-0.96541,3e-05,5.69343]
[1777770156067,39.81,78368.06,0.0,-0.96543,3e-05,5.6909]
[1777770161101,39.81,78361.75,0.0,-0.96558,3e-05,5.67053]
[1777770162108,39.81,78352.35,0.0,-0.96581,3e-05,5.63761]
[1777770163115,39.81,78351.86,0.0,-0.96582,3e-05,5.63636]
[1777770166140,39.82,78305.93,0.0,-0.96697,2e-05,5.47682]
[1777770167147,39.82,78289.08,0.0,-0.96738,2e-05,5.41935]
[1777770168155,39.84,78298.44,0.0,-0.96709,2e-05,5.46047]
[1777770169164,39.86,78304.34,0.0,-0.96688,2e-05,5.48898]
[1777770170172,39.86,78310.4,0.0,-0.96672,3e-05,5.51082]
[1777770171177,39.86,78313.89,0.0,-0.96663,3e-05,5.52365]
[1777770176213,39.86,78310.57,0.0,-0.96669,3e-05,5.51533]
[1777770179236,39.87,78322.03,0.0,-0.96639,3e-05,5.55731]
[1777770180243,39.88,78324.07,0.0,-0.96629,3e-05,5.57029]
[1777770182255,39.89,78329.24,0.0,-0.96612,3e-05,5.59456]
[1777770186282,39.9,78331.92,0.0,-0.96604,3e-05,5.60602]
[1777770191318,39.9,78333.7,0.0,-0.96597,3e-05,5.61465]
[1777770192325,39.9,78345.97,0.0,-0.96566,3e-05,5.65846]
[1777770193331,39.91,78348.96,0.0,-0.96558,3e-05,5.66944]
[1777770198367,39.91,78356.4,0.0,-0.96537,3e-05,5.69767]
[1777770200383,39.91,78377.38,0.0,-0.96482,3e-05,5.77332]
[1777770201387,39.91,78381.97,0.0,-0.9647,3e-05,5.79008]
[1777770203401,39.91,78379.64,0.0,-0.96476,3e-05,5.78216]
[1777770208436,39.91,78381.41,0.0,-0.9647,3e-05,5.79002]
[1777770213471,39.92,78385.77,0.0,-0.96459,3e-05,5.80431]
[1777770217501,39.92,78375.48,0.0,-0.96485,3e-05,5.76832]
[1777770223542,39.92,78375.34,0.0,-0.96484,3e-05,5.76961]
[1777770228895,39.93,78376.02,0.0,-0.96482,3e-05,5.77354]
[1777770234619,39.93,78378.35,0.0,-0.96474,3e-05,5.78372]
[1777770239653,39.93,78379.73,0.0,-0.96469,3e-05,5.79017]
[1777770242675,39.93,78385.45,0.0,-0.96454,3e-05,5.81162]
[1777770247709,39.94,78390.08,0.0,-0.96441,3e-05,5.82959]
[1777770252745,39.94,78391.37,0.0,-0.96436,3e-05,5.83552]
[1777770257779,39.94,78392.23,0.0,-0.96433,3e-05,5.83991]
[1777770262815,39.95,78385.15,0.0,-0.96451,3e-05,5.81565]
[1777770263822,39.95,78381.72,0.0,-0.9646,3e-05,5.8036]
[1777770265835,39.95,78376.42,0.0,-0.96473,3e-05,5.78518]
[1777770267849,39.95,78372.33,0.0,-0.96483,3e-05,5.77122]
[1777770272884,39.95,78375.71,0.0,-0.96474,3e-05,5.78246]
[1777770279247,39.96,78370.79,0.0,-0.96486,3e-05,5.76688]
[1777770284969,39.96,78375.65,0.0,-0.96472,3e-05,5.78638]
[1777770290003,39.96,78376.15,0.0,-0.96469,3e-05,5.78968]
[1777770295043,39.97,78376.42,0.0,-0.96467,3e-05,5.79211]
[1777770300084,39.97,78378.04,0.0,-0.96462,3e-05,5.79935]
[1777770302100,39.97,78372.8,0.0,-0.96475,3e-05,5.78107]
[1777770304114,39.97,78367.7,0.0,-0.96488,3e-05,5.76342]
[1777770306128,39.97,78356.72,0.0,-0.96516,3e-05,5.72486]
[1777770307136,39.97,78354.6,0.0,-0.96521,3e-05,5.7177]
[1777770312169,39.98,78353.64,0.0,-0.96522,3e-05,5.71631]
[1777770317205,39.98,78351.54,0.0,-0.96526,3e-05,5.71078]
[1777770322243,39.99,78354.91,0.0,-0.96516,3e-05,5.7247]
[1777770323249,39.99,78356.09,0.0,-0.96513,3e-05,5.72925]
[1777770328285,39.99,78354.39,0.0,-0.96516,3e-05,5.72487]
[1777770334327,40.0,78357.93,0.0,-0.96507,3e-05,5.73683]
[1777770339362,40.0,78362.86,0.0,-0.96493,3e-05,5.75592]
[1777770345403,40.0,78364.83,0.0,-0.96487,3e-05,5.7646]
[1777770351446,40.0,78365.5,0.0,-0.96484,3e-05,5.76858]
[1777770360510,40.01,78366.96,0.0,-0.96478,3e-05,5.77609]
[1777770362524,40.01,78377.2,0.0,-0.96451,3e-05,5.81337]
[1777770363532,40.01,78380.96,0.0,-0.96441,3e-05,5.82711]
[1777770365545,40.01,78389.54,0.0,-0.96418,3e-05,5.85846]
[1777770366552,40.01,78394.66,0.0,-0.96405,3e-05,5.87714]
[1777770368565,40.01,78398.82,0.0,-0.96393,3e-05,5.89241]
[1777770373600,40.01,78390.17,0.0,-0.96416,3e-05,5.8614]
[1777770374607,40.01,78382.81,0.0,-0.96435,3e-05,5.83491]
[1777770375619,40.01,78378.06,0.0,-0.96448,3e-05,5.81813]
[1777770380651,40.02,78373.23,0.0,-0.9646,3e-05,5.80173]
[1777770382664,40.02,78363.13,0.0,-0.96486,3e-05,5.76599]
[1777770387698,40.02,78363.46,0.0,-0.96484,3e-05,5.76852]
[1777770392734,40.02,78363.87,0.0,-0.96483,3e-05,5.76872]
[1777770397768,40.03,78364.79,0.0,-0.9648,3e-05,5.77342]
[1777770402803,40.03,78363.74,0.0,-0.96481,3e-05,5.77108]
[1777770408846,40.03,78361.56,0.0,-0.96486,3e-05,5.76512]
[1777770413881,40.04,78362.78,0.0,-0.96481,3e-05,5.77105]
[1777770420241,40.04,78362.8,0.0,-0.9648,3e-05,5.77298]
[1777770428987,40.05,78360.71,0.0,-0.96483,3e-05,5.76822]
[1777770434023,40.05,78358.3,0.0,-0.96489,3e-05,5.7611]
[1777770439058,40.05,78356.87,0.0,-0.96491,3e-05,5.75747]
[1777770443086,40.05,78363.24,0.0,-0.96474,3e-05,5.78145]
[1777770445099,40.05,78365.94,0.0,-0.96466,3e-05,5.79162]
[1777770447114,40.06,78372.9,0.0,-0.96448,3e-05,5.81707]
[1777770449130,40.06,78377.71,0.0,-0.96435,3e-05,5.83477]
[1777770453155,40.06,78383.26,0.0,-0.96421,3e-05,5.8528]
[1777770454163,40.06,78383.88,0.0,-0.96419,3e-05,5.85519]
[1777770459198,40.06,78385.06,0.0,-0.96416,3e-05,5.86012]
[1777770464232,40.06,78390.71,0.0,-0.964,3e-05,5.88118]
[1777770469268,40.06,78395.83,0.0,-0.96386,3e-05,5.90025]
[1777770474302,40.06,78397.41,0.0,-0.96382,3e-05,5.90629]
[1777770479337,40.06,78398.86,0.0,-0.96378,3e-05,5.91174]
[1777770483366,40.06,78392.35,0.0,-0.96395,3e-05,5.88818]
[1777770485380,40.06,78391.27,0.0,-0.96398,3e-05,5.88437]
[1777770490736,40.06,78390.61,0.0,-0.964,3e-05,5.88229]
[1777770496459,40.06,78390.61,0.0,-0.96399,3e-05,5.88254]
[1777770501495,40.06,78389.42,0.0,-0.96402,3e-05,5.87847]
[1777770507536,40.07,78389.15,0.0,-0.96403,3e-05,5.87777]
[1777770515591,40.07,78387.85,0.0,-0.96408,3e-05,5.87075]
[1777770520627,40.07,78386.87,0.0,-0.9641,3e-05,5.86744]
[1777770522643,40.07,78380.26,0.0,-0.96427,3e-05,5.84364]
[1777770523651,40.07,78368.89,0.0,-0.96457,3e-05,5.80278]
[1777770524657,40.07,78363.37,0.0,-0.96472,3e-05,5.78312]
[1777770525666,40.07,78363.52,0.0,-0.96471,3e-05,5.78385]
[1777770530700,40.07,78365.17,0.0,-0.96466,3e-05,5.79074]
[1777770535734,40.07,78366.44,0.0,-0.96462,3e-05,5.79629]
[1777770540769,40.07,78368.28,0.0,-0.96456,3e-05,5.80412]
[1777770545807,40.08,78369.02,0.0,-0.96453,3e-05,5.80781]
[1777770550842,40.08,78371.72,0.0,-0.96446,3e-05,5.81852]
[1777770561226,40.08,78370.97,0.0,-0.96446,3e-05,5.81773]
[1777770566954,40.08,78371.89,0.0,-0.96443,3e-05,5.82219]
[1777770571990,40.09,78372.09,0.0,-0.96443,3e-05,5.82122]
[1777770577024,40.09,78371.6,0.0,-0.96444,3e-05,5.82047]
[1777770580046,40.09,78366.57,0.0,-0.96456,3e-05,5.80303]
[1777770584074,40.09,78361.37,0.0,-0.96469,3e-05,5.7854]
[1777770589109,40.1,78357.82,0.0,-0.96478,3e-05,5.77403]
[1777770597164,40.1,78354.06,0.0,-0.96486,3e-05,5.76283]
[1777770602203,40.1,78351.97,0.0,-0.9649,3e-05,5.75671]
[1777770603214,40.1,78345.62,0.0,-0.96506,3e-05,5.73435]
[1777770604216,40.1,78342.47,0.0,-0.96514,3e-05,5.72345]
[1777770609249,40.11,78337.0,0.0,-0.96527,3e-05,5.70565]
[1777770614286,40.11,78328.02,0.0,-0.96549,3e-05,5.67553]
[1777770619322,40.11,78325.62,0.0,-0.96554,3e-05,5.66865]
[1777770621649,40.12,78318.38,0.0,-0.96572,3e-05,5.64376]
[1777770625361,40.12,78329.05,0.0,-0.96544,3e-05,5.68277]
[1777770626369,40.12,78333.03,0.0,-0.96533,3e-05,5.69714]
[1777770628384,40.12,78334.68,0.0,-0.96529,3e-05,5.70347]
[1777770633419,40.12,78339.3,0.0,-0.96517,3e-05,5.71833]
[1777770638459,40.12,78344.06,0.0,-0.96504,3e-05,5.73649]
[1777770644502,40.13,78346.63,0.0,-0.96497,3e-05,5.74697]
[1777770649540,40.13,78347.65,0.0,-0.96493,3e-05,5.75171]
[1777770654573,40.13,78350.51,0.0,-0.96485,3e-05,5.76301]
[1777770661928,40.14,78350.49,0.0,-0.96484,3e-05,5.76476]
[1777770667665,40.14,78351.74,0.0,-0.96479,3e-05,5.77033]
[1777770669678,40.14,78344.25,0.0,-0.96499,3e-05,5.74403]
[1777770670685,40.14,78341.47,0.0,-0.96506,3e-05,5.73439]
[1777770675719,40.14,78339.8,0.0,-0.96509,3e-05,5.72977]
[1777770682068,40.15,78339.28,0.0,-0.96509,3e-05,5.72968]
[1777770687803,40.15,78338.03,0.0,-0.96511,3e-05,5.72644]
[1777770692841,40.15,78338.35,0.0,-0.96511,3e-05,5.72613]
[1777770698881,40.15,78336.69,0.0,-0.96514,3e-05,5.72162]
[1777770703916,40.16,78331.64,0.0,-0.96526,3e-05,5.70514]
[1777770708951,40.16,78330.32,0.0,-0.96529,3e-05,5.70179]
[1777770713985,40.16,78335.08,0.0,-0.96516,3e-05,5.71985]
[1777770719022,40.16,78332.92,0.0,-0.9652,3e-05,5.7134]
[1777770722350,40.17,78340.1,0.0,-0.96501,3e-05,5.73964]
[1777770728088,40.17,78341.17,0.0,-0.96497,3e-05,5.7447]
[1777770733121,40.17,78346.1,0.0,-0.96484,3e-05,5.76327]
[1777770738156,40.17,78347.34,0.0,-0.9648,3e-05,5.76864]
[1777770742490,40.17,78339.49,0.0,-0.965,3e-05,5.74146]
[1777770748225,40.18,78337.75,0.0,-0.96503,3e-05,5.73669]
[1777770753261,40.18,78336.56,0.0,-0.96507,3e-05,5.73097]
[1777770758295,40.18,78333.01,0.0,-0.96515,3e-05,5.71963]
[1777770764338,40.19,78335.06,0.0,-0.96509,3e-05,5.72839]
[1777770769372,40.19,78339.1,0.0,-0.96498,3e-05,5.74391]
[1777770774409,40.19,78339.86,0.0,-0.96495,3e-05,5.74772]
[1777770782771,40.19,78339.2,0.0,-0.96495,3e-05,5.74713]
[1777770788506,40.2,78341.18,0.0,-0.96489,3e-05,5.75549]
[1777770793543,40.2,78342.99,0.0,-0.96484,3e-05,5.76297]
[1777770798578,40.2,78343.09,0.0,-0.96483,3e-05,5.7643]
[1777770803615,40.2,78343.38,0.0,-0.96481,3e-05,5.76629]
[1777770809657,40.21,78342.7,0.0,-0.96482,3e-05,5.76501]
[1777770811671,40.21,78351.57,0.0,-0.9646,3e-05,5.79442]
[1777770812982,40.21,78356.94,0.0,-0.96446,3e-05,5.8138]
[1777770817712,40.21,78356.52,0.0,-0.96447,3e-05,5.81288]
[1777770823051,40.21,78353.13,0.0,-0.96455,3e-05,5.80143]
[1777770828791,40.21,78352.22,0.0,-0.96457,3e-05,5.79901]
[1777770833826,40.21,78352.59,0.0,-0.96455,3e-05,5.80105]
[1777770836847,40.21,78345.36,0.0,-0.96474,3e-05,5.77563]
[1777770841881,40.22,78348.54,0.0,-0.96465,3e-05,5.78788]
[1777770843191,40.22,78352.2,0.0,-0.96455,3e-05,5.80127]
[1777770848931,40.22,78352.9,0.0,-0.96453,3e-05,5.80448]
[1777770853966,40.22,78347.0,0.0,-0.96468,3e-05,5.78417]
[1777770859001,40.22,78346.15,0.0,-0.96469,3e-05,5.78202]
[1777770865042,40.22,78346.53,0.0,-0.96467,3e-05,5.78442]
[1777770871085,40.23,78347.36,0.0,-0.96466,3e-05,5.78573]
[1777770881152,40.23,78347.36,0.0,-0.96465,3e-05,5.78733]
[1777770886192,40.23,78347.6,0.0,-0.96463,3e-05,5.78912]
[1777770891228,40.23,78352.78,0.0,-0.96449,3e-05,5.80834]
[1777770896263,40.23,78353.51,0.0,-0.96447,3e-05,5.81153]
[1777770902304,40.23,78353.1,0.0,-0.96448,3e-05,5.81073]
[1777770907340,40.24,78352.15,0.0,-0.9645,3e-05,5.80788]
[1777770912375,40.24,78352.25,0.0,-0.96449,3e-05,5.80879]
[1777770917409,40.24,78355.58,0.0,-0.9644,3e-05,5.82124]
[1777770922446,40.24,78358.13,0.0,-0.96433,3e-05,5.83086]
[1777770927481,40.24,78362.2,0.0,-0.96422,3e-05,5.84593]
[1777770929494,40.24,78365.18,0.0,-0.96414,3e-05,5.85678]
[1777770934530,40.24,78366.3,0.0,-0.96412,3e-05,5.85839]
[1777770939565,40.24,78368.62,0.0,-0.96406,3e-05,5.86694]
[1777770945606,40.24,78369.42,0.0,-0.96404,3e-05,5.87004]
[1777770952655,40.24,78369.92,0.0,-0.96402,3e-05,5.87209]
[1777770957691,40.24,78370.54,0.0,-0.96401,3e-05,5.87451]
[1777770964039,40.24,78373.2,0.0,-0.96393,3e-05,5.88434]
[1777770969776,40.24,78375.02,0.0,-0.96388,3e-05,5.89112]
[1777770975820,40.24,78376.86,0.0,-0.96383,3e-05,5.89796]
[1777770977835,40.24,78387.08,0.0,-0.96356,3e-05,5.93507]
[1777770978841,40.24,78386.85,0.0,-0.96357,3e-05,5.9342]
[1777770984179,40.24,78385.5,0.0,-0.9636,3e-05,5.92916]
[1777770985889,40.24,78378.97,0.0,-0.96378,3e-05,5.90543]
[1777770986899,40.24,78378.19,0.0,-0.9638,3e-05,5.90263]
[1777770991932,40.24,78377.43,0.0,-0.96383,3e-05,5.89737]
[1777770996976,40.24,78377.79,0.0,-0.96382,3e-05,5.89887]
[1777770997982,40.24,78369.96,0.0,-0.96403,3e-05,5.87061]
[1777770998990,40.24,78365.58,0.0,-0.96414,3e-05,5.85491]
[1777771004025,40.25,78365.54,0.0,-0.96414,3e-05,5.85533]
[1777771010067,40.25,78365.41,0.0,-0.96414,3e-05,5.85551]
[1777771015103,40.25,78364.87,0.0,-0.96415,3e-05,5.85411]
[1777771020139,40.25,78356.24,0.0,-0.96437,3e-05,5.82363]
[1777771021145,40.25,78354.53,0.0,-0.96442,3e-05,5.81765]
[1777771026180,40.25,78355.79,0.0,-0.96438,3e-05,5.82304]
[1777771031220,40.25,78357.14,0.0,-0.96434,3e-05,5.82875]
[1777771036254,40.25,78358.6,0.0,-0.96429,3e-05,5.83483]
[1777771041290,40.26,78356.62,0.0,-0.96434,3e-05,5.82854]
[1777771043305,40.26,78348.43,0.0,-0.96455,3e-05,5.79973]
[1777771048339,40.26,78343.47,0.0,-0.96467,3e-05,5.78301]
[1777771051362,40.26,78342.38,0.0,-0.96471,3e-05,5.77707]
[1777771053376,40.26,78340.42,0.0,-0.96476,3e-05,5.77049]
[1777771058410,40.26,78332.0,0.0,-0.96497,3e-05,5.7416]
[1777771060425,40.26,78324.86,0.0,-0.96515,3e-05,5.71683]
[1777771065462,40.27,78320.55,0.0,-0.96525,3e-05,5.70282]
[1777771070497,40.27,78317.28,0.0,-0.96532,3e-05,5.69247]
[1777771075533,40.27,78312.53,0.0,-0.96544,3e-05,5.67697]
[1777771076539,40.27,78306.13,0.0,-0.9656,3e-05,5.65474]
[1777771077546,40.27,78300.66,0.0,-0.96573,3e-05,5.63587]
[1777771082581,40.28,78298.96,0.0,-0.96576,3e-05,5.63158]
[1777771087617,40.28,78299.19,0.0,-0.96575,3e-05,5.63403]
[1777771092651,40.28,78301.2,0.0,-0.96568,3e-05,5.64269]
[1777771094951,40.29,78305.15,0.0,-0.96558,3e-05,5.65716]
[1777771100707,40.29,78312.86,0.0,-0.96537,3e-05,5.68599]
[1777771107755,40.29,78310.32,0.0,-0.96542,3e-05,5.67878]
[1777771112791,40.3,78310.21,0.0,-0.96543,3e-05,5.67705]
[1777771117827,40.3,78308.27,0.0,-0.96547,3e-05,5.6715]
[1777771119840,40.3,78299.85,0.0,-0.96568,3e-05,5.64246]
[1777771125161,40.3,78298.26,0.0,-0.96571,3e-05,5.63841]
[1777771128906,40.31,78291.73,0.0,-0.96587,3e-05,5.61679]
[1777771130919,40.31,78289.47,0.0,-0.96592,3e-05,5.60959]
[1777771135954,40.31,78289.01,0.0,-0.96592,3e-05,5.60969]
[1777771138975,40.31,78287.01,0.0,-0.96596,3e-05,5.60378]
[1777771144011,40.32,78286.94,0.0,-0.96595,3e-05,5.60538]
[1777771149045,40.32,78287.65,0.0,-0.96592,3e-05,5.60972]
[1777771154080,40.32,78287.83,0.0,-0.9659,3e-05,5.6122]
[1777771159115,40.33,78286.88,0.0,-0.96591,3e-05,5.61075]
[1777771160122,40.33,78278.91,0.0,-0.96611,3e-05,5.58334]
[1777771161128,40.33,78271.22,0.0,-0.9663,3e-05,5.55705]
[1777771162189,40.33,78269.52,0.0,-0.96633,3e-05,5.55163]
[1777771164159,40.33,78261.09,0.0,-0.96654,2e-05,5.52341]
[1777771165442,40.33,78259.59,0.0,-0.96657,2e-05,5.51881]
[1777771172213,40.34,78260.12,0.0,-0.96654,2e-05,5.52183]
[1777771177247,40.35,78262.14,0.0,-0.96648,2e-05,5.5314]
[1777771182283,40.35,78257.04,0.0,-0.96658,2e-05,5.51637]
[1777771187317,40.36,78254.48,0.0,-0.96663,2e-05,5.51018]
[1777771192355,40.36,78253.53,0.0,-0.96663,2e-05,5.50948]
[1777771197389,40.37,78254.23,0.0,-0.9666,2e-05,5.51441]
[1777771202425,40.38,78251.93,0.0,-0.96664,2e-05,5.50894]
[1777771207460,40.38,78251.32,0.0,-0.96663,2e-05,5.5093]
[1777771212497,40.39,78251.15,0.0,-0.96662,2e-05,5.51113]
[1777771214510,40.39,78256.43,0.0,-0.96648,2e-05,5.53029]
[1777771215516,40.39,78263.97,0.0,-0.96629,3e-05,5.55681]
[1777771216523,40.39,78267.57,0.0,-0.96619,3e-05,5.57008]
[1777771221557,40.39,78270.69,0.0,-0.9661,3e-05,5.58303]
[1777771227602,40.4,78269.75,0.0,-0.9661,3e-05,5.58228]
[1777771232634,40.4,78269.05,0.0,-0.96612,3e-05,5.57934]
[1777771235942,40.41,78285.4,0.0,-0.9657,3e-05,5.63751]
[1777771240691,40.41,78274.08,0.0,-0.96597,3e-05,5.59985]
[1777771243712,40.41,78279.25,0.0,-0.96583,3e-05,5.61906]
[1777771248747,40.42,78282.97,0.0,-0.96572,3e-05,5.63396]
[1777771253787,40.42,78284.71,0.0,-0.96567,3e-05,5.64182]
[1777771259826,40.42,78283.74,0.0,-0.96568,3e-05,5.63993]
[1777771264860,40.43,78283.04,0.0,-0.9657,3e-05,5.63774]
[1777771269895,40.43,78277.46,0.0,-0.96584,3e-05,5.61857]
[1777771274929,40.43,78276.68,0.0,-0.96585,3e-05,5.61623]
[1777771279966,40.43,78278.1,0.0,-0.96581,3e-05,5.62166]
[1777771284999,40.43,78278.55,0.0,-0.9658,3e-05,5.62373]
[1777771294070,40.43,78280.36,0.0,-0.96576,3e-05,5.62838]
[1777771296377,40.43,78272.12,0.0,-0.96597,3e-05,5.5999]
[1777771299106,40.43,78270.71,0.0,-0.966,3e-05,5.59549]
[1777771304140,40.43,78266.69,0.0,-0.96609,3e-05,5.58241]
[1777771309177,40.43,78263.7,0.0,-0.96617,3e-05,5.57177]
[1777771314212,40.44,78262.49,0.0,-0.96619,3e-05,5.56859]
[1777771316519,40.44,78255.11,0.0,-0.96637,2e-05,5.54386]
[1777771317233,40.44,78255.11,0.0,-0.96637,2e-05,5.54431]
[1777771322268,40.44,78253.68,0.0,-0.96639,2e-05,5.54158]
[1777771326588,40.45,78246.88,0.0,-0.96654,2e-05,5.51989]
[1777771329318,40.45,78244.34,0.0,-0.9666,2e-05,5.51251]
[1777771333346,40.45,78237.62,0.0,-0.96675,2e-05,5.49078]
[1777771334352,40.45,78222.88,0.0,-0.96712,2e-05,5.44037]
[1777771335364,40.45,78223.77,0.0,-0.96709,2e-05,5.44347]
[1777771340399,40.45,78218.4,0.0,-0.96722,2e-05,5.42558]
[1777771344428,40.45,78218.13,0.0,-0.96722,2e-05,5.42512]
[1777771346440,40.46,78228.66,0.0,-0.96697,2e-05,5.46123]
[1777771347449,40.46,78230.39,0.0,-0.96692,2e-05,5.46721]
[1777771352483,40.46,78227.21,0.0,-0.96701,2e-05,5.45397]
[1777771357520,40.46,78229.27,0.0,-0.96696,2e-05,5.46116]
[1777771362553,40.46,78223.88,0.0,-0.96709,2e-05,5.44287]
[1777771367592,40.46,78221.24,0.0,-0.96716,2e-05,5.43398]
[1777771372626,40.46,78216.28,0.0,-0.96728,2e-05,5.41718]
[1777771377661,40.46,78215.27,0.0,-0.9673,2e-05,5.4139]
[1777771382696,40.46,78216.1,0.0,-0.96728,2e-05,5.41682]
[1777771387730,40.46,78216.18,0.0,-0.96728,2e-05,5.41713]
[1777771392766,40.46,78213.67,0.0,-0.96734,2e-05,5.4086]
[1777771397801,40.46,78211.5,0.0,-0.96738,2e-05,5.40225]
[1777771403843,40.46,78210.68,0.0,-0.9674,2e-05,5.39947]
[1777771408878,40.46,78213.88,0.0,-0.96731,2e-05,5.41232]
[1777771413914,40.47,78216.15,0.0,-0.96725,2e-05,5.41996]
[1777771418948,40.47,78215.31,0.0,-0.96726,2e-05,5.4196]
[1777771423983,40.48,78216.18,0.0,-0.96722,2e-05,5.42507]
[1777771425997,40.48,78221.43,0.0,-0.96708,2e-05,5.4439]
[1777771431032,40.49,78226.77,0.0,-0.96693,2e-05,5.46434]
[1777771436068,40.49,78227.58,0.0,-0.9669,2e-05,5.46924]
[1777771437362,40.49,78232.86,0.0,-0.96676,2e-05,5.48773]
[1777771440096,40.49,78237.45,0.0,-0.96664,2e-05,5.50465]
[1777771442110,40.5,78246.96,0.0,-0.9664,2e-05,5.53811]
[1777771443116,40.5,78250.34,0.0,-0.96631,2e-05,5.55009]
[1777771448152,40.5,78252.59,0.0,-0.96625,2e-05,5.55944]
[1777771454195,40.5,78253.52,0.0,-0.96621,3e-05,5.56459]
[1777771463264,40.51,78255.4,0.0,-0.96614,3e-05,5.57413]
[1777771466284,40.51,78248.91,0.0,-0.96629,2e-05,5.55278]
[1777771472332,40.51,78247.37,0.0,-0.96635,2e-05,5.54425]
[1777771477642,40.51,78247.3,0.0,-0.96636,2e-05,5.5435]
[1777771483403,40.51,78247.71,0.0,-0.96635,2e-05,5.54427]
[1777771490453,40.51,78247.95,0.0,-0.96635,2e-05,5.54431]
[1777771496495,40.51,78248.82,0.0,-0.96632,2e-05,5.54865]
[1777771501532,40.51,78249.27,0.0,-0.9663,2e-05,5.5511]
[1777771506565,40.52,78249.32,0.0,-0.96629,2e-05,5.55316]
[1777771514622,40.52,78249.64,0.0,-0.96626,2e-05,5.55725]
[1777771518651,40.53,78256.48,0.0,-0.96607,3e-05,5.58237]
[1777771519657,40.53,78259.6,0.0,-0.96599,3e-05,5.59352]
[1777771524692,40.53,78260.54,0.0,-0.96597,3e-05,5.59735]
[1777771529728,40.53,78263.93,0.0,-0.96588,3e-05,5.60873]
[1777771534764,40.53,78269.38,0.0,-0.96576,3e-05,5.6252]
[1777771539797,40.53,78272.51,0.0,-0.96568,3e-05,5.63673]
[1777771544832,40.53,78273.13,0.0,-0.96565,3e-05,5.64089]
[1777771551882,40.54,78273.33,0.0,-0.96562,3e-05,5.64403]
[1777771558214,40.54,78274.4,0.0,-0.96558,3e-05,5.64988]
[1777771563965,40.55,78276.26,0.0,-0.96552,3e-05,5.65851]
[1777771569000,40.55,78276.02,0.0,-0.96551,3e-05,5.65947]
[1777771578357,40.56,78275.88,0.0,-0.96549,3e-05,5.66223]
[1777771584107,40.56,78276.19,0.0,-0.96546,3e-05,5.66552]
[1777771591155,40.57,78276.47,0.0,-0.96545,3e-05,5.66642]
[1777771596190,40.57,78277.1,0.0,-0.96542,3e-05,5.67046]
[1777771606259,40.58,78277.09,0.0,-0.96541,3e-05,5.67303]
[1777771612304,40.58,78276.73,0.0,-0.9654,3e-05,5.67396]
[1777771618643,40.59,78276.84,0.0,-0.96538,3e-05,5.67652]
[1777771624387,40.59,78276.84,0.0,-0.96536,3e-05,5.67869]
[1777771625396,40.59,78270.42,0.0,-0.96552,3e-05,5.6566]
[1777771626402,40.59,78267.05,0.0,-0.96561,3e-05,5.64523]
[1777771628715,40.59,78260.64,0.0,-0.96577,3e-05,5.62323]
[1777771631437,40.59,78255.18,0.0,-0.9659,3e-05,5.60403]
[1777771636472,40.59,78251.92,0.0,-0.96599,3e-05,5.59242]
[1777771641506,40.59,78251.68,0.0,-0.966,3e-05,5.5913]
[1777771646542,40.59,78247.34,0.0,-0.96611,3e-05,5.57595]
[1777771651576,40.59,78242.88,0.0,-0.96624,2e-05,5.55758]
[1777771656611,40.59,78240.79,0.0,-0.96629,2e-05,5.54997]
[1777771661646,40.59,78243.34,0.0,-0.96623,2e-05,5.55824]
[1777771664667,40.59,78255.64,0.0,-0.96592,3e-05,5.60091]
[1777771665675,40.59,78266.92,0.0,-0.96564,3e-05,5.64044]
[1777771666682,40.59,78266.45,0.0,-0.96565,3e-05,5.63905]
[1777771672723,40.59,78268.38,0.0,-0.96561,3e-05,5.64478]
[1777771678765,40.58,78269.13,0.0,-0.9656,3e-05,5.64598]
[1777771683802,40.58,78271.46,0.0,-0.96555,3e-05,5.653]
[1777771688837,40.58,78272.08,0.0,-0.96554,3e-05,5.65411]
[1777771693871,40.58,78270.81,0.0,-0.96558,3e-05,5.64873]
[1777771699208,40.58,78272.14,0.0,-0.96555,3e-05,5.6523]
[1777771704950,40.57,78276.37,0.0,-0.96545,3e-05,5.66619]
[1777771709988,40.57,78281.03,0.0,-0.96534,3e-05,5.68151]
[1777771715021,40.57,78281.99,0.0,-0.96534,3e-05,5.68109]
[1777771720057,40.57,78285.94,0.0,-0.96525,3e-05,5.6938]
[1777771725090,40.56,78288.71,0.0,-0.96518,3e-05,5.70235]
[1777771731132,40.56,78290.49,0.0,-0.96515,3e-05,5.70718]
[1777771736167,40.56,78291.02,0.0,-0.96514,3e-05,5.70867]
[1777771738181,40.56,78284.78,0.0,-0.9653,3e-05,5.68636]
[1777771743216,40.56,78285.71,0.0,-0.96528,3e-05,5.6887]
[1777771749567,40.56,78285.72,0.0,-0.96529,3e-05,5.68768]
[1777771755300,40.56,78287.67,0.0,-0.96523,3e-05,5.69656]
[1777771760336,40.56,78288.33,0.0,-0.9652,3e-05,5.70057]
[1777771768391,40.57,78288.77,0.0,-0.96517,3e-05,5.7048]
[1777771773426,40.57,78289.1,0.0,-0.96516,3e-05,5.70499]
[1777771777455,40.58,78280.41,0.0,-0.96537,3e-05,5.6759]
[1777771778463,40.58,78281.89,0.0,-0.96534,3e-05,5.68095]
[1777771783496,40.57,78284.05,0.0,-0.96529,3e-05,5.68782]
[1777771788531,40.57,78290.88,0.0,-0.96512,3e-05,5.71092]
[1777771793569,40.57,78292.7,0.0,-0.96508,3e-05,5.71625]
[1777771799913,40.57,78293.52,0.0,-0.96507,3e-05,5.71778]
[1777771804645,40.56,78281.44,0.0,-0.96539,3e-05,5.67425]
[1777771805654,40.56,78277.96,0.0,-0.96547,3e-05,5.66192]
[1777771810689,40.56,78277.94,0.0,-0.96548,3e-05,5.66114]
[1777771815724,40.56,78276.05,0.0,-0.96553,3e-05,5.65377]
[1777771821769,40.56,78275.38,0.0,-0.96554,3e-05,5.65251]
[1777771830125,40.56,78267.57,0.0,-0.96574,3e-05,5.62504]
[1777771832845,40.56,78265.09,0.0,-0.96582,3e-05,5.61339]
[1777771837884,40.56,78261.46,0.0,-0.96592,3e-05,5.60025]
[1777771842919,40.56,78258.62,0.0,-0.96599,3e-05,5.58988]
[1777771847954,40.56,78256.95,0.0,-0.96604,3e-05,5.58356]
[1777771853996,40.56,78254.49,0.0,-0.96611,3e-05,5.57439]
[1777771859034,40.56,78251.96,0.0,-0.96617,3e-05,5.56508]
[1777771864070,40.55,78251.08,0.0,-0.9662,2e-05,5.56148]
[1777771869106,40.55,78249.05,0.0,-0.96625,2e-05,5.55391]
[1777771874141,40.55,78248.17,0.0,-0.96628,2e-05,5.55033]
[1777771881190,40.55,78246.47,0.0,-0.96633,2e-05,5.5437]
[1777771886227,40.55,78242.61,0.0,-0.96643,2e-05,5.52987]
[1777771887232,40.55,78237.17,0.0,-0.96656,2e-05,5.51107]
[1777771889248,40.55,78235.54,0.0,-0.96661,2e-05,5.50534]
[1777771892267,40.55,78239.39,0.0,-0.96653,2e-05,5.51564]
[1777771897307,40.55,78238.9,0.0,-0.96654,2e-05,5.5135]
[1777771902437,40.55,78238.46,0.0,-0.96656,2e-05,5.51152]
[1777771905404,40.55,78230.73,0.0,-0.96675,2e-05,5.48479]
[1777771910686,40.55,78230.07,0.0,-0.96677,2e-05,5.4823]
[1777771917489,40.54,78229.44,0.0,-0.96679,2e-05,5.47986]
[1777771922524,40.54,78233.8,0.0,-0.96668,2e-05,5.49459]
[1777771927558,40.55,78238.69,0.0,-0.96654,2e-05,5.51352]
[1777771931586,40.55,78243.56,0.0,-0.96641,2e-05,5.53186]
[1777771936622,40.56,78244.85,0.0,-0.96637,2e-05,5.53769]
[1777771940898,40.56,78254.27,0.0,-0.96612,3e-05,5.57167]
[1777771942664,40.56,78254.6,0.0,-0.96611,3e-05,5.57347]
[1777771947699,40.56,78255.62,0.0,-0.96607,3e-05,5.57861]
[1777771952734,40.57,78250.03,0.0,-0.96621,2e-05,5.55836]
[1777771955755,40.57,78246.27,0.0,-0.9663,2e-05,5.54651]
[1777771959784,40.57,78242.61,0.0,-0.96638,2e-05,5.53552]
[1777771964818,40.58,78237.13,0.0,-0.9665,2e-05,5.51875]
[1777771969854,40.58,78238.01,0.0,-0.96646,2e-05,5.52392]
[1777771974888,40.59,78232.12,0.0,-0.96659,2e-05,5.50579]
[1777771979924,40.59,78230.55,0.0,-0.96661,2e-05,5.50259]
[1777771984958,40.6,78230.88,0.0,-0.96659,2e-05,5.50583]
[1777771989993,40.6,78229.77,0.0,-0.96661,2e-05,5.50353]
[1777771996035,40.6,78227.43,0.0,-0.96665,2e-05,5.49791]
[1777772001323,40.61,78228.08,0.0,-0.96662,2e-05,5.50208]
[1777772007112,40.61,78229.13,0.0,-0.96657,2e-05,5.50794]
[1777772015168,40.62,78229.33,0.0,-0.96656,2e-05,5.50893]
[1777772020205,40.62,78231.32,0.0,-0.9665,2e-05,5.51751]
[1777772025240,40.63,78232.33,0.0,-0.96646,2e-05,5.5227]
[1777772031532,40.63,78229.82,0.0,-0.96651,2e-05,5.51647]
[1777772037323,40.64,78231.1,0.0,-0.96646,2e-05,5.52255]
[1777772042359,40.64,78226.55,0.0,-0.96656,2e-05,5.50861]
[1777772047396,40.64,78225.62,0.0,-0.96657,2e-05,5.50751]
[1777772053435,40.65,78226.67,0.0,-0.96653,2e-05,5.51315]
[1777772058470,40.65,78226.0,0.0,-0.96653,2e-05,5.51256]
[1777772063505,40.66,78223.67,0.0,-0.96658,2e-05,5.50627]
[1777772067534,40.66,78219.27,0.0,-0.96668,2e-05,5.49268]
[1777772070554,40.66,78216.31,0.0,-0.96674,2e-05,5.48378]
[1777772075590,40.67,78220.32,0.0,-0.96664,2e-05,5.49692]
[1777772080625,40.67,78220.98,0.0,-0.96661,2e-05,5.5012]
[1777772085660,40.67,78217.54,0.0,-0.96668,2e-05,5.49152]
[1777772090695,40.68,78216.42,0.0,-0.96669,2e-05,5.48985]
[1777772095730,40.68,78216.98,0.0,-0.96666,2e-05,5.49397]
[1777772102023,40.69,78218.96,0.0,-0.96659,2e-05,5.50337]
[1777772107815,40.69,78220.52,0.0,-0.96654,2e-05,5.51134]
[1777772116878,40.7,78222.61,0.0,-0.96646,2e-05,5.52242]
[1777772122163,40.71,78225.96,0.0,-0.96636,2e-05,5.53601]
[1777772127955,40.74,78225.84,0.0,-0.96626,2e-05,5.54901]
[1777772132990,40.78,78225.25,0.0,-0.96615,2e-05,5.5635]
[1777772138028,40.8,78225.5,0.0,-0.96606,2e-05,5.57588]
[1777772143067,40.81,78225.63,0.0,-0.96604,2e-05,5.57808]
[1777772148098,40.81,78225.86,0.0,-0.96602,2e-05,5.58059]
[1777772153133,40.81,78226.24,0.0,-0.966,2e-05,5.58359]
[1777772162448,40.82,78226.41,0.0,-0.96597,2e-05,5.58717]
[1777772173282,40.83,78226.94,0.0,-0.96594,3e-05,5.59255]
[1777772179314,40.83,78226.81,0.0,-0.96592,3e-05,5.594]
[1777772187375,40.84,78226.84,0.0,-0.96591,3e-05,5.5966]
[1777772192655,40.84,78226.56,0.0,-0.96591,3e-05,5.59487]
[1777772199456,40.85,78227.02,0.0,-0.96589,3e-05,5.59829]
[1777772204491,40.85,78227.24,0.0,-0.96587,3e-05,5.60056]
[1777772208518,40.85,78217.48,0.0,-0.96611,2e-05,5.5682]
[1777772209525,40.85,78215.03,0.0,-0.96616,2e-05,5.56014]
[1777772214560,40.86,78217.68,0.0,-0.96608,2e-05,5.5711]
[1777772219596,40.86,78219.24,0.0,-0.96603,2e-05,5.57826]
[1777772224631,40.88,78217.38,0.0,-0.966,2e-05,5.58305]
[1777772226650,40.9,78206.28,0.0,-0.96622,2e-05,5.55229]
[1777772231679,40.9,78203.7,0.0,-0.96627,2e-05,5.5455]
[1777772236715,40.92,78201.25,0.0,-0.96626,2e-05,5.54636]
[1777772241750,40.97,78198.97,0.0,-0.96617,2e-05,5.5577]
[1777772244771,40.99,78193.94,0.0,-0.96622,2e-05,5.55145]
[1777772249806,41.02,78187.27,0.0,-0.96627,2e-05,5.5435]
[1777772254840,41.03,78182.85,0.0,-0.96638,2e-05,5.52769]
[1777772257862,41.04,78176.32,0.0,-0.96648,2e-05,5.51366]
[1777772259878,41.05,78162.0,0.0,-0.9668,2e-05,5.46956]
[1777772264911,41.06,78159.18,0.0,-0.96685,2e-05,5.46235]
[1777772269949,41.06,78159.44,0.0,-0.96683,2e-05,5.46549]
[1777772274982,41.07,78155.79,0.0,-0.9669,2e-05,5.45547]
[1777772277017,41.07,78144.49,0.0,-0.96717,2e-05,5.41841]
[1777772278013,41.07,78143.95,0.0,-0.96718,2e-05,5.41661]
[1777772281040,41.07,78138.81,0.0,-0.9673,2e-05,5.39949]
[1777772286079,41.07,78146.45,0.0,-0.96712,2e-05,5.42531]
[1777772288087,41.07,78149.86,0.0,-0.96704,2e-05,5.43675]
[1777772291109,41.07,78157.53,0.0,-0.96685,2e-05,5.46252]
[1777772292116,41.07,78162.16,0.0,-0.96674,2e-05,5.47809]
[1777772294130,41.07,78163.39,0.0,-0.96671,2e-05,5.48206]
[1777772297151,41.07,78168.03,0.0,-0.9666,2e-05,5.49745]
[1777772299164,41.07,78174.78,0.0,-0.96643,2e-05,5.52058]
[1777772304201,41.07,78174.16,0.0,-0.96644,2e-05,5.51967]
[1777772309234,41.08,78172.23,0.0,-0.96647,2e-05,5.51479]
[1777772314270,41.08,78173.01,0.0,-0.96646,2e-05,5.51604]
[1777772319305,41.08,78177.33,0.0,-0.96636,2e-05,5.53044]
[1777772324341,41.08,78178.66,0.0,-0.96632,2e-05,5.53518]
[1777772325347,41.08,78169.44,0.0,-0.96655,2e-05,5.5037]
[1777772326355,41.08,78162.92,0.0,-0.96671,2e-05,5.48151]
[1777772327362,41.08,78161.44,0.0,-0.96674,2e-05,5.47695]
[1777772332395,41.08,78158.32,0.0,-0.96682,2e-05,5.46612]
[1777772337431,41.08,78163.25,0.0,-0.9667,2e-05,5.48252]
[1777772342467,41.08,78167.68,0.0,-0.9666,2e-05,5.49718]
[1777772343475,41.08,78169.63,0.0,-0.96655,2e-05,5.50368]
[1777772349516,41.07,78168.33,0.0,-0.96659,2e-05,5.49859]
[1777772354551,41.07,78165.56,0.0,-0.96666,2e-05,5.48866]
[1777772360592,41.07,78165.5,0.0,-0.96666,2e-05,5.48781]
[1777772366635,41.07,78163.68,0.0,-0.9667,2e-05,5.48256]
[1777772371670,41.08,78162.49,0.0,-0.96673,2e-05,5.47798]
[1777772376707,41.08,78161.47,0.0,-0.96674,2e-05,5.47656]
[1777772381741,41.09,78164.13,0.0,-0.96666,2e-05,5.48754]
[1777772386776,41.09,78167.09,0.0,-0.96658,2e-05,5.49942]
[1777772392820,41.1,78166.0,0.0,-0.96658,2e-05,5.49827]
[1777772399868,41.1,78164.9,0.0,-0.96659,2e-05,5.49707]
[1777772407924,41.11,78163.46,0.0,-0.96661,2e-05,5.49509]
[1777772409938,41.11,78169.7,0.0,-0.96645,2e-05,5.51691]
[1777772414218,41.11,78190.74,0.0,-0.96593,2e-05,5.58836]
[1777772414972,41.11,78190.74,0.0,-0.96593,2e-05,5.58858]
[1777772415981,41.11,78197.69,0.0,-0.96575,2e-05,5.61259]
[1777772421018,41.11,78197.13,0.0,-0.96576,2e-05,5.61149]
[1777772426051,41.11,78197.11,0.0,-0.96576,2e-05,5.61218]
[1777772427058,41.11,78182.53,0.0,-0.96612,2e-05,5.56248]
[1777772428065,41.11,78177.04,0.0,-0.96625,2e-05,5.54351]
[1777772433103,41.11,78179.07,0.0,-0.96623,2e-05,5.54659]
[1777772437130,41.11,78185.01,0.0,-0.96609,2e-05,5.56586]
[1777772443172,41.11,78186.91,0.0,-0.96605,2e-05,5.5707]
[1777772448208,41.1,78189.8,0.0,-0.96599,2e-05,5.57921]
[1777772450222,41.1,78195.74,0.0,-0.96585,2e-05,5.59898]
[1777772454499,41.1,78201.52,0.0,-0.9657,3e-05,5.6191]
[1777772460294,41.1,78203.01,0.0,-0.96568,3e-05,5.62224]
[1777772464572,41.1,78208.62,0.0,-0.96555,3e-05,5.64073]
[1777772470367,41.1,78210.31,0.0,-0.9655,3e-05,5.6475]
[1777772476405,41.1,78213.4,0.0,-0.96541,3e-05,5.65909]
[1777772482451,41.1,78214.98,0.0,-0.96537,3e-05,5.66544]
[1777772487487,41.1,78218.21,0.0,-0.96528,3e-05,5.67736]
[1777772489500,41.1,78211.79,0.0,-0.96544,3e-05,5.65545]
[1777772490507,41.1,78207.47,0.0,-0.96555,3e-05,5.64073]
[1777772494782,41.11,78201.39,0.0,-0.96571,3e-05,5.61754]
[1777772502592,41.1,78201.82,0.0,-0.96571,3e-05,5.61689]
[1777772507625,41.1,78205.82,0.0,-0.96562,3e-05,5.62931]
[1777772512660,41.09,78206.04,0.0,-0.96563,3e-05,5.62866]
[1777772517695,41.09,78207.21,0.0,-0.96561,3e-05,5.63129]
[1777772524748,41.09,78208.35,0.0,-0.9656,3e-05,5.63326]
[1777772529783,41.08,78211.4,0.0,-0.96553,3e-05,5.64239]
[1777772534818,41.08,78213.12,0.0,-0.9655,3e-05,5.64685]
[1777772539852,41.08,78215.19,0.0,-0.96546,3e-05,5.65251]
[1777772545136,41.07,78214.95,0.0,-0.96548,3e-05,5.64988]
[1777772550930,41.07,78216.84,0.0,-0.96544,3e-05,5.6549]
[1777772559996,41.06,78215.43,0.0,-0.96551,3e-05,5.64473]
[1777772565288,41.06,78214.35,0.0,-0.96555,3e-05,5.63929]
[1777772573085,41.06,78215.41,0.0,-0.96554,3e-05,5.64066]
[1777772578120,41.05,78214.85,0.0,-0.96557,3e-05,5.63732]
[1777772583155,41.05,78216.76,0.0,-0.96553,3e-05,5.64248]
[1777772588190,41.05,78216.56,0.0,-0.96554,3e-05,5.64031]
[1777772593225,41.04,78216.34,0.0,-0.96556,3e-05,5.63806]
[1777772599266,41.04,78216.42,0.0,-0.96557,3e-05,5.63652]
[1777772605568,41.04,78216.23,0.0,-0.96559,3e-05,5.63406]
[1777772611350,41.03,78218.09,0.0,-0.96557,3e-05,5.63607]
[1777772612359,41.03,78212.43,0.0,-0.96572,3e-05,5.61625]
[1777772613364,41.03,78208.14,0.0,-0.96583,2e-05,5.60124]
[1777772618399,41.03,78209.57,0.0,-0.9658,2e-05,5.60501]
[1777772623436,41.03,78213.23,0.0,-0.96572,3e-05,5.61644]
[1777772628476,41.02,78216.36,0.0,-0.96565,3e-05,5.62601]
[1777772632504,41.02,78222.95,0.0,-0.96549,3e-05,5.64774]
[1777772634516,41.02,78224.15,0.0,-0.96546,3e-05,5.6513]
[1777772639553,41.02,78226.92,0.0,-0.9654,3e-05,5.65934]
[1777772644590,41.01,78229.51,0.0,-0.96535,3e-05,5.66668]
[1777772649625,41.01,78229.05,0.0,-0.96537,3e-05,5.6634]
[1777772654659,41.01,78230.04,0.0,-0.96536,3e-05,5.66516]
[1777772659695,41.0,78232.15,0.0,-0.96532,3e-05,5.67078]
[1777772664730,41.0,78230.98,0.0,-0.96536,3e-05,5.66501]
[1777772669764,41.0,78230.39,0.0,-0.96539,3e-05,5.66132]
[1777772674799,40.99,78227.95,0.0,-0.96548,3e-05,5.64866]
[1777772680842,40.99,78227.39,0.0,-0.96551,3e-05,5.64494]
[1777772686132,40.98,78227.75,0.0,-0.96551,3e-05,5.64443]
[1777772692926,40.98,78228.07,0.0,-0.96552,3e-05,5.64378]
[1777772697960,40.98,78229.59,0.0,-0.96549,3e-05,5.64756]
[1777772703000,40.97,78231.41,0.0,-0.96545,3e-05,5.65235]
[1777772708034,40.97,78227.86,0.0,-0.96555,3e-05,5.6386]
[1777772713068,40.97,78228.0,0.0,-0.96556,3e-05,5.6377]
[1777772718104,40.96,78227.22,0.0,-0.96559,3e-05,5.63364]
[1777772723138,40.96,78225.86,0.0,-0.96564,3e-05,5.62736]
[1777772728174,40.96,78222.65,0.0,-0.96573,3e-05,5.61505]
[1777772733209,40.96,78222.79,0.0,-0.96575,3e-05,5.61172]
[1777772738243,40.95,78223.39,0.0,-0.96574,3e-05,5.61262]
[1777772743278,40.95,78226.92,0.0,-0.96566,3e-05,5.62355]
[1777772748316,40.95,78227.33,0.0,-0.96566,3e-05,5.62372]
[1777772753349,40.95,78224.31,0.0,-0.96574,3e-05,5.61209]
[1777772758385,40.94,78222.79,0.0,-0.96579,3e-05,5.60569]
[1777772765436,40.94,78221.55,0.0,-0.96583,3e-05,5.59988]
[1777772772483,40.94,78216.6,0.0,-0.96597,2e-05,5.58137]
[1777772779533,40.93,78216.85,0.0,-0.96597,2e-05,5.5808]
[1777772786834,40.93,78212.61,0.0,-0.96609,2e-05,5.56486]
[1777772793635,40.93,78215.73,0.0,-0.96604,2e-05,5.5715]
[1777772798671,40.93,78216.7,0.0,-0.96602,2e-05,5.57374]
[1777772803706,40.92,78221.12,0.0,-0.96592,2e-05,5.58773]
[1777772810754,40.92,78222.77,0.0,-0.96589,3e-05,5.59165]
[1777772817049,40.92,78226.49,0.0,-0.96581,3e-05,5.60296]
[1777772822839,40.91,78232.18,0.0,-0.96568,3e-05,5.62107]
[1777772824852,40.91,78237.1,0.0,-0.96556,3e-05,5.6375]
[1777772829888,40.91,78238.83,0.0,-0.96553,3e-05,5.64192]
[1777772830895,40.91,78244.02,0.0,-0.9654,3e-05,5.6596]
[1777772831902,40.91,78249.1,0.0,-0.96527,3e-05,5.6769]
[1777772834923,40.9,78254.27,0.0,-0.96515,3e-05,5.69373]
[1777772837944,40.9,78262.66,0.0,-0.96494,3e-05,5.72179]
[1777772838951,40.9,78263.1,0.0,-0.96494,3e-05,5.72287]
[1777772843986,40.89,78264.19,0.0,-0.96493,3e-05,5.72434]
[1777772854055,40.88,78259.95,0.0,-0.96508,3e-05,5.70216]
[1777772855062,40.88,78249.95,0.0,-0.96534,3e-05,5.66685]
[1777772856070,40.88,78246.8,0.0,-0.96543,3e-05,5.65551]
[1777772861104,40.88,78245.66,0.0,-0.96547,3e-05,5.64968]
[1777772866139,40.88,78246.1,0.0,-0.96547,3e-05,5.64933]
[1777772871174,40.87,78248.86,0.0,-0.96542,3e-05,5.65701]
[1777772875203,40.87,78255.98,0.0,-0.96525,3e-05,5.68019]
[1777772877217,40.87,78257.77,0.0,-0.96521,3e-05,5.68556]
[1777772882251,40.86,78258.51,0.0,-0.9652,3e-05,5.68595]
[1777772887540,40.86,78254.67,0.0,-0.96532,3e-05,5.67004]
[1777772893328,40.85,78253.32,0.0,-0.96537,3e-05,5.663]
[1777772896350,40.85,78247.48,0.0,-0.96553,3e-05,5.64161]
[1777772901384,40.84,78246.41,0.0,-0.96557,3e-05,5.63612]
[1777772906420,40.84,78245.55,0.0,-0.9656,3e-05,5.63136]
[1777772911455,40.84,78245.24,0.0,-0.96564,3e-05,5.62586]
[1777772916490,40.83,78243.84,0.0,-0.96569,3e-05,5.6193]
[1777772921524,40.83,78242.47,0.0,-0.96573,3e-05,5.61295]
[1777772927824,40.83,78243.06,0.0,-0.96573,3e-05,5.6131]
[1777772933608,40.82,78242.54,0.0,-0.96576,3e-05,5.60946]
[1777772940657,40.82,78242.47,0.0,-0.96578,3e-05,5.60711]
[1777772942671,40.82,78230.62,0.0,-0.96608,2e-05,5.56565]
[1777772943679,40.82,78226.57,0.0,-0.96618,2e-05,5.5515]
[1777772948714,40.81,78226.64,0.0,-0.96619,2e-05,5.55075]
[1777772953748,40.81,78228.36,0.0,-0.96615,2e-05,5.55567]
[1777772960802,40.81,78229.1,0.0,-0.96614,2e-05,5.55688]
[1777772965836,40.81,78233.92,0.0,-0.96603,2e-05,5.57247]
[1777772970872,40.8,78244.92,0.0,-0.96576,3e-05,5.60935]
[1777772971878,40.8,78246.78,0.0,-0.96573,3e-05,5.61289]
[1777772974899,40.8,78252.72,0.0,-0.96559,3e-05,5.6326]
[1777772976913,40.8,78260.53,0.0,-0.9654,3e-05,5.65909]
[1777772978928,40.8,78264.2,0.0,-0.96531,3e-05,5.67116]
[1777772988246,40.79,78264.48,0.0,-0.96533,3e-05,5.66884]
[1777772997053,40.78,78264.35,0.0,-0.96535,3e-05,5.66519]
[1777773002089,40.78,78264.2,0.0,-0.96537,3e-05,5.6629]
[1777773006118,40.78,78258.94,0.0,-0.96551,3e-05,5.64321]
[1777773011155,40.77,78256.31,0.0,-0.96559,3e-05,5.63248]
[1777773015179,40.77,78251.13,0.0,-0.96573,3e-05,5.61326]
[1777773020216,40.77,78248.01,0.0,-0.96582,3e-05,5.60098]
[1777773025250,40.77,78245.95,0.0,-0.96588,3e-05,5.59241]
[1777773030285,40.76,78244.71,0.0,-0.96593,3e-05,5.58671]
[1777773035319,40.76,78244.54,0.0,-0.96596,3e-05,5.5821]
[1777773040354,40.76,78243.43,0.0,-0.96599,3e-05,5.57689]
[1777773047404,40.75,78242.85,0.0,-0.96602,3e-05,5.57296]
[1777773052438,40.75,78241.71,0.0,-0.96606,3e-05,5.56767]
[1777773057473,40.75,78241.0,0.0,-0.96609,3e-05,5.56361]
[1777773062512,40.74,78237.84,0.0,-0.96618,2e-05,5.55166]
[1777773067544,40.74,78236.84,0.0,-0.96621,2e-05,5.54674]
[1777773072580,40.74,78237.43,0.0,-0.96621,2e-05,5.54754]
[1777773076607,40.74,78232.09,0.0,-0.96635,2e-05,5.52823]
[1777773078878,40.73,78227.32,0.0,-0.96647,2e-05,5.51152]
[1777773084664,40.73,78228.44,0.0,-0.96645,2e-05,5.51436]
[1777773089699,40.73,78229.98,0.0,-0.96642,2e-05,5.51892]
[1777773099020,40.73,78233.33,0.0,-0.96636,2e-05,5.52666]
[1777773106818,40.73,78238.83,0.0,-0.96623,2e-05,5.5446]
[1777773114874,40.72,78242.03,0.0,-0.96615,2e-05,5.5547]
[1777773122930,40.72,78246.61,0.0,-0.96605,3e-05,5.56963]
[1777773127965,40.72,78249.3,0.0,-0.96598,3e-05,5.5784]
[1777773133000,40.72,78249.96,0.0,-0.96597,3e-05,5.58017]
[1777773138037,40.72,78250.94,0.0,-0.96595,3e-05,5.58304]
[1777773143071,40.72,78250.82,0.0,-0.96595,3e-05,5.58211]
[1777773148105,40.72,78251.42,0.0,-0.96594,3e-05,5.58367]
[1777773152134,40.72,78253.61,0.0,-0.96591,3e-05,5.58815]
[1777773157170,40.72,78252.67,0.0,-0.96593,3e-05,5.58435]
[1777773162205,40.71,78252.1,0.0,-0.96595,3e-05,5.58185]
[1777773167241,40.71,78251.73,0.0,-0.96597,3e-05,5.58005]
[1777773174291,40.71,78252.2,0.0,-0.96596,3e-05,5.58095]
[1777773179326,40.71,78253.32,0.0,-0.96594,3e-05,5.58429]
[1777773184364,40.71,78253.83,0.0,-0.96593,3e-05,5.5855]
[1777773185371,40.71,78259.56,0.0,-0.96578,3e-05,5.60523]
[1777773186378,40.71,78263.15,0.0,-0.96569,3e-05,5.61755]
[1777773191414,40.71,78264.92,0.0,-0.96566,3e-05,5.62289]
[1777773196447,40.7,78265.43,0.0,-0.96565,3e-05,5.62387]
[1777773202489,40.7,78265.39,0.0,-0.96566,3e-05,5.62272]
[1777773204503,40.7,78259.53,0.0,-0.96581,3e-05,5.60205]
[1777773208534,40.7,78248.78,0.0,-0.96608,3e-05,5.5643]
[1777773209541,40.7,78244.21,0.0,-0.9662,2e-05,5.54846]
[1777773213569,40.7,78239.29,0.0,-0.96634,2e-05,5.52866]
[1777773218604,40.7,78239.35,0.0,-0.96634,2e-05,5.52862]
[1777773223639,40.7,78238.29,0.0,-0.96636,2e-05,5.52467]
[1777773229935,40.7,78238.0,0.0,-0.96637,2e-05,5.52337]
[1777773240011,40.7,78237.21,0.0,-0.9664,2e-05,5.52012]
[1777773246800,40.7,78236.59,0.0,-0.96642,2e-05,5.51759]
[1777773253848,40.7,78236.31,0.0,-0.96643,2e-05,5.51621]
[1777773258883,40.69,78235.99,0.0,-0.96644,2e-05,5.51479]
[1777773263919,40.69,78234.32,0.0,-0.96648,2e-05,5.5088]
[1777773269960,40.69,78235.12,0.0,-0.96646,2e-05,5.5112]
[1777773277009,40.69,78234.36,0.0,-0.9665,2e-05,5.50564]
[1777773287076,40.69,78234.62,0.0,-0.9665,2e-05,5.50607]
[1777773295135,40.69,78234.67,0.0,-0.9665,2e-05,5.50589]
[1777773300427,40.69,78234.6,0.0,-0.9665,2e-05,5.50544]
[1777773306214,40.69,78233.24,0.0,-0.96654,2e-05,5.50054]
[1777773311249,40.69,78233.0,0.0,-0.96654,2e-05,5.49956]
[1777773316286,40.69,78233.14,0.0,-0.96654,2e-05,5.49988]
[1777773322327,40.69,78233.49,0.0,-0.96653,2e-05,5.50087]
[1777773328370,40.69,78229.71,0.0,-0.96663,2e-05,5.4878]
[1777773333408,40.69,78228.84,0.0,-0.96667,2e-05,5.48216]
[1777773339447,40.69,78229.13,0.0,-0.96666,2e-05,5.48263]
[1777773344482,40.69,78229.45,0.0,-0.96666,2e-05,5.48288]
[1777773349517,40.68,78229.57,0.0,-0.96666,2e-05,5.48245]
[1777773354551,40.68,78234.3,0.0,-0.96655,2e-05,5.49773]
[1777773361600,40.68,78234.63,0.0,-0.96655,2e-05,5.4981]
[1777773366635,40.68,78235.19,0.0,-0.96654,2e-05,5.49978]
[1777773375698,40.68,78235.19,0.0,-0.96654,2e-05,5.49931]
[1777773380734,40.68,78237.28,0.0,-0.96649,2e-05,5.50613]
[1777773387783,40.68,78237.7,0.0,-0.96649,2e-05,5.50703]
[1777773397853,40.67,78236.99,0.0,-0.96652,2e-05,5.50116]
[1777773402887,40.67,78239.78,0.0,-0.96646,2e-05,5.5103]
[1777773407922,40.67,78240.47,0.0,-0.96645,2e-05,5.51222]
[1777773412965,40.67,78239.74,0.0,-0.96647,2e-05,5.50926]
[1777773421270,40.67,78239.5,0.0,-0.96648,2e-05,5.50774]
[1777773427064,40.67,78238.09,0.0,-0.96652,2e-05,5.50241]
[1777773432099,40.67,78238.35,0.0,-0.96651,2e-05,5.50291]
[1777773437136,40.67,78237.94,0.0,-0.96653,2e-05,5.50112]
[1777773447205,40.67,78238.23,0.0,-0.96652,2e-05,5.50133]
[1777773452239,40.66,78238.9,0.0,-0.96653,2e-05,5.50065]
[1777773459288,40.66,78239.22,0.0,-0.96652,2e-05,5.50124]
[1777773466337,40.66,78240.26,0.0,-0.9665,2e-05,5.50433]
[1777773471621,40.66,78240.17,0.0,-0.9665,2e-05,5.50368]
[1777773480433,40.66,78240.17,0.0,-0.96651,2e-05,5.50308]
[1777773485470,40.66,78239.26,0.0,-0.96653,2e-05,5.49964]
[1777773491761,40.66,78238.73,0.0,-0.96655,2e-05,5.49745]
[1777773497555,40.66,78237.93,0.0,-0.96657,2e-05,5.49434]
[1777773503597,40.66,78237.87,0.0,-0.96658,2e-05,5.49378]
[1777773508631,40.66,78234.9,0.0,-0.96665,2e-05,5.4834]
[1777773515680,40.66,78235.4,0.0,-0.96666,2e-05,5.48225]
[1777773520715,40.66,78236.96,0.0,-0.96662,2e-05,5.48737]
[1777773525751,40.66,78235.73,0.0,-0.96665,2e-05,5.48295]
[1777773530808,40.66,78235.78,0.0,-0.96665,2e-05,5.48291]
[1777773539863,40.65,78235.37,0.0,-0.96666,2e-05,5.48114]
[1777773544899,40.65,78234.25,0.0,-0.96669,2e-05,5.47712]
[1777773549933,40.65,78232.24,0.0,-0.96674,2e-05,5.47011]
[1777773555976,40.65,78233.12,0.0,-0.96672,2e-05,5.47294]
[1777773561010,40.65,78233.95,0.0,-0.9667,2e-05,5.47557]
[1777773569067,40.65,78234.35,0.0,-0.9667,2e-05,5.47666]
[1777773574101,40.65,78234.59,0.0,-0.96671,2e-05,5.47471]
[1777773579136,40.65,78237.6,0.0,-0.96663,2e-05,5.48476]
[1777773584172,40.65,78238.38,0.0,-0.96662,2e-05,5.48717]
[1777773592467,40.65,78237.97,0.0,-0.96663,2e-05,5.48534]
[1777773596255,40.65,78228.84,0.0,-0.96686,2e-05,5.45402]
[1777773597262,40.65,78222.33,0.0,-0.96702,2e-05,5.43191]
[1777773602541,40.65,78197.32,0.0,-0.96762,2e-05,5.34758]
[1777773604312,40.65,78197.32,0.0,-0.96762,2e-05,5.34785]
[1777773609346,40.65,78192.49,0.0,-0.96773,2e-05,5.33247]
[1777773612611,40.65,78191.25,0.0,-0.96776,2e-05,5.32889]
[1777773618413,40.66,78185.37,0.0,-0.96789,2e-05,5.31041]
[1777773623445,40.66,78185.18,0.0,-0.96789,2e-05,5.31093]
[1777773628481,40.66,78179.06,0.0,-0.96802,2e-05,5.29172]
[1777773633515,40.66,78178.01,0.0,-0.96805,2e-05,5.28709]
[1777773638556,40.66,78176.09,0.0,-0.9681,2e-05,5.28055]
[1777773640570,40.67,78191.16,0.0,-0.96773,2e-05,5.33153]
[1777773641577,40.67,78202.76,0.0,-0.96745,2e-05,5.37074]
[1777773642821,40.67,78206.64,0.0,-0.96736,2e-05,5.38399]
[1777773648628,40.67,78207.33,0.0,-0.96733,2e-05,5.38715]
[1777773653661,40.67,78208.64,0.0,-0.9673,2e-05,5.39227]
[1777773658699,40.67,78210.14,0.0,-0.96725,2e-05,5.398]
[1777773663734,40.67,78207.5,0.0,-0.96731,2e-05,5.38977]
[1777773668767,40.67,78212.66,0.0,-0.96718,2e-05,5.40793]
[1777773673803,40.68,78216.24,0.0,-0.96709,2e-05,5.42061]
[1777773678844,40.68,78218.48,0.0,-0.96703,2e-05,5.42865]
[1777773680852,40.68,78227.63,0.0,-0.96681,2e-05,5.45986]
[1777773681861,40.68,78232.91,0.0,-0.96668,2e-05,5.478]
[1777773686894,40.68,78230.03,0.0,-0.96675,2e-05,5.46819]
[1777773691930,40.68,78230.42,0.0,-0.96675,2e-05,5.46707]
[1777773696966,40.68,78237.13,0.0,-0.96659,2e-05,5.4901]
[1777773700992,40.68,78240.83,0.0,-0.96649,2e-05,5.50267]
[1777773704016,40.68,78235.09,0.0,-0.96664,2e-05,5.48297]
[1777773709050,40.68,78236.15,0.0,-0.96661,2e-05,5.48653]
[1777773714085,40.68,78234.87,0.0,-0.96664,2e-05,5.48209]
[1777773720127,40.68,78230.68,0.0,-0.96675,2e-05,5.46782]
[1777773722140,40.68,78223.84,0.0,-0.96691,2e-05,5.4446]
[1777773723409,40.68,78216.71,0.0,-0.96709,2e-05,5.42044]
[1777773724154,40.68,78216.71,0.0,-0.96709,2e-05,5.42052]
[1777773729189,40.68,78214.93,0.0,-0.96713,2e-05,5.41493]
[1777773734224,40.68,78219.21,0.0,-0.96702,2e-05,5.42972]
[1777773741274,40.68,78220.67,0.0,-0.96698,2e-05,5.43512]
[1777773747315,40.68,78220.66,0.0,-0.96698,2e-05,5.43531]
[1777773752351,40.68,78223.97,0.0,-0.96691,2e-05,5.44419]
[1777773753623,40.68,78229.55,0.0,-0.96678,2e-05,5.46324]
[1777773758392,40.68,78234.56,0.0,-0.96665,2e-05,5.48034]
[1777773763693,40.68,78237.98,0.0,-0.96657,2e-05,5.49201]
[1777773769469,40.68,78239.49,0.0,-0.96653,2e-05,5.49717]
[1777773773763,40.68,78231.35,0.0,-0.96673,2e-05,5.46935]
[1777773775512,40.68,78231.25,0.0,-0.96673,2e-05,5.46911]
[1777773781554,40.68,78228.03,0.0,-0.96681,2e-05,5.45857]
[1777773786588,40.68,78229.38,0.0,-0.96677,2e-05,5.46355]
[1777773791624,40.68,78230.98,0.0,-0.96673,2e-05,5.46929]
[1777773793903,40.68,78236.29,0.0,-0.9666,2e-05,5.48761]
[1777773798672,40.68,78239.9,0.0,-0.96651,2e-05,5.50012]
[1777773803973,40.68,78245.48,0.0,-0.96637,2e-05,5.51928]
[1777773809749,40.68,78246.54,0.0,-0.96634,2e-05,5.52293]
[1777773820827,40.68,78246.76,0.0,-0.96635,2e-05,5.52116]
[1777773825862,40.68,78247.82,0.0,-0.96632,2e-05,5.52491]
[1777773830897,40.69,78247.48,0.0,-0.96633,2e-05,5.52387]
[1777773835932,40.69,78247.51,0.0,-0.96633,2e-05,5.52411]
[1777773842981,40.69,78247.15,0.0,-0.96634,2e-05,5.5231]
[1777773848017,40.69,78247.03,0.0,-0.96634,2e-05,5.5228]
[1777773853053,40.69,78247.08,0.0,-0.96634,2e-05,5.5231]
[1777773860101,40.69,78247.13,0.0,-0.96633,2e-05,5.52344]
[1777773865137,40.69,78250.58,0.0,-0.96625,2e-05,5.53536]
[1777773870171,40.69,78252.91,0.0,-0.96619,3e-05,5.54339]
[1777773872185,40.69,78256.9,0.0,-0.96611,3e-05,5.55448]
[1777773876212,40.69,78259.11,0.0,-0.96605,3e-05,5.56183]
[1777773882254,40.69,78255.86,0.0,-0.96614,3e-05,5.55029]
[1777773888296,40.68,78252.16,0.0,-0.96623,2e-05,5.53717]
[1777773894605,40.68,78247.96,0.0,-0.96634,2e-05,5.52237]
[1777773900380,40.68,78246.35,0.0,-0.96638,2e-05,5.51651]
[1777773905418,40.68,78242.25,0.0,-0.96649,2e-05,5.50218]
[1777773910453,40.68,78240.38,0.0,-0.96653,2e-05,5.49559]
[1777773916496,40.68,78239.33,0.0,-0.96656,2e-05,5.49177]
[1777773921532,40.68,78238.83,0.0,-0.96657,2e-05,5.48986]
[1777773926566,40.68,78238.87,0.0,-0.96658,2e-05,5.48972]
[1777773931600,40.68,78238.2,0.0,-0.96661,2e-05,5.48463]
[1777773936636,40.68,78237.76,0.0,-0.96662,2e-05,5.4829]
[1777773941671,40.68,78237.62,0.0,-0.96663,2e-05,5.48218]
[1777773946706,40.68,78237.68,0.0,-0.96663,2e-05,5.48215]
[1777773952748,40.68,78238.68,0.0,-0.9666,2e-05,5.48528]
[1777773957783,40.68,78237.81,0.0,-0.96663,2e-05,5.4821]
[1777773962821,40.68,78238.81,0.0,-0.9666,2e-05,5.48529]
[1777773966848,40.68,78244.64,0.0,-0.96646,2e-05,5.50516]
[1777773967854,40.68,78247.49,0.0,-0.96639,2e-05,5.51488]
[1777773972928,40.68,78248.04,0.0,-0.96638,2e-05,5.51637]
[1777773973913,40.68,78265.96,0.0,-0.96593,3e-05,5.57806]
[1777773975173,40.68,78270.27,0.0,-0.96583,3e-05,5.59255]
[1777773976933,40.67,78272.14,0.0,-0.96578,3e-05,5.5986]
[1777773977941,40.67,78277.43,0.0,-0.96565,3e-05,5.61672]
[1777773979960,40.67,78282.95,0.0,-0.96551,3e-05,5.63539]
[1777773985244,40.67,78270.86,0.0,-0.96583,3e-05,5.592]
[1777773985997,40.67,78271.03,0.0,-0.96583,3e-05,5.59239]
[1777773988011,40.67,78265.83,0.0,-0.96596,3e-05,5.57404]
[1777773993046,40.67,78263.57,0.0,-0.96604,3e-05,5.56278]
[1777773998081,40.66,78261.67,0.0,-0.96609,3e-05,5.55545]
[1777774005385,40.66,78260.59,0.0,-0.96613,3e-05,5.5507]
[1777774011172,40.66,78258.59,0.0,-0.96618,3e-05,5.54299]
[1777774022246,40.66,78254.92,0.0,-0.96628,2e-05,5.5292]
[1777774032317,40.66,78253.54,0.0,-0.96633,2e-05,5.52326]
[1777774037354,40.65,78256.7,0.0,-0.96625,2e-05,5.53356]
[1777774043396,40.65,78256.52,0.0,-0.96626,2e-05,5.5322]
[1777774048431,40.65,78256.14,0.0,-0.96628,2e-05,5.5303]
[1777774054474,40.65,78255.43,0.0,-0.96631,2e-05,5.52456]
[1777774060516,40.65,78254.56,0.0,-0.96634,2e-05,5.52094]
[1777774065805,40.65,78254.74,0.0,-0.96634,2e-05,5.52104]
[1777774073606,40.65,78254.51,0.0,-0.96635,2e-05,5.51945]
[1777774081662,40.64,78255.63,0.0,-0.96633,2e-05,5.5225]
[1777774087704,40.64,78255.14,0.0,-0.96635,2e-05,5.52024]
[1777774093746,40.64,78254.6,0.0,-0.96636,2e-05,5.51782]
[1777774098781,40.64,78255.06,0.0,-0.96635,2e-05,5.51893]
[1777774104824,40.64,78255.26,0.0,-0.96635,2e-05,5.51916]
[1777774112882,40.64,78255.51,0.0,-0.96637,2e-05,5.5166]
[1777774117914,40.64,78252.95,0.0,-0.96644,2e-05,5.50737]
[1777774121947,40.64,78250.02,0.0,-0.96651,2e-05,5.49708]
[1777774127984,40.64,78249.75,0.0,-0.96652,2e-05,5.49583]
[1777774133021,40.64,78249.57,0.0,-0.96653,2e-05,5.49489]
[1777774138055,40.63,78249.31,0.0,-0.96653,2e-05,5.49373]
[1777774143093,40.63,78247.95,0.0,-0.96657,2e-05,5.48881]
[1777774148128,40.63,78250.86,0.0,-0.9665,2e-05,5.49844]
[1777774150141,40.63,78258.75,0.0,-0.9663,2e-05,5.52535]
[1777774155176,40.63,78263.29,0.0,-0.9662,3e-05,5.54042]
[1777774161217,40.63,78266.65,0.0,-0.96612,3e-05,5.5509]
[1777774166507,40.63,78270.66,0.0,-0.96603,3e-05,5.56392]
[1777774174308,40.62,78274.17,0.0,-0.96596,3e-05,5.57201]
[1777774179343,40.62,78270.5,0.0,-0.96606,3e-05,5.5585]
[1777774180350,40.62,78262.11,0.0,-0.96627,3e-05,5.52947]
[1777774186394,40.62,78259.83,0.0,-0.96633,2e-05,5.52125]
[1777774189414,40.62,78254.56,0.0,-0.96646,2e-05,5.50294]
[1777774195455,40.62,78251.27,0.0,-0.96655,2e-05,5.4913]
[1777774200491,40.62,78251.66,0.0,-0.96654,2e-05,5.49241]
[1777774206532,40.62,78253.1,0.0,-0.96651,2e-05,5.49709]
[1777774211567,40.62,78253.97,0.0,-0.96649,2e-05,5.49987]
[1777774216860,40.62,78255.25,0.0,-0.96646,2e-05,5.50407]
[1777774222645,40.62,78255.25,0.0,-0.96646,2e-05,5.50384]
[1777774223652,40.62,78248.81,0.0,-0.96662,2e-05,5.48176]
[1777774224661,40.62,78240.83,0.0,-0.96682,2e-05,5.45453]
[1777774225666,40.62,78224.02,0.0,-0.96723,2e-05,5.39752]
[1777774226930,40.62,78208.27,0.0,-0.96761,2e-05,5.34456]
[1777774231708,40.62,78197.51,0.0,-0.96787,2e-05,5.3071]
[1777774232719,40.62,78189.34,0.0,-0.96807,2e-05,5.28013]
[1777774238773,40.63,78188.33,0.0,-0.96808,2e-05,5.2788]
[1777774243848,40.63,78184.2,0.0,-0.96816,2e-05,5.26676]
[1777774248882,40.63,78183.92,0.0,-0.96816,2e-05,5.2676]
[1777774253917,40.64,78183.76,0.0,-0.96815,2e-05,5.26879]
[1777774258953,40.64,78183.56,0.0,-0.96814,2e-05,5.26984]
[1777774263987,40.65,78184.11,0.0,-0.96811,2e-05,5.27334]
[1777774272045,40.65,78184.65,0.0,-0.96808,2e-05,5.27774]
[1777774277288,40.66,78185.11,0.0,-0.96806,2e-05,5.28118]
[1777774285140,40.66,78185.25,0.0,-0.96804,2e-05,5.28351]
[1777774290180,40.66,78185.76,0.0,-0.96802,2e-05,5.28624]
[1777774295212,40.67,78186.21,0.0,-0.96801,2e-05,5.28699]
[1777774300246,40.67,78186.25,0.0,-0.968,2e-05,5.28861]
[1777774305281,40.67,78186.24,0.0,-0.96799,2e-05,5.28975]
[1777774311323,40.68,78186.58,0.0,-0.96797,2e-05,5.29265]
[1777774317568,40.68,78187.26,0.0,-0.96794,2e-05,5.29664]
[1777774324414,40.68,78188.58,0.0,-0.9679,2e-05,5.30301]
[1777774330458,40.69,78189.12,0.0,-0.96787,2e-05,5.30673]
[1777774335491,40.69,78189.01,0.0,-0.96786,2e-05,5.30771]
[1777774344553,40.7,78189.23,0.0,-0.96784,2e-05,5.31085]
[1777774349588,40.7,78189.91,0.0,-0.96781,2e-05,5.31443]
[1777774354624,40.7,78190.45,0.0,-0.9678,2e-05,5.31497]
[1777774361672,40.71,78187.98,0.0,-0.96785,2e-05,5.30853]
[1777774366708,40.71,78181.29,0.0,-0.968,2e-05,5.28753]
[1777774367715,40.71,78175.69,0.0,-0.96813,2e-05,5.26919]
[1777774372750,40.71,78173.2,0.0,-0.96818,2e-05,5.26244]
[1777774376778,40.71,78146.9,0.0,-0.9688,2e-05,5.17612]
[1777774381813,40.72,78145.38,0.0,-0.96882,2e-05,5.17251]
[1777774384834,40.72,78140.15,0.0,-0.96894,2e-05,5.15625]
[1777774389869,40.72,78139.48,0.0,-0.96894,2e-05,5.15636]
[1777774391887,40.73,78126.84,0.0,-0.96922,2e-05,5.11657]
[1777774396918,40.73,78122.67,0.0,-0.9693,2e-05,5.10523]
[1777774401952,40.74,78127.87,0.0,-0.96916,2e-05,5.12497]
[1777774403966,40.74,78128.69,0.0,-0.96913,2e-05,5.1287]
[1777774409002,40.75,78129.0,0.0,-0.96911,2e-05,5.13233]
[1777774413029,40.75,78121.53,0.0,-0.96928,2e-05,5.10761]
[1777774414036,40.75,78119.38,0.0,-0.96932,2e-05,5.10176]
[1777774418282,40.76,78106.8,0.0,-0.96959,2e-05,5.06339]
[1777774424106,40.76,78107.94,0.0,-0.96957,2e-05,5.06689]
[1777774428354,40.76,78114.43,0.0,-0.96941,2e-05,5.0888]
[1777774430150,40.76,78115.5,0.0,-0.96938,2e-05,5.09346]
[1777774431156,40.77,78121.07,0.0,-0.96925,2e-05,5.11214]
[1777774433170,40.77,78125.86,0.0,-0.96913,2e-05,5.12829]
[1777774436194,40.77,78126.4,0.0,-0.96911,2e-05,5.13166]
[1777774437198,40.77,78135.28,0.0,-0.9689,2e-05,5.16119]
[1777774438423,40.77,78136.73,0.0,-0.96885,2e-05,5.16743]
[1777774441226,40.78,78142.74,0.0,-0.96871,2e-05,5.18807]
[1777774446261,40.78,78144.72,0.0,-0.96865,2e-05,5.19634]
[1777774451299,40.79,78146.87,0.0,-0.96858,2e-05,5.20553]
[1777774454319,40.79,78151.75,0.0,-0.96845,2e-05,5.22319]
[1777774457344,40.79,78156.97,0.0,-0.96832,2e-05,5.24117]
[1777774458563,40.79,78165.54,0.0,-0.96812,2e-05,5.27027]
[1777774462375,40.79,78165.36,0.0,-0.96811,2e-05,5.27087]
[1777774465398,40.8,78169.82,0.0,-0.968,2e-05,5.28652]
[1777774476476,40.8,78169.18,0.0,-0.96801,2e-05,5.28457]
[1777774481513,40.81,78168.84,0.0,-0.96801,2e-05,5.28462]
[1777774486550,40.81,78167.72,0.0,-0.96803,2e-05,5.28197]
[1777774491585,40.81,78164.52,0.0,-0.96809,2e-05,5.27266]
[1777774496619,40.81,78164.34,0.0,-0.96809,2e-05,5.27313]
[1777774501654,40.81,78166.7,0.0,-0.96803,2e-05,5.28175]
[1777774507696,40.82,78168.33,0.0,-0.96798,2e-05,5.28827]
[1777774512730,40.82,78167.84,0.0,-0.96799,2e-05,5.28747]
[1777774518773,40.82,78166.52,0.0,-0.96801,2e-05,5.28408]
[1777774523809,40.82,78167.59,0.0,-0.96798,2e-05,5.28848]
[1777774528843,40.82,78170.55,0.0,-0.9679,2e-05,5.29933]
[1777774533880,40.83,78170.3,0.0,-0.96792,2e-05,5.2968]
[1777774539128,40.83,78169.36,0.0,-0.96793,2e-05,5.29458]
[1777774545962,40.83,78168.34,0.0,-0.96795,2e-05,5.29246]
[1777774550997,40.83,78166.89,0.0,-0.96797,2e-05,5.28855]
[1777774555026,40.84,78170.51,0.0,-0.96788,2e-05,5.30122]
[1777774560060,40.84,78170.01,0.0,-0.96789,2e-05,5.30029]
[1777774565097,40.84,78168.37,0.0,-0.96792,2e-05,5.29559]
[1777774570130,40.84,78168.2,0.0,-0.96792,2e-05,5.29561]
[1777774575165,40.84,78168.04,0.0,-0.96792,2e-05,5.29579]
[1777774580201,40.84,78167.5,0.0,-0.96793,2e-05,5.2947]
[1777774585237,40.84,78167.08,0.0,-0.96793,2e-05,5.29399]
[1777774591278,40.85,78171.45,0.0,-0.96784,2e-05,5.30678]
[1777774596314,40.85,78176.51,0.0,-0.96771,2e-05,5.32435]
[1777774601348,40.85,78180.34,0.0,-0.96761,2e-05,5.33806]
[1777774607390,40.85,78183.39,0.0,-0.96753,2e-05,5.34915]
[1777774612427,40.85,78186.62,0.0,-0.96745,2e-05,5.36072]
[1777774617461,40.85,78188.96,0.0,-0.96739,2e-05,5.36918]
[1777774622497,40.86,78189.49,0.0,-0.96737,2e-05,5.37171]
[1777774628538,40.86,78185.43,0.0,-0.96746,2e-05,5.35914]
[1777774633573,40.86,78181.77,0.0,-0.96754,2e-05,5.34762]
[1777774637603,40.86,78174.87,0.0,-0.9677,2e-05,5.32519]
[1777774639834,40.86,78168.23,0.0,-0.96786,2e-05,5.30342]
[1777774646665,40.87,78166.59,0.0,-0.96789,2e-05,5.2994]
[1777774651700,40.87,78161.19,0.0,-0.96803,2e-05,5.27997]
[1777774652707,40.87,78152.32,0.0,-0.96823,2e-05,5.25085]
[1777774653714,40.87,78145.73,0.0,-0.96839,2e-05,5.22941]
[1777774654721,40.87,78138.86,0.0,-0.96855,2e-05,5.20714]
[1777774655728,40.87,78141.76,0.0,-0.96847,2e-05,5.21745]
[1777774656735,40.87,78151.38,0.0,-0.96825,2e-05,5.24918]
[1777774657742,40.87,78153.33,0.0,-0.9682,2e-05,5.25596]
[1777774659974,40.87,78144.53,0.0,-0.9684,2e-05,5.22754]
[1777774661770,40.88,78144.1,0.0,-0.96841,2e-05,5.22682]
[1777774666809,40.88,78139.32,0.0,-0.96851,2e-05,5.21299]
[1777774671842,40.88,78141.69,0.0,-0.96844,2e-05,5.22272]
[1777774676877,40.89,78138.38,0.0,-0.9685,2e-05,5.21376]
[1777774681912,40.89,78140.42,0.0,-0.96844,2e-05,5.2224]
[1777774686947,40.9,78142.21,0.0,-0.96838,2e-05,5.23019]
[1777774691982,40.9,78139.98,0.0,-0.96842,2e-05,5.22475]
[1777774697018,40.91,78139.41,0.0,-0.96842,2e-05,5.22479]
[1777774702053,40.91,78137.95,0.0,-0.96844,2e-05,5.22188]
[1777774707091,40.91,78135.04,0.0,-0.96849,2e-05,5.21421]
[1777774714137,40.92,78134.75,0.0,-0.9685,2e-05,5.21341]
[1777774719173,40.92,78132.69,0.0,-0.96853,2e-05,5.20856]
[1777774724208,40.93,78132.07,0.0,-0.96853,2e-05,5.20848]
[1777774729242,40.93,78133.01,0.0,-0.96849,2e-05,5.2135]
[1777774733270,40.94,78127.07,0.0,-0.96862,2e-05,5.19556]
[1777774735286,40.94,78122.07,0.0,-0.96873,2e-05,5.18004]
[1777774740535,40.94,78118.56,0.0,-0.9688,2e-05,5.17079]
[1777774745360,40.95,78112.26,0.0,-0.96893,2e-05,5.15252]
[1777774750606,40.95,78112.22,0.0,-0.96891,2e-05,5.15481]
[1777774756437,40.96,78121.82,0.0,-0.96866,2e-05,5.18944]
[1777774761475,40.96,78123.38,0.0,-0.96862,2e-05,5.19621]
[1777774766507,40.97,78123.45,0.0,-0.9686,2e-05,5.19851]
[1777774771542,40.97,78125.38,0.0,-0.96855,2e-05,5.20471]
[1777774776578,40.98,78123.67,0.0,-0.96858,2e-05,5.2007]
[1777774777584,40.98,78112.69,0.0,-0.96883,2e-05,5.16561]
[1777774778591,40.98,78112.54,0.0,-0.96883,2e-05,5.16559]
[1777774783628,40.98,78111.25,0.0,-0.96885,2e-05,5.16323]
[1777774788662,40.99,78111.21,0.0,-0.96883,2e-05,5.16542]
[1777774793699,41.0,78110.36,0.0,-0.96883,2e-05,5.16543]
[1777774798735,41.0,78108.8,0.0,-0.96885,2e-05,5.16269]
[1777774800956,41.0,78117.8,0.0,-0.96864,2e-05,5.19254]
[1777774802771,41.01,78119.2,0.0,-0.96859,2e-05,5.19847]
[1777774807800,41.01,78118.96,0.0,-0.96858,2e-05,5.19971]
[1777774812834,41.01,78129.58,0.0,-0.96832,2e-05,5.23649]
[1777774813842,41.02,78127.55,0.0,-0.96837,2e-05,5.23016]
[1777774818877,41.02,78125.64,0.0,-0.9684,2e-05,5.22563]
[1777774823911,41.02,78123.57,0.0,-0.96843,2e-05,5.22063]
[1777774828947,41.03,78120.48,0.0,-0.96849,2e-05,5.21237]
[1777774833982,41.03,78120.09,0.0,-0.9685,2e-05,5.21042]
[1777774838010,41.03,78114.13,0.0,-0.96863,2e-05,5.19243]
[1777774843045,41.04,78114.25,0.0,-0.96861,2e-05,5.19483]
[1777774850095,41.05,78116.6,0.0,-0.96854,2e-05,5.20568]
[1777774855130,41.05,78118.15,0.0,-0.96849,2e-05,5.21266]
[1777774860165,41.05,78120.5,0.0,-0.96842,2e-05,5.22185]
[1777774865200,41.06,78122.34,0.0,-0.96836,2e-05,5.22999]
[1777774870236,41.06,78122.88,0.0,-0.96834,2e-05,5.23348]
[1777774876277,41.07,78122.91,0.0,-0.96832,2e-05,5.23562]
[1777774881519,41.07,78122.88,0.0,-0.96831,2e-05,5.23721]
[1777774891588,41.08,78121.03,0.0,-0.96834,2e-05,5.23196]
[1777774898430,41.08,78119.17,0.0,-0.96837,2e-05,5.22822]
[1777774904472,41.09,78117.47,0.0,-0.96839,2e-05,5.22469]
[1777774909507,41.09,78120.16,0.0,-0.96832,2e-05,5.23514]
[1777774915549,41.1,78120.31,0.0,-0.9683,2e-05,5.23752]
[1777774921803,41.1,78119.46,0.0,-0.96831,2e-05,5.23658]
[1777774928640,41.1,78119.18,0.0,-0.9683,2e-05,5.23781]
[1777774933675,41.11,78118.65,0.0,-0.9683,2e-05,5.23759]
[1777774938711,41.11,78118.38,0.0,-0.96831,2e-05,5.23579]
[1777774944754,41.1,78118.33,0.0,-0.96834,2e-05,5.23263]
[1777774949788,41.09,78117.8,0.0,-0.96837,2e-05,5.22842]
[1777774952013,41.09,78110.03,0.0,-0.96857,2e-05,5.19947]
[1777774952810,41.09,78110.03,0.0,-0.96857,2e-05,5.19902]
[1777774957847,41.09,78108.82,0.0,-0.96862,2e-05,5.19293]
[1777774963886,41.08,78109.62,0.0,-0.96862,2e-05,5.19302]
[1777774968921,41.08,78111.68,0.0,-0.96858,2e-05,5.19765]
[1777774973957,41.07,78111.92,0.0,-0.96859,2e-05,5.19635]
[1777774978991,41.07,78113.43,0.0,-0.96857,2e-05,5.19922]
[1777774985033,41.06,78113.26,0.0,-0.96859,2e-05,5.19622]
[1777774990080,41.06,78114.19,0.0,-0.96859,2e-05,5.19726]
[1777774995115,41.05,78114.8,0.0,-0.96859,2e-05,5.19727]
[1777775000151,41.05,78115.51,0.0,-0.96859,2e-05,5.19762]
[1777775005185,41.04,78115.2,0.0,-0.96861,2e-05,5.19464]
[1777775010221,41.04,78115.52,0.0,-0.96862,2e-05,5.19338]
[1777775016262,41.03,78115.86,0.0,-0.96864,2e-05,5.18969]
[1777775021299,41.03,78116.08,0.0,-0.96865,2e-05,5.18853]
[1777775027342,41.02,78115.39,0.0,-0.96868,2e-05,5.18407]
[1777775032574,41.02,78115.9,0.0,-0.96868,2e-05,5.18392]
[1777775038419,41.01,78115.95,0.0,-0.9687,2e-05,5.18193]
[1777775043453,41.01,78111.39,0.0,-0.96882,2e-05,5.16534]
[1777775048488,41.01,78111.06,0.0,-0.96884,2e-05,5.16262]
[1777775053523,41.0,78111.04,0.0,-0.96885,2e-05,5.1609]
[1777775058559,41.0,78111.19,0.0,-0.96886,2e-05,5.15974]
[1777775063593,41.0,78112.91,0.0,-0.96883,2e-05,5.16369]
[1777775069636,40.99,78117.85,0.0,-0.96873,2e-05,5.17776]
[1777775074671,40.99,78117.99,0.0,-0.96875,2e-05,5.17395]
[1777775082929,40.98,78120.45,0.0,-0.96871,2e-05,5.17924]
[1777775085747,40.98,78125.58,0.0,-0.9686,2e-05,5.19498]
[1777775093001,40.97,78125.8,0.0,-0.96862,2e-05,5.19316]
[1777775101860,40.97,78122.14,0.0,-0.96872,2e-05,5.17798]
[1777775109917,40.96,78120.82,0.0,-0.96877,2e-05,5.17098]
[1777775114951,40.96,78118.56,0.0,-0.96884,2e-05,5.162]
[1777775119989,40.95,78115.78,0.0,-0.96892,2e-05,5.15139]
[1777775125024,40.95,78115.07,0.0,-0.96894,2e-05,5.14763]
[1777775133282,40.94,78112.34,0.0,-0.96904,2e-05,5.13396]
[1777775142142,40.94,78112.14,0.0,-0.96906,2e-05,5.13086]
[1777775148185,40.94,78107.41,0.0,-0.96918,2e-05,5.11395]
[1777775153422,40.93,78104.36,0.0,-0.96926,2e-05,5.10256]
[1777775162283,40.94,78102.85,0.0,-0.96929,2e-05,5.09892]
[1777775167317,40.93,78100.66,0.0,-0.96935,2e-05,5.09062]
[1777775173564,40.93,78100.0,0.0,-0.96937,2e-05,5.08681]
[1777775179428,40.93,78099.15,0.0,-0.9694,2e-05,5.08265]
[1777775184464,40.92,78097.69,0.0,-0.96945,2e-05,5.07679]
[1777775189499,40.92,78097.2,0.0,-0.96947,2e-05,5.07407]
[1777775194534,40.92,78096.71,0.0,-0.9695,2e-05,5.06888]
[1777775199568,40.92,78095.96,0.0,-0.96952,2e-05,5.06538]
[1777775204604,40.91,78095.73,0.0,-0.96954,2e-05,5.06357]
[1777775211652,40.91,78095.37,0.0,-0.96956,2e-05,5.06094]
[1777775217695,40.91,78095.11,0.0,-0.96957,2e-05,5.05887]
[1777775222730,40.9,78094.96,0.0,-0.96958,2e-05,5.05738]
[1777775229779,40.9,78094.68,0.0,-0.9696,2e-05,5.0551]
[1777775234815,40.9,78097.35,0.0,-0.96954,2e-05,5.06271]
[1777775235826,40.89,78103.34,0.0,-0.96942,2e-05,5.07966]
[1777775238843,40.91,78096.7,0.0,-0.96951,2e-05,5.06723]
[1777775244053,40.96,78094.14,0.0,-0.96942,2e-05,5.07941]
[1777775249920,41.0,78094.24,0.0,-0.96929,2e-05,5.09676]
[1777775254955,41.05,78095.03,0.0,-0.96911,2e-05,5.12172]
[1777775259992,41.11,78094.96,0.0,-0.96895,2e-05,5.14412]
[1777775266033,41.16,78094.39,0.0,-0.96878,2e-05,5.16636]
[1777775271067,41.2,78092.7,0.0,-0.96869,2e-05,5.179]
[1777775276102,41.24,78092.33,0.0,-0.96858,2e-05,5.19443]
[1777775281138,41.24,78091.62,0.0,-0.96858,2e-05,5.1937]
[1777775286173,41.25,78090.57,0.0,-0.9686,2e-05,5.19186]
[1777775291207,41.25,78089.97,0.0,-0.9686,2e-05,5.19148]
[1777775296242,41.25,78089.79,0.0,-0.96859,2e-05,5.19245]
[1777775304473,41.26,78089.12,0.0,-0.96859,2e-05,5.19193]
[1777775312355,41.25,78089.72,0.0,-0.96862,2e-05,5.18741]
[1777775317389,41.24,78088.08,0.0,-0.96868,2e-05,5.17969]
[1777775322426,41.24,78086.06,0.0,-0.96874,2e-05,5.17078]
[1777775328474,41.23,78085.7,0.0,-0.96877,2e-05,5.1669]
[1777775334686,41.22,78083.83,0.0,-0.96884,2e-05,5.15775]
[1777775343579,41.21,78084.33,0.0,-0.96885,2e-05,5.15551]
[1777775353647,41.21,78084.91,0.0,-0.96885,2e-05,5.15556]
[1777775359692,41.22,78085.2,0.0,-0.96883,2e-05,5.1588]
[1777775364726,41.21,78085.5,0.0,-0.96883,2e-05,5.15848]
[1777775369761,41.21,78085.76,0.0,-0.96884,2e-05,5.15725]
[1777775374799,41.2,78085.45,0.0,-0.96888,2e-05,5.15168]
[1777775379833,41.2,78085.38,0.0,-0.96889,2e-05,5.14948]
[1777775385037,41.19,78085.1,0.0,-0.96892,2e-05,5.14662]
[1777775395107,41.19,78085.39,0.0,-0.96894,2e-05,5.1437]
[1777775400979,41.18,78085.87,0.0,-0.96894,2e-05,5.14298]
[1777775406015,41.18,78085.97,0.0,-0.96895,2e-05,5.14142]
[1777775414071,41.17,78086.15,0.0,-0.96897,2e-05,5.13903]
[1777775419106,41.17,78085.93,0.0,-0.96899,2e-05,5.1365]
[1777775425322,41.16,78085.83,0.0,-0.96901,2e-05,5.13401]
[1777775431189,41.16,78085.72,0.0,-0.96904,2e-05,5.129]
[1777775437232,41.15,78085.6,0.0,-0.96906,2e-05,5.12653]
[1777775443274,41.15,78085.91,0.0,-0.96907,2e-05,5.12547]
[1777775448308,41.14,78087.12,0.0,-0.96905,2e-05,5.12767]
[1777775453344,41.14,78089.02,0.0,-0.96902,2e-05,5.13211]
[1777775458379,41.14,78088.89,0.0,-0.96903,2e-05,5.12994]
[1777775464424,41.13,78088.52,0.0,-0.96906,2e-05,5.12667]
[1777775469458,41.13,78088.36,0.0,-0.96907,2e-05,5.12445]
[1777775474493,41.13,78088.15,0.0,-0.96907,2e-05,5.12449]
[1777775479528,41.13,78087.99,0.0,-0.96906,2e-05,5.12628]
[1777775485742,41.14,78088.94,0.0,-0.96902,2e-05,5.13251]
[1777775491612,41.15,78090.89,0.0,-0.96897,2e-05,5.13853]
[1777775495816,41.15,78090.55,0.0,-0.96896,2e-05,5.13954]
[1777775501681,41.15,78089.31,0.0,-0.96898,2e-05,5.13756]
[1777775506718,41.16,78089.08,0.0,-0.96896,2e-05,5.13916]
[1777775510747,41.16,78092.97,0.0,-0.96886,2e-05,5.15325]
[1777775511753,41.16,78097.93,0.0,-0.96874,2e-05,5.16968]
[1777775517793,41.17,78100.9,0.0,-0.96866,2e-05,5.18118]
[1777775521822,41.17,78106.07,0.0,-0.96853,2e-05,5.19919]
[1777775526856,41.17,78109.13,0.0,-0.96846,2e-05,5.20983]
[1777775531891,41.17,78110.81,0.0,-0.96842,2e-05,5.21543]
[1777775536927,41.17,78113.08,0.0,-0.96836,2e-05,5.22293]
[1777775541961,41.17,78114.44,0.0,-0.96833,2e-05,5.22743]
[1777775544983,41.17,78126.57,0.0,-0.96804,2e-05,5.26723]
[1777775549011,41.17,78134.48,0.0,-0.96786,2e-05,5.29306]
[1777775552031,41.17,78128.71,0.0,-0.96801,2e-05,5.27124]
[1777775558074,41.17,78129.59,0.0,-0.96799,2e-05,5.27388]
[1777775563108,41.17,78131.03,0.0,-0.96796,2e-05,5.27843]
[1777775568144,41.17,78132.11,0.0,-0.96795,2e-05,5.2796]
[1777775576377,41.16,78133.74,0.0,-0.96795,2e-05,5.28037]
[1777775582242,41.15,78133.37,0.0,-0.96798,2e-05,5.27566]
[1777775587277,41.14,78133.48,0.0,-0.968,2e-05,5.27316]
[1777775592311,41.13,78134.35,0.0,-0.968,2e-05,5.27319]
[1777775596518,41.13,78143.27,0.0,-0.9678,2e-05,5.30037]
[1777775600367,41.13,78145.49,0.0,-0.96776,2e-05,5.30636]
[1777775602381,41.13,78153.86,0.0,-0.96756,2e-05,5.33401]
[1777775603388,41.13,78153.74,0.0,-0.96757,2e-05,5.3335]
[1777775605403,41.13,78160.76,0.0,-0.9674,2e-05,5.35664]
[1777775606588,41.13,78149.75,0.0,-0.96766,2e-05,5.31984]
[1777775607418,41.12,78149.75,0.0,-0.96767,2e-05,5.31974]
[1777775612452,41.12,78152.41,0.0,-0.96762,2e-05,5.32555]
[1777775618496,41.12,78152.41,0.0,-0.96762,2e-05,5.32502]
[1777775625542,41.12,78154.77,0.0,-0.96757,2e-05,5.33225]
[1777775630577,41.12,78157.13,0.0,-0.96752,2e-05,5.33966]
[1777775633598,41.12,78162.27,0.0,-0.9674,2e-05,5.3554]
[1777775638633,41.11,78162.28,0.0,-0.96743,2e-05,5.3521]
[1777775643668,41.1,78161.4,0.0,-0.96747,2e-05,5.34583]
[1777775648704,41.1,78162.22,0.0,-0.96748,2e-05,5.34533]
[1777775653738,41.09,78163.26,0.0,-0.96748,2e-05,5.34561]
[1777775659780,41.09,78162.38,0.0,-0.96751,2e-05,5.34135]
[1777775667008,41.09,78164.6,0.0,-0.96744,2e-05,5.35025]
[1777775672874,41.09,78164.97,0.0,-0.96744,2e-05,5.34982]
[1777775677906,41.09,78163.46,0.0,-0.96747,2e-05,5.34589]
[1777775683948,41.1,78162.09,0.0,-0.9675,2e-05,5.34242]
[1777775691001,41.1,78162.01,0.0,-0.96749,2e-05,5.34343]
[1777775697218,41.1,78162.05,0.0,-0.96748,2e-05,5.34463]
[1777775706110,41.1,78160.88,0.0,-0.9675,2e-05,5.34232]
[1777775709130,41.11,78147.85,0.0,-0.9678,2e-05,5.29961]
[1777775711145,41.11,78142.1,0.0,-0.96794,2e-05,5.28111]
[1777775717358,41.11,78142.51,0.0,-0.96792,2e-05,5.28408]
[1777775723228,41.11,78141.17,0.0,-0.96794,2e-05,5.28126]
[1777775730277,41.12,78141.32,0.0,-0.96792,2e-05,5.28366]
[1777775735315,41.12,78135.52,0.0,-0.96806,2e-05,5.26335]
[1777775740347,41.12,78130.13,0.0,-0.96818,2e-05,5.24712]
[1777775745382,41.13,78134.31,0.0,-0.96807,2e-05,5.26232]
[1777775750417,41.13,78137.3,0.0,-0.96799,2e-05,5.27356]
[1777775757638,41.14,78138.51,0.0,-0.96794,2e-05,5.2794]
[1777775764516,41.14,78138.95,0.0,-0.96792,2e-05,5.28266]
[1777775769551,41.14,78139.27,0.0,-0.9679,2e-05,5.285]
[1777775774585,41.14,78139.0,0.0,-0.9679,2e-05,5.28539]
[1777775779621,41.15,78138.58,0.0,-0.9679,2e-05,5.2853]
[1777775784655,41.15,78133.94,0.0,-0.968,2e-05,5.27136]
[1777775790698,41.15,78133.31,0.0,-0.968,2e-05,5.27095]
[1777775795733,41.16,78132.79,0.0,-0.96802,2e-05,5.26806]
[1777775801776,41.16,78134.49,0.0,-0.96797,2e-05,5.27526]
[1777775806811,41.16,78135.48,0.0,-0.96793,2e-05,5.27983]
[1777775813862,41.17,78136.11,0.0,-0.96791,2e-05,5.28372]
[1777775818897,41.17,78136.18,0.0,-0.9679,2e-05,5.28411]
[1777775823933,41.17,78136.95,0.0,-0.96788,2e-05,5.28776]
[1777775828969,41.17,78133.64,0.0,-0.96795,2e-05,5.2782]
[1777775837025,41.18,78133.05,0.0,-0.96794,2e-05,5.27845]
[1777775843066,41.18,78130.64,0.0,-0.96799,2e-05,5.2724]
[1777775847094,41.19,78124.73,0.0,-0.96812,2e-05,5.25405]
[1777775852129,41.19,78122.66,0.0,-0.96817,2e-05,5.24624]
[1777775857164,41.19,78123.3,0.0,-0.96814,2e-05,5.24989]
[1777775862201,41.2,78124.52,0.0,-0.9681,2e-05,5.25542]
[1777775868241,41.2,78124.47,0.0,-0.96809,2e-05,5.25705]
[1777775873276,41.2,78121.11,0.0,-0.96816,2e-05,5.24755]
[1777775879319,41.21,78120.13,0.0,-0.96817,2e-05,5.24621]
[1777775884354,41.21,78120.34,0.0,-0.96815,2e-05,5.24847]
[1777775889388,41.21,78121.78,0.0,-0.96811,2e-05,5.25474]
[1777775894423,41.22,78121.7,0.0,-0.9681,2e-05,5.25599]
[1777775899461,41.22,78122.12,0.0,-0.96808,2e-05,5.25888]
[1777775904494,41.22,78123.02,0.0,-0.96805,2e-05,5.26331]
[1777775909529,41.23,78125.41,0.0,-0.96798,2e-05,5.27258]
[1777775914565,41.23,78123.81,0.0,-0.96802,2e-05,5.26616]
[1777775919600,41.23,78124.5,0.0,-0.96799,2e-05,5.26984]
[1777775924635,41.24,78124.27,0.0,-0.96799,2e-05,5.27049]
[1777775929670,41.24,78124.76,0.0,-0.96797,2e-05,5.27348]
[1777775934704,41.24,78125.37,0.0,-0.96794,2e-05,5.27685]
[1777775939739,41.24,78125.43,0.0,-0.96796,2e-05,5.27436]
[1777775948972,41.23,78125.41,0.0,-0.968,2e-05,5.26955]
[1777775959042,41.21,78125.58,0.0,-0.96803,2e-05,5.26492]
[1777775969113,41.2,78125.67,0.0,-0.96807,2e-05,5.26014]
[1777775975991,41.2,78125.77,0.0,-0.9681,2e-05,5.25442]
[1777775982035,41.19,78124.94,0.0,-0.96815,2e-05,5.24877]
[1777775989254,41.18,78124.92,0.0,-0.96817,2e-05,5.24535]
[1777775995125,41.18,78125.26,0.0,-0.96818,2e-05,5.24364]
[1777775999323,41.17,78130.5,0.0,-0.96808,2e-05,5.25849]
[1777776005197,41.17,78131.02,0.0,-0.96806,2e-05,5.26092]
[1777776009393,41.17,78137.83,0.0,-0.96789,2e-05,5.28484]
[1777776019464,41.18,78138.57,0.0,-0.96785,2e-05,5.28992]
[1777776025336,41.18,78140.89,0.0,-0.96778,2e-05,5.29892]
[1777776026345,41.18,78147.33,0.0,-0.96763,2e-05,5.32052]
[1777776027351,41.18,78149.58,0.0,-0.96757,2e-05,5.32821]
[1777776029371,41.19,78153.24,0.0,-0.96748,2e-05,5.34099]
[1777776034400,41.19,78153.35,0.0,-0.96749,2e-05,5.33971]
[1777776040441,41.19,78151.23,0.0,-0.96753,2e-05,5.3338]
[1777776042457,41.19,78142.35,0.0,-0.96774,2e-05,5.30477]
[1777776047490,41.19,78138.22,0.0,-0.96783,2e-05,5.29229]
[1777776052525,41.2,78135.39,0.0,-0.96789,2e-05,5.28417]
[1777776057560,41.2,78132.18,0.0,-0.96795,2e-05,5.27483]
[1777776062598,41.2,78132.44,0.0,-0.96794,2e-05,5.27695]
[1777776069815,41.21,78132.04,0.0,-0.96793,2e-05,5.27736]
[1777776079886,41.2,78131.33,0.0,-0.96796,2e-05,5.27343]
[1777776086763,41.2,78134.44,0.0,-0.96791,2e-05,5.28054]
[1777776097840,41.18,78136.67,0.0,-0.96792,2e-05,5.27908]
[1777776103882,41.17,78139.38,0.0,-0.96788,2e-05,5.28473]
[1777776108916,41.17,78139.51,0.0,-0.9679,2e-05,5.28244]
[1777776113953,41.16,78139.01,0.0,-0.96793,2e-05,5.27812]
[1777776118988,41.16,78138.6,0.0,-0.96796,2e-05,5.27416]
[1777776126039,41.15,78139.45,0.0,-0.96796,2e-05,5.27336]
[1777776134094,41.14,78140.1,0.0,-0.96798,2e-05,5.27146]
[1777776138122,41.14,78134.6,0.0,-0.96812,2e-05,5.25141]
[1777776143157,41.13,78132.37,0.0,-0.96819,2e-05,5.24177]
[1777776148197,41.13,78132.12,0.0,-0.96821,2e-05,5.23868]
[1777776153232,41.12,78131.06,0.0,-0.96827,2e-05,5.23042]
[1777776160461,41.11,78130.84,0.0,-0.9683,2e-05,5.22662]
[1777776166322,41.11,78128.98,0.0,-0.96836,2e-05,5.21791]
[1777776171357,41.1,78127.38,0.0,-0.96841,2e-05,5.21057]
[1777776176394,41.1,78126.64,0.0,-0.96845,2e-05,5.20609]
[1777776181427,41.09,78126.33,0.0,-0.96847,2e-05,5.20304]
[1777776186462,41.09,78125.96,0.0,-0.96849,2e-05,5.19981]
[1777776192506,41.09,78125.87,0.0,-0.96849,2e-05,5.20073]
[1777776201568,41.09,78126.0,0.0,-0.96849,2e-05,5.20072]
[1777776206603,41.09,78126.11,0.0,-0.9685,2e-05,5.19905]
[1777776211638,41.08,78126.13,0.0,-0.96853,2e-05,5.19457]
[1777776221707,41.07,78125.97,0.0,-0.96856,2e-05,5.19011]
[1777776226742,41.07,78126.07,0.0,-0.96857,2e-05,5.18849]
[1777776231779,41.06,78128.11,0.0,-0.96854,2e-05,5.19322]
[1777776236814,41.06,78130.58,0.0,-0.96849,2e-05,5.19931]
[1777776242856,41.05,78130.68,0.0,-0.96851,2e-05,5.19728]
[1777776247891,41.05,78134.07,0.0,-0.96844,2e-05,5.20643]
[1777776252926,41.05,78135.51,0.0,-0.96842,2e-05,5.2092]
[1777776257960,41.04,78133.68,0.0,-0.96848,2e-05,5.20128]
[1777776262995,41.04,78131.28,0.0,-0.96855,2e-05,5.19159]
[1777776270045,41.03,78128.92,0.0,-0.96863,2e-05,5.1814]
[1777776276087,41.03,78127.85,0.0,-0.96868,2e-05,5.17331]
[1777776281306,41.02,78124.63,0.0,-0.96877,2e-05,5.16111]
[1777776287163,41.02,78124.51,0.0,-0.96878,2e-05,5.15879]
[1777776292200,41.02,78124.58,0.0,-0.96879,2e-05,5.15742]
[1777776297234,41.01,78124.52,0.0,-0.96881,2e-05,5.15565]
[1777776302269,41.01,78127.98,0.0,-0.96874,2e-05,5.16537]
[1777776304283,41.01,78134.79,0.0,-0.96858,2e-05,5.18695]
[1777776307303,41.0,78135.9,0.0,-0.96857,2e-05,5.18948]
[1777776315359,41.01,78137.21,0.0,-0.96853,2e-05,5.19483]
[1777776320398,41.01,78137.08,0.0,-0.96853,2e-05,5.19416]
[1777776327445,41.0,78135.7,0.0,-0.96858,2e-05,5.18714]
[1777776329460,41.0,78130.36,0.0,-0.96871,2e-05,5.16898]
[1777776331657,41.0,78128.57,0.0,-0.96877,2e-05,5.16046]
[1777776337516,41.0,78128.36,0.0,-0.96879,2e-05,5.15823]
[1777776342551,40.99,78125.82,0.0,-0.96886,2e-05,5.14844]
[1777776348593,40.99,78126.04,0.0,-0.96886,2e-05,5.14741]
[1777776355641,40.98,78126.14,0.0,-0.96888,2e-05,5.1457]
[1777776360677,40.98,78126.15,0.0,-0.96888,2e-05,5.14509]
[1777776365711,40.99,78125.88,0.0,-0.96887,2e-05,5.14729]
[1777776371937,41.0,78125.81,0.0,-0.96884,2e-05,5.1501]
[1777776378802,41.0,78125.78,0.0,-0.96882,2e-05,5.1535]
[1777776383838,41.01,78130.41,0.0,-0.96869,2e-05,5.17105]
[1777776388872,41.01,78131.67,0.0,-0.96865,2e-05,5.17746]
[1777776393908,41.02,78135.29,0.0,-0.96856,2e-05,5.18899]
[1777776398942,41.02,78136.03,0.0,-0.96853,2e-05,5.19362]
[1777776403977,41.03,78136.91,0.0,-0.96849,2e-05,5.1987]
[1777776408006,41.03,78131.2,0.0,-0.96861,2e-05,5.18181]
[1777776414048,41.03,78131.25,0.0,-0.96861,2e-05,5.18234]
[1777776419083,41.03,78130.96,0.0,-0.96863,2e-05,5.17969]
[1777776424117,41.03,78130.73,0.0,-0.96864,2e-05,5.17725]
[1777776429152,41.02,78132.82,0.0,-0.96861,2e-05,5.18236]
[1777776436201,41.02,78131.98,0.0,-0.96865,2e-05,5.17721]
[1777776441236,41.01,78131.37,0.0,-0.96867,2e-05,5.17352]
[1777776446272,41.01,78130.62,0.0,-0.9687,2e-05,5.16939]
[1777776452497,41.01,78130.38,0.0,-0.96874,2e-05,5.16408]
[1777776461380,41.0,78130.29,0.0,-0.96876,2e-05,5.16087]
[1777776471451,40.99,78130.08,0.0,-0.96879,2e-05,5.157]
[1777776476485,40.99,78129.91,0.0,-0.9688,2e-05,5.15487]
[1777776481521,40.98,78129.88,0.0,-0.96882,2e-05,5.15321]
[1777776486556,40.98,78131.2,0.0,-0.9688,2e-05,5.15597]
[1777776492779,40.98,78134.73,0.0,-0.96873,2e-05,5.16564]
[1777776498641,40.97,78139.83,0.0,-0.96862,2e-05,5.1804]
[1777776503675,40.97,78140.65,0.0,-0.9686,2e-05,5.18383]
[1777776508710,40.98,78144.08,0.0,-0.9685,2e-05,5.19733]
[1777776517776,40.98,78144.38,0.0,-0.96851,2e-05,5.19492]
[1777776522994,40.97,78144.51,0.0,-0.96853,2e-05,5.19319]
[1777776528855,40.97,78144.19,0.0,-0.96855,2e-05,5.19002]
[1777776530876,40.97,78153.67,0.0,-0.96833,2e-05,5.22081]
[1777776531882,40.97,78162.12,0.0,-0.96813,2e-05,5.24782]
[1777776533897,40.97,78156.78,0.0,-0.96825,2e-05,5.23096]
[1777776538932,40.97,78156.52,0.0,-0.96825,2e-05,5.23195]
[1777776543968,40.98,78152.94,0.0,-0.96832,2e-05,5.22199]
[1777776549003,40.98,78152.06,0.0,-0.96833,2e-05,5.2209]
[1777776554037,40.98,78151.51,0.0,-0.96833,2e-05,5.22087]
[1777776559072,40.99,78151.33,0.0,-0.96832,2e-05,5.22203]
[1777776564107,40.99,78153.16,0.0,-0.96826,2e-05,5.22974]
[1777776569143,40.99,78148.19,0.0,-0.96837,2e-05,5.21506]
[1777776574177,41.0,78150.12,0.0,-0.96832,2e-05,5.22062]
[1777776579212,41.0,78150.58,0.0,-0.9683,2e-05,5.22386]
[1777776587268,41.01,78150.83,0.0,-0.96827,2e-05,5.22739]
[1777776592304,41.01,78153.04,0.0,-0.96821,2e-05,5.23633]
[1777776596331,41.01,78158.5,0.0,-0.96807,2e-05,5.25557]
[1777776601366,41.02,78163.01,0.0,-0.96795,2e-05,5.27192]
[1777776608415,41.02,78161.09,0.0,-0.96798,2e-05,5.26766]
[1777776613628,41.03,78165.11,0.0,-0.96788,2e-05,5.28246]
[1777776619493,41.03,78164.15,0.0,-0.96789,2e-05,5.28105]
[1777776624528,41.03,78164.0,0.0,-0.96788,2e-05,5.28204]
[1777776629564,41.04,78164.69,0.0,-0.96785,2e-05,5.2858]
[1777776634599,41.04,78164.96,0.0,-0.96785,2e-05,5.2856]
[1777776639633,41.04,78166.08,0.0,-0.96781,2e-05,5.29078]
[1777776646684,41.05,78166.08,0.0,-0.9678,2e-05,5.29277]
[1777776651719,41.05,78166.22,0.0,-0.96778,2e-05,5.29465]
[1777776656753,41.05,78162.96,0.0,-0.96785,2e-05,5.28527]
[1777776659775,41.06,78157.87,0.0,-0.96797,2e-05,5.26927]
[1777776661789,41.06,78155.27,0.0,-0.96802,2e-05,5.26131]
[1777776669849,41.06,78153.13,0.0,-0.96805,2e-05,5.25677]
[1777776674879,41.07,78151.36,0.0,-0.96809,2e-05,5.25244]
[1777776679914,41.07,78151.37,0.0,-0.96807,2e-05,5.25394]
[1777776685957,41.07,78152.35,0.0,-0.96804,2e-05,5.25888]
[1777776690991,41.08,78152.29,0.0,-0.96803,2e-05,5.26008]
[1777776696026,41.08,78152.04,0.0,-0.96804,2e-05,5.25809]
[1777776701062,41.08,78152.48,0.0,-0.96802,2e-05,5.26123]
[1777776705090,41.08,78157.9,0.0,-0.96788,2e-05,5.27995]
[1777776706096,41.09,78160.76,0.0,-0.96781,2e-05,5.2899]
[1777776711131,41.09,78163.02,0.0,-0.96775,2e-05,5.2985]
[1777776716166,41.09,78161.71,0.0,-0.96777,2e-05,5.29526]
[1777776723216,41.09,78163.51,0.0,-0.96772,2e-05,5.30275]
[1777776728250,41.1,78164.57,0.0,-0.96768,2e-05,5.3073]
[1777776734480,41.1,78164.46,0.0,-0.96768,2e-05,5.30816]
[1777776741342,41.1,78164.53,0.0,-0.96767,2e-05,5.30981]
[1777776744555,41.1,78178.58,0.0,-0.96732,2e-05,5.35721]
[1777776745369,41.1,78178.58,0.0,-0.96732,2e-05,5.35733]
[1777776750406,41.1,78179.26,0.0,-0.9673,2e-05,5.36012]
[1777776753425,41.11,78186.75,0.0,-0.96713,2e-05,5.38283]
[1777776758461,41.11,78188.6,0.0,-0.96709,2e-05,5.38932]
[1777776763495,41.11,78187.2,0.0,-0.96712,2e-05,5.38491]
[1777776768530,41.11,78186.53,0.0,-0.96713,2e-05,5.383]
[1777776774766,41.11,78181.01,0.0,-0.96726,2e-05,5.36492]
[1777776780618,41.11,78184.12,0.0,-0.96718,2e-05,5.37569]
[1777776785653,41.12,78186.23,0.0,-0.96711,2e-05,5.3858]
[1777776790688,41.12,78187.47,0.0,-0.96706,2e-05,5.39298]
[1777776799758,41.13,78188.99,0.0,-0.96698,2e-05,5.40344]
[1777776800766,41.13,78181.01,0.0,-0.96717,2e-05,5.3767]
[1777776801773,41.14,78177.2,0.0,-0.96726,2e-05,5.36459]
[1777776806809,41.14,78174.58,0.0,-0.96731,2e-05,5.35742]
[1777776812854,41.14,78172.7,0.0,-0.96737,2e-05,5.3491]
[1777776815058,41.14,78178.1,0.0,-0.96724,2e-05,5.36732]
[1777776816876,41.14,78178.83,0.0,-0.96722,2e-05,5.36988]
[1777776821911,41.14,78180.48,0.0,-0.96718,2e-05,5.37571]
[1777776823926,41.14,78185.95,0.0,-0.96704,2e-05,5.39472]
[1777776829968,41.15,78189.9,0.0,-0.96692,2e-05,5.41155]
[1777776835198,41.16,78191.83,0.0,-0.96684,2e-05,5.42161]
[1777776841046,41.17,78196.89,0.0,-0.9667,2e-05,5.44162]
[1777776843060,41.17,78188.51,0.0,-0.96689,2e-05,5.41459]
[1777776845268,41.17,78188.71,0.0,-0.96687,2e-05,5.41717]
[1777776852122,41.18,78191.78,0.0,-0.96677,2e-05,5.43126]
[1777776858166,41.19,78192.23,0.0,-0.96673,2e-05,5.43646]
[1777776863200,41.2,78195.17,0.0,-0.96664,2e-05,5.44939]
[1777776868236,41.2,78196.9,0.0,-0.96657,2e-05,5.45876]
[1777776873269,41.21,78199.26,0.0,-0.96651,2e-05,5.467]
[1777776878306,41.21,78200.37,0.0,-0.96647,2e-05,5.47245]
[1777776883339,41.21,78201.53,0.0,-0.96644,2e-05,5.47636]
[1777776888375,41.21,78201.65,0.0,-0.96643,2e-05,5.47674]
[1777776893410,41.21,78203.12,0.0,-0.9664,2e-05,5.48169]
[1777776898445,41.21,78204.99,0.0,-0.96635,2e-05,5.48798]
[1777776905688,41.22,78205.54,0.0,-0.96633,2e-05,5.49085]
[1777776912542,41.22,78205.62,0.0,-0.96631,2e-05,5.49434]
[1777776917577,41.23,78205.88,0.0,-0.96628,2e-05,5.49789]
[1777776922614,41.23,78206.05,0.0,-0.96625,2e-05,5.5011]
[1777776927649,41.24,78206.21,0.0,-0.96623,2e-05,5.50426]
[1777776928656,41.24,78199.76,0.0,-0.96639,2e-05,5.48293]
[1777776930670,41.24,78194.7,0.0,-0.9665,2e-05,5.46694]
[1777776935899,41.25,78191.21,0.0,-0.96658,2e-05,5.45538]
[1777776941747,41.26,78190.78,0.0,-0.96657,2e-05,5.45731]
[1777776949803,41.27,78188.58,0.0,-0.96659,2e-05,5.45424]
[1777776954838,41.27,78185.5,0.0,-0.96665,2e-05,5.44654]
[1777776959874,41.28,78183.42,0.0,-0.96668,2e-05,5.44219]
[1777776962895,41.28,78174.76,0.0,-0.96689,2e-05,5.41358]
[1777776963901,41.28,78173.47,0.0,-0.96691,2e-05,5.40983]
[1777776968939,41.29,78173.46,0.0,-0.96689,2e-05,5.41274]
[1777776973975,41.29,78170.04,0.0,-0.96695,2e-05,5.40423]
[1777776979013,41.3,78169.64,0.0,-0.96694,2e-05,5.40588]
[1777776981030,41.3,78163.82,0.0,-0.96707,2e-05,5.38762]
[1777776986266,41.31,78163.1,0.0,-0.96708,2e-05,5.38613]
[1777776992108,41.31,78165.63,0.0,-0.96703,2e-05,5.39239]
[1777776997144,41.31,78165.41,0.0,-0.96704,2e-05,5.39198]
[1777777003185,41.31,78164.89,0.0,-0.96705,2e-05,5.39064]
[1777777008221,41.31,78164.93,0.0,-0.96704,2e-05,5.39111]
[1777777014276,41.31,78164.85,0.0,-0.96704,2e-05,5.39126]
[1777777020318,41.31,78164.38,0.0,-0.96705,2e-05,5.39012]
[1777777025353,41.31,78164.51,0.0,-0.96704,2e-05,5.39092]
[1777777030389,41.31,78164.36,0.0,-0.96704,2e-05,5.39086]
[1777777036431,41.32,78164.32,0.0,-0.96703,2e-05,5.39228]
[1777777044488,41.33,78164.17,0.0,-0.967,2e-05,5.39677]
[1777777049523,41.33,78164.72,0.0,-0.96696,2e-05,5.40167]
[1777777055566,41.34,78164.78,0.0,-0.96695,2e-05,5.40288]
[1777777061609,41.35,78164.57,0.0,-0.96693,2e-05,5.40575]
[1777777066827,41.36,78164.86,0.0,-0.9669,2e-05,5.40966]
[1777777076897,41.36,78164.76,0.0,-0.96688,2e-05,5.41234]
[1777777081750,41.36,78169.55,0.0,-0.96676,2e-05,5.42847]
[1777777086968,41.37,78166.11,0.0,-0.96684,2e-05,5.41797]
[1777777092825,41.37,78165.85,0.0,-0.96685,2e-05,5.4171]
[1777777097859,41.37,78169.35,0.0,-0.96676,2e-05,5.42883]
[1777777102895,41.36,78169.3,0.0,-0.96676,2e-05,5.42856]
[1777777107930,41.37,78168.23,0.0,-0.96677,2e-05,5.42767]
[1777777112965,41.38,78167.6,0.0,-0.96678,2e-05,5.42508]
[1777777120017,41.38,78165.12,0.0,-0.96684,2e-05,5.41671]
[1777777127249,41.38,78164.99,0.0,-0.96685,2e-05,5.41625]
[1777777136126,41.38,78164.89,0.0,-0.96685,2e-05,5.41587]
[1777777141161,41.38,78164.86,0.0,-0.96685,2e-05,5.41574]
[1777777147389,41.38,78164.62,0.0,-0.96686,2e-05,5.4149]
[1777777154252,41.38,78164.59,0.0,-0.96686,2e-05,5.41476]
[1777777163315,41.37,78165.24,0.0,-0.96684,2e-05,5.41687]
[1777777170364,41.37,78166.21,0.0,-0.96682,2e-05,5.42005]
[1777777176407,41.37,78165.93,0.0,-0.96684,2e-05,5.41647]
[1777777186478,41.37,78166.35,0.0,-0.96683,2e-05,5.41783]
[1777777191513,41.37,78165.83,0.0,-0.96684,2e-05,5.41608]
[1777777197740,41.37,78165.93,0.0,-0.96684,2e-05,5.41642]
[1777777203596,41.37,78159.01,0.0,-0.96701,2e-05,5.39285]
[1777777208631,41.36,78153.73,0.0,-0.96718,2e-05,5.37068]
[1777777211653,41.36,78158.27,0.0,-0.96708,2e-05,5.38352]
[1777777216688,41.35,78157.21,0.0,-0.96714,2e-05,5.37614]
[1777777221722,41.34,78156.43,0.0,-0.96718,2e-05,5.36977]
[1777777226761,41.33,78156.47,0.0,-0.96721,2e-05,5.36689]
[1777777231792,41.32,78156.27,0.0,-0.96726,2e-05,5.35918]
[1777777236827,41.32,78158.46,0.0,-0.96723,2e-05,5.36278]
[1777777243877,41.32,78157.7,0.0,-0.96725,2e-05,5.35992]
[1777777248912,41.32,78157.12,0.0,-0.96726,2e-05,5.35836]
[1777777258159,41.32,78157.6,0.0,-0.96725,2e-05,5.36061]
[1777777266033,41.32,78158.23,0.0,-0.96723,2e-05,5.36328]
[1777777271067,41.32,78159.47,0.0,-0.9672,2e-05,5.36777]
[1777777278305,41.31,78159.44,0.0,-0.96723,2e-05,5.36329]
[1777777284158,41.3,78159.44,0.0,-0.96726,2e-05,5.35892]
[1777777290200,41.29,78160.26,0.0,-0.96727,2e-05,5.35731]
[1777777292215,41.29,78166.43,0.0,-0.96715,2e-05,5.37385]
[1777777293224,41.29,78172.36,0.0,-0.96701,2e-05,5.39374]
[1777777294229,41.29,78175.59,0.0,-0.96693,2e-05,5.40458]
[1777777296242,41.29,78178.09,0.0,-0.96687,2e-05,5.41298]
[1777777302287,41.29,78180.15,0.0,-0.96681,2e-05,5.41992]
[1777777308515,41.29,78181.61,0.0,-0.96678,2e-05,5.42486]
[1777777313365,41.29,78173.55,0.0,-0.96698,2e-05,5.39788]
[1777777315380,41.29,78170.45,0.0,-0.96705,2e-05,5.38762]
[1777777321422,41.29,78167.73,0.0,-0.96711,2e-05,5.37892]
[1777777326455,41.29,78163.26,0.0,-0.96722,2e-05,5.36438]
[1777777331490,41.29,78161.33,0.0,-0.96726,2e-05,5.35838]
[1777777338725,41.29,78161.37,0.0,-0.96726,2e-05,5.35921]
[1777777347602,41.29,78160.35,0.0,-0.96728,2e-05,5.35648]
[1777777353645,41.3,78158.02,0.0,-0.96734,2e-05,5.34663]
[1777777358866,41.3,78156.52,0.0,-0.96738,2e-05,5.34214]
[1777777363715,41.3,78151.14,0.0,-0.9675,2e-05,5.32462]
[1777777364722,41.3,78149.04,0.0,-0.96755,2e-05,5.31791]
[1777777371771,41.3,78152.95,0.0,-0.96745,2e-05,5.33174]
[1777777378820,41.3,78153.82,0.0,-0.96742,2e-05,5.33545]
[1777777382849,41.3,78147.8,0.0,-0.96756,2e-05,5.316]
[1777777387882,41.3,78143.47,0.0,-0.96766,2e-05,5.30243]
[1777777392917,41.31,78138.31,0.0,-0.96778,2e-05,5.28629]
[1777777399148,41.31,78139.26,0.0,-0.96775,2e-05,5.29056]
[1777777405002,41.31,78139.58,0.0,-0.96773,2e-05,5.29273]
[1777777410037,41.31,78141.13,0.0,-0.96769,2e-05,5.29877]
[1777777416079,41.32,78142.13,0.0,-0.96767,2e-05,5.30048]
[1777777421114,41.32,78141.55,0.0,-0.96768,2e-05,5.29936]
[1777777426149,41.32,78139.95,0.0,-0.96771,2e-05,5.2949]
[1777777434205,41.32,78137.16,0.0,-0.96777,2e-05,5.28708]
[1777777439430,41.32,78135.36,0.0,-0.96781,2e-05,5.28203]
[1777777445281,41.33,78134.31,0.0,-0.96782,2e-05,5.27961]
[1777777450317,41.33,78134.57,0.0,-0.96781,2e-05,5.28131]
[1777777455351,41.33,78134.63,0.0,-0.9678,2e-05,5.28232]
[1777777461393,41.33,78134.83,0.0,-0.96779,2e-05,5.28393]
[1777777466431,41.33,78133.9,0.0,-0.96781,2e-05,5.28165]
[1777777471466,41.34,78133.73,0.0,-0.96782,2e-05,5.27929]
[1777777479710,41.34,78129.89,0.0,-0.9679,2e-05,5.26794]
[1777777482546,41.34,78125.61,0.0,-0.968,2e-05,5.25441]
[1777777489781,41.34,78125.72,0.0,-0.96799,2e-05,5.2561]
[1777777495635,41.35,78125.3,0.0,-0.96799,2e-05,5.25593]
[1777777500669,41.35,78125.67,0.0,-0.96797,2e-05,5.25819]
[1777777506711,41.35,78126.05,0.0,-0.96795,2e-05,5.2607]
[1777777511745,41.35,78126.46,0.0,-0.96794,2e-05,5.26311]
[1777777517788,41.36,78126.45,0.0,-0.96793,2e-05,5.26436]
[1777777522823,41.36,78127.17,0.0,-0.9679,2e-05,5.26779]
[1777777528864,41.36,78127.32,0.0,-0.96789,2e-05,5.26956]
[1777777534906,41.36,78128.03,0.0,-0.96788,2e-05,5.27079]
[1777777539942,41.37,78128.36,0.0,-0.96786,2e-05,5.27291]
[1777777544977,41.37,78128.72,0.0,-0.96784,2e-05,5.27513]
[1777777550011,41.37,78129.27,0.0,-0.96782,2e-05,5.27797]
[1777777552026,41.37,78135.51,0.0,-0.96767,2e-05,5.29889]
[1777777560271,41.38,78136.91,0.0,-0.96763,2e-05,5.30477]
[1777777568139,41.38,78135.94,0.0,-0.96764,2e-05,5.30283]
[1777777578209,41.38,78134.82,0.0,-0.96766,2e-05,5.30073]
[1777777584250,41.38,78134.59,0.0,-0.96766,2e-05,5.30092]
[1777777589285,41.39,78134.14,0.0,-0.96766,2e-05,5.30021]
[1777777595329,41.39,78133.62,0.0,-0.96768,2e-05,5.29687]
[1777777600551,41.39,78133.65,0.0,-0.96768,2e-05,5.29776]
[1777777606429,41.39,78133.39,0.0,-0.96767,2e-05,5.29785]
[1777777611467,41.39,78132.95,0.0,-0.96768,2e-05,5.29719]
[1777777617509,41.4,78133.05,0.0,-0.96767,2e-05,5.29824]
[1777777630765,41.4,78131.61,0.0,-0.9677,2e-05,5.29494]
[1777777636646,41.4,78130.44,0.0,-0.96772,2e-05,5.29183]
[1777777641681,41.4,78130.37,0.0,-0.96771,2e-05,5.29245]
[1777777646719,41.4,78131.48,0.0,-0.96768,2e-05,5.29693]
[1777777651751,41.41,78131.46,0.0,-0.96769,2e-05,5.2951]
[1777777656786,41.41,78131.21,0.0,-0.96769,2e-05,5.29509]
[1777777661822,41.41,78132.57,0.0,-0.96765,2e-05,5.30035]
[1777777666856,41.41,78132.57,0.0,-0.96765,2e-05,5.30112]
[1777777672898,41.41,78132.38,0.0,-0.96764,2e-05,5.30141]
[1777777677935,41.41,78134.48,0.0,-0.96759,2e-05,5.30906]
[1777777683977,41.42,78135.22,0.0,-0.96756,2e-05,5.31231]
[1777777691188,41.42,78134.95,0.0,-0.96756,2e-05,5.31248]
[1777777697067,41.42,78140.33,0.0,-0.96743,2e-05,5.3309]
[1777777703111,41.42,78141.71,0.0,-0.96739,2e-05,5.33604]
[1777777708146,41.42,78142.6,0.0,-0.96737,2e-05,5.3394]
[1777777709153,41.42,78149.22,0.0,-0.96721,2e-05,5.36149]
[1777777714187,41.42,78152.5,0.0,-0.96714,2e-05,5.36995]
[1777777719223,41.42,78151.49,0.0,-0.96717,2e-05,5.36671]
[1777777724258,41.42,78151.29,0.0,-0.96717,2e-05,5.36617]
[1777777726272,41.42,78145.19,0.0,-0.96732,2e-05,5.34601]
[1777777731468,41.42,78145.53,0.0,-0.96731,2e-05,5.34742]
[1777777737350,41.43,78148.33,0.0,-0.96723,2e-05,5.35707]
[1777777742383,41.43,78152.46,0.0,-0.96713,2e-05,5.37098]
[1777777747418,41.43,78155.67,0.0,-0.96706,2e-05,5.38174]
[1777777752453,41.43,78158.09,0.0,-0.967,2e-05,5.38981]
[1777777757488,41.43,78158.96,0.0,-0.96698,2e-05,5.39268]
[1777777762523,41.43,78159.0,0.0,-0.96698,2e-05,5.3928]
[1777777767558,41.43,78155.66,0.0,-0.96706,2e-05,5.38175]
[1777777772594,41.43,78156.37,0.0,-0.96705,2e-05,5.38168]
[1777777780649,41.43,78157.82,0.0,-0.96701,2e-05,5.38684]
[1777777788708,41.43,78159.68,0.0,-0.96697,2e-05,5.39337]
[1777777793742,41.43,78161.6,0.0,-0.96692,2e-05,5.39997]
[1777777798777,41.43,78167.2,0.0,-0.96678,2e-05,5.41882]
[1777777803814,41.43,78167.62,0.0,-0.96677,2e-05,5.42022]
[1777777805828,41.43,78160.81,0.0,-0.96694,2e-05,5.39745]
[1777777812036,41.43,78161.16,0.0,-0.96693,2e-05,5.39884]
[1777777822103,41.43,78161.9,0.0,-0.96691,2e-05,5.40165]
[1777777828988,41.43,78162.34,0.0,-0.96689,2e-05,5.40333]
[1777777837044,41.43,78162.84,0.0,-0.9669,2e-05,5.40259]
[1777777842246,41.43,78153.26,0.0,-0.96713,2e-05,5.37076]
[1777777844093,41.43,78150.37,0.0,-0.9672,2e-05,5.36125]
[1777777851142,41.43,78147.73,0.0,-0.96726,2e-05,5.35316]
[1777777856176,41.43,78140.02,0.0,-0.96744,2e-05,5.32814]
[1777777861211,41.44,78142.35,0.0,-0.96738,2e-05,5.33646]
[1777777866246,41.44,78140.07,0.0,-0.96743,2e-05,5.32955]
[1777777871282,41.44,78139.22,0.0,-0.96744,2e-05,5.32743]
[1777777876316,41.44,78137.27,0.0,-0.96748,2e-05,5.32171]
[1777777881351,41.44,78134.37,0.0,-0.96755,2e-05,5.31309]
[1777777887393,41.44,78135.08,0.0,-0.96752,2e-05,5.31642]
[1777777892428,41.45,78135.21,0.0,-0.96753,2e-05,5.31508]
[1777777902666,41.45,78135.31,0.0,-0.96751,2e-05,5.31704]
[1777777909548,41.45,78134.6,0.0,-0.96752,2e-05,5.31586]
[1777777914584,41.45,78134.67,0.0,-0.96751,2e-05,5.31692]
[1777777920625,41.46,78135.0,0.0,-0.9675,2e-05,5.319]
[1777777925661,41.46,78139.25,0.0,-0.96739,2e-05,5.33378]
[1777777930696,41.46,78138.99,0.0,-0.96739,2e-05,5.33359]
[1777777936738,41.46,78138.27,0.0,-0.9674,2e-05,5.33201]
[1777777942948,41.46,78137.58,0.0,-0.96741,2e-05,5.33051]
[1777777948823,41.46,78137.27,0.0,-0.96742,2e-05,5.33025]
[1777777953859,41.47,78135.52,0.0,-0.96747,2e-05,5.3225]
[1777777958892,41.47,78134.85,0.0,-0.96748,2e-05,5.32095]
[1777777968963,41.47,78134.64,0.0,-0.96747,2e-05,5.32163]
[1777777979037,41.47,78135.2,0.0,-0.96745,2e-05,5.32482]
[1777777985082,41.48,78135.03,0.0,-0.96745,2e-05,5.32506]
[1777777992130,41.48,78135.26,0.0,-0.96744,2e-05,5.32677]
[1777777997164,41.48,78134.89,0.0,-0.96744,2e-05,5.32622]
[1777778003371,41.48,78134.73,0.0,-0.96744,2e-05,5.32651]
[1777778010256,41.48,78134.73,0.0,-0.96743,2e-05,5.32746]
[1777778019323,41.49,78134.78,0.0,-0.96743,2e-05,5.32632]
[1777778024358,41.49,78135.92,0.0,-0.9674,2e-05,5.33083]
[1777778029393,41.49,78135.13,0.0,-0.96742,2e-05,5.32895]
[1777778035436,41.49,78136.04,0.0,-0.96739,2e-05,5.33286]
[1777778040470,41.49,78136.84,0.0,-0.96736,2e-05,5.33623]
[1777778049533,41.5,78136.28,0.0,-0.96736,2e-05,5.33582]
[1777778058596,41.5,78136.19,0.0,-0.96736,2e-05,5.33683]
[1777778063791,41.5,78135.36,0.0,-0.96737,2e-05,5.33482]
[1777778071685,41.5,78135.36,0.0,-0.96738,2e-05,5.33341]
[1777778079743,41.51,78135.47,0.0,-0.96737,2e-05,5.33498]
[1777778086792,41.51,78135.46,0.0,-0.96736,2e-05,5.336]
[1777778092834,41.51,78135.5,0.0,-0.96735,2e-05,5.33703]
[1777778098881,41.51,78135.56,0.0,-0.96734,2e-05,5.33811]
[1777778104075,41.51,78135.96,0.0,-0.96733,2e-05,5.34017]
[1777778109960,41.52,78135.57,0.0,-0.96733,2e-05,5.33974]
[1777778114992,41.52,78135.28,0.0,-0.96733,2e-05,5.33951]
[1777778120029,41.52,78136.12,0.0,-0.96731,2e-05,5.34302]
[1777778125065,41.52,78138.09,0.0,-0.96725,2e-05,5.35019]
[1777778134284,41.52,78137.84,0.0,-0.96727,2e-05,5.34783]
[1777778140172,41.52,78137.28,0.0,-0.96728,2e-05,5.34667]
[1777778145205,41.53,78134.82,0.0,-0.96733,2e-05,5.33911]
[1777778150240,41.53,78134.39,0.0,-0.96734,2e-05,5.33831]
[1777778155275,41.53,78136.07,0.0,-0.96729,2e-05,5.34446]
[1777778160312,41.53,78137.61,0.0,-0.96725,2e-05,5.35014]
[1777778165347,41.53,78137.36,0.0,-0.96725,2e-05,5.34985]
[1777778174565,41.53,78137.28,0.0,-0.96725,2e-05,5.35051]
[1777778184637,41.54,78137.01,0.0,-0.96725,2e-05,5.35071]
[1777778190522,41.54,78136.92,0.0,-0.96724,2e-05,5.3509]
[1777778195558,41.54,78136.97,0.0,-0.96725,2e-05,5.34897]
[1777778201601,41.54,78137.58,0.0,-0.96724,2e-05,5.35158]
[1777778206635,41.54,78137.33,0.0,-0.96724,2e-05,5.35133]
[1777778213689,41.54,78137.36,0.0,-0.96723,2e-05,5.35209]
[1777778223759,41.54,78137.34,0.0,-0.96723,2e-05,5.35297]
[1777778230809,41.55,78136.96,0.0,-0.96723,2e-05,5.35237]
[1777778239872,41.55,78136.99,0.0,-0.96722,2e-05,5.3533]
[1777778245055,41.55,78136.88,0.0,-0.96722,2e-05,5.3534]
[1777778251955,41.55,78136.88,0.0,-0.96723,2e-05,5.35144]
[1777778257997,41.55,78134.7,0.0,-0.96728,2e-05,5.34485]
[1777778265195,41.55,78134.76,0.0,-0.96727,2e-05,5.34579]
[1777778272097,41.55,78135.45,0.0,-0.96725,2e-05,5.3488]
[1777778278139,41.56,78135.85,0.0,-0.96724,2e-05,5.35072]
[1777778283174,41.56,78135.73,0.0,-0.96724,2e-05,5.35082]
[1777778289216,41.56,78135.25,0.0,-0.96724,2e-05,5.34983]
[1777778294251,41.56,78136.05,0.0,-0.96722,2e-05,5.35298]
[1777778300294,41.56,78136.18,0.0,-0.96721,2e-05,5.35399]
[1777778305476,41.56,78136.26,0.0,-0.96721,2e-05,5.35474]
[1777778311370,41.56,78136.19,0.0,-0.96722,2e-05,5.3525]
[1777778316405,41.56,78136.36,0.0,-0.96721,2e-05,5.35356]
[1777778321441,41.57,78136.54,0.0,-0.9672,2e-05,5.35466]
[1777778327482,41.57,78136.29,0.0,-0.96721,2e-05,5.35442]
[1777778332518,41.57,78136.5,0.0,-0.9672,2e-05,5.35561]
[1777778338559,41.57,78136.75,0.0,-0.96719,2e-05,5.35703]
[1777778345762,41.57,78136.7,0.0,-0.96718,2e-05,5.35754]
[1777778353664,41.57,78137.03,0.0,-0.96717,2e-05,5.35939]
[1777778362728,41.57,78136.95,0.0,-0.96716,2e-05,5.35996]
[1777778369777,41.58,78136.8,0.0,-0.96716,2e-05,5.3601]
[1777778375970,41.58,78136.72,0.0,-0.96718,2e-05,5.35788]
[1777778381860,41.58,78136.73,0.0,-0.96717,2e-05,5.35847]
[1777778389917,41.58,78136.72,0.0,-0.96717,2e-05,5.35918]
[1777778396109,41.58,78136.08,0.0,-0.96718,2e-05,5.35762]
[1777778403008,41.58,78136.08,0.0,-0.96717,2e-05,5.35827]
[1777778409049,41.58,78136.21,0.0,-0.96717,2e-05,5.35926]
[1777778415094,41.59,78136.47,0.0,-0.96715,2e-05,5.36066]
[1777778420127,41.59,78136.5,0.0,-0.96715,2e-05,5.3612]
[1777778425162,41.59,78136.11,0.0,-0.96716,2e-05,5.36035]
[1777778430196,41.59,78136.36,0.0,-0.96715,2e-05,5.36162]
[1777778436389,41.59,78136.71,0.0,-0.96715,2e-05,5.3607]
[1777778443287,41.59,78136.71,0.0,-0.96715,2e-05,5.36131]
[1777778448323,41.59,78140.28,0.0,-0.96706,2e-05,5.37353]
[1777778456531,41.59,78136.86,0.0,-0.96714,2e-05,5.3627]
[1777778462420,41.59,78135.17,0.0,-0.96717,2e-05,5.3576]
[1777778467458,41.59,78135.81,0.0,-0.96715,2e-05,5.36018]
[1777778473501,41.6,78137.93,0.0,-0.9671,2e-05,5.36768]
[1777778478544,41.6,78138.84,0.0,-0.96707,2e-05,5.37101]
[1777778483574,41.6,78138.3,0.0,-0.96709,2e-05,5.36957]
[1777778488608,41.6,78135.8,0.0,-0.96714,2e-05,5.36168]
[1777778493643,41.6,78136.07,0.0,-0.96715,2e-05,5.36041]
[1777778505729,41.6,78136.54,0.0,-0.96713,2e-05,5.36309]
[1777778511771,41.6,78136.71,0.0,-0.96712,2e-05,5.36421]
[1777778516950,41.6,78137.04,0.0,-0.96711,2e-05,5.36585]
[1777778527021,41.61,78136.9,0.0,-0.9671,2e-05,5.36628]
[1777778533925,41.61,78136.95,0.0,-0.9671,2e-05,5.36697]
[1777778539971,41.61,78136.39,0.0,-0.96711,2e-05,5.36565]
[1777778545003,41.61,78137.18,0.0,-0.96709,2e-05,5.3688]
[1777778553059,41.61,78136.61,0.0,-0.96711,2e-05,5.365]
[1777778564135,41.61,78136.55,0.0,-0.9671,2e-05,5.36577]
[1777778569170,41.61,78136.37,0.0,-0.9671,2e-05,5.36562]
[1777778577373,41.62,78134.91,0.0,-0.96713,2e-05,5.36149]
[1777778583269,41.62,78133.08,0.0,-0.96717,2e-05,5.35602]
[1777778588305,41.62,78133.76,0.0,-0.96715,2e-05,5.35878]
[1777778593339,41.62,78133.99,0.0,-0.96714,2e-05,5.36005]
[1777778600389,41.62,78134.08,0.0,-0.96714,2e-05,5.36104]
[1777778603409,41.62,78129.06,0.0,-0.96726,2e-05,5.34478]
[1777778608445,41.62,78126.92,0.0,-0.9673,2e-05,5.33831]
[1777778613480,41.62,78124.83,0.0,-0.96736,2e-05,5.32941]
[1777778618515,41.63,78124.39,0.0,-0.96737,2e-05,5.32855]
[1777778623549,41.63,78120.95,0.0,-0.96745,2e-05,5.31781]
[1777778630598,41.63,78120.46,0.0,-0.96745,2e-05,5.31703]
[1777778635633,41.63,78119.34,0.0,-0.96748,2e-05,5.31394]
[1777778641675,41.63,78118.57,0.0,-0.96749,2e-05,5.31212]
[1777778646713,41.63,78117.88,0.0,-0.9675,2e-05,5.31045]
[1777778651747,41.63,78115.2,0.0,-0.96756,2e-05,5.30223]
[1777778656782,41.64,78113.87,0.0,-0.96759,2e-05,5.29853]
[1777778661817,41.64,78115.84,0.0,-0.96754,2e-05,5.30564]
[1777778666852,41.64,78115.73,0.0,-0.96753,2e-05,5.30587]
[1777778671887,41.64,78114.38,0.0,-0.96758,2e-05,5.29943]
[1777778676922,41.64,78114.13,0.0,-0.96758,2e-05,5.29923]
[1777778681957,41.64,78113.65,0.0,-0.96758,2e-05,5.29826]
[1777778686992,41.64,78112.99,0.0,-0.9676,2e-05,5.29671]
[1777778692029,41.65,78112.74,0.0,-0.9676,2e-05,5.29649]
[1777778697065,41.65,78112.79,0.0,-0.96759,2e-05,5.29725]
[1777778702099,41.65,78112.23,0.0,-0.9676,2e-05,5.296]
[1777778707135,41.65,78112.39,0.0,-0.96759,2e-05,5.29711]
[1777778715191,41.65,78112.6,0.0,-0.96758,2e-05,5.29882]
[1777778721237,41.65,78112.64,0.0,-0.96758,2e-05,5.2995]
[1777778727275,41.66,78112.43,0.0,-0.96757,2e-05,5.29958]
[1777778732311,41.66,78111.87,0.0,-0.9676,2e-05,5.29571]
[1777778737345,41.66,78112.22,0.0,-0.96759,2e-05,5.29742]
[1777778743388,41.66,78112.33,0.0,-0.96758,2e-05,5.29843]
[1777778748571,41.66,78112.31,0.0,-0.96758,2e-05,5.29891]
[1777778755471,41.66,78112.49,0.0,-0.96757,2e-05,5.30024]
[1777778760506,41.66,78113.0,0.0,-0.96755,2e-05,5.30242]
[1777778765541,41.66,78112.71,0.0,-0.96755,2e-05,5.30198]
[1777778770577,41.67,78110.58,0.0,-0.9676,2e-05,5.2955]
[1777778775611,41.67,78110.0,0.0,-0.96761,2e-05,5.29417]
[1777778782661,41.67,78110.53,0.0,-0.96759,2e-05,5.2967]
[1777778788858,41.67,78110.16,0.0,-0.96759,2e-05,5.29616]
[1777778795751,41.67,78110.74,0.0,-0.96759,2e-05,5.29627]
[1777778800789,41.67,78110.35,0.0,-0.96759,2e-05,5.29556]
[1777778805822,41.67,78109.93,0.0,-0.9676,2e-05,5.29477]
[1777778811864,41.68,78110.27,0.0,-0.96759,2e-05,5.2966]
[1777778816900,41.68,78110.06,0.0,-0.96759,2e-05,5.29649]
[1777778822942,41.68,78114.59,0.0,-0.96748,2e-05,5.31193]
[1777778827976,41.68,78114.23,0.0,-0.96748,2e-05,5.31118]
[1777778830998,41.68,78119.49,0.0,-0.96735,2e-05,5.3287]
[1777778836032,41.68,78123.27,0.0,-0.96726,2e-05,5.34138]
[1777778841068,41.68,78124.83,0.0,-0.96722,2e-05,5.34672]
[1777778842074,41.68,78132.1,0.0,-0.96705,2e-05,5.3708]
[1777778844089,41.68,78131.89,0.0,-0.96705,2e-05,5.37011]
[1777778849286,41.68,78134.05,0.0,-0.967,2e-05,5.37734]
[1777778855166,41.68,78131.02,0.0,-0.96709,2e-05,5.36481]
[1777778858187,41.68,78128.89,0.0,-0.96714,2e-05,5.35792]
[1777778864229,41.68,78128.39,0.0,-0.96715,2e-05,5.35661]
[1777778869425,41.68,78127.33,0.0,-0.96717,2e-05,5.35347]
[1777778879495,41.69,78124.63,0.0,-0.96723,2e-05,5.34522]
[1777778887391,41.69,78121.58,0.0,-0.9673,2e-05,5.33572]
[1777778894440,41.69,78120.49,0.0,-0.96732,2e-05,5.33262]
[1777778899635,41.69,78120.39,0.0,-0.96732,2e-05,5.33264]
[1777778905517,41.69,78120.94,0.0,-0.9673,2e-05,5.33488]
[1777778910551,41.69,78121.51,0.0,-0.96729,2e-05,5.33709]
[1777778915588,41.69,78121.75,0.0,-0.96729,2e-05,5.33562]
[1777778921630,41.69,78123.54,0.0,-0.96725,2e-05,5.34189]
[1777778927673,41.69,78123.43,0.0,-0.96725,2e-05,5.34187]
[1777778934722,41.69,78123.55,0.0,-0.96724,2e-05,5.34268]
[1777778936736,41.69,78128.78,0.0,-0.96712,2e-05,5.36003]
[1777778941771,41.69,78131.49,0.0,-0.96705,2e-05,5.36915]
[1777778949985,41.69,78133.52,0.0,-0.967,2e-05,5.37612]
[1777778960056,41.7,78132.69,0.0,-0.96702,2e-05,5.37384]
[1777778965939,41.7,78133.98,0.0,-0.96698,2e-05,5.37845]
[1777778970973,41.7,78130.11,0.0,-0.96707,2e-05,5.36595]
[1777778977019,41.7,78126.34,0.0,-0.96718,2e-05,5.35133]
[1777778982053,41.7,78124.37,0.0,-0.96722,2e-05,5.34523]
[1777778990269,41.7,78123.07,0.0,-0.96725,2e-05,5.34158]
[1777778993130,41.7,78115.49,0.0,-0.96743,2e-05,5.31684]
[1777778994138,41.7,78110.38,0.0,-0.96755,2e-05,5.30016]
[1777778996152,41.7,78109.18,0.0,-0.96757,2e-05,5.29649]
[1777779001188,41.7,78107.08,0.0,-0.96762,2e-05,5.29027]
[1777779006225,41.7,78106.05,0.0,-0.96764,2e-05,5.28753]
[1777779009245,41.71,78112.04,0.0,-0.96749,2e-05,5.3075]
[1777779011258,41.71,78112.9,0.0,-0.96747,2e-05,5.31049]
[1777779016293,41.71,78111.83,0.0,-0.9675,2e-05,5.30734]
[1777779024352,41.71,78111.1,0.0,-0.96751,2e-05,5.30546]
[1777779030548,41.71,78110.01,0.0,-0.96753,2e-05,5.30232]
[1777779036437,41.71,78110.12,0.0,-0.96754,2e-05,5.3004]
[1777779042479,41.71,78111.32,0.0,-0.96751,2e-05,5.3047]
[1777779047514,41.71,78108.08,0.0,-0.96758,2e-05,5.29453]
[1777779056577,41.71,78109.52,0.0,-0.96754,2e-05,5.30002]
[1777779061612,41.71,78113.69,0.0,-0.96744,2e-05,5.31412]
[1777779066651,41.71,78116.67,0.0,-0.96737,2e-05,5.32422]
[1777779071688,41.72,78116.92,0.0,-0.96736,2e-05,5.32532]
[1777779076717,41.72,78118.09,0.0,-0.96733,2e-05,5.32943]
[1777779084772,41.72,78117.6,0.0,-0.96734,2e-05,5.32824]
[1777779089808,41.72,78118.32,0.0,-0.96732,2e-05,5.33086]
[1777779094859,41.72,78124.29,0.0,-0.96719,2e-05,5.34817]
[1777779101042,41.72,78126.81,0.0,-0.96713,2e-05,5.3566]
[1777779106928,41.72,78126.69,0.0,-0.96713,2e-05,5.35631]
[1777779115991,41.72,78129.76,0.0,-0.96706,2e-05,5.36651]
[1777779121182,41.72,78128.41,0.0,-0.96709,2e-05,5.36207]
[1777779129084,41.72,78128.46,0.0,-0.96709,2e-05,5.3623]
[1777779134118,41.72,78128.02,0.0,-0.9671,2e-05,5.36088]
[1777779139155,41.72,78127.47,0.0,-0.96711,2e-05,5.35908]
[1777779144189,41.72,78127.0,0.0,-0.96712,2e-05,5.35755]
[1777779151393,41.72,78126.78,0.0,-0.96714,2e-05,5.35427]
[1777779161465,41.72,78126.68,0.0,-0.96714,2e-05,5.35408]
[1777779170371,41.72,78126.3,0.0,-0.96715,2e-05,5.353]
[1777779176415,41.72,78130.01,0.0,-0.96706,2e-05,5.36531]
[1777779178429,41.72,78135.89,0.0,-0.96692,2e-05,5.3848]
[1777779179435,41.72,78136.57,0.0,-0.9669,2e-05,5.38702]
[1777779190512,41.72,78138.67,0.0,-0.96685,2e-05,5.39371]
[1777779191684,41.72,78143.88,0.0,-0.96673,2e-05,5.41098]
[1777779199575,41.72,78145.73,0.0,-0.96668,2e-05,5.41681]
[1777779204610,41.72,78147.57,0.0,-0.96664,2e-05,5.42268]
[1777779209646,41.72,78148.46,0.0,-0.96662,2e-05,5.42534]
[1777779214682,41.72,78149.62,0.0,-0.96661,2e-05,5.42632]
[1777779219716,41.72,78151.45,0.0,-0.96657,2e-05,5.43216]
[1777779224751,41.71,78153.55,0.0,-0.96652,2e-05,5.43888]
[1777779227772,41.71,78161.24,0.0,-0.96633,2e-05,5.46437]
[1777779232807,41.71,78163.65,0.0,-0.96628,2e-05,5.47188]
[1777779237843,41.71,78167.3,0.0,-0.96619,2e-05,5.48346]
[1777779240864,41.71,78174.03,0.0,-0.96603,2e-05,5.5056]
[1777779245898,41.71,78171.75,0.0,-0.96609,2e-05,5.49696]
[1777779250933,41.71,78170.88,0.0,-0.96611,2e-05,5.4953]
[1777779255968,41.72,78169.63,0.0,-0.96612,2e-05,5.49288]
[1777779261003,41.72,78170.25,0.0,-0.96609,2e-05,5.49669]
[1777779266039,41.72,78168.22,0.0,-0.96613,2e-05,5.49156]
[1777779272251,41.73,78166.37,0.0,-0.96618,2e-05,5.4847]
[1777779278123,41.73,78164.42,0.0,-0.96621,2e-05,5.48014]
[1777779284169,41.73,78161.99,0.0,-0.96626,2e-05,5.47342]
[1777779290211,41.74,78157.35,0.0,-0.96637,2e-05,5.45881]
[1777779296253,41.74,78156.42,0.0,-0.96637,2e-05,5.45776]
[1777779301287,41.74,78156.47,0.0,-0.96636,2e-05,5.45908]
[1777779306323,41.74,78155.68,0.0,-0.96639,2e-05,5.45536]
[1777779311358,41.74,78158.52,0.0,-0.96633,2e-05,5.46377]
[1777779316393,41.74,78162.47,0.0,-0.96624,2e-05,5.4759]
[1777779319415,41.74,78167.63,0.0,-0.96612,2e-05,5.49257]
[1777779321428,41.74,78174.52,0.0,-0.96594,2e-05,5.51644]
[1777779323443,41.74,78177.69,0.0,-0.96586,2e-05,5.52775]
[1777779328478,41.74,78181.37,0.0,-0.96576,2e-05,5.54167]
[1777779331499,41.74,78187.49,0.0,-0.96561,2e-05,5.56062]
[1777779336533,41.75,78192.56,0.0,-0.96548,3e-05,5.57922]
[1777779342752,41.75,78194.37,0.0,-0.96542,3e-05,5.58701]
[1777779349625,41.75,78195.39,0.0,-0.96538,3e-05,5.5924]
[1777779354660,41.76,78199.41,0.0,-0.96527,3e-05,5.60746]
[1777779358687,41.76,78203.69,0.0,-0.96515,3e-05,5.62304]
[1777779362902,41.76,78191.21,0.0,-0.96546,3e-05,5.58164]
[1777779364732,41.76,78188.02,0.0,-0.96554,3e-05,5.57109]
[1777779372972,41.77,78185.57,0.0,-0.96558,2e-05,5.56537]
[1777779376816,41.77,78180.18,0.0,-0.96572,2e-05,5.54631]
[1777779383042,41.76,78175.81,0.0,-0.96584,2e-05,5.52975]
[1777779386886,41.76,78170.59,0.0,-0.96598,2e-05,5.51117]
[1777779391921,41.76,78166.85,0.0,-0.96609,2e-05,5.49474]
[1777779397962,41.75,78169.22,0.0,-0.96605,2e-05,5.5013]
[1777779402998,41.75,78168.82,0.0,-0.96606,2e-05,5.49881]
[1777779410047,41.75,78166.88,0.0,-0.96612,2e-05,5.49072]
[1777779417096,41.75,78165.35,0.0,-0.96617,2e-05,5.48406]
[1777779423322,41.74,78163.35,0.0,-0.96623,2e-05,5.47609]
[1777779433392,41.74,78162.47,0.0,-0.96627,2e-05,5.47108]
[1777779440259,41.73,78161.03,0.0,-0.96632,2e-05,5.46486]
[1777779447308,41.73,78160.89,0.0,-0.96633,2e-05,5.46302]
[1777779450328,41.73,78169.56,0.0,-0.96612,2e-05,5.4915]
[1777779455364,41.73,78175.07,0.0,-0.96599,2e-05,5.50901]
[1777779460399,41.74,78179.21,0.0,-0.96587,2e-05,5.52458]
[1777779465434,41.74,78175.82,0.0,-0.96594,2e-05,5.51473]
[1777779470477,41.74,78175.45,0.0,-0.96594,2e-05,5.51506]
[1777779476518,41.75,78172.71,0.0,-0.966,2e-05,5.50773]
[1777779481553,41.75,78171.57,0.0,-0.96601,2e-05,5.50544]
[1777779491620,41.76,78169.79,0.0,-0.96603,2e-05,5.50255]
[1777779498672,41.76,78167.1,0.0,-0.96611,2e-05,5.49179]
[1777779503895,41.75,78164.89,0.0,-0.96618,2e-05,5.48318]
[1777779511764,41.75,78164.07,0.0,-0.96622,2e-05,5.47593]
[1777779520827,41.74,78163.13,0.0,-0.96626,2e-05,5.47077]
[1777779526868,41.74,78162.55,0.0,-0.96629,2e-05,5.46752]
[1777779534107,41.74,78161.66,0.0,-0.96632,2e-05,5.46281]
[1777779541973,41.73,78161.58,0.0,-0.96634,2e-05,5.46105]
[1777779548016,41.73,78161.42,0.0,-0.96635,2e-05,5.45904]
[1777779553051,41.73,78160.57,0.0,-0.96638,2e-05,5.45516]
[1777779562115,41.72,78160.77,0.0,-0.96639,2e-05,5.45399]
[1777779567149,41.72,78160.5,0.0,-0.9664,2e-05,5.45208]
[1777779574387,41.72,78160.5,0.0,-0.96643,2e-05,5.44806]
[1777779580241,41.72,78160.73,0.0,-0.96643,2e-05,5.44768]
[1777779587291,41.71,78160.77,0.0,-0.96644,2e-05,5.44648]
[1777779594527,41.71,78160.46,0.0,-0.96646,2e-05,5.44412]
[1777779602396,41.71,78160.92,0.0,-0.96646,2e-05,5.44417]
[1777779610451,41.7,78160.8,0.0,-0.96647,2e-05,5.44229]
[1777779622533,41.7,78160.67,0.0,-0.96649,2e-05,5.4397]
[1777779628577,41.7,78160.56,0.0,-0.9665,2e-05,5.43828]
[1777779633615,41.69,78160.6,0.0,-0.96652,2e-05,5.43493]
[1777779634807,41.69,78153.06,0.0,-0.96671,2e-05,5.4096]
[1777779644878,41.69,78152.23,0.0,-0.96674,2e-05,5.4056]
[1777779654959,41.69,78153.41,0.0,-0.96672,2e-05,5.40828]
[1777779665028,41.69,78154.26,0.0,-0.96671,2e-05,5.40984]
[1777779672887,41.68,78154.86,0.0,-0.9667,2e-05,5.4108]
[1777779677921,41.68,78155.09,0.0,-0.96669,2e-05,5.41204]
[1777779685168,41.69,78155.2,0.0,-0.96666,2e-05,5.41581]
[1777779692019,41.7,78160.01,0.0,-0.96654,2e-05,5.43175]
[1777779695238,41.7,78165.13,0.0,-0.9664,2e-05,5.45055]
[1777779705309,41.71,78171.43,0.0,-0.96622,2e-05,5.47583]
[1777779711153,41.72,78174.61,0.0,-0.96612,2e-05,5.48895]
[1777779721220,41.71,78175.0,0.0,-0.96612,2e-05,5.48872]
[1777779730286,41.71,78178.91,0.0,-0.96603,2e-05,5.50053]
[1777779735322,41.71,78182.14,0.0,-0.96596,2e-05,5.51065]
[1777779742371,41.71,78182.93,0.0,-0.96595,2e-05,5.51225]
[1777779747406,41.71,78183.78,0.0,-0.96593,2e-05,5.51547]
[1777779752440,41.71,78183.87,0.0,-0.96593,2e-05,5.5142]
[1777779758485,41.71,78185.0,0.0,-0.96589,2e-05,5.51931]
[1777779765729,41.71,78184.91,0.0,-0.96588,2e-05,5.52052]
[1777779774594,41.72,78185.35,0.0,-0.96586,2e-05,5.52393]
[1777779782651,41.72,78185.72,0.0,-0.96583,2e-05,5.52724]
[1777779783657,41.72,78180.44,0.0,-0.96596,2e-05,5.50961]
[1777779789700,41.73,78179.22,0.0,-0.96598,2e-05,5.50674]
[1777779795939,41.73,78174.63,0.0,-0.9661,2e-05,5.49158]
[1777779806009,41.73,78172.45,0.0,-0.96616,2e-05,5.48317]
[1777779811856,41.72,78170.94,0.0,-0.96622,2e-05,5.47356]
[1777779823938,41.73,78170.11,0.0,-0.96623,2e-05,5.47276]
[1777779831997,41.73,78168.92,0.0,-0.96625,2e-05,5.47043]
[1777779839050,41.73,78167.81,0.0,-0.96626,2e-05,5.46814]
[1777779842129,41.73,78152.2,0.0,-0.96664,2e-05,5.41636]
[1777779843119,41.73,78132.28,0.0,-0.96713,2e-05,5.35026]
[1777779844123,41.73,78127.11,0.0,-0.96725,2e-05,5.33288]
[1777779845125,41.73,78123.13,0.0,-0.96735,2e-05,5.31982]
[1777779848146,41.73,78128.46,0.0,-0.96722,2e-05,5.3376]
[1777779853183,41.73,78127.06,0.0,-0.96725,2e-05,5.33329]
[1777779859223,41.73,78126.91,0.0,-0.96725,2e-05,5.33321]
[1777779864257,41.74,78128.18,0.0,-0.96722,2e-05,5.33783]
[1777779869292,41.74,78129.1,0.0,-0.96719,2e-05,5.34122]
[1777779874331,41.74,78129.25,0.0,-0.9672,2e-05,5.33949]
[1777779881376,41.74,78130.19,0.0,-0.96717,2e-05,5.34313]
[1777779886591,41.74,78130.67,0.0,-0.96716,2e-05,5.34509]
[1777779893457,41.74,78130.67,0.0,-0.96716,2e-05,5.34561]
[1777779899505,41.74,78131.84,0.0,-0.96712,2e-05,5.34991]
[1777779904537,41.74,78131.2,0.0,-0.96714,2e-05,5.34816]
[1777779909572,41.74,78131.64,0.0,-0.96712,2e-05,5.34999]
[1777779916801,41.74,78131.74,0.0,-0.96712,2e-05,5.35083]
[1777779922663,41.75,78135.77,0.0,-0.96702,2e-05,5.36455]
[1777779928706,41.75,78135.69,0.0,-0.96702,2e-05,5.36459]
[1777779934748,41.75,78135.49,0.0,-0.96703,2e-05,5.36161]
[1777779940795,41.75,78135.23,0.0,-0.96704,2e-05,5.36105]
[1777779945824,41.75,78134.06,0.0,-0.96706,2e-05,5.35747]
[1777779950861,41.75,78135.41,0.0,-0.96703,2e-05,5.36221]
[1777779955894,41.75,78136.6,0.0,-0.967,2e-05,5.36637]
[1777779960929,41.75,78137.75,0.0,-0.96697,2e-05,5.37035]
[1777779965964,41.75,78138.27,0.0,-0.96696,2e-05,5.37221]
[1777779971000,41.75,78143.02,0.0,-0.96684,2e-05,5.38804]
[1777779977222,41.75,78145.19,0.0,-0.96679,2e-05,5.39522]
[1777779983083,41.75,78148.0,0.0,-0.96672,2e-05,5.4044]
[1777779988118,41.75,78150.79,0.0,-0.96665,2e-05,5.41348]
[1777779993153,41.75,78150.39,0.0,-0.96668,2e-05,5.4092]
[1777779998189,41.75,78149.69,0.0,-0.9667,2e-05,5.40657]
[1777780004230,41.75,78148.3,0.0,-0.96674,2e-05,5.40158]
[1777780011280,41.75,78148.86,0.0,-0.96673,2e-05,5.40301]
[1777780017504,41.74,78146.27,0.0,-0.96679,2e-05,5.39384]
[1777780025377,41.74,78143.75,0.0,-0.96686,2e-05,5.38489]
[1777780030425,41.74,78142.22,0.0,-0.9669,2e-05,5.37941]
[1777780037644,41.74,78144.74,0.0,-0.96684,2e-05,5.38713]
[1777780044522,41.74,78145.72,0.0,-0.96682,2e-05,5.38982]
[1777780050565,41.74,78147.77,0.0,-0.96678,2e-05,5.39611]
[1777780055599,41.74,78146.57,0.0,-0.96683,2e-05,5.38908]
[1777780060635,41.74,78146.71,0.0,-0.96683,2e-05,5.38913]
[1777780067684,41.74,78146.45,0.0,-0.96684,2e-05,5.38766]
[1777780075740,41.73,78145.33,0.0,-0.96687,2e-05,5.38325]
[1777780081782,41.73,78145.12,0.0,-0.96688,2e-05,5.38203]
[1777780087994,41.73,78146.77,0.0,-0.96684,2e-05,5.38701]
[1777780098064,41.73,78149.99,0.0,-0.96677,2e-05,5.39688]
[1777780102929,41.73,78159.48,0.0,-0.96654,2e-05,5.42803]
[1777780108134,41.73,78161.79,0.0,-0.96649,2e-05,5.43504]
[1777780114005,41.73,78161.27,0.0,-0.96652,2e-05,5.42984]
[1777780122061,41.72,78161.01,0.0,-0.96654,2e-05,5.42793]
[1777780128274,41.72,78160.61,0.0,-0.96655,2e-05,5.42584]
[1777780134145,41.72,78159.89,0.0,-0.96658,2e-05,5.42273]
[1777780140188,41.72,78160.45,0.0,-0.96657,2e-05,5.42387]
[1777780146230,41.72,78163.9,0.0,-0.96649,2e-05,5.43457]
[1777780151265,41.71,78166.67,0.0,-0.96643,2e-05,5.4431]
[1777780156299,41.71,78166.24,0.0,-0.96644,2e-05,5.44086]
[1777780161336,41.71,78165.58,0.0,-0.96647,2e-05,5.43786]
[1777780163349,41.71,78175.64,0.0,-0.96622,2e-05,5.47125]
[1777780164356,41.71,78174.18,0.0,-0.96626,2e-05,5.46613]
[1777780166370,41.71,78170.54,0.0,-0.96635,2e-05,5.45353]
[1777780171404,41.71,78169.02,0.0,-0.96641,2e-05,5.44491]
[1777780176440,41.7,78167.11,0.0,-0.96646,2e-05,5.43767]
[1777780182481,41.71,78168.68,0.0,-0.96641,2e-05,5.44468]
[1777780186510,41.71,78174.6,0.0,-0.96626,2e-05,5.46605]
[1777780191550,41.72,78171.97,0.0,-0.96631,2e-05,5.45905]
[1777780196585,41.72,78171.43,0.0,-0.96632,2e-05,5.45739]
[1777780202627,41.71,78170.29,0.0,-0.96636,2e-05,5.45224]
[1777780207661,41.72,78165.54,0.0,-0.96646,2e-05,5.43821]
[1777780212701,41.72,78168.13,0.0,-0.96639,2e-05,5.44827]
[1777780217732,41.73,78172.75,0.0,-0.96626,2e-05,5.4657]
[1777780224781,41.73,78175.01,0.0,-0.96618,2e-05,5.476]
[1777780229816,41.74,78177.98,0.0,-0.96609,2e-05,5.4879]
[1777780234850,41.74,78180.81,0.0,-0.96602,2e-05,5.49668]
[1777780239891,41.74,78188.6,0.0,-0.96582,2e-05,5.52483]
[1777780240899,41.74,78193.62,0.0,-0.96569,2e-05,5.54214]
[1777780242912,41.75,78187.76,0.0,-0.96583,2e-05,5.52244]
[1777780247948,41.74,78183.18,0.0,-0.96596,2e-05,5.5059]
[1777780252982,41.74,78180.44,0.0,-0.96603,2e-05,5.49561]
[1777780259193,41.74,78176.36,0.0,-0.96614,2e-05,5.48062]
[1777780266074,41.74,78174.26,0.0,-0.96618,2e-05,5.47597]
[1777780276141,41.75,78173.53,0.0,-0.96617,2e-05,5.47691]
[1777780283192,41.76,78170.89,0.0,-0.96622,2e-05,5.47037]
[1777780289403,41.76,78167.78,0.0,-0.96628,2e-05,5.46191]
[1777780296286,41.77,78166.31,0.0,-0.96631,2e-05,5.45661]
[1777780301322,41.77,78167.09,0.0,-0.96628,2e-05,5.46082]
[1777780307365,41.77,78167.8,0.0,-0.96625,2e-05,5.4651]
[1777780312400,41.78,78164.71,0.0,-0.96631,2e-05,5.45632]
[1777780319613,41.78,78165.15,0.0,-0.96629,2e-05,5.46003]
[1777780324484,41.79,78174.44,0.0,-0.96605,2e-05,5.49282]
[1777780325493,41.79,78175.28,0.0,-0.96602,2e-05,5.49594]
[1777780330525,41.79,78173.47,0.0,-0.96606,2e-05,5.49127]
[1777780336567,41.79,78171.95,0.0,-0.96608,2e-05,5.48785]
[1777780341603,41.8,78173.79,0.0,-0.96603,2e-05,5.49544]
[1777780346639,41.8,78171.15,0.0,-0.96608,2e-05,5.48785]
[1777780353690,41.8,78171.64,0.0,-0.96607,2e-05,5.48865]
[1777780355701,41.8,78179.87,0.0,-0.96587,2e-05,5.51631]
[1777780356708,41.8,78182.98,0.0,-0.96579,2e-05,5.52702]
[1777780359893,41.8,78185.94,0.0,-0.96571,2e-05,5.53778]
[1777780365771,41.81,78185.76,0.0,-0.9657,2e-05,5.53828]
[1777780370808,41.81,78188.03,0.0,-0.96564,2e-05,5.54685]
[1777780375841,41.81,78188.59,0.0,-0.96562,2e-05,5.54963]
[1777780380876,41.81,78189.14,0.0,-0.9656,2e-05,5.55237]
[1777780385910,41.82,78184.23,0.0,-0.96572,2e-05,5.53667]
[1777780390945,41.81,78182.42,0.0,-0.96576,2e-05,5.53042]
[1777780391953,41.81,78177.29,0.0,-0.96589,2e-05,5.51277]
[1777780392959,41.81,78170.84,0.0,-0.96605,2e-05,5.49077]
[1777780393966,41.81,78165.22,0.0,-0.96619,2e-05,5.47164]
[1777780399003,41.81,78169.4,0.0,-0.9661,2e-05,5.48436]
[1777780403031,41.81,78175.92,0.0,-0.96595,2e-05,5.50525]
[1777780409072,41.8,78179.45,0.0,-0.96587,2e-05,5.51559]
[1777780414107,41.8,78181.81,0.0,-0.96584,2e-05,5.51963]
[1777780416121,41.8,78188.45,0.0,-0.96568,2e-05,5.54155]
[1777780421157,41.8,78193.1,0.0,-0.96557,3e-05,5.55589]
[1777780427198,41.79,78194.73,0.0,-0.96554,3e-05,5.55977]
[1777780432233,41.79,78198.58,0.0,-0.96546,3e-05,5.57149]
[1777780437268,41.79,78198.88,0.0,-0.96546,3e-05,5.57116]
[1777780442308,41.78,78198.92,0.0,-0.96547,3e-05,5.56998]
[1777780447339,41.78,78199.13,0.0,-0.96547,3e-05,5.56942]
[1777780453380,41.78,78199.15,0.0,-0.96548,3e-05,5.568]
[1777780459423,41.78,78199.42,0.0,-0.96549,3e-05,5.56745]
[1777780466473,41.77,78199.59,0.0,-0.9655,3e-05,5.56622]
[1777780471506,41.77,78201.52,0.0,-0.96547,3e-05,5.56876]
[1777780476541,41.77,78202.05,0.0,-0.96547,3e-05,5.56917]
[1777780481577,41.76,78198.74,0.0,-0.96556,3e-05,5.5566]
[1777780486612,41.76,78197.58,0.0,-0.9656,3e-05,5.55133]
[1777780487621,41.76,78192.05,0.0,-0.96574,2e-05,5.53233]
[1777780492656,41.76,78188.43,0.0,-0.96584,2e-05,5.51873]
[1777780498698,41.75,78186.25,0.0,-0.96591,2e-05,5.50971]
[1777780503741,41.75,78184.46,0.0,-0.96596,2e-05,5.50338]
[1777780509776,41.75,78183.58,0.0,-0.96598,2e-05,5.50037]
[1777780515827,41.75,78181.18,0.0,-0.96605,2e-05,5.49056]
[1777780521019,41.74,78180.14,0.0,-0.96609,2e-05,5.48534]
[1777780526904,41.75,78178.72,0.0,-0.96612,2e-05,5.48134]
[1777780531939,41.74,78181.47,0.0,-0.96608,2e-05,5.48681]
[1777780541159,41.74,78181.55,0.0,-0.96609,2e-05,5.4846]
[1777780547045,41.73,78180.07,0.0,-0.96614,2e-05,5.478]
[1777780549072,41.73,78174.31,0.0,-0.96629,2e-05,5.45816]
[1777780555103,41.73,78175.27,0.0,-0.96627,2e-05,5.46008]
[1777780562152,41.73,78178.64,0.0,-0.9662,2e-05,5.46988]
[1777780567186,41.72,78181.84,0.0,-0.96613,2e-05,5.47958]
[1777780572223,41.72,78185.33,0.0,-0.96605,2e-05,5.49028]
[1777780577258,41.72,78187.34,0.0,-0.96601,2e-05,5.49595]
[1777780582295,41.72,78190.73,0.0,-0.96593,2e-05,5.50627]
[1777780587331,41.71,78188.14,0.0,-0.96601,2e-05,5.49639]
[1777780595383,41.71,78185.59,0.0,-0.9661,2e-05,5.48329]
[1777780599411,41.71,78180.22,0.0,-0.96624,2e-05,5.46433]
[1777780604446,41.71,78181.15,0.0,-0.96622,2e-05,5.46643]
[1777780609482,41.7,78181.99,0.0,-0.96621,2e-05,5.46829]
[1777780615524,41.7,78184.58,0.0,-0.96616,2e-05,5.47585]
[1777780621721,41.7,78185.54,0.0,-0.96614,2e-05,5.47776]
[1777780628614,41.69,78189.36,0.0,-0.96606,2e-05,5.4893]
[1777780639690,41.69,78191.84,0.0,-0.96601,2e-05,5.49551]
[1777780644728,41.69,78196.58,0.0,-0.9659,2e-05,5.51053]
[1777780649763,41.69,78197.05,0.0,-0.9659,2e-05,5.51107]
[1777780662002,41.68,78196.52,0.0,-0.96594,2e-05,5.50434]
[1777780668899,41.68,78196.57,0.0,-0.96595,2e-05,5.50322]
[1777780673934,41.68,78197.19,0.0,-0.96594,2e-05,5.50439]
[1777780679976,41.67,78197.37,0.0,-0.96595,2e-05,5.50391]
[1777780687027,41.67,78197.66,0.0,-0.96595,2e-05,5.50363]
[1777780692214,41.67,78197.98,0.0,-0.96595,2e-05,5.50364]
[1777780700117,41.66,78198.31,0.0,-0.96595,2e-05,5.50352]
[1777780705151,41.66,78199.63,0.0,-0.96593,2e-05,5.5069]
[1777780710187,41.66,78203.52,0.0,-0.96584,2e-05,5.5191]
[1777780715221,41.66,78203.41,0.0,-0.96586,2e-05,5.51505]
[1777780720256,41.66,78202.74,0.0,-0.96589,2e-05,5.51181]
[1777780724284,41.65,78197.11,0.0,-0.96603,2e-05,5.49205]
[1777780729320,41.65,78192.96,0.0,-0.96614,2e-05,5.4772]
[1777780736368,41.65,78191.4,0.0,-0.96619,2e-05,5.47076]
[1777780737375,41.65,78185.81,0.0,-0.96633,2e-05,5.4518]
[1777780742564,41.65,78183.05,0.0,-0.9664,2e-05,5.44171]
[1777780748452,41.65,78184.26,0.0,-0.96638,2e-05,5.44474]
[1777780754495,41.64,78184.0,0.0,-0.96639,2e-05,5.44284]
[1777780759529,41.64,78180.97,0.0,-0.96647,2e-05,5.43182]
[1777780764564,41.64,78178.8,0.0,-0.96652,2e-05,5.4259]
[1777780769599,41.65,78178.08,0.0,-0.96652,2e-05,5.42536]
[1777780776649,41.65,78176.64,0.0,-0.96655,2e-05,5.42048]
[1777780781683,41.66,78176.47,0.0,-0.96655,2e-05,5.42114]
[1777780787726,41.65,78175.43,0.0,-0.96658,2e-05,5.41649]
[1777780792915,41.66,78172.13,0.0,-0.96666,2e-05,5.40615]
[1777780800817,41.66,78169.03,0.0,-0.96672,2e-05,5.39827]
[1777780805867,41.67,78166.49,0.0,-0.96676,2e-05,5.39172]
[1777780810887,41.67,78167.24,0.0,-0.96673,2e-05,5.39572]
[1777780814917,41.67,78167.32,0.0,-0.96674,2e-05,5.3955]
[1777780817938,41.67,78158.57,0.0,-0.96695,2e-05,5.36617]
[1777780823125,41.67,78158.4,0.0,-0.96696,2e-05,5.36536]
[1777780829017,41.67,78158.56,0.0,-0.96695,2e-05,5.36562]
[1777780834054,41.67,78159.3,0.0,-0.96695,2e-05,5.36521]
[1777780839091,41.66,78156.55,0.0,-0.96702,2e-05,5.35586]
[1777780844125,41.66,78154.45,0.0,-0.96707,2e-05,5.34877]
[1777780850169,41.66,78154.66,0.0,-0.96707,2e-05,5.34934]
[1777780855200,41.66,78156.59,0.0,-0.96702,2e-05,5.35563]
[1777780860237,41.66,78156.95,0.0,-0.96702,2e-05,5.35669]
[1777780865274,41.66,78158.72,0.0,-0.96697,2e-05,5.36239]
[1777780870309,41.66,78165.77,0.0,-0.9668,2e-05,5.38615]
[1777780871317,41.67,78172.29,0.0,-0.96664,2e-05,5.40838]
[1777780872323,41.67,78174.99,0.0,-0.96657,2e-05,5.41775]
[1777780873475,41.67,78180.0,0.0,-0.96645,2e-05,5.4344]
[1777780876351,41.67,78185.71,0.0,-0.96631,2e-05,5.45331]
[1777780882392,41.67,78189.99,0.0,-0.9662,2e-05,5.46788]
[1777780887428,41.66,78193.17,0.0,-0.96613,2e-05,5.47792]
[1777780892463,41.66,78195.21,0.0,-0.9661,2e-05,5.48152]
[1777780897498,41.66,78196.67,0.0,-0.96606,2e-05,5.48593]
[1777780904694,41.66,78197.11,0.0,-0.96606,2e-05,5.48674]
[1777780911596,41.66,78200.4,0.0,-0.96598,2e-05,5.49723]
[1777780917638,41.66,78202.87,0.0,-0.96592,2e-05,5.50511]
[1777780922673,41.66,78212.4,0.0,-0.96569,3e-05,5.53694]
[1777780927709,41.66,78215.52,0.0,-0.96561,3e-05,5.54681]
[1777780932743,41.65,78214.04,0.0,-0.96566,3e-05,5.54105]
[1777780937778,41.65,78213.17,0.0,-0.96568,3e-05,5.53736]
[1777780944976,41.65,78212.06,0.0,-0.96572,3e-05,5.53255]
[1777780950869,41.65,78212.03,0.0,-0.96573,3e-05,5.53153]
[1777780956913,41.65,78211.06,0.0,-0.96577,3e-05,5.52466]
[1777780961971,41.64,78206.61,0.0,-0.96589,2e-05,5.50888]
[1777780962982,41.64,78201.52,0.0,-0.96602,2e-05,5.49158]
[1777780965118,41.64,78196.2,0.0,-0.96615,2e-05,5.4735]
[1777780973051,41.64,78195.4,0.0,-0.96618,2e-05,5.47033]
[1777780980100,41.64,78194.29,0.0,-0.96621,2e-05,5.46626]
[1777780985258,41.64,78192.73,0.0,-0.96625,2e-05,5.46082]
[1777780991177,41.64,78192.54,0.0,-0.96624,2e-05,5.4616]
[1777780996212,41.65,78192.1,0.0,-0.96625,2e-05,5.46076]
[1777781002254,41.65,78191.88,0.0,-0.96625,2e-05,5.45982]
[1777781007289,41.65,78190.2,0.0,-0.9663,2e-05,5.45404]
[1777781012325,41.64,78187.17,0.0,-0.96639,2e-05,5.44112]
[1777781014340,41.64,78184.95,0.0,-0.96644,2e-05,5.43368]
[1777781019374,41.64,78180.56,0.0,-0.96655,2e-05,5.41902]
[1777781025540,41.65,78179.42,0.0,-0.96658,2e-05,5.41527]
[1777781031455,41.65,78179.42,0.0,-0.96658,2e-05,5.41531]
[1777781038506,41.65,78175.26,0.0,-0.96666,2e-05,5.40419]
[1777781043541,41.66,78172.03,0.0,-0.96672,2e-05,5.39617]
[1777781052605,41.67,78169.9,0.0,-0.96674,2e-05,5.39281]
[1777781058647,41.67,78166.1,0.0,-0.96682,2e-05,5.38213]
[1777781064689,41.67,78163.7,0.0,-0.96688,2e-05,5.37388]
[1777781070730,41.67,78163.86,0.0,-0.96687,2e-05,5.37469]
[1777781075891,41.67,78162.82,0.0,-0.96691,2e-05,5.36834]
[1777781080800,41.67,78155.55,0.0,-0.96709,2e-05,5.34398]
[1777781085961,41.67,78153.01,0.0,-0.96715,2e-05,5.33601]
[1777781096031,41.67,78152.4,0.0,-0.96715,2e-05,5.33601]
[1777781101954,41.68,78150.52,0.0,-0.96719,2e-05,5.33081]
[1777781106988,41.68,78151.94,0.0,-0.96713,2e-05,5.33818]
[1777781115044,41.69,78153.34,0.0,-0.96707,2e-05,5.34694]
[1777781122093,41.69,78153.68,0.0,-0.96706,2e-05,5.34882]
[1777781127132,41.7,78152.59,0.0,-0.96708,2e-05,5.34608]
[1777781133174,41.7,78151.5,0.0,-0.96709,2e-05,5.34287]
[1777781142238,41.71,78152.15,0.0,-0.96705,2e-05,5.34947]
[1777781148279,41.72,78152.79,0.0,-0.96702,2e-05,5.35339]
[1777781153314,41.72,78152.57,0.0,-0.96701,2e-05,5.35451]
[1777781158350,41.73,78152.09,0.0,-0.967,2e-05,5.35531]
[1777781163389,41.73,78151.4,0.0,-0.967,2e-05,5.35539]
[1777781168420,41.74,78148.31,0.0,-0.96706,2e-05,5.34757]
[1777781174462,41.74,78149.08,0.0,-0.96702,2e-05,5.35249]
[1777781181512,41.74,78150.51,0.0,-0.96699,2e-05,5.35673]
[1777781186667,41.74,78154.47,0.0,-0.9669,2e-05,5.36935]
[1777781192589,41.74,78152.29,0.0,-0.96697,2e-05,5.35908]
[1777781197625,41.74,78153.71,0.0,-0.96692,2e-05,5.3656]
[1777781206807,41.75,78153.96,0.0,-0.96688,2e-05,5.37111]
[1777781216879,41.76,78153.57,0.0,-0.96685,2e-05,5.37447]
[1777781222803,41.77,78154.01,0.0,-0.96682,2e-05,5.3787]
[1777781228844,41.78,78153.8,0.0,-0.96681,2e-05,5.38075]
[1777781237020,41.79,78154.12,0.0,-0.96677,2e-05,5.38543]
[1777781247090,41.8,78154.47,0.0,-0.96673,2e-05,5.39104]
[1777781254021,41.8,78154.47,0.0,-0.96672,2e-05,5.39148]
[1777781259055,41.81,78157.47,0.0,-0.96663,2e-05,5.40357]
[1777781264090,41.81,78155.69,0.0,-0.96666,2e-05,5.39975]
[1777781272147,41.82,78155.11,0.0,-0.96665,2e-05,5.40122]
[1777781274161,41.82,78144.51,0.0,-0.9669,2e-05,5.36698]
[1777781279195,41.83,78141.43,0.0,-0.96696,2e-05,5.35915]
[1777781287371,41.84,78137.14,0.0,-0.96703,2e-05,5.34873]
[1777781293294,41.84,78134.69,0.0,-0.96707,2e-05,5.34344]
[1777781298333,41.85,78131.23,0.0,-0.96714,2e-05,5.3344]
[1777781305383,41.85,78130.01,0.0,-0.96716,2e-05,5.33096]
[1777781310418,41.85,78130.6,0.0,-0.96714,2e-05,5.33419]
[1777781317582,41.86,78130.63,0.0,-0.96713,2e-05,5.33502]
[1777781323508,41.87,78129.49,0.0,-0.96714,2e-05,5.33412]
[1777781328544,41.87,78126.49,0.0,-0.96719,2e-05,5.3266]
[1777781329550,41.87,78121.27,0.0,-0.96731,2e-05,5.30994]
[1777781331565,41.87,78120.65,0.0,-0.96732,2e-05,5.30893]
[1777781337747,41.88,78122.85,0.0,-0.96724,2e-05,5.31919]
[1777781343658,41.89,78124.58,0.0,-0.96718,2e-05,5.32726]
[1777781348695,41.89,78125.36,0.0,-0.96717,2e-05,5.32948]
[1777781353728,41.89,78123.59,0.0,-0.96721,2e-05,5.32386]
[1777781357888,41.89,78109.54,0.0,-0.96755,2e-05,5.27755]
[1777781359773,41.89,78108.04,0.0,-0.96758,2e-05,5.27262]
[1777781365813,41.89,78111.69,0.0,-0.96749,2e-05,5.28477]
[1777781370848,41.89,78113.54,0.0,-0.96745,2e-05,5.29098]
[1777781375883,41.89,78115.82,0.0,-0.96741,2e-05,5.29613]
[1777781380918,41.89,78112.79,0.0,-0.96748,2e-05,5.28649]
[1777781385954,41.89,78112.55,0.0,-0.96748,2e-05,5.28604]
[1777781391996,41.89,78111.03,0.0,-0.96751,2e-05,5.28156]
[1777781397031,41.89,78111.82,0.0,-0.96749,2e-05,5.28463]
[1777781403075,41.89,78112.99,0.0,-0.96746,2e-05,5.28911]
[1777781408240,41.89,78114.27,0.0,-0.96742,2e-05,5.29388]
[1777781414150,41.9,78114.75,0.0,-0.96741,2e-05,5.2962]
[1777781419185,41.9,78116.24,0.0,-0.96737,2e-05,5.30174]
[1777781424224,41.9,78120.32,0.0,-0.96726,2e-05,5.31573]
[1777781429260,41.9,78124.39,0.0,-0.96716,2e-05,5.32966]
[1777781432277,41.9,78129.56,0.0,-0.96705,2e-05,5.34434]
[1777781437311,41.9,78128.92,0.0,-0.96706,2e-05,5.34269]
[1777781442346,41.9,78129.63,0.0,-0.96704,2e-05,5.34548]
[1777781447382,41.9,78130.75,0.0,-0.96701,2e-05,5.34955]
[1777781458589,41.9,78129.68,0.0,-0.96703,2e-05,5.34669]
[1777781464506,41.91,78128.52,0.0,-0.96706,2e-05,5.34318]
[1777781469538,41.91,78127.95,0.0,-0.96707,2e-05,5.34157]
[1777781474574,41.91,78127.9,0.0,-0.96707,2e-05,5.34166]
[1777781481622,41.91,78127.28,0.0,-0.96708,2e-05,5.33998]
[1777781487664,41.91,78127.57,0.0,-0.96707,2e-05,5.34123]
[1777781492700,41.91,78124.81,0.0,-0.96715,2e-05,5.32979]
[1777781497734,41.91,78124.34,0.0,-0.96716,2e-05,5.32858]
[1777781502770,41.91,78124.39,0.0,-0.96716,2e-05,5.32907]
[1777781508944,41.91,78124.93,0.0,-0.96714,2e-05,5.33121]
[1777781514853,41.91,78124.96,0.0,-0.96714,2e-05,5.33165]
[1777781523916,41.91,78125.28,0.0,-0.96713,2e-05,5.33318]
[1777781529086,41.91,78121.07,0.0,-0.96723,2e-05,5.3197]
[1777781537008,41.91,78119.67,0.0,-0.96726,2e-05,5.31559]
[1777781542043,41.91,78116.93,0.0,-0.96732,2e-05,5.30687]
[1777781549226,41.92,78120.47,0.0,-0.96723,2e-05,5.31878]
[1777781555134,41.92,78126.67,0.0,-0.9671,2e-05,5.33677]
[1777781560169,41.92,78127.01,0.0,-0.96709,2e-05,5.338]
[1777781565204,41.92,78129.13,0.0,-0.96704,2e-05,5.3451]
[1777781576280,41.92,78129.17,0.0,-0.96703,2e-05,5.34546]
[1777781581320,41.92,78130.44,0.0,-0.967,2e-05,5.34976]
[1777781586350,41.92,78130.69,0.0,-0.96699,2e-05,5.35072]
[1777781595414,41.92,78130.73,0.0,-0.96699,2e-05,5.35106]
[1777781604477,41.92,78130.98,0.0,-0.96698,2e-05,5.35213]
[1777781609647,41.92,78131.63,0.0,-0.96696,2e-05,5.35551]
[1777781615553,41.93,78131.53,0.0,-0.96695,2e-05,5.35601]
[1777781620589,41.94,78131.71,0.0,-0.96693,2e-05,5.35947]
[1777781623611,41.94,78139.73,0.0,-0.96672,2e-05,5.38707]
[1777781628645,41.94,78141.45,0.0,-0.96666,2e-05,5.39521]
[1777781633682,41.95,78141.38,0.0,-0.96665,2e-05,5.39749]
[1777781638717,41.96,78139.01,0.0,-0.96668,2e-05,5.39212]
[1777781643751,41.96,78138.85,0.0,-0.96667,2e-05,5.39404]
[1777781648786,41.97,78138.41,0.0,-0.96666,2e-05,5.39499]
[1777781660014,41.98,78137.09,0.0,-0.96666,2e-05,5.39582]
[1777781666916,41.98,78137.24,0.0,-0.96664,2e-05,5.39733]
[1777781671948,41.98,78137.85,0.0,-0.96665,2e-05,5.39622]
[1777781676982,41.98,78136.9,0.0,-0.96667,2e-05,5.39259]
[1777781682018,41.98,78132.48,0.0,-0.96679,2e-05,5.37758]
[1777781689067,41.98,78132.16,0.0,-0.9668,2e-05,5.37607]
[1777781694102,41.98,78132.64,0.0,-0.96679,2e-05,5.37735]
[1777781699138,41.97,78132.72,0.0,-0.96679,2e-05,5.37732]
[1777781705181,41.97,78132.71,0.0,-0.96679,2e-05,5.37687]
[1777781710358,41.97,78132.77,0.0,-0.96679,2e-05,5.37679]
[1777781719286,41.97,78132.07,0.0,-0.96681,2e-05,5.37407]
[1777781720285,41.97,78151.13,0.0,-0.96634,2e-05,5.43821]
[1777781727334,41.98,78144.7,0.0,-0.96648,2e-05,5.41965]
[1777781729347,41.98,78150.99,0.0,-0.96632,2e-05,5.44133]
[1777781734382,41.99,78154.29,0.0,-0.96624,2e-05,5.45137]
[1777781739418,41.99,78154.66,0.0,-0.96622,2e-05,5.45422]
[1777781747474,42.0,78154.78,0.0,-0.96619,2e-05,5.45716]
[1777781752509,42.0,78152.44,0.0,-0.96624,2e-05,5.45092]
[1777781758550,42.0,78152.87,0.0,-0.96622,2e-05,5.4542]
[1777781766611,42.01,78151.73,0.0,-0.96623,2e-05,5.45284]
[1777781772648,42.01,78150.74,0.0,-0.96624,2e-05,5.45134]
[1777781780852,42.02,78150.01,0.0,-0.96624,2e-05,5.45129]
[1777781790924,42.02,78149.01,0.0,-0.96624,2e-05,5.45089]
[1777781800993,42.03,78148.45,0.0,-0.96625,2e-05,5.44928]
[1777781811064,42.04,78147.89,0.0,-0.96624,2e-05,5.45028]
[1777781818978,42.04,78147.25,0.0,-0.96624,2e-05,5.4504]
[1777781824010,42.05,78147.33,0.0,-0.96622,2e-05,5.45206]
[1777781828039,42.05,78153.83,0.0,-0.96606,2e-05,5.47484]
[1777781831204,42.05,78153.22,0.0,-0.96607,2e-05,5.47349]
[1777781834080,42.05,78149.3,0.0,-0.96616,2e-05,5.46116]
[1777781839116,42.06,78150.34,0.0,-0.96612,2e-05,5.46601]
[1777781844151,42.06,78153.24,0.0,-0.96604,2e-05,5.47703]
[1777781850193,42.06,78155.4,0.0,-0.96597,2e-05,5.48578]
[1777781856237,42.06,78160.67,0.0,-0.96585,2e-05,5.50225]
[1777781861416,42.07,78164.99,0.0,-0.96573,2e-05,5.51819]
[1777781867315,42.07,78166.75,0.0,-0.96568,2e-05,5.52552]
[1777781873357,42.07,78168.64,0.0,-0.96562,2e-05,5.53305]
[1777781878391,42.08,78170.1,0.0,-0.96557,2e-05,5.53934]
[1777781883426,42.08,78171.54,0.0,-0.96553,2e-05,5.54532]
[1777781888462,42.08,78171.84,0.0,-0.96551,2e-05,5.54745]
[1777781893502,42.08,78173.22,0.0,-0.96547,2e-05,5.55321]
[1777781900545,42.09,78172.17,0.0,-0.96548,2e-05,5.55129]
[1777781905581,42.09,78175.07,0.0,-0.9654,3e-05,5.56214]
[1777781910616,42.09,78170.98,0.0,-0.9655,2e-05,5.54947]
[1777781915651,42.1,78168.97,0.0,-0.96555,2e-05,5.5412]
[1777781920686,42.1,78170.73,0.0,-0.9655,2e-05,5.5483]
[1777781926728,42.1,78171.05,0.0,-0.96548,2e-05,5.55077]
[1777781931906,42.1,78171.75,0.0,-0.96546,2e-05,5.55426]
[1777781937805,42.11,78171.54,0.0,-0.96545,2e-05,5.55489]
[1777781942839,42.11,78171.63,0.0,-0.96544,2e-05,5.55628]
[1777781948882,42.11,78171.4,0.0,-0.96544,2e-05,5.55679]
[1777781958952,42.12,78171.28,0.0,-0.96542,2e-05,5.55848]
[1777781972186,42.12,78167.94,0.0,-0.9655,2e-05,5.54721]
[1777781982259,42.13,78166.56,0.0,-0.96552,2e-05,5.5446]
[1777781989165,42.13,78166.56,0.0,-0.96551,2e-05,5.54601]
[1777781995205,42.13,78165.15,0.0,-0.96554,2e-05,5.54246]
[1777782001248,42.14,78165.13,0.0,-0.96553,2e-05,5.54357]
[1777782002399,42.14,78174.43,0.0,-0.9653,3e-05,5.57512]
[1777782003263,42.14,78174.43,0.0,-0.96529,3e-05,5.57528]
[1777782005276,42.14,78166.03,0.0,-0.9655,2e-05,5.54725]
[1777782010310,42.14,78165.03,0.0,-0.96552,2e-05,5.54479]
[1777782016352,42.14,78168.02,0.0,-0.96544,2e-05,5.5559]
[1777782021387,42.14,78169.73,0.0,-0.96539,3e-05,5.56251]
[1777782026422,42.15,78173.0,0.0,-0.9653,3e-05,5.57439]
[1777782031457,42.15,78169.95,0.0,-0.96539,3e-05,5.56226]
[1777782032609,42.15,78165.07,0.0,-0.9655,2e-05,5.54622]
[1777782039513,42.15,78162.98,0.0,-0.96555,2e-05,5.5405]
[1777782048577,42.16,78161.15,0.0,-0.96558,2e-05,5.5365]
[1777782052605,42.16,78171.5,0.0,-0.96531,3e-05,5.57198]
[1777782053611,42.16,78172.15,0.0,-0.9653,3e-05,5.57432]
[1777782058649,42.16,78173.6,0.0,-0.96525,3e-05,5.57996]
[1777782063683,42.16,78178.11,0.0,-0.96514,3e-05,5.59592]
[1777782068718,42.16,78179.65,0.0,-0.96509,3e-05,5.60181]
[1777782073753,42.16,78180.72,0.0,-0.96506,3e-05,5.60612]
[1777782081809,42.17,78181.57,0.0,-0.96503,3e-05,5.61012]
[1777782089866,42.17,78183.2,0.0,-0.96498,3e-05,5.61693]
[1777782094900,42.17,78183.76,0.0,-0.96497,3e-05,5.61685]
[1777782100943,42.17,78185.64,0.0,-0.96492,3e-05,5.62409]
[1777782105977,42.17,78190.34,0.0,-0.9648,3e-05,5.64072]
[1777782112020,42.18,78187.52,0.0,-0.96486,3e-05,5.6319]
[1777782117054,42.18,78187.59,0.0,-0.96486,3e-05,5.6327]
[1777782122089,42.18,78187.89,0.0,-0.96484,3e-05,5.63423]
[1777782127124,42.18,78189.76,0.0,-0.96479,3e-05,5.64103]
[1777782129139,42.18,78195.49,0.0,-0.96465,3e-05,5.66066]
[1777782134174,42.18,78196.41,0.0,-0.96462,3e-05,5.66402]
[1777782139212,42.18,78195.89,0.0,-0.96463,3e-05,5.66242]
[1777782145251,42.18,78195.76,0.0,-0.96464,3e-05,5.66219]
[1777782150286,42.18,78195.21,0.0,-0.96465,3e-05,5.66048]
[1777782156328,42.18,78195.16,0.0,-0.96466,3e-05,5.65779]
[1777782161362,42.18,78195.1,0.0,-0.96466,3e-05,5.65775]
[1777782166398,42.18,78195.29,0.0,-0.96466,3e-05,5.65854]
[1777782171433,42.18,78195.65,0.0,-0.96465,3e-05,5.65989]
[1777782176467,42.18,78195.35,0.0,-0.96466,3e-05,5.659]
[1777782181503,42.18,78195.04,0.0,-0.96466,3e-05,5.65807]
[1777782186538,42.18,78198.12,0.0,-0.96458,3e-05,5.66868]
[1777782191574,42.18,78194.5,0.0,-0.96468,3e-05,5.65636]
[1777782197614,42.18,78189.25,0.0,-0.96481,3e-05,5.63851]
[1777782202650,42.18,78185.18,0.0,-0.96491,3e-05,5.62468]
[1777782207688,42.18,78182.46,0.0,-0.96498,3e-05,5.61543]
[1777782212723,42.18,78178.59,0.0,-0.96509,3e-05,5.59958]
[1777782217759,42.18,78177.32,0.0,-0.96513,3e-05,5.59524]
[1777782222793,42.18,78176.18,0.0,-0.96515,3e-05,5.59135]
[1777782227830,42.18,78175.07,0.0,-0.96518,3e-05,5.58758]
[1777782232864,42.18,78173.69,0.0,-0.96522,3e-05,5.58289]
[1777782238911,42.18,78174.41,0.0,-0.9652,3e-05,5.58529]
[1777782244947,42.18,78172.24,0.0,-0.96525,3e-05,5.57792]
[1777782249982,42.18,78171.76,0.0,-0.96527,3e-05,5.57628]
[1777782255017,42.18,78171.15,0.0,-0.96528,3e-05,5.57418]
[1777782261059,42.18,78172.51,0.0,-0.96525,3e-05,5.57865]
[1777782266094,42.18,78171.85,0.0,-0.96527,3e-05,5.57626]
[1777782274325,42.18,78168.33,0.0,-0.96537,3e-05,5.56153]
[1777782280200,42.18,78168.8,0.0,-0.96536,3e-05,5.56299]
[1777782285235,42.18,78168.46,0.0,-0.96537,3e-05,5.56173]
[1777782290271,42.18,78171.31,0.0,-0.9653,3e-05,5.57117]
[1777782294466,42.18,78178.35,0.0,-0.96512,3e-05,5.59482]
[1777782297320,42.18,78183.38,0.0,-0.965,3e-05,5.61168]
[1777782302355,42.18,78186.11,0.0,-0.96493,3e-05,5.62062]
[1777782313432,42.18,78190.77,0.0,-0.96482,3e-05,5.63583]
[1777782317459,42.18,78196.33,0.0,-0.96468,3e-05,5.65456]
[1777782324679,42.18,78197.32,0.0,-0.96466,3e-05,5.65759]
[1777782329543,42.18,78202.67,0.0,-0.96452,3e-05,5.67561]
[1777782334748,42.18,78202.38,0.0,-0.96455,3e-05,5.67159]
[1777782337599,42.18,78202.49,0.0,-0.96455,3e-05,5.67184]
[1777782342634,42.18,78198.78,0.0,-0.96464,3e-05,5.65901]
[1777782344820,42.18,78188.87,0.0,-0.96489,3e-05,5.62527]
[1777782346663,42.18,78188.43,0.0,-0.96491,3e-05,5.62384]
[1777782354889,42.18,78189.49,0.0,-0.96488,3e-05,5.62786]
[1777782362775,42.18,78193.75,0.0,-0.96476,3e-05,5.64279]
[1777782368817,42.18,78194.76,0.0,-0.96474,3e-05,5.64659]
[1777782370832,42.18,78202.25,0.0,-0.96454,3e-05,5.67225]
[1777782372845,42.18,78205.88,0.0,-0.96445,3e-05,5.68471]
[1777782377881,42.18,78210.84,0.0,-0.96432,3e-05,5.7017]
[1777782382918,42.18,78211.08,0.0,-0.96432,3e-05,5.70241]
[1777782387952,42.18,78213.54,0.0,-0.96426,3e-05,5.71071]
[1777782392989,42.18,78213.98,0.0,-0.96426,3e-05,5.7093]
[1777782398024,42.18,78214.12,0.0,-0.96426,3e-05,5.70958]
[1777782403059,42.18,78214.6,0.0,-0.96425,3e-05,5.71103]
[1777782415309,42.18,78215.37,0.0,-0.96424,3e-05,5.71304]
[1777782422193,42.17,78214.04,0.0,-0.96427,3e-05,5.70816]
[1777782427227,42.17,78213.39,0.0,-0.96429,3e-05,5.70572]
[1777782432262,42.17,78212.98,0.0,-0.9643,3e-05,5.70411]
[1777782438304,42.17,78213.04,0.0,-0.9643,3e-05,5.70404]
[1777782443340,42.17,78211.93,0.0,-0.96433,3e-05,5.69992]
[1777782450389,42.17,78211.77,0.0,-0.96434,3e-05,5.69887]
[1777782455591,42.17,78211.79,0.0,-0.96436,3e-05,5.69583]
[1777782459451,42.17,78215.42,0.0,-0.96427,3e-05,5.70793]
[1777782464487,42.17,78214.9,0.0,-0.96429,3e-05,5.7056]
[1777782469521,42.17,78213.82,0.0,-0.96432,3e-05,5.70137]
[1777782474556,42.17,78213.37,0.0,-0.96433,3e-05,5.69927]
[1777782480599,42.16,78213.62,0.0,-0.96433,3e-05,5.69944]
[1777782482613,42.16,78218.67,0.0,-0.96421,3e-05,5.71649]
[1777782489662,42.16,78217.96,0.0,-0.96423,3e-05,5.71302]
[1777782494697,42.16,78216.94,0.0,-0.96426,3e-05,5.70879]
[1777782499731,42.16,78220.1,0.0,-0.96419,3e-05,5.71885]
[1777782505941,42.16,78219.18,0.0,-0.96422,3e-05,5.71463]
[1777782511818,42.15,78212.41,0.0,-0.96442,3e-05,5.6876]
[1777782516015,42.15,78208.02,0.0,-0.96453,3e-05,5.67204]
[1777782521885,42.15,78208.36,0.0,-0.96453,3e-05,5.67243]
[1777782526921,42.15,78203.97,0.0,-0.96465,3e-05,5.65686]
[1777782536155,42.15,78203.68,0.0,-0.96466,3e-05,5.65503]
[1777782542032,42.15,78207.46,0.0,-0.96457,3e-05,5.66736]
[1777782547067,42.14,78208.1,0.0,-0.96456,3e-05,5.66904]
[1777782552101,42.14,78208.74,0.0,-0.96454,3e-05,5.67071]
[1777782558144,42.14,78208.28,0.0,-0.96456,3e-05,5.66854]
[1777782566365,42.14,78208.87,0.0,-0.96455,3e-05,5.66966]
[1777782572243,42.14,78209.26,0.0,-0.96456,3e-05,5.66779]
[1777782582312,42.14,78209.2,0.0,-0.96457,3e-05,5.66656]
[1777782589362,42.14,78210.18,0.0,-0.96455,3e-05,5.66926]
[1777782596576,42.13,78208.88,0.0,-0.96459,3e-05,5.66421]
[1777782602453,42.13,78209.58,0.0,-0.96458,3e-05,5.66608]
[1777782607487,42.13,78209.3,0.0,-0.96459,3e-05,5.66469]
[1777782614703,42.13,78209.53,0.0,-0.96459,3e-05,5.66487]
[1777782621586,42.13,78209.68,0.0,-0.96459,3e-05,5.66478]
[1777782626620,42.13,78212.26,0.0,-0.96452,3e-05,5.67312]
[1777782629642,42.13,78217.65,0.0,-0.96439,3e-05,5.69125]
[1777782634677,42.13,78218.38,0.0,-0.96439,3e-05,5.69037]
[1777782639719,42.12,78211.58,0.0,-0.96457,3e-05,5.66649]
[1777782644747,42.12,78208.98,0.0,-0.96464,3e-05,5.65721]
[1777782649781,42.12,78209.23,0.0,-0.96464,3e-05,5.65768]
[1777782654818,42.12,78209.54,0.0,-0.96463,3e-05,5.65835]
[1777782661866,42.12,78209.63,0.0,-0.96463,3e-05,5.65813]
[1777782668916,42.12,78209.89,0.0,-0.96463,3e-05,5.6585]
[1777782674122,42.12,78210.05,0.0,-0.96463,3e-05,5.65868]
[1777782679994,42.12,78213.49,0.0,-0.96454,3e-05,5.66996]
[1777782687043,42.12,78213.33,0.0,-0.96455,3e-05,5.66879]
[1777782692078,42.12,78215.8,0.0,-0.96451,3e-05,5.67405]
[1777782697113,42.11,78217.22,0.0,-0.96448,3e-05,5.67837]
[1777782702149,42.11,78218.23,0.0,-0.96446,3e-05,5.68119]
[1777782709198,42.11,78216.87,0.0,-0.9645,3e-05,5.67559]
[1777782714403,42.11,78215.32,0.0,-0.96454,3e-05,5.66959]
[1777782717253,42.11,78209.58,0.0,-0.96469,3e-05,5.64958]
[1777782722289,42.11,78205.81,0.0,-0.96479,3e-05,5.63619]
[1777782727324,42.11,78202.59,0.0,-0.96488,3e-05,5.62485]
[1777782731352,42.11,78197.66,0.0,-0.965,3e-05,5.60793]
[1777782734373,42.11,78197.0,0.0,-0.96502,3e-05,5.60569]
[1777782739409,42.11,78200.94,0.0,-0.96492,3e-05,5.61917]
[1777782744444,42.11,78202.66,0.0,-0.96487,3e-05,5.62516]
[1777782750485,42.11,78202.65,0.0,-0.96487,3e-05,5.62535]
[1777782756527,42.11,78204.46,0.0,-0.96484,3e-05,5.62909]
[1777782761562,42.11,78204.99,0.0,-0.96483,3e-05,5.63116]
[1777782771633,42.11,78206.08,0.0,-0.96479,3e-05,5.63548]
[1777782778682,42.11,78205.56,0.0,-0.9648,3e-05,5.63422]
[1777782784893,42.11,78206.28,0.0,-0.96478,3e-05,5.63715]
[1777782790765,42.11,78206.94,0.0,-0.96476,3e-05,5.63989]
[1777782797814,42.11,78206.85,0.0,-0.96476,3e-05,5.64019]
[1777782805034,42.12,78207.72,0.0,-0.96473,3e-05,5.64375]
[1777782812922,42.12,78208.14,0.0,-0.96473,3e-05,5.64316]
[1777782817956,42.12,78208.73,0.0,-0.96471,3e-05,5.64558]
[1777782822991,42.12,78208.83,0.0,-0.96471,3e-05,5.64633]
[1777782828028,42.12,78208.59,0.0,-0.96471,3e-05,5.64594]
[1777782833062,42.12,78209.24,0.0,-0.96469,3e-05,5.6486]
[1777782839276,42.12,78210.04,0.0,-0.96467,3e-05,5.65184]
[1777782845146,42.12,78210.38,0.0,-0.96465,3e-05,5.65349]
[1777782851187,42.12,78210.23,0.0,-0.96465,3e-05,5.65345]
[1777782857229,42.13,78210.51,0.0,-0.96464,3e-05,5.65488]
[1777782863271,42.13,78210.38,0.0,-0.96464,3e-05,5.6549]
[1777782869488,42.13,78210.09,0.0,-0.96465,3e-05,5.65438]
[1777782879560,42.13,78210.03,0.0,-0.96466,3e-05,5.65235]
[1777782889630,42.13,78209.9,0.0,-0.96465,3e-05,5.65274]
[1777782895495,42.13,78209.83,0.0,-0.96465,3e-05,5.65291]
[1777782901538,42.13,78209.84,0.0,-0.96465,3e-05,5.65342]
[1777782909771,42.13,78210.02,0.0,-0.96464,3e-05,5.65474]
[1777782918657,42.14,78209.95,0.0,-0.96464,3e-05,5.6552]
[1777782926712,42.14,78210.36,0.0,-0.96462,3e-05,5.6572]
[1777782929912,42.14,78202.36,0.0,-0.96482,3e-05,5.63019]
[1777782936782,42.14,78201.81,0.0,-0.96484,3e-05,5.6265]
[1777782941818,42.14,78201.31,0.0,-0.96485,3e-05,5.62549]
[1777782946853,42.14,78201.6,0.0,-0.96484,3e-05,5.6272]
[1777782952894,42.15,78202.72,0.0,-0.9648,3e-05,5.63188]
[1777782959118,42.15,78204.33,0.0,-0.96476,3e-05,5.63823]
[1777782964980,42.15,78204.33,0.0,-0.96475,3e-05,5.63908]
[1777782970018,42.15,78207.39,0.0,-0.96467,3e-05,5.65019]
[1777782975049,42.15,78215.11,0.0,-0.96447,3e-05,5.67716]
[1777782980084,42.15,78212.41,0.0,-0.96453,3e-05,5.6684]
[1777782989327,42.16,78211.8,0.0,-0.96454,3e-05,5.66723]
[1777782999397,42.16,78210.22,0.0,-0.96459,3e-05,5.6602]
[1777783007277,42.16,78210.52,0.0,-0.96457,3e-05,5.66208]
[1777783012313,42.16,78211.33,0.0,-0.96455,3e-05,5.66535]
[1777783019538,42.16,78210.94,0.0,-0.96455,3e-05,5.66471]
[1777783026407,42.16,78210.79,0.0,-0.96455,3e-05,5.66488]
[1777783031445,42.16,78208.2,0.0,-0.96461,3e-05,5.65655]
[1777783037487,42.17,78208.94,0.0,-0.96459,3e-05,5.65971]
[1777783047557,42.17,78209.13,0.0,-0.96458,3e-05,5.66137]
[1777783054607,42.17,78209.45,0.0,-0.96458,3e-05,5.66044]
[1777783059819,42.17,78210.41,0.0,-0.96455,3e-05,5.6643]
[1777783067702,42.17,78210.41,0.0,-0.96455,3e-05,5.66495]
[1777783068705,42.17,78222.27,0.0,-0.96424,3e-05,5.70566]
[1777783069712,42.17,78228.03,0.0,-0.96409,3e-05,5.72548]
[1777783069890,42.17,78228.1,0.0,-0.96409,3e-05,5.72571]
[1777783075753,42.17,78225.5,0.0,-0.96416,3e-05,5.71668]
[1777783080791,42.17,78223.7,0.0,-0.96421,3e-05,5.71039]
[1777783081796,42.17,78215.57,0.0,-0.96442,3e-05,5.68249]
[1777783082802,42.17,78214.17,0.0,-0.96445,3e-05,5.67771]
[1777783090030,42.17,78212.98,0.0,-0.96448,3e-05,5.67387]
[1777783100100,42.17,78212.76,0.0,-0.96448,3e-05,5.67346]
[1777783106971,42.17,78212.03,0.0,-0.9645,3e-05,5.67123]
[1777783112011,42.17,78211.68,0.0,-0.96452,3e-05,5.66752]
[1777783120240,42.18,78211.16,0.0,-0.96453,3e-05,5.66613]
[1777783130311,42.18,78210.85,0.0,-0.96454,3e-05,5.66558]
[1777783139194,42.18,78210.52,0.0,-0.96454,3e-05,5.66491]
[1777783145237,42.18,78210.28,0.0,-0.96455,3e-05,5.66441]
[1777783150456,42.18,78210.4,0.0,-0.96454,3e-05,5.66508]
[1777783156313,42.18,78210.4,0.0,-0.96454,3e-05,5.66539]
[1777783161348,42.18,78209.98,0.0,-0.96455,3e-05,5.66424]
[1777783168397,42.18,78209.95,0.0,-0.96455,3e-05,5.66452]
[1777783175445,42.18,78209.82,0.0,-0.96456,3e-05,5.66175]
[1777783181489,42.18,78209.82,0.0,-0.96456,3e-05,5.6621]
[1777783189729,42.18,78209.82,0.0,-0.96456,3e-05,5.66255]
[1777783198607,42.19,78209.87,0.0,-0.96455,3e-05,5.66322]
[1777783203643,42.19,78210.0,0.0,-0.96454,3e-05,5.66394]
[1777783208866,42.19,78209.81,0.0,-0.96455,3e-05,5.66356]
[1777783214719,42.19,78209.8,0.0,-0.96455,3e-05,5.66385]
[1777783219755,42.19,78210.27,0.0,-0.96453,3e-05,5.66573]
[1777783229005,42.19,78210.29,0.0,-0.96453,3e-05,5.66633]
[1777783239075,42.19,78210.2,0.0,-0.96454,3e-05,5.66383]
[1777783244938,42.19,78210.04,0.0,-0.96454,3e-05,5.66356]
[1777783246952,42.19,78204.85,0.0,-0.96467,3e-05,5.64595]
[1777783247959,42.19,78198.08,0.0,-0.96485,3e-05,5.62299]
[1777783248966,42.19,78196.74,0.0,-0.96488,3e-05,5.61856]
[1777783259215,42.19,78200.73,0.0,-0.96477,3e-05,5.63352]
[1777783266085,42.2,78202.2,0.0,-0.96472,3e-05,5.63932]
[1777783275148,42.2,78203.58,0.0,-0.96468,3e-05,5.64497]
[1777783282198,42.2,78204.59,0.0,-0.96465,3e-05,5.64912]
[1777783289426,42.2,78206.07,0.0,-0.96461,3e-05,5.65484]
[1777783296295,42.2,78206.92,0.0,-0.9646,3e-05,5.6557]
[1777783301330,42.2,78207.09,0.0,-0.96459,3e-05,5.65675]
[1777783309568,42.21,78207.54,0.0,-0.96457,3e-05,5.65903]
[1777783315428,42.21,78207.73,0.0,-0.96456,3e-05,5.66024]
[1777783320464,42.21,78208.07,0.0,-0.96455,3e-05,5.66185]
[1777783329712,42.21,78208.27,0.0,-0.96454,3e-05,5.66333]
[1777783335569,42.21,78208.67,0.0,-0.96452,3e-05,5.66521]
[1777783341615,42.21,78208.74,0.0,-0.96452,3e-05,5.66596]
[1777783349852,42.21,78208.85,0.0,-0.96451,3e-05,5.66701]
[1777783355713,42.21,78209.09,0.0,-0.96452,3e-05,5.66561]
[1777783365780,42.22,78209.54,0.0,-0.9645,3e-05,5.66798]
[1777783370817,42.22,78210.13,0.0,-0.96448,3e-05,5.67041]
[1777783380062,42.22,78209.91,0.0,-0.96448,3e-05,5.67037]
[1777783389952,42.22,78207.18,0.0,-0.96454,3e-05,5.66193]
[1777783394986,42.22,78207.72,0.0,-0.96453,3e-05,5.66423]
[1777783400205,42.22,78204.18,0.0,-0.96461,3e-05,5.6528]
[1777783406064,42.22,78204.02,0.0,-0.96461,3e-05,5.65282]
[1777783413112,42.23,78204.38,0.0,-0.96461,3e-05,5.65211]
[1777783418147,42.23,78205.06,0.0,-0.96459,3e-05,5.6551]
[1777783423184,42.23,78205.45,0.0,-0.96458,3e-05,5.65697]
[1777783429225,42.23,78205.65,0.0,-0.96457,3e-05,5.6583]
[1777783434260,42.23,78205.65,0.0,-0.96456,3e-05,5.65883]
[1777783440485,42.23,78204.23,0.0,-0.96459,3e-05,5.65461]
[1777783447351,42.23,78202.45,0.0,-0.96463,3e-05,5.64928]
[1777783456414,42.24,78202.36,0.0,-0.96463,3e-05,5.64993]
[1777783461449,42.24,78200.16,0.0,-0.96468,3e-05,5.64298]
[1777783466486,42.24,78200.22,0.0,-0.96467,3e-05,5.64374]
[1777783475549,42.24,78200.81,0.0,-0.96467,3e-05,5.64404]
[1777783480766,42.24,78201.39,0.0,-0.96465,3e-05,5.6466]
[1777783487633,42.24,78201.66,0.0,-0.96464,3e-05,5.64834]
[1777783495688,42.25,78202.37,0.0,-0.96461,3e-05,5.65169]
[1777783500906,42.25,78202.7,0.0,-0.9646,3e-05,5.65339]
[1777783508779,42.25,78202.97,0.0,-0.96458,3e-05,5.65521]
[1777783515008,42.25,78207.75,0.0,-0.96446,3e-05,5.67217]
[1777783521871,42.25,78209.44,0.0,-0.96441,3e-05,5.67855]
[1777783526907,42.25,78212.05,0.0,-0.96434,3e-05,5.6879]
[1777783531941,42.26,78205.88,0.0,-0.96451,3e-05,5.66455]
[1777783536977,42.26,78206.04,0.0,-0.9645,3e-05,5.66571]
[1777783542012,42.26,78206.18,0.0,-0.96449,3e-05,5.66674]
[1777783547050,42.26,78203.88,0.0,-0.96455,3e-05,5.65948]
[1777783553093,42.26,78201.15,0.0,-0.96461,3e-05,5.65093]
[1777783558128,42.26,78200.03,0.0,-0.96463,3e-05,5.64775]
[1777783569202,42.27,78198.85,0.0,-0.96465,3e-05,5.64516]
[1777783579460,42.27,78196.42,0.0,-0.9647,3e-05,5.63838]
[1777783583303,42.27,78190.86,0.0,-0.96484,3e-05,5.61991]
[1777783588337,42.27,78190.24,0.0,-0.96485,3e-05,5.61865]
[1777783595387,42.27,78185.23,0.0,-0.96499,3e-05,5.6]
[1777783600422,42.28,78182.91,0.0,-0.96504,3e-05,5.5929]
[1777783609669,42.28,78182.61,0.0,-0.96504,3e-05,5.59322]
[1777783618548,42.28,78182.34,0.0,-0.96503,3e-05,5.59363]
[1777783626605,42.28,78182.18,0.0,-0.96503,3e-05,5.59425]
[1777783631640,42.29,78185.61,0.0,-0.96494,3e-05,5.60651]
[1777783633653,42.29,78194.44,0.0,-0.96471,3e-05,5.63666]
[1777783635667,42.29,78188.72,0.0,-0.96485,3e-05,5.61749]
[1777783640702,42.29,78190.63,0.0,-0.9648,3e-05,5.62462]
[1777783645738,42.29,78191.36,0.0,-0.96478,3e-05,5.62778]
[1777783651779,42.29,78192.98,0.0,-0.96475,3e-05,5.63142]
[1777783656815,42.29,78194.31,0.0,-0.96471,3e-05,5.63665]
[1777783666885,42.3,78196.23,0.0,-0.96465,3e-05,5.64461]
[1777783672927,42.3,78197.08,0.0,-0.96462,3e-05,5.64836]
[1777783677962,42.3,78196.66,0.0,-0.96462,3e-05,5.64763]
[1777783689235,42.3,78193.89,0.0,-0.96468,3e-05,5.63976]
[1777783697095,42.31,78193.79,0.0,-0.96468,3e-05,5.64053]
[1777783706157,42.31,78192.9,0.0,-0.96469,3e-05,5.63873]
[1777783714214,42.31,78192.0,0.0,-0.96472,3e-05,5.63403]
[1777783719445,42.31,78190.34,0.0,-0.96476,3e-05,5.62907]
[1777783725291,42.31,78185.17,0.0,-0.96488,3e-05,5.61239]
[1777783730326,42.32,78179.58,0.0,-0.96502,3e-05,5.59426]
[1777783735362,42.32,78166.36,0.0,-0.96534,3e-05,5.55048]
[1777783737375,42.32,78162.59,0.0,-0.96543,2e-05,5.53824]
[1777783740397,42.32,78155.51,0.0,-0.96561,2e-05,5.51515]
[1777783745432,42.32,78150.6,0.0,-0.96572,2e-05,5.49983]
[1777783750467,42.33,78146.83,0.0,-0.9658,2e-05,5.48854]
[1777783755503,42.33,78144.16,0.0,-0.96586,2e-05,5.48069]
[1777783758524,42.33,78134.79,0.0,-0.96609,2e-05,5.4502]
[1777783761546,42.33,78129.65,0.0,-0.96621,2e-05,5.4337]
[1777783766580,42.33,78128.31,0.0,-0.96623,2e-05,5.43095]
[1777783774636,42.34,78128.51,0.0,-0.96622,2e-05,5.4312]
[1777783779864,42.34,78131.81,0.0,-0.96613,2e-05,5.44351]
[1777783785712,42.35,78130.95,0.0,-0.96614,2e-05,5.44232]
[1777783792762,42.35,78132.12,0.0,-0.9661,2e-05,5.44812]
[1777783797797,42.35,78132.12,0.0,-0.96609,2e-05,5.44947]
[1777783802832,42.36,78132.4,0.0,-0.96607,2e-05,5.45174]
[1777783807866,42.36,78132.65,0.0,-0.96605,2e-05,5.45392]
[1777783812902,42.36,78132.91,0.0,-0.96604,2e-05,5.45611]
[1777783820146,42.37,78132.8,0.0,-0.96602,2e-05,5.45758]
[1777783830216,42.37,78132.86,0.0,-0.966,2e-05,5.46038]
[1777783836065,42.38,78133.33,0.0,-0.966,2e-05,5.46084]
[1777783841099,42.38,78133.56,0.0,-0.96598,2e-05,5.46288]
[1777783847144,42.38,78133.5,0.0,-0.96597,2e-05,5.46421]
[1777783852176,42.39,78134.14,0.0,-0.96595,2e-05,5.46759]
[1777783860426,42.39,78134.98,0.0,-0.96591,2e-05,5.47236]
[1777783866271,42.39,78134.98,0.0,-0.9659,2e-05,5.47382]
[1777783873323,42.4,78134.77,0.0,-0.96589,2e-05,5.4748]
[1777783880566,42.4,78135.24,0.0,-0.96587,2e-05,5.47801]
[1777783886416,42.4,78135.47,0.0,-0.96585,2e-05,5.48018]
[1777783891453,42.41,78135.96,0.0,-0.96585,2e-05,5.48029]
[1777783896488,42.41,78136.39,0.0,-0.96583,2e-05,5.48287]
[1777783901523,42.41,78136.55,0.0,-0.96581,2e-05,5.48454]
[1777783911592,42.42,78136.44,0.0,-0.9658,2e-05,5.48643]
[1777783916628,42.42,78137.58,0.0,-0.96576,2e-05,5.49133]
[1777783919841,42.42,78143.51,0.0,-0.96561,2e-05,5.51193]
[1777783921666,42.42,78143.48,0.0,-0.96561,2e-05,5.51217]
[1777783926698,42.42,78142.72,0.0,-0.96562,2e-05,5.51051]
[1777783932740,42.43,78141.31,0.0,-0.96565,2e-05,5.50685]
[1777783937778,42.43,78140.51,0.0,-0.96566,2e-05,5.50505]
[1777783940798,42.43,78145.53,0.0,-0.96553,2e-05,5.52228]
[1777783945833,42.43,78145.09,0.0,-0.96554,2e-05,5.52154]
[1777783950868,42.43,78145.18,0.0,-0.96553,2e-05,5.52258]
[1777783955902,42.44,78144.84,0.0,-0.96555,2e-05,5.51951]
[1777783961946,42.44,78145.0,0.0,-0.96554,2e-05,5.52094]
[1777783967986,42.44,78147.69,0.0,-0.96546,2e-05,5.5308]
[1777783973023,42.44,78149.87,0.0,-0.9654,2e-05,5.53877]
[1777783978057,42.44,78151.88,0.0,-0.96535,2e-05,5.54608]
[1777783984100,42.44,78151.72,0.0,-0.96535,2e-05,5.54622]
[1777783991148,42.45,78151.77,0.0,-0.96534,2e-05,5.54714]
[1777783996183,42.45,78153.27,0.0,-0.9653,2e-05,5.55268]
[1777784002227,42.45,78157.08,0.0,-0.9652,3e-05,5.56596]
[1777784004240,42.45,78162.84,0.0,-0.96506,3e-05,5.58545]
[1777784009276,42.45,78165.7,0.0,-0.96498,3e-05,5.59534]
[1777784014310,42.45,78167.05,0.0,-0.96496,3e-05,5.59744]
[1777784019346,42.45,78167.2,0.0,-0.96496,3e-05,5.59821]
[1777784024381,42.45,78166.6,0.0,-0.96497,3e-05,5.59645]
[1777784029415,42.45,78166.33,0.0,-0.96497,3e-05,5.59581]
[1777784035703,42.45,78166.49,0.0,-0.96497,3e-05,5.59665]
[1777784045773,42.45,78166.86,0.0,-0.96495,3e-05,5.59839]
[1777784051569,42.45,78166.79,0.0,-0.96495,3e-05,5.59845]
[1777784060633,42.45,78166.23,0.0,-0.96496,3e-05,5.59706]
[1777784065913,42.46,78166.52,0.0,-0.96495,3e-05,5.59838]
[1777784075983,42.46,78166.55,0.0,-0.96497,3e-05,5.59635]
[1777784081780,42.46,78165.71,0.0,-0.96498,3e-05,5.59382]
[1777784091847,42.46,78164.78,0.0,-0.965,3e-05,5.59148]
[1777784101920,42.46,78165.3,0.0,-0.96498,3e-05,5.59393]
[1777784111987,42.46,78164.98,0.0,-0.96499,3e-05,5.59352]
[1777784118032,42.46,78163.82,0.0,-0.96501,3e-05,5.59001]
[1777784126333,42.46,78162.96,0.0,-0.96503,3e-05,5.58763]
[1777784132130,42.47,78162.96,0.0,-0.96504,3e-05,5.58532]
[1777784138172,42.47,78162.26,0.0,-0.96506,3e-05,5.58336]
[1777784143206,42.47,78160.76,0.0,-0.96509,3e-05,5.57868]
[1777784148241,42.47,78155.93,0.0,-0.96521,3e-05,5.56283]
[1777784156544,42.47,78153.68,0.0,-0.96526,2e-05,5.55598]
[1777784163347,42.47,78146.28,0.0,-0.96544,2e-05,5.5318]
[1777784174436,42.47,78142.03,0.0,-0.96554,2e-05,5.51854]
[1777784175430,42.47,78135.65,0.0,-0.9657,2e-05,5.49735]
[1777784176685,42.47,78124.88,0.0,-0.96596,2e-05,5.46167]
[1777784177445,42.47,78125.3,0.0,-0.96595,2e-05,5.46321]
[1777784182480,42.48,78125.0,0.0,-0.96595,2e-05,5.46301]
[1777784187514,42.48,78125.97,0.0,-0.96592,2e-05,5.46703]
[1777784195570,42.48,78128.25,0.0,-0.96587,2e-05,5.47315]
[1777784201612,42.48,78130.34,0.0,-0.96581,2e-05,5.48101]
[1777784206897,42.48,78134.58,0.0,-0.9657,2e-05,5.49586]
[1777784212689,42.49,78136.12,0.0,-0.96566,2e-05,5.5018]
[1777784219738,42.49,78136.19,0.0,-0.96565,2e-05,5.50293]
[1777784224773,42.49,78139.92,0.0,-0.96555,2e-05,5.51595]
[1777784231825,42.49,78140.1,0.0,-0.96554,2e-05,5.5173]
[1777784237107,42.49,78139.53,0.0,-0.96555,2e-05,5.51605]
[1777784242899,42.49,78139.98,0.0,-0.96554,2e-05,5.51811]
[1777784252970,42.5,78140.18,0.0,-0.96554,2e-05,5.51718]
[1777784258004,42.5,78141.74,0.0,-0.9655,2e-05,5.52292]
[1777784266062,42.5,78142.3,0.0,-0.96548,2e-05,5.52572]
[1777784271099,42.5,78141.81,0.0,-0.96548,2e-05,5.52461]
[1777784277387,42.5,78141.44,0.0,-0.96549,2e-05,5.524]
[1777784284190,42.5,78141.35,0.0,-0.96549,2e-05,5.52444]
[1777784291239,42.51,78141.45,0.0,-0.96548,2e-05,5.52551]
[1777784296273,42.51,78141.5,0.0,-0.96547,2e-05,5.52619]
[1777784301310,42.51,78142.18,0.0,-0.96545,2e-05,5.52897]
[1777784307597,42.51,78142.28,0.0,-0.96545,2e-05,5.52978]
[1777784313393,42.51,78140.11,0.0,-0.96551,2e-05,5.52022]
[1777784318429,42.51,78139.99,0.0,-0.96551,2e-05,5.5201]
[1777784325487,42.51,78141.18,0.0,-0.96548,2e-05,5.52441]
[1777784334550,42.51,78141.99,0.0,-0.96546,2e-05,5.52749]
[1777784337814,42.51,78135.98,0.0,-0.96561,2e-05,5.50756]
[1777784339585,42.51,78135.36,0.0,-0.96562,2e-05,5.50563]
[1777784344622,42.51,78135.15,0.0,-0.96562,2e-05,5.50534]
[1777784349655,42.51,78137.33,0.0,-0.96557,2e-05,5.51301]
[1777784355697,42.52,78137.4,0.0,-0.96556,2e-05,5.51373]
[1777784362746,42.52,78136.9,0.0,-0.96557,2e-05,5.51267]
[1777784368024,42.52,78138.04,0.0,-0.96554,2e-05,5.51693]
[1777784378094,42.52,78138.97,0.0,-0.96552,2e-05,5.51832]
[1777784382887,42.52,78145.74,0.0,-0.96535,2e-05,5.54141]
[1777784386915,42.52,78150.1,0.0,-0.96524,2e-05,5.55624]
[1777784391951,42.52,78153.14,0.0,-0.96516,3e-05,5.56669]
[1777784396987,42.52,78155.59,0.0,-0.9651,3e-05,5.57514]
[1777784402024,42.52,78152.2,0.0,-0.96518,3e-05,5.56394]
[1777784404038,42.52,78149.68,0.0,-0.96524,2e-05,5.55563]
[1777784412095,42.52,78149.48,0.0,-0.96524,2e-05,5.55553]
[1777784418136,42.53,78149.33,0.0,-0.96524,2e-05,5.55547]
[1777784423171,42.53,78149.76,0.0,-0.96523,2e-05,5.55726]
[1777784428444,42.53,78149.83,0.0,-0.96523,2e-05,5.55791]
[1777784434251,42.53,78152.09,0.0,-0.96518,3e-05,5.5632]
[1777784435257,42.53,78157.24,0.0,-0.96505,3e-05,5.58052]
[1777784443315,42.53,78160.86,0.0,-0.96496,3e-05,5.59282]
[1777784448585,42.53,78162.83,0.0,-0.96491,3e-05,5.59947]
[1777784454390,42.53,78163.97,0.0,-0.96488,3e-05,5.60329]
[1777784460432,42.53,78164.18,0.0,-0.96488,3e-05,5.60388]
[1777784468730,42.53,78162.46,0.0,-0.96492,3e-05,5.59791]
[1777784477551,42.53,78159.43,0.0,-0.965,3e-05,5.58751]
[1777784483593,42.53,78157.69,0.0,-0.96505,3e-05,5.5815]
[1777784488871,42.53,78165.16,0.0,-0.96486,3e-05,5.60645]
[1777784496688,42.53,78168.27,0.0,-0.9648,3e-05,5.61392]
[1777784501723,42.53,78173.78,0.0,-0.96466,3e-05,5.63238]
[1777784506758,42.53,78177.62,0.0,-0.96456,3e-05,5.64524]
[1777784511795,42.53,78179.95,0.0,-0.96451,3e-05,5.65301]
[1777784519081,42.53,78180.95,0.0,-0.96448,3e-05,5.6563]
[1777784525890,42.52,78180.95,0.0,-0.96448,3e-05,5.65625]
[1777784531933,42.52,78183.56,0.0,-0.96442,3e-05,5.66509]
[1777784537975,42.52,78184.49,0.0,-0.96439,3e-05,5.66823]
[1777784543009,42.52,78186.5,0.0,-0.96434,3e-05,5.67504]
[1777784545024,42.52,78191.95,0.0,-0.9642,3e-05,5.69357]
[1777784550059,42.52,78193.46,0.0,-0.96416,3e-05,5.69854]
[1777784555093,42.52,78194.0,0.0,-0.96417,3e-05,5.69748]
[1777784562143,42.52,78194.05,0.0,-0.96417,3e-05,5.69745]
[1777784564157,42.52,78199.24,0.0,-0.96404,3e-05,5.71509]
[1777784569192,42.52,78198.91,0.0,-0.96405,3e-05,5.71372]
[1777784578255,42.52,78199.45,0.0,-0.96404,3e-05,5.71503]
[1777784583289,42.52,78198.46,0.0,-0.96406,3e-05,5.71137]
[1777784589331,42.52,78197.05,0.0,-0.9641,3e-05,5.70623]
[1777784598394,42.52,78196.41,0.0,-0.96412,3e-05,5.7037]
[1777784599643,42.52,78205.75,0.0,-0.96388,3e-05,5.73559]
[1777784600408,42.52,78204.89,0.0,-0.9639,3e-05,5.73255]
[1777784605447,42.52,78201.75,0.0,-0.96399,3e-05,5.7213]
[1777784610486,42.52,78197.69,0.0,-0.9641,3e-05,5.7069]
[1777784616528,42.52,78196.91,0.0,-0.96414,3e-05,5.70079]
[1777784623577,42.51,78194.78,0.0,-0.9642,3e-05,5.69261]
[1777784629853,42.51,78191.2,0.0,-0.9643,3e-05,5.67961]
[1777784636667,42.51,78189.97,0.0,-0.96434,3e-05,5.67448]
[1777784637674,42.51,78182.99,0.0,-0.96452,3e-05,5.65067]
[1777784642709,42.51,78177.58,0.0,-0.96466,3e-05,5.63196]
[1777784647744,42.51,78179.46,0.0,-0.96461,3e-05,5.63788]
[1777784651773,42.51,78188.38,0.0,-0.96439,3e-05,5.66769]
[1777784656807,42.5,78191.72,0.0,-0.96431,3e-05,5.6782]
[1777784661842,42.5,78190.44,0.0,-0.96435,3e-05,5.67301]
[1777784666877,42.5,78192.47,0.0,-0.9643,3e-05,5.67907]
[1777784671912,42.5,78193.48,0.0,-0.9643,3e-05,5.67886]
[1777784677955,42.5,78190.95,0.0,-0.96437,3e-05,5.66916]
[1777784682990,42.49,78193.21,0.0,-0.96432,3e-05,5.67599]
[1777784688025,42.49,78195.8,0.0,-0.96426,3e-05,5.68393]
[1777784694068,42.49,78196.3,0.0,-0.96426,3e-05,5.68459]
[1777784696080,42.49,78202.56,0.0,-0.9641,3e-05,5.7056]
[1777784699104,42.49,78206.86,0.0,-0.96399,3e-05,5.71971]
[1777784701118,42.49,78211.36,0.0,-0.96388,3e-05,5.73468]
[1777784707163,42.48,78212.8,0.0,-0.96386,3e-05,5.73824]
[1777784712194,42.48,78213.29,0.0,-0.96385,3e-05,5.73878]
[1777784718244,42.48,78213.71,0.0,-0.96385,3e-05,5.73886]
[1777784725294,42.47,78213.67,0.0,-0.96386,3e-05,5.73712]
[1777784731335,42.47,78213.29,0.0,-0.9639,3e-05,5.73171]
[1777784739391,42.47,78213.13,0.0,-0.96392,3e-05,5.72937]
[1777784745433,42.46,78212.53,0.0,-0.96395,3e-05,5.72598]
[1777784750469,42.46,78212.31,0.0,-0.96396,3e-05,5.72413]
[1777784759531,42.46,78212.24,0.0,-0.96398,3e-05,5.7217]
[1777784766581,42.45,78211.68,0.0,-0.964,3e-05,5.71828]
[1777784778668,42.45,78212.32,0.0,-0.96401,3e-05,5.71786]
[1777784783700,42.45,78212.31,0.0,-0.96402,3e-05,5.71674]
[1777784788735,42.44,78212.87,0.0,-0.96401,3e-05,5.71757]
[1777784793770,42.44,78212.59,0.0,-0.96404,3e-05,5.71278]
[1777784801083,42.44,78213.65,0.0,-0.96403,3e-05,5.71492]
[1777784806862,42.43,78213.85,0.0,-0.96403,3e-05,5.7143]
[1777784813911,42.43,78213.65,0.0,-0.96405,3e-05,5.71211]
[1777784817939,42.43,78219.83,0.0,-0.9639,3e-05,5.73237]
[1777784822974,42.43,78221.36,0.0,-0.96386,3e-05,5.73648]
[1777784824989,42.42,78230.52,0.0,-0.96363,3e-05,5.76745]
[1777784830024,42.42,78238.47,0.0,-0.96344,3e-05,5.79343]
[1777784835060,42.42,78241.89,0.0,-0.96336,3e-05,5.80372]
[1777784840094,42.41,78244.68,0.0,-0.9633,3e-05,5.81185]
[1777784845129,42.41,78246.29,0.0,-0.96327,3e-05,5.81593]
[1777784850163,42.41,78248.13,0.0,-0.96323,3e-05,5.82082]
[1777784855198,42.4,78248.7,0.0,-0.96324,3e-05,5.81857]
[1777784860234,42.4,78245.53,0.0,-0.96334,3e-05,5.80617]
[1777784861504,42.4,78234.77,0.0,-0.96362,3e-05,5.76873]
[1777784862248,42.4,78234.77,0.0,-0.96362,3e-05,5.76852]
[1777784867282,42.4,78231.0,0.0,-0.96373,3e-05,5.75456]
[1777784872317,42.4,78230.23,0.0,-0.96375,3e-05,5.75096]
[1777784877352,42.39,78225.71,0.0,-0.96388,3e-05,5.73448]
[1777784882390,42.39,78225.36,0.0,-0.96389,3e-05,5.73235]
[1777784889436,42.39,78221.22,0.0,-0.96401,3e-05,5.71686]
[1777784894471,42.39,78220.01,0.0,-0.96405,3e-05,5.71182]
[1777784902527,42.38,78219.15,0.0,-0.96408,3e-05,5.70744]
[1777784908570,42.38,78218.69,0.0,-0.9641,3e-05,5.70481]
[1777784913604,42.38,78219.77,0.0,-0.9641,3e-05,5.70488]
[1777784920653,42.38,78220.76,0.0,-0.96408,3e-05,5.70706]
[1777784925689,42.37,78212.7,0.0,-0.96429,3e-05,5.67854]
[1777784930724,42.37,78210.53,0.0,-0.96435,3e-05,5.67062]
[1777784935759,42.37,78211.08,0.0,-0.96434,3e-05,5.67199]
[1777784940794,42.37,78211.12,0.0,-0.96435,3e-05,5.67164]
[1777784945828,42.37,78211.62,0.0,-0.96434,3e-05,5.67287]
[1777784950863,42.37,78212.22,0.0,-0.96433,3e-05,5.67446]
[1777784955898,42.37,78213.56,0.0,-0.9643,3e-05,5.67859]
[1777784960934,42.37,78220.72,0.0,-0.96412,3e-05,5.70255]
[1777784965970,42.37,78221.19,0.0,-0.96411,3e-05,5.70352]
[1777784971004,42.36,78221.17,0.0,-0.96413,3e-05,5.70008]
[1777784972277,42.36,78227.17,0.0,-0.96398,3e-05,5.7205]
[1777784982346,42.36,78225.15,0.0,-0.96404,3e-05,5.71208]
[1777784992416,42.36,78223.78,0.0,-0.96409,3e-05,5.70589]
[1777785001219,42.35,78221.53,0.0,-0.96415,3e-05,5.69687]
[1777785010281,42.35,78219.36,0.0,-0.96422,3e-05,5.68813]
[1777785015320,42.35,78219.72,0.0,-0.96422,3e-05,5.68865]
[1777785020355,42.35,78219.19,0.0,-0.96424,3e-05,5.68612]
[1777785030427,42.34,78218.48,0.0,-0.96426,3e-05,5.68228]
[1777785038481,42.34,78217.74,0.0,-0.96431,3e-05,5.67593]
[1777785052576,42.34,78219.92,0.0,-0.96427,3e-05,5.6815]
[1777785056607,42.34,78225.51,0.0,-0.96413,3e-05,5.70006]
[1777785062648,42.33,78227.69,0.0,-0.96408,3e-05,5.70657]
[1777785067683,42.33,78229.17,0.0,-0.96405,3e-05,5.71084]
[1777785072718,42.33,78231.46,0.0,-0.96399,3e-05,5.7179]
[1777785077754,42.33,78231.41,0.0,-0.964,3e-05,5.71693]
[1777785083046,42.33,78228.79,0.0,-0.96407,3e-05,5.70713]
[1777785089839,42.33,78228.8,0.0,-0.96408,3e-05,5.70625]
[1777785097894,42.32,78228.77,0.0,-0.96411,3e-05,5.70239]
[1777785103186,42.32,78219.5,0.0,-0.96435,3e-05,5.67009]
[1777785113256,42.32,78219.73,0.0,-0.96435,3e-05,5.6702]
[1777785123326,42.32,78221.91,0.0,-0.9643,3e-05,5.67694]
[1777785133396,42.32,78223.69,0.0,-0.96426,3e-05,5.6823]
[1777785143466,42.32,78225.11,0.0,-0.96423,3e-05,5.68641]
[1777785153537,42.31,78225.8,0.0,-0.96423,3e-05,5.68528]
[1777785163606,42.31,78227.02,0.0,-0.96421,3e-05,5.6887]
[1777785173678,42.31,78229.83,0.0,-0.96414,3e-05,5.69758]
[1777785179462,42.31,78230.45,0.0,-0.96413,3e-05,5.69919]
[1777785187516,42.31,78230.16,0.0,-0.96414,3e-05,5.69748]
[1777785193818,42.31,78230.19,0.0,-0.96414,3e-05,5.69704]
[1777785199601,42.31,78229.38,0.0,-0.96417,3e-05,5.69372]
[1777785205643,42.3,78228.66,0.0,-0.96419,3e-05,5.69075]
[1777785210680,42.3,78228.1,0.0,-0.96421,3e-05,5.68844]
[1777785212692,42.3,78220.84,0.0,-0.96441,3e-05,5.66074]
[1777785217728,42.3,78218.34,0.0,-0.96448,3e-05,5.65205]
[1777785224034,42.3,78216.25,0.0,-0.96453,3e-05,5.64465]
[1777785229812,42.3,78213.58,0.0,-0.9646,3e-05,5.63537]
[1777785235854,42.3,78212.38,0.0,-0.96463,3e-05,5.63105]
[1777785241896,42.3,78210.99,0.0,-0.96467,3e-05,5.62607]
[1777785246932,42.3,78209.16,0.0,-0.96472,3e-05,5.61964]
[1777785251965,42.3,78217.22,0.0,-0.96452,3e-05,5.64684]
[1777785257005,42.3,78218.01,0.0,-0.9645,3e-05,5.64903]
[1777785262036,42.3,78219.57,0.0,-0.96446,3e-05,5.65397]
[1777785271100,42.3,78220.98,0.0,-0.96445,3e-05,5.65537]
[1777785276133,42.3,78222.11,0.0,-0.96442,3e-05,5.65888]
[1777785281168,42.29,78223.22,0.0,-0.9644,3e-05,5.66234]
[1777785286204,42.29,78223.32,0.0,-0.9644,3e-05,5.66235]
[1777785291239,42.29,78225.71,0.0,-0.96434,3e-05,5.67018]
[1777785299294,42.29,78226.8,0.0,-0.96431,3e-05,5.67332]
[1777785304596,42.29,78229.68,0.0,-0.96424,3e-05,5.68278]
[1777785310375,42.29,78229.68,0.0,-0.96425,3e-05,5.68229]
[1777785315408,42.29,78229.48,0.0,-0.96425,3e-05,5.68121]
[1777785322458,42.29,78229.2,0.0,-0.96427,3e-05,5.67961]
[1777785328500,42.29,78228.44,0.0,-0.96429,3e-05,5.67647]
[1777785333534,42.28,78232.45,0.0,-0.96421,3e-05,5.68692]
[1777785338569,42.28,78232.57,0.0,-0.96421,3e-05,5.68681]
[1777785344879,42.28,78230.19,0.0,-0.96427,3e-05,5.67811]
[1777785352668,42.28,78228.34,0.0,-0.96433,3e-05,5.67109]
[1777785360724,42.28,78227.61,0.0,-0.96435,3e-05,5.66793]
[1777785370794,42.28,78226.27,0.0,-0.96439,3e-05,5.66254]
[1777785375829,42.28,78231.02,0.0,-0.96427,3e-05,5.67838]
[1777785377845,42.28,78232.28,0.0,-0.96424,3e-05,5.68248]
[1777785382879,42.27,78237.09,0.0,-0.96412,3e-05,5.6984]
[1777785388922,42.27,78240.07,0.0,-0.96405,3e-05,5.70788]
[1777785395230,42.27,78241.74,0.0,-0.96403,3e-05,5.71001]
[1777785396977,42.27,78234.13,0.0,-0.96423,3e-05,5.68378]
[1777785397985,42.27,78233.98,0.0,-0.96423,3e-05,5.6832]
[1777785403020,42.27,78233.74,0.0,-0.96424,3e-05,5.68203]
[1777785408055,42.27,78232.63,0.0,-0.96427,3e-05,5.6779]
[1777785413090,42.27,78232.06,0.0,-0.96429,3e-05,5.67565]
[1777785421145,42.27,78231.83,0.0,-0.9643,3e-05,5.67443]
[1777785424166,42.27,78224.36,0.0,-0.96449,3e-05,5.64875]
[1777785425178,42.27,78221.37,0.0,-0.96457,3e-05,5.63854]
[1777785435244,42.27,78219.56,0.0,-0.96461,3e-05,5.6324]
[1777785440281,42.27,78218.45,0.0,-0.96464,3e-05,5.6286]
[1777785445581,42.27,78218.22,0.0,-0.96465,3e-05,5.62779]
[1777785451357,42.27,78218.4,0.0,-0.96466,3e-05,5.62564]
[1777785457398,42.27,78218.18,0.0,-0.96467,3e-05,5.62485]
[1777785463440,42.27,78218.52,0.0,-0.96466,3e-05,5.62596]
[1777785470490,42.27,78218.22,0.0,-0.96467,3e-05,5.62487]
[1777785475792,42.27,78222.04,0.0,-0.96457,3e-05,5.63776]
[1777785482574,42.27,78222.04,0.0,-0.96457,3e-05,5.63758]
[1777785487609,42.27,78222.58,0.0,-0.96456,3e-05,5.63931]
[1777785495932,42.27,78222.44,0.0,-0.96456,3e-05,5.63864]
[1777785506002,42.27,78222.3,0.0,-0.96457,3e-05,5.63794]
[1777785516073,42.26,78222.38,0.0,-0.96458,3e-05,5.63527]
[1777785526143,42.26,78222.51,0.0,-0.96459,3e-05,5.63462]
[1777785536213,42.26,78222.61,0.0,-0.9646,3e-05,5.63367]
[1777785546284,42.26,78222.68,0.0,-0.9646,3e-05,5.63251]
[1777785556355,42.25,78222.41,0.0,-0.96462,3e-05,5.63068]
[1777785566425,42.25,78222.56,0.0,-0.96462,3e-05,5.63109]
[1777785573206,42.25,78222.15,0.0,-0.96464,3e-05,5.62691]
[1777785575221,42.25,78216.31,0.0,-0.96479,3e-05,5.60703]
[1777785576227,42.25,78215.2,0.0,-0.96482,3e-05,5.60329]
[1777785581264,42.25,78213.59,0.0,-0.96486,3e-05,5.59798]
[1777785586565,42.25,78212.27,0.0,-0.96489,3e-05,5.59375]
[1777785592340,42.26,78212.25,0.0,-0.96489,3e-05,5.59392]
[1777785602407,42.26,78212.06,0.0,-0.96489,3e-05,5.59361]
[1777785605431,42.26,78218.5,0.0,-0.96473,3e-05,5.61558]
[1777785607445,42.26,78224.72,0.0,-0.96457,3e-05,5.63672]
[1777785612479,42.26,78225.34,0.0,-0.96455,3e-05,5.63871]
[1777785617514,42.26,78225.83,0.0,-0.96454,3e-05,5.64029]
[1777785622551,42.26,78226.21,0.0,-0.96453,3e-05,5.6415]
[1777785629599,42.26,78226.59,0.0,-0.96452,3e-05,5.6427]
[1777785636917,42.25,78227.2,0.0,-0.96453,3e-05,5.64196]
[1777785644703,42.25,78225.93,0.0,-0.96456,3e-05,5.6376]
[1777785650745,42.25,78226.03,0.0,-0.96456,3e-05,5.63795]
[1777785655780,42.25,78226.52,0.0,-0.96454,3e-05,5.63964]
[1777785660815,42.25,78226.59,0.0,-0.96454,3e-05,5.63989]
[1777785667129,42.26,78227.43,0.0,-0.96452,3e-05,5.64278]
[1777785672901,42.26,78227.39,0.0,-0.96452,3e-05,5.64268]
[1777785677935,42.26,78227.41,0.0,-0.96452,3e-05,5.64277]
[1777785682971,42.26,78228.08,0.0,-0.9645,3e-05,5.64508]
[1777785694047,42.26,78227.9,0.0,-0.96452,3e-05,5.6418]
[1777785707410,42.26,78227.71,0.0,-0.96453,3e-05,5.64128]
[1777785714190,42.26,78228.1,0.0,-0.96452,3e-05,5.64267]
[1777785719226,42.26,78228.01,0.0,-0.96452,3e-05,5.64239]
[1777785724261,42.26,78230.16,0.0,-0.96446,3e-05,5.64976]
[1777785732318,42.26,78230.41,0.0,-0.96446,3e-05,5.65057]
[1777785737623,42.26,78230.91,0.0,-0.96444,3e-05,5.65225]
[1777785743393,42.26,78231.05,0.0,-0.96444,3e-05,5.65271]
[1777785756484,42.26,78231.05,0.0,-0.96446,3e-05,5.64997]
[1777785763532,42.26,78231.81,0.0,-0.96444,3e-05,5.65258]
[1777785768567,42.26,78231.69,0.0,-0.96444,3e-05,5.65219]
[1777785776625,42.26,78231.45,0.0,-0.96445,3e-05,5.65142]
[1777785786695,42.26,78230.23,0.0,-0.96448,3e-05,5.64737]
[1777785794751,42.26,78230.07,0.0,-0.96448,3e-05,5.64691]
[1777785803814,42.26,78230.06,0.0,-0.96448,3e-05,5.64697]
[1777785808849,42.26,78229.91,0.0,-0.96448,3e-05,5.6465]
[1777785814893,42.26,78229.6,0.0,-0.96451,3e-05,5.64277]
[1777785820001,42.26,78228.72,0.0,-0.96453,3e-05,5.63984]
[1777785828259,42.26,78228.49,0.0,-0.96453,3e-05,5.6392]
[1777785835043,42.26,78228.03,0.0,-0.96454,3e-05,5.63776]
[1777785843099,42.26,78226.97,0.0,-0.96457,3e-05,5.63432]
[1777785848399,42.26,78227.15,0.0,-0.96456,3e-05,5.63504]
[1777785854176,42.26,78227.8,0.0,-0.96455,3e-05,5.63738]
[1777785860219,42.26,78227.5,0.0,-0.96455,3e-05,5.6365]
[1777785867270,42.26,78227.22,0.0,-0.96456,3e-05,5.63575]
[1777785873309,42.26,78226.84,0.0,-0.96458,3e-05,5.63193]
[1777785878609,42.26,78226.58,0.0,-0.96459,3e-05,5.63126]
[1777785885394,42.26,78226.58,0.0,-0.96459,3e-05,5.63157]
[1777785888679,42.26,78220.96,0.0,-0.96473,3e-05,5.61267]
[1777785894456,42.26,78216.91,0.0,-0.96483,3e-05,5.59923]
[1777785900499,42.26,78214.89,0.0,-0.96488,3e-05,5.59274]
[1777785905533,42.26,78215.9,0.0,-0.96485,3e-05,5.59646]
[1777785911577,42.26,78216.25,0.0,-0.96484,3e-05,5.59798]
[1777785918628,42.27,78217.43,0.0,-0.9648,3e-05,5.60236]
[1777785925676,42.27,78219.22,0.0,-0.96476,3e-05,5.60883]
[1777785932724,42.27,78219.68,0.0,-0.96476,3e-05,5.608]
[1777785938765,42.27,78219.01,0.0,-0.96477,3e-05,5.60605]
[1777785944809,42.27,78218.3,0.0,-0.96479,3e-05,5.60399]
[1777785950850,42.27,78218.54,0.0,-0.96478,3e-05,5.60517]
[1777785959169,42.27,78219.07,0.0,-0.96476,3e-05,5.60742]
[1777785969240,42.27,78219.58,0.0,-0.96474,3e-05,5.60969]
[1777785979312,42.27,78220.44,0.0,-0.96472,3e-05,5.6131]
[1777785987110,42.27,78221.47,0.0,-0.96469,3e-05,5.61697]
[1777785992144,42.27,78221.69,0.0,-0.9647,3e-05,5.61521]
[1777785997179,42.27,78224.49,0.0,-0.96463,3e-05,5.62492]
[1777786002214,42.27,78223.99,0.0,-0.96464,3e-05,5.62338]
[1777786007249,42.27,78223.5,0.0,-0.96465,3e-05,5.62188]
[1777786012285,42.28,78225.29,0.0,-0.9646,3e-05,5.62815]
[1777786018333,42.28,78226.57,0.0,-0.96457,3e-05,5.63265]
[1777786024377,42.28,78228.15,0.0,-0.96453,3e-05,5.63814]
[1777786029664,42.28,78228.0,0.0,-0.96453,3e-05,5.63775]
[1777786035455,42.28,78228.07,0.0,-0.96453,3e-05,5.63809]
[1777786040488,42.28,78230.19,0.0,-0.96447,3e-05,5.64537]
[1777786045523,42.28,78230.93,0.0,-0.96445,3e-05,5.64789]
[1777786051565,42.28,78230.95,0.0,-0.96447,3e-05,5.64523]
[1777786056600,42.28,78231.33,0.0,-0.96446,3e-05,5.64655]
[1777786061636,42.28,78231.86,0.0,-0.96444,3e-05,5.64838]
[1777786068685,42.28,78229.53,0.0,-0.9645,3e-05,5.6405]
[1777786080016,42.28,78228.46,0.0,-0.96453,3e-05,5.63701]
[1777786083790,42.28,78222.21,0.0,-0.96469,3e-05,5.61578]
[1777786088824,42.28,78222.23,0.0,-0.96469,3e-05,5.61605]
[1777786093865,42.28,78222.04,0.0,-0.96469,3e-05,5.61564]
[1777786098899,42.28,78222.05,0.0,-0.96469,3e-05,5.61588]
[1777786103934,42.28,78223.41,0.0,-0.96465,3e-05,5.62065]
[1777786108969,42.28,78220.58,0.0,-0.96472,3e-05,5.61112]
[1777786117027,42.28,78217.09,0.0,-0.96483,3e-05,5.59692]
[1777786123068,42.28,78217.97,0.0,-0.9648,3e-05,5.6002]
[1777786130370,42.28,78218.6,0.0,-0.96478,3e-05,5.60266]
[1777786140442,42.28,78217.58,0.0,-0.96481,3e-05,5.59963]
[1777786150534,42.28,78215.3,0.0,-0.96486,3e-05,5.59233]
[1777786156300,42.28,78211.58,0.0,-0.96495,3e-05,5.57997]
[1777786164356,42.28,78209.97,0.0,-0.96499,3e-05,5.57487]
[1777786170674,42.29,78210.5,0.0,-0.96498,3e-05,5.57692]
[1777786178453,42.29,78212.67,0.0,-0.96493,3e-05,5.58192]
[1777786185503,42.29,78213.61,0.0,-0.96491,3e-05,5.58542]
[1777786190816,42.29,78215.88,0.0,-0.96485,3e-05,5.59334]
[1777786197589,42.29,78215.88,0.0,-0.96485,3e-05,5.59364]
[1777786202624,42.29,78217.24,0.0,-0.96481,3e-05,5.59846]
[1777786210956,42.29,78217.89,0.0,-0.96479,3e-05,5.60104]
[1777786218735,42.29,78218.85,0.0,-0.96476,3e-05,5.60458]
[1777786226794,42.29,78219.32,0.0,-0.96475,3e-05,5.60648]
[1777786231833,42.29,78220.24,0.0,-0.96474,3e-05,5.60707]
[1777786236869,42.29,78214.56,0.0,-0.96488,3e-05,5.58802]
[1777786238882,42.29,78210.12,0.0,-0.965,3e-05,5.57316]
[1777786243918,42.29,78206.93,0.0,-0.96507,3e-05,5.56287]
[1777786248952,42.29,78204.21,0.0,-0.96514,3e-05,5.55423]
[1777786254993,42.3,78200.6,0.0,-0.96522,3e-05,5.54278]
[1777786260035,42.3,78198.17,0.0,-0.96528,3e-05,5.5354]
[1777786265065,42.3,78199.56,0.0,-0.96524,3e-05,5.54074]
[1777786268086,42.3,78205.67,0.0,-0.96508,3e-05,5.56163]
[1777786275135,42.3,78207.8,0.0,-0.96502,3e-05,5.56939]
[1777786282187,42.3,78208.99,0.0,-0.96499,3e-05,5.5739]
[1777786291524,42.3,78209.21,0.0,-0.96499,3e-05,5.57251]
[1777786297289,42.3,78210.15,0.0,-0.96497,3e-05,5.57607]
[1777786303331,42.31,78210.89,0.0,-0.96495,3e-05,5.57892]
[1777786309373,42.31,78212.98,0.0,-0.96489,3e-05,5.58628]
[1777786314407,42.31,78213.02,0.0,-0.96489,3e-05,5.58663]
[1777786319442,42.31,78213.02,0.0,-0.96489,3e-05,5.58683]
[1777786321738,42.31,78218.23,0.0,-0.96475,3e-05,5.60454]
[1777786331808,42.31,78220.2,0.0,-0.9647,3e-05,5.61142]
[1777786341877,42.31,78222.36,0.0,-0.96465,3e-05,5.619]
[1777786347640,42.31,78223.07,0.0,-0.96463,3e-05,5.62158]
[1777786353683,42.31,78223.37,0.0,-0.96463,3e-05,5.62003]
[1777786360733,42.31,78223.81,0.0,-0.96462,3e-05,5.62174]
[1777786366778,42.31,78224.18,0.0,-0.96461,3e-05,5.62318]
[1777786372088,42.31,78224.7,0.0,-0.9646,3e-05,5.62508]
[1777786382161,42.31,78225.07,0.0,-0.96458,3e-05,5.62662]
[1777786389938,42.31,78224.21,0.0,-0.9646,3e-05,5.62388]
[1777786395981,42.31,78223.11,0.0,-0.96463,3e-05,5.62032]
[1777786401016,42.31,78223.29,0.0,-0.96463,3e-05,5.62109]
[1777786408065,42.31,78223.33,0.0,-0.96462,3e-05,5.62144]
[1777786415118,42.31,78223.07,0.0,-0.96464,3e-05,5.61805]
[1777786421156,42.31,78222.87,0.0,-0.96465,3e-05,5.61758]
[1777786426190,42.31,78222.87,0.0,-0.96465,3e-05,5.61776]
[1777786433240,42.31,78222.63,0.0,-0.96465,3e-05,5.61722]
[1777786438275,42.31,78223.13,0.0,-0.96464,3e-05,5.61907]
[1777786448342,42.32,78223.18,0.0,-0.96463,3e-05,5.61948]
[1777786454388,42.32,78222.67,0.0,-0.96464,3e-05,5.61788]
[1777786462724,42.32,78222.66,0.0,-0.96464,3e-05,5.618]
[1777786469492,42.32,78222.59,0.0,-0.96464,3e-05,5.6179]
[1777786481577,42.32,78221.96,0.0,-0.96467,3e-05,5.6133]
[1777786491643,42.32,78222.01,0.0,-0.96467,3e-05,5.61369]
[1777786501718,42.32,78222.09,0.0,-0.96467,3e-05,5.61415]
[1777786506752,42.32,78222.14,0.0,-0.96467,3e-05,5.61441]
[1777786511790,42.32,78222.17,0.0,-0.96466,3e-05,5.6146]
[1777786516823,42.32,78219.37,0.0,-0.96474,3e-05,5.60523]
[1777786521858,42.32,78219.39,0.0,-0.96473,3e-05,5.60548]
[1777786530921,42.32,78219.87,0.0,-0.96472,3e-05,5.60741]
[1777786535955,42.32,78221.61,0.0,-0.96469,3e-05,5.61077]
[1777786540992,42.32,78222.51,0.0,-0.96466,3e-05,5.614]
[1777786546028,42.32,78222.67,0.0,-0.96466,3e-05,5.61471]
[1777786551062,42.32,78223.35,0.0,-0.96464,3e-05,5.61718]
[1777786556098,42.32,78223.37,0.0,-0.96464,3e-05,5.61741]
[1777786561137,42.32,78223.17,0.0,-0.96464,3e-05,5.61688]
[1777786567176,42.32,78223.08,0.0,-0.96464,3e-05,5.61675]
[1777786569189,42.32,78214.15,0.0,-0.96487,3e-05,5.58652]
[1777786570198,42.32,78213.36,0.0,-0.96489,3e-05,5.58392]
[1777786576239,42.32,78215.02,0.0,-0.96484,3e-05,5.59007]
[1777786581273,42.32,78216.4,0.0,-0.96481,3e-05,5.59521]
[1777786587318,42.33,78217.41,0.0,-0.96478,3e-05,5.59922]
[1777786589330,42.33,78224.19,0.0,-0.9646,3e-05,5.62245]
[1777786590337,42.33,78224.61,0.0,-0.96459,3e-05,5.62395]
[1777786599402,42.33,78224.59,0.0,-0.9646,3e-05,5.62195]
[1777786606449,42.33,78224.22,0.0,-0.9646,3e-05,5.62136]
[1777786611483,42.33,78224.22,0.0,-0.9646,3e-05,5.62187]
[1777786618533,42.33,78224.12,0.0,-0.9646,3e-05,5.62226]
[1777786623851,42.33,78224.65,0.0,-0.96458,3e-05,5.6246]
[1777786632630,42.34,78224.46,0.0,-0.96458,3e-05,5.62492]
[1777786640686,42.34,78224.33,0.0,-0.96457,3e-05,5.62535]
[1777786646728,42.34,78224.12,0.0,-0.96457,3e-05,5.62531]
[1777786654069,42.34,78224.5,0.0,-0.96457,3e-05,5.62463]
[1777786660824,42.34,78224.5,0.0,-0.96457,3e-05,5.62538]
[1777786665863,42.34,78224.18,0.0,-0.96457,3e-05,5.62486]
[1777786674210,42.35,78224.13,0.0,-0.96457,3e-05,5.6256]
[1777786680967,42.35,78224.01,0.0,-0.96456,3e-05,5.62597]
[1777786686002,42.35,78222.83,0.0,-0.96459,3e-05,5.62253]
[1777786691037,42.35,78218.96,0.0,-0.96468,3e-05,5.61008]
[1777786696074,42.35,78219.38,0.0,-0.96467,3e-05,5.6122]
[1777786702119,42.35,78220.32,0.0,-0.96464,3e-05,5.6162]
[1777786710175,42.36,78220.91,0.0,-0.96461,3e-05,5.61922]
[1777786716217,42.36,78220.85,0.0,-0.96463,3e-05,5.61705]
[1777786722258,42.36,78222.06,0.0,-0.96459,3e-05,5.62192]
[1777786732326,42.36,78222.26,0.0,-0.96457,3e-05,5.62381]
[1777786738372,42.36,78222.67,0.0,-0.96456,3e-05,5.62591]
[1777786744412,42.37,78222.93,0.0,-0.96455,3e-05,5.62749]
[1777786753476,42.37,78222.78,0.0,-0.96454,3e-05,5.628]
[1777786759519,42.37,78222.43,0.0,-0.96455,3e-05,5.62748]
[1777786764843,42.37,78222.34,0.0,-0.96454,3e-05,5.62784]
[1777786770593,42.37,78222.38,0.0,-0.96454,3e-05,5.62863]
[1777786782686,42.38,78223.29,0.0,-0.96452,3e-05,5.6303]
[1777786787721,42.38,78224.12,0.0,-0.9645,3e-05,5.63366]
[1777786793763,42.38,78223.8,0.0,-0.9645,3e-05,5.63322]
[1777786799805,42.38,78223.33,0.0,-0.96451,3e-05,5.63226]
[1777786805126,42.38,78223.01,0.0,-0.96451,3e-05,5.63171]
[1777786811888,42.38,78222.54,0.0,-0.96452,3e-05,5.63086]
[1777786816924,42.38,78220.95,0.0,-0.96455,3e-05,5.62598]
[1777786820952,42.38,78213.36,0.0,-0.96474,3e-05,5.60065]
[1777786825986,42.39,78209.71,0.0,-0.96483,3e-05,5.58883]
[1777786834042,42.39,78207.14,0.0,-0.96491,3e-05,5.57829]
[1777786835339,42.39,78199.53,0.0,-0.9651,3e-05,5.55273]
[1777786841092,42.39,78199.53,0.0,-0.96509,3e-05,5.55342]
[1777786845409,42.39,78192.8,0.0,-0.96526,3e-05,5.53124]
[1777786851162,42.39,78190.18,0.0,-0.96532,3e-05,5.52313]
[1777786861232,42.4,78188.23,0.0,-0.96536,3e-05,5.51774]
[1777786872306,42.4,78183.53,0.0,-0.96547,3e-05,5.50326]
[1777786877343,42.4,78182.0,0.0,-0.9655,3e-05,5.49867]
[1777786885693,42.4,78181.66,0.0,-0.9655,3e-05,5.49843]
[1777786895763,42.4,78180.49,0.0,-0.96554,2e-05,5.49274]
[1777786905541,42.41,78179.36,0.0,-0.96556,2e-05,5.48977]
[1777786910579,42.41,78182.91,0.0,-0.96547,3e-05,5.50208]
[1777786912593,42.41,78184.08,0.0,-0.96544,3e-05,5.5061]
[1777786917628,42.41,78182.09,0.0,-0.96549,3e-05,5.49971]
[1777786922662,42.41,78180.62,0.0,-0.96552,2e-05,5.49509]
[1777786932730,42.41,78180.22,0.0,-0.96553,2e-05,5.49441]
[1777786938774,42.41,78178.1,0.0,-0.96558,2e-05,5.48771]
[1777786943809,42.41,78177.36,0.0,-0.96559,2e-05,5.48556]
[1777786951865,42.41,78177.2,0.0,-0.96561,2e-05,5.48285]
[1777786954886,42.41,78182.61,0.0,-0.96547,3e-05,5.5011]
[1777786959922,42.41,78186.55,0.0,-0.96537,3e-05,5.51458]
[1777786962944,42.41,78191.64,0.0,-0.96524,3e-05,5.53184]
[1777786968985,42.41,78193.82,0.0,-0.96519,3e-05,5.53951]
[1777786972012,42.41,78199.8,0.0,-0.96503,3e-05,5.55982]
[1777786979056,42.42,78202.47,0.0,-0.96496,3e-05,5.56923]
[1777786986399,42.42,78204.93,0.0,-0.9649,3e-05,5.57795]
[1777786991140,42.42,78210.23,0.0,-0.96476,3e-05,5.59616]
[1777786993153,42.42,78206.09,0.0,-0.96487,3e-05,5.58233]
[1777786999197,42.42,78206.49,0.0,-0.96485,3e-05,5.58423]
[1777787004231,42.42,78209.39,0.0,-0.96477,3e-05,5.59449]
[1777787010274,42.42,78208.85,0.0,-0.96478,3e-05,5.59325]
[1777787015308,42.42,78210.24,0.0,-0.96476,3e-05,5.59573]
[1777787021350,42.42,78211.48,0.0,-0.96472,3e-05,5.60055]
[1777787026680,42.42,78213.75,0.0,-0.96466,3e-05,5.60875]
[1777787036751,42.43,78215.87,0.0,-0.9646,3e-05,5.61695]
[1777787046819,42.43,78217.19,0.0,-0.96456,3e-05,5.6224]
[1777787056889,42.43,78218.49,0.0,-0.96452,3e-05,5.62787]
[1777787066960,42.43,78219.1,0.0,-0.96449,3e-05,5.63091]
[1777787074726,42.44,78218.96,0.0,-0.96451,3e-05,5.62839]
[1777787079762,42.44,78219.38,0.0,-0.96449,3e-05,5.63032]
[1777787085804,42.44,78219.96,0.0,-0.96447,3e-05,5.6329]
[1777787091847,42.44,78220.26,0.0,-0.96446,3e-05,5.63453]
[1777787097169,42.44,78220.19,0.0,-0.96446,3e-05,5.63489]
[1777787101917,42.44,78214.17,0.0,-0.96461,3e-05,5.61485]
[1777787102930,42.44,78211.37,0.0,-0.96468,3e-05,5.60563]
[1777787108966,42.44,78207.98,0.0,-0.96476,3e-05,5.59501]
[1777787112996,42.45,78202.04,0.0,-0.96491,3e-05,5.57549]
[1777787118034,42.45,78197.15,0.0,-0.96502,3e-05,5.55967]
[1777787123071,42.45,78195.03,0.0,-0.96507,3e-05,5.55311]
[1777787129113,42.45,78191.82,0.0,-0.96515,3e-05,5.54298]
[1777787134148,42.45,78188.81,0.0,-0.96524,3e-05,5.5307]
[1777787143211,42.45,78186.57,0.0,-0.96529,3e-05,5.52414]
[1777787151266,42.46,78184.29,0.0,-0.96534,3e-05,5.51727]
[1777787157592,42.46,78183.39,0.0,-0.96536,3e-05,5.51482]
[1777787167662,42.46,78183.36,0.0,-0.96535,3e-05,5.51564]
[1777787177732,42.46,78182.26,0.0,-0.96537,3e-05,5.51284]
[1777787185505,42.46,78187.51,0.0,-0.96523,3e-05,5.53103]
[1777787190539,42.46,78187.7,0.0,-0.96523,3e-05,5.53198]
[1777787197872,42.46,78188.62,0.0,-0.96522,3e-05,5.53281]
[1777787204642,42.46,78189.14,0.0,-0.9652,3e-05,5.53499]
[1777787215720,42.47,78189.06,0.0,-0.9652,3e-05,5.53537]
[1777787220755,42.47,78188.98,0.0,-0.9652,3e-05,5.5354]
[1777787226797,42.47,78188.96,0.0,-0.96519,3e-05,5.53568]
[1777787234852,42.47,78187.93,0.0,-0.96522,3e-05,5.53273]
[1777787243916,42.47,78188.23,0.0,-0.9652,3e-05,5.53435]
[1777787248950,42.47,78188.5,0.0,-0.96519,3e-05,5.53559]
[1777787253986,42.47,78189.12,0.0,-0.96519,3e-05,5.53529]
[1777787259020,42.47,78189.04,0.0,-0.96519,3e-05,5.53535]
[1777787265068,42.47,78188.93,0.0,-0.96519,3e-05,5.53544]
[1777787279158,42.48,78188.82,0.0,-0.96519,3e-05,5.53595]
[1777787284198,42.48,78188.79,0.0,-0.96519,3e-05,5.53616]
[1777787290239,42.48,78189.13,0.0,-0.96517,3e-05,5.53767]
[1777787295272,42.48,78189.46,0.0,-0.96516,3e-05,5.53909]
[1777787300307,42.48,78189.15,0.0,-0.96517,3e-05,5.53834]
[1777787306350,42.48,78189.14,0.0,-0.96517,3e-05,5.53866]
[1777787313398,42.48,78189.07,0.0,-0.96518,3e-05,5.53612]
[1777787318716,42.48,78189.21,0.0,-0.96518,3e-05,5.53689]
[1777787324473,42.48,78189.21,0.0,-0.96517,3e-05,5.53726]
[1777787331524,42.48,78189.01,0.0,-0.96517,3e-05,5.53702]
[1777787336559,42.48,78189.21,0.0,-0.96517,3e-05,5.53799]
[1777787342602,42.48,78188.99,0.0,-0.96517,3e-05,5.5376]
[1777787347637,42.48,78195.73,0.0,-0.965,3e-05,5.5605]
[1777787353679,42.48,78197.32,0.0,-0.96496,3e-05,5.56595]
[1777787358998,42.48,78197.06,0.0,-0.96496,3e-05,5.56517]
[1777787364756,42.49,78196.87,0.0,-0.96497,3e-05,5.56467]
[1777787370798,42.49,78199.43,0.0,-0.9649,3e-05,5.57346]
[1777787379140,42.49,78201.34,0.0,-0.96487,3e-05,5.57741]
[1777787387916,42.49,78202.46,0.0,-0.96484,3e-05,5.58149]
[1777787396980,42.49,78203.16,0.0,-0.96482,3e-05,5.58419]
[1777787402015,42.49,78203.85,0.0,-0.9648,3e-05,5.58672]
[1777787408056,42.49,78204.39,0.0,-0.96478,3e-05,5.58878]
[1777787413091,42.49,78204.24,0.0,-0.96478,3e-05,5.58848]
[1777787419133,42.49,78204.08,0.0,-0.96479,3e-05,5.58819]
[1777787424170,42.49,78203.62,0.0,-0.9648,3e-05,5.58684]
[1777787430210,42.49,78203.44,0.0,-0.9648,3e-05,5.58649]
[1777787433232,42.49,78212.27,0.0,-0.96459,3e-05,5.61376]
[1777787434238,42.49,78214.23,0.0,-0.96454,3e-05,5.6204]
[1777787439560,42.49,78215.5,0.0,-0.96451,3e-05,5.62458]
[1777787446324,42.49,78215.5,0.0,-0.96451,3e-05,5.62437]
[1777787448338,42.49,78218.31,0.0,-0.96444,3e-05,5.6338]
[1777787453373,42.49,78219.2,0.0,-0.96442,3e-05,5.6365]
[1777787459700,42.49,78220.67,0.0,-0.96438,3e-05,5.64103]
[1777787465458,42.49,78214.95,0.0,-0.96453,3e-05,5.62116]
[1777787475527,42.49,78212.62,0.0,-0.9646,3e-05,5.61254]
[1777787485598,42.48,78209.83,0.0,-0.96468,3e-05,5.60226]
[1777787491640,42.48,78210.5,0.0,-0.96468,3e-05,5.60119]
[1777787498729,42.48,78207.42,0.0,-0.96476,3e-05,5.59007]
[1777787503763,42.48,78205.91,0.0,-0.96481,3e-05,5.58446]
[1777787508799,42.48,78204.88,0.0,-0.96484,3e-05,5.58047]
[1777787515847,42.48,78208.17,0.0,-0.96476,3e-05,5.59079]
[1777787521891,42.48,78208.82,0.0,-0.96475,3e-05,5.5923]
[1777787526926,42.47,78209.66,0.0,-0.96473,3e-05,5.59458]
[1777787536995,42.47,78210.2,0.0,-0.96472,3e-05,5.59532]
[1777787543038,42.47,78211.54,0.0,-0.9647,3e-05,5.5992]
[1777787549080,42.47,78212.09,0.0,-0.96469,3e-05,5.60042]
[1777787560403,42.47,78212.39,0.0,-0.9647,3e-05,5.59749]
[1777787568212,42.46,78213.06,0.0,-0.96469,3e-05,5.59907]
[1777787578279,42.46,78213.22,0.0,-0.9647,3e-05,5.59863]
[1777787584326,42.46,78213.61,0.0,-0.96469,3e-05,5.59938]
[1777787590613,42.46,78214.05,0.0,-0.96468,3e-05,5.6002]
[1777787601445,42.46,78214.23,0.0,-0.96469,3e-05,5.59976]
[1777787610507,42.45,78214.47,0.0,-0.96469,3e-05,5.59973]
[1777787615542,42.45,78214.63,0.0,-0.9647,3e-05,5.59707]
[1777787620823,42.45,78214.72,0.0,-0.9647,3e-05,5.59693]
[1777787629642,42.45,78214.89,0.0,-0.96471,3e-05,5.59671]
[1777787634677,42.45,78214.73,0.0,-0.96471,3e-05,5.59574]
[1777787639712,42.45,78216.33,0.0,-0.96468,3e-05,5.6007]
[1777787644746,42.45,78218.26,0.0,-0.96463,3e-05,5.60678]
[1777787651035,42.45,78222.02,0.0,-0.96454,3e-05,5.61894]
[1777787656831,42.45,78225.5,0.0,-0.96445,3e-05,5.63019]
[1777787663882,42.44,78227.66,0.0,-0.9644,3e-05,5.63689]
[1777787668917,42.44,78230.04,0.0,-0.96435,3e-05,5.64455]
[1777787676973,42.44,78231.42,0.0,-0.96433,3e-05,5.64581]
[1777787682012,42.44,78232.06,0.0,-0.96432,3e-05,5.64759]
[1777787691316,42.44,78234.58,0.0,-0.96426,3e-05,5.65546]
[1777787698126,42.44,78234.58,0.0,-0.96426,3e-05,5.6549]
[1777787703161,42.44,78235.24,0.0,-0.96425,3e-05,5.65676]
[1777787711457,42.44,78233.86,0.0,-0.96429,3e-05,5.65148]
[1777787721527,42.43,78231.98,0.0,-0.96434,3e-05,5.64438]
[1777787731600,42.43,78231.16,0.0,-0.96439,3e-05,5.6381]
[1777787741670,42.43,78228.15,0.0,-0.96447,3e-05,5.62725]
[1777787747468,42.43,78226.14,0.0,-0.96452,3e-05,5.62013]
[1777787753510,42.43,78225.81,0.0,-0.96453,3e-05,5.61867]
[1777787761567,42.43,78225.92,0.0,-0.96453,3e-05,5.61861]
[1777787767612,42.43,78226.08,0.0,-0.96453,3e-05,5.61877]
[1777787773651,42.43,78226.23,0.0,-0.96453,3e-05,5.61896]
[1777787780700,42.43,78226.41,0.0,-0.96453,3e-05,5.61919]
[1777787789764,42.42,78226.48,0.0,-0.96453,3e-05,5.61894]
[1777787799834,42.42,78226.22,0.0,-0.96456,3e-05,5.61483]
[1777787805878,42.42,78226.07,0.0,-0.96456,3e-05,5.61404]
[1777787810911,42.42,78226.02,0.0,-0.96457,3e-05,5.61364]
[1777787816953,42.42,78225.99,0.0,-0.96457,3e-05,5.61327]
[1777787822234,42.42,78226.42,0.0,-0.96456,3e-05,5.61451]
[1777787828033,42.42,78227.17,0.0,-0.96454,3e-05,5.61676]
[1777787833069,42.42,78226.72,0.0,-0.96456,3e-05,5.61496]
[1777787838104,42.42,78227.22,0.0,-0.96455,3e-05,5.61639]
[1777787843139,42.42,78228.36,0.0,-0.96452,3e-05,5.62]
[1777787852445,42.42,78228.61,0.0,-0.96453,3e-05,5.6176]
[1777787858244,42.42,78230.16,0.0,-0.9645,3e-05,5.62256]
[1777787870373,42.42,78230.78,0.0,-0.96449,3e-05,5.62407]
[1777787876419,42.41,78231.9,0.0,-0.96446,3e-05,5.62759]
[1777787882655,42.41,78232.32,0.0,-0.96445,3e-05,5.62874]
[1777787889511,42.41,78232.6,0.0,-0.96445,3e-05,5.62937]
[1777787896560,42.41,78233.29,0.0,-0.96443,3e-05,5.63138]
[1777787902795,42.41,78233.38,0.0,-0.96443,3e-05,5.63135]
[1777787908646,42.41,78242.73,0.0,-0.96419,3e-05,5.66299]
[1777787909654,42.41,78245.28,0.0,-0.96413,3e-05,5.67161]
[1777787914687,42.41,78241.31,0.0,-0.96425,3e-05,5.65481]
[1777787919722,42.41,78241.54,0.0,-0.96425,3e-05,5.65525]
[1777787927779,42.41,78241.72,0.0,-0.96425,3e-05,5.65536]
[1777787932814,42.41,78241.98,0.0,-0.96424,3e-05,5.65604]
[1777787942887,42.41,78242.42,0.0,-0.96423,3e-05,5.65721]
[1777787950943,42.41,78243.19,0.0,-0.96421,3e-05,5.65964]
[1777787955979,42.41,78243.62,0.0,-0.9642,3e-05,5.661]
[1777787961015,42.41,78244.25,0.0,-0.96419,3e-05,5.66305]
[1777787970080,42.41,78244.34,0.0,-0.96419,3e-05,5.6632]
[1777787980146,42.41,78244.67,0.0,-0.9642,3e-05,5.66144]
[1777787987198,42.41,78245.06,0.0,-0.96419,3e-05,5.6627]
[1777787993425,42.4,78245.2,0.0,-0.96418,3e-05,5.66311]
[1777788001293,42.4,78245.2,0.0,-0.96418,3e-05,5.66303]
[1777788006331,42.4,78242.1,0.0,-0.96426,3e-05,5.65244]
[1777788011365,42.4,78243.56,0.0,-0.96422,3e-05,5.6575]
[1777788016403,42.41,78245.5,0.0,-0.96417,3e-05,5.6642]
[1777788023637,42.41,78243.08,0.0,-0.96424,3e-05,5.65603]
[1777788029495,42.41,78236.98,0.0,-0.96439,3e-05,5.63535]
[1777788036545,42.41,78236.81,0.0,-0.96441,3e-05,5.63224]
[1777788041580,42.41,78232.7,0.0,-0.96452,3e-05,5.61843]
[1777788045608,42.41,78227.01,0.0,-0.96466,3e-05,5.59926]
[1777788053850,42.41,78223.4,0.0,-0.96475,3e-05,5.58759]
[1777788059720,42.41,78222.61,0.0,-0.96476,3e-05,5.58532]
[1777788064754,42.41,78222.44,0.0,-0.96477,3e-05,5.58505]
[1777788070796,42.41,78222.2,0.0,-0.96477,3e-05,5.58458]
[1777788075832,42.41,78221.89,0.0,-0.96478,3e-05,5.58385]
[1777788080867,42.41,78222.01,0.0,-0.96477,3e-05,5.58459]
[1777788085901,42.41,78221.47,0.0,-0.96478,3e-05,5.58309]
[1777788093957,42.41,78219.38,0.0,-0.96484,3e-05,5.57407]
[1777788098992,42.42,78214.02,0.0,-0.96498,3e-05,5.55653]
[1777788104247,42.42,78210.25,0.0,-0.96507,3e-05,5.54441]
[1777788109063,42.42,78204.74,0.0,-0.9652,3e-05,5.52649]
[1777788114317,42.42,78200.75,0.0,-0.9653,3e-05,5.51372]
[1777788122153,42.42,78199.76,0.0,-0.96531,3e-05,5.51141]
[1777788127190,42.42,78194.82,0.0,-0.96543,3e-05,5.49551]
[1777788132224,42.43,78193.42,0.0,-0.96546,3e-05,5.49147]
[1777788137263,42.43,78192.77,0.0,-0.96548,3e-05,5.48993]
[1777788144527,42.43,78190.09,0.0,-0.96554,3e-05,5.48185]
[1777788154597,42.43,78189.86,0.0,-0.96555,3e-05,5.4796]
[1777788162437,42.43,78189.07,0.0,-0.96556,3e-05,5.47794]
[1777788167472,42.44,78188.7,0.0,-0.96557,3e-05,5.47732]
[1777788172508,42.44,78187.42,0.0,-0.96559,2e-05,5.47366]
[1777788181574,42.44,78188.27,0.0,-0.96556,3e-05,5.47757]
[1777788183584,42.44,78180.42,0.0,-0.96576,2e-05,5.45165]
[1777788184808,42.44,78180.24,0.0,-0.96576,2e-05,5.45124]
[1777788190634,42.44,78180.77,0.0,-0.96574,2e-05,5.4542]
[1777788198691,42.45,78179.92,0.0,-0.96575,2e-05,5.45295]
[1777788203729,42.45,78175.74,0.0,-0.96584,2e-05,5.44002]
[1777788209766,42.45,78179.43,0.0,-0.96574,2e-05,5.45335]
[1777788215017,42.45,78180.14,0.0,-0.96574,2e-05,5.45386]
[1777788220844,42.46,78180.54,0.0,-0.96572,2e-05,5.45621]
[1777788225879,42.46,78178.47,0.0,-0.96576,2e-05,5.45017]
[1777788231922,42.46,78176.35,0.0,-0.96581,2e-05,5.44417]
[1777788235157,42.46,78170.34,0.0,-0.96595,2e-05,5.42497]
[1777788242008,42.46,78167.91,0.0,-0.966,2e-05,5.41815]
[1777788247040,42.47,78167.29,0.0,-0.96601,2e-05,5.41716]
[1777788252076,42.47,78166.39,0.0,-0.96602,2e-05,5.41523]
[1777788259132,42.47,78166.08,0.0,-0.96602,2e-05,5.41583]
[1777788264160,42.48,78165.6,0.0,-0.96602,2e-05,5.41523]
[1777788269197,42.48,78165.48,0.0,-0.96602,2e-05,5.4158]
[1777788274230,42.48,78165.14,0.0,-0.96604,2e-05,5.41293]
[1777788282286,42.48,78164.65,0.0,-0.96604,2e-05,5.41285]
[1777788288328,42.49,78164.19,0.0,-0.96604,2e-05,5.41246]
[1777788293363,42.49,78163.84,0.0,-0.96604,2e-05,5.41223]
[1777788300412,42.49,78163.81,0.0,-0.96603,2e-05,5.41341]
[1777788305649,42.49,78167.28,0.0,-0.96594,2e-05,5.42573]
[1777788313507,42.5,78166.14,0.0,-0.96596,2e-05,5.4232]
[1777788321609,42.5,78165.88,0.0,-0.96595,2e-05,5.42357]
[1777788322579,42.5,78149.23,0.0,-0.96636,2e-05,5.36886]
[1777788323584,42.5,78125.63,0.0,-0.96693,2e-05,5.29201]
[1777788328619,42.5,78131.28,0.0,-0.96678,2e-05,5.31234]
[1777788333653,42.51,78139.29,0.0,-0.96659,2e-05,5.33766]
[1777788339695,42.51,78141.61,0.0,-0.96652,2e-05,5.34699]
[1777788345937,42.52,78144.87,0.0,-0.96643,2e-05,5.35924]
[1777788351781,42.52,78146.36,0.0,-0.96638,2e-05,5.36566]
[1777788352787,42.52,78151.81,0.0,-0.96625,2e-05,5.38385]
[1777788356008,42.52,78153.63,0.0,-0.96619,2e-05,5.39074]
[1777788361850,42.53,78154.75,0.0,-0.96615,2e-05,5.39619]
[1777788370912,42.53,78156.07,0.0,-0.9661,2e-05,5.40312]
[1777788376147,42.54,78165.68,0.0,-0.96585,2e-05,5.43634]
[1777788378969,42.54,78169.74,0.0,-0.96575,2e-05,5.45059]
[1777788385011,42.54,78167.81,0.0,-0.96578,2e-05,5.44558]
[1777788388034,42.54,78161.75,0.0,-0.96593,2e-05,5.4262]
[1777788393066,42.55,78162.13,0.0,-0.96592,2e-05,5.42601]
[1777788398101,42.55,78163.01,0.0,-0.96589,2e-05,5.43016]
[1777788403136,42.55,78165.43,0.0,-0.96582,2e-05,5.43941]
[1777788412200,42.56,78170.05,0.0,-0.96569,2e-05,5.45692]
[1777788419248,42.56,78172.67,0.0,-0.96562,2e-05,5.46686]
[1777788425292,42.56,78176.71,0.0,-0.96551,2e-05,5.48119]
[1777788437373,42.56,78178.55,0.0,-0.96545,3e-05,5.48903]
[1777788442414,42.57,78173.85,0.0,-0.96556,2e-05,5.47457]
[1777788447446,42.57,78170.13,0.0,-0.96564,2e-05,5.46364]
[1777788453490,42.57,78169.97,0.0,-0.96565,2e-05,5.46213]
[1777788458522,42.58,78169.17,0.0,-0.96566,2e-05,5.46093]
[1777788464564,42.58,78169.07,0.0,-0.96565,2e-05,5.46231]
[1777788469599,42.59,78169.38,0.0,-0.96563,2e-05,5.46473]
[1777788474635,42.59,78169.33,0.0,-0.96562,2e-05,5.46593]
[1777788479669,42.59,78173.74,0.0,-0.9655,2e-05,5.48187]
[1777788484704,42.59,78175.79,0.0,-0.96544,3e-05,5.4899]
[1777788489740,42.6,78176.35,0.0,-0.96541,3e-05,5.49295]
[1777788495781,42.6,78176.65,0.0,-0.9654,3e-05,5.49535]
[1777788502830,42.6,78177.21,0.0,-0.96537,3e-05,5.49885]
[1777788508874,42.61,78177.52,0.0,-0.96535,3e-05,5.50128]
[1777788517133,42.61,78178.36,0.0,-0.96533,3e-05,5.50321]
[1777788522972,42.61,78178.04,0.0,-0.96533,3e-05,5.50351]
[1777788524989,42.61,78170.21,0.0,-0.96553,2e-05,5.47735]
[1777788529015,42.62,78167.65,0.0,-0.96559,2e-05,5.46938]
[1777788533044,42.62,78162.24,0.0,-0.96571,2e-05,5.45251]
[1777788534050,42.62,78156.67,0.0,-0.96585,2e-05,5.43434]
[1777788535058,42.62,78156.37,0.0,-0.96585,2e-05,5.43366]
[1777788540093,42.62,78153.6,0.0,-0.96591,2e-05,5.42605]
[1777788545129,42.63,78152.14,0.0,-0.96593,2e-05,5.42278]
[1777788550164,42.63,78149.78,0.0,-0.96598,2e-05,5.41648]
[1777788555199,42.63,78146.03,0.0,-0.96606,2e-05,5.40564]
[1777788565269,42.64,78143.98,0.0,-0.96609,2e-05,5.40195]
[1777788572318,42.64,78141.09,0.0,-0.96616,2e-05,5.39126]
[1777788577553,42.65,78139.7,0.0,-0.96619,2e-05,5.38842]
[1777788587623,42.65,78137.42,0.0,-0.96622,2e-05,5.38381]
[1777788594472,42.66,78133.64,0.0,-0.96631,2e-05,5.37187]
[1777788600514,42.66,78133.34,0.0,-0.9663,2e-05,5.37242]
[1777788605550,42.66,78132.09,0.0,-0.96634,2e-05,5.368]
[1777788614612,42.66,78132.29,0.0,-0.96631,2e-05,5.37091]
[1777788617834,42.66,78145.46,0.0,-0.96599,2e-05,5.41459]
[1777788618641,42.67,78145.46,0.0,-0.96599,2e-05,5.41484]
[1777788620654,42.67,78152.73,0.0,-0.9658,2e-05,5.43929]
[1777788626698,42.67,78155.08,0.0,-0.96574,2e-05,5.44834]
[1777788633747,42.67,78157.52,0.0,-0.96568,2e-05,5.45514]
[1777788636769,42.67,78152.86,0.0,-0.96579,2e-05,5.44037]
[1777788642809,42.68,78152.35,0.0,-0.96579,2e-05,5.44009]
[1777788647848,42.68,78152.76,0.0,-0.96577,2e-05,5.4426]
[1777788652884,42.68,78153.07,0.0,-0.96576,2e-05,5.44477]
[1777788658114,42.69,78153.72,0.0,-0.96573,2e-05,5.44805]
[1777788663959,42.69,78153.24,0.0,-0.96573,2e-05,5.44782]
[1777788672016,42.69,78154.37,0.0,-0.96569,2e-05,5.45333]
[1777788678254,42.7,78154.93,0.0,-0.96567,2e-05,5.45648]
[1777788684099,42.7,78155.35,0.0,-0.96565,2e-05,5.45915]
[1777788691148,42.7,78155.48,0.0,-0.96565,2e-05,5.45833]
[1777788696183,42.7,78155.25,0.0,-0.96565,2e-05,5.45862]
[1777788701219,42.71,78154.18,0.0,-0.96567,2e-05,5.45616]
[1777788708464,42.71,78153.55,0.0,-0.96567,2e-05,5.4556]
[1777788718535,42.72,78152.97,0.0,-0.96567,2e-05,5.45585]
[1777788728604,42.72,78152.84,0.0,-0.96565,2e-05,5.45754]
[1777788738675,42.72,78152.22,0.0,-0.96565,2e-05,5.45757]
[1777788747542,42.73,78151.77,0.0,-0.96565,2e-05,5.45794]
[1777788756605,42.73,78150.93,0.0,-0.96567,2e-05,5.45429]
[1777788761640,42.74,78146.92,0.0,-0.96577,2e-05,5.44205]
[1777788769696,42.74,78143.82,0.0,-0.96583,2e-05,5.43339]
[1777788774730,42.74,78139.79,0.0,-0.96592,2e-05,5.42125]
[1777788779766,42.74,78137.88,0.0,-0.96596,2e-05,5.4159]
[1777788784800,42.75,78138.68,0.0,-0.96593,2e-05,5.41943]
[1777788790842,42.75,78138.34,0.0,-0.96593,2e-05,5.41937]
[1777788795878,42.75,78137.66,0.0,-0.96594,2e-05,5.41801]
[1777788800914,42.75,78136.48,0.0,-0.96597,2e-05,5.41501]
[1777788805947,42.76,78133.36,0.0,-0.96604,2e-05,5.40569]
[1777788810983,42.76,78133.13,0.0,-0.96603,2e-05,5.40596]
[1777788816018,42.76,78133.57,0.0,-0.96603,2e-05,5.40576]
[1777788821054,42.76,78133.03,0.0,-0.96604,2e-05,5.40507]
[1777788826089,42.76,78133.18,0.0,-0.96602,2e-05,5.40666]
[1777788831124,42.77,78133.57,0.0,-0.96601,2e-05,5.40904]
[1777788839376,42.77,78134.82,0.0,-0.96596,2e-05,5.41491]
[1777788844215,42.77,78129.89,0.0,-0.96607,2e-05,5.39984]
[1777788849446,42.78,78126.36,0.0,-0.96615,2e-05,5.38949]
[1777788855293,42.78,78125.17,0.0,-0.96617,2e-05,5.38707]
[1777788860328,42.78,78122.85,0.0,-0.96622,2e-05,5.3807]
[1777788865364,42.79,78123.91,0.0,-0.96618,2e-05,5.38539]
[1777788870400,42.79,78120.84,0.0,-0.96625,2e-05,5.37654]
[1777788876441,42.79,78118.88,0.0,-0.9663,2e-05,5.36899]
[1777788885506,42.8,78116.62,0.0,-0.96634,2e-05,5.36402]
[1777788896583,42.81,78116.68,0.0,-0.96631,2e-05,5.36714]
[1777788901619,42.81,78115.48,0.0,-0.96633,2e-05,5.36454]
[1777788906654,42.81,78120.89,0.0,-0.96619,2e-05,5.38357]
[1777788908668,42.81,78124.42,0.0,-0.9661,2e-05,5.39561]
[1777788913703,42.82,78121.22,0.0,-0.96617,2e-05,5.38628]
[1777788918739,42.82,78121.47,0.0,-0.96615,2e-05,5.38832]
[1777788923773,42.82,78121.59,0.0,-0.96614,2e-05,5.38993]
[1777788929818,42.82,78121.98,0.0,-0.96612,2e-05,5.39267]
[1777788934855,42.83,78122.5,0.0,-0.96611,2e-05,5.3929]
[1777788940078,42.83,78122.8,0.0,-0.9661,2e-05,5.39535]
[1777788945928,42.83,78123.02,0.0,-0.96608,2e-05,5.39752]
[1777788950963,42.84,78121.94,0.0,-0.9661,2e-05,5.39522]
[1777788958016,42.84,78121.87,0.0,-0.96608,2e-05,5.39669]
[1777788963051,42.84,78121.91,0.0,-0.96607,2e-05,5.39803]
[1777788968087,42.85,78123.78,0.0,-0.96602,2e-05,5.40533]
[1777788973122,42.85,78124.01,0.0,-0.96601,2e-05,5.40723]
[1777788980359,42.85,78123.57,0.0,-0.966,2e-05,5.40738]
[1777788990460,42.86,78124.18,0.0,-0.96597,2e-05,5.41163]
[1777788996292,42.86,78125.62,0.0,-0.96594,2e-05,5.41499]
[1777789002329,42.86,78126.18,0.0,-0.96592,2e-05,5.41818]
[1777789007365,42.87,78127.49,0.0,-0.96588,2e-05,5.42359]
[1777789017432,42.87,78127.63,0.0,-0.96586,2e-05,5.4262]
[1777789023691,42.87,78128.55,0.0,-0.96583,2e-05,5.4305]
[1777789034770,42.88,78126.75,0.0,-0.96585,2e-05,5.42688]
[1777789044839,42.88,78125.84,0.0,-0.96586,2e-05,5.42594]
[1777789054910,42.89,78125.07,0.0,-0.96588,2e-05,5.42272]
[1777789060737,42.89,78124.24,0.0,-0.96589,2e-05,5.4212]
[1777789067786,42.9,78123.79,0.0,-0.96589,2e-05,5.42112]
[1777789072822,42.9,78124.74,0.0,-0.96586,2e-05,5.42526]
[1777789077856,42.9,78126.3,0.0,-0.96581,2e-05,5.43139]
[1777789085119,42.9,78127.63,0.0,-0.96577,2e-05,5.43735]
[1777789095189,42.91,78129.82,0.0,-0.9657,2e-05,5.44649]
[1777789101018,42.91,78133.19,0.0,-0.96561,2e-05,5.45855]
[1777789106053,42.91,78132.6,0.0,-0.96562,2e-05,5.45749]
[1777789115331,42.92,78133.5,0.0,-0.9656,2e-05,5.4595]
[1777789121157,42.92,78132.89,0.0,-0.9656,2e-05,5.45853]
[1777789132232,42.92,78131.73,0.0,-0.96562,2e-05,5.45661]
[1777789137270,42.93,78129.7,0.0,-0.96566,2e-05,5.45077]
[1777789145541,42.93,78128.68,0.0,-0.96568,2e-05,5.44877]
[1777789151369,42.93,78127.22,0.0,-0.9657,2e-05,5.44496]
[1777789156403,42.93,78126.47,0.0,-0.96572,2e-05,5.44331]
[1777789161438,42.93,78124.36,0.0,-0.96576,2e-05,5.43721]
[1777789167480,42.94,78124.62,0.0,-0.96575,2e-05,5.43908]
[1777789172515,42.94,78124.37,0.0,-0.96576,2e-05,5.43639]
[1777789177550,42.94,78124.43,0.0,-0.96576,2e-05,5.43744]
[1777789182585,42.94,78121.47,0.0,-0.96582,2e-05,5.42857]
[1777789188626,42.95,78120.86,0.0,-0.96583,2e-05,5.42764]
[1777789195892,42.95,78120.21,0.0,-0.96584,2e-05,5.42675]
[1777789201722,42.95,78119.99,0.0,-0.96583,2e-05,5.42707]
[1777789206754,42.95,78119.01,0.0,-0.96585,2e-05,5.42472]
[1777789211789,42.96,78118.97,0.0,-0.96584,2e-05,5.42545]
[1777789226109,42.96,78117.49,0.0,-0.96586,2e-05,5.42302]
[1777789236182,42.97,78117.58,0.0,-0.96586,2e-05,5.42249]
[1777789243006,42.97,78117.74,0.0,-0.96585,2e-05,5.42403]
[1777789249047,42.97,78117.71,0.0,-0.96584,2e-05,5.42494]
[1777789254085,42.97,78118.03,0.0,-0.96583,2e-05,5.42681]
[1777789260125,42.97,78117.03,0.0,-0.96585,2e-05,5.42453]
[1777789265159,42.98,78117.08,0.0,-0.96584,2e-05,5.42553]
[1777789270196,42.98,78117.21,0.0,-0.96583,2e-05,5.42678]
[1777789276461,42.98,78117.44,0.0,-0.96581,2e-05,5.42866]
[1777789285299,42.98,78118.43,0.0,-0.96578,2e-05,5.43331]
[1777789290334,42.99,78118.13,0.0,-0.96578,2e-05,5.43308]
[1777789296603,42.99,78118.12,0.0,-0.96579,2e-05,5.43126]
[1777789304432,42.99,78118.37,0.0,-0.96577,2e-05,5.43329]
[1777789316743,42.99,78118.58,0.0,-0.96576,2e-05,5.43575]
[1777789325581,43.0,78118.73,0.0,-0.96574,2e-05,5.43753]
[1777789336887,43.0,78117.58,0.0,-0.96576,2e-05,5.43531]
[1777789342701,43.0,78116.5,0.0,-0.96578,2e-05,5.43261]
[1777789347736,43.0,78115.89,0.0,-0.96579,2e-05,5.43131]
[1777789350757,43.01,78110.5,0.0,-0.96592,2e-05,5.41409]
[1777789355791,43.01,78112.8,0.0,-0.96587,2e-05,5.41976]
[1777789361834,43.01,78113.39,0.0,-0.96585,2e-05,5.42266]
[1777789367097,43.01,78114.57,0.0,-0.96581,2e-05,5.42727]
[1777789377167,43.02,78114.5,0.0,-0.96581,2e-05,5.42847]
[1777789382990,43.02,78112.85,0.0,-0.96584,2e-05,5.42383]
[1777789391046,43.02,78112.91,0.0,-0.96583,2e-05,5.42508]
[1777789396081,43.02,78112.33,0.0,-0.96584,2e-05,5.42386]
[1777789401119,43.02,78111.65,0.0,-0.96585,2e-05,5.42234]
[1777789406151,43.02,78112.28,0.0,-0.96583,2e-05,5.4251]
[1777789414208,43.03,78111.95,0.0,-0.96585,2e-05,5.42242]
[1777789420252,43.03,78113.17,0.0,-0.96581,2e-05,5.42724]
[1777789426292,43.03,78113.39,0.0,-0.9658,2e-05,5.42875]
[1777789432333,43.03,78113.22,0.0,-0.9658,2e-05,5.42897]
[1777789437368,43.03,78113.15,0.0,-0.96579,2e-05,5.42939]
[1777789444418,43.04,78113.48,0.0,-0.96578,2e-05,5.43149]
[1777789451467,43.04,78112.5,0.0,-0.96579,2e-05,5.42918]
[1777789456502,43.04,78113.45,0.0,-0.96577,2e-05,5.43294]
[1777789463552,43.04,78113.35,0.0,-0.96576,2e-05,5.43352]
[1777789475634,43.05,78112.86,0.0,-0.96578,2e-05,5.43081]
[1777789480671,43.05,78113.79,0.0,-0.96575,2e-05,5.43455]
[1777789486715,43.05,78113.77,0.0,-0.96574,2e-05,5.43533]
[1777789491750,43.05,78113.41,0.0,-0.96575,2e-05,5.43485]
[1777789498011,43.05,78113.74,0.0,-0.96573,2e-05,5.43676]
[1777789503834,43.06,78106.16,0.0,-0.96591,2e-05,5.41279]
[1777789508869,43.06,78106.21,0.0,-0.9659,2e-05,5.41381]
[1777789513904,43.06,78105.75,0.0,-0.96591,2e-05,5.4132]
[1777789518942,43.06,78105.84,0.0,-0.9659,2e-05,5.41441]
[1777789523973,43.06,78103.84,0.0,-0.96594,2e-05,5.40882]
[1777789529009,43.07,78103.54,0.0,-0.96594,2e-05,5.40885]
[1777789534045,43.07,78097.92,0.0,-0.96609,2e-05,5.38885]
[1777789537067,43.07,78090.02,0.0,-0.96627,2e-05,5.3638]
[1777789538292,43.07,78089.95,0.0,-0.96627,2e-05,5.36383]
[1777789545126,43.07,78087.89,0.0,-0.96631,2e-05,5.35894]
[1777789548363,43.08,78076.79,0.0,-0.96658,2e-05,5.32323]
[1777789550174,43.07,78076.76,0.0,-0.96658,2e-05,5.32266]
[1777789555208,43.07,78078.23,0.0,-0.96655,2e-05,5.3263]
[1777789562258,43.07,78079.03,0.0,-0.96655,2e-05,5.3274]
[1777789567293,43.07,78079.75,0.0,-0.96654,2e-05,5.32873]
[1777789572327,43.06,78079.1,0.0,-0.96655,2e-05,5.32621]
[1777789577363,43.06,78074.91,0.0,-0.96666,2e-05,5.31177]
[1777789582397,43.06,78077.39,0.0,-0.96661,2e-05,5.31894]
[1777789587433,43.06,78080.65,0.0,-0.96654,2e-05,5.32859]
[1777789592467,43.06,78080.22,0.0,-0.96657,2e-05,5.3235]
[1777789597503,43.05,78080.5,0.0,-0.96657,2e-05,5.32353]
[1777789602538,43.05,78080.56,0.0,-0.96658,2e-05,5.32286]
[1777789608790,43.05,78080.74,0.0,-0.96658,2e-05,5.32226]
[1777789614621,43.05,78087.38,0.0,-0.96643,2e-05,5.34273]
[1777789619657,43.04,78089.42,0.0,-0.96639,2e-05,5.34829]
[1777789625699,43.04,78088.02,0.0,-0.96643,2e-05,5.34251]
[1777789630734,43.04,78089.55,0.0,-0.9664,2e-05,5.34644]
[1777789632747,43.04,78084.15,0.0,-0.96653,2e-05,5.32855]
[1777789637783,43.04,78081.2,0.0,-0.96661,2e-05,5.31818]
[1777789643825,43.03,78081.09,0.0,-0.96662,2e-05,5.31685]
[1777789649071,43.03,78080.6,0.0,-0.96664,2e-05,5.31446]
[1777789655910,43.03,78080.61,0.0,-0.96666,2e-05,5.31074]
[1777789662959,43.03,78080.4,0.0,-0.96668,2e-05,5.30902]
[1777789669211,43.02,78081.27,0.0,-0.96666,2e-05,5.31093]
[1777789674039,43.02,78092.24,0.0,-0.9664,2e-05,5.34564]
[1777789679281,43.02,78094.7,0.0,-0.96635,2e-05,5.35258]
[1777789686122,43.02,78094.03,0.0,-0.96638,2e-05,5.34887]
[1777789691156,43.01,78091.94,0.0,-0.96644,2e-05,5.34103]
[1777789696192,43.01,78091.62,0.0,-0.96645,2e-05,5.33899]
[1777789706262,43.01,78090.78,0.0,-0.96649,2e-05,5.3343]
[1777789712305,43.0,78089.87,0.0,-0.96654,2e-05,5.32753]
[1777789717338,43.0,78091.33,0.0,-0.96651,2e-05,5.33131]
[1777789723381,43.0,78091.2,0.0,-0.96652,2e-05,5.32976]
[1777789729634,43.0,78091.14,0.0,-0.96653,2e-05,5.32845]
[1777789734460,42.99,78098.57,0.0,-0.96636,2e-05,5.35164]
[1777789739705,42.99,78103.42,0.0,-0.96625,2e-05,5.36634]
[1777789746542,42.99,78105.0,0.0,-0.96622,2e-05,5.36998]
[1777789751577,42.99,78104.5,0.0,-0.96624,2e-05,5.36734]
[1777789756613,42.98,78104.73,0.0,-0.96624,2e-05,5.36712]
[1777789762655,42.98,78105.69,0.0,-0.96623,2e-05,5.36916]
[1777789769704,42.98,78106.68,0.0,-0.96621,2e-05,5.37112]
[1777789774738,42.98,78108.21,0.0,-0.9662,2e-05,5.37254]
[1777789779989,42.97,78103.09,0.0,-0.96633,2e-05,5.35487]
[1777789785816,42.97,78100.72,0.0,-0.96639,2e-05,5.34635]
[1777789793872,42.97,78098.05,0.0,-0.96647,2e-05,5.33624]
[1777789800128,42.97,78096.33,0.0,-0.96652,2e-05,5.32969]
[1777789810198,42.96,78094.37,0.0,-0.96658,2e-05,5.32174]
[1777789816027,42.96,78097.09,0.0,-0.96652,2e-05,5.3296]
[1777789821062,42.96,78098.17,0.0,-0.9665,2e-05,5.33219]
[1777789827105,42.96,78097.27,0.0,-0.96653,2e-05,5.32818]
[1777789832142,42.95,78095.64,0.0,-0.96659,2e-05,5.31934]
[1777789837176,42.95,78096.35,0.0,-0.96658,2e-05,5.32075]
[1777789846239,42.95,78096.65,0.0,-0.96659,2e-05,5.32006]
[1777789847246,42.95,78100.69,0.0,-0.96649,2e-05,5.33295]
[1777789850477,42.95,78106.72,0.0,-0.96635,2e-05,5.35189]
[1777789857316,42.94,78107.03,0.0,-0.96635,2e-05,5.35127]
[1777789862351,42.94,78111.87,0.0,-0.96625,2e-05,5.36583]
[1777789868395,42.94,78114.45,0.0,-0.96619,2e-05,5.37276]
[1777789873429,42.93,78116.28,0.0,-0.96616,2e-05,5.37748]
[1777789880687,42.93,78117.33,0.0,-0.96615,2e-05,5.37915]
[1777789890757,42.92,78120.28,0.0,-0.96609,2e-05,5.38629]
[1777789900828,42.92,78121.11,0.0,-0.96611,2e-05,5.38379]
[1777789910897,42.91,78122.23,0.0,-0.9661,2e-05,5.38498]
[1777789920967,42.91,78123.04,0.0,-0.9661,2e-05,5.38517]
[1777789928817,42.9,78123.62,0.0,-0.9661,2e-05,5.38512]
[1777789935866,42.9,78125.4,0.0,-0.96607,2e-05,5.3892]
[1777789941910,42.89,78125.48,0.0,-0.96608,2e-05,5.38796]
[1777789946944,42.89,78128.81,0.0,-0.96601,2e-05,5.3976]
[1777789949965,42.89,78140.48,0.0,-0.96573,2e-05,5.43516]
[1777789951226,42.89,78141.19,0.0,-0.96573,2e-05,5.43412]
[1777789957014,42.88,78140.66,0.0,-0.96575,2e-05,5.43072]
[1777789962053,42.88,78137.46,0.0,-0.96585,2e-05,5.4182]
[1777789970106,42.87,78137.55,0.0,-0.96587,2e-05,5.41584]
[1777789975140,42.87,78135.28,0.0,-0.96594,2e-05,5.40675]
[1777789981439,42.86,78134.54,0.0,-0.96597,2e-05,5.40239]
[1777789991508,42.86,78140.34,0.0,-0.96585,2e-05,5.41833]
[1777789993268,42.85,78143.37,0.0,-0.96578,2e-05,5.42765]
[1777789998304,42.85,78146.93,0.0,-0.9657,2e-05,5.43768]
[1777790004348,42.85,78151.23,0.0,-0.96561,2e-05,5.44983]
[1777790011650,42.84,78155.71,0.0,-0.96554,2e-05,5.4596]
[1777790017440,42.84,78157.26,0.0,-0.96551,2e-05,5.46277]
[1777790025496,42.83,78158.49,0.0,-0.9655,2e-05,5.46423]
[1777790031804,42.83,78161.37,0.0,-0.96545,2e-05,5.4718]
[1777790037579,42.82,78161.51,0.0,-0.96546,2e-05,5.47027]
[1777790043621,42.82,78161.68,0.0,-0.96547,2e-05,5.46886]
[1777790050670,42.81,78159.34,0.0,-0.96554,2e-05,5.45888]
[1777790055705,42.81,78160.42,0.0,-0.96553,2e-05,5.46093]
[1777790060740,42.8,78159.35,0.0,-0.96557,2e-05,5.45591]
[1777790064768,42.8,78164.62,0.0,-0.96544,2e-05,5.47218]
[1777790066782,42.8,78159.45,0.0,-0.96558,2e-05,5.45445]
[1777790072825,42.8,78159.13,0.0,-0.96561,2e-05,5.44904]
[1777790077860,42.79,78162.66,0.0,-0.96554,2e-05,5.4594]
[1777790082894,42.79,78161.49,0.0,-0.96558,2e-05,5.45413]
[1777790087930,42.79,78157.15,0.0,-0.96569,2e-05,5.4384]
[1777790089943,42.79,78151.23,0.0,-0.96585,2e-05,5.41836]
[1777790094979,42.78,78150.98,0.0,-0.96586,2e-05,5.4164]
[1777790100020,42.78,78150.78,0.0,-0.96587,2e-05,5.41464]
[1777790107065,42.78,78150.48,0.0,-0.96589,2e-05,5.41218]
[1777790112100,42.77,78150.55,0.0,-0.9659,2e-05,5.41139]
[1777790117135,42.77,78150.79,0.0,-0.9659,2e-05,5.41119]
[1777790122436,42.77,78150.73,0.0,-0.96591,2e-05,5.40984]
[1777790128217,42.77,78152.69,0.0,-0.96587,2e-05,5.41513]
[1777790134256,42.76,78152.03,0.0,-0.96591,2e-05,5.4091]
[1777790139291,42.76,78156.84,0.0,-0.9658,2e-05,5.42393]
[1777790147348,42.76,78156.69,0.0,-0.96582,2e-05,5.42175]
[1777790152646,42.76,78154.8,0.0,-0.96587,2e-05,5.41451]
[1777790162717,42.75,78152.43,0.0,-0.96595,2e-05,5.40474]
[1777790168494,42.75,78154.12,0.0,-0.96591,2e-05,5.40911]
[1777790174536,42.75,78151.15,0.0,-0.966,2e-05,5.39818]
[1777790180579,42.74,78151.84,0.0,-0.96599,2e-05,5.39934]
[1777790185613,42.74,78152.45,0.0,-0.96598,2e-05,5.40044]
[1777790190649,42.74,78153.0,0.0,-0.96597,2e-05,5.40136]
[1777790195683,42.74,78153.95,0.0,-0.96597,2e-05,5.40093]
[1777790202997,42.73,78154.2,0.0,-0.96597,2e-05,5.40061]
[1777790209781,42.73,78154.9,0.0,-0.96597,2e-05,5.40179]
[1777790214818,42.73,78154.95,0.0,-0.96597,2e-05,5.40118]
[1777790223137,42.73,78152.09,0.0,-0.96605,2e-05,5.39056]
[1777790226902,42.73,78150.57,0.0,-0.96609,2e-05,5.38504]
[1777790231936,42.72,78151.48,0.0,-0.96607,2e-05,5.38743]
[1777790239991,42.72,78152.69,0.0,-0.96605,2e-05,5.39045]
[1777790253080,42.72,78153.88,0.0,-0.96605,2e-05,5.39006]
[1777790259124,42.72,78154.53,0.0,-0.96604,2e-05,5.39147]
[1777790269191,42.71,78154.86,0.0,-0.96604,2e-05,5.39137]
[1777790279262,42.71,78155.23,0.0,-0.96604,2e-05,5.39142]
[1777790286315,42.71,78155.5,0.0,-0.96604,2e-05,5.3915]
[1777790291351,42.71,78156.02,0.0,-0.96603,2e-05,5.39263]
[1777790298400,42.71,78160.3,0.0,-0.96593,2e-05,5.40579]
[1777790303697,42.7,78160.0,0.0,-0.96595,2e-05,5.40395]
[1777790309476,42.7,78160.0,0.0,-0.96595,2e-05,5.40307]
[1777790321561,42.7,78158.66,0.0,-0.96602,2e-05,5.39401]
[1777790327604,42.69,78158.52,0.0,-0.96603,2e-05,5.39247]
[1777790333908,42.69,78158.05,0.0,-0.96605,2e-05,5.38981]
[1777790338681,42.69,78152.96,0.0,-0.96618,2e-05,5.37216]
[1777790339688,42.69,78146.01,0.0,-0.96635,2e-05,5.34923]
[1777790345730,42.69,78143.93,0.0,-0.96641,2e-05,5.34167]
[1777790354048,42.69,78140.69,0.0,-0.9665,2e-05,5.33021]
[1777790359827,42.68,78138.46,0.0,-0.96655,2e-05,5.32231]
[1777790367883,42.68,78137.43,0.0,-0.96659,2e-05,5.31818]
[1777790372918,42.68,78135.96,0.0,-0.96664,2e-05,5.31024]
[1777790381983,42.68,78135.71,0.0,-0.96665,2e-05,5.30865]
[1777790388026,42.68,78134.77,0.0,-0.96668,2e-05,5.30509]
[1777790394328,42.68,78134.21,0.0,-0.9667,2e-05,5.30278]
[1777790402122,42.68,78134.21,0.0,-0.9667,2e-05,5.30215]
[1777790412194,42.67,78133.92,0.0,-0.96671,2e-05,5.30044]
[1777790422263,42.67,78133.57,0.0,-0.96673,2e-05,5.29855]
[1777790427302,42.67,78133.54,0.0,-0.96673,2e-05,5.29809]
[1777790433344,42.67,78133.59,0.0,-0.96675,2e-05,5.29514]
[1777790439386,42.67,78133.15,0.0,-0.96676,2e-05,5.2933]
[1777790444423,42.67,78133.14,0.0,-0.96677,2e-05,5.29294]
[1777790449455,42.67,78133.27,0.0,-0.96677,2e-05,5.29304]
[1777790454751,42.67,78132.97,0.0,-0.96678,2e-05,5.29168]
[1777790460537,42.67,78132.86,0.0,-0.96678,2e-05,5.29102]
[1777790470607,42.66,78132.89,0.0,-0.96679,2e-05,5.29049]
[1777790475642,42.66,78130.81,0.0,-0.96684,2e-05,5.28342]
[1777790480678,42.66,78128.64,0.0,-0.96689,2e-05,5.27618]
[1777790485755,42.66,78128.15,0.0,-0.96691,2e-05,5.27447]
[1777790492804,42.66,78126.22,0.0,-0.96697,2e-05,5.26554]
[1777790497840,42.66,78122.77,0.0,-0.96705,2e-05,5.25447]
[1777790505104,42.66,78121.84,0.0,-0.96707,2e-05,5.25172]
[1777790510932,42.66,78123.46,0.0,-0.96703,2e-05,5.25721]
[1777790516973,42.67,78123.56,0.0,-0.96703,2e-05,5.2578]
[1777790522009,42.67,78124.86,0.0,-0.96699,2e-05,5.26225]
[1777790530064,42.67,78125.39,0.0,-0.96698,2e-05,5.26435]
[1777790534093,42.67,78131.98,0.0,-0.96682,2e-05,5.2859]
[1777790539129,42.67,78132.35,0.0,-0.96681,2e-05,5.28719]
[1777790544162,42.67,78132.25,0.0,-0.96681,2e-05,5.28694]
[1777790554229,42.67,78132.2,0.0,-0.96682,2e-05,5.28426]
[1777790561282,42.67,78131.89,0.0,-0.96683,2e-05,5.28338]
[1777790566316,42.67,78130.74,0.0,-0.96686,2e-05,5.27974]
[1777790573365,42.67,78131.75,0.0,-0.96683,2e-05,5.28316]
[1777790583433,42.67,78131.7,0.0,-0.96683,2e-05,5.28321]
[1777790589477,42.67,78131.75,0.0,-0.96683,2e-05,5.28352]
[1777790595738,42.67,78131.81,0.0,-0.96683,2e-05,5.28388]
[1777790601562,42.67,78131.82,0.0,-0.96683,2e-05,5.28403]
[1777790606596,42.67,78132.05,0.0,-0.96682,2e-05,5.28489]
[1777790611632,42.67,78132.06,0.0,-0.96683,2e-05,5.28235]
[1777790621701,42.67,78132.0,0.0,-0.96683,2e-05,5.28236]
[1777790626737,42.67,78132.14,0.0,-0.96683,2e-05,5.2829]
[1777790628750,42.67,78137.23,0.0,-0.96671,2e-05,5.29947]
[1777790633785,42.67,78137.68,0.0,-0.9667,2e-05,5.30084]
[1777790638820,42.67,78137.7,0.0,-0.9667,2e-05,5.30082]
[1777790643859,42.67,78136.16,0.0,-0.96673,2e-05,5.29572]
[1777790648890,42.67,78135.78,0.0,-0.96674,2e-05,5.29441]
[1777790653926,42.67,78134.96,0.0,-0.96676,2e-05,5.29169]
[1777790658962,42.67,78135.12,0.0,-0.96676,2e-05,5.29215]
[1777790665004,42.67,78135.39,0.0,-0.96675,2e-05,5.29294]
[1777790672055,42.67,78135.0,0.0,-0.96678,2e-05,5.28889]
[1777790678096,42.67,78134.99,0.0,-0.96678,2e-05,5.28878]
[1777790683131,42.67,78135.27,0.0,-0.96678,2e-05,5.28961]
[1777790694208,42.67,78134.72,0.0,-0.96679,2e-05,5.28764]
[1777790699243,42.67,78134.22,0.0,-0.9668,2e-05,5.28593]
[1777790706517,42.67,78133.92,0.0,-0.96681,2e-05,5.28484]
[1777790713343,42.67,78133.72,0.0,-0.96682,2e-05,5.28409]
[1777790718381,42.67,78133.4,0.0,-0.96682,2e-05,5.28298]
[1777790725428,42.67,78134.11,0.0,-0.96681,2e-05,5.28517]
[1777790731470,42.67,78133.82,0.0,-0.96683,2e-05,5.28145]
[1777790736726,42.67,78133.74,0.0,-0.96683,2e-05,5.28112]
[1777790746797,42.67,78133.48,0.0,-0.96684,2e-05,5.28016]
[1777790757653,42.67,78133.31,0.0,-0.96685,2e-05,5.27948]
[1777790762688,42.67,78133.22,0.0,-0.96685,2e-05,5.27913]
[1777790767724,42.67,78133.05,0.0,-0.96685,2e-05,5.27853]
[1777790776797,42.67,78133.04,0.0,-0.96685,2e-05,5.27842]
[1777790787077,42.67,78132.96,0.0,-0.96686,2e-05,5.27806]
[1777790797149,42.67,78132.93,0.0,-0.96687,2e-05,5.27523]
[1777790807219,42.67,78132.9,0.0,-0.96688,2e-05,5.27509]
[1777790817289,42.67,78132.88,0.0,-0.96688,2e-05,5.27498]
[1777790827359,42.67,78133.03,0.0,-0.96687,2e-05,5.27543]
[1777790837429,42.67,78132.98,0.0,-0.96687,2e-05,5.27523]
[1777790843250,42.67,78136.95,0.0,-0.96678,2e-05,5.28804]
[1777790849291,42.67,78138.19,0.0,-0.96675,2e-05,5.29188]
[1777790855333,42.66,78137.41,0.0,-0.96679,2e-05,5.28649]
[1777790862383,42.66,78136.55,0.0,-0.96681,2e-05,5.28353]
[1777790867639,42.66,78135.33,0.0,-0.96684,2e-05,5.27946]
[1777790873459,42.66,78135.09,0.0,-0.96685,2e-05,5.27858]
[1777790880509,42.66,78134.99,0.0,-0.96685,2e-05,5.27814]
[1777790885547,42.66,78134.7,0.0,-0.96686,2e-05,5.27713]
[1777790887779,42.66,78128.68,0.0,-0.967,2e-05,5.25758]
[1777790890579,42.66,78128.78,0.0,-0.967,2e-05,5.25795]
[1777790895613,42.66,78132.59,0.0,-0.96691,2e-05,5.27036]
[1777790897849,42.66,78137.59,0.0,-0.96679,2e-05,5.28659]
[1777790899642,42.66,78139.96,0.0,-0.96673,2e-05,5.29426]
[1777790904676,42.66,78138.98,0.0,-0.96675,2e-05,5.29083]
[1777790911725,42.66,78137.46,0.0,-0.96681,2e-05,5.2829]
[1777790917989,42.66,78135.22,0.0,-0.96687,2e-05,5.27539]
[1777790928063,42.66,78132.04,0.0,-0.96695,2e-05,5.2647]
[1777790938133,42.66,78129.5,0.0,-0.96701,2e-05,5.25616]
[1777790948204,42.66,78127.68,0.0,-0.96705,2e-05,5.24999]
[1777790954020,42.66,78126.03,0.0,-0.9671,2e-05,5.24451]
[1777790964090,42.66,78125.96,0.0,-0.9671,2e-05,5.24402]
[1777790970134,42.66,78124.83,0.0,-0.96713,2e-05,5.24011]
[1777790975171,42.66,78129.48,0.0,-0.96704,2e-05,5.25182]
[1777790978415,42.66,78135.06,0.0,-0.96691,2e-05,5.26942]
[1777790986249,42.65,78140.23,0.0,-0.96679,2e-05,5.28512]
[1777790988485,42.65,78145.28,0.0,-0.96667,2e-05,5.30145]
[1777790994304,42.65,78148.88,0.0,-0.96658,2e-05,5.31278]
[1777790999340,42.65,78152.98,0.0,-0.96648,2e-05,5.32581]
[1777791004375,42.65,78153.59,0.0,-0.96647,2e-05,5.32744]
[1777791012431,42.65,78157.13,0.0,-0.96639,2e-05,5.33835]
[1777791014444,42.65,78162.74,0.0,-0.96625,2e-05,5.35654]
[1777791017466,42.65,78170.38,0.0,-0.96607,2e-05,5.38128]
[1777791018696,42.65,78179.86,0.0,-0.96584,2e-05,5.41238]
[1777791025522,42.64,78183.28,0.0,-0.96576,2e-05,5.4223]
[1777791031564,42.64,78185.32,0.0,-0.96574,2e-05,5.42513]
[1777791035592,42.64,78192.95,0.0,-0.96555,3e-05,5.44958]
[1777791040627,42.64,78196.65,0.0,-0.96547,3e-05,5.46066]
[1777791046669,42.63,78198.72,0.0,-0.96543,3e-05,5.46609]
[1777791055732,42.63,78200.79,0.0,-0.96539,3e-05,5.47087]
[1777791060768,42.62,78203.05,0.0,-0.96534,3e-05,5.47725]
[1777791065803,42.62,78207.02,0.0,-0.96525,3e-05,5.48928]
[1777791070838,42.62,78207.1,0.0,-0.96526,3e-05,5.48833]
[1777791075874,42.62,78202.09,0.0,-0.9654,3e-05,5.47042]
[1777791079907,42.61,78210.22,0.0,-0.9652,3e-05,5.4965]
[1777791084940,42.61,78211.51,0.0,-0.96518,3e-05,5.4993]
[1777791091989,42.61,78211.45,0.0,-0.96521,3e-05,5.49419]
[1777791098032,42.6,78215.56,0.0,-0.96513,3e-05,5.50589]
[1777791105081,42.59,78214.75,0.0,-0.96517,3e-05,5.50007]
[1777791110116,42.59,78214.43,0.0,-0.9652,3e-05,5.49679]
[1777791114144,42.58,78208.52,0.0,-0.96536,3e-05,5.47527]
[1777791119400,42.58,78207.52,0.0,-0.9654,3e-05,5.46928]
[1777791122199,42.58,78201.62,0.0,-0.96556,3e-05,5.44875]
[1777791127235,42.57,78200.0,0.0,-0.96562,3e-05,5.44073]
[1777791129470,42.57,78207.89,0.0,-0.96543,3e-05,5.46611]
[1777791130256,42.57,78207.89,0.0,-0.96543,3e-05,5.46562]
[1777791133276,42.54,78214.6,0.0,-0.96534,3e-05,5.47755]
[1777791138312,42.52,78219.12,0.0,-0.96532,3e-05,5.4815]
[1777791143349,42.51,78220.95,0.0,-0.96529,3e-05,5.4856]
[1777791145361,42.49,78228.85,0.0,-0.96514,3e-05,5.50457]
[1777791147375,42.48,78223.79,0.0,-0.96531,3e-05,5.48232]
[1777791154423,42.48,78223.67,0.0,-0.96535,3e-05,5.47642]
[1777791159681,42.46,78229.26,0.0,-0.96527,3e-05,5.48725]
[1777791163487,42.45,78237.22,0.0,-0.9651,3e-05,5.51005]
[1777791164495,42.45,78249.65,0.0,-0.96478,3e-05,5.55207]
[1777791169758,42.44,78249.3,0.0,-0.96481,3e-05,5.54872]
[1777791174563,42.44,78256.92,0.0,-0.96463,3e-05,5.57243]
[1777791179828,42.43,78266.38,0.0,-0.9644,3e-05,5.60229]
[1777791181613,42.43,78275.55,0.0,-0.96417,3e-05,5.63254]
[1777791186647,42.43,78271.15,0.0,-0.96431,3e-05,5.61436]
[1777791188661,42.42,78265.45,0.0,-0.96447,3e-05,5.59375]
[1777791192689,42.42,78260.15,0.0,-0.96462,3e-05,5.57339]
[1777791198731,42.41,78257.67,0.0,-0.96471,3e-05,5.56153]
[1777791203768,42.4,78252.61,0.0,-0.96487,3e-05,5.54161]
[1777791208803,42.4,78250.83,0.0,-0.96493,3e-05,5.53283]
[1777791215852,42.39,78248.18,0.0,-0.96505,3e-05,5.51735]
[1777791220887,42.38,78246.27,0.0,-0.96511,3e-05,5.50821]
[1777791225921,42.38,78247.17,0.0,-0.96511,3e-05,5.50849]
[1777791230956,42.37,78250.45,0.0,-0.96505,3e-05,5.51671]
[1777791235992,42.36,78253.84,0.0,-0.96499,3e-05,5.52523]
[1777791243045,42.35,78253.38,0.0,-0.96503,3e-05,5.51968]
[1777791248082,42.35,78256.99,0.0,-0.96496,3e-05,5.52911]
[1777791250095,42.34,78260.96,0.0,-0.96487,3e-05,5.54138]
[1777791254125,42.34,78263.14,0.0,-0.96483,3e-05,5.54637]
[1777791260165,42.33,78264.66,0.0,-0.96482,3e-05,5.54774]
[1777791265230,42.32,78266.3,0.0,-0.9648,3e-05,5.5501]
[1777791267227,42.32,78291.49,0.0,-0.96416,3e-05,5.63518]
[1777791268235,42.32,78294.55,0.0,-0.96409,3e-05,5.64348]
[1777791273269,42.31,78291.02,0.0,-0.96423,3e-05,5.62512]
[1777791274276,42.31,78302.82,0.0,-0.96392,3e-05,5.66554]
[1777791276289,42.28,78305.07,0.0,-0.96396,3e-05,5.6603]
[1777791280535,42.27,78311.16,0.0,-0.96383,3e-05,5.67807]
[1777791286360,42.27,78315.31,0.0,-0.96373,3e-05,5.69085]
[1777791288373,42.27,78328.68,0.0,-0.96338,3e-05,5.73695]
[1777791289380,42.27,78324.98,0.0,-0.96348,3e-05,5.72395]
[1777791290604,42.27,78322.4,0.0,-0.96355,3e-05,5.71476]
[1777791296430,42.26,78322.82,0.0,-0.96354,3e-05,5.71554]
[1777791300674,42.26,78318.47,0.0,-0.96366,3e-05,5.70011]
[1777791306500,42.26,78314.66,0.0,-0.96379,3e-05,5.68323]
[1777791309520,42.25,78301.07,0.0,-0.96416,3e-05,5.63479]
[1777791312542,42.25,78292.14,0.0,-0.9644,3e-05,5.60267]
[1777791313548,42.25,78285.23,0.0,-0.96459,3e-05,5.57862]
[1777791320814,42.24,78281.74,0.0,-0.9647,3e-05,5.56337]
[1777791327646,42.23,78281.5,0.0,-0.96473,3e-05,5.55926]
[1777791332681,42.23,78280.17,0.0,-0.9648,3e-05,5.54968]
[1777791340954,42.21,78279.52,0.0,-0.96487,3e-05,5.54047]
[1777791349801,42.19,78278.67,0.0,-0.96497,3e-05,5.52757]
[1777791354835,42.18,78277.56,0.0,-0.96504,3e-05,5.51836]
[1777791358867,42.17,78270.4,0.0,-0.96526,3e-05,5.48987]
[1777791359871,42.16,78264.14,0.0,-0.96543,3e-05,5.46776]
[1777791361094,42.16,78255.63,0.0,-0.96565,3e-05,5.43818]
[1777791366920,42.15,78252.74,0.0,-0.96574,3e-05,5.42564]
[1777791371955,42.15,78256.32,0.0,-0.96566,3e-05,5.4364]
[1777791379004,42.14,78255.34,0.0,-0.96572,3e-05,5.429]
[1777791382026,42.14,78259.77,0.0,-0.96563,3e-05,5.44067]
[1777791387063,42.12,78258.22,0.0,-0.96571,3e-05,5.43059]
[1777791392101,42.11,78258.18,0.0,-0.96576,3e-05,5.42289]
[1777791397136,42.1,78258.75,0.0,-0.96579,3e-05,5.41996]
[1777791402171,42.09,78258.22,0.0,-0.96584,3e-05,5.41336]
[1777791407206,42.08,78256.46,0.0,-0.96592,3e-05,5.40267]
[1777791413249,42.07,78256.08,0.0,-0.96597,3e-05,5.39575]
[1777791418283,42.06,78258.94,0.0,-0.96593,3e-05,5.40064]
[1777791423318,42.05,78259.37,0.0,-0.96596,3e-05,5.39737]
[1777791429360,42.03,78259.79,0.0,-0.96599,3e-05,5.39317]
[1777791434395,42.02,78263.91,0.0,-0.96593,3e-05,5.40224]
[1777791441445,42.01,78262.83,0.0,-0.966,3e-05,5.39203]
[1777791447486,41.99,78264.02,0.0,-0.96602,3e-05,5.39042]
[1777791452524,41.98,78265.9,0.0,-0.96602,3e-05,5.3894]
[1777791461795,41.97,78268.63,0.0,-0.96599,3e-05,5.39374]
[1777791465614,41.97,78274.0,0.0,-0.96586,3e-05,5.41099]
[1777791466622,41.97,78266.05,0.0,-0.96606,3e-05,5.38419]
[1777791471865,41.97,78260.82,0.0,-0.9662,3e-05,5.36606]
[1777791477699,41.97,78260.56,0.0,-0.96621,3e-05,5.36445]
[1777791482734,41.97,78259.8,0.0,-0.96623,3e-05,5.36129]
[1777791492007,41.96,78259.7,0.0,-0.96624,3e-05,5.35982]
[1777791498848,41.96,78259.7,0.0,-0.96625,3e-05,5.35892]
[1777791503883,41.96,78260.38,0.0,-0.96624,3e-05,5.36052]
[1777791512145,41.96,78258.45,0.0,-0.96631,2e-05,5.35035]
[1777791517980,41.96,78258.8,0.0,-0.96631,2e-05,5.35083]
[1777791523015,41.95,78257.55,0.0,-0.96634,2e-05,5.34615]
[1777791529059,41.95,78255.55,0.0,-0.9664,2e-05,5.33893]
[1777791534095,41.95,78253.06,0.0,-0.96646,2e-05,5.33022]
[1777791540137,41.95,78252.24,0.0,-0.96649,2e-05,5.32699]
[1777791544165,41.95,78257.89,0.0,-0.96635,2e-05,5.3454]
[1777791550206,41.95,78261.97,0.0,-0.96625,3e-05,5.35828]
[1777791556252,41.95,78263.05,0.0,-0.96623,3e-05,5.36112]
[1777791562495,41.94,78263.65,0.0,-0.96622,3e-05,5.36236]
[1777791569345,41.94,78262.37,0.0,-0.96626,3e-05,5.35724]
[1777791574381,41.94,78261.38,0.0,-0.9663,2e-05,5.35066]
[1777791579415,41.94,78260.33,0.0,-0.96634,2e-05,5.3466]
[1777791585458,41.94,78259.42,0.0,-0.96636,2e-05,5.34292]
[1777791590493,41.94,78258.67,0.0,-0.96639,2e-05,5.33988]
[1777791597542,41.94,78258.16,0.0,-0.9664,2e-05,5.33744]
[1777791602587,41.93,78263.83,0.0,-0.96627,3e-05,5.35582]
[1777791603591,41.93,78259.1,0.0,-0.96639,2e-05,5.33991]
[1777791604598,41.93,78258.86,0.0,-0.96639,2e-05,5.33901]
[1777791609633,41.93,78262.23,0.0,-0.96631,2e-05,5.34968]
[1777791615675,41.93,78262.44,0.0,-0.96631,2e-05,5.34969]
[1777791620715,41.93,78262.52,0.0,-0.96632,2e-05,5.34938]
[1777791625750,41.93,78262.94,0.0,-0.96631,2e-05,5.3502]
[1777791630782,41.93,78265.55,0.0,-0.96625,3e-05,5.35825]
[1777791635817,41.92,78266.89,0.0,-0.96624,3e-05,5.35846]
[1777791639844,41.92,78273.6,0.0,-0.96608,3e-05,5.38015]
[1777791643079,41.92,78283.38,0.0,-0.96583,3e-05,5.41359]
[1777791644881,41.92,78285.67,0.0,-0.96577,3e-05,5.42165]
[1777791647903,41.92,78291.64,0.0,-0.96561,3e-05,5.44223]
[1777791650925,41.93,78296.65,0.0,-0.96548,3e-05,5.45957]
[1777791657975,41.93,78300.07,0.0,-0.96539,3e-05,5.47201]
[1777791663218,41.93,78304.94,0.0,-0.96526,3e-05,5.48907]
[1777791666034,41.93,78311.21,0.0,-0.9651,3e-05,5.51068]
[1777791668048,41.93,78316.44,0.0,-0.96496,3e-05,5.52864]
[1777791670062,41.93,78327.23,0.0,-0.96468,3e-05,5.5656]
[1777791672076,41.93,78332.55,0.0,-0.96454,3e-05,5.58381]
[1777791677110,41.93,78336.02,0.0,-0.96446,3e-05,5.59458]
[1777791683358,41.92,78335.02,0.0,-0.96451,3e-05,5.58814]
[1777791689195,41.91,78334.78,0.0,-0.96454,3e-05,5.58438]
[1777791694231,41.91,78336.71,0.0,-0.96453,3e-05,5.58582]
[1777791703511,41.9,78333.89,0.0,-0.96463,3e-05,5.57166]
[1777791705309,41.9,78331.24,0.0,-0.96471,3e-05,5.56165]
[1777791710344,41.89,78331.25,0.0,-0.96473,3e-05,5.55944]
[1777791715380,41.89,78333.41,0.0,-0.96469,3e-05,5.56462]
[1777791720415,41.88,78333.61,0.0,-0.9647,3e-05,5.56302]
[1777791725449,41.88,78332.66,0.0,-0.96474,3e-05,5.55752]
[1777791731492,41.87,78332.38,0.0,-0.96477,3e-05,5.55388]
[1777791736526,41.87,78333.53,0.0,-0.96476,3e-05,5.55558]
[1777791739549,41.86,78338.87,0.0,-0.96463,3e-05,5.57253]
[1777791743790,41.86,78340.56,0.0,-0.9646,3e-05,5.57639]
[1777791749619,41.85,78342.77,0.0,-0.96457,3e-05,5.58098]
[1777791754655,41.85,78340.83,0.0,-0.96465,3e-05,5.56907]
[1777791759690,41.84,78340.72,0.0,-0.96467,3e-05,5.5663]
[1777791768752,41.83,78346.91,0.0,-0.96455,3e-05,5.58331]
[1777791774796,41.82,78348.55,0.0,-0.96453,3e-05,5.586]
[1777791779832,41.82,78344.28,0.0,-0.96466,3e-05,5.56888]
[1777791784866,41.81,78341.95,0.0,-0.96473,3e-05,5.55851]
[1777791789902,41.81,78339.99,0.0,-0.9648,3e-05,5.54945]
[1777791796951,41.8,78339.99,0.0,-0.96483,3e-05,5.54576]
[1777791801987,41.79,78338.17,0.0,-0.9649,3e-05,5.53726]
[1777791807021,41.79,78337.16,0.0,-0.96494,3e-05,5.53155]
[1777791812056,41.78,78336.23,0.0,-0.965,3e-05,5.52341]
[1777791819106,41.78,78335.35,0.0,-0.96504,3e-05,5.51738]
[1777791824361,41.77,78334.1,0.0,-0.96509,3e-05,5.51098]
[1777791830184,41.77,78332.3,0.0,-0.96515,3e-05,5.50293]
[1777791835218,41.76,78332.76,0.0,-0.96515,3e-05,5.50295]
[1777791840254,41.76,78331.36,0.0,-0.9652,3e-05,5.49663]
[1777791844503,41.76,78322.28,0.0,-0.96544,3e-05,5.46456]
[1777791846295,41.76,78321.8,0.0,-0.96546,3e-05,5.46244]
[1777791849316,41.76,78316.99,0.0,-0.96559,3e-05,5.44543]
[1777791854573,41.75,78312.35,0.0,-0.96572,3e-05,5.42842]
[1777791860395,41.75,78313.3,0.0,-0.9657,3e-05,5.43]
[1777791867443,41.75,78316.56,0.0,-0.96564,3e-05,5.43923]
[1777791872478,41.74,78320.26,0.0,-0.96557,3e-05,5.44766]
[1777791877513,41.74,78322.41,0.0,-0.96553,3e-05,5.45322]
[1777791882550,41.73,78324.77,0.0,-0.9655,3e-05,5.45721]
[1777791887585,41.72,78324.95,0.0,-0.96553,3e-05,5.45321]
[1777791892622,41.71,78326.56,0.0,-0.96552,3e-05,5.45436]
[1777791896648,41.71,78338.18,0.0,-0.96523,3e-05,5.49332]
[1777791897654,41.71,78341.11,0.0,-0.96515,3e-05,5.50313]
[1777791902690,41.7,78339.43,0.0,-0.96523,3e-05,5.49271]
[1777791908732,41.68,78338.85,0.0,-0.96529,3e-05,5.48522]
[1777791914993,41.67,78338.12,0.0,-0.96535,3e-05,5.47732]
[1777791920819,41.66,78337.73,0.0,-0.9654,3e-05,5.47064]
[1777791923838,41.65,78343.72,0.0,-0.96527,3e-05,5.48839]
[1777791928872,41.64,78345.82,0.0,-0.96525,3e-05,5.49096]
[1777791934915,41.63,78345.06,0.0,-0.96533,3e-05,5.48]
[1777791939950,41.62,78343.21,0.0,-0.96539,3e-05,5.47118]
[1777791942971,41.62,78338.18,0.0,-0.96553,3e-05,5.45339]
[1777791948012,41.62,78334.38,0.0,-0.96563,3e-05,5.43937]
[1777791953041,41.62,78351.91,0.0,-0.96519,3e-05,5.49806]
[1777791954050,41.62,78369.6,0.0,-0.96473,3e-05,5.55852]
[1777791955060,41.62,78366.17,0.0,-0.96483,3e-05,5.54626]
[1777791957071,41.61,78360.18,0.0,-0.96499,3e-05,5.52484]
[1777791958077,41.61,78360.58,0.0,-0.96498,3e-05,5.52585]
[1777791963119,41.61,78364.31,0.0,-0.9649,3e-05,5.53654]
[1777791968146,41.61,78366.76,0.0,-0.96485,3e-05,5.54323]
[1777791973180,41.6,78371.16,0.0,-0.96475,3e-05,5.55668]
[1777791978216,41.6,78373.67,0.0,-0.9647,3e-05,5.56363]
[1777791983253,41.59,78374.69,0.0,-0.96468,3e-05,5.56547]
[1777791988287,41.59,78377.39,0.0,-0.96463,3e-05,5.57315]
[1777791993322,41.59,78389.13,0.0,-0.96435,3e-05,5.60939]
[1777791997349,41.58,78395.05,0.0,-0.9642,3e-05,5.62833]
[1777791998356,41.58,78403.13,0.0,-0.96399,3e-05,5.65605]
[1777792003394,41.58,78403.51,0.0,-0.964,3e-05,5.65502]
[1777792008427,41.57,78402.94,0.0,-0.96403,3e-05,5.65071]
[1777792013462,41.57,78403.02,0.0,-0.96405,3e-05,5.64866]
[1777792018496,41.56,78400.79,0.0,-0.96413,3e-05,5.63852]
[1777792024539,41.55,78395.11,0.0,-0.9643,3e-05,5.61612]
[1777792029573,41.55,78392.21,0.0,-0.96439,3e-05,5.60392]
[1777792034608,41.55,78392.53,0.0,-0.9644,3e-05,5.60295]
[1777792039645,41.54,78390.34,0.0,-0.96447,3e-05,5.59325]
[1777792044687,41.54,78394.66,0.0,-0.96437,3e-05,5.60619]
[1777792045976,41.54,78414.82,0.0,-0.96384,3e-05,5.67605]
[1777792047708,41.53,78405.9,0.0,-0.96409,3e-05,5.64378]
[1777792049721,41.53,78400.65,0.0,-0.96424,3e-05,5.62453]
[1777792054757,41.53,78402.74,0.0,-0.96421,3e-05,5.6268]
[1777792059792,41.52,78404.47,0.0,-0.96419,3e-05,5.63061]
[1777792064826,41.52,78407.38,0.0,-0.96413,3e-05,5.63857]
[1777792071876,41.51,78408.95,0.0,-0.96411,3e-05,5.64103]
[1777792076912,41.5,78404.22,0.0,-0.96425,3e-05,5.62245]
[1777792081946,41.5,78401.91,0.0,-0.96433,3e-05,5.61241]
[1777792085974,41.5,78411.67,0.0,-0.96408,3e-05,5.64484]
[1777792086981,41.5,78413.58,0.0,-0.96403,3e-05,5.65106]
[1777792091009,41.48,78418.71,0.0,-0.96394,3e-05,5.66302]
[1777792096044,41.45,78423.35,0.0,-0.96394,3e-05,5.66392]
[1777792101081,41.42,78422.33,0.0,-0.96405,3e-05,5.64954]
[1777792106115,41.42,78423.26,0.0,-0.96404,3e-05,5.65053]
[1777792111154,41.41,78419.03,0.0,-0.96419,3e-05,5.63079]
[1777792112161,41.41,78413.48,0.0,-0.96434,3e-05,5.61098]
[1777792113167,41.41,78411.59,0.0,-0.96439,3e-05,5.60401]
[1777792118203,41.41,78413.06,0.0,-0.96437,3e-05,5.60725]
[1777792123237,41.4,78411.95,0.0,-0.96441,3e-05,5.60149]
[1777792128274,41.4,78412.97,0.0,-0.9644,3e-05,5.60317]
[1777792135322,41.39,78415.5,0.0,-0.96435,3e-05,5.60902]
[1777792140358,41.39,78410.06,0.0,-0.96451,3e-05,5.58826]
[1777792145392,41.39,78405.53,0.0,-0.96465,3e-05,5.57076]
[1777792150431,41.38,78403.15,0.0,-0.96473,3e-05,5.55921]
[1777792155463,41.37,78399.42,0.0,-0.96487,3e-05,5.54068]
[1777792158485,41.36,78393.71,0.0,-0.96504,3e-05,5.51849]
[1777792162515,41.35,78388.37,0.0,-0.96521,3e-05,5.49587]
[1777792168577,41.34,78386.52,0.0,-0.96531,3e-05,5.4834]
[1777792173612,41.33,78387.84,0.0,-0.96533,3e-05,5.48018]
[1777792178647,41.31,78387.64,0.0,-0.96537,3e-05,5.47452]
[1777792183682,41.3,78388.73,0.0,-0.96538,3e-05,5.47333]
[1777792188720,41.29,78380.79,0.0,-0.96563,3e-05,5.44125]
[1777792190735,41.29,78372.13,0.0,-0.96586,3e-05,5.40987]
[1777792195769,41.28,78369.86,0.0,-0.96595,3e-05,5.39783]
[1777792200805,41.27,78365.65,0.0,-0.96609,3e-05,5.37928]
[1777792205839,41.26,78374.85,0.0,-0.96589,3e-05,5.40634]
[1777792210876,41.25,78377.38,0.0,-0.96586,3e-05,5.4105]
[1777792215911,41.24,78380.27,0.0,-0.96582,3e-05,5.41584]
[1777792220950,41.23,78387.41,0.0,-0.96567,3e-05,5.43572]
[1777792222959,41.23,78387.48,0.0,-0.96568,3e-05,5.43409]
[1777792227995,41.21,78386.03,0.0,-0.96576,3e-05,5.4245]
[1777792233030,41.2,78384.79,0.0,-0.96584,3e-05,5.41299]
[1777792238065,41.19,78384.11,0.0,-0.96589,3e-05,5.40621]
[1777792247381,41.18,78383.72,0.0,-0.96596,3e-05,5.39699]
[1777792258206,41.16,78383.44,0.0,-0.96604,3e-05,5.38662]
[1777792265255,41.14,78383.37,0.0,-0.96609,3e-05,5.3805]
[1777792271296,41.13,78383.27,0.0,-0.96613,3e-05,5.37519]
[1777792277339,41.12,78383.01,0.0,-0.96617,3e-05,5.36941]
[1777792282374,41.11,78383.35,0.0,-0.9662,3e-05,5.36653]
[1777792287408,41.1,78383.16,0.0,-0.96623,3e-05,5.36188]
[1777792292443,41.09,78383.05,0.0,-0.96629,3e-05,5.35406]
[1777792297731,41.08,78384.0,0.0,-0.96629,3e-05,5.35337]
[1777792303521,41.07,78379.98,0.0,-0.96643,3e-05,5.33509]
[1777792304528,41.07,78373.6,0.0,-0.9666,3e-05,5.31274]
[1777792307801,41.07,78368.44,0.0,-0.96674,3e-05,5.29323]
[1777792313591,41.06,78366.57,0.0,-0.96682,3e-05,5.28301]
[1777792318629,41.05,78365.39,0.0,-0.96687,3e-05,5.27587]
[1777792323665,41.04,78363.8,0.0,-0.96694,3e-05,5.26739]
[1777792328699,41.04,78363.1,0.0,-0.96698,3e-05,5.2619]
[1777792333734,41.03,78358.07,0.0,-0.96713,3e-05,5.24192]
[1777792340783,41.02,78353.53,0.0,-0.96727,2e-05,5.22261]
[1777792345818,41.01,78352.44,0.0,-0.96732,2e-05,5.21607]
[1777792350856,41.01,78349.18,0.0,-0.96743,2e-05,5.20233]
[1777792355888,41.0,78350.7,0.0,-0.96742,2e-05,5.20196]
[1777792361931,40.99,78350.24,0.0,-0.96746,2e-05,5.19714]
[1777792368225,40.99,78346.62,0.0,-0.96757,2e-05,5.18189]
[1777792375027,40.98,78346.52,0.0,-0.9676,2e-05,5.17794]
[1777792380063,40.97,78346.95,0.0,-0.96761,2e-05,5.17675]
[1777792385103,40.97,78347.06,0.0,-0.96763,2e-05,5.17449]
[1777792386110,40.96,78341.52,0.0,-0.96777,2e-05,5.15553]
[1777792391147,40.96,78341.1,0.0,-0.9678,2e-05,5.15166]
[1777792396184,40.95,78335.76,0.0,-0.96795,2e-05,5.13154]
[1777792401218,40.95,78333.97,0.0,-0.96801,2e-05,5.12342]
[1777792406252,40.94,78334.41,0.0,-0.96802,2e-05,5.12276]
[1777792408505,40.94,78324.6,0.0,-0.96826,2e-05,5.08952]
[1777792410281,40.94,78324.6,0.0,-0.96827,2e-05,5.08876]
[1777792415315,40.94,78324.07,0.0,-0.96831,2e-05,5.08262]
[1777792418576,40.93,78329.11,0.0,-0.9682,2e-05,5.09784]
[1777792424379,40.93,78329.71,0.0,-0.9682,2e-05,5.09804]
[1777792429414,40.92,78330.09,0.0,-0.9682,2e-05,5.09755]
[1777792435456,40.92,78331.29,0.0,-0.96819,2e-05,5.09942]
[1777792441497,40.92,78332.43,0.0,-0.96817,2e-05,5.10109]
[1777792446533,40.91,78333.18,0.0,-0.96817,2e-05,5.10183]
[1777792453582,40.91,78334.43,0.0,-0.96816,2e-05,5.10354]
[1777792458617,40.9,78336.03,0.0,-0.96813,2e-05,5.10675]
[1777792467679,40.89,78336.2,0.0,-0.96815,2e-05,5.10421]
[1777792472714,40.89,78336.48,0.0,-0.96817,2e-05,5.1008]
[1777792477750,40.89,78334.2,0.0,-0.96824,2e-05,5.09165]
[1777792482785,40.88,78334.95,0.0,-0.96824,2e-05,5.09253]
[1777792489067,40.88,78335.49,0.0,-0.96824,2e-05,5.0924]
[1777792494868,40.87,78337.08,0.0,-0.96821,2e-05,5.09575]
[1777792499903,40.87,78336.83,0.0,-0.96823,2e-05,5.09336]
[1777792509207,40.86,78342.34,0.0,-0.96812,2e-05,5.10889]
[1777792509973,40.86,78342.34,0.0,-0.96812,2e-05,5.10856]
[1777792510980,40.86,78349.22,0.0,-0.96795,2e-05,5.13102]
[1777792516017,40.86,78353.67,0.0,-0.96786,2e-05,5.14399]
[1777792522057,40.85,78353.61,0.0,-0.96787,2e-05,5.14156]
[1777792527092,40.85,78352.59,0.0,-0.96791,2e-05,5.13638]
[1777792532128,40.85,78352.54,0.0,-0.96794,2e-05,5.13183]
[1777792539428,40.84,78352.14,0.0,-0.96797,2e-05,5.12815]
[1777792546226,40.83,78352.14,0.0,-0.96799,2e-05,5.12587]
[1777792554281,40.83,78351.61,0.0,-0.96802,2e-05,5.12158]
[1777792559568,40.83,78351.13,0.0,-0.96804,2e-05,5.11846]
[1777792562337,40.82,78343.99,0.0,-0.96823,2e-05,5.0939]
[1777792563345,40.82,78342.49,0.0,-0.96826,2e-05,5.08868]
[1777792568380,40.82,78342.08,0.0,-0.96828,2e-05,5.0861]
[1777792573415,40.82,78341.96,0.0,-0.9683,2e-05,5.0845]
[1777792578450,40.81,78342.35,0.0,-0.9683,2e-05,5.0846]
[1777792585498,40.81,78343.44,0.0,-0.96828,2e-05,5.08653]
[1777792590534,40.81,78340.54,0.0,-0.96836,2e-05,5.07579]
[1777792595568,40.81,78337.31,0.0,-0.96846,2e-05,5.06148]
[1777792600604,40.8,78335.91,0.0,-0.9685,2e-05,5.05598]
[1777792603624,40.8,78341.7,0.0,-0.96837,2e-05,5.07456]
[1777792606645,40.8,78344.3,0.0,-0.96831,2e-05,5.08254]
[1777792608660,40.8,78338.02,0.0,-0.96846,2e-05,5.06139]
[1777792609668,40.8,78336.91,0.0,-0.96849,2e-05,5.05756]
[1777792615709,40.8,78336.04,0.0,-0.96852,2e-05,5.0537]
[1777792620745,40.8,78333.34,0.0,-0.96859,2e-05,5.04405]
[1777792625780,40.79,78335.26,0.0,-0.96855,2e-05,5.0495]
[1777792631823,40.79,78335.91,0.0,-0.96854,2e-05,5.05078]
[1777792636857,40.79,78333.08,0.0,-0.96862,2e-05,5.0408]
[1777792643906,40.79,78334.52,0.0,-0.96859,2e-05,5.04461]
[1777792650212,40.79,78335.75,0.0,-0.96856,2e-05,5.04789]
[1777792655989,40.78,78336.88,0.0,-0.96856,2e-05,5.04824]
[1777792668074,40.78,78336.92,0.0,-0.96857,2e-05,5.04696]
[1777792673109,40.78,78341.2,0.0,-0.96847,2e-05,5.06047]
[1777792678144,40.78,78340.29,0.0,-0.96849,2e-05,5.05683]
[1777792685192,40.78,78340.05,0.0,-0.96851,2e-05,5.0552]
[1777792690492,40.78,78340.31,0.0,-0.96851,2e-05,5.05547]
[1777792696269,40.77,78344.86,0.0,-0.9684,2e-05,5.06972]
[1777792701305,40.77,78344.51,0.0,-0.96841,2e-05,5.06787]
[1777792706339,40.77,78343.43,0.0,-0.96845,2e-05,5.06364]
[1777792711374,40.77,78341.63,0.0,-0.96851,2e-05,5.05444]
[1777792716410,40.77,78341.45,0.0,-0.96852,2e-05,5.05326]
[1777792722453,40.77,78340.7,0.0,-0.96854,2e-05,5.05012]
[1777792730773,40.76,78341.09,0.0,-0.96854,2e-05,5.05052]
[1777792736550,40.76,78340.91,0.0,-0.96855,2e-05,5.04929]
[1777792743598,40.76,78340.62,0.0,-0.96856,2e-05,5.04761]
[1777792748633,40.76,78340.7,0.0,-0.96856,2e-05,5.04737]
[1777792753668,40.76,78339.97,0.0,-0.96858,2e-05,5.04448]
[1777792760983,40.76,78340.11,0.0,-0.96859,2e-05,5.04418]
[1777792766759,40.76,78340.11,0.0,-0.96859,2e-05,5.04371]
[1777792771797,40.76,78337.88,0.0,-0.96866,2e-05,5.03333]
[1777792781867,40.75,78337.85,0.0,-0.96867,2e-05,5.03247]
[1777792790931,40.75,78338.19,0.0,-0.96867,2e-05,5.03292]
[1777792796975,40.75,78338.66,0.0,-0.96866,2e-05,5.03393]
[1777792805033,40.75,78338.92,0.0,-0.96866,2e-05,5.03418]
[1777792810069,40.75,78338.9,0.0,-0.96866,2e-05,5.03374]
[1777792816112,40.75,78338.98,0.0,-0.96866,2e-05,5.03353]
[1777792821405,40.75,78339.28,0.0,-0.96866,2e-05,5.0341]
[1777792827188,40.74,78341.39,0.0,-0.96861,2e-05,5.04046]
[1777792833230,40.74,78341.07,0.0,-0.96864,2e-05,5.03617]
[1777792841545,40.74,78341.08,0.0,-0.96864,2e-05,5.03541]
[1777792848335,40.74,78340.48,0.0,-0.96866,2e-05,5.0327]
[1777792861685,40.74,78340.08,0.0,-0.96868,2e-05,5.03002]
[1777792868477,40.74,78339.91,0.0,-0.96869,2e-05,5.02872]
[1777792881825,40.73,78340.05,0.0,-0.9687,2e-05,5.02774]
[1777792889623,40.73,78340.05,0.0,-0.96871,2e-05,5.02681]
[1777792900699,40.73,78339.84,0.0,-0.96874,2e-05,5.02226]
[1777792910769,40.72,78339.73,0.0,-0.96875,2e-05,5.02086]
[1777792916814,40.72,78339.63,0.0,-0.96876,2e-05,5.01994]
[1777792922105,40.72,78339.66,0.0,-0.96876,2e-05,5.01946]
[1777792927891,40.72,78343.64,0.0,-0.96867,2e-05,5.03205]
[1777792934940,40.72,78343.35,0.0,-0.96868,2e-05,5.0303]
[1777792939989,40.72,78343.76,0.0,-0.96867,2e-05,5.03109]
[1777792940984,40.72,78357.78,0.0,-0.96833,2e-05,5.07723]
[1777792941990,40.72,78360.85,0.0,-0.96826,2e-05,5.08721]
[1777792947027,40.71,78356.38,0.0,-0.96838,2e-05,5.07133]
[1777792952061,40.71,78352.73,0.0,-0.96849,2e-05,5.05557]
[1777792960117,40.71,78348.88,0.0,-0.96859,2e-05,5.04124]
[1777792965151,40.71,78345.34,0.0,-0.96869,2e-05,5.02842]
[1777792970187,40.7,78343.48,0.0,-0.96874,2e-05,5.02135]
[1777792972460,40.7,78350.27,0.0,-0.96858,2e-05,5.04331]
[1777792973207,40.7,78350.27,0.0,-0.96858,2e-05,5.04307]
[1777792977236,40.7,78344.27,0.0,-0.96873,2e-05,5.02242]
[1777792982530,40.7,78341.74,0.0,-0.9688,2e-05,5.01306]
[1777792988316,40.69,78339.71,0.0,-0.96886,2e-05,5.00515]
[1777792993351,40.69,78340.31,0.0,-0.96886,2e-05,5.00606]
[1777792998386,40.69,78340.4,0.0,-0.96886,2e-05,5.00525]
[1777793003421,40.69,78342.13,0.0,-0.96883,2e-05,5.00979]
[1777793008455,40.68,78340.75,0.0,-0.96887,2e-05,5.0041]
[1777793013491,40.68,78336.78,0.0,-0.96899,2e-05,4.9874]
[1777793018526,40.68,78337.28,0.0,-0.96899,2e-05,4.98801]
[1777793026582,40.68,78335.17,0.0,-0.96905,2e-05,4.97956]
[1777793032884,40.67,78328.88,0.0,-0.96921,2e-05,4.95791]
[1777793033632,40.67,78328.88,0.0,-0.96921,2e-05,4.95775]
[1777793039674,40.67,78331.11,0.0,-0.96916,2e-05,4.96417]
[1777793042954,40.67,78338.49,0.0,-0.96899,2e-05,4.98786]
[1777793053024,40.67,78336.39,0.0,-0.96905,2e-05,4.97937]
[1777793059814,40.66,78336.57,0.0,-0.96905,2e-05,4.9788]
[1777793065856,40.66,78336.25,0.0,-0.96907,2e-05,4.97677]
[1777793070891,40.66,78336.74,0.0,-0.96906,2e-05,4.97755]
[1777793075926,40.66,78336.4,0.0,-0.96909,2e-05,4.97304]
[1777793083234,40.66,78334.59,0.0,-0.96914,2e-05,4.96605]
[1777793087004,40.65,78340.62,0.0,-0.969,2e-05,4.98514]
[1777793091032,40.65,78345.71,0.0,-0.96889,2e-05,5.00109]
[1777793092038,40.65,78350.35,0.0,-0.96878,2e-05,5.01611]
[1777793095063,40.65,78357.02,0.0,-0.96862,2e-05,5.03737]
[1777793099126,40.65,78363.3,0.0,-0.96847,2e-05,5.05714]
[1777793104161,40.65,78369.08,0.0,-0.96834,2e-05,5.07507]
[1777793111216,40.64,78373.61,0.0,-0.96824,2e-05,5.08846]
[1777793113225,40.64,78368.69,0.0,-0.96837,2e-05,5.07171]
[1777793118261,40.64,78364.22,0.0,-0.96848,2e-05,5.05602]
[1777793123296,40.64,78360.29,0.0,-0.96859,2e-05,5.04207]
[1777793129339,40.63,78354.6,0.0,-0.96873,2e-05,5.02243]
[1777793134374,40.63,78355.2,0.0,-0.96874,2e-05,5.02109]
[1777793139409,40.63,78356.08,0.0,-0.96872,2e-05,5.0233]
[1777793144448,40.63,78355.73,0.0,-0.96873,2e-05,5.02145]
[1777793150486,40.63,78356.02,0.0,-0.96873,2e-05,5.02156]
[1777793155520,40.63,78356.26,0.0,-0.96873,2e-05,5.02164]
[1777793160555,40.62,78360.96,0.0,-0.96862,2e-05,5.03638]
[1777793163794,40.62,78368.65,0.0,-0.96844,2e-05,5.06125]
[1777793169625,40.62,78373.68,0.0,-0.96833,2e-05,5.07671]
[1777793173864,40.62,78379.63,0.0,-0.96819,2e-05,5.09564]
[1777793176667,40.62,78393.65,0.0,-0.96784,2e-05,5.14173]
[1777793177674,40.62,78400.15,0.0,-0.96768,2e-05,5.16322]
[1777793182709,40.61,78401.93,0.0,-0.96765,2e-05,5.1676]
[1777793187744,40.61,78400.37,0.0,-0.9677,2e-05,5.16083]
[1777793194004,40.6,78400.66,0.0,-0.96773,2e-05,5.15733]
[1777793199830,40.6,78399.32,0.0,-0.96777,2e-05,5.15108]
[1777793204868,40.6,78398.73,0.0,-0.9678,2e-05,5.14766]
[1777793209900,40.59,78399.26,0.0,-0.96779,2e-05,5.14801]
[1777793214934,40.59,78399.9,0.0,-0.96779,2e-05,5.14874]
[1777793219970,40.59,78399.04,0.0,-0.96782,2e-05,5.14446]
[1777793225012,40.59,78396.37,0.0,-0.9679,2e-05,5.13419]
[1777793228025,40.58,78422.36,0.0,-0.96725,3e-05,5.22094]
[1777793229032,40.58,78430.73,0.0,-0.96704,3e-05,5.24894]
[1777793230040,40.58,78429.85,0.0,-0.96707,3e-05,5.24549]
[1777793235076,40.58,78426.45,0.0,-0.96717,3e-05,5.23176]
[1777793240111,40.57,78425.53,0.0,-0.96721,3e-05,5.22645]
[1777793245145,40.57,78422.41,0.0,-0.96731,3e-05,5.21369]
[1777793250180,40.56,78420.55,0.0,-0.96737,3e-05,5.20523]
[1777793255216,40.56,78421.54,0.0,-0.96738,3e-05,5.20376]
[1777793260252,40.55,78424.16,0.0,-0.96733,3e-05,5.21043]
[1777793265286,40.55,78422.93,0.0,-0.96738,3e-05,5.20408]
[1777793271329,40.54,78422.9,0.0,-0.9674,3e-05,5.20141]
[1777793277370,40.54,78423.22,0.0,-0.96741,3e-05,5.19997]
[1777793282405,40.53,78423.66,0.0,-0.96741,3e-05,5.19943]
[1777793287440,40.53,78424.04,0.0,-0.96742,3e-05,5.19872]
[1777793292476,40.52,78422.91,0.0,-0.96746,3e-05,5.19257]
[1777793297510,40.52,78423.11,0.0,-0.96747,3e-05,5.19137]
[1777793304782,40.51,78423.59,0.0,-0.96748,3e-05,5.19042]
[1777793311608,40.51,78423.65,0.0,-0.96751,3e-05,5.18541]
[1777793318657,40.5,78423.9,0.0,-0.96753,3e-05,5.18377]
[1777793323692,40.5,78424.65,0.0,-0.96752,3e-05,5.18453]
[1777793330741,40.49,78424.64,0.0,-0.96754,3e-05,5.18205]
[1777793334992,40.49,78406.93,0.0,-0.96799,2e-05,5.12118]
[1777793335776,40.49,78406.93,0.0,-0.96799,2e-05,5.12094]
[1777793340812,40.48,78401.38,0.0,-0.96814,2e-05,5.10117]
[1777793345846,40.48,78399.54,0.0,-0.9682,2e-05,5.09399]
[1777793350881,40.48,78396.98,0.0,-0.96827,2e-05,5.08449]
[1777793355136,40.48,78389.55,0.0,-0.96845,2e-05,5.05906]
[1777793355917,40.48,78389.55,0.0,-0.96846,2e-05,5.05892]
[1777793362966,40.48,78387.44,0.0,-0.96851,2e-05,5.05095]
[1777793368001,40.47,78386.32,0.0,-0.96855,2e-05,5.04666]
[1777793373037,40.47,78385.62,0.0,-0.96858,2e-05,5.04121]
[1777793378072,40.47,78386.29,0.0,-0.96857,2e-05,5.04296]
[1777793385346,40.47,78386.48,0.0,-0.96857,2e-05,5.04296]
[1777793391163,40.47,78386.71,0.0,-0.96857,2e-05,5.04314]
[1777793396199,40.47,78386.84,0.0,-0.96857,2e-05,5.04308]
[1777793401234,40.47,78387.11,0.0,-0.96857,2e-05,5.04349]
[1777793407277,40.47,78387.51,0.0,-0.96856,2e-05,5.04425]
[1777793412310,40.46,78387.63,0.0,-0.96856,2e-05,5.04417]
[1777793417346,40.46,78387.47,0.0,-0.96857,2e-05,5.04315]
[1777793423389,40.46,78387.57,0.0,-0.96857,2e-05,5.04287]
[1777793428423,40.46,78387.86,0.0,-0.96857,2e-05,5.04331]
[1777793435699,40.46,78387.89,0.0,-0.96859,2e-05,5.03995]
[1777793442522,40.46,78387.92,0.0,-0.96859,2e-05,5.03942]
[1777793447557,40.46,78385.54,0.0,-0.96865,2e-05,5.03106]
[1777793453600,40.46,78382.84,0.0,-0.96872,2e-05,5.02157]
[1777793459644,40.45,78383.96,0.0,-0.9687,2e-05,5.02474]
[1777793464678,40.45,78386.52,0.0,-0.96864,2e-05,5.03271]
[1777793469713,40.45,78382.33,0.0,-0.96875,2e-05,5.01855]
[1777793474748,40.45,78378.74,0.0,-0.96884,2e-05,5.00627]
[1777793479784,40.45,78380.22,0.0,-0.9688,2e-05,5.0108]
[1777793483815,40.45,78385.22,0.0,-0.96869,2e-05,5.02697]
[1777793492878,40.45,78388.23,0.0,-0.96863,2e-05,5.03348]
[1777793496124,40.45,78393.75,0.0,-0.9685,2e-05,5.0515]
[1777793503956,40.45,78393.75,0.0,-0.96851,2e-05,5.05074]
[1777793506196,40.44,78422.2,0.0,-0.9678,3e-05,5.14556]
[1777793506975,40.44,78422.2,0.0,-0.9678,3e-05,5.14533]
[1777793512012,40.44,78421.76,0.0,-0.96782,2e-05,5.14269]
[1777793517045,40.44,78422.6,0.0,-0.96781,3e-05,5.14433]
[1777793522081,40.44,78423.44,0.0,-0.9678,3e-05,5.14589]
[1777793525102,40.43,78428.8,0.0,-0.96767,3e-05,5.1631]
[1777793530138,40.43,78427.92,0.0,-0.96771,3e-05,5.15865]
[1777793535173,40.43,78425.53,0.0,-0.96778,3e-05,5.14926]
[1777793540208,40.43,78424.5,0.0,-0.96781,3e-05,5.1445]
[1777793545243,40.42,78421.61,0.0,-0.96789,2e-05,5.13351]
[1777793550278,40.42,78421.47,0.0,-0.96791,2e-05,5.13173]
[1777793556550,40.42,78419.41,0.0,-0.96799,2e-05,5.12062]
[1777793562361,40.41,78418.57,0.0,-0.96802,2e-05,5.11626]
[1777793564375,40.41,78412.07,0.0,-0.96818,2e-05,5.09398]
[1777793566619,40.41,78409.61,0.0,-0.96825,2e-05,5.08532]
[1777793569410,40.41,78399.13,0.0,-0.96851,2e-05,5.04978]
[1777793570417,40.41,78396.6,0.0,-0.96857,2e-05,5.04122]
[1777793575452,40.41,78393.76,0.0,-0.96865,2e-05,5.03111]
[1777793580488,40.41,78393.05,0.0,-0.96867,2e-05,5.02813]
[1777793585523,40.4,78392.62,0.0,-0.96869,2e-05,5.02613]
[1777793590558,40.4,78389.09,0.0,-0.96878,2e-05,5.01389]
[1777793595599,40.4,78384.92,0.0,-0.96888,2e-05,4.99966]
[1777793602648,40.4,78384.84,0.0,-0.96889,2e-05,4.99886]
[1777793608693,40.4,78382.51,0.0,-0.96895,2e-05,4.99079]
[1777793613727,40.4,78382.48,0.0,-0.96897,2e-05,4.9878]
[1777793615741,40.4,78388.85,0.0,-0.96881,2e-05,5.00869]
[1777793617755,40.4,78381.98,0.0,-0.96898,2e-05,4.98588]
[1777793621783,40.4,78375.78,0.0,-0.96914,2e-05,4.96471]
[1777793623798,40.39,78368.74,0.0,-0.96932,2e-05,4.94038]
[1777793626817,40.39,78366.65,0.0,-0.96938,2e-05,4.93119]
[1777793631852,40.38,78361.74,0.0,-0.96952,2e-05,4.91231]
[1777793637109,40.38,78359.43,0.0,-0.9696,2e-05,4.902]
[1777793647179,40.36,78358.87,0.0,-0.96965,2e-05,4.8948]
[1777793653000,40.36,78354.94,0.0,-0.96977,2e-05,4.87882]
[1777793658039,40.35,78355.02,0.0,-0.96979,2e-05,4.87642]
[1777793666096,40.34,78355.72,0.0,-0.9698,2e-05,4.87447]
[1777793673263,40.33,78356.3,0.0,-0.96982,2e-05,4.87131]
[1777793675277,40.33,78363.02,0.0,-0.96966,2e-05,4.89326]
[1777793680312,40.33,78361.5,0.0,-0.9697,2e-05,4.88852]
[1777793686355,40.34,78360.26,0.0,-0.96972,2e-05,4.8848]
[1777793692396,40.34,78361.08,0.0,-0.9697,2e-05,4.88771]
[1777793697431,40.34,78361.22,0.0,-0.9697,2e-05,4.88834]
[1777793704480,40.34,78361.7,0.0,-0.96968,2e-05,4.89014]
[1777793714548,40.34,78362.88,0.0,-0.96965,2e-05,4.89427]
[1777793719585,40.34,78364.57,0.0,-0.96961,2e-05,4.9]
[1777793725627,40.34,78364.88,0.0,-0.9696,2e-05,4.90137]
[1777793730662,40.34,78365.35,0.0,-0.96959,2e-05,4.90327]
[1777793736706,40.34,78365.98,0.0,-0.96958,2e-05,4.90322]
[1777793742747,40.34,78366.28,0.0,-0.96957,2e-05,4.90473]
[1777793747880,40.34,78366.66,0.0,-0.96956,2e-05,4.90643]
[1777793753825,40.34,78367.62,0.0,-0.96953,2e-05,4.91013]
[1777793758859,40.35,78367.74,0.0,-0.96953,2e-05,4.91099]
[1777793763896,40.35,78368.82,0.0,-0.9695,2e-05,4.915]
[1777793768930,40.35,78370.33,0.0,-0.96946,2e-05,4.92037]
[1777793776989,40.35,78370.09,0.0,-0.96946,2e-05,4.92035]
[1777793782025,40.35,78369.51,0.0,-0.96947,2e-05,4.9189]
[1777793787059,40.35,78369.27,0.0,-0.96947,2e-05,4.91857]
[1777793792094,40.35,78369.08,0.0,-0.96949,2e-05,4.91582]
[1777793797133,40.35,78368.95,0.0,-0.96949,2e-05,4.91589]
[1777793802169,40.36,78367.76,0.0,-0.96951,2e-05,4.9125]
[1777793807204,40.36,78365.09,0.0,-0.96957,2e-05,4.90426]
[1777793812239,40.36,78364.5,0.0,-0.96958,2e-05,4.90278]
[1777793817273,40.36,78365.74,0.0,-0.96955,2e-05,4.90719]
[1777793823316,40.36,78365.89,0.0,-0.96954,2e-05,4.90807]
[1777793828444,40.36,78366.36,0.0,-0.96953,2e-05,4.90989]
[1777793834392,40.36,78367.8,0.0,-0.96949,2e-05,4.91489]
[1777793839429,40.36,78367.89,0.0,-0.96949,2e-05,4.91538]
[1777793846478,40.36,78368.55,0.0,-0.96947,2e-05,4.91776]
[1777793851514,40.36,78369.15,0.0,-0.96947,2e-05,4.91727]
[1777793856548,40.36,78369.92,0.0,-0.96945,2e-05,4.9199]
[1777793864605,40.36,78369.64,0.0,-0.96946,2e-05,4.91914]
[1777793871654,40.36,78369.44,0.0,-0.96946,2e-05,4.91862]
[1777793875682,40.36,78375.5,0.0,-0.96932,2e-05,4.93847]
[1777793879711,40.36,78381.15,0.0,-0.96918,2e-05,4.9569]
[1777793884746,40.36,78382.53,0.0,-0.96916,2e-05,4.96011]
[1777793889781,40.36,78380.74,0.0,-0.96921,2e-05,4.95238]
[1777793894816,40.35,78382.69,0.0,-0.96918,2e-05,4.95705]
[1777793900858,40.34,78386.23,0.0,-0.96912,2e-05,4.96517]
[1777793905893,40.34,78387.18,0.0,-0.96912,2e-05,4.96541]
[1777793910928,40.33,78388.64,0.0,-0.9691,2e-05,4.96739]
[1777793915963,40.32,78389.89,0.0,-0.96911,2e-05,4.96611]
[1777793920998,40.32,78391.2,0.0,-0.96909,2e-05,4.96829]
[1777793926033,40.31,78394.08,0.0,-0.96905,2e-05,4.97506]
[1777793931068,40.31,78391.02,0.0,-0.96913,2e-05,4.96407]
[1777793937109,40.31,78388.5,0.0,-0.96918,2e-05,4.95614]
[1777793947177,40.31,78386.58,0.0,-0.96923,2e-05,4.95051]
[1777793949288,40.31,78381.49,0.0,-0.96935,2e-05,4.93396]
[1777793955235,40.31,78381.49,0.0,-0.96934,2e-05,4.9344]
[1777793960274,40.32,78378.95,0.0,-0.9694,2e-05,4.92648]
[1777793965306,40.32,78378.08,0.0,-0.96942,2e-05,4.92401]
[1777793972355,40.32,78377.83,0.0,-0.96944,2e-05,4.92112]
[1777793977389,40.32,78375.85,0.0,-0.96948,2e-05,4.91506]
[1777793986453,40.32,78374.91,0.0,-0.9695,2e-05,4.91274]
[1777793989568,40.32,78380.86,0.0,-0.96936,2e-05,4.93241]
[1777793995515,40.32,78383.56,0.0,-0.96929,2e-05,4.94159]
[1777794000550,40.32,78385.75,0.0,-0.96923,2e-05,4.94903]
[1777794005587,40.32,78388.68,0.0,-0.96916,2e-05,4.95888]
[1777794008607,40.32,78396.13,0.0,-0.96898,2e-05,4.98349]
[1777794013641,40.32,78399.25,0.0,-0.9689,2e-05,4.99373]
[1777794019685,40.32,78402.11,0.0,-0.96884,2e-05,5.00293]
[1777794024719,40.32,78402.09,0.0,-0.96884,2e-05,5.00264]
[1777794029758,40.32,78402.54,0.0,-0.96883,2e-05,5.00392]
[1777794035797,40.32,78402.32,0.0,-0.96885,2e-05,5.00035]
[1777794040832,40.32,78395.79,0.0,-0.96901,2e-05,4.97865]
[1777794045867,40.32,78397.93,0.0,-0.96896,2e-05,4.9857]
[1777794050902,40.32,78398.86,0.0,-0.96894,2e-05,4.98872]
[1777794055936,40.32,78399.43,0.0,-0.96892,2e-05,4.99055]
[1777794060972,40.32,78399.98,0.0,-0.96891,2e-05,4.99231]
[1777794066007,40.32,78400.29,0.0,-0.9689,2e-05,4.99328]
[1777794071042,40.32,78401.4,0.0,-0.96888,2e-05,4.99688]
[1777794077084,40.32,78401.52,0.0,-0.96887,2e-05,4.99716]
[1777794083126,40.32,78400.86,0.0,-0.96889,2e-05,4.99489]
[1777794088162,40.32,78397.8,0.0,-0.96897,2e-05,4.98475]
[1777794093196,40.32,78398.1,0.0,-0.96897,2e-05,4.98317]
[1777794098232,40.32,78401.58,0.0,-0.96889,2e-05,4.99468]
[1777794103266,40.32,78404.43,0.0,-0.96882,2e-05,5.00404]
[1777794108302,40.32,78404.68,0.0,-0.96881,2e-05,5.00471]
[1777794113337,40.32,78406.32,0.0,-0.96878,2e-05,5.00999]
[1777794120386,40.32,78408.08,0.0,-0.96873,2e-05,5.01547]
[1777794128447,40.32,78407.23,0.0,-0.96876,2e-05,5.01209]
[1777794137505,40.31,78406.53,0.0,-0.96878,2e-05,5.00895]
[1777794144553,40.31,78405.45,0.0,-0.96881,2e-05,5.0047]
[1777794149588,40.31,78404.83,0.0,-0.96883,2e-05,5.00217]
[1777794155632,40.31,78404.58,0.0,-0.96886,2e-05,4.99816]
[1777794160667,40.31,78404.58,0.0,-0.96886,2e-05,4.99768]
[1777794165702,40.31,78404.12,0.0,-0.96888,2e-05,4.99568]
[1777794170835,40.31,78405.83,0.0,-0.96884,2e-05,5.00084]
[1777794178793,40.3,78405.83,0.0,-0.96885,2e-05,4.99999]
[1777794183829,40.3,78404.55,0.0,-0.96888,2e-05,4.99524]
[1777794188863,40.3,78405.67,0.0,-0.96886,2e-05,4.99844]
[1777794193898,40.3,78405.68,0.0,-0.96886,2e-05,4.99795]
[1777794198934,40.3,78405.05,0.0,-0.96888,2e-05,4.99541]
[1777794204976,40.3,78404.65,0.0,-0.96889,2e-05,4.99355]
[1777794207996,40.3,78396.8,0.0,-0.96909,2e-05,4.96741]
[1777794213033,40.3,78395.98,0.0,-0.96912,2e-05,4.96183]
[1777794220082,40.3,78395.16,0.0,-0.96915,2e-05,4.95875]
[1777794225117,40.3,78396.85,0.0,-0.96911,2e-05,4.96407]
[1777794231260,40.3,78396.86,0.0,-0.96911,2e-05,4.96382]
[1777794237201,40.3,78398.09,0.0,-0.96908,2e-05,4.96759]
[1777794242244,40.29,78396.47,0.0,-0.96912,2e-05,4.96203]
[1777794247279,40.29,78399.28,0.0,-0.96906,2e-05,4.97116]
[1777794252313,40.29,78400.01,0.0,-0.96904,2e-05,4.97345]
[1777794257349,40.29,78402.95,0.0,-0.96897,2e-05,4.98306]
[1777794262383,40.29,78402.49,0.0,-0.96898,2e-05,4.98145]
[1777794267419,40.29,78402.33,0.0,-0.96898,2e-05,4.98084]
[1777794272454,40.29,78402.02,0.0,-0.96901,2e-05,4.97713]
[1777794276483,40.29,78387.8,0.0,-0.96935,2e-05,4.93032]
[1777794277494,40.29,78373.87,0.0,-0.96969,2e-05,4.88499]
[1777794278499,40.29,78368.44,0.0,-0.96981,2e-05,4.8675]
[1777794283533,40.3,78370.55,0.0,-0.96976,2e-05,4.87527]
[1777794288566,40.3,78373.84,0.0,-0.96967,2e-05,4.88668]
[1777794291696,40.3,78366.36,0.0,-0.96985,2e-05,4.8631]
[1777794297630,40.3,78363.0,0.0,-0.96992,2e-05,4.85352]
[1777794301766,40.3,78369.49,0.0,-0.96976,2e-05,4.87543]
[1777794303674,40.31,78373.89,0.0,-0.96965,2e-05,4.89006]
[1777794308708,40.31,78377.7,0.0,-0.96955,2e-05,4.90321]
[1777794313742,40.31,78379.69,0.0,-0.9695,2e-05,4.91045]
[1777794318777,40.31,78380.82,0.0,-0.96947,2e-05,4.91488]
[1777794323813,40.31,78380.91,0.0,-0.96946,2e-05,4.91591]
[1777794328849,40.31,78385.5,0.0,-0.96934,2e-05,4.93159]
[1777794331976,40.31,78391.56,0.0,-0.96921,2e-05,4.94922]
[1777794337912,40.32,78394.51,0.0,-0.96913,2e-05,4.95947]
[1777794342949,40.32,78395.6,0.0,-0.9691,2e-05,4.96347]
[1777794352117,40.32,78396.79,0.0,-0.96907,2e-05,4.96812]
[1777794359060,40.32,78397.82,0.0,-0.96904,2e-05,4.97205]
[1777794364095,40.32,78398.83,0.0,-0.96901,2e-05,4.97575]
[1777794370138,40.32,78399.29,0.0,-0.969,2e-05,4.97767]
[1777794375172,40.32,78400.6,0.0,-0.96896,2e-05,4.98233]
[1777794380208,40.32,78405.37,0.0,-0.96884,2e-05,4.99843]
[1777794385242,40.32,78408.44,0.0,-0.96877,2e-05,5.00891]
[1777794389272,40.32,78398.64,0.0,-0.969,2e-05,4.97678]
[1777794391286,40.32,78396.11,0.0,-0.96908,2e-05,4.96603]
[1777794395333,40.33,78389.37,0.0,-0.96924,2e-05,4.9443]
[1777794397334,40.33,78375.26,0.0,-0.96958,2e-05,4.89833]
[1777794398342,40.33,78373.06,0.0,-0.96963,2e-05,4.89134]
[1777794405391,40.33,78371.92,0.0,-0.96965,2e-05,4.88831]
[1777794408413,40.32,78366.89,0.0,-0.96978,2e-05,4.87071]
[1777794413448,40.32,78364.27,0.0,-0.96986,2e-05,4.86022]
[1777794418484,40.32,78368.18,0.0,-0.96978,2e-05,4.8709]
[1777794423519,40.31,78369.97,0.0,-0.96975,2e-05,4.87461]
[1777794430570,40.3,78370.48,0.0,-0.96976,2e-05,4.87324]
[1777794436611,40.3,78370.54,0.0,-0.96978,2e-05,4.87084]
[1777794442653,40.29,78370.7,0.0,-0.9698,2e-05,4.86832]
[1777794447688,40.29,78371.03,0.0,-0.96981,2e-05,4.86723]
[1777794452822,40.28,78371.43,0.0,-0.96983,2e-05,4.86379]
[1777794458765,40.28,78371.43,0.0,-0.96985,2e-05,4.86123]
[1777794465817,40.27,78370.97,0.0,-0.96988,2e-05,4.85679]
[1777794470852,40.26,78371.12,0.0,-0.9699,2e-05,4.85519]
[1777794475887,40.26,78371.5,0.0,-0.9699,2e-05,4.85433]
[1777794481929,40.25,78371.59,0.0,-0.96992,2e-05,4.85214]
[1777794493106,40.24,78372.24,0.0,-0.96994,2e-05,4.84973]
[1777794499048,40.24,78371.39,0.0,-0.96997,2e-05,4.84455]
[1777794503176,40.23,78365.87,0.0,-0.97012,2e-05,4.82508]
[1777794504082,40.23,78365.87,0.0,-0.97012,2e-05,4.82472]
[1777794507104,40.23,78360.87,0.0,-0.97025,2e-05,4.80753]
[1777794512139,40.23,78357.69,0.0,-0.97035,2e-05,4.79304]
[1777794517174,40.22,78355.8,0.0,-0.97041,2e-05,4.78533]
[1777794523317,40.22,78354.16,0.0,-0.97046,2e-05,4.77816]
[1777794529257,40.21,78351.42,0.0,-0.97054,2e-05,4.76751]
[1777794539327,40.21,78350.42,0.0,-0.97058,2e-05,4.76131]
[1777794544364,40.2,78345.46,0.0,-0.97071,2e-05,4.74403]
[1777794549399,40.2,78344.68,0.0,-0.97074,2e-05,4.74017]
[1777794557456,40.2,78344.91,0.0,-0.97075,2e-05,4.73876]
[1777794563598,40.19,78345.01,0.0,-0.97076,2e-05,4.73747]
[1777794569540,40.19,78345.01,0.0,-0.97077,2e-05,4.73588]
[1777794574576,40.18,78350.51,0.0,-0.97066,2e-05,4.74964]
[1777794575596,40.19,78354.11,0.0,-0.97058,2e-05,4.76148]
[1777794577596,40.19,78364.34,0.0,-0.97033,2e-05,4.79494]
[1777794578602,40.19,78364.88,0.0,-0.97032,2e-05,4.79691]
[1777794583738,40.19,78362.61,0.0,-0.97036,2e-05,4.79075]
[1777794589682,40.19,78361.38,0.0,-0.97038,2e-05,4.78816]
[1777794597744,40.2,78360.7,0.0,-0.97038,2e-05,4.78789]
[1777794603895,40.2,78359.93,0.0,-0.97039,2e-05,4.78712]
[1777794608823,40.2,78365.55,0.0,-0.97025,2e-05,4.80623]
[1777794613965,40.21,78368.78,0.0,-0.97016,2e-05,4.81818]
[1777794622919,40.21,78382.2,0.0,-0.96983,2e-05,4.86399]
[1777794626949,40.22,78389.28,0.0,-0.96965,2e-05,4.88807]
[1777794634107,40.22,78396.41,0.0,-0.96948,2e-05,4.91052]
[1777794640044,40.22,78400.23,0.0,-0.96938,2e-05,4.92447]
[1777794645079,40.22,78402.75,0.0,-0.96931,2e-05,4.93388]
[1777794654247,40.23,78404.43,0.0,-0.96925,2e-05,4.94138]
[1777794660180,40.23,78404.39,0.0,-0.96924,2e-05,4.94261]
[1777794665215,40.24,78404.29,0.0,-0.96924,2e-05,4.94342]
[1777794671259,40.24,78405.05,0.0,-0.96921,2e-05,4.9472]
[1777794676291,40.24,78404.6,0.0,-0.96921,2e-05,4.94676]
[1777794681327,40.24,78404.56,0.0,-0.9692,2e-05,4.94766]
[1777794692403,40.25,78403.83,0.0,-0.96922,2e-05,4.94485]
[1777794697438,40.25,78402.27,0.0,-0.96925,2e-05,4.94073]
[1777794702476,40.25,78403.11,0.0,-0.96922,2e-05,4.94447]
[1777794711539,40.26,78402.81,0.0,-0.96922,2e-05,4.94523]
[1777794716573,40.26,78401.69,0.0,-0.96924,2e-05,4.94251]
[1777794722616,40.26,78401.74,0.0,-0.96923,2e-05,4.94383]
[1777794727650,40.26,78406.11,0.0,-0.96911,2e-05,4.95916]
[1777794729665,40.26,78407.33,0.0,-0.96908,2e-05,4.96351]
[1777794734813,40.27,78410.57,0.0,-0.969,2e-05,4.97502]
[1777794742756,40.27,78412.58,0.0,-0.96894,2e-05,4.98294]
[1777794747791,40.27,78407.61,0.0,-0.96905,2e-05,4.96735]
[1777794754952,40.27,78394.43,0.0,-0.96938,2e-05,4.92255]
[1777794762896,40.28,78392.1,0.0,-0.96943,2e-05,4.91629]
[1777794765024,40.28,78384.46,0.0,-0.96961,2e-05,4.89183]
[1777794771963,40.28,78378.37,0.0,-0.96974,2e-05,4.87322]
[1777794774989,40.28,78372.93,0.0,-0.96987,2e-05,4.8559]
[1777794780022,40.28,78370.23,0.0,-0.96993,2e-05,4.84821]
[1777794785167,40.29,78370.42,0.0,-0.96991,2e-05,4.84972]
[1777794791100,40.29,78374.12,0.0,-0.96982,2e-05,4.86281]
[1777794797140,40.29,78374.75,0.0,-0.9698,2e-05,4.86591]
[1777794803182,40.29,78374.92,0.0,-0.96978,2e-05,4.86746]
[1777794808218,40.29,78374.67,0.0,-0.96978,2e-05,4.86746]
[1777794814259,40.3,78374.22,0.0,-0.9698,2e-05,4.86437]
[1777794819294,40.3,78374.05,0.0,-0.9698,2e-05,4.86461]
[1777794824330,40.3,78373.2,0.0,-0.96982,2e-05,4.86257]
[1777794829364,40.3,78371.74,0.0,-0.96985,2e-05,4.85853]
[1777794834399,40.3,78369.9,0.0,-0.96988,2e-05,4.85322]
[1777794839434,40.31,78367.59,0.0,-0.96993,2e-05,4.84638]
[1777794844470,40.31,78365.02,0.0,-0.96999,2e-05,4.83873]
[1777794849507,40.31,78362.28,0.0,-0.97005,2e-05,4.83057]
[1777794854544,40.31,78361.18,0.0,-0.97007,2e-05,4.82772]
[1777794859577,40.31,78358.5,0.0,-0.97013,2e-05,4.8198]
[1777794865727,40.31,78361.35,0.0,-0.97005,2e-05,4.8299]
[1777794871662,40.32,78362.46,0.0,-0.97004,2e-05,4.83175]
[1777794880727,40.32,78361.09,0.0,-0.97006,2e-05,4.82864]
[1777794885868,40.32,78358.31,0.0,-0.97012,2e-05,4.82039]
[1777794891806,40.32,78356.16,0.0,-0.97016,2e-05,4.81434]
[1777794897848,40.32,78356.7,0.0,-0.97015,2e-05,4.81695]
[1777794902884,40.33,78354.9,0.0,-0.97018,2e-05,4.8119]
[1777794908927,40.33,78357.3,0.0,-0.97012,2e-05,4.82055]
[1777794914968,40.33,78360.31,0.0,-0.97004,2e-05,4.83116]
[1777794920018,40.33,78360.94,0.0,-0.97002,2e-05,4.83392]
[1777794925039,40.33,78361.9,0.0,-0.96999,2e-05,4.83779]
[1777794931082,40.34,78362.24,0.0,-0.96999,2e-05,4.83724]
[1777794936117,40.34,78362.86,0.0,-0.96997,2e-05,4.84002]
[1777794941152,40.35,78365.38,0.0,-0.96988,2e-05,4.85206]
[1777794946187,40.35,78365.87,0.0,-0.96986,2e-05,4.85448]
[1777794951221,40.35,78367.3,0.0,-0.96983,2e-05,4.85979]
[1777794956361,40.35,78368.05,0.0,-0.9698,2e-05,4.86289]
[1777794962300,40.35,78368.57,0.0,-0.96978,2e-05,4.86536]
[1777794968342,40.36,78370.39,0.0,-0.96974,2e-05,4.87201]
[1777794973376,40.36,78370.44,0.0,-0.96973,2e-05,4.87278]
[1777794979419,40.36,78370.65,0.0,-0.96972,2e-05,4.8742]
[1777794984453,40.36,78370.53,0.0,-0.96972,2e-05,4.87442]
[1777794986573,40.36,78363.78,0.0,-0.96988,2e-05,4.85277]
[1777794987476,40.36,78363.78,0.0,-0.96988,2e-05,4.85293]
[1777794992510,40.36,78362.72,0.0,-0.96991,2e-05,4.84775]
[1777794997544,40.36,78363.81,0.0,-0.96988,2e-05,4.85212]
[1777795003587,40.37,78364.5,0.0,-0.96985,2e-05,4.85531]
[1777795009628,40.37,78367.86,0.0,-0.96977,2e-05,4.86707]
[1777795015671,40.37,78368.12,0.0,-0.96975,2e-05,4.86875]
[1777795024733,40.37,78368.81,0.0,-0.96973,2e-05,4.87221]
[1777795030776,40.38,78369.65,0.0,-0.9697,2e-05,4.87573]
[1777795035811,40.38,78370.21,0.0,-0.96968,2e-05,4.87819]
[1777795040845,40.38,78369.88,0.0,-0.96969,2e-05,4.87776]
[1777795045886,40.38,78368.5,0.0,-0.96972,2e-05,4.87394]
[1777795050918,40.38,78369.29,0.0,-0.96969,2e-05,4.87722]
[1777795055954,40.38,78370.01,0.0,-0.96968,2e-05,4.87769]
[1777795060990,40.38,78372.84,0.0,-0.96961,2e-05,4.88764]
[1777795066024,40.39,78373.5,0.0,-0.96959,2e-05,4.89045]
[1777795071059,40.39,78372.99,0.0,-0.9696,2e-05,4.88943]
[1777795077213,40.39,78373.48,0.0,-0.96958,2e-05,4.89177]
[1777795086166,40.39,78373.68,0.0,-0.96957,2e-05,4.89349]
[1777795093214,40.39,78373.54,0.0,-0.96956,2e-05,4.89385]
[1777795101270,40.4,78373.42,0.0,-0.96956,2e-05,4.89434]
[1777795107313,40.4,78373.35,0.0,-0.96956,2e-05,4.89486]
[1777795112347,40.4,78373.16,0.0,-0.96957,2e-05,4.89217]
[1777795117493,40.4,78373.4,0.0,-0.96956,2e-05,4.89348]
[1777795125439,40.4,78373.39,0.0,-0.96956,2e-05,4.89428]
[1777795130473,40.4,78371.94,0.0,-0.96959,2e-05,4.89009]
[1777795137633,40.41,78371.91,0.0,-0.96958,2e-05,4.89075]
[1777795144572,40.41,78372.3,0.0,-0.96957,2e-05,4.89277]
[1777795151620,40.41,78371.69,0.0,-0.96958,2e-05,4.89156]
[1777795153634,40.41,78369.61,0.0,-0.96962,2e-05,4.88508]
[1777795161691,40.41,78369.12,0.0,-0.96963,2e-05,4.88472]
[1777795163705,40.41,78364.42,0.0,-0.96974,2e-05,4.86982]
[1777795167849,40.41,78359.07,0.0,-0.96986,2e-05,4.8533]
[1777795173774,40.42,78354.63,0.0,-0.96997,2e-05,4.83756]
[1777795180824,40.42,78351.48,0.0,-0.97003,2e-05,4.82876]
[1777795187990,40.42,78346.29,0.0,-0.97015,2e-05,4.8134]
[1777795193915,40.43,78349.17,0.0,-0.97007,2e-05,4.82383]
[1777795200519,40.43,78351.3,0.0,-0.97001,2e-05,4.83141]
[1777795202542,40.43,78358.46,0.0,-0.96984,2e-05,4.8549]
[1777795200105,40.43,78358.46,0.0,-0.96984,2e-05,4.8549]
[1777795211067,40.43,78358.46,0.0,-0.96984,2e-05,4.8549]
[1777795219100,40.43,78355.92,0.0,-0.9699,2e-05,4.84669]
[1777795226150,40.43,78353.38,0.0,-0.96996,2e-05,4.83848]
[1777795231186,40.43,78351.17,0.0,-0.97003,2e-05,4.82877]
[1777795236220,40.43,78353.4,0.0,-0.96998,2e-05,4.83596]
[1777795238356,40.43,78358.96,0.0,-0.96984,2e-05,4.85394]
[1777795244276,40.43,78359.65,0.0,-0.96983,2e-05,4.85617]
[1777795249312,40.43,78361.39,0.0,-0.96979,2e-05,4.86181]
[1777795253339,40.43,78361.06,0.0,-0.96978,2e-05,4.86277]
[1777795258495,40.44,78362.33,0.0,-0.96972,2e-05,4.87023]
[1777795268576,40.46,78363.09,0.0,-0.96966,2e-05,4.87941]
[1777795276503,40.47,78365.74,0.0,-0.96955,2e-05,4.89338]
[1777795281539,40.48,78367.66,0.0,-0.96948,2e-05,4.903]
[1777795286573,40.48,78367.6,0.0,-0.96946,2e-05,4.90609]
[1777795292615,40.49,78368.18,0.0,-0.96943,2e-05,4.90923]
[1777795298786,40.5,78369.33,0.0,-0.96937,2e-05,4.91673]
[1777795304699,40.51,78370.33,0.0,-0.96932,2e-05,4.92365]
[1777795309734,40.52,78370.37,0.0,-0.9693,2e-05,4.92674]
[1777795314776,40.52,78370.4,0.0,-0.96928,2e-05,4.92973]
[1777795322834,40.53,78370.92,0.0,-0.96923,2e-05,4.93592]
[1777795325854,40.54,78365.26,0.0,-0.96935,2e-05,4.91916]
[1777795330888,40.55,78366.22,0.0,-0.96931,2e-05,4.92513]
[1777795335923,40.55,78369.73,0.0,-0.9692,2e-05,4.93938]
[1777795340958,40.56,78374.81,0.0,-0.96906,2e-05,4.95861]
[1777795345993,40.56,78375.9,0.0,-0.96902,2e-05,4.9647]
[1777795355059,40.57,78377.99,0.0,-0.96895,2e-05,4.97343]
[1777795367143,40.59,78380.69,0.0,-0.96884,2e-05,4.98821]
[1777795372178,40.59,78382.27,0.0,-0.96878,2e-05,4.99582]
[1777795379350,40.6,78384.66,0.0,-0.9687,2e-05,5.00696]
[1777795389420,40.61,78385.03,0.0,-0.96865,2e-05,5.01269]
[1777795399491,40.61,78385.67,0.0,-0.96864,2e-05,5.01394]
[1777795405413,40.61,78385.59,0.0,-0.96865,2e-05,5.01317]
[1777795410449,40.61,78385.93,0.0,-0.96864,2e-05,5.01388]
[1777795419634,40.6,78385.97,0.0,-0.96866,2e-05,5.01069]
[1777795426560,40.6,78386.14,0.0,-0.96866,2e-05,5.01073]
[1777795431596,40.6,78387.5,0.0,-0.96863,2e-05,5.01484]
[1777795437638,40.6,78387.46,0.0,-0.96864,2e-05,5.01427]
[1777795442673,40.6,78388.24,0.0,-0.96862,2e-05,5.01648]
[1777795445695,40.6,78394.73,0.0,-0.96846,2e-05,5.03769]
[1777795447708,40.6,78400.04,0.0,-0.96834,2e-05,5.05502]
[1777795452743,40.6,78400.99,0.0,-0.96832,2e-05,5.05751]
[1777795454756,40.6,78409.82,0.0,-0.9681,2e-05,5.08657]
[1777795457777,40.6,78414.69,0.0,-0.96798,2e-05,5.10223]
[1777795462813,40.59,78418.23,0.0,-0.9679,2e-05,5.11301]
[1777795467847,40.59,78416.59,0.0,-0.96795,2e-05,5.10642]
[1777795472883,40.59,78416.13,0.0,-0.96799,2e-05,5.10113]
[1777795477917,40.59,78417.22,0.0,-0.96797,2e-05,5.10367]
[1777795482952,40.58,78419.38,0.0,-0.96792,2e-05,5.10974]
[1777795483959,40.58,78425.36,0.0,-0.96778,3e-05,5.1295]
[1777795490124,40.58,78431.97,0.0,-0.96762,3e-05,5.14999]
[1777795496044,40.58,78422.64,0.0,-0.96787,2e-05,5.11702]
[1777795500194,40.57,78427.66,0.0,-0.96775,3e-05,5.1329]
[1777795507122,40.57,78429.12,0.0,-0.96773,3e-05,5.136]
[1777795512156,40.56,78429.91,0.0,-0.96774,3e-05,5.1343]
[1777795515177,40.55,78438.76,0.0,-0.96754,3e-05,5.16143]
[1777795520334,40.54,78438.1,0.0,-0.96759,3e-05,5.1547]
[1777795522228,40.54,78442.93,0.0,-0.96748,3e-05,5.16916]
[1777795527264,40.53,78447.92,0.0,-0.96738,3e-05,5.18255]
[1777795533305,40.52,78449.79,0.0,-0.96738,3e-05,5.18289]
[1777795538340,40.51,78455.98,0.0,-0.96725,3e-05,5.19968]
[1777795540476,40.51,78456.07,0.0,-0.96726,3e-05,5.19862]
[1777795546398,40.5,78453.88,0.0,-0.96736,3e-05,5.18526]
[1777795552438,40.48,78455.31,0.0,-0.96737,3e-05,5.18423]
[1777795560616,40.47,78456.27,0.0,-0.96741,3e-05,5.17877]
[1777795566537,40.46,78455.39,0.0,-0.96746,3e-05,5.17225]
[1777795572581,40.44,78456.3,0.0,-0.96749,3e-05,5.16874]
[1777795577613,40.43,78457.1,0.0,-0.9675,3e-05,5.16679]
[1777795582649,40.42,78455.14,0.0,-0.96759,3e-05,5.15556]
[1777795587683,40.41,78453.52,0.0,-0.96766,3e-05,5.14559]
[1777795590827,40.41,78447.52,0.0,-0.96784,3e-05,5.12273]
[1777795596747,40.4,78443.21,0.0,-0.96799,3e-05,5.1016]
[1777795603797,40.38,78441.35,0.0,-0.96808,2e-05,5.08932]
[1777795608831,40.37,78438.08,0.0,-0.9682,2e-05,5.07408]
[1777795613867,40.36,78442.44,0.0,-0.96812,2e-05,5.08435]
[1777795618902,40.35,78439.57,0.0,-0.96822,2e-05,5.07048]
[1777795623936,40.35,78438.03,0.0,-0.96828,2e-05,5.06358]
[1777795631107,40.34,78436.65,0.0,-0.96835,2e-05,5.05432]
[1777795637027,40.33,78432.93,0.0,-0.96846,2e-05,5.03875]
[1777795641178,40.33,78439.33,0.0,-0.96831,2e-05,5.05858]
[1777795648105,40.31,78442.14,0.0,-0.96829,2e-05,5.06205]
[1777795653140,40.31,78446.9,0.0,-0.96822,2e-05,5.07115]
[1777795658175,40.3,78452.96,0.0,-0.9681,3e-05,5.08731]
[1777795665225,40.29,78457.08,0.0,-0.96803,3e-05,5.09706]
[1777795670261,40.28,78468.31,0.0,-0.96775,3e-05,5.13374]
[1777795675295,40.28,78473.27,0.0,-0.96764,3e-05,5.1492]
[1777795676302,40.28,78468.51,0.0,-0.96776,3e-05,5.13285]
[1777795681459,40.28,78469.9,0.0,-0.96773,3e-05,5.13643]
[1777795687379,40.27,78472.3,0.0,-0.96768,3e-05,5.14321]
[1777795692414,40.27,78474.92,0.0,-0.96763,3e-05,5.15097]
[1777795699463,40.27,78475.96,0.0,-0.96761,3e-05,5.15296]
[1777795704498,40.27,78477.98,0.0,-0.96757,3e-05,5.15873]
[1777795709534,40.26,78482.26,0.0,-0.96747,3e-05,5.17214]
[1777795711670,40.26,78492.33,0.0,-0.96723,3e-05,5.2033]
[1777795713562,40.26,78496.62,0.0,-0.96712,3e-05,5.21744]
[1777795718598,40.26,78494.44,0.0,-0.9672,3e-05,5.20728]
[1777795725647,40.24,78493.15,0.0,-0.96728,3e-05,5.19664]
[1777795730682,40.23,78492.33,0.0,-0.96734,3e-05,5.18948]
[1777795735717,40.22,78493.5,0.0,-0.96734,3e-05,5.18916]
[1777795740752,40.21,78492.49,0.0,-0.9674,3e-05,5.18139]
[1777795749815,40.19,78492.06,0.0,-0.96747,3e-05,5.17141]
[1777795754850,40.18,78490.89,0.0,-0.96753,3e-05,5.16327]
[1777795755856,40.18,78485.19,0.0,-0.96769,3e-05,5.14311]
[1777795756864,40.18,78478.07,0.0,-0.96787,3e-05,5.11823]
[1777795757870,40.18,78473.07,0.0,-0.968,3e-05,5.10061]
[1777795762027,40.17,78478.17,0.0,-0.9679,3e-05,5.11486]
[1777795767941,40.16,78477.03,0.0,-0.96796,3e-05,5.10637]
[1777795773983,40.15,78473.72,0.0,-0.96809,3e-05,5.08812]
[1777795781031,40.14,78474.81,0.0,-0.9681,3e-05,5.08675]
[1777795785060,40.13,78467.28,0.0,-0.96831,2e-05,5.05862]
[1777795786067,40.13,78453.82,0.0,-0.96865,2e-05,5.01297]
[1777795791101,40.13,78455.25,0.0,-0.96864,2e-05,5.01477]
[1777795796137,40.12,78456.95,0.0,-0.96862,2e-05,5.01742]
[1777795801174,40.11,78455.62,0.0,-0.96868,2e-05,5.00996]
[1777795807214,40.1,78455.94,0.0,-0.9687,2e-05,5.00739]
[1777795812379,40.1,78456.4,0.0,-0.96871,2e-05,5.00588]
[1777795818291,40.09,78456.98,0.0,-0.96872,2e-05,5.00416]
[1777795823327,40.08,78458.03,0.0,-0.96872,2e-05,5.00462]
[1777795828363,40.08,78458.9,0.0,-0.96872,2e-05,5.0045]
[1777795833396,40.07,78459.17,0.0,-0.96875,2e-05,4.99976]
[1777795838432,40.06,78460.79,0.0,-0.96873,2e-05,5.00219]
[1777795844473,40.05,78461.66,0.0,-0.96874,2e-05,5.00154]
[1777795849509,40.05,78459.8,0.0,-0.96881,2e-05,4.99242]
[1777795851522,40.04,78454.02,0.0,-0.96896,2e-05,4.97209]
[1777795857564,40.04,78451.28,0.0,-0.96905,2e-05,4.95979]
[1777795862734,40.03,78450.25,0.0,-0.96909,2e-05,4.95372]
[1777795868642,40.02,78449.24,0.0,-0.96914,2e-05,4.94721]
[1777795877711,40.01,78445.54,0.0,-0.96927,2e-05,4.93047]
[1777795882878,40.01,78441.6,0.0,-0.96938,2e-05,4.91509]
[1777795886773,40.0,78436.55,0.0,-0.96952,2e-05,4.89666]
[1777795891808,40.0,78435.39,0.0,-0.96958,2e-05,4.88804]
[1777795896851,39.99,78437.31,0.0,-0.96955,2e-05,4.8922]
[1777795901880,39.99,78436.48,0.0,-0.96958,2e-05,4.88724]
[1777795906915,39.98,78433.73,0.0,-0.96967,2e-05,4.8761]
[1777795913088,39.98,78430.72,0.0,-0.96976,2e-05,4.86341]
[1777795918999,39.97,78428.55,0.0,-0.96983,2e-05,4.85394]
[1777795924035,39.97,78428.39,0.0,-0.96985,2e-05,4.85147]
[1777795929069,39.96,78426.52,0.0,-0.96991,2e-05,4.84342]
[1777795934104,39.96,78425.88,0.0,-0.96994,2e-05,4.83941]
[1777795939140,39.96,78425.11,0.0,-0.96997,2e-05,4.83498]
[1777795946188,39.95,78424.37,0.0,-0.97001,2e-05,4.82991]
[1777795951223,39.94,78423.48,0.0,-0.97006,2e-05,4.82256]
[1777795957266,39.94,78423.63,0.0,-0.97007,2e-05,4.82086]
[1777795962300,39.94,78423.44,0.0,-0.97009,2e-05,4.8184]
[1777795973508,39.93,78423.0,0.0,-0.97013,2e-05,4.81295]
[1777795983578,39.92,78422.29,0.0,-0.97017,2e-05,4.807]
[1777795989492,39.91,78420.8,0.0,-0.97023,2e-05,4.8]
[1777795996541,39.91,78421.65,0.0,-0.97022,2e-05,4.80026]
[1777796002583,39.9,78422.2,0.0,-0.97023,2e-05,4.79991]
[1777796007619,39.9,78432.48,0.0,-0.97,2e-05,4.83161]
[1777796008626,39.9,78438.23,0.0,-0.96986,2e-05,4.85]
[1777796013791,39.89,78441.71,0.0,-0.96981,2e-05,4.85657]
[1777796019703,39.89,78441.78,0.0,-0.96983,2e-05,4.85415]
[1777796024737,39.88,78444.73,0.0,-0.96977,2e-05,4.86166]
[1777796029772,39.88,78447.76,0.0,-0.96971,2e-05,4.86945]
[1777796031787,39.87,78439.57,0.0,-0.96992,2e-05,4.84176]
[1777796032793,39.87,78434.08,0.0,-0.97005,2e-05,4.82342]
[1777796033931,39.87,78431.09,0.0,-0.97013,2e-05,4.81331]
[1777796044002,39.87,78429.82,0.0,-0.97018,2e-05,4.80642]
[1777796049913,39.86,78426.33,0.0,-0.97028,2e-05,4.79318]
[1777796054947,39.86,78425.31,0.0,-0.97031,2e-05,4.78841]
[1777796064141,39.85,78423.41,0.0,-0.97038,2e-05,4.77943]
[1777796070056,39.85,78425.74,0.0,-0.97033,2e-05,4.78561]
[1777796076098,39.85,78429.01,0.0,-0.97028,2e-05,4.792]
[1777796081134,39.84,78429.71,0.0,-0.97028,2e-05,4.79261]
[1777796087174,39.84,78429.83,0.0,-0.97029,2e-05,4.79142]
[1777796092210,39.83,78429.97,0.0,-0.97029,2e-05,4.7906]
[1777796097244,39.83,78431.5,0.0,-0.97027,2e-05,4.79434]
[1777796103286,39.83,78431.62,0.0,-0.97027,2e-05,4.79328]
[1777796109328,39.83,78432.66,0.0,-0.97026,2e-05,4.79525]
[1777796114367,39.82,78432.77,0.0,-0.97026,2e-05,4.79445]
[1777796120409,39.82,78432.55,0.0,-0.97028,2e-05,4.79237]
[1777796130480,39.81,78429.26,0.0,-0.97038,2e-05,4.77943]
[1777796134634,39.81,78427.16,0.0,-0.97045,2e-05,4.76906]
[1777796140553,39.81,78426.01,0.0,-0.97049,2e-05,4.76381]
[1777796145588,39.81,78425.53,0.0,-0.97051,2e-05,4.76088]
[1777796147601,39.8,78432.39,0.0,-0.97035,2e-05,4.78256]
[1777796152636,39.8,78439.11,0.0,-0.9702,2e-05,4.80287]
[1777796159687,39.8,78450.13,0.0,-0.96995,2e-05,4.83659]
[1777796161699,39.79,78457.99,0.0,-0.96977,2e-05,4.8617]
[1777796166734,39.79,78461.77,0.0,-0.96969,2e-05,4.87228]
[1777796171771,39.79,78460.73,0.0,-0.96973,2e-05,4.86695]
[1777796176804,39.78,78464.59,0.0,-0.96965,2e-05,4.87782]
[1777796181839,39.78,78466.24,0.0,-0.96962,2e-05,4.88142]
[1777796186876,39.77,78472.46,0.0,-0.96949,2e-05,4.90017]
[1777796191912,39.77,78475.06,0.0,-0.96945,2e-05,4.90439]
[1777796195055,39.77,78480.74,0.0,-0.96932,2e-05,4.92218]
[1777796200972,39.76,78477.49,0.0,-0.96942,2e-05,4.90914]
[1777796205132,39.76,78472.49,0.0,-0.96955,2e-05,4.89108]
[1777796212050,39.75,78469.49,0.0,-0.96964,2e-05,4.8786]
[1777796215202,39.75,78463.86,0.0,-0.96979,2e-05,4.85895]
[1777796222120,39.74,78461.65,0.0,-0.96986,2e-05,4.8492]
[1777796227155,39.74,78462.38,0.0,-0.96986,2e-05,4.84987]
[1777796233197,39.73,78462.86,0.0,-0.96986,2e-05,4.84939]
[1777796237225,39.73,78457.17,0.0,-0.97001,2e-05,4.82933]
[1777796238232,39.73,78453.34,0.0,-0.9701,2e-05,4.81646]
[1777796240246,39.73,78450.95,0.0,-0.97016,2e-05,4.80808]
[1777796245411,39.73,78450.47,0.0,-0.97019,2e-05,4.80486]
[1777796251324,39.72,78449.33,0.0,-0.97024,2e-05,4.79693]
[1777796256358,39.72,78449.07,0.0,-0.97026,2e-05,4.79473]
[1777796261393,39.72,78449.19,0.0,-0.97026,2e-05,4.79377]
[1777796265552,39.71,78443.72,0.0,-0.9704,2e-05,4.77489]
[1777796271464,39.71,78444.03,0.0,-0.97041,2e-05,4.77461]
[1777796276498,39.71,78443.64,0.0,-0.97043,2e-05,4.77178]
[1777796281534,39.7,78442.91,0.0,-0.97045,2e-05,4.7681]
[1777796291615,39.7,78441.07,0.0,-0.97052,2e-05,4.75953]
[1777796297658,39.69,78440.03,0.0,-0.97055,2e-05,4.75461]
[1777796303700,39.68,78439.17,0.0,-0.97062,2e-05,4.74589]
[1777796308735,39.66,78444.41,0.0,-0.97055,2e-05,4.75554]
[1777796313769,39.66,78445.75,0.0,-0.97054,2e-05,4.75627]
[1777796321832,39.66,78447.61,0.0,-0.97051,2e-05,4.7607]
[1777796327868,39.66,78452.79,0.0,-0.97039,2e-05,4.77641]
[1777796336047,39.65,78458.01,0.0,-0.97028,2e-05,4.79187]
[1777796341970,39.65,78458.41,0.0,-0.97028,2e-05,4.79201]
[1777796347007,39.65,78459.7,0.0,-0.97025,2e-05,4.7953]
[1777796353049,39.64,78460.26,0.0,-0.97025,2e-05,4.79602]
[1777796358087,39.64,78460.9,0.0,-0.97024,2e-05,4.79718]
[1777796366259,39.64,78458.48,0.0,-0.97031,2e-05,4.78781]
[1777796376330,39.63,78456.37,0.0,-0.97039,2e-05,4.77658]
[1777796380243,39.63,78451.0,0.0,-0.97052,2e-05,4.7584]
[1777796385276,39.63,78444.79,0.0,-0.97067,2e-05,4.73747]
[1777796390312,39.63,78439.17,0.0,-0.97081,2e-05,4.71866]
[1777796396471,39.63,78434.41,0.0,-0.97093,2e-05,4.70265]
[1777796402396,39.63,78430.53,0.0,-0.97102,2e-05,4.68981]
[1777796407430,39.63,78427.98,0.0,-0.97108,2e-05,4.68137]
[1777796411460,39.63,78437.99,0.0,-0.97085,2e-05,4.71316]
[1777796412465,39.63,78441.98,0.0,-0.97076,2e-05,4.72599]
[1777796418511,39.62,78443.04,0.0,-0.97074,2e-05,4.72874]
[1777796423543,39.62,78447.11,0.0,-0.97065,2e-05,4.74117]
[1777796428583,39.62,78447.41,0.0,-0.97065,2e-05,4.74147]
[1777796433612,39.62,78449.56,0.0,-0.97062,2e-05,4.74519]
[1777796440662,39.62,78450.42,0.0,-0.9706,2e-05,4.7469]
[1777796447710,39.61,78450.06,0.0,-0.97062,2e-05,4.74459]
[1777796452748,39.61,78449.24,0.0,-0.97065,2e-05,4.74109]
[1777796456894,39.61,78440.75,0.0,-0.97085,2e-05,4.71293]
[1777796457781,39.61,78440.75,0.0,-0.97085,2e-05,4.71281]
[1777796463825,39.61,78440.28,0.0,-0.97087,2e-05,4.71058]
[1777796471881,39.61,78440.25,0.0,-0.97088,2e-05,4.70955]
[1777796477034,39.61,78440.15,0.0,-0.97088,2e-05,4.70863]
[1777796482957,39.6,78440.39,0.0,-0.97088,2e-05,4.70871]
[1777796490010,39.6,78440.7,0.0,-0.97088,2e-05,4.70888]
[1777796497175,39.6,78440.14,0.0,-0.97092,2e-05,4.7037]
[1777796503099,39.6,78441.16,0.0,-0.9709,2e-05,4.70632]
[1777796508133,39.6,78443.0,0.0,-0.97086,2e-05,4.71167]
[1777796513169,39.6,78442.43,0.0,-0.97088,2e-05,4.70926]
[1777796518205,39.59,78444.16,0.0,-0.97084,2e-05,4.71432]
[1777796523240,39.59,78439.57,0.0,-0.97095,2e-05,4.69907]
[1777796527388,39.59,78433.88,0.0,-0.97109,2e-05,4.68052]
[1777796532302,39.59,78428.68,0.0,-0.97121,2e-05,4.66369]
[1777796537458,39.59,78426.85,0.0,-0.97125,2e-05,4.65773]
[1777796546401,39.59,78424.51,0.0,-0.97131,2e-05,4.65009]
[1777796556467,39.59,78424.18,0.0,-0.97133,2e-05,4.64651]
[1777796561505,39.59,78421.5,0.0,-0.97139,2e-05,4.63803]
[1777796566540,39.59,78421.73,0.0,-0.97139,2e-05,4.63894]
[1777796571575,39.59,78422.09,0.0,-0.97138,2e-05,4.64028]
[1777796577738,39.59,78421.08,0.0,-0.9714,2e-05,4.63732]
[1777796587808,39.6,78421.07,0.0,-0.97139,2e-05,4.63774]
[1777796593730,39.6,78420.37,0.0,-0.97141,2e-05,4.63572]
[1777796598764,39.6,78416.91,0.0,-0.97149,2e-05,4.62499]
[1777796603801,39.6,78418.68,0.0,-0.97144,2e-05,4.63096]
[1777796608834,39.6,78418.08,0.0,-0.97146,2e-05,4.62928]
[1777796618018,39.6,78417.67,0.0,-0.97148,2e-05,4.62576]
[1777796623941,39.6,78417.71,0.0,-0.97147,2e-05,4.62605]
[1777796628977,39.6,78414.44,0.0,-0.97155,2e-05,4.61577]
[1777796634009,39.6,78417.78,0.0,-0.97147,2e-05,4.62664]
[1777796639046,39.6,78420.64,0.0,-0.9714,2e-05,4.63598]
[1777796644082,39.6,78423.24,0.0,-0.97134,2e-05,4.64448]
[1777796650123,39.6,78423.49,0.0,-0.97133,2e-05,4.64543]
[1777796657172,39.6,78424.0,0.0,-0.97132,2e-05,4.64728]
[1777796663215,39.6,78424.65,0.0,-0.9713,2e-05,4.64956]
[1777796668370,39.6,78423.7,0.0,-0.97132,2e-05,4.64671]
[1777796677322,39.6,78424.74,0.0,-0.97131,2e-05,4.64789]
[1777796682352,39.6,78425.57,0.0,-0.97129,2e-05,4.65076]
[1777796688510,39.6,78426.29,0.0,-0.97127,2e-05,4.65332]
[1777796698582,39.61,78426.24,0.0,-0.97127,2e-05,4.65357]
[1777796705517,39.61,78427.53,0.0,-0.97124,2e-05,4.65798]
[1777796716591,39.61,78427.52,0.0,-0.97124,2e-05,4.65833]
[1777796721629,39.61,78427.93,0.0,-0.97122,2e-05,4.65982]
[1777796726664,39.61,78426.47,0.0,-0.97126,2e-05,4.6553]
[1777796735726,39.61,78425.38,0.0,-0.9713,2e-05,4.64958]
[1777796748932,39.61,78421.11,0.0,-0.97139,2e-05,4.63642]
[1777796754859,39.61,78418.44,0.0,-0.97145,2e-05,4.62811]
[1777796763922,39.61,78416.8,0.0,-0.97149,2e-05,4.62322]
[1777796769075,39.61,78415.29,0.0,-0.97152,2e-05,4.61859]
[1777796774999,39.61,78415.97,0.0,-0.9715,2e-05,4.62098]
[1777796784069,39.61,78419.26,0.0,-0.97142,2e-05,4.63185]
[1777796789215,39.61,78422.6,0.0,-0.97135,2e-05,4.64275]
[1777796796152,39.61,78427.91,0.0,-0.97123,2e-05,4.65753]
[1777796805216,39.62,78429.09,0.0,-0.9712,2e-05,4.66172]
[1777796810250,39.62,78433.39,0.0,-0.9711,2e-05,4.67577]
[1777796817299,39.62,78434.7,0.0,-0.97107,2e-05,4.6803]
[1777796822335,39.62,78435.47,0.0,-0.97105,2e-05,4.683]
[1777796827370,39.62,78435.81,0.0,-0.97104,2e-05,4.68433]
[1777796829496,39.62,78430.01,0.0,-0.97117,2e-05,4.6658]
[1777796835432,39.62,78426.1,0.0,-0.97126,2e-05,4.65368]
[1777796839565,39.62,78420.33,0.0,-0.97139,2e-05,4.63551]
[1777796846509,39.62,78421.12,0.0,-0.97137,2e-05,4.63864]
[1777796851543,39.62,78420.93,0.0,-0.97139,2e-05,4.63596]
[1777796856580,39.62,78421.95,0.0,-0.97136,2e-05,4.63972]
[1777796861619,39.62,78423.08,0.0,-0.97133,2e-05,4.64383]
[1777796863631,39.62,78414.11,0.0,-0.97154,2e-05,4.61542]
[1777796865645,39.63,78407.68,0.0,-0.97168,2e-05,4.59527]
[1777796870681,39.63,78407.29,0.0,-0.97169,2e-05,4.59486]
[1777796875715,39.63,78405.2,0.0,-0.97173,2e-05,4.589]
[1777796880750,39.63,78402.62,0.0,-0.97178,2e-05,4.58159]
[1777796886796,39.63,78408.64,0.0,-0.97164,2e-05,4.60156]
[1777796891829,39.63,78410.77,0.0,-0.97158,2e-05,4.60887]
[1777796899998,39.64,78409.91,0.0,-0.9716,2e-05,4.60711]
[1777796907942,39.64,78409.69,0.0,-0.97159,2e-05,4.60786]
[1777796913988,39.64,78409.85,0.0,-0.97159,2e-05,4.60722]
[1777796919019,39.65,78409.05,0.0,-0.9716,2e-05,4.60563]
[1777796924054,39.65,78408.76,0.0,-0.9716,2e-05,4.60564]
[1777796929089,39.65,78407.37,0.0,-0.97163,2e-05,4.60216]
[1777796934124,39.65,78408.07,0.0,-0.9716,2e-05,4.60528]
[1777796940279,39.65,78408.21,0.0,-0.97159,2e-05,4.60677]
[1777796946208,39.66,78408.28,0.0,-0.97158,2e-05,4.60799]
[1777796951244,39.66,78408.0,0.0,-0.97159,2e-05,4.60792]
[1777796956278,39.66,78407.78,0.0,-0.97157,2e-05,4.60989]
[1777796961313,39.67,78405.47,0.0,-0.9716,2e-05,4.60566]
[1777796967354,39.68,78403.69,0.0,-0.97161,2e-05,4.60374]
[1777796972390,39.69,78403.61,0.0,-0.97161,2e-05,4.60402]
[1777796977424,39.69,78404.89,0.0,-0.97156,2e-05,4.6111]
[1777796982460,39.7,78406.37,0.0,-0.9715,2e-05,4.61879]
[1777796988502,39.71,78407.51,0.0,-0.97145,2e-05,4.62592]
[1777796993537,39.72,78408.07,0.0,-0.97141,2e-05,4.6306]
[1777796999580,39.72,78408.41,0.0,-0.97138,2e-05,4.63513]
[1777797006628,39.73,78408.83,0.0,-0.97134,2e-05,4.64043]
[1777797017704,39.75,78410.2,0.0,-0.97126,2e-05,4.65089]
[1777797029786,39.76,78410.56,0.0,-0.97121,2e-05,4.65854]
[1777797035830,39.77,78410.93,0.0,-0.97119,2e-05,4.66039]
[1777797040982,39.78,78411.17,0.0,-0.97116,2e-05,4.66381]
[1777797046910,39.78,78411.17,0.0,-0.97115,2e-05,4.66578]
[1777797052950,39.79,78411.27,0.0,-0.97112,2e-05,4.66923]
[1777797057986,39.79,78418.59,0.0,-0.97093,2e-05,4.69529]
[1777797058993,39.8,78419.13,0.0,-0.97092,2e-05,4.69751]
[1777797065037,39.8,78417.88,0.0,-0.97092,2e-05,4.69632]
[1777797071194,39.81,78417.12,0.0,-0.97092,2e-05,4.69718]
[1777797081264,39.82,78415.02,0.0,-0.97093,2e-05,4.69505]
[1777797086184,39.83,78414.57,0.0,-0.97093,2e-05,4.69594]
[1777797091334,39.83,78414.26,0.0,-0.97093,2e-05,4.69482]
[1777797099276,39.84,78414.58,0.0,-0.97089,2e-05,4.69987]
[1777797107333,39.85,78415.86,0.0,-0.97083,2e-05,4.70808]
[1777797113375,39.86,78416.37,0.0,-0.9708,2e-05,4.71283]
[1777797118410,39.86,78417.19,0.0,-0.97076,2e-05,4.71809]
[1777797123445,39.87,78416.15,0.0,-0.97076,2e-05,4.71738]
[1777797128481,39.88,78416.58,0.0,-0.97073,2e-05,4.72143]
[1777797135529,39.88,78416.98,0.0,-0.9707,2e-05,4.72643]
[1777797140565,39.89,78417.3,0.0,-0.97067,2e-05,4.7301]
[1777797146607,39.9,78417.65,0.0,-0.97064,2e-05,4.73438]
[1777797151756,39.9,78418.43,0.0,-0.97061,2e-05,4.73694]
[1777797157684,39.91,78418.89,0.0,-0.97058,2e-05,4.74154]
[1777797169766,39.93,78419.01,0.0,-0.97053,2e-05,4.74805]
[1777797175810,39.93,78419.48,0.0,-0.9705,2e-05,4.75259]
[1777797180847,39.94,78419.48,0.0,-0.97048,2e-05,4.75509]
[1777797185881,39.94,78417.11,0.0,-0.97052,2e-05,4.74991]
[1777797190915,39.95,78415.0,0.0,-0.97055,2e-05,4.74557]
[1777797192037,39.95,78409.83,0.0,-0.97067,2e-05,4.7294]
[1777797193937,39.95,78408.26,0.0,-0.9707,2e-05,4.72539]
[1777797202107,39.96,78405.45,0.0,-0.97073,2e-05,4.72069]
[1777797208037,39.97,78403.81,0.0,-0.97074,2e-05,4.71869]
[1777797213071,39.98,78405.44,0.0,-0.9707,2e-05,4.72405]
[1777797218106,39.98,78405.09,0.0,-0.97069,2e-05,4.72557]
[1777797228176,40.0,78406.2,0.0,-0.97062,2e-05,4.73427]
[1777797233211,40.0,78403.44,0.0,-0.97067,2e-05,4.72789]
[1777797238247,40.01,78398.35,0.0,-0.97077,2e-05,4.71407]
[1777797243282,40.01,78397.33,0.0,-0.97078,2e-05,4.71338]
[1777797248316,40.02,78396.04,0.0,-0.97079,2e-05,4.71186]
[1777797254358,40.03,78394.65,0.0,-0.97079,2e-05,4.71112]
[1777797261408,40.04,78389.78,0.0,-0.97088,2e-05,4.69934]
[1777797266442,40.04,78386.42,0.0,-0.97094,2e-05,4.69137]
[1777797271479,40.05,78380.07,0.0,-0.97108,2e-05,4.67142]
[1777797276512,40.06,78377.55,0.0,-0.97111,2e-05,4.66626]
[1777797281547,40.06,78375.76,0.0,-0.97113,2e-05,4.66344]
[1777797288596,40.07,78374.24,0.0,-0.97114,2e-05,4.66261]
[1777797293632,40.08,78370.44,0.0,-0.97121,2e-05,4.65343]
[1777797299674,40.09,78367.82,0.0,-0.97124,2e-05,4.64858]
[1777797304708,40.09,78366.49,0.0,-0.97125,2e-05,4.6472]
[1777797309743,40.1,78366.38,0.0,-0.97123,2e-05,4.64964]
[1777797314778,40.11,78366.83,0.0,-0.9712,2e-05,4.65381]
[1777797321827,40.12,78367.06,0.0,-0.97117,2e-05,4.65834]
[1777797328876,40.12,78367.16,0.0,-0.97114,2e-05,4.6624]
[1777797333019,40.13,78372.62,0.0,-0.97101,2e-05,4.67933]
[1777797333912,40.13,78372.62,0.0,-0.97101,2e-05,4.67983]
[1777797338946,40.14,78377.58,0.0,-0.97087,2e-05,4.69802]
[1777797345996,40.14,78380.09,0.0,-0.97079,2e-05,4.70932]
[1777797353159,40.15,78382.07,0.0,-0.97072,2e-05,4.71895]
[1777797359085,40.16,78382.07,0.0,-0.9707,2e-05,4.72174]
[1777797362109,40.16,78393.68,0.0,-0.97041,2e-05,4.7604]
[1777797363230,40.16,78401.29,0.0,-0.97023,2e-05,4.78536]
[1777797369158,40.17,78402.55,0.0,-0.97018,2e-05,4.79174]
[1777797376209,40.17,78403.11,0.0,-0.97015,2e-05,4.79615]
[1777797381243,40.18,78406.06,0.0,-0.97007,2e-05,4.80751]
[1777797387287,40.18,78407.84,0.0,-0.97001,2e-05,4.81479]
[1777797393518,40.18,78408.26,0.0,-0.97003,2e-05,4.8118]
[1777797403588,40.17,78410.53,0.0,-0.97,2e-05,4.81671]
[1777797413658,40.17,78410.78,0.0,-0.97001,2e-05,4.81507]
[1777797423728,40.16,78411.63,0.0,-0.97001,2e-05,4.81541]
[1777797429587,40.16,78412.14,0.0,-0.97,2e-05,4.81564]
[1777797434623,40.15,78412.21,0.0,-0.97001,2e-05,4.81467]
[1777797440667,40.15,78411.92,0.0,-0.97003,2e-05,4.81231]
[1777797453752,40.14,78411.88,0.0,-0.97007,2e-05,4.80651]
[1777797464011,40.14,78411.93,0.0,-0.97008,2e-05,4.80433]
[1777797471882,40.13,78411.9,0.0,-0.9701,2e-05,4.80237]
[1777797481952,40.13,78411.68,0.0,-0.97012,2e-05,4.79935]
[1777797492027,40.12,78411.69,0.0,-0.97014,2e-05,4.7971]
[1777797499073,40.12,78415.52,0.0,-0.97006,2e-05,4.80781]
[1777797504291,40.12,78414.92,0.0,-0.97008,2e-05,4.80463]
[1777797513171,40.11,78414.6,0.0,-0.97012,2e-05,4.7988]
[1777797518206,40.11,78413.77,0.0,-0.97015,2e-05,4.79491]
[1777797523244,40.11,78413.43,0.0,-0.97017,2e-05,4.79264]
[1777797528276,40.1,78413.34,0.0,-0.97018,2e-05,4.79118]
[1777797533312,40.1,78413.15,0.0,-0.97019,2e-05,4.78941]
[1777797538347,40.1,78415.4,0.0,-0.97015,2e-05,4.79551]
[1777797544576,40.09,78415.29,0.0,-0.97016,2e-05,4.79371]
[1777797552446,40.09,78417.21,0.0,-0.97013,2e-05,4.79807]
[1777797562513,40.08,78417.75,0.0,-0.97013,2e-05,4.79754]
[1777797571578,40.08,78417.12,0.0,-0.97018,2e-05,4.79091]
[1777797581647,40.08,78416.68,0.0,-0.97021,2e-05,4.78732]
[1777797590714,40.07,78416.61,0.0,-0.97022,2e-05,4.78493]
[1777797596755,40.07,78416.16,0.0,-0.97024,2e-05,4.78221]
[1777797601791,40.07,78415.65,0.0,-0.97026,2e-05,4.77955]
[1777797606831,40.06,78415.43,0.0,-0.97028,2e-05,4.77785]
[1777797611865,40.06,78415.54,0.0,-0.97028,2e-05,4.77724]
[1777797617908,40.06,78415.56,0.0,-0.97029,2e-05,4.77614]
[1777797625139,40.05,78415.51,0.0,-0.9703,2e-05,4.77461]
[1777797635028,40.05,78415.61,0.0,-0.97033,2e-05,4.77037]
[1777797640067,40.05,78411.15,0.0,-0.97044,2e-05,4.75503]
[1777797645280,40.05,78410.97,0.0,-0.97045,2e-05,4.75359]
[1777797652148,40.04,78410.44,0.0,-0.97047,2e-05,4.75071]
[1777797657182,40.04,78411.45,0.0,-0.97046,2e-05,4.75316]
[1777797665422,40.04,78409.97,0.0,-0.9705,2e-05,4.74711]
[1777797673304,40.04,78408.79,0.0,-0.97054,2e-05,4.74211]
[1777797680349,40.03,78408.57,0.0,-0.97055,2e-05,4.74039]
[1777797685562,40.03,78407.76,0.0,-0.97057,2e-05,4.73708]
[1777797691425,40.03,78407.61,0.0,-0.9706,2e-05,4.73321]
[1777797697468,40.03,78407.6,0.0,-0.97061,2e-05,4.73239]
[1777797705702,40.03,78406.53,0.0,-0.97064,2e-05,4.72794]
[1777797715772,40.02,78406.42,0.0,-0.97065,2e-05,4.72639]
[1777797721636,40.02,78406.28,0.0,-0.97066,2e-05,4.72525]
[1777797727677,40.02,78406.33,0.0,-0.97066,2e-05,4.72473]
[1777797734727,40.02,78406.01,0.0,-0.97068,2e-05,4.72292]
[1777797742784,40.02,78407.65,0.0,-0.97064,2e-05,4.7273]
[1777797748825,40.01,78409.65,0.0,-0.9706,2e-05,4.73307]
[1777797753864,40.01,78408.63,0.0,-0.97065,2e-05,4.72659]
[1777797760910,40.01,78410.34,0.0,-0.97061,2e-05,4.73143]
[1777797766126,40.01,78411.11,0.0,-0.9706,2e-05,4.73343]
[1777797775011,40.01,78412.7,0.0,-0.97056,2e-05,4.73769]
[1777797783066,40.01,78414.57,0.0,-0.97053,2e-05,4.74294]
[1777797790115,40.0,78414.84,0.0,-0.97052,2e-05,4.74312]
[1777797792129,40.0,78423.59,0.0,-0.97032,2e-05,4.77114]
[1777797797165,40.0,78424.94,0.0,-0.97029,2e-05,4.77478]
[1777797802199,40.0,78426.82,0.0,-0.97025,2e-05,4.78011]
[1777797807236,40.0,78426.97,0.0,-0.97025,2e-05,4.7798]
[1777797812270,40.0,78433.69,0.0,-0.97012,2e-05,4.79815]
[1777797814284,40.0,78441.17,0.0,-0.96994,2e-05,4.8221]
[1777797819319,39.99,78442.37,0.0,-0.96992,2e-05,4.82485]
[1777797826549,39.99,78442.24,0.0,-0.96993,2e-05,4.82288]
[1777797836619,39.98,78441.94,0.0,-0.96996,2e-05,4.81983]
[1777797842480,39.98,78442.06,0.0,-0.96996,2e-05,4.81907]
[1777797844495,39.98,78436.93,0.0,-0.97009,2e-05,4.80199]
[1777797848523,39.98,78431.26,0.0,-0.97023,2e-05,4.78295]
[1777797854564,39.98,78428.7,0.0,-0.9703,2e-05,4.77376]
[1777797860607,39.98,78429.47,0.0,-0.97029,2e-05,4.77538]
[1777797866834,39.97,78426.58,0.0,-0.97036,2e-05,4.76515]
[1777797874707,39.97,78423.65,0.0,-0.97045,2e-05,4.75195]
[1777797879742,39.97,78423.46,0.0,-0.97046,2e-05,4.75066]
[1777797886974,39.97,78422.59,0.0,-0.97049,2e-05,4.7469]
[1777797897044,39.96,78420.1,0.0,-0.97056,2e-05,4.73754]
[1777797902902,39.96,78422.48,0.0,-0.97051,2e-05,4.74444]
[1777797911968,39.96,78422.72,0.0,-0.97051,2e-05,4.74404]
[1777797917186,39.96,78419.62,0.0,-0.97059,2e-05,4.73325]
[1777797924050,39.96,78417.37,0.0,-0.97065,2e-05,4.72522]
[1777797929085,39.95,78416.34,0.0,-0.97068,2e-05,4.72127]
[1777797936134,39.95,78415.01,0.0,-0.97073,2e-05,4.71355]
[1777797941169,39.95,78413.88,0.0,-0.97077,2e-05,4.7092]
[1777797946205,39.95,78413.78,0.0,-0.97077,2e-05,4.70827]
[1777797953254,39.95,78412.93,0.0,-0.9708,2e-05,4.70471]
[1777797960302,39.95,78412.05,0.0,-0.97083,2e-05,4.70106]
[1777797966345,39.94,78411.65,0.0,-0.97084,2e-05,4.69909]
[1777797971380,39.94,78411.29,0.0,-0.97085,2e-05,4.69735]
[1777797977610,39.94,78411.32,0.0,-0.97086,2e-05,4.69677]
[1777797984470,39.94,78411.04,0.0,-0.97087,2e-05,4.69508]
[1777797991520,39.94,78410.92,0.0,-0.97089,2e-05,4.69136]
[1777797997750,39.94,78413.87,0.0,-0.97083,2e-05,4.70018]
[1777798003605,39.93,78415.98,0.0,-0.97078,2e-05,4.70634]
[1777798008641,39.93,78418.83,0.0,-0.97072,2e-05,4.71501]
[1777798017891,39.93,78419.26,0.0,-0.97072,2e-05,4.7155]
[1777798023746,39.93,78422.1,0.0,-0.97065,2e-05,4.72407]
[1777798034823,39.93,78423.59,0.0,-0.97063,2e-05,4.72784]
[1777798039859,39.93,78424.78,0.0,-0.9706,2e-05,4.73122]
[1777798044893,39.93,78425.59,0.0,-0.97059,2e-05,4.73337]
[1777798052949,39.92,78425.95,0.0,-0.9706,2e-05,4.73124]
[1777798058172,39.92,78432.87,0.0,-0.97044,2e-05,4.75314]
[1777798064028,39.92,78433.18,0.0,-0.97043,2e-05,4.75352]
[1777798075104,39.92,78433.66,0.0,-0.97043,2e-05,4.75403]
[1777798080138,39.92,78432.26,0.0,-0.97047,2e-05,4.74909]
[1777798084166,39.92,78445.13,0.0,-0.97016,2e-05,4.79054]
[1777798085174,39.92,78450.39,0.0,-0.97004,2e-05,4.80755]
[1777798086180,39.92,78449.39,0.0,-0.97006,2e-05,4.8041]
[1777798090208,39.91,78444.15,0.0,-0.97019,2e-05,4.7863]
[1777798098452,39.91,78438.17,0.0,-0.97035,2e-05,4.76513]
[1777798104306,39.91,78437.26,0.0,-0.97038,2e-05,4.76089]
[1777798107327,39.91,78426.06,0.0,-0.97065,2e-05,4.72402]
[1777798113369,39.9,78425.59,0.0,-0.97068,2e-05,4.71897]
[1777798118405,39.9,78428.3,0.0,-0.97063,2e-05,4.72703]
[1777798123439,39.9,78430.1,0.0,-0.97059,2e-05,4.73221]
[1777798128662,39.9,78431.53,0.0,-0.97056,2e-05,4.73626]
[1777798136528,39.9,78431.53,0.0,-0.97056,2e-05,4.73538]
[1777798146598,39.9,78434.27,0.0,-0.97051,2e-05,4.7433]
[1777798151636,39.89,78435.52,0.0,-0.97048,2e-05,4.74694]
[1777798156672,39.89,78431.86,0.0,-0.97057,2e-05,4.73469]
[1777798161706,39.89,78429.63,0.0,-0.97063,2e-05,4.72705]
[1777798166744,39.89,78423.67,0.0,-0.97077,2e-05,4.70734]
[1777798170770,39.89,78416.98,0.0,-0.97093,2e-05,4.68546]
[1777798179012,39.89,78419.24,0.0,-0.9709,2e-05,4.68956]
[1777798184867,39.89,78418.93,0.0,-0.97091,2e-05,4.68809]
[1777798195944,39.89,78419.97,0.0,-0.97089,2e-05,4.6906]
[1777798200979,39.89,78422.39,0.0,-0.97084,2e-05,4.69801]
[1777798207021,39.88,78423.08,0.0,-0.97082,2e-05,4.69986]
[1777798214070,39.88,78424.04,0.0,-0.9708,2e-05,4.70257]
[1777798219294,39.88,78434.42,0.0,-0.97056,2e-05,4.7358]
[1777798220115,39.88,78434.42,0.0,-0.97056,2e-05,4.73572]
[1777798224141,39.88,78436.32,0.0,-0.97052,2e-05,4.74143]
[1777798229368,39.88,78438.89,0.0,-0.97046,2e-05,4.74912]
[1777798235217,39.88,78439.22,0.0,-0.97047,2e-05,4.74679]
[1777798240253,39.88,78439.46,0.0,-0.97047,2e-05,4.74686]
[1777798245287,39.87,78439.73,0.0,-0.97047,2e-05,4.747]
[1777798253343,39.87,78440.15,0.0,-0.97047,2e-05,4.74715]
[1777798258378,39.87,78440.35,0.0,-0.97047,2e-05,4.74702]
[1777798263413,39.87,78436.74,0.0,-0.97056,2e-05,4.73465]
[1777798268450,39.87,78436.89,0.0,-0.97056,2e-05,4.73458]
[1777798273487,39.87,78437.3,0.0,-0.97056,2e-05,4.73545]
[1777798280535,39.86,78437.24,0.0,-0.97056,2e-05,4.73463]
[1777798287584,39.86,78438.21,0.0,-0.97054,2e-05,4.73733]
[1777798289597,39.86,78433.77,0.0,-0.97065,2e-05,4.72291]
[1777798296647,39.86,78431.16,0.0,-0.97073,2e-05,4.71175]
[1777798301681,39.86,78430.02,0.0,-0.97076,2e-05,4.70799]
[1777798306716,39.86,78429.42,0.0,-0.97077,2e-05,4.70596]
[1777798314772,39.86,78428.87,0.0,-0.97079,2e-05,4.70405]
[1777798320013,39.86,78428.42,0.0,-0.9708,2e-05,4.70252]
[1777798330076,39.86,78429.03,0.0,-0.97078,2e-05,4.70427]
[1777798335927,39.86,78427.76,0.0,-0.97082,2e-05,4.70001]
[1777798342976,39.86,78424.22,0.0,-0.9709,2e-05,4.68848]
[1777798350216,39.86,78425.43,0.0,-0.97087,2e-05,4.69216]
[1777798357075,39.86,78424.5,0.0,-0.97091,2e-05,4.68635]
[1777798364123,39.86,78425.0,0.0,-0.9709,2e-05,4.68768]
[1777798370356,39.86,78425.72,0.0,-0.97089,2e-05,4.68977]
[1777798376209,39.86,78425.46,0.0,-0.97089,2e-05,4.68879]
[1777798381242,39.86,78425.87,0.0,-0.97088,2e-05,4.69003]
[1777798390497,39.86,78426.38,0.0,-0.97087,2e-05,4.69158]
[1777798398363,39.86,78426.49,0.0,-0.97087,2e-05,4.69193]
[1777798403398,39.86,78425.8,0.0,-0.97089,2e-05,4.68976]
[1777798408433,39.86,78426.4,0.0,-0.97087,2e-05,4.69175]
[1777798418503,39.86,78426.95,0.0,-0.97087,2e-05,4.69111]
[1777798423537,39.86,78426.18,0.0,-0.97089,2e-05,4.68874]
[1777798430777,39.86,78426.18,0.0,-0.97089,2e-05,4.68894]
[1777798436628,39.86,78426.33,0.0,-0.97088,2e-05,4.68958]
[1777798441667,39.86,78426.42,0.0,-0.97088,2e-05,4.69001]
[1777798446701,39.86,78426.96,0.0,-0.97087,2e-05,4.69187]
[1777798451737,39.86,78427.01,0.0,-0.97087,2e-05,4.69217]
[1777798456771,39.86,78427.08,0.0,-0.97086,2e-05,4.69253]
[1777798461807,39.86,78420.54,0.0,-0.97102,2e-05,4.67174]
[1777798466841,39.86,78420.45,0.0,-0.97102,2e-05,4.67166]
[1777798471877,39.86,78420.71,0.0,-0.97102,2e-05,4.67008]
[1777798477918,39.86,78421.33,0.0,-0.97101,2e-05,4.67217]
[1777798488995,39.86,78421.74,0.0,-0.971,2e-05,4.67359]
[1777798494033,39.86,78422.63,0.0,-0.97098,2e-05,4.67641]
[1777798499068,39.86,78420.65,0.0,-0.97102,2e-05,4.67004]
[1777798504105,39.86,78421.84,0.0,-0.971,2e-05,4.67385]
[1777798509138,39.86,78421.27,0.0,-0.97101,2e-05,4.67215]
[1777798517195,39.86,78420.62,0.0,-0.97102,2e-05,4.67046]
[1777798521407,39.86,78419.04,0.0,-0.97106,2e-05,4.66569]
[1777798530285,39.87,78418.77,0.0,-0.97106,2e-05,4.6656]
[1777798535320,39.87,78418.11,0.0,-0.97108,2e-05,4.66147]
[1777798541547,39.87,78417.98,0.0,-0.97108,2e-05,4.66173]
[1777798547405,39.87,78418.74,0.0,-0.97106,2e-05,4.66487]
[1777798553446,39.87,78418.37,0.0,-0.97106,2e-05,4.6644]
[1777798558486,39.87,78417.8,0.0,-0.97107,2e-05,4.66319]
[1777798563522,39.88,78417.62,0.0,-0.97107,2e-05,4.66321]
[1777798569567,39.88,78415.89,0.0,-0.9711,2e-05,4.65834]
[1777798574601,39.88,78415.27,0.0,-0.97112,2e-05,4.65693]
[1777798580643,39.88,78411.05,0.0,-0.97121,2e-05,4.64414]
[1777798585677,39.88,78408.12,0.0,-0.97127,2e-05,4.63532]
[1777798590712,39.88,78400.62,0.0,-0.97144,2e-05,4.61201]
[1777798594740,39.88,78396.79,0.0,-0.97154,2e-05,4.59793]
[1777798600782,39.89,78395.9,0.0,-0.97156,2e-05,4.59609]
[1777798605818,39.89,78395.12,0.0,-0.97157,2e-05,4.5946]
[1777798610858,39.89,78397.38,0.0,-0.97151,2e-05,4.60239]
[1777798615889,39.89,78399.05,0.0,-0.97146,2e-05,4.6086]
[1777798621933,39.89,78401.33,0.0,-0.9714,2e-05,4.61671]
[1777798626967,39.9,78403.2,0.0,-0.97136,2e-05,4.62336]
[1777798632181,39.9,78403.91,0.0,-0.97133,2e-05,4.6263]
[1777798640058,39.9,78404.15,0.0,-0.97132,2e-05,4.62816]
[1777798646101,39.9,78404.55,0.0,-0.97131,2e-05,4.63022]
[1777798651135,39.9,78404.79,0.0,-0.97131,2e-05,4.62912]
[1777798656172,39.9,78406.48,0.0,-0.97127,2e-05,4.63516]
[1777798662391,39.91,78406.0,0.0,-0.97127,2e-05,4.63444]
[1777798668256,39.91,78406.11,0.0,-0.97126,2e-05,4.6356]
[1777798673292,39.91,78406.62,0.0,-0.97125,2e-05,4.6379]
[1777798677322,39.91,78410.33,0.0,-0.97116,2e-05,4.65017]
[1777798682531,39.91,78409.56,0.0,-0.97119,2e-05,4.64563]
[1777798691419,39.89,78408.67,0.0,-0.97126,2e-05,4.63598]
[1777798696453,39.88,78408.39,0.0,-0.9713,2e-05,4.63132]
[1777798701488,39.87,78408.54,0.0,-0.97132,2e-05,4.62804]
[1777798708537,39.85,78408.56,0.0,-0.97139,2e-05,4.61825]
[1777798713573,39.83,78408.19,0.0,-0.97147,2e-05,4.60757]
[1777798716601,39.82,78402.76,0.0,-0.97162,2e-05,4.58626]
[1777798720628,39.81,78397.26,0.0,-0.97179,2e-05,4.56353]
[1777798725664,39.8,78392.15,0.0,-0.97195,2e-05,4.5422]
[1777798732883,39.79,78386.66,0.0,-0.9721,2e-05,4.52051]
[1777798738755,39.78,78383.59,0.0,-0.9722,2e-05,4.50716]
[1777798743791,39.77,78382.17,0.0,-0.97226,2e-05,4.49964]
[1777798748826,39.77,78379.9,0.0,-0.97233,2e-05,4.48948]
[1777798753861,39.76,78376.71,0.0,-0.97243,2e-05,4.47651]
[1777798760910,39.75,78375.34,0.0,-0.97249,2e-05,4.46751]
[1777798765945,39.74,78373.35,0.0,-0.97256,2e-05,4.45777]
[1777798773164,39.72,78372.5,0.0,-0.97266,2e-05,4.4441]
[1777798779038,39.7,78371.61,0.0,-0.97273,2e-05,4.43415]
[1777798784071,39.69,78371.57,0.0,-0.97278,2e-05,4.42812]
[1777798791121,39.67,78370.93,0.0,-0.97285,2e-05,4.418]
[1777798796155,39.65,78369.37,0.0,-0.97293,2e-05,4.40744]
[1777798801191,39.64,78368.95,0.0,-0.97298,2e-05,4.40053]
[1777798803205,39.64,78374.52,0.0,-0.97287,2e-05,4.41547]
[1777798808240,39.62,78369.98,0.0,-0.97301,2e-05,4.3958]
[1777798813446,39.61,78370.17,0.0,-0.97305,2e-05,4.39083]
[1777798819317,39.59,78369.6,0.0,-0.97311,2e-05,4.38247]
[1777798825359,39.58,78369.88,0.0,-0.97315,2e-05,4.37682]
[1777798830394,39.56,78370.24,0.0,-0.97319,2e-05,4.37257]
[1777798835430,39.55,78368.88,0.0,-0.97327,2e-05,4.36068]
[1777798840464,39.54,78368.81,0.0,-0.97331,2e-05,4.35527]
[1777798851542,39.51,78368.55,0.0,-0.9734,2e-05,4.34328]
[1777798856577,39.5,78369.45,0.0,-0.97341,2e-05,4.34104]
[1777798861613,39.49,78370.5,0.0,-0.97343,2e-05,4.33929]
[1777798866648,39.48,78364.67,0.0,-0.97359,2e-05,4.31662]
[1777798871683,39.47,78360.78,0.0,-0.97371,2e-05,4.30009]
[1777798876721,39.46,78357.77,0.0,-0.97381,2e-05,4.28652]
[1777798881756,39.45,78365.06,0.0,-0.97368,2e-05,4.30436]
[1777798886792,39.4,78367.65,0.0,-0.97377,2e-05,4.29209]
[1777798891828,39.39,78367.93,0.0,-0.97381,2e-05,4.28622]
[1777798896862,39.38,78369.59,0.0,-0.9738,2e-05,4.28705]
[1777798904078,39.36,78369.72,0.0,-0.97385,2e-05,4.28076]
[1777798909954,39.35,78369.12,0.0,-0.97389,2e-05,4.27483]
[1777798921036,39.33,78368.45,0.0,-0.97397,2e-05,4.26405]
[1777798926070,39.32,78367.5,0.0,-0.97402,2e-05,4.2573]
[1777798931106,39.31,78367.57,0.0,-0.97405,2e-05,4.25292]
[1777798936140,39.3,78367.25,0.0,-0.97409,2e-05,4.24823]
[1777798941176,39.29,78366.93,0.0,-0.97412,2e-05,4.24361]
[1777798946211,39.28,78367.0,0.0,-0.97415,2e-05,4.24022]
[1777798951246,39.27,78367.25,0.0,-0.97418,2e-05,4.23499]
[1777798956281,39.27,78367.13,0.0,-0.97421,2e-05,4.23111]
[1777798961317,39.26,78360.69,0.0,-0.97437,2e-05,4.20789]
[1777798966352,39.25,78360.76,0.0,-0.9744,2e-05,4.20427]
[1777798972394,39.24,78360.37,0.0,-0.97444,2e-05,4.19853]
[1777798977429,39.23,78357.5,0.0,-0.97453,2e-05,4.1861]
[1777798982464,39.19,78355.97,0.0,-0.97469,2e-05,4.16484]
[1777798984638,39.15,78362.02,0.0,-0.97466,2e-05,4.16896]
[1777798988506,39.13,78369.72,0.0,-0.97456,2e-05,4.18293]
[1777798993541,39.12,78373.69,0.0,-0.9745,2e-05,4.1912]
[1777798998577,39.11,78379.99,0.0,-0.97439,2e-05,4.20653]
[1777799003611,39.1,78378.81,0.0,-0.97444,2e-05,4.19919]
[1777799007640,39.1,78372.9,0.0,-0.97459,2e-05,4.1784]
[1777799012676,39.09,78368.94,0.0,-0.97472,2e-05,4.16058]
[1777799019725,39.08,78367.98,0.0,-0.97477,2e-05,4.15293]
[1777799024918,39.07,78369.31,0.0,-0.97477,2e-05,4.15356]
[1777799030806,39.06,78372.33,0.0,-0.97473,2e-05,4.1586]
[1777799035841,39.05,78372.68,0.0,-0.97475,2e-05,4.15631]
[1777799045059,39.04,78373.28,0.0,-0.97478,2e-05,4.15217]
[1777799051954,39.03,78373.43,0.0,-0.97481,2e-05,4.14807]
[1777799056988,39.02,78372.72,0.0,-0.97485,2e-05,4.14274]
[1777799063032,39.01,78372.23,0.0,-0.97489,2e-05,4.13751]
[1777799075269,38.99,78372.96,0.0,-0.97494,2e-05,4.1293]
[1777799079143,38.99,78367.62,0.0,-0.97507,2e-05,4.11153]
[1777799084178,38.98,78365.72,0.0,-0.97513,2e-05,4.10302]
[1777799090221,38.97,78364.58,0.0,-0.97518,2e-05,4.09633]
[1777799093241,38.97,78369.6,0.0,-0.97508,2e-05,4.10964]
[1777799097269,38.95,78375.94,0.0,-0.97501,2e-05,4.12077]
[1777799101297,38.94,78380.95,0.0,-0.97492,2e-05,4.13343]
[1777799107340,38.93,78381.23,0.0,-0.97494,2e-05,4.13072]
[1777799112376,38.93,78381.12,0.0,-0.97496,2e-05,4.12748]
[1777799117410,38.92,78378.18,0.0,-0.97504,2e-05,4.11582]
[1777799122444,38.91,78376.87,0.0,-0.97509,2e-05,4.1091]
[1777799129495,38.9,78376.43,0.0,-0.97513,2e-05,4.10392]
[1777799134529,38.9,78375.02,0.0,-0.97519,2e-05,4.09463]
[1777799142585,38.89,78374.74,0.0,-0.97523,2e-05,4.08956]
[1777799148627,38.88,78373.06,0.0,-0.97528,2e-05,4.08144]
[1777799154671,38.87,78372.37,0.0,-0.97532,2e-05,4.07633]
[1777799160710,38.86,78371.89,0.0,-0.97535,2e-05,4.07189]
[1777799163732,38.86,78379.85,0.0,-0.9752,2e-05,4.09407]
[1777799168767,38.85,78384.1,0.0,-0.97513,2e-05,4.10407]
[1777799172796,38.85,78390.63,0.0,-0.975,2e-05,4.12146]
[1777799178838,38.84,78393.02,0.0,-0.97498,2e-05,4.1252]
[1777799183873,38.83,78391.84,0.0,-0.97502,2e-05,4.11881]
[1777799188909,38.83,78392.82,0.0,-0.97502,2e-05,4.11889]
[1777799193943,38.82,78395.24,0.0,-0.975,2e-05,4.1209]
[1777799199986,38.81,78396.53,0.0,-0.975,2e-05,4.12136]
[1777799205022,38.8,78397.94,0.0,-0.97499,2e-05,4.12275]
[1777799210057,38.8,78402.85,0.0,-0.97491,2e-05,4.13465]
[1777799215094,38.78,78404.55,0.0,-0.97493,2e-05,4.13171]
[1777799220126,38.77,78405.15,0.0,-0.97494,2e-05,4.13067]
[1777799224154,38.77,78410.98,0.0,-0.97483,2e-05,4.14598]
[1777799232213,38.68,78409.89,0.0,-0.9751,2e-05,4.10839]
[1777799237249,38.66,78407.04,0.0,-0.97525,2e-05,4.08823]
[1777799242284,38.65,78406.15,0.0,-0.97528,2e-05,4.08312]
[1777799255373,38.62,78404.58,0.0,-0.9754,2e-05,4.06567]
[1777799260409,38.62,78403.17,0.0,-0.97545,2e-05,4.05919]
[1777799266602,38.61,78402.86,0.0,-0.97548,2e-05,4.05505]
[1777799273499,38.6,78401.2,0.0,-0.97554,2e-05,4.04692]
[1777799283569,38.59,78402.28,0.0,-0.97555,2e-05,4.04565]
[1777799288605,38.59,78402.31,0.0,-0.97556,2e-05,4.04351]
[1777799290618,38.56,78411.63,0.0,-0.97543,2e-05,4.06199]
[1777799295653,38.51,78411.11,0.0,-0.97561,2e-05,4.03789]
[1777799296660,38.5,78406.09,0.0,-0.97574,2e-05,4.01893]
[1777799301696,38.5,78405.25,0.0,-0.97577,2e-05,4.01446]
[1777799306731,38.47,78405.1,0.0,-0.97586,2e-05,4.00173]
[1777799310759,38.46,78415.66,0.0,-0.97565,2e-05,4.03154]
[1777799314787,38.46,78420.69,0.0,-0.97557,2e-05,4.04249]
[1777799316953,38.46,78427.14,0.0,-0.97544,2e-05,4.06093]
[1777799322843,38.45,78430.15,0.0,-0.9754,2e-05,4.06729]
[1777799327878,38.44,78430.56,0.0,-0.9754,2e-05,4.06636]
[1777799332913,38.44,78430.45,0.0,-0.97542,2e-05,4.06391]
[1777799337949,38.43,78430.96,0.0,-0.97543,2e-05,4.06337]
[1777799343991,38.43,78432.94,0.0,-0.9754,2e-05,4.06683]
[1777799351039,38.42,78433.41,0.0,-0.97541,2e-05,4.06541]
[1777799357232,38.42,78434.13,0.0,-0.97541,2e-05,4.0652]
[1777799364131,38.41,78435.3,0.0,-0.97541,2e-05,4.06597]
[1777799371179,38.4,78435.62,0.0,-0.97544,2e-05,4.06184]
[1777799376214,38.4,78436.31,0.0,-0.97543,2e-05,4.06198]
[1777799385278,38.39,78436.71,0.0,-0.97545,2e-05,4.05973]
[1777799395349,38.38,78435.72,0.0,-0.9755,2e-05,4.05297]
[1777799401391,38.38,78436.67,0.0,-0.9755,2e-05,4.05357]
[1777799406426,38.37,78437.27,0.0,-0.9755,2e-05,4.05351]
[1777799411461,38.37,78436.77,0.0,-0.97552,2e-05,4.05015]
[1777799413476,38.36,78431.08,0.0,-0.97565,2e-05,4.03239]
[1777799418510,38.36,78430.06,0.0,-0.97568,2e-05,4.02766]
[1777799425559,38.36,78429.59,0.0,-0.97571,2e-05,4.02393]
[1777799431601,38.35,78429.84,0.0,-0.97573,2e-05,4.02034]
[1777799437797,38.34,78430.43,0.0,-0.97573,2e-05,4.01981]
[1777799447866,38.34,78430.6,0.0,-0.97575,2e-05,4.01709]
[1777799453758,38.33,78431.5,0.0,-0.97575,2e-05,4.01786]
[1777799458793,38.33,78431.34,0.0,-0.97576,2e-05,4.01579]
[1777799465841,38.32,78429.8,0.0,-0.97581,2e-05,4.00902]
[1777799470878,38.32,78430.99,0.0,-0.9758,2e-05,4.01104]
[1777799475911,38.32,78426.54,0.0,-0.9759,2e-05,3.99634]
[1777799480947,38.31,78427.57,0.0,-0.97589,2e-05,3.998]
[1777799485981,38.31,78428.32,0.0,-0.97588,2e-05,3.99882]
[1777799490011,38.31,78419.81,0.0,-0.97607,2e-05,3.97248]
[1777799495044,38.3,78416.13,0.0,-0.97617,2e-05,3.95812]
[1777799501088,38.3,78415.93,0.0,-0.97618,2e-05,3.95615]
[1777799507129,38.3,78415.54,0.0,-0.9762,2e-05,3.9536]
[1777799513171,38.29,78414.98,0.0,-0.97622,2e-05,3.95058]
[1777799518365,38.29,78414.43,0.0,-0.97624,2e-05,3.94784]
[1777799524249,38.29,78414.15,0.0,-0.97626,2e-05,3.94566]
[1777799538504,38.28,78412.87,0.0,-0.9763,2e-05,3.93872]
[1777799544391,38.28,78412.66,0.0,-0.97632,2e-05,3.93674]
[1777799550434,38.27,78412.69,0.0,-0.97633,2e-05,3.93547]
[1777799558645,38.27,78412.55,0.0,-0.97636,2e-05,3.93095]
[1777799564530,38.27,78412.32,0.0,-0.97637,2e-05,3.92895]
[1777799570573,38.26,78412.21,0.0,-0.97638,2e-05,3.92732]
[1777799578784,38.26,78412.0,0.0,-0.9764,2e-05,3.92498]
[1777799584691,38.26,78412.11,0.0,-0.97641,2e-05,3.92404]
[1777799596774,38.25,78412.05,0.0,-0.97643,2e-05,3.92135]
[1777799606844,38.24,78411.99,0.0,-0.97644,2e-05,3.91893]
[1777799611880,38.24,78411.35,0.0,-0.97648,2e-05,3.91376]
[1777799617921,38.24,78411.86,0.0,-0.97647,2e-05,3.91409]
[1777799625977,38.24,78411.85,0.0,-0.97648,2e-05,3.91254]
[1777799635042,38.23,78411.87,0.0,-0.9765,2e-05,3.91092]
[1777799640079,38.23,78414.71,0.0,-0.97644,2e-05,3.91833]
[1777799641083,38.23,78409.01,0.0,-0.97656,2e-05,3.90146]
[1777799646121,38.23,78405.95,0.0,-0.97663,2e-05,3.89179]
[1777799651154,38.23,78401.42,0.0,-0.97673,2e-05,3.87791]
[1777799659348,38.22,78396.95,0.0,-0.97683,2e-05,3.86386]
[1777799665253,38.22,78394.86,0.0,-0.97687,2e-05,3.85712]
[1777799670286,38.22,78394.01,0.0,-0.97689,2e-05,3.85465]
[1777799675322,38.22,78395.35,0.0,-0.97688,2e-05,3.85622]
[1777799680357,38.22,78396.62,0.0,-0.97685,2e-05,3.85988]
[1777799685391,38.22,78397.35,0.0,-0.97684,2e-05,3.86199]
[1777799695462,38.22,78398.49,0.0,-0.97681,2e-05,3.86531]
[1777799701505,38.22,78395.35,0.0,-0.97688,2e-05,3.85617]
[1777799706538,38.22,78393.37,0.0,-0.97692,2e-05,3.8504]
[1777799718623,38.22,78392.01,0.0,-0.97695,2e-05,3.8464]
[1777799723658,38.22,78389.25,0.0,-0.977,2e-05,3.83838]
[1777799729842,38.22,78387.0,0.0,-0.97705,2e-05,3.83185]
[1777799735743,38.22,78386.06,0.0,-0.97708,2e-05,3.8269]
[1777799740777,38.22,78385.58,0.0,-0.97709,2e-05,3.8256]
[1777799745813,38.22,78385.7,0.0,-0.97709,2e-05,3.82604]
[1777799750847,38.22,78385.35,0.0,-0.97709,2e-05,3.82513]
[1777799757896,38.22,78385.27,0.0,-0.97709,2e-05,3.82506]
[1777799766959,38.22,78384.64,0.0,-0.9771,2e-05,3.82348]
[1777799771995,38.22,78384.63,0.0,-0.9771,2e-05,3.82362]
[1777799777031,38.22,78384.56,0.0,-0.9771,2e-05,3.82356]
[1777799789111,38.22,78385.27,0.0,-0.97709,2e-05,3.8259]
[1777799794149,38.22,78384.84,0.0,-0.97711,2e-05,3.82251]
[1777799801198,38.22,78385.08,0.0,-0.9771,2e-05,3.8234]
[1777799806233,38.22,78385.05,0.0,-0.9771,2e-05,3.82346]
[1777799811267,38.23,78384.87,0.0,-0.9771,2e-05,3.82308]
[1777799818336,38.23,78384.74,0.0,-0.9771,2e-05,3.82291]
[1777799823370,38.23,78384.58,0.0,-0.97711,2e-05,3.82259]
[1777799829413,38.23,78384.59,0.0,-0.97711,2e-05,3.82279]
[1777799839482,38.23,78384.54,0.0,-0.9771,2e-05,3.82293]
[1777799844517,38.23,78389.35,0.0,-0.97701,2e-05,3.8369]
[1777799850690,38.23,78392.17,0.0,-0.97695,2e-05,3.84515]
[1777799856602,38.23,78392.64,0.0,-0.97695,2e-05,3.84434]
[1777799865664,38.23,78393.82,0.0,-0.97693,2e-05,3.848]
[1777799870830,38.23,78398.25,0.0,-0.97683,2e-05,3.86099]
[1777799880900,38.23,78398.91,0.0,-0.97682,2e-05,3.86315]
[1777799888825,38.23,78400.56,0.0,-0.97678,2e-05,3.86814]
[1777799901040,38.23,78402.28,0.0,-0.97675,2e-05,3.87342]
[1777799906951,38.23,78402.98,0.0,-0.97673,2e-05,3.87559]
[1777799915010,38.23,78403.34,0.0,-0.97674,2e-05,3.87452]
[1777799920043,38.23,78403.7,0.0,-0.97672,2e-05,3.87677]
[1777799927091,38.24,78404.04,0.0,-0.97669,2e-05,3.88169]
[1777799937158,38.26,78404.19,0.0,-0.97664,2e-05,3.88828]
[1777799947229,38.27,78404.66,0.0,-0.97659,2e-05,3.89522]
[1777799957299,38.29,78404.74,0.0,-0.97655,2e-05,3.90101]
[1777799962337,38.29,78405.04,0.0,-0.97652,2e-05,3.90464]
[1777799967373,38.3,78407.54,0.0,-0.97645,2e-05,3.91466]
[1777799972407,38.31,78409.57,0.0,-0.9764,2e-05,3.92093]
[1777799977443,38.31,78408.82,0.0,-0.9764,2e-05,3.92135]
[1777799982477,38.32,78407.97,0.0,-0.9764,2e-05,3.92149]
[1777799987512,38.32,78407.16,0.0,-0.9764,2e-05,3.92173]
[1777799994560,38.33,78406.59,0.0,-0.97638,2e-05,3.92371]
[1777799999597,38.34,78410.99,0.0,-0.97627,2e-05,3.93921]
[1777800005638,38.35,78414.28,0.0,-0.97619,2e-05,3.95175]
[1777800011829,38.35,78417.67,0.0,-0.9761,2e-05,3.96318]
[1777800017722,38.35,78419.16,0.0,-0.97608,2e-05,3.96636]
[1777800022757,38.34,78420.36,0.0,-0.97606,2e-05,3.96885]
[1777800029808,38.34,78419.52,0.0,-0.97609,2e-05,3.96486]
[1777800038870,38.34,78417.25,0.0,-0.97617,2e-05,3.95393]
[1777800044912,38.33,78412.91,0.0,-0.97627,2e-05,3.9399]
[1777800049948,38.33,78412.76,0.0,-0.97628,2e-05,3.93839]
[1777800061025,38.33,78411.95,0.0,-0.97631,2e-05,3.93369]
[1777800067067,38.32,78409.43,0.0,-0.97637,2e-05,3.92505]
[1777800072248,38.32,78410.75,0.0,-0.97635,2e-05,3.92791]
[1777800078143,38.32,78412.73,0.0,-0.97632,2e-05,3.93252]
[1777800088211,38.31,78412.75,0.0,-0.97633,2e-05,3.93059]
[1777800099291,38.31,78412.46,0.0,-0.97637,2e-05,3.9253]
[1777800109361,38.3,78415.84,0.0,-0.97631,2e-05,3.93318]
[1777800119431,38.3,78415.65,0.0,-0.97631,2e-05,3.93331]
[1777800130505,38.3,78417.63,0.0,-0.97628,2e-05,3.9371]
[1777800137557,38.3,78415.66,0.0,-0.97633,2e-05,3.93021]
[1777800142591,38.29,78415.17,0.0,-0.97635,2e-05,3.92769]
[1777800149641,38.29,78415.26,0.0,-0.97636,2e-05,3.92672]
[1777800154676,38.29,78416.68,0.0,-0.97635,2e-05,3.92772]
[1777800156690,38.29,78424.46,0.0,-0.97619,2e-05,3.95026]
[1777800158704,38.29,78429.82,0.0,-0.97608,2e-05,3.96567]
[1777800163739,38.28,78431.18,0.0,-0.97606,2e-05,3.96856]
[1777800169783,38.28,78431.21,0.0,-0.97607,2e-05,3.96731]
[1777800174836,38.28,78431.64,0.0,-0.97607,2e-05,3.9675]
[1777800179871,38.28,78431.23,0.0,-0.97608,2e-05,3.96524]
[1777800188939,38.27,78434.39,0.0,-0.97603,2e-05,3.97266]
[1777800193975,38.27,78438.8,0.0,-0.97595,2e-05,3.98464]
[1777800199010,38.26,78441.86,0.0,-0.97589,2e-05,3.99254]
[1777800203258,38.26,78448.96,0.0,-0.97575,2e-05,4.01259]
[1777800205058,38.26,78453.0,0.0,-0.97567,2e-05,4.02406]
[1777800206064,38.26,78462.3,0.0,-0.97547,2e-05,4.05162]
[1777800208077,38.26,78466.87,0.0,-0.97538,2e-05,4.0646]
[1777800213330,38.25,78461.23,0.0,-0.97553,2e-05,4.04328]
[1777800219158,38.25,78465.61,0.0,-0.97545,2e-05,4.05408]
[1777800223400,38.23,78471.47,0.0,-0.9754,2e-05,4.0626]
[1777800228221,38.22,78476.79,0.0,-0.9753,2e-05,4.07659]
[1777800233470,38.21,78477.34,0.0,-0.9753,2e-05,4.07579]
[1777800239299,38.21,78478.55,0.0,-0.97529,2e-05,4.07748]
[1777800244334,38.21,78480.02,0.0,-0.97527,2e-05,4.07996]
[1777800248361,38.2,78474.08,0.0,-0.97541,2e-05,4.06048]
[1777800253610,38.2,78473.62,0.0,-0.97544,2e-05,4.05691]
[1777800260451,38.19,78472.54,0.0,-0.97548,2e-05,4.05149]
[1777800265483,38.19,78471.64,0.0,-0.97551,2e-05,4.04662]
[1777800273752,38.18,78468.41,0.0,-0.97561,2e-05,4.03173]
[1777800279582,38.17,78456.98,0.0,-0.97587,2e-05,3.9955]
[1777800282603,38.17,78465.26,0.0,-0.9757,2e-05,4.01936]
[1777800284617,38.17,78457.13,0.0,-0.97588,2e-05,3.99442]
[1777800289651,38.17,78456.85,0.0,-0.97589,2e-05,3.99211]
[1777800294686,38.16,78456.54,0.0,-0.97591,2e-05,3.98973]
[1777800296727,38.16,78464.61,0.0,-0.97575,2e-05,4.01321]
[1777800297735,38.16,78472.0,0.0,-0.97559,2e-05,4.03503]
[1777800302774,38.16,78478.13,0.0,-0.97547,2e-05,4.05163]
[1777800304836,38.16,78472.8,0.0,-0.97559,2e-05,4.03519]
[1777800306801,38.15,78480.18,0.0,-0.97544,2e-05,4.05632]
[1777800312842,38.15,78480.11,0.0,-0.97546,2e-05,4.05382]
[1777800317878,38.14,78481.2,0.0,-0.97545,2e-05,4.05524]
[1777800322913,38.14,78483.14,0.0,-0.97542,2e-05,4.05924]
[1777800326942,38.14,78478.02,0.0,-0.97554,2e-05,4.04236]
[1777800330969,38.13,78483.33,0.0,-0.97544,2e-05,4.05703]
[1777800332984,38.13,78492.29,0.0,-0.97526,2e-05,4.08105]
[1777800334172,38.13,78501.41,0.0,-0.97507,2e-05,4.10838]
[1777800337011,38.13,78504.32,0.0,-0.97502,2e-05,4.11594]
[1777800339025,38.12,78509.39,0.0,-0.97491,2e-05,4.1305]
[1777800344243,38.12,78499.22,0.0,-0.97515,2e-05,4.09704]
[1777800347082,38.12,78497.41,0.0,-0.9752,2e-05,4.09024]
[1777800353123,38.11,78495.01,0.0,-0.97527,2e-05,4.08042]
[1777800359166,38.1,78492.38,0.0,-0.97534,2e-05,4.06996]
[1777800361182,38.1,78487.15,0.0,-0.97546,2e-05,4.05336]
[1777800366216,38.1,78495.06,0.0,-0.9753,2e-05,4.07544]
[1777800371250,38.09,78497.49,0.0,-0.97527,2e-05,4.08079]
[1777800376285,38.09,78499.23,0.0,-0.97524,2e-05,4.08405]
[1777800381321,38.08,78493.36,0.0,-0.97538,2e-05,4.06432]
[1777800387362,38.08,78493.2,0.0,-0.9754,2e-05,4.06167]
[1777800392398,38.07,78493.6,0.0,-0.97542,2e-05,4.05874]
[1777800398439,38.07,78492.97,0.0,-0.97545,2e-05,4.05475]
[1777800403474,38.06,78491.54,0.0,-0.97549,2e-05,4.04872]
[1777800408511,38.06,78490.23,0.0,-0.97553,2e-05,4.04314]
[1777800413546,38.06,78489.91,0.0,-0.97555,2e-05,4.04061]
[1777800419587,38.05,78489.63,0.0,-0.97557,2e-05,4.03796]
[1777800424811,38.05,78485.7,0.0,-0.97567,2e-05,4.02437]
[1777800430664,38.05,78484.78,0.0,-0.9757,2e-05,4.02025]
[1777800435699,38.04,78484.95,0.0,-0.9757,2e-05,4.01921]
[1777800440734,38.04,78486.0,0.0,-0.97569,2e-05,4.02111]
[1777800444951,38.04,78491.6,0.0,-0.97558,2e-05,4.03697]
[1777800450805,38.03,78492.29,0.0,-0.97557,2e-05,4.03738]
[1777800456848,38.03,78489.34,0.0,-0.97566,2e-05,4.02456]
[1777800461884,38.03,78493.35,0.0,-0.97559,2e-05,4.03533]
[1777800466918,38.02,78496.96,0.0,-0.97552,2e-05,4.04486]
[1777800468932,38.02,78503.23,0.0,-0.97539,2e-05,4.06321]
[1777800469939,38.02,78507.79,0.0,-0.97529,2e-05,4.07672]
[1777800473966,38.02,78511.89,0.0,-0.97522,2e-05,4.08773]
[1777800479001,38.01,78512.06,0.0,-0.97523,2e-05,4.08629]
[1777800484037,38.01,78513.13,0.0,-0.97521,2e-05,4.08799]
[1777800490079,38.0,78513.94,0.0,-0.97522,2e-05,4.08764]
[1777800495301,38.0,78517.51,0.0,-0.97515,2e-05,4.09646]
[1777800502163,37.99,78519.39,0.0,-0.97513,2e-05,4.0992]
[1777800508205,37.98,78521.17,0.0,-0.97512,2e-05,4.10199]
[1777800514247,37.98,78521.0,0.0,-0.97515,2e-05,4.09646]
[1777800519283,37.97,78522.6,0.0,-0.97513,2e-05,4.09918]
[1777800524318,37.97,78523.53,0.0,-0.97513,2e-05,4.09985]
[1777800529355,37.96,78523.54,0.0,-0.97514,2e-05,4.0977]
[1777800534388,37.95,78523.68,0.0,-0.97518,2e-05,4.09207]
[1777800539423,37.94,78524.03,0.0,-0.97519,2e-05,4.09101]
[1777800544468,37.94,78519.72,0.0,-0.9753,2e-05,4.07579]
[1777800549503,37.93,78516.57,0.0,-0.97538,2e-05,4.06428]
[1777800554539,37.93,78513.69,0.0,-0.97546,2e-05,4.0537]
[1777800558568,37.92,78506.38,0.0,-0.97562,2e-05,4.03018]
[1777800560580,37.92,78501.66,0.0,-0.97573,2e-05,4.01534]
[1777800565794,37.92,78500.0,0.0,-0.97577,2e-05,4.00901]
[1777800569643,37.92,78494.58,0.0,-0.9759,2e-05,3.99173]
[1777800575863,37.91,78491.14,0.0,-0.97599,2e-05,3.9776]
[1777800581728,37.91,78490.4,0.0,-0.97602,2e-05,3.97437]
[1777800586762,37.91,78488.74,0.0,-0.97606,2e-05,3.96842]
[1777800591797,37.91,78488.2,0.0,-0.97608,2e-05,3.96584]
[1777800596832,37.9,78487.15,0.0,-0.97611,2e-05,3.96158]
[1777800601869,37.9,78485.93,0.0,-0.97614,2e-05,3.95705]
[1777800606915,37.9,78484.72,0.0,-0.97617,2e-05,3.95259]
[1777800613962,37.9,78484.13,0.0,-0.97619,2e-05,3.94967]
[1777800618997,37.9,78482.87,0.0,-0.97622,2e-05,3.94513]
[1777800622018,37.89,78473.67,0.0,-0.97642,2e-05,3.91741]
[1777800624032,37.89,78467.76,0.0,-0.97654,2e-05,3.89974]
[1777800629067,37.89,78464.44,0.0,-0.97661,2e-05,3.88959]
[1777800634103,37.89,78462.31,0.0,-0.97667,2e-05,3.88068]
[1777800637124,37.89,78471.21,0.0,-0.97649,2e-05,3.90671]
[1777800642160,37.89,78478.58,0.0,-0.97634,2e-05,3.92798]
[1777800646190,37.89,78488.17,0.0,-0.97614,2e-05,3.95596]
[1777800651226,37.89,78491.33,0.0,-0.97608,2e-05,3.96455]
[1777800656425,37.89,78494.71,0.0,-0.97602,2e-05,3.97387]
[1777800662309,37.88,78495.45,0.0,-0.97601,2e-05,3.97508]
[1777800666495,37.88,78487.85,0.0,-0.97618,2e-05,3.95173]
[1777800668350,37.88,78483.91,0.0,-0.97626,2e-05,3.93978]
[1777800672380,37.88,78477.82,0.0,-0.97639,2e-05,3.92135]
[1777800681441,37.88,78474.13,0.0,-0.97647,2e-05,3.90984]
[1777800686641,37.88,78468.57,0.0,-0.97659,2e-05,3.89307]
[1777800692519,37.88,78466.68,0.0,-0.97664,2e-05,3.88487]
[1777800697554,37.88,78466.14,0.0,-0.97666,2e-05,3.88292]
[1777800702589,37.88,78457.68,0.0,-0.97683,2e-05,3.8578]
[1777800707625,37.88,78456.03,0.0,-0.97687,2e-05,3.85283]
[1777800712661,37.88,78451.08,0.0,-0.97697,2e-05,3.83828]
[1777800717697,37.88,78449.57,0.0,-0.977,2e-05,3.83383]
[1777800722735,37.88,78449.58,0.0,-0.977,2e-05,3.83383]
[1777800727771,37.87,78452.26,0.0,-0.97695,2e-05,3.84161]
[1777800734820,37.87,78453.5,0.0,-0.97692,2e-05,3.84503]
[1777800741868,37.87,78452.84,0.0,-0.97694,2e-05,3.84286]
[1777800747065,37.87,78448.7,0.0,-0.97702,2e-05,3.83057]
[1777800752975,37.87,78447.14,0.0,-0.97707,2e-05,3.82367]
[1777800758013,37.87,78444.54,0.0,-0.97712,2e-05,3.8161]
[1777800763045,37.87,78443.84,0.0,-0.97714,2e-05,3.81412]
[1777800769088,37.86,78444.09,0.0,-0.97716,2e-05,3.81049]
[1777800774123,37.86,78444.73,0.0,-0.97717,2e-05,3.80953]
[1777800780164,37.86,78446.9,0.0,-0.97712,2e-05,3.81595]
[1777800784193,37.86,78452.99,0.0,-0.977,2e-05,3.8337]
[1777800789228,37.86,78453.14,0.0,-0.977,2e-05,3.83402]
[1777800794264,37.86,78445.09,0.0,-0.97716,2e-05,3.81049]
[1777800799299,37.86,78443.91,0.0,-0.97719,2e-05,3.8072]
[1777800804334,37.86,78444.47,0.0,-0.97717,2e-05,3.809]
[1777800809370,37.86,78438.61,0.0,-0.97729,2e-05,3.79223]
[1777800814405,37.86,78440.96,0.0,-0.97725,2e-05,3.79711]
[1777800819441,37.86,78440.6,0.0,-0.97726,2e-05,3.79643]
[1777800824477,37.86,78442.21,0.0,-0.97722,2e-05,3.80147]
[1777800829511,37.86,78441.53,0.0,-0.97723,2e-05,3.79989]
[1777800834546,37.86,78441.71,0.0,-0.97723,2e-05,3.80008]
[1777800840589,37.85,78444.01,0.0,-0.97721,2e-05,3.80277]
[1777800845624,37.84,78445.4,0.0,-0.97721,2e-05,3.8035]
[1777800849651,37.84,78451.1,0.0,-0.97711,2e-05,3.81816]
[1777800854689,37.83,78450.7,0.0,-0.97712,2e-05,3.8158]
[1777800859725,37.83,78452.81,0.0,-0.97709,2e-05,3.81998]
[1777800864759,37.82,78454.42,0.0,-0.97708,2e-05,3.82189]
[1777800869794,37.81,78459.27,0.0,-0.97701,2e-05,3.83248]
[1777800870801,37.81,78464.84,0.0,-0.9769,2e-05,3.84803]
[1777800874830,37.81,78470.02,0.0,-0.97681,2e-05,3.86084]
[1777800879865,37.81,78471.5,0.0,-0.97679,2e-05,3.86354]
[1777800884900,37.81,78478.72,0.0,-0.97664,2e-05,3.88462]
[1777800888077,37.81,78487.17,0.0,-0.97646,2e-05,3.90941]
[1777800890944,37.8,78489.32,0.0,-0.97644,2e-05,3.91324]
[1777800895978,37.79,78493.56,0.0,-0.97638,2e-05,3.92161]
[1777800901012,37.78,78494.21,0.0,-0.9764,2e-05,3.91936]
[1777800906049,37.77,78492.81,0.0,-0.97645,2e-05,3.91111]
[1777800910076,37.76,78497.88,0.0,-0.97637,2e-05,3.92299]
[1777800915111,37.75,78500.11,0.0,-0.97635,2e-05,3.9256]
[1777800920148,37.74,78506.86,0.0,-0.97624,2e-05,3.94174]
[1777800922163,37.74,78506.93,0.0,-0.97625,2e-05,3.94029]
[1777800927198,37.73,78510.3,0.0,-0.97622,2e-05,3.94538]
[1777800932232,37.72,78510.94,0.0,-0.97623,2e-05,3.94298]
[1777800936265,37.72,78511.64,0.0,-0.97622,2e-05,3.94464]
[1777800941296,37.72,78511.08,0.0,-0.97623,2e-05,3.94246]
[1777800946332,37.72,78510.25,0.0,-0.97626,2e-05,3.9393]
[1777800951367,37.72,78509.06,0.0,-0.97629,2e-05,3.93501]
[1777800956402,37.7,78507.36,0.0,-0.97636,2e-05,3.92416]
[1777800961437,37.69,78507.68,0.0,-0.97641,2e-05,3.91816]
[1777800966472,37.68,78507.37,0.0,-0.97643,2e-05,3.91414]
[1777800971508,37.68,78506.71,0.0,-0.97645,2e-05,3.91149]
[1777800976543,37.68,78505.93,0.0,-0.97647,2e-05,3.90846]
[1777800982587,37.67,78505.82,0.0,-0.97648,2e-05,3.90729]
[1777800988777,37.67,78505.75,0.0,-0.97649,2e-05,3.90621]
[1777800994671,37.67,78504.39,0.0,-0.97654,2e-05,3.89899]
[1777801001719,37.67,78502.27,0.0,-0.97659,2e-05,3.89182]
[1777801005750,37.67,78508.46,0.0,-0.97646,2e-05,3.90979]
[1777801010782,37.66,78506.35,0.0,-0.97651,2e-05,3.90287]
[1777801015817,37.66,78506.3,0.0,-0.97652,2e-05,3.90198]
[1777801020853,37.66,78506.33,0.0,-0.97652,2e-05,3.90157]
[1777801025887,37.66,78502.46,0.0,-0.97661,2e-05,3.88947]
[1777801033943,37.66,78502.78,0.0,-0.97661,2e-05,3.88948]
[1777801039139,37.66,78504.96,0.0,-0.97657,2e-05,3.89535]
[1777801046029,37.65,78504.89,0.0,-0.97657,2e-05,3.89421]
[1777801053078,37.65,78504.94,0.0,-0.97659,2e-05,3.89138]
[1777801058113,37.65,78502.74,0.0,-0.97664,2e-05,3.88433]
[1777801063149,37.65,78503.98,0.0,-0.97662,2e-05,3.88755]
[1777801068268,37.65,78505.29,0.0,-0.97659,2e-05,3.89099]
[1777801074309,37.65,78505.61,0.0,-0.97659,2e-05,3.89129]
[1777801079345,37.65,78505.6,0.0,-0.97659,2e-05,3.8908]
[1777801085387,37.65,78505.58,0.0,-0.9766,2e-05,3.8902]
[1777801090421,37.64,78505.47,0.0,-0.9766,2e-05,3.88943]
[1777801099563,37.64,78505.35,0.0,-0.97661,2e-05,3.88831]
[1777801105526,37.64,78505.76,0.0,-0.97661,2e-05,3.88902]
[1777801111589,37.64,78505.38,0.0,-0.97663,2e-05,3.88502]
[1777801117625,37.64,78506.12,0.0,-0.97662,2e-05,3.88684]
[1777801122659,37.64,78509.83,0.0,-0.97655,2e-05,3.89735]
[1777801127695,37.64,78510.21,0.0,-0.97654,2e-05,3.89807]
[1777801132731,37.64,78508.7,0.0,-0.97658,2e-05,3.893]
[1777801137766,37.63,78509.11,0.0,-0.97657,2e-05,3.89371]
[1777801142800,37.63,78511.97,0.0,-0.97652,2e-05,3.90165]
[1777801147842,37.63,78515.36,0.0,-0.97645,2e-05,3.91116]
[1777801152876,37.63,78519.19,0.0,-0.97637,2e-05,3.92192]
[1777801155896,37.63,78528.4,0.0,-0.97618,2e-05,3.94891]
[1777801156904,37.63,78539.13,0.0,-0.97595,2e-05,3.98123]
[1777801157911,37.63,78539.18,0.0,-0.97596,2e-05,3.9809]
[1777801162947,37.62,78537.64,0.0,-0.976,2e-05,3.97508]
[1777801167982,37.62,78541.77,0.0,-0.97592,2e-05,3.98629]
[1777801170060,37.62,78559.36,0.0,-0.97554,2e-05,4.03949]
[1777801171003,37.62,78559.36,0.0,-0.97556,2e-05,4.03642]
[1777801175042,37.62,78568.89,0.0,-0.97536,2e-05,4.06425]
[1777801176047,37.61,78583.77,0.0,-0.97504,2e-05,4.10966]
[1777801181082,37.61,78585.39,0.0,-0.97502,2e-05,4.11243]
[1777801184102,37.61,78579.38,0.0,-0.97516,2e-05,4.09254]
[1777801185110,37.61,78567.36,0.0,-0.97543,2e-05,4.05557]
[1777801186116,37.61,78561.76,0.0,-0.97555,2e-05,4.03808]
[1777801187123,37.61,78562.28,0.0,-0.97554,2e-05,4.03936]
[1777801189137,37.6,78567.61,0.0,-0.97543,2e-05,4.05505]
[1777801191152,37.6,78579.37,0.0,-0.97518,2e-05,4.09019]
[1777801196187,37.6,78577.78,0.0,-0.97523,2e-05,4.08379]
[1777801200215,37.59,78584.2,0.0,-0.9751,2e-05,4.1021]
[1777801205250,37.59,78583.42,0.0,-0.97513,2e-05,4.09729]
[1777801208274,37.59,78578.41,0.0,-0.97525,2e-05,4.08106]
[1777801209280,37.59,78570.84,0.0,-0.97541,2e-05,4.05742]
[1777801210287,37.58,78566.69,0.0,-0.97551,2e-05,4.04408]
[1777801215322,37.58,78560.24,0.0,-0.97566,2e-05,4.02327]
[1777801217336,37.58,78560.85,0.0,-0.97565,2e-05,4.02463]
[1777801222370,37.58,78562.24,0.0,-0.97563,2e-05,4.02748]
[1777801228412,37.57,78562.05,0.0,-0.97564,2e-05,4.02562]
[1777801233447,37.57,78559.57,0.0,-0.97571,2e-05,4.01473]
[1777801234455,37.57,78554.04,0.0,-0.97583,2e-05,3.99774]
[1777801236470,37.57,78548.84,0.0,-0.97595,2e-05,3.9817]
[1777801241503,37.57,78548.19,0.0,-0.97597,2e-05,3.97912]
[1777801245533,37.57,78552.03,0.0,-0.97589,2e-05,3.99006]
[1777801250630,37.57,78550.19,0.0,-0.97593,2e-05,3.98382]
[1777801258622,37.56,78549.85,0.0,-0.97595,2e-05,3.98187]
[1777801260637,37.56,78544.78,0.0,-0.97606,2e-05,3.96615]
[1777801265671,37.56,78541.8,0.0,-0.97613,2e-05,3.95653]
[1777801270769,37.56,78539.23,0.0,-0.97619,2e-05,3.94816]
[1777801276749,37.56,78537.9,0.0,-0.97622,2e-05,3.94351]
[1777801282791,37.56,78533.74,0.0,-0.97631,2e-05,3.93017]
[1777801289840,37.55,78532.64,0.0,-0.97634,2e-05,3.92619]
[1777801294875,37.55,78535.74,0.0,-0.97629,2e-05,3.93251]
[1777801299910,37.55,78531.56,0.0,-0.97639,2e-05,3.91937]
[1777801304945,37.55,78531.25,0.0,-0.9764,2e-05,3.91786]
[1777801311052,37.55,78530.49,0.0,-0.97642,2e-05,3.9148]
[1777801317037,37.55,78530.62,0.0,-0.97642,2e-05,3.91463]
[1777801324087,37.55,78530.07,0.0,-0.97644,2e-05,3.9122]
[1777801329121,37.54,78529.02,0.0,-0.97646,2e-05,3.90852]
[1777801334157,37.54,78525.59,0.0,-0.97654,2e-05,3.8978]
[1777801341205,37.54,78523.38,0.0,-0.97659,2e-05,3.89059]
[1777801347247,37.54,78521.7,0.0,-0.97663,2e-05,3.88508]
[1777801355303,37.54,78521.99,0.0,-0.97664,2e-05,3.88296]
[1777801360338,37.54,78522.08,0.0,-0.97664,2e-05,3.88281]
[1777801365374,37.54,78521.65,0.0,-0.97665,2e-05,3.88112]
[1777801370408,37.54,78521.67,0.0,-0.97666,2e-05,3.88078]
[1777801375444,37.53,78518.76,0.0,-0.97672,2e-05,3.87175]
[1777801376454,37.53,78506.15,0.0,-0.97698,2e-05,3.83439]
[1777801377457,37.53,78506.13,0.0,-0.97698,2e-05,3.83433]
[1777801382492,37.53,78504.5,0.0,-0.97702,2e-05,3.82949]
[1777801387527,37.53,78508.84,0.0,-0.97693,2e-05,3.84222]
[1777801392563,37.53,78510.1,0.0,-0.9769,2e-05,3.84578]
[1777801394576,37.53,78518.73,0.0,-0.97672,2e-05,3.87127]
[1777801396591,37.53,78519.17,0.0,-0.97671,2e-05,3.87246]
[1777801401686,37.53,78520.34,0.0,-0.97669,2e-05,3.87548]
[1777801407675,37.53,78520.69,0.0,-0.97669,2e-05,3.87605]
[1777801414723,37.53,78520.71,0.0,-0.97671,2e-05,3.87328]
[1777801419758,37.53,78521.95,0.0,-0.97668,2e-05,3.87659]
[1777801424794,37.53,78521.49,0.0,-0.97669,2e-05,3.87487]
[1777801431895,37.53,78520.77,0.0,-0.97671,2e-05,3.87227]
[1777801437884,37.53,78518.15,0.0,-0.97677,2e-05,3.86413]
[1777801443925,37.53,78517.15,0.0,-0.97679,2e-05,3.86088]
[1777801452036,37.52,78517.45,0.0,-0.97679,2e-05,3.86137]
[1777801462105,37.52,78517.8,0.0,-0.97679,2e-05,3.86189]
[1777801468095,37.52,78517.97,0.0,-0.97678,2e-05,3.86208]
[1777801474137,37.52,78518.09,0.0,-0.9768,2e-05,3.8598]
[1777801479172,37.52,78515.43,0.0,-0.97685,2e-05,3.85168]
[1777801482193,37.52,78509.67,0.0,-0.97697,2e-05,3.83458]
[1777801488235,37.52,78510.73,0.0,-0.97695,2e-05,3.83764]
[1777801493271,37.52,78511.41,0.0,-0.97694,2e-05,3.83958]
[1777801498306,37.52,78512.4,0.0,-0.97692,2e-05,3.84242]
[1777801503340,37.52,78511.76,0.0,-0.97693,2e-05,3.84048]
[1777801509382,37.52,78509.99,0.0,-0.97697,2e-05,3.8353]
[1777801514419,37.52,78510.31,0.0,-0.97696,2e-05,3.83635]
[1777801519453,37.52,78510.39,0.0,-0.97696,2e-05,3.83673]
[1777801526503,37.52,78510.42,0.0,-0.97696,2e-05,3.83704]
[1777801531538,37.52,78510.18,0.0,-0.97697,2e-05,3.8342]
[1777801536574,37.52,78510.43,0.0,-0.97697,2e-05,3.83514]
[1777801541609,37.52,78510.0,0.0,-0.97697,2e-05,3.83408]
[1777801547651,37.52,78509.17,0.0,-0.97699,2e-05,3.8319]
[1777801552686,37.52,78503.82,0.0,-0.9771,2e-05,3.8164]
[1777801554700,37.52,78495.98,0.0,-0.97726,2e-05,3.79355]
[1777801556714,37.53,78494.62,0.0,-0.97729,2e-05,3.78977]
[1777801559736,37.53,78492.45,0.0,-0.97733,2e-05,3.78381]
[1777801570812,37.53,78493.86,0.0,-0.97729,2e-05,3.78958]
[1777801575848,37.53,78494.91,0.0,-0.97726,2e-05,3.79363]
[1777801580883,37.53,78495.4,0.0,-0.97724,2e-05,3.79593]
[1777801585917,37.54,78495.54,0.0,-0.97723,2e-05,3.79723]
[1777801590953,37.54,78493.45,0.0,-0.97727,2e-05,3.79205]
[1777801595987,37.54,78493.96,0.0,-0.97726,2e-05,3.79228]
[1777801602031,37.54,78494.04,0.0,-0.97725,2e-05,3.79378]
[1777801607065,37.55,78493.35,0.0,-0.97726,2e-05,3.79284]
[1777801612100,37.55,78492.55,0.0,-0.97727,2e-05,3.7916]
[1777801618144,37.55,78492.7,0.0,-0.97726,2e-05,3.79337]
[1777801623232,37.56,78491.72,0.0,-0.97727,2e-05,3.79164]
[1777801629219,37.56,78492.83,0.0,-0.97724,2e-05,3.79626]
[1777801636269,37.56,78494.13,0.0,-0.9772,2e-05,3.80161]
[1777801642310,37.57,78494.09,0.0,-0.97719,2e-05,3.8028]
[1777801645331,37.57,78501.15,0.0,-0.97704,2e-05,3.82417]
[1777801646338,37.57,78501.07,0.0,-0.97704,2e-05,3.82411]
[1777801651373,37.57,78500.36,0.0,-0.97706,2e-05,3.82064]
[1777801656408,37.57,78499.83,0.0,-0.97707,2e-05,3.82001]
[1777801661444,37.57,78499.13,0.0,-0.97707,2e-05,3.81889]
[1777801669500,37.58,78498.89,0.0,-0.97707,2e-05,3.81967]
[1777801674534,37.58,78498.08,0.0,-0.97708,2e-05,3.81822]
[1777801679569,37.58,78498.15,0.0,-0.97707,2e-05,3.81934]
[1777801683601,37.58,78509.58,0.0,-0.97683,2e-05,3.85373]
[1777801684606,37.59,78509.88,0.0,-0.97682,2e-05,3.85486]
[1777801692660,37.59,78508.91,0.0,-0.97683,2e-05,3.85283]
[1777801697695,37.59,78506.92,0.0,-0.97687,2e-05,3.84756]
[1777801702734,37.59,78506.55,0.0,-0.97687,2e-05,3.84706]
[1777801708775,37.59,78507.75,0.0,-0.97685,2e-05,3.85126]
[1777801713811,37.59,78506.13,0.0,-0.97689,2e-05,3.84471]
[1777801720859,37.59,78505.73,0.0,-0.97689,2e-05,3.84432]
[1777801734021,37.6,78504.16,0.0,-0.97691,2e-05,3.84127]
[1777801744092,37.6,78503.0,0.0,-0.97693,2e-05,3.83899]
[1777801750064,37.6,78502.17,0.0,-0.97694,2e-05,3.83723]
[1777801758119,37.61,78501.67,0.0,-0.97694,2e-05,3.83669]
[1777801764231,37.61,78501.58,0.0,-0.97694,2e-05,3.83711]
[1777801770204,37.61,78500.77,0.0,-0.97695,2e-05,3.8354]
[1777801778260,37.61,78500.67,0.0,-0.97696,2e-05,3.83375]
[1777801784301,37.61,78500.71,0.0,-0.97696,2e-05,3.83455]
[1777801790343,37.61,78501.17,0.0,-0.97694,2e-05,3.83659]
[1777801795378,37.62,78504.39,0.0,-0.97687,2e-05,3.84658]
[1777801801423,37.62,78502.56,0.0,-0.97691,2e-05,3.84167]
[1777801806457,37.62,78500.83,0.0,-0.97694,2e-05,3.83696]
[1777801814514,37.62,78501.46,0.0,-0.97692,2e-05,3.83937]
[1777801819549,37.62,78501.18,0.0,-0.97692,2e-05,3.83884]
[1777801824584,37.62,78502.12,0.0,-0.9769,2e-05,3.84187]
[1777801831632,37.62,78501.94,0.0,-0.97692,2e-05,3.83938]
[1777801840697,37.62,78502.25,0.0,-0.97691,2e-05,3.8407]
[1777801845730,37.62,78501.14,0.0,-0.97693,2e-05,3.83765]
[1777801850765,37.62,78500.85,0.0,-0.97693,2e-05,3.83704]
[1777801857815,37.62,78501.1,0.0,-0.97693,2e-05,3.83814]
[1777801862849,37.62,78501.52,0.0,-0.97692,2e-05,3.83972]
[1777801867884,37.63,78505.06,0.0,-0.97684,2e-05,3.85032]
[1777801872920,37.63,78509.16,0.0,-0.97675,2e-05,3.86256]
[1777801877955,37.63,78512.33,0.0,-0.97669,2e-05,3.87192]
[1777801885073,37.63,78509.88,0.0,-0.97674,2e-05,3.86446]
[1777801892054,37.62,78509.35,0.0,-0.97677,2e-05,3.86033]
[1777801902128,37.62,78507.83,0.0,-0.9768,2e-05,3.85537]
[1777801904141,37.62,78514.76,0.0,-0.97666,2e-05,3.87578]
[1777801905213,37.62,78514.67,0.0,-0.97666,2e-05,3.87536]
[1777801912197,37.62,78514.14,0.0,-0.97668,2e-05,3.87316]
[1777801917231,37.62,78513.5,0.0,-0.97669,2e-05,3.87079]
[1777801922267,37.62,78513.32,0.0,-0.9767,2e-05,3.86978]
[1777801927301,37.62,78517.15,0.0,-0.97663,2e-05,3.88064]
[1777801932337,37.62,78519.47,0.0,-0.97658,2e-05,3.887]
[1777801941400,37.61,78519.79,0.0,-0.97658,2e-05,3.88696]
[1777801946434,37.61,78523.07,0.0,-0.97652,2e-05,3.89616]
[1777801951469,37.61,78523.78,0.0,-0.97652,2e-05,3.89538]
[1777801958518,37.61,78523.83,0.0,-0.97652,2e-05,3.89476]
[1777801963554,37.61,78526.25,0.0,-0.97648,2e-05,3.9014]
[1777801969596,37.61,78526.14,0.0,-0.97648,2e-05,3.90039]
[1777801974631,37.61,78527.42,0.0,-0.97646,2e-05,3.90364]
[1777801981681,37.6,78527.52,0.0,-0.97646,2e-05,3.90314]
[1777801989736,37.6,78530.06,0.0,-0.97642,2e-05,3.90976]
[1777801993764,37.6,78538.49,0.0,-0.97624,2e-05,3.93446]
[1777801999807,37.6,78539.11,0.0,-0.97624,2e-05,3.93534]
[1777802004842,37.6,78537.0,0.0,-0.97629,2e-05,3.92816]
[1777802006855,37.59,78532.99,0.0,-0.97638,2e-05,3.91586]
[1777802012897,37.58,78536.49,0.0,-0.97635,2e-05,3.91866]
[1777802018940,37.57,78533.42,0.0,-0.97645,2e-05,3.90491]
[1777802024981,37.57,78531.78,0.0,-0.97649,2e-05,3.89933]
[1777802030034,37.57,78531.02,0.0,-0.97651,2e-05,3.89651]
[1777802032031,37.57,78517.25,0.0,-0.9768,2e-05,3.8554]
[1777802033038,37.57,78513.49,0.0,-0.97688,2e-05,3.84426]
[1777802038073,37.56,78513.03,0.0,-0.97691,2e-05,3.83912]
[1777802045123,37.55,78514.19,0.0,-0.97693,2e-05,3.83732]
[1777802050158,37.54,78514.32,0.0,-0.97695,2e-05,3.834]
[1777802055193,37.53,78514.67,0.0,-0.97697,2e-05,3.83137]
[1777802062242,37.52,78514.64,0.0,-0.97701,2e-05,3.82621]
[1777802066351,37.51,78521.19,0.0,-0.9769,2e-05,3.84191]
[1777802074326,37.5,78521.58,0.0,-0.97693,2e-05,3.83637]
[1777802086491,37.47,78523.53,0.0,-0.97696,2e-05,3.83284]
[1777802092451,37.46,78523.6,0.0,-0.97699,2e-05,3.82887]
[1777802100507,37.46,78523.95,0.0,-0.97698,2e-05,3.82962]
[1777802106632,37.45,78524.35,0.0,-0.977,2e-05,3.82743]
[1777802112591,37.45,78524.69,0.0,-0.97701,2e-05,3.82511]
[1777802117626,37.45,78525.15,0.0,-0.97701,2e-05,3.82608]
[1777802122662,37.45,78524.84,0.0,-0.97701,2e-05,3.82552]
[1777802128704,37.45,78523.3,0.0,-0.97704,2e-05,3.82146]
[1777802134746,37.45,78523.58,0.0,-0.97704,2e-05,3.82056]
[1777802139782,37.45,78523.73,0.0,-0.97704,2e-05,3.82154]
[1777802144816,37.45,78523.82,0.0,-0.97703,2e-05,3.82234]
[1777802149852,37.45,78531.93,0.0,-0.97687,2e-05,3.84532]
[1777802150858,37.45,78533.2,0.0,-0.97685,2e-05,3.84839]
[1777802156982,37.44,78530.43,0.0,-0.97694,2e-05,3.83598]
[1777802164953,37.42,78530.43,0.0,-0.97698,2e-05,3.83042]
[1777802172006,37.41,78526.49,0.0,-0.97709,2e-05,3.81398]
[1777802177123,37.4,78521.61,0.0,-0.97722,2e-05,3.79625]
[1777802187194,37.39,78520.65,0.0,-0.97728,2e-05,3.78681]
[1777802193153,37.38,78518.22,0.0,-0.97737,2e-05,3.77351]
[1777802199196,37.37,78515.8,0.0,-0.97745,2e-05,3.76267]
[1777802205237,37.36,78516.25,0.0,-0.97747,2e-05,3.76027]
[1777802214300,37.35,78516.32,0.0,-0.9775,2e-05,3.75496]
[1777802227476,37.34,78515.04,0.0,-0.97756,2e-05,3.74655]
[1777802233433,37.34,78515.35,0.0,-0.97755,2e-05,3.74818]
[1777802238472,37.34,78515.67,0.0,-0.97754,2e-05,3.74984]
[1777802243504,37.34,78515.89,0.0,-0.97753,2e-05,3.75118]
[1777802248543,37.34,78519.72,0.0,-0.97745,2e-05,3.76318]
[1777802257610,37.33,78518.72,0.0,-0.97752,2e-05,3.75246]
[1777802262646,37.32,78518.1,0.0,-0.97755,2e-05,3.74764]
[1777802267756,37.32,78518.08,0.0,-0.97755,2e-05,3.74757]
[1777802276743,37.33,78517.93,0.0,-0.97755,2e-05,3.74842]
[1777802281779,37.33,78517.89,0.0,-0.97754,2e-05,3.74901]
[1777802287901,37.33,78517.93,0.0,-0.97754,2e-05,3.74997]
[1777802293862,37.33,78518.5,0.0,-0.97752,2e-05,3.75246]
[1777802301919,37.33,78518.39,0.0,-0.97751,2e-05,3.7532]
[1777802306954,37.34,78517.96,0.0,-0.97752,2e-05,3.7526]
[1777802316018,37.34,78518.08,0.0,-0.97752,2e-05,3.75184]
[1777802322058,37.34,78517.96,0.0,-0.97752,2e-05,3.75228]
[1777802327096,37.34,78518.62,0.0,-0.9775,2e-05,3.75485]
[1777802332129,37.34,78519.21,0.0,-0.97748,2e-05,3.75719]
[1777802338252,37.34,78519.3,0.0,-0.97748,2e-05,3.75817]
[1777802347233,37.35,78518.94,0.0,-0.97748,2e-05,3.75819]
[1777802353275,37.35,78518.75,0.0,-0.97748,2e-05,3.75835]
[1777802358394,37.35,78516.22,0.0,-0.97752,2e-05,3.75157]
[1777802364355,37.35,78516.56,0.0,-0.97751,2e-05,3.75333]
[1777802371407,37.35,78517.43,0.0,-0.9775,2e-05,3.75444]
[1777802376441,37.36,78517.45,0.0,-0.97749,2e-05,3.7551]
[1777802383491,37.36,78517.53,0.0,-0.97749,2e-05,3.75617]
[1777802388610,37.36,78517.46,0.0,-0.97748,2e-05,3.75656]
[1777802397588,37.36,78517.38,0.0,-0.97748,2e-05,3.75738]
[1777802402624,37.36,78517.6,0.0,-0.97747,2e-05,3.7586]
[1777802407659,37.36,78516.9,0.0,-0.97748,2e-05,3.75711]
[1777802412694,37.37,78516.95,0.0,-0.97747,2e-05,3.75795]
[1777802418821,37.37,78517.6,0.0,-0.97746,2e-05,3.75976]
[1777802424778,37.36,78517.07,0.0,-0.9775,2e-05,3.75443]
[1777802429815,37.36,78516.36,0.0,-0.97751,2e-05,3.75283]
[1777802434849,37.36,78516.1,0.0,-0.97752,2e-05,3.75051]
[1777802439883,37.36,78515.88,0.0,-0.97752,2e-05,3.75046]
[1777802444918,37.36,78516.08,0.0,-0.97752,2e-05,3.75163]
[1777802451967,37.36,78515.94,0.0,-0.97751,2e-05,3.75203]
[1777802457003,37.37,78516.07,0.0,-0.97751,2e-05,3.75297]
[1777802462038,37.37,78516.45,0.0,-0.97749,2e-05,3.75462]
[1777802468079,37.37,78516.16,0.0,-0.9775,2e-05,3.75442]
[1777802473117,37.37,78515.04,0.0,-0.97751,2e-05,3.75172]
[1777802476139,37.37,78507.71,0.0,-0.97766,2e-05,3.73073]
[1777802477145,37.37,78506.13,0.0,-0.97769,2e-05,3.7263]
[1777802481174,37.37,78506.43,0.0,-0.9777,2e-05,3.72489]
[1777802487217,37.36,78507.78,0.0,-0.9777,2e-05,3.72551]
[1777802492252,37.35,78508.23,0.0,-0.97772,2e-05,3.7219]
[1777802499302,37.34,78509.54,0.0,-0.97772,2e-05,3.72213]
[1777802504335,37.34,78509.76,0.0,-0.97773,2e-05,3.72031]
[1777802509455,37.33,78500.52,0.0,-0.97794,2e-05,3.69122]
[1777802518434,37.33,78497.77,0.0,-0.978,2e-05,3.68251]
[1777802523468,37.33,78497.12,0.0,-0.978,2e-05,3.6816]
[1777802527497,37.33,78502.37,0.0,-0.97789,2e-05,3.69812]
[1777802532531,37.34,78501.42,0.0,-0.9779,2e-05,3.69698]
[1777802538573,37.34,78500.24,0.0,-0.97791,2e-05,3.69547]
[1777802544615,37.35,78500.12,0.0,-0.9779,2e-05,3.69698]
[1777802549734,37.35,78499.93,0.0,-0.97789,2e-05,3.69793]
[1777802556701,37.36,78499.85,0.0,-0.97789,2e-05,3.69749]
[1777802561735,37.36,78499.61,0.0,-0.97788,2e-05,3.69827]
[1777802569875,37.37,78500.11,0.0,-0.97785,2e-05,3.70239]
[1777802579862,37.37,78500.76,0.0,-0.97782,2e-05,3.70726]
[1777802584896,37.38,78503.07,0.0,-0.97776,2e-05,3.71543]
[1777802590016,37.38,78502.67,0.0,-0.97776,2e-05,3.71573]
[1777802597987,37.39,78502.97,0.0,-0.97774,2e-05,3.71893]
[1777802608058,37.39,78503.18,0.0,-0.97771,2e-05,3.72242]
[1777802613092,37.4,78502.29,0.0,-0.97773,2e-05,3.71903]
[1777802618129,37.4,78500.68,0.0,-0.97776,2e-05,3.71586]
[1777802624171,37.41,78500.68,0.0,-0.97774,2e-05,3.71767]
[1777802631218,37.41,78500.09,0.0,-0.97774,2e-05,3.71806]
[1777802636254,37.42,78499.98,0.0,-0.97773,2e-05,3.71954]
[1777802641289,37.42,78496.71,0.0,-0.97778,2e-05,3.71161]
[1777802646324,37.42,78494.94,0.0,-0.97781,2e-05,3.70777]
[1777802650439,37.43,78488.74,0.0,-0.97792,2e-05,3.69152]
[1777802656394,37.43,78488.26,0.0,-0.97792,2e-05,3.69189]
[1777802661430,37.44,78488.46,0.0,-0.9779,2e-05,3.69454]
[1777802666464,37.44,78483.92,0.0,-0.97798,2e-05,3.68293]
[1777802671499,37.44,78481.75,0.0,-0.97802,2e-05,3.67663]
[1777802674520,37.45,78475.49,0.0,-0.97814,2e-05,3.65982]
[1777802675614,37.45,78468.37,0.0,-0.97828,2e-05,3.63992]
[1777802681569,37.45,78467.49,0.0,-0.97828,2e-05,3.63949]
[1777802686604,37.46,78466.77,0.0,-0.97828,2e-05,3.63993]
[1777802691639,37.46,78467.63,0.0,-0.97825,2e-05,3.64443]
[1777802697681,37.47,78468.96,0.0,-0.9782,2e-05,3.65067]
[1777802702718,37.48,78471.49,0.0,-0.97814,2e-05,3.65988]
[1777802703723,37.48,78477.02,0.0,-0.97803,2e-05,3.67608]
[1777802708759,37.48,78474.22,0.0,-0.97807,2e-05,3.66995]
[1777802713793,37.49,78474.18,0.0,-0.97806,2e-05,3.67137]
[1777802718829,37.49,78473.53,0.0,-0.97805,2e-05,3.67183]
[1777802723864,37.5,78474.21,0.0,-0.97803,2e-05,3.67573]
[1777802728898,37.5,78472.11,0.0,-0.97806,2e-05,3.67128]
[1777802733934,37.51,78473.39,0.0,-0.97803,2e-05,3.6751]
[1777802738969,37.51,78472.87,0.0,-0.97802,2e-05,3.67562]
[1777802744003,37.52,78473.24,0.0,-0.978,2e-05,3.6787]
[1777802749038,37.52,78472.46,0.0,-0.97801,2e-05,3.67808]
[1777802755080,37.53,78472.53,0.0,-0.97799,2e-05,3.68106]
[1777802756183,37.53,78464.93,0.0,-0.97813,2e-05,3.66011]
[1777802757094,37.53,78464.93,0.0,-0.97813,2e-05,3.66052]
[1777802762130,37.53,78448.5,0.0,-0.97844,2e-05,3.61601]
[1777802767164,37.54,78447.35,0.0,-0.97844,2e-05,3.61512]
[1777802772199,37.54,78440.09,0.0,-0.97859,2e-05,3.59391]
[1777802773207,37.53,78432.61,0.0,-0.97875,2e-05,3.57066]
[1777802778241,37.51,78426.87,0.0,-0.97894,2e-05,3.54401]
[1777802782270,37.5,78429.15,0.0,-0.9789,2e-05,3.54949]
[1777802787305,37.5,78428.89,0.0,-0.97891,2e-05,3.54752]
[1777802790327,37.5,78450.18,0.0,-0.9785,2e-05,3.60784]
[1777802794354,37.5,78456.22,0.0,-0.97839,2e-05,3.62338]
[1777802799389,37.5,78458.79,0.0,-0.97835,2e-05,3.62914]
[1777802806444,37.49,78460.41,0.0,-0.97833,2e-05,3.63116]
[1777802811478,37.49,78462.11,0.0,-0.97831,2e-05,3.6342]
[1777802816607,37.48,78463.47,0.0,-0.9783,2e-05,3.63597]
[1777802822555,37.48,78464.8,0.0,-0.97828,2e-05,3.63805]
[1777802827591,37.48,78464.89,0.0,-0.97829,2e-05,3.63664]
[1777802832625,37.48,78465.92,0.0,-0.97826,2e-05,3.64159]
[1777802840681,37.48,78466.68,0.0,-0.97826,2e-05,3.64185]
[1777802845716,37.47,78462.26,0.0,-0.97836,2e-05,3.62769]
[1777802850752,37.47,78460.9,0.0,-0.97839,2e-05,3.62235]
[1777802856794,37.47,78459.12,0.0,-0.97845,2e-05,3.61408]
[1777802862838,37.46,78460.23,0.0,-0.97844,2e-05,3.61554]
[1777802867873,37.46,78461.19,0.0,-0.97843,2e-05,3.61688]
[1777802872908,37.45,78461.68,0.0,-0.97843,2e-05,3.61691]
[1777802877943,37.45,78462.08,0.0,-0.97843,2e-05,3.61669]
[1777802882978,37.45,78464.85,0.0,-0.97839,2e-05,3.62314]
[1777802893050,37.44,78465.32,0.0,-0.9784,2e-05,3.62162]
[1777802900098,37.44,78466.27,0.0,-0.97839,2e-05,3.62228]
[1777802906140,37.43,78465.62,0.0,-0.97842,2e-05,3.61871]
[1777802911175,37.43,78463.86,0.0,-0.97848,2e-05,3.61009]
[1777802917310,37.42,78461.98,0.0,-0.97853,2e-05,3.60294]
[1777802923260,37.42,78462.72,0.0,-0.97852,2e-05,3.60352]
[1777802934337,37.41,78462.8,0.0,-0.97854,2e-05,3.60099]
[1777802941387,37.41,78458.96,0.0,-0.97863,2e-05,3.5884]
[1777802947520,37.4,78456.14,0.0,-0.97869,2e-05,3.57897]
[1777802954478,37.4,78455.41,0.0,-0.97872,2e-05,3.57519]
[1777802962534,37.39,78454.12,0.0,-0.97876,2e-05,3.56934]
[1777802963540,37.39,78464.23,0.0,-0.97856,2e-05,3.59783]
[1777802964548,37.39,78466.17,0.0,-0.97853,2e-05,3.60271]
[1777802969584,37.39,78469.37,0.0,-0.97847,2e-05,3.61054]
[1777802976632,37.39,78469.23,0.0,-0.9785,2e-05,3.60585]
[1777802982676,37.38,78469.28,0.0,-0.97852,2e-05,3.6043]
[1777802988717,37.38,78467.2,0.0,-0.97857,2e-05,3.59681]
[1777802993751,37.37,78463.79,0.0,-0.97864,2e-05,3.58588]
[1777802999793,37.37,78461.52,0.0,-0.9787,2e-05,3.57798]
[1777803004828,37.37,78463.22,0.0,-0.97867,2e-05,3.58156]
[1777803011877,37.36,78464.52,0.0,-0.97866,2e-05,3.58355]
[1777803016912,37.36,78466.32,0.0,-0.97863,2e-05,3.58745]
[1777803023057,37.36,78467.13,0.0,-0.97863,2e-05,3.58835]
[1777803028996,37.35,78467.44,0.0,-0.97863,2e-05,3.58764]
[1777803035039,37.35,78467.77,0.0,-0.97865,2e-05,3.58524]
[1777803043197,37.35,78467.96,0.0,-0.97865,2e-05,3.58404]
[1777803049140,37.34,78468.65,0.0,-0.97865,2e-05,3.58472]
[1777803055179,37.34,78468.31,0.0,-0.97867,2e-05,3.58252]
[1777803063337,37.34,78465.49,0.0,-0.97873,2e-05,3.57296]
[1777803066256,37.33,78460.46,0.0,-0.97884,2e-05,3.55803]
[1777803073407,37.33,78457.55,0.0,-0.9789,2e-05,3.54874]
[1777803079355,37.33,78455.64,0.0,-0.97894,2e-05,3.5423]
[1777803086400,37.32,78454.59,0.0,-0.97897,2e-05,3.5381]
[1777803091434,37.32,78453.75,0.0,-0.97901,2e-05,3.5325]
[1777803096469,37.32,78454.35,0.0,-0.979,2e-05,3.53329]
[1777803102511,37.32,78454.21,0.0,-0.97901,2e-05,3.53182]
[1777803111574,37.31,78455.17,0.0,-0.97901,2e-05,3.5329]
[1777803115602,37.31,78460.48,0.0,-0.97891,2e-05,3.54706]
[1777803120638,37.31,78460.96,0.0,-0.97891,2e-05,3.54747]
[1777803125673,37.31,78459.35,0.0,-0.97894,2e-05,3.54206]
[1777803130707,37.3,78458.05,0.0,-0.97898,2e-05,3.53757]
[1777803140777,37.3,78456.84,0.0,-0.97901,2e-05,3.53252]
[1777803146819,37.3,78453.9,0.0,-0.97907,2e-05,3.52333]
[1777803151855,37.3,78452.75,0.0,-0.97911,2e-05,3.51714]
[1777803156890,37.29,78452.21,0.0,-0.97913,2e-05,3.51488]
[1777803161923,37.29,78451.48,0.0,-0.97915,2e-05,3.51209]
[1777803167967,37.29,78451.02,0.0,-0.97916,2e-05,3.50993]
[1777803174112,37.29,78450.46,0.0,-0.97918,2e-05,3.5075]
[1777803181079,37.28,78450.51,0.0,-0.97919,2e-05,3.50649]
[1777803186118,37.28,78453.73,0.0,-0.97913,2e-05,3.51487]
[1777803191153,37.28,78456.3,0.0,-0.97909,2e-05,3.5213]
[1777803201223,37.28,78458.96,0.0,-0.97905,2e-05,3.52726]
[1777803206259,37.28,78460.37,0.0,-0.97902,2e-05,3.53049]
[1777803211294,37.27,78461.72,0.0,-0.97901,2e-05,3.53139]
[1777803217335,37.27,78462.09,0.0,-0.97901,2e-05,3.53164]
[1777803224528,37.27,78462.79,0.0,-0.97901,2e-05,3.5326]
[1777803234598,37.27,78464.71,0.0,-0.97898,2e-05,3.53673]
[1777803241504,37.26,78464.02,0.0,-0.979,2e-05,3.53405]
[1777803249563,37.26,78461.26,0.0,-0.97906,2e-05,3.52524]
[1777803254738,37.26,78457.87,0.0,-0.97913,2e-05,3.51518]
[1777803260637,37.26,78455.21,0.0,-0.97918,2e-05,3.50706]
[1777803265671,37.26,78457.83,0.0,-0.97914,2e-05,3.51376]
[1777803270706,37.26,78459.04,0.0,-0.97912,2e-05,3.51647]
[1777803277757,37.25,78460.87,0.0,-0.9791,2e-05,3.51848]
[1777803281784,37.25,78468.55,0.0,-0.97896,2e-05,3.53943]
[1777803286819,37.25,78469.59,0.0,-0.97894,2e-05,3.54155]
[1777803292861,37.25,78471.88,0.0,-0.9789,2e-05,3.54704]
[1777803298904,37.25,78473.4,0.0,-0.97888,2e-05,3.55041]
[1777803303940,37.24,78474.8,0.0,-0.97886,2e-05,3.55359]
[1777803309980,37.24,78475.34,0.0,-0.97886,2e-05,3.5542]
[1777803315160,37.24,78476.66,0.0,-0.97883,2e-05,3.55715]
[1777803321057,37.24,78477.29,0.0,-0.97883,2e-05,3.55801]
[1777803326092,37.23,78478.04,0.0,-0.97882,2e-05,3.55935]
[1777803332135,37.23,78478.51,0.0,-0.97883,2e-05,3.55754]
[1777803339184,37.23,78478.94,0.0,-0.97883,2e-05,3.5577]
[1777803344220,37.23,78479.52,0.0,-0.97882,2e-05,3.55858]
[1777803349254,37.23,78479.25,0.0,-0.97883,2e-05,3.55708]
[1777803354289,37.22,78479.01,0.0,-0.97884,2e-05,3.55568]
[1777803360331,37.22,78477.84,0.0,-0.97887,2e-05,3.55158]
[1777803365511,37.22,78477.68,0.0,-0.97888,2e-05,3.55048]
[1777803375606,37.22,78478.13,0.0,-0.97888,2e-05,3.55047]
[1777803385676,37.21,78478.72,0.0,-0.97888,2e-05,3.55088]
[1777803392557,37.21,78479.31,0.0,-0.97888,2e-05,3.54947]
[1777803403634,37.21,78479.51,0.0,-0.97889,2e-05,3.54872]
[1777803404640,37.21,78472.62,0.0,-0.97902,2e-05,3.52926]
[1777803405816,37.21,78469.34,0.0,-0.97909,2e-05,3.51989]
[1777803411690,37.21,78468.78,0.0,-0.9791,2e-05,3.518]
[1777803416729,37.21,78470.85,0.0,-0.97906,2e-05,3.52338]
[1777803422766,37.21,78471.3,0.0,-0.97906,2e-05,3.52421]
[1777803427802,37.2,78468.84,0.0,-0.97911,2e-05,3.51701]
[1777803434850,37.2,78466.76,0.0,-0.97915,2e-05,3.51079]
[1777803442906,37.2,78464.04,0.0,-0.97921,2e-05,3.50275]
[1777803447941,37.2,78463.33,0.0,-0.97922,2e-05,3.50045]
[1777803452976,37.2,78462.62,0.0,-0.97925,2e-05,3.49597]
[1777803458011,37.2,78463.91,0.0,-0.97923,2e-05,3.49929]
[1777803467075,37.2,78465.4,0.0,-0.9792,2e-05,3.50297]
[1777803473118,37.2,78467.63,0.0,-0.97916,2e-05,3.50886]
[1777803478152,37.2,78469.22,0.0,-0.97913,2e-05,3.51303]
[1777803486380,37.2,78471.79,0.0,-0.97909,2e-05,3.51978]
[1777803492246,37.2,78471.79,0.0,-0.97909,2e-05,3.51944]
[1777803497285,37.19,78472.49,0.0,-0.97908,2e-05,3.52112]
[1777803504333,37.19,78472.04,0.0,-0.9791,2e-05,3.51827]
[1777803509368,37.19,78471.13,0.0,-0.97912,2e-05,3.51547]
[1777803514403,37.19,78470.36,0.0,-0.97915,2e-05,3.51089]
[1777803519439,37.19,78471.3,0.0,-0.97913,2e-05,3.51328]
[1777803526659,37.19,78470.67,0.0,-0.97914,2e-05,3.51118]
[1777803532530,37.19,78466.62,0.0,-0.97922,2e-05,3.49962]
[1777803538571,37.19,78464.29,0.0,-0.97927,2e-05,3.49303]
[1777803543607,37.19,78463.17,0.0,-0.97929,2e-05,3.48982]
[1777803548641,37.19,78461.22,0.0,-0.97933,2e-05,3.48427]
[1777803553676,37.19,78459.18,0.0,-0.97937,2e-05,3.47846]
[1777803558711,37.19,78457.52,0.0,-0.9794,2e-05,3.47366]
[1777803564753,37.18,78456.8,0.0,-0.97942,2e-05,3.47139]
[1777803569788,37.18,78454.18,0.0,-0.97947,2e-05,3.46388]
[1777803574824,37.18,78453.57,0.0,-0.9795,2e-05,3.45972]
[1777803580865,37.18,78452.2,0.0,-0.97952,2e-05,3.45557]
[1777803585901,37.18,78451.98,0.0,-0.97953,2e-05,3.45466]
[1777803590937,37.18,78450.93,0.0,-0.97955,2e-05,3.45143]
[1777803597152,37.18,78450.56,0.0,-0.97956,2e-05,3.45011]
[1777803604027,37.18,78450.15,0.0,-0.97957,2e-05,3.44863]
[1777803617116,37.18,78449.84,0.0,-0.97958,2e-05,3.4472]
[1777803622154,37.18,78449.09,0.0,-0.9796,2e-05,3.44494]
[1777803628196,37.18,78449.0,0.0,-0.9796,2e-05,3.44448]
[1777803633230,37.18,78448.38,0.0,-0.97963,2e-05,3.44045]
[1777803639273,37.18,78448.1,0.0,-0.97963,2e-05,3.43953]
[1777803644309,37.18,78448.38,0.0,-0.97963,2e-05,3.44017]
[1777803653372,37.17,78448.34,0.0,-0.97963,2e-05,3.43983]
[1777803659413,37.17,78448.32,0.0,-0.97963,2e-05,3.43963]
[1777803664448,37.17,78448.0,0.0,-0.97964,2e-05,3.43863]
[1777803671498,37.17,78448.16,0.0,-0.97964,2e-05,3.43891]
[1777803677719,37.17,78448.03,0.0,-0.97964,2e-05,3.43843]
[1777803687789,37.17,78448.6,0.0,-0.97963,2e-05,3.43976]
[1777803695666,37.17,78448.56,0.0,-0.97965,2e-05,3.43731]
[1777803701707,37.17,78447.98,0.0,-0.97966,2e-05,3.43562]
[1777803707929,37.17,78448.01,0.0,-0.97966,2e-05,3.43559]
[1777803714799,37.17,78448.35,0.0,-0.97965,2e-05,3.43641]
[1777803721847,37.17,78447.47,0.0,-0.97967,2e-05,3.43388]
[1777803726882,37.17,78447.63,0.0,-0.97967,2e-05,3.43425]
[1777803731917,37.17,78447.99,0.0,-0.97966,2e-05,3.43517]
[1777803736952,37.17,78447.63,0.0,-0.97967,2e-05,3.43411]
[1777803741988,37.17,78449.16,0.0,-0.97964,2e-05,3.43824]
[1777803747022,37.17,78449.36,0.0,-0.97964,2e-05,3.43869]
[1777803758280,37.17,78449.08,0.0,-0.97966,2e-05,3.43551]
[1777803768350,37.17,78452.84,0.0,-0.97959,2e-05,3.44568]
[1777803774213,37.17,78457.18,0.0,-0.9795,2e-05,3.45755]
[1777803779248,37.17,78458.81,0.0,-0.97947,2e-05,3.46198]
[1777803784283,37.17,78457.76,0.0,-0.97949,2e-05,3.459]
[1777803789318,37.17,78456.43,0.0,-0.97952,2e-05,3.45525]
[1777803794354,37.17,78455.01,0.0,-0.97955,2e-05,3.45126]
[1777803799389,37.17,78453.91,0.0,-0.97957,2e-05,3.44815]
[1777803804426,37.17,78453.02,0.0,-0.97959,2e-05,3.44562]
[1777803806440,37.17,78459.03,0.0,-0.97947,2e-05,3.46218]
[1777803807446,37.17,78462.3,0.0,-0.97941,2e-05,3.47119]
[1777803811475,37.17,78457.17,0.0,-0.97952,2e-05,3.45465]
[1777803816510,37.17,78453.78,0.0,-0.97959,2e-05,3.44524]
[1777803821544,37.17,78452.28,0.0,-0.97961,2e-05,3.44112]
[1777803826580,37.17,78448.7,0.0,-0.97968,2e-05,3.43132]
[1777803831614,37.17,78448.97,0.0,-0.97968,2e-05,3.43214]
[1777803836649,37.17,78446.57,0.0,-0.97972,2e-05,3.42566]
[1777803841685,37.17,78444.46,0.0,-0.97976,2e-05,3.42002]
[1777803846720,37.17,78447.64,0.0,-0.9797,2e-05,3.42895]
[1777803851755,37.17,78448.73,0.0,-0.97968,2e-05,3.43218]
[1777803856790,37.17,78448.56,0.0,-0.97968,2e-05,3.43196]
[1777803861824,37.17,78448.01,0.0,-0.97969,2e-05,3.4307]
[1777803866861,37.17,78447.54,0.0,-0.97969,2e-05,3.42967]
[1777803871894,37.17,78448.54,0.0,-0.97968,2e-05,3.43055]
[1777803876929,37.17,78446.26,0.0,-0.97973,2e-05,3.42459]
[1777803881964,37.17,78444.84,0.0,-0.97975,2e-05,3.42112]
[1777803887000,37.17,78447.37,0.0,-0.9797,2e-05,3.4285]
[1777803893041,37.18,78449.32,0.0,-0.97966,2e-05,3.4344]
[1777803899260,37.18,78450.43,0.0,-0.97963,2e-05,3.43812]
[1777803906132,37.18,78452.47,0.0,-0.97959,2e-05,3.4443]
[1777803911167,37.18,78453.96,0.0,-0.97956,2e-05,3.44886]
[1777803917209,37.18,78455.01,0.0,-0.97953,2e-05,3.45229]
[1777803922244,37.18,78456.04,0.0,-0.97951,2e-05,3.45566]
[1777803927280,37.18,78456.69,0.0,-0.9795,2e-05,3.45781]
[1777803932315,37.19,78456.78,0.0,-0.9795,2e-05,3.45639]
[1777803937349,37.19,78457.5,0.0,-0.97947,2e-05,3.46091]
[1777803947419,37.2,78457.96,0.0,-0.97944,2e-05,3.4651]
[1777803952455,37.2,78456.15,0.0,-0.97948,2e-05,3.46026]
[1777803959682,37.2,78455.81,0.0,-0.97948,2e-05,3.45948]
[1777803963534,37.2,78450.6,0.0,-0.97958,2e-05,3.4452]
[1777803968568,37.2,78448.17,0.0,-0.97963,2e-05,3.43858]
[1777803973603,37.2,78447.14,0.0,-0.97964,2e-05,3.43579]
[1777803979822,37.2,78444.74,0.0,-0.97969,2e-05,3.42923]
[1777803985687,37.2,78443.35,0.0,-0.97972,2e-05,3.42542]
[1777803990724,37.2,78442.07,0.0,-0.97974,2e-05,3.42191]
[1777803999964,37.2,78440.99,0.0,-0.97977,2e-05,3.4168]
[1777804005830,37.2,78439.7,0.0,-0.9798,2e-05,3.41328]
[1777804013884,37.2,78439.11,0.0,-0.97981,2e-05,3.41168]
[1777804020105,37.2,78438.14,0.0,-0.97983,2e-05,3.40905]
[1777804030174,37.2,78436.13,0.0,-0.97986,2e-05,3.4036]
[1777804040245,37.2,78435.08,0.0,-0.97988,2e-05,3.40081]
[1777804047117,37.2,78434.43,0.0,-0.97989,2e-05,3.39909]
[1777804052155,37.2,78432.04,0.0,-0.97995,2e-05,3.39049]
[1777804058194,37.2,78432.31,0.0,-0.97994,2e-05,3.39134]
[1777804064235,37.2,78432.35,0.0,-0.97994,2e-05,3.39155]
[1777804069269,37.2,78431.84,0.0,-0.97996,2e-05,3.38907]
[1777804074306,37.2,78431.09,0.0,-0.97997,2e-05,3.38712]
[1777804080526,37.2,78426.39,0.0,-0.98006,2e-05,3.37459]
[1777804086388,37.2,78427.58,0.0,-0.98004,2e-05,3.37807]
[1777804095452,37.2,78427.68,0.0,-0.98003,2e-05,3.37885]
[1777804100666,37.2,78427.76,0.0,-0.98003,2e-05,3.37935]
[1777804106529,37.2,78422.09,0.0,-0.98013,2e-05,3.36437]
[1777804111567,37.2,78420.14,0.0,-0.98017,2e-05,3.35743]
[1777804117605,37.21,78418.57,0.0,-0.9802,2e-05,3.35376]
[1777804124654,37.21,78419.53,0.0,-0.98018,2e-05,3.35702]
[1777804130697,37.21,78419.99,0.0,-0.98016,2e-05,3.35885]
[1777804136739,37.21,78420.95,0.0,-0.98014,2e-05,3.36207]
[1777804141774,37.21,78422.85,0.0,-0.9801,2e-05,3.36777]
[1777804146808,37.21,78423.07,0.0,-0.98009,2e-05,3.36894]
[1777804152850,37.22,78423.61,0.0,-0.98008,2e-05,3.37114]
[1777804161087,37.22,78423.34,0.0,-0.98008,2e-05,3.37141]
[1777804167956,37.22,78423.97,0.0,-0.98006,2e-05,3.374]
[1777804180040,37.22,78424.08,0.0,-0.98006,2e-05,3.37365]
[1777804188096,37.23,78424.44,0.0,-0.98005,2e-05,3.37563]
[1777804198165,37.23,78424.16,0.0,-0.98004,2e-05,3.37613]
[1777804203200,37.23,78424.17,0.0,-0.98003,2e-05,3.37749]
[1777804208237,37.24,78428.32,0.0,-0.97995,2e-05,3.38932]
[1777804215285,37.24,78427.85,0.0,-0.97996,2e-05,3.38876]
[1777804220320,37.24,78427.72,0.0,-0.97995,2e-05,3.38892]
[1777804227369,37.24,78427.08,0.0,-0.97996,2e-05,3.3879]
[1777804233410,37.24,78427.54,0.0,-0.97996,2e-05,3.3876]
[1777804238445,37.24,78428.4,0.0,-0.97994,2e-05,3.39041]
[1777804245496,37.24,78428.9,0.0,-0.97993,2e-05,3.39239]
[1777804250530,37.25,78429.4,0.0,-0.97992,2e-05,3.39419]
[1777804256572,37.25,78430.14,0.0,-0.9799,2e-05,3.39671]
[1777804261794,37.25,78429.97,0.0,-0.9799,2e-05,3.39673]
[1777804271866,37.25,78428.81,0.0,-0.97991,2e-05,3.39444]
[1777804279733,37.25,78428.72,0.0,-0.97991,2e-05,3.39489]
[1777804284767,37.25,78429.4,0.0,-0.97989,2e-05,3.39717]
[1777804288796,37.25,78438.17,0.0,-0.97973,2e-05,3.42145]
[1777804290809,37.25,78438.91,0.0,-0.97971,2e-05,3.42356]
[1777804295845,37.25,78439.14,0.0,-0.97972,2e-05,3.42219]
[1777804300880,37.26,78437.56,0.0,-0.97975,2e-05,3.41799]
[1777804305914,37.26,78438.21,0.0,-0.97974,2e-05,3.41988]
[1777804312151,37.26,78437.61,0.0,-0.97975,2e-05,3.41832]
[1777804318001,37.26,78442.31,0.0,-0.97966,2e-05,3.43122]
[1777804325052,37.26,78443.88,0.0,-0.97963,2e-05,3.43545]
[1777804330088,37.26,78446.35,0.0,-0.97958,2e-05,3.44218]
[1777804335122,37.26,78445.12,0.0,-0.97961,2e-05,3.43873]
[1777804342364,37.26,78445.18,0.0,-0.9796,2e-05,3.43889]
[1777804349219,37.26,78448.61,0.0,-0.97954,2e-05,3.44827]
[1777804354254,37.25,78446.23,0.0,-0.9796,2e-05,3.43949]
[1777804359289,37.25,78445.67,0.0,-0.97961,2e-05,3.4379]
[1777804364325,37.25,78446.26,0.0,-0.9796,2e-05,3.43947]
[1777804370367,37.25,78443.71,0.0,-0.97965,2e-05,3.43247]
[1777804377415,37.25,78448.71,0.0,-0.97955,2e-05,3.44615]
[1777804382648,37.25,78449.71,0.0,-0.97953,2e-05,3.44883]
[1777804391516,37.25,78449.91,0.0,-0.97953,2e-05,3.44919]
[1777804396550,37.25,78451.06,0.0,-0.97951,2e-05,3.45224]
[1777804401585,37.25,78450.53,0.0,-0.97952,2e-05,3.45063]
[1777804408634,37.25,78450.33,0.0,-0.97953,2e-05,3.44991]
[1777804414675,37.25,78448.13,0.0,-0.97958,2e-05,3.44155]
[1777804420718,37.25,78446.63,0.0,-0.97961,2e-05,3.43732]
[1777804425752,37.25,78444.65,0.0,-0.97965,2e-05,3.43179]
[1777804433000,37.25,78444.53,0.0,-0.97965,2e-05,3.43137]
[1777804438846,37.25,78442.47,0.0,-0.9797,2e-05,3.42447]
[1777804443070,37.25,78450.38,0.0,-0.97955,2e-05,3.44615]
[1777804444887,37.25,78451.96,0.0,-0.97952,2e-05,3.45042]
[1777804449922,37.25,78456.21,0.0,-0.97944,2e-05,3.46188]
[1777804454957,37.25,78457.02,0.0,-0.97943,2e-05,3.46385]
[1777804463210,37.25,78457.48,0.0,-0.97942,2e-05,3.46475]
[1777804469055,37.25,78463.98,0.0,-0.9793,2e-05,3.48249]
[1777804474091,37.24,78466.17,0.0,-0.97927,2e-05,3.48623]
[1777804479127,37.24,78468.19,0.0,-0.97923,2e-05,3.49173]
[1777804489197,37.24,78469.16,0.0,-0.97922,2e-05,3.49421]
[1777804494234,37.24,78471.9,0.0,-0.97916,2e-05,3.50176]
[1777804501281,37.24,78474.12,0.0,-0.97912,2e-05,3.50786]
[1777804507322,37.24,78474.76,0.0,-0.97911,2e-05,3.50956]
[1777804513590,37.24,78469.99,0.0,-0.9792,2e-05,3.49623]
[1777804523660,37.24,78466.42,0.0,-0.97927,2e-05,3.48631]
[1777804529478,37.24,78462.79,0.0,-0.97934,2e-05,3.47624]
[1777804536526,37.24,78459.91,0.0,-0.97941,2e-05,3.46609]
[1777804541561,37.24,78451.15,0.0,-0.97957,2e-05,3.44196]
[1777804542569,37.24,78450.79,0.0,-0.97958,2e-05,3.441]
[1777804547604,37.24,78450.24,0.0,-0.97959,2e-05,3.43968]
[1777804553870,37.24,78450.35,0.0,-0.97959,2e-05,3.44022]
[1777804559688,37.25,78450.02,0.0,-0.97959,2e-05,3.43955]
[1777804565731,37.25,78450.34,0.0,-0.97958,2e-05,3.44071]
[1777804570765,37.25,78448.38,0.0,-0.97962,2e-05,3.4356]
[1777804575800,37.25,78448.86,0.0,-0.97961,2e-05,3.4372]
[1777804581843,37.25,78450.4,0.0,-0.97957,2e-05,3.44176]
[1777804591913,37.25,78450.07,0.0,-0.97959,2e-05,3.43926]
[1777804600977,37.25,78449.65,0.0,-0.97959,2e-05,3.43863]
[1777804606017,37.25,78447.0,0.0,-0.97964,2e-05,3.43166]
[1777804609033,37.25,78440.02,0.0,-0.97977,2e-05,3.41279]
[1777804615074,37.25,78438.83,0.0,-0.97979,2e-05,3.41008]
[1777804620109,37.25,78436.11,0.0,-0.97984,2e-05,3.40308]
[1777804627159,37.26,78435.13,0.0,-0.97985,2e-05,3.40092]
[1777804632194,37.26,78435.1,0.0,-0.97985,2e-05,3.40114]
[1777804638235,37.26,78433.9,0.0,-0.97987,2e-05,3.39817]
[1777804643272,37.26,78433.48,0.0,-0.97988,2e-05,3.39723]
[1777804648307,37.26,78432.9,0.0,-0.97989,2e-05,3.39583]
[1777804653342,37.26,78431.94,0.0,-0.97992,2e-05,3.39121]
[1777804659384,37.26,78431.57,0.0,-0.97992,2e-05,3.39038]
[1777804664640,37.26,78430.49,0.0,-0.97994,2e-05,3.38755]
[1777804671469,37.26,78429.78,0.0,-0.97995,2e-05,3.38578]
[1777804676504,37.26,78429.56,0.0,-0.97996,2e-05,3.38529]
[1777804681539,37.26,78427.74,0.0,-0.97999,2e-05,3.38045]
[1777804690602,37.26,78428.23,0.0,-0.97998,2e-05,3.38196]
[1777804699666,37.26,78428.33,0.0,-0.97998,2e-05,3.38238]
[1777804704921,37.26,78428.77,0.0,-0.97997,2e-05,3.38364]
[1777804710742,37.26,78430.19,0.0,-0.97994,2e-05,3.38754]
[1777804711750,37.26,78423.9,0.0,-0.98007,2e-05,3.36835]
[1777804712757,37.26,78425.18,0.0,-0.98005,2e-05,3.37184]
[1777804717791,37.26,78425.2,0.0,-0.98005,2e-05,3.37204]
[1777804725062,37.26,78425.91,0.0,-0.98003,2e-05,3.37414]
[1777804730885,37.26,78426.04,0.0,-0.98004,2e-05,3.37347]
[1777804741962,37.26,78426.79,0.0,-0.98002,2e-05,3.37573]
[1777804755272,37.26,78426.3,0.0,-0.98003,2e-05,3.37471]
[1777804761094,37.26,78425.77,0.0,-0.98004,2e-05,3.3734]
[1777804771164,37.26,78425.92,0.0,-0.98004,2e-05,3.37196]
[1777804778216,37.26,78426.37,0.0,-0.98003,2e-05,3.37339]
[1777804783249,37.26,78426.44,0.0,-0.98003,2e-05,3.37372]
[1777804788283,37.26,78426.7,0.0,-0.98003,2e-05,3.37457]
[1777804793319,37.26,78429.61,0.0,-0.97997,2e-05,3.38256]
[1777804801374,37.26,78429.14,0.0,-0.97998,2e-05,3.3814]
[1777804807416,37.26,78429.05,0.0,-0.97998,2e-05,3.38123]
[1777804815694,37.26,78427.62,0.0,-0.98001,2e-05,3.37748]
[1777804821517,37.27,78427.74,0.0,-0.98,2e-05,3.37792]
[1777804826551,37.27,78427.57,0.0,-0.98001,2e-05,3.37756]
[1777804832593,37.27,78426.97,0.0,-0.98003,2e-05,3.3739]
[1777804837628,37.27,78428.2,0.0,-0.98,2e-05,3.37733]
[1777804843674,37.27,78427.58,0.0,-0.98001,2e-05,3.37574]
[1777804850719,37.27,78427.39,0.0,-0.98002,2e-05,3.37534]
[1777804855975,37.27,78427.25,0.0,-0.98002,2e-05,3.37504]
[1777804862807,37.27,78427.92,0.0,-0.98001,2e-05,3.37695]
[1777804867842,37.27,78427.95,0.0,-0.98001,2e-05,3.37709]
[1777804874890,37.27,78427.44,0.0,-0.98001,2e-05,3.3758]
[1777804879927,37.27,78427.47,0.0,-0.98001,2e-05,3.37594]
[1777804886185,37.27,78427.6,0.0,-0.98001,2e-05,3.37637]
[1777804896255,37.27,78427.3,0.0,-0.98003,2e-05,3.37354]
[1777804904094,37.27,78427.52,0.0,-0.98003,2e-05,3.37311]
[1777804909129,37.27,78427.77,0.0,-0.98003,2e-05,3.37386]
[1777804916395,37.27,78427.66,0.0,-0.98003,2e-05,3.37369]
[1777804922223,37.27,78427.1,0.0,-0.98004,2e-05,3.37225]
[1777804931282,37.27,78427.02,0.0,-0.98004,2e-05,3.37222]
[1777804936536,37.27,78426.66,0.0,-0.98004,2e-05,3.37134]
[1777804942359,37.26,78426.4,0.0,-0.98005,2e-05,3.36959]
[1777804947395,37.26,78426.65,0.0,-0.98005,2e-05,3.37038]
[1777804955450,37.26,78426.52,0.0,-0.98006,2e-05,3.36805]
[1777804961492,37.27,78426.59,0.0,-0.98006,2e-05,3.36839]
[1777804966527,37.26,78438.15,0.0,-0.97985,2e-05,3.39872]
[1777804967535,37.26,78442.04,0.0,-0.97978,2e-05,3.40931]
[1777804972571,37.26,78443.83,0.0,-0.97975,2e-05,3.41405]
[1777804978615,37.26,78444.67,0.0,-0.97973,2e-05,3.41617]
[1777804982642,37.26,78438.04,0.0,-0.97986,2e-05,3.39798]
[1777804983650,37.26,78436.07,0.0,-0.97989,2e-05,3.39263]
[1777804988685,37.26,78437.22,0.0,-0.97987,2e-05,3.39588]
[1777804993719,37.26,78437.71,0.0,-0.97986,2e-05,3.39734]
[1777804998756,37.26,78436.94,0.0,-0.97987,2e-05,3.39538]
[1777805003791,37.26,78437.28,0.0,-0.97987,2e-05,3.39648]
[1777805011846,37.26,78436.61,0.0,-0.97989,2e-05,3.3928]
[1777805014866,37.26,78431.6,0.0,-0.97998,2e-05,3.37934]
[1777805020908,37.26,78430.84,0.0,-0.97999,2e-05,3.37764]
[1777805027183,37.27,78430.91,0.0,-0.97999,2e-05,3.37818]
[1777805032993,37.27,78429.85,0.0,-0.98001,2e-05,3.37563]
[1777805038027,37.27,78430.13,0.0,-0.98,2e-05,3.37665]
[1777805046084,37.27,78429.61,0.0,-0.98001,2e-05,3.37568]
[1777805051118,37.27,78428.8,0.0,-0.98002,2e-05,3.37369]
[1777805057401,37.27,78428.0,0.0,-0.98003,2e-05,3.37188]
[1777805067471,37.27,78427.87,0.0,-0.98003,2e-05,3.37204]
[1777805077541,37.27,78427.62,0.0,-0.98005,2e-05,3.36972]
[1777805085356,37.27,78427.32,0.0,-0.98005,2e-05,3.36927]
[1777805094421,37.27,78427.23,0.0,-0.98005,2e-05,3.36949]
[1777805105494,37.28,78427.09,0.0,-0.98005,2e-05,3.36971]
[1777805113554,37.28,78426.82,0.0,-0.98005,2e-05,3.36937]
[1777805127649,37.28,78426.74,0.0,-0.98004,2e-05,3.36984]
[1777805137719,37.28,78426.69,0.0,-0.98005,2e-05,3.36804]
[1777805147793,37.28,78426.54,0.0,-0.98005,2e-05,3.36814]
[1777805153834,37.28,78426.51,0.0,-0.98005,2e-05,3.36836]
[1777805158869,37.28,78425.61,0.0,-0.98007,2e-05,3.36618]
[1777805162898,37.28,78414.21,0.0,-0.98028,2e-05,3.33571]
[1777805163904,37.28,78412.32,0.0,-0.98031,2e-05,3.33075]
[1777805168939,37.29,78411.5,0.0,-0.98032,2e-05,3.32918]
[1777805173976,37.29,78406.18,0.0,-0.98041,2e-05,3.31561]
[1777805176996,37.29,78403.03,0.0,-0.98047,2e-05,3.3077]
[1777805183038,37.29,78401.51,0.0,-0.98049,2e-05,3.30479]
[1777805188313,37.29,78397.37,0.0,-0.98056,2e-05,3.29483]
[1777805194114,37.3,78399.2,0.0,-0.98052,2e-05,3.29894]
[1777805201163,37.3,78399.51,0.0,-0.98051,2e-05,3.30136]
[1777805207205,37.31,78399.12,0.0,-0.98051,2e-05,3.30171]
[1777805215261,37.31,78399.34,0.0,-0.98049,2e-05,3.30418]
[1777805221304,37.31,78396.28,0.0,-0.98053,2e-05,3.29747]
[1777805226339,37.32,78401.34,0.0,-0.98043,2e-05,3.31218]
[1777805231375,37.32,78401.82,0.0,-0.98042,2e-05,3.31459]
[1777805237416,37.32,78401.83,0.0,-0.98041,2e-05,3.31592]
[1777805244466,37.33,78402.69,0.0,-0.98038,2e-05,3.31966]
[1777805249501,37.33,78406.27,0.0,-0.98031,2e-05,3.3302]
[1777805254535,37.33,78405.65,0.0,-0.98033,2e-05,3.3273]
[1777805259570,37.33,78405.71,0.0,-0.98032,2e-05,3.32835]
[1777805264606,37.34,78404.05,0.0,-0.98034,2e-05,3.32495]
[1777805269642,37.34,78404.39,0.0,-0.98033,2e-05,3.32672]
[1777805275684,37.34,78403.98,0.0,-0.98033,2e-05,3.32665]
[1777805280719,37.34,78403.85,0.0,-0.98033,2e-05,3.32713]
[1777805289015,37.35,78403.96,0.0,-0.98032,2e-05,3.32873]
[1777805294814,37.35,78403.96,0.0,-0.98031,2e-05,3.32968]
[1777805299852,37.35,78403.98,0.0,-0.9803,2e-05,3.33053]
[1777805305894,37.35,78403.98,0.0,-0.9803,2e-05,3.33148]
[1777805311940,37.36,78403.93,0.0,-0.9803,2e-05,3.33016]
[1777805316970,37.36,78404.01,0.0,-0.9803,2e-05,3.33117]
[1777805324021,37.36,78404.03,0.0,-0.98029,2e-05,3.33231]
[1777805330062,37.36,78403.77,0.0,-0.98029,2e-05,3.33254]
[1777805339366,37.37,78403.9,0.0,-0.98027,2e-05,3.33426]
[1777805345169,37.37,78404.0,0.0,-0.98027,2e-05,3.33543]
[1777805349436,37.37,78398.74,0.0,-0.98036,2e-05,3.32194]
[1777805351211,37.37,78399.16,0.0,-0.98035,2e-05,3.3234]
[1777805356245,37.38,78399.93,0.0,-0.98033,2e-05,3.32629]
[1777805364303,37.38,78400.74,0.0,-0.9803,2e-05,3.32979]
[1777805369576,37.38,78400.93,0.0,-0.9803,2e-05,3.33113]
[1777805374372,37.38,78406.94,0.0,-0.98019,2e-05,3.34592]
[1777805379646,37.38,78406.92,0.0,-0.98019,2e-05,3.34658]
[1777805382429,37.39,78399.2,0.0,-0.98033,2e-05,3.32633]
[1777805388470,37.39,78399.57,0.0,-0.98031,2e-05,3.32834]
[1777805399786,37.39,78399.35,0.0,-0.9803,2e-05,3.32969]
[1777805406596,37.4,78398.02,0.0,-0.98032,2e-05,3.32707]
[1777805411631,37.4,78396.74,0.0,-0.98034,2e-05,3.32442]
[1777805416666,37.4,78396.27,0.0,-0.98034,2e-05,3.32393]
[1777805426739,37.4,78395.89,0.0,-0.98034,2e-05,3.3244]
[1777805431772,37.41,78394.76,0.0,-0.98037,2e-05,3.31998]
[1777805436807,37.41,78391.8,0.0,-0.98041,2e-05,3.31297]
[1777805441842,37.41,78393.68,0.0,-0.98037,2e-05,3.31874]
[1777805446881,37.41,78393.03,0.0,-0.98038,2e-05,3.31774]
[1777805451915,37.41,78393.5,0.0,-0.98037,2e-05,3.31971]
[1777805460254,37.42,78393.3,0.0,-0.98036,2e-05,3.32032]
[1777805467020,37.42,78393.15,0.0,-0.98036,2e-05,3.3209]
[1777805472055,37.42,78392.7,0.0,-0.98036,2e-05,3.32038]
[1777805477091,37.42,78393.43,0.0,-0.98034,2e-05,3.32298]
[1777805487161,37.43,78393.62,0.0,-0.98033,2e-05,3.32467]
[1777805492195,37.43,78396.98,0.0,-0.98028,2e-05,3.33208]
[1777805497231,37.43,78398.92,0.0,-0.98024,2e-05,3.33776]
[1777805503272,37.43,78404.68,0.0,-0.98013,2e-05,3.35375]
[1777805508307,37.43,78406.43,0.0,-0.9801,2e-05,3.35886]
[1777805513345,37.43,78407.71,0.0,-0.98007,2e-05,3.36272]
[1777805518380,37.43,78408.78,0.0,-0.98005,2e-05,3.36601]
[1777805526435,37.44,78409.3,0.0,-0.98003,2e-05,3.36807]
[1777805531473,37.44,78410.26,0.0,-0.98001,2e-05,3.37107]
[1777805539527,37.44,78410.98,0.0,-0.97999,2e-05,3.37367]
[1777805550885,37.44,78412.11,0.0,-0.97997,2e-05,3.37768]
[1777805560954,37.44,78411.59,0.0,-0.97998,2e-05,3.37503]
[1777805566720,37.44,78410.72,0.0,-0.97999,2e-05,3.37318]
[1777805581096,37.45,78410.4,0.0,-0.97999,2e-05,3.37391]
[1777805587871,37.45,78410.11,0.0,-0.97999,2e-05,3.37378]
[1777805592907,37.45,78411.64,0.0,-0.97996,2e-05,3.3784]
[1777805601237,37.45,78411.72,0.0,-0.97995,2e-05,3.37941]
[1777805611371,37.45,78412.06,0.0,-0.97996,2e-05,3.37783]
[1777805617077,37.45,78412.01,0.0,-0.97996,2e-05,3.37818]
[1777805622113,37.45,78412.17,0.0,-0.97995,2e-05,3.37899]
[1777805627147,37.46,78411.86,0.0,-0.97995,2e-05,3.37852]
[1777805636210,37.46,78411.55,0.0,-0.97995,2e-05,3.37835]
[1777805641581,37.46,78410.71,0.0,-0.97997,2e-05,3.37646]
[1777805648296,37.46,78410.43,0.0,-0.97997,2e-05,3.37624]
[1777805653331,37.46,78410.36,0.0,-0.97998,2e-05,3.37526]
[1777805658366,37.46,78410.05,0.0,-0.97998,2e-05,3.37481]
[1777805663402,37.46,78410.9,0.0,-0.97997,2e-05,3.37633]
[1777805666422,37.46,78405.15,0.0,-0.98007,2e-05,3.36107]
[1777805672465,37.46,78405.18,0.0,-0.98008,2e-05,3.3596]
[1777805678506,37.46,78409.24,0.0,-0.98,2e-05,3.37105]
[1777805683541,37.46,78409.29,0.0,-0.98,2e-05,3.37158]
[1777805688577,37.46,78409.77,0.0,-0.97999,2e-05,3.37325]
[1777805694619,37.46,78410.3,0.0,-0.97997,2e-05,3.37512]
[1777805699654,37.46,78410.02,0.0,-0.97998,2e-05,3.37473]
[1777805706703,37.47,78409.56,0.0,-0.97998,2e-05,3.37398]
[1777805712072,37.47,78408.12,0.0,-0.98001,2e-05,3.37045]
[1777805717780,37.47,78407.14,0.0,-0.98002,2e-05,3.36824]
[1777805722815,37.47,78407.07,0.0,-0.98002,2e-05,3.3684]
[1777805727849,37.47,78400.09,0.0,-0.98015,2e-05,3.34998]
[1777805733891,37.47,78399.67,0.0,-0.98016,2e-05,3.34723]
[1777805740942,37.47,78399.09,0.0,-0.98017,2e-05,3.34628]
[1777805745976,37.47,78398.5,0.0,-0.98018,2e-05,3.34513]
[1777805751013,37.47,78398.22,0.0,-0.98018,2e-05,3.34479]
[1777805756048,37.48,78397.86,0.0,-0.98018,2e-05,3.34424]
[1777805762424,37.48,78397.71,0.0,-0.98018,2e-05,3.3444]
[1777805770145,37.48,78396.3,0.0,-0.9802,2e-05,3.34129]
[1777805776188,37.48,78395.75,0.0,-0.98021,2e-05,3.34034]
[1777805782564,37.48,78394.58,0.0,-0.98023,2e-05,3.33776]
[1777805788271,37.48,78394.58,0.0,-0.98022,2e-05,3.33832]
[1777805800356,37.49,78394.04,0.0,-0.98024,2e-05,3.33591]
[1777805807406,37.49,78392.82,0.0,-0.98025,2e-05,3.33341]
[1777805812784,37.49,78392.91,0.0,-0.98025,2e-05,3.33421]
[1777805818484,37.49,78392.31,0.0,-0.98026,2e-05,3.33212]
[1777805823521,37.49,78393.72,0.0,-0.98023,2e-05,3.33647]
[1777805829562,37.49,78395.59,0.0,-0.98019,2e-05,3.34214]
[1777805838625,37.49,78396.21,0.0,-0.98018,2e-05,3.34474]
[1777805844667,37.5,78394.68,0.0,-0.9802,2e-05,3.34126]
[1777805849701,37.5,78393.1,0.0,-0.98023,2e-05,3.33758]
[1777805856750,37.5,78392.27,0.0,-0.98025,2e-05,3.33394]
[1777805863135,37.5,78390.82,0.0,-0.98027,2e-05,3.33068]
[1777805873205,37.5,78390.09,0.0,-0.98028,2e-05,3.32969]
[1777805878904,37.5,78390.74,0.0,-0.98026,2e-05,3.33193]
[1777805883940,37.5,78391.73,0.0,-0.98024,2e-05,3.33493]
[1777805888976,37.51,78391.32,0.0,-0.98025,2e-05,3.33415]
[1777805896025,37.51,78391.14,0.0,-0.98025,2e-05,3.33408]
[1777805903415,37.51,78390.36,0.0,-0.98026,2e-05,3.33244]
[1777805910122,37.51,78389.4,0.0,-0.98027,2e-05,3.33019]
[1777805916164,37.51,78389.27,0.0,-0.98029,2e-05,3.32803]
[1777805923557,37.51,78388.89,0.0,-0.98029,2e-05,3.32745]
[1777805929255,37.51,78388.59,0.0,-0.98029,2e-05,3.32691]
[1777805936304,37.51,78388.3,0.0,-0.9803,2e-05,3.32657]
[1777805942346,37.51,78388.99,0.0,-0.98028,2e-05,3.32872]
[1777805949395,37.51,78388.71,0.0,-0.98028,2e-05,3.32832]
[1777805956445,37.52,78388.64,0.0,-0.98028,2e-05,3.32848]
[1777805964504,37.52,78388.99,0.0,-0.98027,2e-05,3.32978]
[1777805973905,37.52,78388.21,0.0,-0.9803,2e-05,3.326]
[1777805983975,37.52,78388.29,0.0,-0.98029,2e-05,3.32671]
[1777805989740,37.52,78388.12,0.0,-0.98029,2e-05,3.32655]
[1777805997796,37.52,78388.1,0.0,-0.98029,2e-05,3.32691]
[1777806002830,37.52,78384.35,0.0,-0.98036,2e-05,3.31723]
[1777806006858,37.52,78380.2,0.0,-0.98043,2e-05,3.30656]
[1777806011893,37.52,78379.41,0.0,-0.98044,2e-05,3.305]
[1777806016928,37.53,78379.48,0.0,-0.98044,2e-05,3.30573]
[1777806021964,37.53,78378.5,0.0,-0.98045,2e-05,3.30368]
[1777806026999,37.53,78376.72,0.0,-0.98048,2e-05,3.29952]
[1777806032036,37.53,78373.28,0.0,-0.98055,2e-05,3.28889]
[1777806034327,37.53,78368.81,0.0,-0.98063,2e-05,3.27738]
[1777806041101,37.53,78368.03,0.0,-0.98063,2e-05,3.27648]
[1777806046135,37.54,78363.77,0.0,-0.9807,2e-05,3.26614]
[1777806047141,37.54,78362.77,0.0,-0.98072,2e-05,3.26371]
[1777806052175,37.54,78366.25,0.0,-0.98065,2e-05,3.27395]
[1777806057210,37.54,78370.44,0.0,-0.98057,2e-05,3.28608]
[1777806064539,37.55,78371.16,0.0,-0.98054,2e-05,3.28961]
[1777806067281,37.55,78376.16,0.0,-0.98045,2e-05,3.30324]
[1777806072315,37.55,78376.95,0.0,-0.98043,2e-05,3.30627]
[1777806077351,37.55,78375.89,0.0,-0.98044,2e-05,3.3044]
[1777806082385,37.55,78376.69,0.0,-0.98042,2e-05,3.30749]
[1777806087421,37.56,78376.15,0.0,-0.98042,2e-05,3.30702]
[1777806089434,37.56,78384.61,0.0,-0.98027,2e-05,3.32991]
[1777806091448,37.56,78387.85,0.0,-0.98022,2e-05,3.33674]
[1777806098497,37.56,78383.46,0.0,-0.98029,2e-05,3.32616]
[1777806103533,37.56,78381.62,0.0,-0.98032,2e-05,3.32198]
[1777806108568,37.57,78380.62,0.0,-0.98033,2e-05,3.32002]
[1777806113603,37.57,78384.67,0.0,-0.98025,2e-05,3.33149]
[1777806119645,37.57,78385.92,0.0,-0.98022,2e-05,3.33549]
[1777806124960,37.57,78385.78,0.0,-0.98022,2e-05,3.33567]
[1777806130721,37.57,78385.81,0.0,-0.98022,2e-05,3.33641]
[1777806135757,37.57,78385.12,0.0,-0.98023,2e-05,3.33511]
[1777806140791,37.58,78385.09,0.0,-0.98022,2e-05,3.33555]
[1777806145826,37.58,78384.94,0.0,-0.98022,2e-05,3.33563]
[1777806154890,37.58,78384.33,0.0,-0.98024,2e-05,3.33268]
[1777806159925,37.58,78383.92,0.0,-0.98024,2e-05,3.33204]
[1777806165241,37.58,78383.51,0.0,-0.98025,2e-05,3.33138]
[1777806171002,37.58,78383.03,0.0,-0.98025,2e-05,3.33063]
[1777806176037,37.58,78383.15,0.0,-0.98025,2e-05,3.33138]
[1777806181072,37.58,78383.1,0.0,-0.98025,2e-05,3.33165]
[1777806186107,37.59,78383.43,0.0,-0.98024,2e-05,3.33294]
[1777806195450,37.59,78383.19,0.0,-0.98024,2e-05,3.33299]
[1777806203227,37.59,78384.24,0.0,-0.98021,2e-05,3.33637]
[1777806208262,37.59,78391.92,0.0,-0.98007,2e-05,3.3572]
[1777806213300,37.59,78393.17,0.0,-0.98006,2e-05,3.35859]
[1777806218333,37.59,78395.74,0.0,-0.98001,2e-05,3.36567]
[1777806223368,37.59,78396.35,0.0,-0.98,2e-05,3.36746]
[1777806228403,37.59,78398.22,0.0,-0.97996,2e-05,3.37263]
[1777806234445,37.59,78402.14,0.0,-0.97989,2e-05,3.38338]
[1777806239481,37.59,78404.99,0.0,-0.97983,2e-05,3.39125]
[1777806245801,37.59,78407.45,0.0,-0.97979,2e-05,3.39818]
[1777806252571,37.59,78409.07,0.0,-0.97975,2e-05,3.40281]
[1777806258613,37.59,78410.23,0.0,-0.97973,2e-05,3.40616]
[1777806265942,37.59,78411.2,0.0,-0.97971,2e-05,3.40903]
[1777806274725,37.6,78411.97,0.0,-0.97971,2e-05,3.40918]
[1777806280768,37.6,78413.45,0.0,-0.97968,2e-05,3.41333]
[1777806286081,37.6,78413.03,0.0,-0.97969,2e-05,3.4123]
[1777806289833,37.6,78404.69,0.0,-0.97984,2e-05,3.3898]
[1777806290841,37.6,78402.5,0.0,-0.97988,2e-05,3.38394]
[1777806296151,37.6,78399.7,0.0,-0.97993,2e-05,3.37671]
[1777806301917,37.6,78398.0,0.0,-0.97996,2e-05,3.37251]
[1777806306952,37.6,78395.18,0.0,-0.98001,2e-05,3.36523]
[1777806311986,37.6,78392.38,0.0,-0.98006,2e-05,3.35805]
[1777806317023,37.6,78390.56,0.0,-0.98009,2e-05,3.35352]
[1777806324071,37.6,78393.08,0.0,-0.98004,2e-05,3.36073]
[1777806335145,37.6,78393.4,0.0,-0.98004,2e-05,3.36012]
[1777806345217,37.61,78392.33,0.0,-0.98006,2e-05,3.35791]
[1777806350256,37.61,78389.81,0.0,-0.9801,2e-05,3.35149]
[1777806355290,37.61,78394.12,0.0,-0.98002,2e-05,3.36334]
[1777806361332,37.61,78398.14,0.0,-0.97993,2e-05,3.37652]
[1777806366642,37.62,78398.2,0.0,-0.9799,2e-05,3.38036]
[1777806373415,37.64,78398.2,0.0,-0.97987,2e-05,3.38544]
[1777806378454,37.64,78399.03,0.0,-0.97984,2e-05,3.38999]
[1777806386786,37.66,78401.19,0.0,-0.97976,2e-05,3.40141]
[1777806394565,37.67,78401.19,0.0,-0.97973,2e-05,3.40471]
[1777806399598,37.68,78402.85,0.0,-0.97967,2e-05,3.41258]
[1777806404634,37.69,78402.96,0.0,-0.97965,2e-05,3.41622]
[1777806410676,37.69,78402.73,0.0,-0.97965,2e-05,3.41601]
[1777806415712,37.69,78402.62,0.0,-0.97965,2e-05,3.41549]
[1777806420747,37.69,78402.52,0.0,-0.97966,2e-05,3.41504]
[1777806427067,37.69,78402.31,0.0,-0.97966,2e-05,3.41428]
[1777806432831,37.69,78402.31,0.0,-0.97966,2e-05,3.41415]
[1777806442897,37.69,78402.29,0.0,-0.97967,2e-05,3.41395]
[1777806447937,37.69,78401.94,0.0,-0.97967,2e-05,3.41298]
[1777806452972,37.69,78402.28,0.0,-0.97968,2e-05,3.41172]
[1777806460023,37.69,78402.0,0.0,-0.97968,2e-05,3.41098]
[1777806465058,37.69,78401.87,0.0,-0.97969,2e-05,3.4106]
[1777806471100,37.68,78401.79,0.0,-0.9797,2e-05,3.40907]
[1777806478149,37.68,78405.57,0.0,-0.97963,2e-05,3.41923]
[1777806488218,37.68,78406.4,0.0,-0.97961,2e-05,3.42127]
[1777806495267,37.68,78405.49,0.0,-0.97963,2e-05,3.4186]
[1777806500302,37.68,78409.13,0.0,-0.97956,2e-05,3.42837]
[1777806505338,37.68,78409.37,0.0,-0.97956,2e-05,3.42891]
[1777806511380,37.68,78411.56,0.0,-0.97953,2e-05,3.43254]
[1777806516415,37.68,78409.77,0.0,-0.97957,2e-05,3.42753]
[1777806521449,37.68,78408.43,0.0,-0.97959,2e-05,3.42374]
[1777806526486,37.68,78407.45,0.0,-0.97961,2e-05,3.42091]
[1777806531519,37.68,78407.11,0.0,-0.97962,2e-05,3.41983]
[1777806532526,37.68,78412.33,0.0,-0.97952,2e-05,3.43399]
[1777806534541,37.68,78417.09,0.0,-0.97943,2e-05,3.44684]
[1777806540583,37.68,78418.55,0.0,-0.97941,2e-05,3.45035]
[1777806545617,37.68,78416.95,0.0,-0.97944,2e-05,3.44558]
[1777806556692,37.67,78415.95,0.0,-0.97947,2e-05,3.44202]
[1777806561729,37.67,78417.25,0.0,-0.97944,2e-05,3.44522]
[1777806566764,37.67,78420.84,0.0,-0.97938,2e-05,3.45469]
[1777806571799,37.67,78422.3,0.0,-0.97937,2e-05,3.45616]
[1777806578125,37.67,78424.26,0.0,-0.97933,2e-05,3.46109]
[1777806583887,37.67,78425.76,0.0,-0.9793,2e-05,3.46492]
[1777806588923,37.67,78426.15,0.0,-0.9793,2e-05,3.46571]
[1777806590937,37.67,78431.78,0.0,-0.97919,2e-05,3.48107]
[1777806592951,37.67,78433.4,0.0,-0.97916,2e-05,3.4854]
[1777806598264,37.68,78435.52,0.0,-0.9791,2e-05,3.49498]
[1777806608334,37.69,78434.52,0.0,-0.97907,2e-05,3.49829]
[1777806614099,37.7,78469.7,0.0,-0.97837,2e-05,3.59879]
[1777806615106,37.7,78482.47,0.0,-0.97811,2e-05,3.63537]
[1777806616112,37.7,78483.44,0.0,-0.97809,2e-05,3.6385]
[1777806621147,37.71,78480.08,0.0,-0.97815,2e-05,3.6308]
[1777806624173,37.71,78510.58,0.0,-0.97752,2e-05,3.71927]
[1777806625179,37.71,78521.38,0.0,-0.9773,2e-05,3.7508]
[1777806626187,37.71,78521.79,0.0,-0.97729,2e-05,3.75218]
[1777806631222,37.71,78520.68,0.0,-0.97732,2e-05,3.74776]
[1777806636257,37.72,78529.22,0.0,-0.97714,2e-05,3.77338]
[1777806637263,37.72,78535.03,0.0,-0.97702,2e-05,3.79053]
[1777806638270,37.72,78539.05,0.0,-0.97693,2e-05,3.80244]
[1777806639278,37.72,78539.69,0.0,-0.97691,2e-05,3.80617]
[1777806643309,37.72,78545.57,0.0,-0.97677,2e-05,3.82517]
[1777806644315,37.72,78545.33,0.0,-0.97678,2e-05,3.82455]
[1777806649349,37.73,78544.05,0.0,-0.9768,2e-05,3.82101]
[1777806654384,37.72,78542.01,0.0,-0.97685,2e-05,3.81379]
[1777806659420,37.72,78540.86,0.0,-0.9769,2e-05,3.80768]
[1777806664456,37.71,78541.68,0.0,-0.9769,2e-05,3.80677]
[1777806669491,37.71,78542.12,0.0,-0.97689,2e-05,3.80835]
[1777806674526,37.71,78543.0,0.0,-0.97687,2e-05,3.81114]
[1777806679561,37.71,78539.68,0.0,-0.97694,2e-05,3.80171]
[1777806683588,37.71,78533.39,0.0,-0.97707,2e-05,3.7835]
[1777806688911,37.71,78527.72,0.0,-0.97718,2e-05,3.76738]
[1777806696679,37.71,78526.23,0.0,-0.97722,2e-05,3.76152]
[1777806705742,37.72,78525.09,0.0,-0.97724,2e-05,3.7592]
[1777806710777,37.72,78523.49,0.0,-0.97727,2e-05,3.75504]
[1777806717826,37.72,78519.49,0.0,-0.97734,2e-05,3.7441]
[1777806722861,37.72,78518.31,0.0,-0.97736,2e-05,3.74128]
[1777806727897,37.72,78516.15,0.0,-0.9774,2e-05,3.73567]
[1777806734945,37.72,78515.86,0.0,-0.9774,2e-05,3.73598]
[1777806740987,37.73,78514.65,0.0,-0.97742,2e-05,3.73332]
[1777806748040,37.73,78516.24,0.0,-0.97738,2e-05,3.73887]
[1777806753075,37.73,78518.27,0.0,-0.97735,2e-05,3.74313]
[1777806759407,37.73,78518.21,0.0,-0.97734,2e-05,3.74389]
[1777806769476,37.74,78518.19,0.0,-0.97733,2e-05,3.74528]
[1777806777243,37.74,78520.99,0.0,-0.97727,2e-05,3.75444]
[1777806783286,37.74,78521.18,0.0,-0.97726,2e-05,3.75588]
[1777806788323,37.74,78522.11,0.0,-0.97723,2e-05,3.75933]
[1777806799686,37.75,78521.86,0.0,-0.97722,2e-05,3.76028]
[1777806809468,37.75,78520.74,0.0,-0.97723,2e-05,3.75876]
[1777806814502,37.75,78520.57,0.0,-0.97725,2e-05,3.75661]
[1777806820545,37.76,78520.15,0.0,-0.97725,2e-05,3.75639]
[1777806826587,37.76,78520.08,0.0,-0.97724,2e-05,3.7572]
[1777806831621,37.76,78519.83,0.0,-0.97724,2e-05,3.75732]
[1777806836657,37.76,78519.32,0.0,-0.97725,2e-05,3.75668]
[1777806841693,37.76,78516.04,0.0,-0.97731,2e-05,3.74803]
[1777806846727,37.77,78516.67,0.0,-0.97729,2e-05,3.75078]
[1777806860106,37.77,78516.85,0.0,-0.97727,2e-05,3.75368]
[1777806865859,37.78,78515.67,0.0,-0.97728,2e-05,3.75154]
[1777806870894,37.78,78513.85,0.0,-0.97731,2e-05,3.74719]
[1777806875930,37.78,78513.95,0.0,-0.97732,2e-05,3.74593]
[1777806887008,37.79,78513.65,0.0,-0.97731,2e-05,3.74738]
[1777806897078,37.79,78513.73,0.0,-0.97729,2e-05,3.74934]
[1777806905134,37.79,78514.56,0.0,-0.97727,2e-05,3.75325]
[1777806910461,37.8,78514.61,0.0,-0.97726,2e-05,3.75429]
[1777806916214,37.8,78515.46,0.0,-0.97723,2e-05,3.75783]
[1777806921249,37.8,78519.42,0.0,-0.97714,2e-05,3.77034]
[1777806926285,37.8,78521.42,0.0,-0.9771,2e-05,3.77677]
[1777806933333,37.8,78522.3,0.0,-0.97709,2e-05,3.77801]
[1777806938368,37.81,78520.11,0.0,-0.97713,2e-05,3.77234]
[1777806943405,37.81,78521.19,0.0,-0.9771,2e-05,3.7764]
[1777806950754,37.81,78521.57,0.0,-0.97708,2e-05,3.77855]
[1777806956496,37.81,78522.84,0.0,-0.97705,2e-05,3.78312]
[1777806962537,37.82,78524.19,0.0,-0.97702,2e-05,3.7879]
[1777806967572,37.82,78524.29,0.0,-0.97701,2e-05,3.78889]
[1777806978649,37.82,78524.71,0.0,-0.97699,2e-05,3.7916]
[1777806983684,37.82,78525.47,0.0,-0.97697,2e-05,3.79448]
[1777806988719,37.82,78524.76,0.0,-0.97698,2e-05,3.79306]
[1777806993757,37.83,78525.06,0.0,-0.97698,2e-05,3.79227]
[1777806998789,37.83,78524.6,0.0,-0.97699,2e-05,3.79159]
[1777807007853,37.83,78524.73,0.0,-0.97697,2e-05,3.79331]
[1777807014901,37.83,78525.19,0.0,-0.97696,2e-05,3.79556]
[1777807021246,37.83,78524.98,0.0,-0.97696,2e-05,3.79573]
[1777807026985,37.84,78526.25,0.0,-0.97692,2e-05,3.80022]
[1777807036048,37.84,78525.83,0.0,-0.97693,2e-05,3.80011]
[1777807041389,37.84,78525.26,0.0,-0.97693,2e-05,3.79907]
[1777807047127,37.84,78524.18,0.0,-0.97695,2e-05,3.79667]
[1777807051460,37.84,78516.5,0.0,-0.97712,2e-05,3.77246]
[1777807056190,37.85,78514.72,0.0,-0.97715,2e-05,3.76812]
[1777807061529,37.85,78514.73,0.0,-0.97714,2e-05,3.76902]
[1777807068275,37.85,78515.31,0.0,-0.97712,2e-05,3.77191]
[1777807074316,37.85,78515.23,0.0,-0.97712,2e-05,3.77269]
[1777807081669,37.86,78513.63,0.0,-0.97714,2e-05,3.76939]
[1777807089421,37.86,78513.89,0.0,-0.97713,2e-05,3.7713]
[1777807099510,37.86,78514.19,0.0,-0.97711,2e-05,3.77376]
[1777807106563,37.87,78513.65,0.0,-0.97711,2e-05,3.77327]
[1777807111879,37.87,78516.32,0.0,-0.97706,2e-05,3.77944]
[1777807117634,37.87,78514.57,0.0,-0.97709,2e-05,3.7752]
[1777807124685,37.87,78512.65,0.0,-0.97713,2e-05,3.77065]
[1777807129719,37.88,78509.15,0.0,-0.97719,2e-05,3.76123]
[1777807134754,37.88,78507.65,0.0,-0.97722,2e-05,3.75763]
[1777807140799,37.88,78507.26,0.0,-0.97722,2e-05,3.7574]
[1777807147848,37.89,78507.1,0.0,-0.97719,2e-05,3.76188]
[1777807157914,37.91,78505.74,0.0,-0.97716,2e-05,3.76555]
[1777807167985,37.93,78503.73,0.0,-0.97715,2e-05,3.76719]
[1777807174030,37.94,78501.99,0.0,-0.97717,2e-05,3.76353]
[1777807180071,37.95,78501.68,0.0,-0.97715,2e-05,3.76702]
[1777807185108,37.96,78501.05,0.0,-0.97713,2e-05,3.76881]
[1777807191148,37.97,78501.32,0.0,-0.9771,2e-05,3.77389]
[1777807197190,37.98,78501.14,0.0,-0.97707,2e-05,3.77761]
[1777807202509,37.99,78498.62,0.0,-0.9771,2e-05,3.77379]
[1777807208269,38.0,78498.02,0.0,-0.97707,2e-05,3.77699]
[1777807209274,38.0,78492.51,0.0,-0.97718,2e-05,3.76175]
[1777807214312,38.01,78491.58,0.0,-0.97717,2e-05,3.7627]
[1777807220355,38.02,78491.35,0.0,-0.97715,2e-05,3.76636]
[1777807225390,38.03,78492.37,0.0,-0.9771,2e-05,3.77288]
[1777807230424,38.04,78493.54,0.0,-0.97705,2e-05,3.77978]
[1777807235459,38.05,78493.71,0.0,-0.97704,2e-05,3.78142]
[1777807240494,38.06,78495.35,0.0,-0.97698,2e-05,3.78959]
[1777807245530,38.06,78494.96,0.0,-0.97698,2e-05,3.78863]
[1777807252862,38.06,78495.04,0.0,-0.97698,2e-05,3.78923]
[1777807258618,38.06,78495.04,0.0,-0.97698,2e-05,3.78945]
[1777807268692,38.06,78496.66,0.0,-0.97694,2e-05,3.79459]
[1777807273729,38.06,78497.09,0.0,-0.97693,2e-05,3.79598]
[1777807283072,38.06,78497.88,0.0,-0.97691,2e-05,3.7986]
[1777807291853,38.06,78498.08,0.0,-0.97692,2e-05,3.79712]
[1777807298901,38.06,78498.47,0.0,-0.97691,2e-05,3.79847]
[1777807303937,38.06,78498.67,0.0,-0.97691,2e-05,3.79919]
[1777807308972,38.06,78499.04,0.0,-0.9769,2e-05,3.80041]
[1777807314007,38.06,78499.29,0.0,-0.97689,2e-05,3.80126]
[1777807320049,38.06,78499.48,0.0,-0.97689,2e-05,3.80195]
[1777807328105,38.06,78499.58,0.0,-0.97688,2e-05,3.80242]
[1777807333139,38.06,78496.66,0.0,-0.97694,2e-05,3.79404]
[1777807338174,38.06,78495.16,0.0,-0.97697,2e-05,3.7898]
[1777807343210,38.06,78493.9,0.0,-0.977,2e-05,3.78628]
[1777807353562,38.07,78491.82,0.0,-0.97705,2e-05,3.77816]
[1777807362342,38.07,78489.6,0.0,-0.9771,2e-05,3.77199]
[1777807367378,38.07,78488.49,0.0,-0.97712,2e-05,3.76893]
[1777807373702,38.07,78491.63,0.0,-0.97705,2e-05,3.77818]
[1777807380472,38.07,78491.63,0.0,-0.97705,2e-05,3.77832]
[1777807385511,38.07,78494.19,0.0,-0.977,2e-05,3.78586]
[1777807393842,38.07,78495.71,0.0,-0.97696,2e-05,3.79043]
[1777807399609,38.07,78496.55,0.0,-0.97695,2e-05,3.79298]
[1777807407664,38.07,78497.72,0.0,-0.97692,2e-05,3.79653]
[1777807412699,38.07,78498.23,0.0,-0.97692,2e-05,3.79576]
[1777807417734,38.07,78499.02,0.0,-0.97691,2e-05,3.79813]
[1777807422770,38.07,78499.17,0.0,-0.9769,2e-05,3.79862]
[1777807430826,38.07,78499.84,0.0,-0.97689,2e-05,3.80064]
[1777807435861,38.07,78499.94,0.0,-0.97689,2e-05,3.80096]
[1777807441903,38.07,78500.05,0.0,-0.97688,2e-05,3.80131]
[1777807446938,38.07,78500.24,0.0,-0.97688,2e-05,3.80189]
[1777807452980,38.07,78500.03,0.0,-0.97688,2e-05,3.80131]
[1777807458015,38.07,78500.06,0.0,-0.97688,2e-05,3.80142]
[1777807463050,38.07,78500.0,0.0,-0.97688,2e-05,3.80127]
[1777807468086,38.07,78499.98,0.0,-0.97688,2e-05,3.80124]
[1777807473130,38.07,78500.16,0.0,-0.97689,2e-05,3.79946]
[1777807478161,38.07,78499.94,0.0,-0.9769,2e-05,3.79886]
[1777807483197,38.07,78500.04,0.0,-0.9769,2e-05,3.79919]
[1777807492260,38.07,78499.99,0.0,-0.9769,2e-05,3.79912]
[1777807497296,38.07,78500.18,0.0,-0.97689,2e-05,3.79973]
[1777807502329,38.07,78500.09,0.0,-0.97689,2e-05,3.79951]
[1777807507365,38.07,78500.1,0.0,-0.97689,2e-05,3.7996]
[1777807512399,38.07,78503.3,0.0,-0.97683,2e-05,3.80898]
[1777807514682,38.07,78508.77,0.0,-0.97671,2e-05,3.82496]
[1777807516427,38.07,78509.89,0.0,-0.97669,2e-05,3.82821]
[1777807521465,38.07,78509.88,0.0,-0.97669,2e-05,3.82801]
[1777807526499,38.07,78510.77,0.0,-0.97667,2e-05,3.83042]
[1777807531533,38.07,78508.06,0.0,-0.97675,2e-05,3.81998]
[1777807536569,38.07,78502.58,0.0,-0.97686,2e-05,3.80387]
[1777807544892,38.07,78502.22,0.0,-0.97687,2e-05,3.8028]
[1777807550667,38.07,78501.88,0.0,-0.97687,2e-05,3.80179]
[1777807555702,38.07,78501.43,0.0,-0.97688,2e-05,3.80052]
[1777807560736,38.07,78504.17,0.0,-0.97683,2e-05,3.80856]
[1777807566778,38.07,78506.07,0.0,-0.97679,2e-05,3.81416]
[1777807571814,38.07,78509.4,0.0,-0.97672,2e-05,3.82395]
[1777807577856,38.07,78508.52,0.0,-0.97674,2e-05,3.82141]
[1777807583897,38.07,78508.2,0.0,-0.97674,2e-05,3.82051]
[1777807589940,38.07,78508.69,0.0,-0.97673,2e-05,3.82199]
[1777807595242,38.07,78511.07,0.0,-0.97669,2e-05,3.82667]
[1777807605312,38.07,78512.56,0.0,-0.97666,2e-05,3.83118]
[1777807615382,38.07,78511.95,0.0,-0.97667,2e-05,3.82971]
[1777807623172,38.07,78512.55,0.0,-0.97666,2e-05,3.83178]
[1777807628207,38.07,78514.48,0.0,-0.97662,2e-05,3.83763]
[1777807635522,38.07,78519.16,0.0,-0.97652,2e-05,3.85152]
[1777807641298,38.07,78518.18,0.0,-0.97654,2e-05,3.84873]
[1777807648346,38.07,78518.09,0.0,-0.97654,2e-05,3.84859]
[1777807653382,38.07,78517.24,0.0,-0.97657,2e-05,3.84386]
[1777807658419,38.07,78517.54,0.0,-0.97656,2e-05,3.8449]
[1777807663452,38.07,78517.77,0.0,-0.97656,2e-05,3.84567]
[1777807668487,38.07,78517.6,0.0,-0.97656,2e-05,3.8453]
[1777807673521,38.07,78517.71,0.0,-0.97656,2e-05,3.84575]
[1777807678556,38.07,78517.52,0.0,-0.97656,2e-05,3.84532]
[1777807685874,38.07,78517.95,0.0,-0.97655,2e-05,3.84677]
[1777807691648,38.08,78517.91,0.0,-0.97655,2e-05,3.84681]
[1777807699703,38.08,78518.02,0.0,-0.97654,2e-05,3.84735]
[1777807706021,38.08,78518.39,0.0,-0.97654,2e-05,3.84858]
[1777807711788,38.08,78518.09,0.0,-0.97655,2e-05,3.8455]
[1777807717830,38.08,78515.02,0.0,-0.97662,2e-05,3.83663]
[1777807726161,38.08,78513.88,0.0,-0.97664,2e-05,3.83349]
[1777807733942,38.08,78510.8,0.0,-0.9767,2e-05,3.82466]
[1777807745017,38.08,78509.73,0.0,-0.97672,2e-05,3.82178]
[1777807751060,38.08,78507.83,0.0,-0.97676,2e-05,3.81636]
[1777807756371,38.08,78506.49,0.0,-0.97679,2e-05,3.81259]
[1777807763152,38.08,78505.82,0.0,-0.9768,2e-05,3.81078]
[1777807768180,38.08,78504.52,0.0,-0.97683,2e-05,3.80712]
[1777807773216,38.08,78506.9,0.0,-0.97679,2e-05,3.81186]
[1777807778251,38.08,78507.2,0.0,-0.97678,2e-05,3.81282]
[1777807784296,38.08,78507.3,0.0,-0.97678,2e-05,3.81321]
[1777807789330,38.08,78507.65,0.0,-0.97677,2e-05,3.81431]
[1777807795372,38.08,78508.18,0.0,-0.97676,2e-05,3.81594]
[1777807800410,38.08,78508.38,0.0,-0.97676,2e-05,3.8166]
[1777807805444,38.08,78511.07,0.0,-0.9767,2e-05,3.82451]
[1777807810480,38.08,78509.59,0.0,-0.97673,2e-05,3.82017]
[1777807815513,38.08,78508.5,0.0,-0.97675,2e-05,3.817]
[1777807820548,38.08,78508.54,0.0,-0.97675,2e-05,3.81714]
[1777807826591,38.08,78509.62,0.0,-0.97673,2e-05,3.82037]
[1777807832632,38.08,78510.93,0.0,-0.97672,2e-05,3.82192]
[1777807838677,38.08,78514.19,0.0,-0.97665,2e-05,3.83153]
[1777807847011,38.08,78514.33,0.0,-0.97664,2e-05,3.832]
[1777807852776,38.08,78515.5,0.0,-0.97662,2e-05,3.83547]
[1777807857810,38.08,78515.84,0.0,-0.97661,2e-05,3.83651]
[1777807867151,38.08,78516.48,0.0,-0.9766,2e-05,3.83848]
[1777807877221,38.08,78516.69,0.0,-0.97659,2e-05,3.83919]
[1777807887291,38.08,78518.02,0.0,-0.97656,2e-05,3.84316]
[1777807894064,38.08,78518.05,0.0,-0.97658,2e-05,3.84094]
[1777807899100,38.08,78518.05,0.0,-0.97658,2e-05,3.84098]
[1777807907432,38.08,78514.0,0.0,-0.97666,2e-05,3.8292]
[1777807917503,38.08,78513.22,0.0,-0.97669,2e-05,3.82556]
[1777807924275,38.07,78510.94,0.0,-0.97677,2e-05,3.81456]
[1777807929310,38.07,78513.34,0.0,-0.97672,2e-05,3.82097]
[1777807934345,38.07,78512.2,0.0,-0.97674,2e-05,3.81766]
[1777807939382,38.07,78511.53,0.0,-0.97676,2e-05,3.81572]
[1777807946442,38.07,78510.11,0.0,-0.97679,2e-05,3.8116]
[1777807947713,38.07,78524.4,0.0,-0.97649,2e-05,3.85353]
[1777807948457,38.07,78524.4,0.0,-0.97649,2e-05,3.85349]
[1777807953494,38.07,78528.1,0.0,-0.97643,2e-05,3.86173]
[1777807958527,38.07,78528.06,0.0,-0.97643,2e-05,3.86121]
[1777807963562,38.06,78528.62,0.0,-0.97642,2e-05,3.86243]
[1777807970611,38.06,78525.63,0.0,-0.97649,2e-05,3.85305]
[1777807975645,38.06,78523.94,0.0,-0.97653,2e-05,3.84769]
[1777807980681,38.06,78523.22,0.0,-0.97654,2e-05,3.84522]
[1777807986723,38.06,78522.47,0.0,-0.97656,2e-05,3.84262]
[1777807991758,38.06,78520.79,0.0,-0.9766,2e-05,3.83737]
[1777807996793,38.06,78519.45,0.0,-0.97663,2e-05,3.83315]
[1777808003842,38.06,78518.13,0.0,-0.97666,2e-05,3.82892]
[1777808008877,38.06,78518.13,0.0,-0.97666,2e-05,3.82868]
[1777808014918,38.06,78517.19,0.0,-0.9767,2e-05,3.82329]
[1777808025993,38.06,78517.55,0.0,-0.97669,2e-05,3.82386]
[1777808037109,38.05,78516.33,0.0,-0.97672,2e-05,3.81985]
[1777808042143,38.05,78515.45,0.0,-0.97674,2e-05,3.8171]
[1777808047179,38.05,78515.57,0.0,-0.97674,2e-05,3.81727]
[1777808053222,38.05,78515.51,0.0,-0.97674,2e-05,3.81687]
[1777808058489,38.05,78516.6,0.0,-0.97672,2e-05,3.81987]
[1777808065306,38.05,78516.17,0.0,-0.97673,2e-05,3.81832]
[1777808070342,38.05,78516.21,0.0,-0.97673,2e-05,3.81822]
[1777808073361,38.05,78529.48,0.0,-0.97647,2e-05,3.85464]
[1777808074369,38.05,78535.16,0.0,-0.97635,2e-05,3.8714]
[1777808075376,38.05,78534.21,0.0,-0.97637,2e-05,3.86847]
[1777808078631,38.05,78528.96,0.0,-0.97649,2e-05,3.85258]
[1777808084438,38.05,78532.41,0.0,-0.97642,2e-05,3.86233]
[1777808089473,38.05,78535.06,0.0,-0.97636,2e-05,3.86971]
[1777808092496,38.05,78545.31,0.0,-0.97615,2e-05,3.89972]
[1777808093510,38.05,78550.62,0.0,-0.97604,2e-05,3.91553]
[1777808094518,38.05,78551.31,0.0,-0.97602,2e-05,3.91744]
[1777808095525,38.05,78551.46,0.0,-0.97602,2e-05,3.91771]
[1777808100560,38.04,78548.05,0.0,-0.9761,2e-05,3.90664]
[1777808102576,38.04,78546.83,0.0,-0.97613,2e-05,3.9025]
[1777808107611,38.04,78548.15,0.0,-0.97611,2e-05,3.90568]
[1777808112646,38.04,78550.96,0.0,-0.97605,2e-05,3.91333]
[1777808117681,38.04,78552.42,0.0,-0.97603,2e-05,3.91694]
[1777808122715,38.04,78556.45,0.0,-0.97595,2e-05,3.92818]
[1777808127750,38.03,78559.56,0.0,-0.97588,2e-05,3.9368]
[1777808128985,38.03,78569.87,0.0,-0.97567,2e-05,3.9674]
[1777808130773,38.03,78571.74,0.0,-0.97563,2e-05,3.97259]
[1777808134801,38.03,78584.74,0.0,-0.97537,2e-05,4.00854]
[1777808135809,38.03,78594.29,0.0,-0.97516,2e-05,4.0373]
[1777808136816,38.03,78595.32,0.0,-0.97514,2e-05,4.04009]
[1777808140844,38.02,78588.79,0.0,-0.9753,2e-05,4.01844]
[1777808144871,38.02,78582.44,0.0,-0.97544,2e-05,3.99816]
[1777808149906,38.02,78580.85,0.0,-0.97549,2e-05,3.99176]
[1777808154942,38.01,78577.36,0.0,-0.97558,2e-05,3.97963]
[1777808158970,38.01,78572.75,0.0,-0.97568,2e-05,3.96457]
[1777808164005,38.01,78576.71,0.0,-0.97561,2e-05,3.97516]
[1777808167025,38.01,78567.99,0.0,-0.9758,2e-05,3.94811]
[1777808168033,38.0,78566.04,0.0,-0.97585,2e-05,3.94204]
[1777808173069,37.99,78564.49,0.0,-0.97594,2e-05,3.92954]
[1777808179347,37.96,78562.9,0.0,-0.97604,2e-05,3.91501]
[1777808185153,37.96,78562.03,0.0,-0.97607,2e-05,3.91156]
[1777808191195,37.96,78561.71,0.0,-0.97609,2e-05,3.90743]
[1777808196229,37.96,78561.03,0.0,-0.97611,2e-05,3.90479]
[1777808201264,37.95,78560.77,0.0,-0.97612,2e-05,3.90343]
[1777808206301,37.95,78559.97,0.0,-0.97615,2e-05,3.89948]
[1777808211335,37.95,78559.75,0.0,-0.97616,2e-05,3.89831]
[1777808214356,37.95,78554.56,0.0,-0.97627,2e-05,3.88256]
[1777808215363,37.95,78553.72,0.0,-0.97629,2e-05,3.87933]
[1777808220399,37.94,78553.43,0.0,-0.97632,2e-05,3.87541]
[1777808228453,37.93,78554.15,0.0,-0.97634,2e-05,3.87316]
[1777808233488,37.92,78555.59,0.0,-0.97633,2e-05,3.8749]
[1777808238524,37.92,78557.24,0.0,-0.9763,2e-05,3.8782]
[1777808244567,37.92,78555.37,0.0,-0.97635,2e-05,3.87189]
[1777808249840,37.92,78553.85,0.0,-0.97638,2e-05,3.86719]
[1777808255643,37.92,78554.74,0.0,-0.97638,2e-05,3.86733]
[1777808263700,37.92,78555.22,0.0,-0.97637,2e-05,3.86855]
[1777808269983,37.92,78555.78,0.0,-0.97636,2e-05,3.87004]
[1777808275783,37.91,78556.37,0.0,-0.97635,2e-05,3.87164]
[1777808281826,37.91,78557.57,0.0,-0.97632,2e-05,3.87503]
[1777808286860,37.91,78556.92,0.0,-0.97636,2e-05,3.86998]
[1777808291896,37.9,78557.55,0.0,-0.97637,2e-05,3.86879]
[1777808300193,37.9,78555.59,0.0,-0.97641,2e-05,3.8629]
[1777808304988,37.9,78561.75,0.0,-0.97628,2e-05,3.88116]
[1777808305996,37.9,78568.08,0.0,-0.97615,2e-05,3.89998]
[1777808307002,37.9,78567.71,0.0,-0.97616,2e-05,3.89821]
[1777808311051,37.89,78560.71,0.0,-0.97633,2e-05,3.87365]
[1777808313054,37.89,78566.65,0.0,-0.9762,2e-05,3.89127]
[1777808315069,37.89,78566.95,0.0,-0.97621,2e-05,3.89101]
[1777808321112,37.89,78565.85,0.0,-0.97624,2e-05,3.88635]
[1777808326146,37.89,78564.86,0.0,-0.97626,2e-05,3.88315]
[1777808331183,37.89,78563.71,0.0,-0.97629,2e-05,3.87947]
[1777808336217,37.89,78564.24,0.0,-0.97628,2e-05,3.88083]
[1777808341255,37.89,78563.71,0.0,-0.97629,2e-05,3.87898]
[1777808346287,37.88,78561.31,0.0,-0.97635,2e-05,3.87161]
[1777808351323,37.88,78561.36,0.0,-0.97635,2e-05,3.87154]
[1777808356357,37.88,78562.12,0.0,-0.97633,2e-05,3.87357]
[1777808362399,37.88,78561.29,0.0,-0.97635,2e-05,3.87081]
[1777808367434,37.88,78560.85,0.0,-0.97636,2e-05,3.86928]
[1777808370705,37.88,78555.03,0.0,-0.97649,2e-05,3.85189]
[1777808372474,37.88,78552.36,0.0,-0.97656,2e-05,3.84085]
[1777808375496,37.88,78550.22,0.0,-0.97661,2e-05,3.83457]
[1777808380775,37.88,78548.76,0.0,-0.97664,2e-05,3.83033]
[1777808384558,37.88,78546.23,0.0,-0.97669,2e-05,3.82299]
[1777808389593,37.88,78546.72,0.0,-0.97668,2e-05,3.82462]
[1777808394628,37.88,78547.06,0.0,-0.97667,2e-05,3.8258]
[1777808399664,37.88,78547.18,0.0,-0.97667,2e-05,3.8263]
[1777808405705,37.88,78549.17,0.0,-0.97662,2e-05,3.83233]
[1777808410987,37.88,78551.25,0.0,-0.97658,2e-05,3.83864]
[1777808416783,37.88,78552.91,0.0,-0.97654,2e-05,3.84367]
[1777808422825,37.88,78554.31,0.0,-0.97651,2e-05,3.84796]
[1777808427860,37.88,78554.81,0.0,-0.9765,2e-05,3.84956]
[1777808434909,37.88,78554.98,0.0,-0.97651,2e-05,3.84789]
[1777808441197,37.88,78556.12,0.0,-0.97648,2e-05,3.85144]
[1777808449006,37.89,78556.79,0.0,-0.97647,2e-05,3.85363]
[1777808454042,37.89,78566.45,0.0,-0.97626,2e-05,3.88241]
[1777808456057,37.89,78567.99,0.0,-0.97623,2e-05,3.88695]
[1777808461338,37.88,78568.97,0.0,-0.97621,2e-05,3.88974]
[1777808468141,37.88,78568.17,0.0,-0.97623,2e-05,3.88715]
[1777808473177,37.88,78569.91,0.0,-0.97619,2e-05,3.89211]
[1777808479220,37.88,78567.1,0.0,-0.97625,2e-05,3.88349]
[1777808485262,37.88,78566.1,0.0,-0.97628,2e-05,3.88028]
[1777808490297,37.88,78564.98,0.0,-0.9763,2e-05,3.87676]
[1777808495331,37.88,78563.74,0.0,-0.97634,2e-05,3.87059]
[1777808500367,37.88,78562.18,0.0,-0.97638,2e-05,3.86591]
[1777808505403,37.88,78565.81,0.0,-0.9763,2e-05,3.87665]
[1777808510437,37.88,78565.02,0.0,-0.97632,2e-05,3.87426]
[1777808515472,37.88,78568.07,0.0,-0.97625,2e-05,3.88333]
[1777808520507,37.88,78569.74,0.0,-0.97622,2e-05,3.88824]
[1777808525543,37.88,78570.21,0.0,-0.97621,2e-05,3.88958]
[1777808530577,37.88,78570.87,0.0,-0.97619,2e-05,3.89149]
[1777808533599,37.88,78577.06,0.0,-0.97606,2e-05,3.90992]
[1777808538634,37.88,78580.21,0.0,-0.976,2e-05,3.9191]
[1777808543668,37.88,78585.23,0.0,-0.97589,2e-05,3.93381]
[1777808547696,37.88,78588.48,0.0,-0.97582,2e-05,3.94317]
[1777808552731,37.88,78587.51,0.0,-0.97586,2e-05,3.93723]
[1777808557767,37.88,78589.91,0.0,-0.97582,2e-05,3.94376]
[1777808562803,37.87,78586.29,0.0,-0.9759,2e-05,3.93205]
[1777808567838,37.87,78585.1,0.0,-0.97593,2e-05,3.92767]
[1777808572873,37.87,78585.68,0.0,-0.97593,2e-05,3.92856]
[1777808577908,37.87,78585.72,0.0,-0.97593,2e-05,3.92775]
[1777808582943,37.86,78589.14,0.0,-0.97587,2e-05,3.937]
[1777808586971,37.86,78594.94,0.0,-0.97575,2e-05,3.95355]
[1777808592265,37.86,78599.4,0.0,-0.97566,2e-05,3.96549]
[1777808598051,37.86,78602.01,0.0,-0.97562,2e-05,3.97197]
[1777808602352,37.85,78678.37,0.0,-0.97391,2e-05,4.20714]
[1777808603093,37.85,78678.37,0.0,-0.97391,2e-05,4.20712]
[1777808604102,37.85,78716.27,0.0,-0.97302,2e-05,4.3287]
[1777808605106,37.85,78727.79,0.0,-0.97276,2e-05,4.36509]
[1777808606115,37.85,78731.11,0.0,-0.97268,2e-05,4.37492]
[1777808611149,37.84,78720.36,0.0,-0.97299,2e-05,4.33276]
[1777808612429,37.83,78705.59,0.0,-0.97335,2e-05,4.28352]
[1777808614170,37.83,78702.95,0.0,-0.97342,2e-05,4.27427]
[1777808616191,37.83,78697.13,0.0,-0.97357,2e-05,4.25411]
[1777808617196,37.83,78711.98,0.0,-0.97323,2e-05,4.3009]
[1777808618202,37.83,78719.33,0.0,-0.97306,2e-05,4.32374]
[1777808619209,37.82,78720.73,0.0,-0.97303,2e-05,4.3274]
[1777808622530,37.82,78708.31,0.0,-0.97335,2e-05,4.28402]
[1777808624245,37.81,78707.27,0.0,-0.97338,2e-05,4.2799]
[1777808625251,37.81,78701.32,0.0,-0.97353,2e-05,4.2601]
[1777808626259,37.81,78700.51,0.0,-0.97355,2e-05,4.25604]
[1777808631294,37.8,78696.53,0.0,-0.97367,2e-05,4.23976]
[1777808636330,37.79,78691.35,0.0,-0.97382,2e-05,4.21979]
[1777808638343,37.79,78684.08,0.0,-0.974,2e-05,4.19542]
[1777808643378,37.78,78685.99,0.0,-0.97398,2e-05,4.19813]
[1777808644386,37.78,78692.69,0.0,-0.97383,2e-05,4.21863]
[1777808646399,37.78,78697.68,0.0,-0.97372,2e-05,4.233]
[1777808651434,37.77,78698.84,0.0,-0.97373,2e-05,4.23293]
[1777808656469,37.76,78699.34,0.0,-0.97374,2e-05,4.23079]
[1777808661505,37.75,78698.25,0.0,-0.97379,2e-05,4.22367]
[1777808666540,37.74,78698.1,0.0,-0.97382,2e-05,4.21957]
[1777808671574,37.73,78694.28,0.0,-0.97395,2e-05,4.20145]
[1777808676610,37.72,78690.55,0.0,-0.97406,2e-05,4.18628]
[1777808681646,37.72,78689.53,0.0,-0.97411,2e-05,4.17971]
[1777808686680,37.71,78685.73,0.0,-0.97422,2e-05,4.16442]
[1777808693009,37.7,78682.81,0.0,-0.97432,2e-05,4.1513]
[1777808697758,37.69,78677.38,0.0,-0.97447,2e-05,4.13108]
[1777808699772,37.69,78683.19,0.0,-0.97434,2e-05,4.14802]
[1777808704806,37.68,78694.23,0.0,-0.97412,2e-05,4.1795]
[1777808709841,37.67,78695.47,0.0,-0.97411,2e-05,4.17992]
[1777808714876,37.67,78701.22,0.0,-0.97401,2e-05,4.19461]
[1777808719912,37.66,78705.24,0.0,-0.97394,2e-05,4.20383]
[1777808723233,37.65,78711.39,0.0,-0.97381,2e-05,4.22126]
[1777808727968,37.64,78717.31,0.0,-0.9737,2e-05,4.2365]
[1777808733304,37.64,78721.67,0.0,-0.97364,2e-05,4.24426]
[1777808739046,37.63,78722.6,0.0,-0.97363,2e-05,4.24617]
[1777808744080,37.63,78722.91,0.0,-0.97362,2e-05,4.24688]
[1777808749117,37.63,78724.04,0.0,-0.9736,2e-05,4.25024]
[1777808752137,37.63,78717.18,0.0,-0.97376,2e-05,4.22823]
[1777808757171,37.63,78714.33,0.0,-0.97383,2e-05,4.2191]
[1777808759185,37.63,78710.69,0.0,-0.97391,2e-05,4.20753]
[1777808765228,37.63,78710.54,0.0,-0.97391,2e-05,4.20714]
[1777808771269,37.63,78710.15,0.0,-0.97392,2e-05,4.20605]
[1777808776311,37.63,78704.18,0.0,-0.97406,2e-05,4.18727]
[1777808781340,37.63,78701.1,0.0,-0.97413,2e-05,4.17713]
[1777808786374,37.62,78696.72,0.0,-0.97426,2e-05,4.16034]
[1777808788390,37.62,78691.51,0.0,-0.97439,2e-05,4.1422]
[1777808793730,37.61,78683.07,0.0,-0.97461,2e-05,4.11054]
[1777808794437,37.61,78683.07,0.0,-0.97462,2e-05,4.11003]
[1777808797462,37.61,78675.53,0.0,-0.9748,2e-05,4.08505]
[1777808798459,37.61,78667.99,0.0,-0.97497,2e-05,4.06121]
[1777808799466,37.61,78663.05,0.0,-0.97508,2e-05,4.04552]
[1777808802498,37.6,78657.32,0.0,-0.97522,2e-05,4.02671]
[1777808806517,37.6,78651.12,0.0,-0.97537,2e-05,4.00617]
[1777808811552,37.6,78649.15,0.0,-0.97543,2e-05,3.99832]
[1777808819608,37.59,78643.27,0.0,-0.97558,2e-05,3.97744]
[1777808823636,37.59,78634.51,0.0,-0.97578,2e-05,3.94936]
[1777808828671,37.58,78636.23,0.0,-0.97575,2e-05,3.95306]
[1777808832700,37.58,78698.33,0.0,-0.97437,2e-05,4.14437]
[1777808833709,37.58,78728.43,0.0,-0.97368,2e-05,4.23915]
[1777808838742,37.57,78732.92,0.0,-0.9736,2e-05,4.24971]
[1777808840756,37.57,78744.5,0.0,-0.97334,2e-05,4.28537]
[1777808841768,37.56,78749.96,0.0,-0.97322,2e-05,4.30216]
[1777808842770,37.56,78785.32,0.0,-0.97238,2e-05,4.41664]
[1777808843777,37.56,78813.96,0.0,-0.97168,2e-05,4.51062]
[1777808847805,37.55,78808.81,0.0,-0.97184,2e-05,4.48988]
[1777808848812,37.55,78799.96,0.0,-0.97206,2e-05,4.4593]
[1777808849819,37.55,78791.29,0.0,-0.97228,2e-05,4.42951]
[1777808852841,37.54,78787.56,0.0,-0.97241,2e-05,4.41154]
[1777808854159,37.54,78780.44,0.0,-0.97259,2e-05,4.38711]
[1777808855861,37.53,78771.53,0.0,-0.97282,2e-05,4.35602]
[1777808857875,37.53,78747.08,0.0,-0.97342,2e-05,4.27497]
[1777808858882,37.53,78742.16,0.0,-0.97354,2e-05,4.25837]
[1777808861903,37.52,78736.28,0.0,-0.97369,2e-05,4.2373]
[1777808866938,37.51,78734.32,0.0,-0.97376,2e-05,4.22755]
[1777808871974,37.51,78728.11,0.0,-0.97393,2e-05,4.20433]
[1777808876015,37.5,78737.62,0.0,-0.97373,2e-05,4.23208]
[1777808877019,37.5,78773.67,0.0,-0.97288,2e-05,4.34781]
[1777808878027,37.5,78785.42,0.0,-0.97261,2e-05,4.38537]
[1777808883061,37.49,78785.52,0.0,-0.97264,2e-05,4.38106]
[1777808888097,37.48,78784.13,0.0,-0.9727,2e-05,4.37255]
[1777808890112,37.47,78774.45,0.0,-0.97295,2e-05,4.33913]
[1777808892125,37.47,78766.9,0.0,-0.97314,2e-05,4.31291]
[1777808897159,37.46,78764.5,0.0,-0.97323,2e-05,4.30108]
[1777808901191,37.45,78759.02,0.0,-0.97338,2e-05,4.2802]
[1777808903201,37.45,78767.32,0.0,-0.97319,2e-05,4.30615]
[1777808904514,37.45,78774.81,0.0,-0.97302,2e-05,4.33034]
[1777808909249,37.44,78800.36,0.0,-0.97242,2e-05,4.41112]
[1777808910256,37.44,78808.93,0.0,-0.97222,2e-05,4.43915]
[1777808912270,37.44,78803.08,0.0,-0.97238,2e-05,4.41653]
[1777808913276,37.44,78798.36,0.0,-0.9725,2e-05,4.40065]
[1777808916296,37.44,78792.82,0.0,-0.97264,2e-05,4.38162]
[1777808918311,37.43,78799.59,0.0,-0.97249,2e-05,4.40205]
[1777808919318,37.41,78805.1,0.0,-0.97242,2e-05,4.41058]
[1777808924657,37.32,78814.36,0.0,-0.97249,2e-05,4.40196]
[1777808928381,37.32,78814.3,0.0,-0.97251,2e-05,4.39962]
[1777808929389,37.32,78810.44,0.0,-0.97261,2e-05,4.38661]
[1777808931403,37.31,78809.46,0.0,-0.97264,2e-05,4.38226]
[1777808936436,37.3,78813.86,0.0,-0.97256,2e-05,4.39237]
[1777808940466,37.3,78821.85,0.0,-0.97239,2e-05,4.41588]
[1777808942478,37.3,78824.65,0.0,-0.97233,2e-05,4.42463]
[1777808944797,37.29,78832.28,0.0,-0.97215,2e-05,4.44918]
[1777808949528,37.29,78823.59,0.0,-0.97237,2e-05,4.41834]
[1777808950535,37.29,78818.16,0.0,-0.97251,2e-05,4.39941]
[1777808951544,37.29,78810.06,0.0,-0.97272,2e-05,4.37175]
[1777808952550,37.28,78799.34,0.0,-0.97298,2e-05,4.33567]
[1777808953556,37.28,78796.03,0.0,-0.97307,2e-05,4.32405]
[1777808958592,37.27,78801.14,0.0,-0.97297,2e-05,4.337]
[1777808961613,37.27,78808.02,0.0,-0.97282,2e-05,4.35728]
[1777808963631,37.26,78811.87,0.0,-0.97274,2e-05,4.36833]
[1777808968669,37.26,78806.24,0.0,-0.97291,2e-05,4.34575]
[1777808973707,37.25,78803.5,0.0,-0.97302,2e-05,4.32964]
[1777808980753,37.19,78806.37,0.0,-0.97314,2e-05,4.31432]
[1777808985790,37.18,78808.09,0.0,-0.97313,2e-05,4.31645]
[1777808990824,37.17,78804.09,0.0,-0.97325,2e-05,4.29993]
[1777808994852,37.17,78798.92,0.0,-0.97339,2e-05,4.2804]
[1777808999886,37.16,78798.57,0.0,-0.97342,2e-05,4.27592]
[1777809004922,37.15,78795.28,0.0,-0.97353,2e-05,4.26186]
[1777809009957,37.14,78794.1,0.0,-0.97358,2e-05,4.25468]
[1777809014992,37.14,78791.82,0.0,-0.97366,2e-05,4.24391]
[1777809020033,37.13,78789.25,0.0,-0.97374,2e-05,4.23229]
[1777809025362,37.12,78781.35,0.0,-0.97395,2e-05,4.20359]
[1777809030097,37.11,78775.52,0.0,-0.97411,2e-05,4.1818]
[1777809032111,37.11,78762.65,0.0,-0.97443,2e-05,4.13713]
[1777809035432,37.11,78756.74,0.0,-0.97458,2e-05,4.11687]
[1777809041175,37.1,78749.12,0.0,-0.97478,2e-05,4.09]
[1777809042182,37.1,78744.3,0.0,-0.97489,2e-05,4.07441]
[1777809047223,37.1,78741.51,0.0,-0.97497,2e-05,4.06375]
[1777809052254,37.09,78739.82,0.0,-0.97502,2e-05,4.05665]
[1777809058297,37.09,78738.85,0.0,-0.97505,2e-05,4.05171]
[1777809063332,37.08,78736.11,0.0,-0.97513,2e-05,4.04166]
[1777809068367,37.08,78736.98,0.0,-0.97512,2e-05,4.04292]
[1777809071389,37.08,78725.34,0.0,-0.97539,2e-05,4.00578]
[1777809074410,37.08,78720.22,0.0,-0.9755,2e-05,3.98927]
[1777809079444,37.08,78720.7,0.0,-0.9755,2e-05,3.9898]
[1777809084479,37.07,78720.45,0.0,-0.97551,2e-05,3.98811]
[1777809089515,37.07,78718.36,0.0,-0.97557,2e-05,3.98081]
[1777809094553,37.07,78716.03,0.0,-0.97564,2e-05,3.97043]
[1777809099588,37.07,78704.58,0.0,-0.9759,2e-05,3.93449]
[1777809101601,37.07,78700.46,0.0,-0.97599,2e-05,3.9217]
[1777809104622,37.07,78702.37,0.0,-0.97595,2e-05,3.92732]
[1777809110664,37.07,78702.78,0.0,-0.97594,2e-05,3.928]
[1777809116009,37.06,78698.15,0.0,-0.97605,2e-05,3.91322]
[1777809123756,37.06,78696.72,0.0,-0.97608,2e-05,3.90815]
[1777809128791,37.06,78697.7,0.0,-0.97607,2e-05,3.91062]
[1777809133836,37.06,78697.67,0.0,-0.97607,2e-05,3.90996]
[1777809135844,37.06,78704.67,0.0,-0.97592,2e-05,3.93115]
[1777809139872,37.06,78708.4,0.0,-0.97584,2e-05,3.94183]
[1777809141886,37.06,78714.86,0.0,-0.9757,2e-05,3.96136]
[1777809147929,37.05,78718.07,0.0,-0.97564,2e-05,3.97011]
[1777809153025,37.05,78717.35,0.0,-0.97568,2e-05,3.96449]
[1777809158058,37.05,78717.24,0.0,-0.97569,2e-05,3.9633]
[1777809164100,37.05,78719.62,0.0,-0.97564,2e-05,3.96966]
[1777809169135,37.04,78722.76,0.0,-0.97558,2e-05,3.9785]
[1777809174171,37.04,78724.98,0.0,-0.97556,2e-05,3.9814]
[1777809179206,37.03,78728.4,0.0,-0.97549,2e-05,3.99117]
[1777809184241,37.03,78731.7,0.0,-0.97542,2e-05,4.00057]
[1777809189275,37.03,78734.89,0.0,-0.97537,2e-05,4.00802]
[1777809196568,37.02,78736.95,0.0,-0.97533,2e-05,4.01321]
[1777809204380,37.02,78738.44,0.0,-0.9753,2e-05,4.01652]
[1777809210422,37.02,78740.9,0.0,-0.97526,2e-05,4.02321]
[1777809215458,37.02,78740.76,0.0,-0.97528,2e-05,4.01959]
[1777809220493,37.01,78740.36,0.0,-0.97529,2e-05,4.01765]
[1777809225528,37.01,78739.13,0.0,-0.97533,2e-05,4.01322]
[1777809230562,37.01,78739.64,0.0,-0.97532,2e-05,4.01432]
[1777809235597,37.01,78743.99,0.0,-0.97522,2e-05,4.02736]
[1777809240633,37.01,78744.35,0.0,-0.97522,2e-05,4.02796]
[1777809245667,37.01,78744.41,0.0,-0.97522,2e-05,4.02767]
[1777809250703,37.01,78744.85,0.0,-0.97521,2e-05,4.0286]
[1777809256989,37.01,78744.92,0.0,-0.97522,2e-05,4.02823]
[1777809264801,37.0,78744.48,0.0,-0.97523,2e-05,4.0263]
[1777809270843,37.0,78743.67,0.0,-0.97525,2e-05,4.02333]
[1777809275878,37.0,78737.85,0.0,-0.9754,2e-05,4.00241]
[1777809281923,37.0,78731.96,0.0,-0.97553,2e-05,3.98373]
[1777809283934,37.0,78719.5,0.0,-0.97581,2e-05,3.94507]
[1777809284943,37.0,78718.03,0.0,-0.97585,2e-05,3.94052]
[1777809289979,37.0,78716.05,0.0,-0.97589,2e-05,3.9344]
[1777809294005,37.0,78710.89,0.0,-0.976,2e-05,3.91854]
[1777809299040,37.0,78711.82,0.0,-0.97598,2e-05,3.92146]
[1777809305083,37.0,78711.94,0.0,-0.97598,2e-05,3.92193]
[1777809310118,37.0,78712.61,0.0,-0.97596,2e-05,3.92408]
[1777809313139,37.0,78706.8,0.0,-0.97609,2e-05,3.90638]
[1777809318175,37.0,78707.37,0.0,-0.97608,2e-05,3.90835]
[1777809323210,37.0,78705.19,0.0,-0.97612,2e-05,3.90191]
[1777809325222,37.0,78699.14,0.0,-0.97625,2e-05,3.88358]
[1777809330258,37.0,78698.06,0.0,-0.97627,2e-05,3.88063]
[1777809331265,37.0,78688.32,0.0,-0.9765,2e-05,3.8488]
[1777809332273,37.0,78682.58,0.0,-0.97662,2e-05,3.83159]
[1777809337309,37.01,78683.44,0.0,-0.9766,2e-05,3.83488]
[1777809343349,37.01,78681.43,0.0,-0.97664,2e-05,3.82966]
[1777809344356,37.01,78675.81,0.0,-0.97675,2e-05,3.8129]
[1777809349391,37.01,78671.0,0.0,-0.97685,2e-05,3.79932]
[1777809351405,37.01,78664.71,0.0,-0.97698,2e-05,3.78087]
[1777809352411,37.01,78658.0,0.0,-0.97712,2e-05,3.76109]
[1777809357448,37.01,78658.65,0.0,-0.9771,2e-05,3.76409]
[1777809362481,37.02,78654.61,0.0,-0.97718,2e-05,3.75308]
[1777809367517,37.02,78649.5,0.0,-0.97728,2e-05,3.73896]
[1777809371545,37.02,78654.77,0.0,-0.97716,2e-05,3.7554]
[1777809376579,37.02,78658.52,0.0,-0.97708,2e-05,3.76742]
[1777809384636,37.03,78658.05,0.0,-0.97708,2e-05,3.76743]
[1777809389670,37.03,78655.99,0.0,-0.97711,2e-05,3.7622]
[1777809391685,37.03,78650.89,0.0,-0.97723,2e-05,3.74513]
[1777809396720,37.03,78648.22,0.0,-0.97728,2e-05,3.73833]
[1777809405783,37.04,78647.96,0.0,-0.97727,2e-05,3.73956]
[1777809408046,37.04,78653.16,0.0,-0.97716,2e-05,3.75543]
[1777809418117,37.05,78653.01,0.0,-0.97714,2e-05,3.7574]
[1777809423908,37.05,78648.28,0.0,-0.97724,2e-05,3.74448]
[1777809428943,37.05,78650.29,0.0,-0.97719,2e-05,3.75153]
[1777809433979,37.05,78652.36,0.0,-0.97714,2e-05,3.75862]
[1777809439013,37.05,78654.28,0.0,-0.97709,2e-05,3.76526]
[1777809443042,37.06,78659.44,0.0,-0.97697,2e-05,3.78136]
[1777809448326,37.06,78661.23,0.0,-0.97693,2e-05,3.78767]
[1777809454119,37.06,78662.84,0.0,-0.9769,2e-05,3.79095]
[1777809460163,37.06,78663.55,0.0,-0.97688,2e-05,3.79419]
[1777809465199,37.07,78664.47,0.0,-0.97685,2e-05,3.79775]
[1777809470234,37.07,78665.18,0.0,-0.97683,2e-05,3.80067]
[1777809476275,37.07,78663.98,0.0,-0.97685,2e-05,3.79803]
[1777809487350,37.07,78663.03,0.0,-0.97686,2e-05,3.79689]
[1777809492387,37.08,78660.32,0.0,-0.97691,2e-05,3.78955]
[1777809497424,37.08,78657.86,0.0,-0.97696,2e-05,3.78299]
[1777809503466,37.08,78657.29,0.0,-0.97696,2e-05,3.78223]
[1777809508502,37.08,78656.04,0.0,-0.97698,2e-05,3.77929]
[1777809513536,37.08,78655.4,0.0,-0.97701,2e-05,3.77585]
[1777809519579,37.09,78654.09,0.0,-0.97703,2e-05,3.77296]
[1777809524613,37.09,78651.17,0.0,-0.97708,2e-05,3.76511]
[1777809530656,37.09,78649.1,0.0,-0.97712,2e-05,3.75996]
[1777809535691,37.09,78646.29,0.0,-0.97717,2e-05,3.75247]
[1777809540726,37.09,78646.63,0.0,-0.97716,2e-05,3.75432]
[1777809549026,37.1,78645.76,0.0,-0.97717,2e-05,3.75305]
[1777809555832,37.1,78644.85,0.0,-0.97718,2e-05,3.75152]
[1777809560870,37.1,78640.87,0.0,-0.97725,2e-05,3.74063]
[1777809565901,37.11,78639.65,0.0,-0.97727,2e-05,3.73796]
[1777809570936,37.11,78642.8,0.0,-0.9772,2e-05,3.74813]
[1777809575972,37.11,78641.3,0.0,-0.97724,2e-05,3.74223]
[1777809581006,37.11,78638.08,0.0,-0.9773,2e-05,3.73362]
[1777809586042,37.11,78638.25,0.0,-0.97729,2e-05,3.73511]
[1777809591076,37.12,78639.39,0.0,-0.97726,2e-05,3.73944]
[1777809597119,37.12,78639.7,0.0,-0.97724,2e-05,3.74152]
[1777809602154,37.12,78645.15,0.0,-0.97712,2e-05,3.75856]
[1777809606181,37.12,78649.54,0.0,-0.97703,2e-05,3.77221]
[1777809607189,37.13,78655.41,0.0,-0.97689,2e-05,3.79107]
[1777809608195,37.13,78660.97,0.0,-0.97677,2e-05,3.80781]
[1777809609447,37.13,78670.93,0.0,-0.97656,2e-05,3.83784]
[1777809612226,37.13,78681.3,0.0,-0.97633,2e-05,3.86922]
[1777809613233,37.13,78675.75,0.0,-0.97645,2e-05,3.85241]
[1777809614241,37.13,78678.6,0.0,-0.97639,2e-05,3.86104]
[1777809618270,37.13,78683.84,0.0,-0.97628,2e-05,3.87695]
[1777809623304,37.13,78687.12,0.0,-0.97621,2e-05,3.88689]
[1777809628344,37.13,78690.06,0.0,-0.97614,2e-05,3.89581]
[1777809630359,37.13,78686.73,0.0,-0.97622,2e-05,3.8857]
[1777809635388,37.13,78689.72,0.0,-0.97616,2e-05,3.89258]
[1777809641431,37.13,78692.39,0.0,-0.9761,2e-05,3.90092]
[1777809646465,37.13,78691.74,0.0,-0.97612,2e-05,3.89921]
[1777809651501,37.13,78692.33,0.0,-0.9761,2e-05,3.90135]
[1777809656541,37.13,78683.92,0.0,-0.97628,2e-05,3.87621]
[1777809658557,37.13,78678.5,0.0,-0.9764,2e-05,3.86003]
[1777809663590,37.13,78678.05,0.0,-0.9764,2e-05,3.85927]
[1777809668626,37.13,78680.3,0.0,-0.97635,2e-05,3.86665]
[1777809673660,37.14,78679.72,0.0,-0.97636,2e-05,3.86548]
[1777809678696,37.14,78681.86,0.0,-0.97631,2e-05,3.87252]
[1777809680710,37.14,78688.23,0.0,-0.97617,2e-05,3.89205]
[1777809686751,37.14,78687.8,0.0,-0.97617,2e-05,3.89126]
[1777809691788,37.14,78688.29,0.0,-0.97617,2e-05,3.89079]
[1777809697830,37.14,78688.92,0.0,-0.97615,2e-05,3.89326]
[1777809704879,37.14,78689.32,0.0,-0.97614,2e-05,3.89511]
[1777809710164,37.14,78688.62,0.0,-0.97615,2e-05,3.89348]
[1777809715970,37.14,78689.0,0.0,-0.97614,2e-05,3.89527]
[1777809721005,37.15,78689.5,0.0,-0.97613,2e-05,3.89733]
[1777809727047,37.15,78689.99,0.0,-0.97611,2e-05,3.89948]
[1777809737117,37.15,78689.88,0.0,-0.9761,2e-05,3.90028]
[1777809742151,37.15,78691.43,0.0,-0.97607,2e-05,3.90557]
[1777809747187,37.15,78693.11,0.0,-0.97603,2e-05,3.91125]
[1777809752222,37.15,78694.97,0.0,-0.97599,2e-05,3.91505]
[1777809755244,37.15,78712.64,0.0,-0.9756,2e-05,3.96961]
[1777809756251,37.16,78717.78,0.0,-0.97549,2e-05,3.98551]
[1777809757258,37.15,78718.2,0.0,-0.97548,2e-05,3.98679]
[1777809762295,37.15,78715.63,0.0,-0.97554,2e-05,3.9787]
[1777809768335,37.15,78716.11,0.0,-0.97553,2e-05,3.98005]
[1777809772363,37.15,78728.45,0.0,-0.97525,2e-05,4.01803]
[1777809773370,37.15,78739.8,0.0,-0.975,2e-05,4.05341]
[1777809774378,37.15,78738.28,0.0,-0.97503,2e-05,4.04849]
[1777809779411,37.15,78734.54,0.0,-0.97512,2e-05,4.03597]
[1777809784447,37.15,78730.49,0.0,-0.97522,2e-05,4.02248]
[1777809789481,37.15,78727.43,0.0,-0.9753,2e-05,4.01193]
[1777809794516,37.14,78725.05,0.0,-0.97536,2e-05,4.00367]
[1777809799552,37.14,78722.5,0.0,-0.97542,2e-05,3.99487]
[1777809800802,37.14,78728.76,0.0,-0.97528,2e-05,4.01413]
[1777809804587,37.14,78730.43,0.0,-0.97525,2e-05,4.01845]
[1777809805594,37.14,78745.16,0.0,-0.97492,2e-05,4.06424]
[1777809806601,37.14,78750.36,0.0,-0.9748,2e-05,4.08027]
[1777809811636,37.13,78754.95,0.0,-0.97473,2e-05,4.0906]
[1777809816673,37.13,78759.38,0.0,-0.97464,2e-05,4.10287]
[1777809821707,37.12,78761.75,0.0,-0.97462,2e-05,4.10538]
[1777809823721,37.12,78755.12,0.0,-0.97478,2e-05,4.08378]
[1777809828756,37.11,78749.76,0.0,-0.97491,2e-05,4.06532]
[1777809834798,37.11,78746.4,0.0,-0.975,2e-05,4.05288]
[1777809839833,37.11,78743.0,0.0,-0.97509,2e-05,4.04064]
[1777809844868,37.1,78740.37,0.0,-0.97516,2e-05,4.03084]
[1777809850910,37.1,78738.69,0.0,-0.97521,2e-05,4.02371]
[1777809853931,37.1,78725.96,0.0,-0.9755,2e-05,3.98324]
[1777809858966,37.09,78726.89,0.0,-0.97549,2e-05,3.98487]
[1777809864001,37.09,78728.86,0.0,-0.97546,2e-05,3.98966]
[1777809870042,37.09,78728.84,0.0,-0.97547,2e-05,3.98802]
[1777809875078,37.08,78726.26,0.0,-0.97555,2e-05,3.97635]
[1777809881363,37.08,78724.25,0.0,-0.97561,2e-05,3.96872]
[1777809887163,37.08,78724.52,0.0,-0.97561,2e-05,3.96819]
[1777809892197,37.07,78726.07,0.0,-0.97558,2e-05,3.97185]
[1777809898282,37.07,78726.16,0.0,-0.97559,2e-05,3.97076]
[1777809904323,37.07,78725.65,0.0,-0.97561,2e-05,3.96784]
[1777809909358,37.06,78726.12,0.0,-0.97561,2e-05,3.96819]
[1777809914393,37.06,78726.24,0.0,-0.97562,2e-05,3.9675]
[1777809919428,37.06,78726.26,0.0,-0.97562,2e-05,3.96654]
[1777809924464,37.06,78724.87,0.0,-0.97566,2e-05,3.96129]
[1777809931713,37.05,78725.06,0.0,-0.97568,2e-05,3.95805]
[1777809937555,37.05,78723.37,0.0,-0.97572,2e-05,3.95202]
[1777809940577,37.05,78719.29,0.0,-0.97582,2e-05,3.93903]
[1777809945612,37.05,78717.24,0.0,-0.97587,2e-05,3.93213]
[1777809949640,37.05,78710.87,0.0,-0.97601,2e-05,3.91214]
[1777809951853,37.05,78711.73,0.0,-0.97599,2e-05,3.91451]
[1777809953672,37.05,78732.06,0.0,-0.97554,2e-05,3.9771]
[1777809954677,37.05,78760.04,0.0,-0.97491,2e-05,4.06501]
[1777809955684,37.05,78759.24,0.0,-0.97492,2e-05,4.06281]
[1777809960719,37.05,78761.5,0.0,-0.97488,2e-05,4.06836]
[1777809963740,37.05,78758.48,0.0,-0.97495,2e-05,4.05888]
[1777809967768,37.08,78764.51,0.0,-0.97471,2e-05,4.09159]
[1777809972804,37.05,78765.83,0.0,-0.97476,2e-05,4.08578]
[1777809976834,37.12,78770.91,0.0,-0.97443,2e-05,4.12995]
[1777809980868,37.18,78779.09,0.0,-0.97407,2e-05,4.18006]
[1777809982071,37.18,78785.01,0.0,-0.97392,2e-05,4.20016]
[1777809987917,37.18,78783.83,0.0,-0.97393,2e-05,4.19893]
[1777809993960,37.19,78780.19,0.0,-0.97401,2e-05,4.18744]
[1777809998995,37.2,78781.72,0.0,-0.97396,2e-05,4.19456]
[1777810004029,37.2,78780.63,0.0,-0.97397,2e-05,4.19324]
[1777810009065,37.21,78780.22,0.0,-0.97396,2e-05,4.19405]
[1777810014100,37.21,78775.97,0.0,-0.97404,2e-05,4.18253]
[1777810019134,37.22,78772.02,0.0,-0.97412,2e-05,4.17207]
[1777810024169,37.22,78770.87,0.0,-0.97413,2e-05,4.17064]
[1777810029204,37.23,78770.79,0.0,-0.97411,2e-05,4.17331]
[1777810034239,37.23,78773.04,0.0,-0.97404,2e-05,4.18276]
[1777810037261,37.24,78778.75,0.0,-0.9739,2e-05,4.20238]
[1777810040282,37.24,78782.58,0.0,-0.9738,2e-05,4.21588]
[1777810045317,37.24,78787.44,0.0,-0.97366,2e-05,4.23402]
[1777810051358,37.26,78788.96,0.0,-0.9736,2e-05,4.24244]
[1777810056394,37.27,78786.06,0.0,-0.97363,2e-05,4.238]
[1777810062635,37.28,78786.78,0.0,-0.97357,2e-05,4.24559]
[1777810067471,37.29,78780.49,0.0,-0.97369,2e-05,4.23022]
[1777810071499,37.3,78773.54,0.0,-0.97382,2e-05,4.21193]
[1777810075527,37.31,78767.17,0.0,-0.97395,2e-05,4.19429]
[1777810076534,37.31,78761.87,0.0,-0.97407,2e-05,4.17774]
[1777810081570,37.31,78762.79,0.0,-0.97403,2e-05,4.18274]
[1777810087613,37.32,78761.45,0.0,-0.97405,2e-05,4.18087]
[1777810092851,37.32,78752.64,0.0,-0.97423,2e-05,4.15485]
[1777810094664,37.33,78746.31,0.0,-0.97437,2e-05,4.13563]
[1777810095669,37.33,78745.74,0.0,-0.97438,2e-05,4.13431]
[1777810100703,37.33,78747.78,0.0,-0.97432,2e-05,4.14319]
[1777810105739,37.34,78747.66,0.0,-0.9743,2e-05,4.14522]
[1777810109767,37.34,78741.43,0.0,-0.97443,2e-05,4.12744]
[1777810114802,37.35,78741.06,0.0,-0.97444,2e-05,4.12641]
[1777810120843,37.36,78743.49,0.0,-0.97436,2e-05,4.13719]
[1777810123064,37.36,78748.58,0.0,-0.97423,2e-05,4.15484]
[1777810128899,37.37,78750.51,0.0,-0.97416,2e-05,4.16389]
[1777810133936,37.37,78750.29,0.0,-0.97415,2e-05,4.16562]
[1777810138970,37.38,78751.17,0.0,-0.97411,2e-05,4.17086]
[1777810144007,37.38,78750.56,0.0,-0.97411,2e-05,4.17136]
[1777810149039,37.39,78750.39,0.0,-0.97409,2e-05,4.17323]
[1777810155082,37.4,78749.1,0.0,-0.9741,2e-05,4.17201]
[1777810160117,37.4,78748.07,0.0,-0.97411,2e-05,4.17113]
[1777810165151,37.41,78748.03,0.0,-0.97409,2e-05,4.17338]
[1777810170187,37.41,78745.6,0.0,-0.97413,2e-05,4.16805]
[1777810175222,37.42,78746.47,0.0,-0.97411,2e-05,4.17073]
[1777810178249,37.42,78740.58,0.0,-0.97423,2e-05,4.15348]
[1777810183277,37.43,78734.91,0.0,-0.97435,2e-05,4.13796]
[1777810188313,37.43,78737.83,0.0,-0.97426,2e-05,4.14959]
[1777810193348,37.44,78738.13,0.0,-0.97424,2e-05,4.1528]
[1777810198382,37.44,78742.88,0.0,-0.97411,2e-05,4.16999]
[1777810203417,37.45,78741.92,0.0,-0.97412,2e-05,4.16906]
[1777810206438,37.45,78747.5,0.0,-0.97398,2e-05,4.18806]
[1777810212481,37.46,78747.89,0.0,-0.97395,2e-05,4.19168]
[1777810218523,37.46,78748.43,0.0,-0.97392,2e-05,4.19575]
[1777810223766,37.47,78749.51,0.0,-0.97388,2e-05,4.20115]
[1777810230610,37.47,78749.7,0.0,-0.97386,2e-05,4.20452]
[1777810235646,37.48,78750.14,0.0,-0.97385,2e-05,4.2054]
[1777810240680,37.48,78750.23,0.0,-0.97383,2e-05,4.20769]
[1777810245728,37.49,78750.81,0.0,-0.9738,2e-05,4.21156]
[1777810250756,37.49,78751.44,0.0,-0.97377,2e-05,4.21561]
[1777810251763,37.49,78756.59,0.0,-0.97366,2e-05,4.23157]
[1777810252769,37.49,78760.38,0.0,-0.97356,2e-05,4.24412]
[1777810254784,37.49,78762.89,0.0,-0.9735,2e-05,4.25291]
[1777810259820,37.5,78760.66,0.0,-0.97354,2e-05,4.24744]
[1777810265864,37.5,78758.02,0.0,-0.97358,2e-05,4.24109]
[1777810270921,37.51,78759.55,0.0,-0.97354,2e-05,4.24771]
[1777810274138,37.51,78770.57,0.0,-0.97327,2e-05,4.28426]
[1777810275956,37.51,78771.14,0.0,-0.97325,2e-05,4.28668]
[1777810280992,37.51,78771.74,0.0,-0.97323,2e-05,4.28987]
[1777810286030,37.52,78772.46,0.0,-0.9732,2e-05,4.29339]
[1777810291065,37.52,78771.89,0.0,-0.97322,2e-05,4.29013]
[1777810297109,37.52,78771.13,0.0,-0.97323,2e-05,4.28901]
[1777810302153,37.52,78768.49,0.0,-0.97328,2e-05,4.2816]
[1777810307195,37.53,78771.98,0.0,-0.97319,2e-05,4.29398]
[1777810308202,37.53,78777.0,0.0,-0.97307,2e-05,4.31048]
[1777810309210,37.53,78777.96,0.0,-0.97305,2e-05,4.31377]
[1777810314427,37.53,78775.9,0.0,-0.97309,2e-05,4.3081]
[1777810320287,37.53,78777.07,0.0,-0.97305,2e-05,4.31271]
[1777810325322,37.53,78778.48,0.0,-0.97301,2e-05,4.31801]
[1777810330357,37.53,78781.92,0.0,-0.97293,2e-05,4.32987]
[1777810335391,37.54,78784.66,0.0,-0.97286,2e-05,4.33959]
[1777810339419,37.54,78790.44,0.0,-0.97271,2e-05,4.35897]
[1777810341433,37.54,78795.25,0.0,-0.97259,2e-05,4.37489]
[1777810347475,37.54,78792.37,0.0,-0.97266,2e-05,4.36587]
[1777810351503,37.54,78786.68,0.0,-0.97281,2e-05,4.34501]
[1777810353519,37.54,78781.41,0.0,-0.97294,2e-05,4.32803]
[1777810358553,37.54,78775.4,0.0,-0.97308,2e-05,4.30907]
[1777810360566,37.54,78769.85,0.0,-0.97321,2e-05,4.29137]
[1777810363587,37.54,78765.75,0.0,-0.9733,2e-05,4.27861]
[1777810368622,37.55,78767.66,0.0,-0.97325,2e-05,4.28572]
[1777810373657,37.55,78772.82,0.0,-0.97312,2e-05,4.30334]
[1777810379701,37.55,78773.6,0.0,-0.97309,2e-05,4.3069]
[1777810384922,37.55,78773.69,0.0,-0.97308,2e-05,4.3081]
[1777810390778,37.55,78774.52,0.0,-0.97305,2e-05,4.31191]
[1777810395812,37.56,78775.64,0.0,-0.97302,2e-05,4.31651]
[1777810398833,37.56,78781.25,0.0,-0.97288,2e-05,4.33532]
[1777810403869,37.56,78782.81,0.0,-0.97284,2e-05,4.34109]
[1777810406890,37.56,78788.12,0.0,-0.97271,2e-05,4.35883]
[1777810407897,37.56,78792.89,0.0,-0.97259,2e-05,4.37454]
[1777810412931,37.56,78795.65,0.0,-0.97254,2e-05,4.38137]
[1777810416963,37.56,78806.43,0.0,-0.97227,2e-05,4.41707]
[1777810417970,37.56,78828.16,0.0,-0.97174,2e-05,4.4893]
[1777810418977,37.56,78844.62,0.0,-0.97133,3e-05,4.54446]
[1777810419991,37.56,78849.86,0.0,-0.97119,3e-05,4.56263]
[1777810420991,37.56,78849.96,0.0,-0.97119,3e-05,4.56272]
[1777810421997,37.56,78844.83,0.0,-0.97132,3e-05,4.54514]
[1777810424017,37.56,78840.53,0.0,-0.97143,3e-05,4.53024]
[1777810429051,37.56,78844.51,0.0,-0.97134,3e-05,4.54271]
[1777810431066,37.56,78839.3,0.0,-0.97147,3e-05,4.52481]
[1777810435277,37.56,78825.39,0.0,-0.97183,2e-05,4.47761]
[1777810437108,37.56,78825.92,0.0,-0.97181,2e-05,4.4792]
[1777810442143,37.56,78833.77,0.0,-0.97162,2e-05,4.50517]
[1777810447177,37.55,78839.54,0.0,-0.97148,3e-05,4.52405]
[1777810452214,37.55,78842.97,0.0,-0.9714,3e-05,4.53504]
[1777810458260,37.55,78844.88,0.0,-0.97136,3e-05,4.54081]
[1777810460270,37.55,78851.96,0.0,-0.97118,3e-05,4.56448]
[1777810465504,37.55,78859.03,0.0,-0.97101,3e-05,4.5877]
[1777810471347,37.55,78862.6,0.0,-0.97094,3e-05,4.59616]
[1777810476381,37.54,78863.24,0.0,-0.97093,3e-05,4.5974]
[1777810481415,37.54,78864.89,0.0,-0.97089,3e-05,4.60203]
[1777810486452,37.54,78868.96,0.0,-0.9708,3e-05,4.61485]
[1777810491487,37.54,78864.83,0.0,-0.97091,3e-05,4.59953]
[1777810495714,37.53,78858.84,0.0,-0.97108,3e-05,4.57789]
[1777810499543,37.53,78852.39,0.0,-0.97125,3e-05,4.5551]
[1777810504578,37.53,78853.93,0.0,-0.97121,3e-05,4.55929]
[1777810509612,37.53,78855.19,0.0,-0.97119,3e-05,4.56254]
[1777810514648,37.53,78854.38,0.0,-0.97122,3e-05,4.5588]
[1777810516662,37.52,78849.12,0.0,-0.97135,3e-05,4.54067]
[1777810518676,37.52,78839.73,0.0,-0.97159,2e-05,4.50882]
[1777810523711,37.52,78840.16,0.0,-0.97158,3e-05,4.5098]
[1777810525725,37.52,78832.6,0.0,-0.97177,2e-05,4.48433]
[1777810528746,37.52,78826.75,0.0,-0.97192,2e-05,4.46468]
[1777810529752,37.52,78818.62,0.0,-0.97212,2e-05,4.43763]
[1777810531766,37.52,78813.37,0.0,-0.97226,2e-05,4.41771]
[1777810533781,37.52,78802.6,0.0,-0.97253,2e-05,4.38231]
[1777810535994,37.52,78812.79,0.0,-0.97228,2e-05,4.41604]
[1777810541836,37.52,78809.73,0.0,-0.97235,2e-05,4.40616]
[1777810543850,37.52,78814.98,0.0,-0.97222,2e-05,4.42357]
[1777810548888,37.53,78818.15,0.0,-0.97214,2e-05,4.43486]
[1777810553920,37.53,78821.55,0.0,-0.97205,2e-05,4.44627]
[1777810559966,37.53,78820.65,0.0,-0.97207,2e-05,4.44342]
[1777810564999,37.53,78816.31,0.0,-0.97218,2e-05,4.42915]
[1777810569026,37.53,78810.3,0.0,-0.97233,2e-05,4.40943]
[1777810574061,37.53,78806.99,0.0,-0.9724,2e-05,4.39877]
[1777810579096,37.53,78802.06,0.0,-0.97252,2e-05,4.38284]
[1777810584131,37.53,78798.98,0.0,-0.97259,2e-05,4.37309]
[1777810586345,37.53,78789.67,0.0,-0.97282,2e-05,4.34275]
[1777810588158,37.53,78788.75,0.0,-0.97284,2e-05,4.33998]
[1777810593193,37.53,78788.91,0.0,-0.97284,2e-05,4.33861]
[1777810598228,37.53,78785.37,0.0,-0.97292,2e-05,4.3277]
[1777810603264,37.53,78781.34,0.0,-0.97302,2e-05,4.31519]
[1777810606485,37.54,78775.86,0.0,-0.97314,2e-05,4.29778]
[1777810612329,37.54,78775.41,0.0,-0.97315,2e-05,4.2971]
[1777810617366,37.54,78777.11,0.0,-0.97311,2e-05,4.30319]
[1777810622401,37.54,78775.74,0.0,-0.97313,2e-05,4.29925]
[1777810627439,37.54,78773.87,0.0,-0.97317,2e-05,4.29367]
[1777810632474,37.54,78772.25,0.0,-0.97321,2e-05,4.2889]
[1777810638517,37.54,78768.72,0.0,-0.97329,2e-05,4.2781]
[1777810643551,37.54,78767.94,0.0,-0.9733,2e-05,4.2761]
[1777810648586,37.55,78769.59,0.0,-0.97326,2e-05,4.28191]
[1777810651607,37.55,78764.03,0.0,-0.97341,2e-05,4.26173]
[1777810656836,37.55,78763.2,0.0,-0.97342,2e-05,4.25982]
[1777810662684,37.55,78764.61,0.0,-0.97338,2e-05,4.26501]
[1777810667724,37.55,78766.88,0.0,-0.97332,2e-05,4.27311]
[1777810672758,37.55,78770.22,0.0,-0.97324,2e-05,4.28458]
[1777810677794,37.55,78773.68,0.0,-0.97315,2e-05,4.29646]
[1777810682831,37.56,78773.79,0.0,-0.97314,2e-05,4.2975]
[1777810686857,37.56,78765.68,0.0,-0.97333,2e-05,4.27189]
[1777810692899,37.56,78765.39,0.0,-0.97333,2e-05,4.27204]
[1777810697934,37.56,78764.47,0.0,-0.97334,2e-05,4.26997]
[1777810702969,37.56,78763.7,0.0,-0.97336,2e-05,4.26846]
[1777810709011,37.57,78764.78,0.0,-0.97332,2e-05,4.27321]
[1777810714046,37.57,78766.67,0.0,-0.97328,2e-05,4.27789]
[1777810719081,37.57,78768.09,0.0,-0.97324,2e-05,4.28363]
[1777810724116,37.58,78769.13,0.0,-0.97321,2e-05,4.28816]
[1777810730158,37.58,78771.49,0.0,-0.97314,2e-05,4.29719]
[1777810735193,37.58,78771.28,0.0,-0.97314,2e-05,4.2977]
[1777810740229,37.58,78774.89,0.0,-0.97304,2e-05,4.31056]
[1777810745264,37.59,78779.77,0.0,-0.97292,2e-05,4.32751]
[1777810750298,37.59,78778.98,0.0,-0.97293,2e-05,4.32593]
[1777810755333,37.59,78778.74,0.0,-0.97293,2e-05,4.32617]
[1777810760369,37.59,78778.75,0.0,-0.97292,2e-05,4.32721]
[1777810765403,37.6,78778.98,0.0,-0.9729,2e-05,4.32893]
[1777810770438,37.6,78779.1,0.0,-0.97289,2e-05,4.33026]
[1777810776481,37.6,78779.42,0.0,-0.97289,2e-05,4.32988]
[1777810781519,37.6,78774.99,0.0,-0.97299,2e-05,4.31639]
[1777810784539,37.6,78773.34,0.0,-0.97303,2e-05,4.31167]
[1777810789574,37.61,78774.23,0.0,-0.973,2e-05,4.31567]
[1777810796622,37.61,78774.9,0.0,-0.97297,2e-05,4.31942]
[1777810801659,37.61,78777.47,0.0,-0.9729,2e-05,4.32954]
[1777810806692,37.62,78777.38,0.0,-0.97289,2e-05,4.33033]
[1777810811727,37.62,78780.81,0.0,-0.9728,2e-05,4.34251]
[1777810817958,37.62,78784.69,0.0,-0.9727,2e-05,4.3564]
[1777810820792,37.62,78790.5,0.0,-0.97255,2e-05,4.37572]
[1777810825830,37.62,78785.6,0.0,-0.97267,2e-05,4.36029]
[1777810830863,37.63,78782.43,0.0,-0.97274,2e-05,4.35066]
[1777810835899,37.63,78784.68,0.0,-0.97269,2e-05,4.35645]
[1777810840935,37.63,78783.76,0.0,-0.97271,2e-05,4.3543]
[1777810845969,37.63,78780.75,0.0,-0.97277,2e-05,4.34542]
[1777810851008,37.63,78779.05,0.0,-0.97281,2e-05,4.34087]
[1777810858055,37.64,78779.22,0.0,-0.97279,2e-05,4.34284]
[1777810862083,37.64,78775.75,0.0,-0.97287,2e-05,4.33241]
[1777810867118,37.64,78781.01,0.0,-0.97273,2e-05,4.3507]
[1777810872154,37.64,78778.21,0.0,-0.97279,2e-05,4.3426]
[1777810877189,37.65,78776.41,0.0,-0.97283,2e-05,4.3378]
[1777810881217,37.65,78778.18,0.0,-0.97278,2e-05,4.34434]
[1777810887259,37.65,78778.27,0.0,-0.97277,2e-05,4.34572]
[1777810892294,37.65,78778.04,0.0,-0.97278,2e-05,4.34334]
[1777810898522,37.66,78777.58,0.0,-0.97279,2e-05,4.34299]
[1777810904377,37.66,78777.92,0.0,-0.97277,2e-05,4.34523]
[1777810909413,37.66,78777.51,0.0,-0.97277,2e-05,4.34483]
[1777810918663,37.66,78777.31,0.0,-0.97277,2e-05,4.34584]
[1777810924518,37.67,78781.3,0.0,-0.97266,2e-05,4.35996]
[1777810926532,37.67,78782.56,0.0,-0.97263,2e-05,4.36438]
[1777810931567,37.67,78786.78,0.0,-0.97252,2e-05,4.37889]
[1777810936605,37.67,78788.46,0.0,-0.97248,2e-05,4.38499]
[1777810937608,37.67,78793.79,0.0,-0.97235,2e-05,4.40259]
[1777810938804,37.67,78791.68,0.0,-0.9724,2e-05,4.39572]
[1777810944658,37.67,78788.31,0.0,-0.97248,2e-05,4.38504]
[1777810954728,37.67,78786.99,0.0,-0.97252,2e-05,4.37876]
[1777810955735,37.67,78781.64,0.0,-0.97265,2e-05,4.36131]
[1777810957750,37.67,78774.3,0.0,-0.97282,2e-05,4.33752]
[1777810959765,37.67,78772.17,0.0,-0.97287,2e-05,4.3308]
[1777810964799,37.68,78768.65,0.0,-0.97295,2e-05,4.31998]
[1777810974871,37.68,78769.18,0.0,-0.97293,2e-05,4.32292]
[1777810979905,37.68,78769.75,0.0,-0.97291,2e-05,4.32531]
[1777810985948,37.68,78769.36,0.0,-0.97292,2e-05,4.32467]
[1777810990982,37.68,78769.68,0.0,-0.97291,2e-05,4.32622]
[1777810996017,37.68,78768.45,0.0,-0.97293,2e-05,4.32274]
[1777811001053,37.69,78768.65,0.0,-0.97292,2e-05,4.32403]
[1777811006089,37.69,78771.62,0.0,-0.97285,2e-05,4.33422]
[1777811011123,37.69,78772.87,0.0,-0.97283,2e-05,4.33625]
[1777811017165,37.69,78774.33,0.0,-0.97279,2e-05,4.34162]
[1777811023207,37.69,78774.63,0.0,-0.97278,2e-05,4.34321]
[1777811028241,37.69,78775.28,0.0,-0.97276,2e-05,4.34584]
[1777811033276,37.69,78775.5,0.0,-0.97275,2e-05,4.34709]
[1777811039505,37.69,78775.93,0.0,-0.97273,2e-05,4.34912]
[1777811045360,37.7,78776.4,0.0,-0.97272,2e-05,4.35129]
[1777811050395,37.7,78776.74,0.0,-0.9727,2e-05,4.35292]
[1777811059645,37.7,78776.23,0.0,-0.97271,2e-05,4.35221]
[1777811066508,37.7,78774.63,0.0,-0.97274,2e-05,4.34776]
[1777811071542,37.7,78775.01,0.0,-0.97274,2e-05,4.34702]
[1777811078591,37.7,78775.39,0.0,-0.97273,2e-05,4.34906]
[1777811083627,37.71,78776.29,0.0,-0.9727,2e-05,4.35256]
[1777811088661,37.71,78776.82,0.0,-0.97269,2e-05,4.35487]
[1777811093696,37.71,78776.7,0.0,-0.97268,2e-05,4.35507]
[1777811099925,37.71,78776.98,0.0,-0.97267,2e-05,4.35673]
[1777811106788,37.71,78777.26,0.0,-0.97266,2e-05,4.35852]
[1777811112829,37.71,78777.39,0.0,-0.97265,2e-05,4.35975]
[1777811117865,37.72,78776.85,0.0,-0.97266,2e-05,4.35869]
[1777811123906,37.72,78776.98,0.0,-0.97265,2e-05,4.36002]
[1777811128942,37.72,78772.29,0.0,-0.97275,2e-05,4.34548]
[1777811130151,37.72,78766.23,0.0,-0.9729,2e-05,4.32596]
[1777811130955,37.72,78766.67,0.0,-0.97289,2e-05,4.3276]
[1777811131963,37.72,78757.31,0.0,-0.97312,2e-05,4.29496]
[1777811132970,37.72,78750.6,0.0,-0.97328,2e-05,4.27359]
[1777811133977,37.72,78748.86,0.0,-0.97332,2e-05,4.26829]
[1777811139016,37.73,78750.93,0.0,-0.97326,2e-05,4.27639]
[1777811144049,37.73,78751.17,0.0,-0.97324,2e-05,4.27857]
[1777811150290,37.73,78750.47,0.0,-0.97324,2e-05,4.27831]
[1777811156132,37.74,78755.01,0.0,-0.97313,2e-05,4.29432]
[1777811161168,37.74,78756.24,0.0,-0.97309,2e-05,4.29959]
[1777811167209,37.74,78756.65,0.0,-0.97307,2e-05,4.30264]
[1777811172245,37.75,78756.22,0.0,-0.97307,2e-05,4.30241]
[1777811177281,37.75,78756.94,0.0,-0.97304,2e-05,4.30582]
[1777811190373,37.75,78756.62,0.0,-0.97303,2e-05,4.30746]
[1777811195407,37.76,78757.77,0.0,-0.97301,2e-05,4.30963]
[1777811200443,37.76,78757.38,0.0,-0.97301,2e-05,4.30932]
[1777811207491,37.76,78757.05,0.0,-0.97301,2e-05,4.30959]
[1777811212526,37.76,78756.16,0.0,-0.97302,2e-05,4.30767]
[1777811217562,37.77,78755.67,0.0,-0.97303,2e-05,4.30705]
[1777811222597,37.77,78755.38,0.0,-0.97303,2e-05,4.30707]
[1777811227631,37.77,78759.09,0.0,-0.97293,2e-05,4.31992]
[1777811234681,37.77,78757.93,0.0,-0.97295,2e-05,4.31732]
[1777811240926,37.78,78756.87,0.0,-0.97297,2e-05,4.31487]
[1777811248779,37.78,78756.47,0.0,-0.97297,2e-05,4.31487]
[1777811258849,37.78,78755.99,0.0,-0.97298,2e-05,4.31238]
[1777811271137,37.79,78754.99,0.0,-0.97299,2e-05,4.31106]
[1777811276975,37.79,78754.98,0.0,-0.97299,2e-05,4.31197]
[1777811282010,37.79,78755.64,0.0,-0.97296,2e-05,4.31487]
[1777811288054,37.79,78755.53,0.0,-0.97296,2e-05,4.3154]
[1777811294095,37.8,78755.17,0.0,-0.97296,2e-05,4.31512]
[1777811301346,37.8,78755.14,0.0,-0.97295,2e-05,4.31619]
[1777811307187,37.8,78754.83,0.0,-0.97296,2e-05,4.31591]
[1777811312223,37.8,78754.74,0.0,-0.97297,2e-05,4.31379]
[1777811317257,37.8,78754.69,0.0,-0.97296,2e-05,4.31434]
[1777811324306,37.81,78755.13,0.0,-0.97295,2e-05,4.31676]
[1777811331558,37.81,78754.34,0.0,-0.97296,2e-05,4.31534]
[1777811337394,37.81,78754.34,0.0,-0.97295,2e-05,4.31619]
[1777811342434,37.81,78754.24,0.0,-0.97295,2e-05,4.31656]
[1777811347469,37.81,78754.77,0.0,-0.97293,2e-05,4.31895]
[1777811352504,37.81,78754.74,0.0,-0.97293,2e-05,4.31952]
[1777811357539,37.82,78754.02,0.0,-0.97294,2e-05,4.31785]
[1777811362573,37.82,78754.01,0.0,-0.97293,2e-05,4.31849]
[1777811368616,37.82,78753.78,0.0,-0.97293,2e-05,4.31856]
[1777811375664,37.82,78753.86,0.0,-0.97294,2e-05,4.31722]
[1777811380700,37.82,78751.93,0.0,-0.97298,2e-05,4.31168]
[1777811386742,37.83,78752.39,0.0,-0.97296,2e-05,4.31401]
[1777811391978,37.83,78752.54,0.0,-0.97295,2e-05,4.31519]
[1777811402048,37.83,78759.22,0.0,-0.97278,2e-05,4.33819]
[1777811402854,37.83,78759.22,0.0,-0.97278,2e-05,4.33829]
[1777811407889,37.83,78762.81,0.0,-0.97269,2e-05,4.35034]
[1777811412924,37.83,78760.25,0.0,-0.97275,2e-05,4.34243]
[1777811414939,37.83,78751.25,0.0,-0.97297,2e-05,4.3135]
[1777811420981,37.83,78752.73,0.0,-0.97292,2e-05,4.31902]
[1777811427022,37.84,78753.04,0.0,-0.97291,2e-05,4.32075]
[1777811432258,37.84,78750.65,0.0,-0.97298,2e-05,4.31109]
[1777811438101,37.84,78751.0,0.0,-0.97296,2e-05,4.31303]
[1777811443135,37.84,78751.62,0.0,-0.97294,2e-05,4.3157]
[1777811449178,37.84,78751.18,0.0,-0.97295,2e-05,4.31508]
[1777811454216,37.84,78751.4,0.0,-0.97294,2e-05,4.31646]
[1777811459251,37.85,78751.97,0.0,-0.97292,2e-05,4.31962]
[1777811462469,37.85,78743.6,0.0,-0.97311,2e-05,4.293]
[1777811465291,37.85,78741.6,0.0,-0.97316,2e-05,4.28706]
[1777811468313,37.85,78735.89,0.0,-0.97329,2e-05,4.26923]
[1777811472538,37.85,78730.33,0.0,-0.97341,2e-05,4.2524]
[1777811478382,37.86,78727.01,0.0,-0.97348,2e-05,4.24285]
[1777811484424,37.86,78726.27,0.0,-0.97349,2e-05,4.24174]
[1777811489459,37.86,78725.53,0.0,-0.9735,2e-05,4.24042]
[1777811496508,37.86,78726.41,0.0,-0.97348,2e-05,4.24212]
[1777811501544,37.87,78724.9,0.0,-0.97351,2e-05,4.23851]
[1777811506579,37.87,78723.56,0.0,-0.97353,2e-05,4.23526]
[1777811511614,37.87,78722.17,0.0,-0.97356,2e-05,4.23186]
[1777811516648,37.87,78722.39,0.0,-0.97354,2e-05,4.23363]
[1777811521684,37.88,78722.05,0.0,-0.97354,2e-05,4.23362]
[1777811526718,37.88,78723.22,0.0,-0.97351,2e-05,4.23844]
[1777811531753,37.88,78719.4,0.0,-0.97359,2e-05,4.22744]
[1777811533768,37.88,78712.47,0.0,-0.97375,2e-05,4.20595]
[1777811539810,37.89,78711.89,0.0,-0.97375,2e-05,4.20577]
[1777811543030,37.89,78706.13,0.0,-0.97388,2e-05,4.1884]
[1777811548873,37.89,78706.5,0.0,-0.97385,2e-05,4.19136]
[1777811553908,37.9,78707.18,0.0,-0.97384,2e-05,4.19251]
[1777811558943,37.9,78706.81,0.0,-0.97384,2e-05,4.19285]
[1777811564986,37.9,78707.74,0.0,-0.9738,2e-05,4.19759]
[1777811570022,37.91,78704.48,0.0,-0.97387,2e-05,4.18888]
[1777811578076,37.91,78704.1,0.0,-0.97386,2e-05,4.19022]
[1777811583311,37.92,78712.64,0.0,-0.97365,2e-05,4.21878]
[1777811589155,37.92,78712.54,0.0,-0.97364,2e-05,4.22008]
[1777811597211,37.93,78712.23,0.0,-0.97363,2e-05,4.22124]
[1777811602246,37.93,78711.81,0.0,-0.97363,2e-05,4.22127]
[1777811607281,37.93,78710.48,0.0,-0.97365,2e-05,4.2184]
[1777811612317,37.94,78710.75,0.0,-0.97365,2e-05,4.21809]
[1777811617352,37.94,78711.13,0.0,-0.97363,2e-05,4.22063]
[1777811622387,37.94,78711.96,0.0,-0.9736,2e-05,4.22456]
[1777811629436,37.95,78711.78,0.0,-0.97359,2e-05,4.22577]
[1777811634472,37.95,78708.99,0.0,-0.97365,2e-05,4.21819]
[1777811639519,37.95,78709.52,0.0,-0.97362,2e-05,4.22117]
[1777811640525,37.95,78700.18,0.0,-0.97384,2e-05,4.19186]
[1777811641539,37.95,78692.54,0.0,-0.97401,2e-05,4.16809]
[1777811642540,37.95,78688.46,0.0,-0.97411,2e-05,4.15562]
[1777811643736,37.96,78688.05,0.0,-0.97411,2e-05,4.15508]
[1777811649589,37.96,78690.07,0.0,-0.97405,2e-05,4.16335]
[1777811658651,37.97,78692.34,0.0,-0.97397,2e-05,4.17402]
[1777811663876,37.98,78693.78,0.0,-0.97392,2e-05,4.18093]
[1777811668724,37.98,78706.26,0.0,-0.97361,2e-05,4.22232]
[1777811672751,37.98,78711.14,0.0,-0.97351,2e-05,4.23657]
[1777811677784,37.99,78711.71,0.0,-0.97348,2e-05,4.23993]
[1777811683828,37.99,78711.93,0.0,-0.97346,2e-05,4.24242]
[1777811688863,37.99,78716.12,0.0,-0.97335,2e-05,4.25718]
[1777811693897,38.0,78712.75,0.0,-0.97342,2e-05,4.24781]
[1777811700947,38.0,78712.98,0.0,-0.9734,2e-05,4.25044]
[1777811711017,38.01,78712.96,0.0,-0.97338,2e-05,4.25296]
[1777811719073,38.01,78712.96,0.0,-0.97337,2e-05,4.25493]
[1777811724296,38.02,78712.89,0.0,-0.97336,2e-05,4.2559]
[1777811734367,38.02,78713.81,0.0,-0.97334,2e-05,4.25863]
[1777811742233,38.02,78713.12,0.0,-0.97334,2e-05,4.25824]
[1777811747269,38.03,78716.04,0.0,-0.97326,2e-05,4.2686]
[1777811753310,38.03,78712.79,0.0,-0.97333,2e-05,4.25948]
[1777811760360,38.03,78707.36,0.0,-0.97345,2e-05,4.24364]
[1777811761366,38.03,78713.78,0.0,-0.9733,2e-05,4.26426]
[1777811766416,38.04,78718.06,0.0,-0.97319,2e-05,4.27871]
[1777811772457,38.04,78719.91,0.0,-0.97314,2e-05,4.28557]
[1777811779509,38.04,78718.98,0.0,-0.97315,2e-05,4.28373]
[1777811784718,38.04,78717.42,0.0,-0.97318,2e-05,4.27955]
[1777811794789,38.05,78716.87,0.0,-0.9732,2e-05,4.27692]
[1777811803676,38.05,78715.2,0.0,-0.97323,2e-05,4.27312]
[1777811804860,38.05,78707.39,0.0,-0.97341,2e-05,4.2486]
[1777811812739,38.05,78707.54,0.0,-0.97339,2e-05,4.25055]
[1777811817775,38.06,78710.28,0.0,-0.97332,2e-05,4.26028]
[1777811824999,38.06,78710.92,0.0,-0.97329,2e-05,4.26378]
[1777811831873,38.06,78710.92,0.0,-0.97328,2e-05,4.26502]
[1777811837916,38.07,78708.53,0.0,-0.97333,2e-05,4.25839]
[1777811845139,38.07,78706.76,0.0,-0.97337,2e-05,4.25387]
[1777811855034,38.07,78704.74,0.0,-0.97342,2e-05,4.24646]
[1777811860069,38.07,78703.46,0.0,-0.97344,2e-05,4.24316]
[1777811865280,38.08,78703.08,0.0,-0.97345,2e-05,4.2427]
[1777811873160,38.08,78702.89,0.0,-0.97344,2e-05,4.24327]
[1777811878195,38.08,78701.77,0.0,-0.97346,2e-05,4.24045]
[1777811885420,38.08,78702.17,0.0,-0.97344,2e-05,4.24272]
[1777811891285,38.08,78702.33,0.0,-0.97343,2e-05,4.24406]
[1777811897328,38.09,78702.49,0.0,-0.97342,2e-05,4.24538]
[1777811902362,38.09,78703.89,0.0,-0.97339,2e-05,4.25046]
[1777811907398,38.09,78703.68,0.0,-0.97339,2e-05,4.25041]
[1777811915632,38.09,78703.76,0.0,-0.97339,2e-05,4.24912]
[1777811922502,38.09,78703.53,0.0,-0.97339,2e-05,4.24924]
[1777811928545,38.1,78703.49,0.0,-0.97339,2e-05,4.24986]
[1777811933580,38.1,78703.26,0.0,-0.97339,2e-05,4.24978]
[1777811940629,38.1,78702.82,0.0,-0.97339,2e-05,4.24932]
[1777811945842,38.1,78709.44,0.0,-0.97323,2e-05,4.27105]
[1777811954732,38.1,78707.74,0.0,-0.97326,2e-05,4.26654]
[1777811957754,38.1,78702.35,0.0,-0.97339,2e-05,4.24972]
[1777811962789,38.11,78702.37,0.0,-0.97338,2e-05,4.25044]
[1777811968831,38.11,78703.83,0.0,-0.97334,2e-05,4.25582]
[1777811974873,38.11,78704.24,0.0,-0.97334,2e-05,4.25531]
[1777811981923,38.11,78703.96,0.0,-0.97334,2e-05,4.25527]
[1777811989980,38.11,78704.01,0.0,-0.97333,2e-05,4.2564]
[1777811995016,38.11,78703.49,0.0,-0.97334,2e-05,4.25548]
[1777812001057,38.12,78703.55,0.0,-0.97333,2e-05,4.25641]
[1777812006263,38.12,78706.67,0.0,-0.97326,2e-05,4.26687]
[1777812012134,38.12,78712.35,0.0,-0.97312,2e-05,4.2856]
[1777812018179,38.12,78716.33,0.0,-0.97302,2e-05,4.29887]
[1777812023212,38.12,78722.02,0.0,-0.97288,2e-05,4.31758]
[1777812029253,38.12,78725.15,0.0,-0.9728,2e-05,4.32816]
[1777812035295,38.12,78727.13,0.0,-0.97277,2e-05,4.33252]
[1777812040331,38.12,78728.56,0.0,-0.97273,2e-05,4.33757]
[1777812045365,38.13,78729.68,0.0,-0.9727,2e-05,4.34167]
[1777812050400,38.13,78739.67,0.0,-0.97246,2e-05,4.37442]
[1777812051407,38.13,78746.48,0.0,-0.97229,2e-05,4.39657]
[1777812056614,38.13,78749.27,0.0,-0.97223,2e-05,4.40562]
[1777812062484,38.13,78748.74,0.0,-0.97224,2e-05,4.40379]
[1777812067520,38.13,78746.38,0.0,-0.9723,2e-05,4.39602]
[1777812074569,38.13,78742.13,0.0,-0.9724,2e-05,4.38219]
[1777812079604,38.13,78740.76,0.0,-0.97243,2e-05,4.37777]
[1777812084639,38.13,78739.86,0.0,-0.97245,2e-05,4.37491]
[1777812089674,38.13,78739.28,0.0,-0.97247,2e-05,4.37311]
[1777812094709,38.13,78738.43,0.0,-0.9725,2e-05,4.36792]
[1777812096897,38.13,78730.27,0.0,-0.9727,2e-05,4.34163]
[1777812102765,38.13,78727.6,0.0,-0.97276,2e-05,4.33343]
[1777812109816,38.13,78725.83,0.0,-0.9728,2e-05,4.32819]
[1777812115860,38.13,78723.05,0.0,-0.97286,2e-05,4.3196]
[1777812118879,38.13,78716.85,0.0,-0.97301,2e-05,4.29991]
[1777812127107,38.13,78712.74,0.0,-0.9731,2e-05,4.28743]
[1777812134992,38.13,78711.21,0.0,-0.97313,2e-05,4.28322]
[1777812141040,38.14,78708.74,0.0,-0.97318,2e-05,4.27586]
[1777812147250,38.14,78708.08,0.0,-0.97319,2e-05,4.27441]
[1777812157319,38.14,78720.61,0.0,-0.97291,2e-05,4.3129]
[1777812159169,38.14,78727.96,0.0,-0.97273,2e-05,4.33656]
[1777812160176,38.14,78730.45,0.0,-0.97267,2e-05,4.34457]
[1777812165216,38.14,78730.77,0.0,-0.97266,2e-05,4.34538]
[1777812167389,38.14,78740.07,0.0,-0.97244,2e-05,4.37536]
[1777812173266,38.14,78744.8,0.0,-0.97233,2e-05,4.39019]
[1777812178301,38.14,78745.7,0.0,-0.97231,2e-05,4.39265]
[1777812187365,38.13,78747.45,0.0,-0.97228,2e-05,4.39751]
[1777812193406,38.13,78751.32,0.0,-0.97219,2e-05,4.4095]
[1777812198442,38.13,78755.9,0.0,-0.97208,2e-05,4.42394]
[1777812204484,38.13,78759.09,0.0,-0.97201,2e-05,4.43376]
[1777812209519,38.13,78760.53,0.0,-0.97198,2e-05,4.43797]
[1777812214553,38.13,78764.81,0.0,-0.97189,2e-05,4.44885]
[1777812225633,38.12,78766.03,0.0,-0.97187,2e-05,4.45161]
[1777812230667,38.12,78759.05,0.0,-0.97205,2e-05,4.42822]
[1777812231675,38.12,78751.85,0.0,-0.97222,2e-05,4.40465]
[1777812236709,38.12,78750.32,0.0,-0.97226,2e-05,4.3995]
[1777812241744,38.12,78746.69,0.0,-0.97235,2e-05,4.38749]
[1777812244765,38.12,78740.68,0.0,-0.97249,2e-05,4.36791]
[1777812249802,38.12,78737.49,0.0,-0.97257,2e-05,4.3576]
[1777812254836,38.12,78736.1,0.0,-0.9726,2e-05,4.35319]
[1777812259871,38.12,78735.17,0.0,-0.97263,2e-05,4.35032]
[1777812264907,38.12,78732.15,0.0,-0.9727,2e-05,4.34078]
[1777812269942,38.12,78729.93,0.0,-0.97275,2e-05,4.33388]
[1777812274976,38.12,78725.22,0.0,-0.97287,2e-05,4.31643]
[1777812280018,38.13,78724.39,0.0,-0.97289,2e-05,4.31412]
[1777812284040,38.13,78756.44,0.0,-0.97212,2e-05,4.41828]
[1777812285048,38.13,78768.18,0.0,-0.97183,2e-05,4.45667]
[1777812286055,38.13,78773.28,0.0,-0.97171,2e-05,4.4733]
[1777812288231,38.12,78776.88,0.0,-0.97162,2e-05,4.48478]
[1777812294113,38.12,78777.89,0.0,-0.9716,2e-05,4.48688]
[1777812298302,38.12,78775.07,0.0,-0.97168,2e-05,4.47682]
[1777812304182,38.12,78772.01,0.0,-0.97176,2e-05,4.46571]
[1777812309220,38.12,78770.23,0.0,-0.97181,2e-05,4.45897]
[1777812315259,38.11,78770.18,0.0,-0.97182,2e-05,4.45777]
[1777812320295,38.11,78770.08,0.0,-0.97183,2e-05,4.45658]
[1777812327349,38.11,78770.83,0.0,-0.97182,2e-05,4.45785]
[1777812333387,38.11,78770.41,0.0,-0.97186,2e-05,4.4527]
[1777812338583,38.1,78767.27,0.0,-0.97194,2e-05,4.44158]
[1777812341442,38.1,78763.34,0.0,-0.97204,2e-05,4.42829]
[1777812348651,38.1,78762.45,0.0,-0.97207,2e-05,4.42464]
[1777812357554,38.1,78765.54,0.0,-0.972,2e-05,4.43387]
[1777812361582,38.1,78762.78,0.0,-0.97207,2e-05,4.4245]
[1777812367625,38.1,78763.94,0.0,-0.97204,2e-05,4.42789]
[1777812373666,38.1,78768.73,0.0,-0.97193,2e-05,4.44313]
[1777812378862,38.1,78769.44,0.0,-0.97191,2e-05,4.44507]
[1777812384743,38.09,78769.44,0.0,-0.97192,2e-05,4.44461]
[1777812392800,38.09,78771.82,0.0,-0.97188,2e-05,4.44921]
[1777812399002,38.09,78773.45,0.0,-0.97184,2e-05,4.45413]
[1777812409073,38.09,78774.06,0.0,-0.97183,2e-05,4.45541]
[1777812419143,38.09,78774.59,0.0,-0.97183,2e-05,4.45643]
[1777812429214,38.09,78775.08,0.0,-0.97182,2e-05,4.45733]
[1777812435097,38.09,78775.08,0.0,-0.97182,2e-05,4.45691]
[1777812436102,38.09,78785.34,0.0,-0.97157,2e-05,4.49067]
[1777812442146,38.08,78789.39,0.0,-0.97148,2e-05,4.50321]
[1777812447180,38.08,78788.52,0.0,-0.9715,2e-05,4.4996]
[1777812452216,38.08,78788.12,0.0,-0.97153,2e-05,4.49494]
[1777812457251,38.08,78788.04,0.0,-0.97154,2e-05,4.49398]
[1777812461278,38.08,78792.06,0.0,-0.97145,2e-05,4.50671]
[1777812463293,38.08,78798.25,0.0,-0.9713,2e-05,4.52696]
[1777812464300,38.08,78803.61,0.0,-0.97116,3e-05,4.54464]
[1777812465306,38.08,78803.32,0.0,-0.97117,3e-05,4.54343]
[1777812470342,38.07,78806.84,0.0,-0.97109,3e-05,4.55391]
[1777812475377,38.07,78809.44,0.0,-0.97104,3e-05,4.56128]
[1777812482425,38.07,78809.15,0.0,-0.97106,3e-05,4.55845]
[1777812485447,38.06,78821.02,0.0,-0.97077,3e-05,4.59754]
[1777812486454,38.06,78825.43,0.0,-0.97066,3e-05,4.6121]
[1777812488467,38.06,78821.79,0.0,-0.97075,3e-05,4.59913]
[1777812489639,38.06,78819.25,0.0,-0.97082,3e-05,4.58994]
[1777812495516,38.06,78816.43,0.0,-0.97091,3e-05,4.5789]
[1777812502566,38.05,78817.04,0.0,-0.97091,3e-05,4.5785]
[1777812507601,38.05,78815.09,0.0,-0.97097,3e-05,4.57045]
[1777812512640,38.04,78814.53,0.0,-0.97101,3e-05,4.56445]
[1777812517670,38.04,78804.72,0.0,-0.97127,3e-05,4.53026]
[1777812522705,38.04,78799.35,0.0,-0.97141,2e-05,4.51121]
[1777812527741,38.04,78797.33,0.0,-0.97147,2e-05,4.50332]
[1777812532776,38.03,78795.93,0.0,-0.97151,2e-05,4.49747]
[1777812537811,38.03,78793.02,0.0,-0.9716,2e-05,4.4866]
[1777812542847,38.03,78786.76,0.0,-0.97176,2e-05,4.46472]
[1777812547882,38.02,78782.48,0.0,-0.97187,2e-05,4.44957]
[1777812552917,38.02,78780.89,0.0,-0.97192,2e-05,4.44329]
[1777812558959,38.02,78778.3,0.0,-0.97199,2e-05,4.43352]
[1777812563995,38.02,78774.25,0.0,-0.9721,2e-05,4.4193]
[1777812569030,38.02,78770.67,0.0,-0.97219,2e-05,4.40676]
[1777812574066,38.01,78769.87,0.0,-0.97223,2e-05,4.40087]
[1777812579100,38.01,78769.01,0.0,-0.97226,2e-05,4.39744]
[1777812584135,38.01,78767.0,0.0,-0.97231,2e-05,4.39035]
[1777812589169,38.01,78764.94,0.0,-0.97236,2e-05,4.38321]
[1777812594205,38.01,78764.89,0.0,-0.97237,2e-05,4.38268]
[1777812600410,38.01,78765.36,0.0,-0.97236,2e-05,4.3838]
[1777812606289,38.01,78766.17,0.0,-0.97234,2e-05,4.38608]
[1777812611324,38.01,78763.8,0.0,-0.9724,2e-05,4.37811]
[1777812617366,38.01,78765.28,0.0,-0.97237,2e-05,4.38266]
[1777812624415,38.01,78765.12,0.0,-0.97238,2e-05,4.38181]
[1777812630627,38.0,78766.49,0.0,-0.97234,2e-05,4.38599]
[1777812636498,38.0,78766.57,0.0,-0.97236,2e-05,4.38339]
[1777812642542,38.0,78766.64,0.0,-0.97236,2e-05,4.38335]
[1777812648584,38.0,78767.4,0.0,-0.97234,2e-05,4.38555]
[1777812656640,38.0,78767.76,0.0,-0.97234,2e-05,4.38634]
[1777812662681,38.0,78768.18,0.0,-0.97233,2e-05,4.3874]
[1777812667717,38.0,78766.18,0.0,-0.97238,2e-05,4.38063]
[1777812673759,38.0,78766.25,0.0,-0.97238,2e-05,4.3805]
[1777812680808,38.0,78767.55,0.0,-0.97235,2e-05,4.38437]
[1777812687857,38.0,78770.53,0.0,-0.97228,2e-05,4.3937]
[1777812693898,38.0,78771.27,0.0,-0.97228,2e-05,4.3932]
[1777812698933,38.0,78771.98,0.0,-0.97227,2e-05,4.39527]
[1777812703969,38.0,78774.04,0.0,-0.97222,2e-05,4.40175]
[1777812709004,38.0,78774.74,0.0,-0.9722,2e-05,4.40374]
[1777812719073,37.99,78778.0,0.0,-0.97213,2e-05,4.41368]
[1777812729141,37.99,78777.19,0.0,-0.97216,2e-05,4.41038]
[1777812737200,37.99,78776.61,0.0,-0.97217,2e-05,4.40803]
[1777812742235,37.99,78776.31,0.0,-0.97218,2e-05,4.40679]
[1777812747270,37.99,78776.18,0.0,-0.97219,2e-05,4.40611]
[1777812754319,37.99,78774.79,0.0,-0.97224,2e-05,4.39868]
[1777812759353,37.99,78773.8,0.0,-0.97226,2e-05,4.39528]
[1777812764388,37.99,78772.38,0.0,-0.9723,2e-05,4.39053]
[1777812769423,37.99,78774.33,0.0,-0.97225,2e-05,4.39682]
[1777812774459,37.99,78775.72,0.0,-0.97222,2e-05,4.40128]
[1777812780501,37.99,78779.68,0.0,-0.97212,2e-05,4.41419]
[1777812785535,37.99,78783.37,0.0,-0.97203,2e-05,4.42626]
[1777812791751,37.99,78784.7,0.0,-0.972,2e-05,4.43062]
[1777812799637,37.99,78784.7,0.0,-0.972,2e-05,4.43061]
[1777812804675,37.99,78783.03,0.0,-0.97204,2e-05,4.42512]
[1777812809709,37.99,78784.14,0.0,-0.97202,2e-05,4.42878]
[1777812818773,37.99,78788.15,0.0,-0.97193,2e-05,4.43942]
[1777812824815,37.99,78786.86,0.0,-0.97196,2e-05,4.43521]
[1777812829849,37.99,78779.64,0.0,-0.97214,2e-05,4.41155]
[1777812834887,37.99,78775.89,0.0,-0.97223,2e-05,4.39948]
[1777812839920,37.99,78770.39,0.0,-0.97236,2e-05,4.38167]
[1777812845961,37.99,78768.58,0.0,-0.9724,2e-05,4.37614]
[1777812850997,37.99,78767.05,0.0,-0.97244,2e-05,4.37154]
[1777812856032,37.99,78765.55,0.0,-0.97247,2e-05,4.36709]
[1777812861067,37.99,78762.14,0.0,-0.97255,2e-05,4.35651]
[1777812866102,37.99,78757.76,0.0,-0.97265,2e-05,4.34294]
[1777812871137,38.0,78755.6,0.0,-0.97271,2e-05,4.33406]
[1777812876172,38.0,78754.53,0.0,-0.97273,2e-05,4.33133]
[1777812882382,38.0,78752.08,0.0,-0.97278,2e-05,4.32434]
[1777812888257,38.0,78749.26,0.0,-0.97284,2e-05,4.31625]
[1777812893290,38.0,78749.13,0.0,-0.97284,2e-05,4.31662]
[1777812898325,38.01,78748.21,0.0,-0.97286,2e-05,4.31437]
[1777812903361,38.01,78747.16,0.0,-0.97288,2e-05,4.3117]
[1777812908396,38.01,78746.79,0.0,-0.97288,2e-05,4.31123]
[1777812913433,38.01,78745.44,0.0,-0.97291,2e-05,4.30762]
[1777812920480,38.01,78745.29,0.0,-0.9729,2e-05,4.3082]
[1777812926521,38.02,78745.03,0.0,-0.9729,2e-05,4.3082]
[1777812931556,38.02,78744.39,0.0,-0.97293,2e-05,4.30425]
[1777812937599,38.02,78744.41,0.0,-0.97292,2e-05,4.30509]
[1777812942806,38.02,78744.14,0.0,-0.97292,2e-05,4.30484]
[1777812948676,38.02,78738.14,0.0,-0.97306,2e-05,4.28628]
[1777812949696,38.02,78730.63,0.0,-0.97324,2e-05,4.26237]
[1777812951696,38.02,78729.31,0.0,-0.97327,2e-05,4.25853]
[1777812958745,38.03,78723.68,0.0,-0.97339,2e-05,4.24195]
[1777812964788,38.03,78721.81,0.0,-0.97342,2e-05,4.23721]
[1777812970831,38.03,78717.32,0.0,-0.97352,2e-05,4.22421]
[1777812975865,38.03,78709.58,0.0,-0.97369,2e-05,4.2008]
[1777812980900,38.04,78710.27,0.0,-0.97367,2e-05,4.2042]
[1777812987949,38.04,78710.23,0.0,-0.97365,2e-05,4.20567]
[1777812993159,38.04,78710.9,0.0,-0.97364,2e-05,4.20658]
[1777813003229,38.05,78710.97,0.0,-0.97363,2e-05,4.20892]
[1777813012118,38.05,78711.32,0.0,-0.9736,2e-05,4.21186]
[1777813021184,38.06,78711.57,0.0,-0.97359,2e-05,4.21441]
[1777813026215,38.06,78709.2,0.0,-0.97363,2e-05,4.20791]
[1777813031251,38.06,78709.66,0.0,-0.97362,2e-05,4.21039]
[1777813038299,38.07,78710.13,0.0,-0.97359,2e-05,4.21328]
[1777813043512,38.07,78709.73,0.0,-0.9736,2e-05,4.21303]
[1777813050383,38.07,78707.7,0.0,-0.97363,2e-05,4.2081]
[1777813055418,38.07,78707.44,0.0,-0.97364,2e-05,4.20586]
[1777813060454,38.08,78708.81,0.0,-0.9736,2e-05,4.21127]
[1777813065488,38.08,78707.73,0.0,-0.97362,2e-05,4.20894]
[1777813073722,38.08,78708.22,0.0,-0.9736,2e-05,4.21222]
[1777813081601,38.09,78708.16,0.0,-0.97359,2e-05,4.21375]
[1777813087642,38.09,78708.03,0.0,-0.97358,2e-05,4.21462]
[1777813093862,38.09,78708.1,0.0,-0.97357,2e-05,4.21611]
[1777813099724,38.1,78708.1,0.0,-0.97356,2e-05,4.21737]
[1777813104762,38.1,78710.19,0.0,-0.9735,2e-05,4.22501]
[1777813109797,38.1,78710.53,0.0,-0.97349,2e-05,4.22706]
[1777813116846,38.11,78709.44,0.0,-0.97352,2e-05,4.22247]
[1777813120873,38.11,78720.54,0.0,-0.97325,2e-05,4.25853]
[1777813121885,38.11,78724.58,0.0,-0.97315,2e-05,4.27156]
[1777813124901,38.11,78724.89,0.0,-0.97314,2e-05,4.27289]
[1777813129936,38.11,78722.53,0.0,-0.9732,2e-05,4.26591]
[1777813137992,38.11,78720.73,0.0,-0.97323,2e-05,4.26105]
[1777813144213,38.11,78718.99,0.0,-0.97327,2e-05,4.25629]
[1777813150078,38.11,78718.98,0.0,-0.97326,2e-05,4.25682]
[1777813155113,38.12,78718.68,0.0,-0.97327,2e-05,4.25643]
[1777813160148,38.12,78717.94,0.0,-0.97328,2e-05,4.25464]
[1777813165182,38.12,78719.38,0.0,-0.97324,2e-05,4.25978]
[1777813171226,38.12,78720.07,0.0,-0.97323,2e-05,4.26007]
[1777813179281,38.12,78721.96,0.0,-0.97318,2e-05,4.26706]
[1777813184316,38.12,78725.46,0.0,-0.9731,2e-05,4.27875]
[1777813191367,38.13,78725.76,0.0,-0.97308,2e-05,4.2804]
[1777813201437,38.13,78725.84,0.0,-0.97307,2e-05,4.28163]
[1777813202443,38.13,78733.19,0.0,-0.9729,2e-05,4.30526]
[1777813207479,38.13,78734.68,0.0,-0.97286,2e-05,4.31034]
[1777813212515,38.13,78735.51,0.0,-0.97284,2e-05,4.31332]
[1777813217549,38.13,78736.36,0.0,-0.97282,2e-05,4.31637]
[1777813221576,38.13,78727.68,0.0,-0.97302,2e-05,4.28882]
[1777813222584,38.13,78721.32,0.0,-0.97317,2e-05,4.26862]
[1777813226612,38.13,78715.11,0.0,-0.97331,2e-05,4.24942]
[1777813229633,38.13,78705.82,0.0,-0.97353,2e-05,4.22046]
[1777813234843,38.14,78706.72,0.0,-0.97351,2e-05,4.22174]
[1777813241717,38.14,78706.51,0.0,-0.97351,2e-05,4.22229]
[1777813249776,38.14,78707.33,0.0,-0.97348,2e-05,4.22612]
[1777813254983,38.14,78706.78,0.0,-0.97349,2e-05,4.22513]
[1777813262864,38.15,78706.45,0.0,-0.97349,2e-05,4.22528]
[1777813270919,38.15,78705.86,0.0,-0.97349,2e-05,4.2246]
[1777813275955,38.15,78705.77,0.0,-0.97349,2e-05,4.22505]
[1777813278976,38.15,78716.43,0.0,-0.97323,2e-05,4.25935]
[1777813279982,38.15,78718.93,0.0,-0.97317,2e-05,4.26742]
[1777813285205,38.15,78720.08,0.0,-0.97314,2e-05,4.27152]
[1777813291060,38.15,78722.05,0.0,-0.97311,2e-05,4.27581]
[1777813296095,38.16,78719.04,0.0,-0.97318,2e-05,4.26672]
[1777813302137,38.16,78718.31,0.0,-0.97318,2e-05,4.26569]
[1777813307174,38.17,78716.03,0.0,-0.97321,2e-05,4.26223]
[1777813315415,38.18,78716.33,0.0,-0.97317,2e-05,4.26735]
[1777813325485,38.19,78714.82,0.0,-0.97318,2e-05,4.26612]
[1777813333360,38.2,78712.36,0.0,-0.9732,2e-05,4.26359]
[1777813339403,38.2,78710.13,0.0,-0.97323,2e-05,4.25897]
[1777813344433,38.21,78708.68,0.0,-0.97324,2e-05,4.25805]
[1777813349467,38.22,78707.67,0.0,-0.97323,2e-05,4.25848]
[1777813355696,38.23,78707.12,0.0,-0.97323,2e-05,4.25853]
[1777813361552,38.24,78706.72,0.0,-0.97321,2e-05,4.26155]
[1777813368600,38.25,78705.8,0.0,-0.97321,2e-05,4.26098]
[1777813373636,38.25,78705.36,0.0,-0.97321,2e-05,4.26048]
[1777813378671,38.25,78704.89,0.0,-0.97322,2e-05,4.2599]
[1777813386726,38.25,78704.65,0.0,-0.97322,2e-05,4.25953]
[1777813392769,38.25,78705.01,0.0,-0.97321,2e-05,4.26096]
[1777813397804,38.25,78705.22,0.0,-0.9732,2e-05,4.26186]
[1777813402838,38.25,78702.43,0.0,-0.97327,2e-05,4.25326]
[1777813408881,38.26,78701.87,0.0,-0.97327,2e-05,4.25316]
[1777813414925,38.27,78701.98,0.0,-0.97326,2e-05,4.25394]
[1777813416116,38.27,78693.47,0.0,-0.97346,2e-05,4.22706]
[1777813416937,38.27,78693.47,0.0,-0.97346,2e-05,4.22717]
[1777813422979,38.27,78695.32,0.0,-0.97339,2e-05,4.23558]
[1777813428021,38.28,78700.5,0.0,-0.97324,2e-05,4.25566]
[1777813435065,38.29,78703.63,0.0,-0.97313,2e-05,4.27061]
[1777813441107,38.3,78705.59,0.0,-0.97305,2e-05,4.28103]
[1777813446328,38.31,78709.6,0.0,-0.97293,2e-05,4.2972]
[1777813452183,38.32,78708.16,0.0,-0.97294,2e-05,4.2966]
[1777813457219,38.33,78707.01,0.0,-0.97294,2e-05,4.29627]
[1777813462255,38.34,78705.84,0.0,-0.97294,2e-05,4.29583]
[1777813467289,38.34,78702.52,0.0,-0.973,2e-05,4.28847]
[1777813472324,38.35,78700.36,0.0,-0.97304,2e-05,4.28228]
[1777813478366,38.36,78703.66,0.0,-0.97293,2e-05,4.29668]
[1777813483400,38.37,78703.35,0.0,-0.97291,2e-05,4.29892]
[1777813488436,38.38,78703.28,0.0,-0.97289,2e-05,4.30193]
[1777813490450,38.38,78713.15,0.0,-0.97265,2e-05,4.33479]
[1777813492466,38.38,78712.89,0.0,-0.97264,2e-05,4.33515]
[1777813498506,38.39,78711.59,0.0,-0.97265,2e-05,4.33453]
[1777813503540,38.4,78712.82,0.0,-0.97259,2e-05,4.342]
[1777813508575,38.4,78711.24,0.0,-0.97261,2e-05,4.33924]
[1777813513611,38.41,78709.88,0.0,-0.97262,2e-05,4.33835]
[1777813519653,38.42,78709.97,0.0,-0.97259,2e-05,4.34209]
[1777813523682,38.43,78715.84,0.0,-0.97243,2e-05,4.36318]
[1777813528716,38.43,78719.7,0.0,-0.97232,2e-05,4.37831]
[1777813534759,38.44,78720.31,0.0,-0.9723,2e-05,4.38094]
[1777813539794,38.45,78720.95,0.0,-0.97226,2e-05,4.38571]
[1777813546842,38.45,78721.4,0.0,-0.97222,2e-05,4.39093]
[1777813550871,38.46,78715.92,0.0,-0.97234,2e-05,4.3754]
[1777813552884,38.46,78708.85,0.0,-0.97251,2e-05,4.35249]
[1777813558926,38.46,78706.78,0.0,-0.97256,2e-05,4.34547]
[1777813563962,38.46,78706.99,0.0,-0.97256,2e-05,4.34583]
[1777813570010,38.46,78706.9,0.0,-0.97256,2e-05,4.34515]
[1777813577244,38.46,78705.83,0.0,-0.97256,2e-05,4.34518]
[1777813586117,38.48,78705.28,0.0,-0.97254,2e-05,4.34863]
[1777813592160,38.49,78704.73,0.0,-0.97254,2e-05,4.34774]
[1777813597394,38.49,78703.72,0.0,-0.97254,2e-05,4.34736]
[1777813604242,38.5,78703.62,0.0,-0.97251,2e-05,4.35101]
[1777813615317,38.52,78703.03,0.0,-0.97248,2e-05,4.35526]
[1777813620355,38.52,78702.58,0.0,-0.97247,2e-05,4.35657]
[1777813627604,38.53,78702.07,0.0,-0.97245,2e-05,4.35875]
[1777813637674,38.54,78701.91,0.0,-0.97242,2e-05,4.36361]
[1777813645539,38.55,78701.72,0.0,-0.97239,2e-05,4.36722]
[1777813655608,38.57,78701.76,0.0,-0.97236,2e-05,4.36995]
[1777813660643,38.57,78700.14,0.0,-0.97238,2e-05,4.36732]
[1777813665678,38.58,78700.03,0.0,-0.97237,2e-05,4.36957]
[1777813670714,38.58,78700.92,0.0,-0.97233,2e-05,4.375]
[1777813672728,38.58,78691.97,0.0,-0.97254,2e-05,4.34601]
[1777813673735,38.59,78691.11,0.0,-0.97256,2e-05,4.34381]
[1777813678770,38.59,78690.38,0.0,-0.97255,2e-05,4.34483]
[1777813688026,38.6,78691.11,0.0,-0.9725,2e-05,4.3514]
[1777813693875,38.6,78692.63,0.0,-0.97246,2e-05,4.35679]
[1777813697903,38.61,78700.08,0.0,-0.97227,2e-05,4.38209]
[1777813702937,38.61,78702.09,0.0,-0.9722,2e-05,4.39094]
[1777813707973,38.62,78702.05,0.0,-0.97219,2e-05,4.39317]
[1777813713008,38.62,78701.56,0.0,-0.9722,2e-05,4.39137]
[1777813718236,38.63,78701.8,0.0,-0.97217,2e-05,4.39451]
[1777813724085,38.64,78700.36,0.0,-0.97219,2e-05,4.3927]
[1777813729120,38.64,78698.93,0.0,-0.9722,2e-05,4.39049]
[1777813735162,38.65,78698.28,0.0,-0.9722,2e-05,4.3913]
[1777813740197,38.65,78700.28,0.0,-0.97213,2e-05,4.40012]
[1777813745232,38.66,78700.95,0.0,-0.9721,2e-05,4.40461]
[1777813750267,38.67,78700.98,0.0,-0.97208,2e-05,4.40701]
[1777813755302,38.67,78702.25,0.0,-0.97203,2e-05,4.41336]
[1777813760337,38.68,78702.0,0.0,-0.97202,2e-05,4.41476]
[1777813768589,38.68,78701.33,0.0,-0.97201,2e-05,4.41606]
[1777813776452,38.69,78701.35,0.0,-0.972,2e-05,4.41694]
[1777813782493,38.7,78701.78,0.0,-0.97197,2e-05,4.42085]
[1777813786525,38.7,78708.05,0.0,-0.9718,2e-05,4.44278]
[1777813788728,38.7,78715.72,0.0,-0.97161,2e-05,4.46845]
[1777813791559,38.71,78716.18,0.0,-0.97159,2e-05,4.47099]
[1777813794581,38.71,78723.42,0.0,-0.97141,2e-05,4.49563]
[1777813799618,38.71,78724.97,0.0,-0.97136,2e-05,4.50225]
[1777813802637,38.71,78730.58,0.0,-0.97121,2e-05,4.52155]
[1777813803644,38.72,78731.89,0.0,-0.97118,2e-05,4.52613]
[1777813808868,38.72,78732.89,0.0,-0.97114,2e-05,4.5307]
[1777813814726,38.72,78732.43,0.0,-0.97114,2e-05,4.53067]
[1777813817750,38.72,78740.61,0.0,-0.97094,2e-05,4.55831]
[1777813821781,38.73,78746.64,0.0,-0.97078,2e-05,4.57901]
[1777813826811,38.73,78748.56,0.0,-0.97072,3e-05,4.58628]
[1777813831847,38.73,78747.44,0.0,-0.97076,3e-05,4.58084]
[1777813836881,38.73,78749.83,0.0,-0.97069,3e-05,4.58972]
[1777813843931,38.73,78750.97,0.0,-0.97065,3e-05,4.59491]
[1777813846954,38.74,78745.53,0.0,-0.97079,2e-05,4.57744]
[1777813854003,38.74,78743.67,0.0,-0.97082,2e-05,4.57265]
[1777813860046,38.74,78742.94,0.0,-0.97083,2e-05,4.57136]
[1777813865079,38.74,78742.91,0.0,-0.97083,2e-05,4.57214]
[1777813872126,38.75,78743.28,0.0,-0.97081,2e-05,4.57451]
[1777813879359,38.75,78742.13,0.0,-0.97083,2e-05,4.57183]
[1777813885219,38.75,78741.58,0.0,-0.97083,2e-05,4.57096]
[1777813890255,38.75,78740.23,0.0,-0.97086,2e-05,4.56728]
[1777813897303,38.76,78739.71,0.0,-0.97088,2e-05,4.56398]
[1777813902338,38.76,78739.23,0.0,-0.97089,2e-05,4.5631]
[1777813909569,38.76,78739.12,0.0,-0.97088,2e-05,4.56365]
[1777813919640,38.76,78739.2,0.0,-0.97087,2e-05,4.56521]
[1777813929709,38.77,78739.17,0.0,-0.97086,2e-05,4.5663]
[1777813939779,38.77,78739.15,0.0,-0.97086,2e-05,4.56734]
[1777813946646,38.77,78739.18,0.0,-0.97085,2e-05,4.56822]
[1777813951684,38.77,78739.23,0.0,-0.97086,2e-05,4.5663]
[1777813956716,38.77,78739.34,0.0,-0.97085,2e-05,4.56727]
[1777813961752,38.77,78740.58,0.0,-0.97082,2e-05,4.57201]
[1777813969990,38.78,78740.12,0.0,-0.97082,2e-05,4.57151]
[1777813975849,38.78,78741.42,0.0,-0.97079,2e-05,4.57561]
[1777813981891,38.78,78745.17,0.0,-0.97069,3e-05,4.5888]
[1777813990139,38.78,78747.42,0.0,-0.97062,3e-05,4.59745]
[1777813996999,38.78,78753.03,0.0,-0.97048,3e-05,4.6168]
[1777814002033,38.78,78749.19,0.0,-0.97057,3e-05,4.60464]
[1777814007067,38.78,78749.74,0.0,-0.97055,3e-05,4.60705]
[1777814012104,38.79,78748.59,0.0,-0.97059,3e-05,4.6012]
[1777814017137,38.79,78747.07,0.0,-0.97063,3e-05,4.59667]
[1777814027209,38.79,78745.62,0.0,-0.97065,3e-05,4.59286]
[1777814033249,38.79,78742.99,0.0,-0.97072,3e-05,4.5847]
[1777814041306,38.79,78741.88,0.0,-0.97074,2e-05,4.58182]
[1777814046340,38.79,78740.9,0.0,-0.97076,2e-05,4.57914]
[1777814052383,38.8,78741.33,0.0,-0.97074,2e-05,4.58125]
[1777814057417,38.8,78740.12,0.0,-0.97077,2e-05,4.57786]
[1777814062452,38.8,78738.99,0.0,-0.97079,2e-05,4.57472]
[1777814067487,38.8,78738.94,0.0,-0.9708,2e-05,4.57314]
[1777814072523,38.79,78736.72,0.0,-0.9709,2e-05,4.56043]
[1777814077558,38.78,78736.49,0.0,-0.97092,2e-05,4.55705]
[1777814086621,38.77,78734.4,0.0,-0.97101,2e-05,4.54563]
[1777814096692,38.76,78735.0,0.0,-0.97103,2e-05,4.54276]
[1777814101728,38.76,78735.93,0.0,-0.97103,2e-05,4.54346]
[1777814106763,38.75,78737.9,0.0,-0.97099,2e-05,4.54758]
[1777814111797,38.74,78738.33,0.0,-0.971,2e-05,4.54664]
[1777814116832,38.74,78738.22,0.0,-0.97102,2e-05,4.54394]
[1777814122874,38.73,78738.12,0.0,-0.97105,2e-05,4.54086]
[1777814127910,38.73,78733.48,0.0,-0.97118,2e-05,4.52337]
[1777814132946,38.72,78731.0,0.0,-0.97127,2e-05,4.51044]
[1777814137980,38.72,78729.5,0.0,-0.97131,2e-05,4.50474]
[1777814143015,38.72,78728.73,0.0,-0.97132,2e-05,4.50341]
[1777814148051,38.73,78726.84,0.0,-0.97136,2e-05,4.49841]
[1777814153085,38.73,78725.3,0.0,-0.97139,2e-05,4.49456]
[1777814159128,38.73,78724.6,0.0,-0.9714,2e-05,4.49369]
[1777814164163,38.73,78723.68,0.0,-0.97141,2e-05,4.49185]
[1777814171405,38.74,78723.41,0.0,-0.9714,2e-05,4.49281]
[1777814177253,38.74,78722.3,0.0,-0.97142,2e-05,4.49054]
[1777814187325,38.74,78722.03,0.0,-0.97144,2e-05,4.48859]
[1777814191545,38.74,78708.84,0.0,-0.97178,2e-05,4.44201]
[1777814192371,38.74,78708.84,0.0,-0.97178,2e-05,4.44165]
[1777814195384,38.73,78705.75,0.0,-0.97187,2e-05,4.43065]
[1777814200418,38.73,78708.34,0.0,-0.97182,2e-05,4.43744]
[1777814209481,38.72,78708.96,0.0,-0.97182,2e-05,4.43677]
[1777814214517,38.72,78714.94,0.0,-0.97169,2e-05,4.45477]
[1777814219551,38.72,78717.33,0.0,-0.97164,2e-05,4.46113]
[1777814224587,38.71,78720.75,0.0,-0.97157,2e-05,4.47081]
[1777814229622,38.71,78719.88,0.0,-0.9716,2e-05,4.4666]
[1777814236670,38.71,78720.66,0.0,-0.97159,2e-05,4.46728]
[1777814241896,38.7,78720.96,0.0,-0.9716,2e-05,4.467]
[1777814247749,38.7,78720.97,0.0,-0.97161,2e-05,4.46557]
[1777814252783,38.7,78717.84,0.0,-0.97171,2e-05,4.45167]
[1777814258825,38.7,78717.86,0.0,-0.9717,2e-05,4.45246]
[1777814264868,38.71,78715.53,0.0,-0.97174,2e-05,4.44762]
[1777814269902,38.71,78711.38,0.0,-0.97182,2e-05,4.4364]
[1777814274938,38.72,78712.58,0.0,-0.97178,2e-05,4.44245]
[1777814279973,38.72,78709.72,0.0,-0.97183,2e-05,4.43532]
[1777814286015,38.73,78707.44,0.0,-0.97186,2e-05,4.43054]
[1777814291053,38.73,78706.06,0.0,-0.97188,2e-05,4.42824]
[1777814296088,38.74,78705.21,0.0,-0.97189,2e-05,4.42764]
[1777814302316,38.74,78704.61,0.0,-0.97188,2e-05,4.42826]
[1777814308171,38.75,78703.86,0.0,-0.97188,2e-05,4.42839]
[1777814313206,38.75,78703.42,0.0,-0.97189,2e-05,4.42649]
[1777814317235,38.76,78690.92,0.0,-0.97218,2e-05,4.38791]
[1777814318242,38.76,78686.25,0.0,-0.97229,2e-05,4.37343]
[1777814319250,38.76,78686.86,0.0,-0.97227,2e-05,4.3759]
[1777814324283,38.77,78691.59,0.0,-0.97213,2e-05,4.39369]
[1777814329318,38.77,78694.93,0.0,-0.97203,2e-05,4.40701]
[1777814334353,38.78,78697.31,0.0,-0.97196,2e-05,4.41724]
[1777814339388,38.79,78700.91,0.0,-0.97185,2e-05,4.4319]
[1777814341402,38.79,78694.67,0.0,-0.97199,2e-05,4.41226]
[1777814342598,38.79,78688.93,0.0,-0.97212,2e-05,4.39491]
[1777814348452,38.79,78692.71,0.0,-0.97203,2e-05,4.40715]
[1777814353487,38.79,78692.09,0.0,-0.97205,2e-05,4.40468]
[1777814358524,38.79,78691.87,0.0,-0.97205,2e-05,4.40421]
[1777814363556,38.79,78692.88,0.0,-0.97203,2e-05,4.40707]
[1777814368592,38.79,78694.15,0.0,-0.972,2e-05,4.41081]
[1777814373627,38.79,78694.81,0.0,-0.97201,2e-05,4.41001]
[1777814378662,38.79,78684.17,0.0,-0.97226,2e-05,4.37566]
[1777814383697,38.79,78680.54,0.0,-0.97235,2e-05,4.36408]
[1777814389740,38.79,78681.97,0.0,-0.97232,2e-05,4.36865]
[1777814394773,38.79,78682.69,0.0,-0.9723,2e-05,4.37085]
[1777814399808,38.79,78684.18,0.0,-0.97227,2e-05,4.37545]
[1777814404844,38.79,78682.83,0.0,-0.9723,2e-05,4.37097]
[1777814409878,38.79,78683.2,0.0,-0.97229,2e-05,4.37199]
[1777814414914,38.79,78684.31,0.0,-0.97227,2e-05,4.37533]
[1777814419948,38.78,78683.06,0.0,-0.9723,2e-05,4.37112]
[1777814424983,38.78,78683.3,0.0,-0.97229,2e-05,4.37167]
[1777814430019,38.78,78683.92,0.0,-0.97228,2e-05,4.37342]
[1777814435054,38.78,78684.43,0.0,-0.97229,2e-05,4.37222]
[1777814442103,38.78,78684.23,0.0,-0.97229,2e-05,4.37124]
[1777814448144,38.78,78684.68,0.0,-0.97228,2e-05,4.37238]
[1777814453371,38.78,78684.6,0.0,-0.97229,2e-05,4.37186]
[1777814459222,38.78,78682.75,0.0,-0.97234,2e-05,4.36563]
[1777814463445,38.78,78688.21,0.0,-0.97221,2e-05,4.38289]
[1777814466270,38.78,78688.33,0.0,-0.97221,2e-05,4.38302]
[1777814470299,38.78,78683.32,0.0,-0.97233,2e-05,4.36665]
[1777814476341,38.78,78679.9,0.0,-0.97241,2e-05,4.35535]
[1777814481375,38.78,78675.05,0.0,-0.97253,2e-05,4.33963]
[1777814487419,38.78,78674.51,0.0,-0.97254,2e-05,4.33767]
[1777814492454,38.78,78670.13,0.0,-0.97266,2e-05,4.32099]
[1777814498496,38.78,78668.69,0.0,-0.9727,2e-05,4.31626]
[1777814503725,38.77,78667.98,0.0,-0.97272,2e-05,4.31384]
[1777814508568,38.77,78662.91,0.0,-0.97284,2e-05,4.29769]
[1777814513796,38.77,78662.38,0.0,-0.97285,2e-05,4.29591]
[1777814522665,38.77,78661.73,0.0,-0.97287,2e-05,4.29361]
[1777814526693,38.77,78666.57,0.0,-0.97276,2e-05,4.30875]
[1777814531727,38.77,78667.01,0.0,-0.97275,2e-05,4.30984]
[1777814536764,38.77,78668.24,0.0,-0.97272,2e-05,4.31344]
[1777814541798,38.77,78671.04,0.0,-0.97266,2e-05,4.32205]
[1777814547839,38.77,78670.72,0.0,-0.97267,2e-05,4.32072]
[1777814552875,38.77,78670.43,0.0,-0.97269,2e-05,4.31696]
[1777814557911,38.77,78672.38,0.0,-0.97265,2e-05,4.32286]
[1777814564146,38.77,78671.31,0.0,-0.97268,2e-05,4.3191]
[1777814573016,38.77,78670.86,0.0,-0.97269,2e-05,4.31778]
[1777814578051,38.78,78670.84,0.0,-0.97266,2e-05,4.32052]
[1777814583086,38.78,78670.66,0.0,-0.97265,2e-05,4.32272]
[1777814588120,38.79,78670.58,0.0,-0.97263,2e-05,4.32523]
[1777814593155,38.79,78670.2,0.0,-0.97262,2e-05,4.32675]
[1777814598190,38.8,78670.22,0.0,-0.9726,2e-05,4.32953]
[1777814604433,38.81,78669.83,0.0,-0.97258,2e-05,4.3315]
[1777814614504,38.82,78669.71,0.0,-0.97256,2e-05,4.33385]
[1777814620345,38.83,78668.38,0.0,-0.97257,2e-05,4.33278]
[1777814625380,38.84,78669.68,0.0,-0.97252,2e-05,4.33959]
[1777814630414,38.84,78669.02,0.0,-0.97251,2e-05,4.3402]
[1777814638471,38.85,78669.0,0.0,-0.97248,2e-05,4.3445]
[1777814643506,38.86,78669.97,0.0,-0.97243,2e-05,4.35032]
[1777814648540,38.87,78669.8,0.0,-0.97242,2e-05,4.35254]
[1777814653577,38.87,78669.04,0.0,-0.97241,2e-05,4.35287]
[1777814659619,38.88,78666.34,0.0,-0.97245,2e-05,4.34765]
[1777814664854,38.89,78668.05,0.0,-0.97239,2e-05,4.35647]
[1777814670697,38.89,78670.37,0.0,-0.97231,2e-05,4.36662]
[1777814672711,38.9,78675.81,0.0,-0.97219,2e-05,4.38246]
[1777814677750,38.9,78675.44,0.0,-0.97217,2e-05,4.38428]
[1777814684995,38.91,78673.59,0.0,-0.97219,2e-05,4.38179]
[1777814690839,38.92,78673.97,0.0,-0.97216,2e-05,4.38542]
[1777814692853,38.92,78668.35,0.0,-0.97229,2e-05,4.36895]
[1777814697888,38.93,78668.79,0.0,-0.97226,2e-05,4.37286]
[1777814703929,38.94,78668.27,0.0,-0.97225,2e-05,4.37417]
[1777814708966,38.94,78668.27,0.0,-0.97223,2e-05,4.37661]
[1777814713999,38.95,78668.52,0.0,-0.9722,2e-05,4.37981]
[1777814719035,38.95,78669.16,0.0,-0.97217,2e-05,4.3842]
[1777814724070,38.96,78670.91,0.0,-0.97211,2e-05,4.39206]
[1777814731118,38.97,78670.71,0.0,-0.97211,2e-05,4.39195]
[1777814737161,38.97,78670.77,0.0,-0.97209,2e-05,4.39484]
[1777814742197,38.98,78671.52,0.0,-0.97205,2e-05,4.39947]
[1777814747230,38.98,78670.8,0.0,-0.97205,2e-05,4.3994]
[1777814752265,38.99,78670.16,0.0,-0.97205,2e-05,4.39957]
[1777814762337,39.0,78669.98,0.0,-0.97202,2e-05,4.40342]
[1777814768381,39.0,78669.23,0.0,-0.97202,2e-05,4.40367]
[1777814773417,39.01,78670.34,0.0,-0.97198,2e-05,4.40942]
[1777814778453,39.01,78670.39,0.0,-0.97196,2e-05,4.41176]
[1777814784495,39.02,78669.28,0.0,-0.97196,2e-05,4.41081]
[1777814789530,39.03,78664.48,0.0,-0.97206,2e-05,4.39766]
[1777814794573,39.03,78664.69,0.0,-0.97206,2e-05,4.39795]
[1777814799609,39.04,78663.13,0.0,-0.97208,2e-05,4.39513]
[1777814804643,39.04,78661.24,0.0,-0.97211,2e-05,4.39128]
[1777814809679,39.05,78660.9,0.0,-0.9721,2e-05,4.39235]
[1777814814714,39.05,78658.94,0.0,-0.97213,2e-05,4.38821]
[1777814825980,39.06,78654.88,0.0,-0.97219,2e-05,4.3803]
[1777814830830,39.07,78638.03,0.0,-0.97257,2e-05,4.32847]
[1777814831838,39.07,78629.42,0.0,-0.97278,2e-05,4.30026]
[1777814832841,39.07,78630.54,0.0,-0.97276,2e-05,4.30369]
[1777814837877,39.06,78633.41,0.0,-0.9727,2e-05,4.31224]
[1777814843919,39.06,78630.59,0.0,-0.97277,2e-05,4.30275]
[1777814849960,39.06,78627.04,0.0,-0.97285,2e-05,4.29101]
[1777814852982,39.06,78621.1,0.0,-0.97301,2e-05,4.26967]
[1777814853989,39.06,78614.8,0.0,-0.97316,2e-05,4.24999]
[1777814859023,39.06,78617.88,0.0,-0.97308,2e-05,4.25959]
[1777814861038,39.06,78623.75,0.0,-0.97295,2e-05,4.27787]
[1777814866261,39.06,78622.95,0.0,-0.97297,2e-05,4.27516]
[1777814874129,39.06,78623.23,0.0,-0.97296,2e-05,4.27573]
[1777814881178,39.06,78621.31,0.0,-0.973,2e-05,4.27074]
[1777814886401,39.07,78620.57,0.0,-0.973,2e-05,4.27137]
[1777814892255,39.08,78620.04,0.0,-0.97298,2e-05,4.27322]
[1777814894268,39.08,78605.12,0.0,-0.97332,2e-05,4.22797]
[1777814899304,39.09,78604.11,0.0,-0.97332,2e-05,4.22816]
[1777814904339,39.1,78607.14,0.0,-0.97322,2e-05,4.24086]
[1777814909374,39.1,78608.61,0.0,-0.97316,2e-05,4.24869]
[1777814914408,39.11,78609.9,0.0,-0.97312,2e-05,4.25339]
[1777814919444,39.12,78610.4,0.0,-0.97309,2e-05,4.25816]
[1777814925485,39.13,78611.82,0.0,-0.97303,2e-05,4.26641]
[1777814930520,39.14,78613.04,0.0,-0.97297,2e-05,4.27336]
[1777814935556,39.14,78613.6,0.0,-0.97294,2e-05,4.2782]
[1777814941597,39.15,78614.39,0.0,-0.97289,2e-05,4.28432]
[1777814946826,39.16,78615.13,0.0,-0.97285,2e-05,4.28964]
[1777814954691,39.17,78615.66,0.0,-0.9728,2e-05,4.296]
[1777814959723,39.18,78613.93,0.0,-0.97282,2e-05,4.29349]
[1777814964758,39.19,78611.32,0.0,-0.97286,2e-05,4.28831]
[1777814969799,39.19,78612.53,0.0,-0.97281,2e-05,4.29509]
[1777814972820,39.2,78619.88,0.0,-0.97264,2e-05,4.31731]
[1777814973830,39.2,78625.82,0.0,-0.97249,2e-05,4.33656]
[1777814974834,39.2,78627.35,0.0,-0.97246,2e-05,4.3419]
[1777814979870,39.21,78627.56,0.0,-0.97243,2e-05,4.34506]
[1777814984904,39.21,78626.96,0.0,-0.97243,2e-05,4.34563]
[1777814989940,39.22,78624.85,0.0,-0.97246,2e-05,4.34143]
[1777814994974,39.22,78624.16,0.0,-0.97246,2e-05,4.34171]
[1777815002034,39.23,78622.79,0.0,-0.97246,2e-05,4.34081]
[1777815007249,39.24,78621.73,0.0,-0.97246,2e-05,4.34037]
[1777815014118,39.25,78621.56,0.0,-0.97244,2e-05,4.34317]
[1777815019152,39.25,78621.49,0.0,-0.97243,2e-05,4.3453]
[1777815027390,39.26,78620.47,0.0,-0.97242,2e-05,4.3458]
[1777815034258,39.27,78620.14,0.0,-0.97242,2e-05,4.34541]
[1777815039292,39.28,78620.03,0.0,-0.97241,2e-05,4.34737]
[1777815044330,39.28,78620.89,0.0,-0.97237,2e-05,4.35236]
[1777815050370,39.29,78622.3,0.0,-0.97232,2e-05,4.35944]
[1777815055408,39.29,78621.72,0.0,-0.97231,2e-05,4.35979]
[1777815062457,39.3,78620.39,0.0,-0.97232,2e-05,4.35865]
[1777815067670,39.31,78619.72,0.0,-0.97232,2e-05,4.3587]
[1777815075547,39.31,78619.15,0.0,-0.97231,2e-05,4.36037]
[1777815080583,39.32,78619.97,0.0,-0.97227,2e-05,4.36512]
[1777815087810,39.33,78619.64,0.0,-0.97226,2e-05,4.36704]
[1777815090652,39.33,78625.69,0.0,-0.9721,2e-05,4.38742]
[1777815096695,39.33,78625.74,0.0,-0.9721,2e-05,4.3873]
[1777815101730,39.34,78625.85,0.0,-0.97208,2e-05,4.38954]
[1777815106764,39.34,78625.04,0.0,-0.97209,2e-05,4.38884]
[1777815110795,39.35,78630.66,0.0,-0.97194,2e-05,4.40812]
[1777815115829,39.35,78631.37,0.0,-0.97191,2e-05,4.41207]
[1777815119858,39.35,78639.06,0.0,-0.97172,2e-05,4.4379]
[1777815125899,39.36,78644.58,0.0,-0.97157,2e-05,4.45728]
[1777815130936,39.36,78646.32,0.0,-0.97152,2e-05,4.46422]
[1777815131942,39.36,78640.71,0.0,-0.97165,2e-05,4.44652]
[1777815132950,39.36,78635.78,0.0,-0.97177,2e-05,4.43107]
[1777815134963,39.36,78635.64,0.0,-0.97177,2e-05,4.43129]
[1777815138164,39.37,78645.08,0.0,-0.97153,2e-05,4.46246]
[1777815139998,39.37,78646.38,0.0,-0.9715,2e-05,4.46722]
[1777815145035,39.37,78648.03,0.0,-0.97145,2e-05,4.47392]
[1777815148233,39.37,78653.19,0.0,-0.97132,2e-05,4.49135]
[1777815151076,39.38,78654.98,0.0,-0.97128,2e-05,4.49524]
[1777815156111,39.38,78657.0,0.0,-0.97122,2e-05,4.50295]
[1777815161148,39.38,78658.25,0.0,-0.97118,2e-05,4.50817]
[1777815167189,39.38,78659.13,0.0,-0.97115,2e-05,4.51238]
[1777815172225,39.39,78659.28,0.0,-0.97114,2e-05,4.51397]
[1777815177265,39.39,78661.17,0.0,-0.97108,2e-05,4.52136]
[1777815182294,39.39,78661.49,0.0,-0.97107,2e-05,4.52343]
[1777815187329,39.39,78665.37,0.0,-0.97097,2e-05,4.53693]
[1777815190351,39.4,78660.06,0.0,-0.97109,2e-05,4.5203]
[1777815195386,39.4,78660.08,0.0,-0.97108,2e-05,4.5214]
[1777815201428,39.4,78660.66,0.0,-0.97106,2e-05,4.52447]
[1777815206463,39.4,78660.43,0.0,-0.97106,2e-05,4.5247]
[1777815212504,39.41,78660.05,0.0,-0.97107,2e-05,4.52196]
[1777815217540,39.41,78659.54,0.0,-0.97108,2e-05,4.52128]
[1777815223582,39.41,78659.36,0.0,-0.97107,2e-05,4.52187]
[1777815228616,39.41,78656.93,0.0,-0.97113,2e-05,4.51504]
[1777815231638,39.42,78652.16,0.0,-0.97124,2e-05,4.50031]
[1777815237679,39.42,78648.59,0.0,-0.97131,2e-05,4.4902]
[1777815242715,39.42,78644.14,0.0,-0.97141,2e-05,4.47702]
[1777815247750,39.42,78644.23,0.0,-0.9714,2e-05,4.47841]
[1777815252784,39.43,78646.95,0.0,-0.97133,2e-05,4.48816]
[1777815257820,39.43,78650.19,0.0,-0.97124,2e-05,4.49953]
[1777815262854,39.43,78650.35,0.0,-0.97123,2e-05,4.50096]
[1777815267889,39.43,78649.58,0.0,-0.97124,2e-05,4.49941]
[1777815272924,39.44,78650.26,0.0,-0.97124,2e-05,4.49988]
[1777815277959,39.44,78650.6,0.0,-0.97122,2e-05,4.50189]
[1777815282995,39.44,78650.65,0.0,-0.97121,2e-05,4.50296]
[1777815288029,39.44,78652.27,0.0,-0.97117,2e-05,4.50904]
[1777815293064,39.44,78651.73,0.0,-0.97117,2e-05,4.50816]
[1777815298099,39.45,78652.22,0.0,-0.97115,2e-05,4.51059]
[1777815301123,39.45,78647.16,0.0,-0.97127,2e-05,4.4948]
[1777815306155,39.45,78644.46,0.0,-0.97133,2e-05,4.48703]
[1777815311191,39.45,78643.58,0.0,-0.97135,2e-05,4.48507]
[1777815316225,39.45,78641.12,0.0,-0.9714,2e-05,4.47802]
[1777815321260,39.46,78638.57,0.0,-0.97145,2e-05,4.47067]
[1777815326296,39.46,78636.29,0.0,-0.9715,2e-05,4.46419]
[1777815333347,39.46,78635.5,0.0,-0.97153,2e-05,4.46015]
[1777815339614,39.46,78632.86,0.0,-0.97158,2e-05,4.45283]
[1777815347445,39.47,78632.28,0.0,-0.97159,2e-05,4.45209]
[1777815355502,39.47,78630.65,0.0,-0.97162,2e-05,4.44827]
[1777815364564,39.47,78629.77,0.0,-0.97163,2e-05,4.44683]
[1777815370611,39.47,78629.41,0.0,-0.97163,2e-05,4.44655]
[1777815379674,39.48,78629.01,0.0,-0.97163,2e-05,4.44657]
[1777815385716,39.48,78628.41,0.0,-0.97164,2e-05,4.44551]
[1777815395783,39.48,78628.17,0.0,-0.97165,2e-05,4.44351]
[1777815400821,39.48,78627.88,0.0,-0.97165,2e-05,4.44329]
[1777815406862,39.49,78627.64,0.0,-0.97165,2e-05,4.44336]
[1777815408877,39.49,78637.42,0.0,-0.97141,2e-05,4.47485]
[1777815410106,39.49,78647.85,0.0,-0.97116,2e-05,4.50843]
[1777815415925,39.49,78649.48,0.0,-0.97112,2e-05,4.51405]
[1777815422974,39.49,78651.77,0.0,-0.97106,2e-05,4.52192]
[1777815424988,39.49,78657.88,0.0,-0.97091,2e-05,4.54179]
[1777815430248,39.49,78661.91,0.0,-0.97081,2e-05,4.55503]
[1777815436066,39.49,78664.91,0.0,-0.97073,2e-05,4.56504]
[1777815440317,39.49,78671.31,0.0,-0.97057,2e-05,4.58609]
[1777815446140,39.49,78675.5,0.0,-0.97046,2e-05,4.60008]
[1777815452183,39.49,78678.93,0.0,-0.97039,2e-05,4.60901]
[1777815457217,39.49,78682.1,0.0,-0.97031,2e-05,4.61977]
[1777815462255,39.49,78690.22,0.0,-0.97011,3e-05,4.64678]
[1777815467290,39.49,78694.54,0.0,-0.97,3e-05,4.66119]
[1777815473332,39.49,78694.19,0.0,-0.97,3e-05,4.66018]
[1777815478365,39.49,78695.47,0.0,-0.96997,3e-05,4.66451]
[1777815486424,39.5,78695.44,0.0,-0.96997,3e-05,4.66451]
[1777815493473,39.5,78696.63,0.0,-0.96994,3e-05,4.66843]
[1777815498508,39.49,78697.8,0.0,-0.96991,3e-05,4.67224]
[1777815503549,39.49,78698.85,0.0,-0.96989,3e-05,4.67563]
[1777815510850,39.49,78698.92,0.0,-0.96989,3e-05,4.67569]
[1777815516641,39.49,78699.28,0.0,-0.96989,3e-05,4.67408]
[1777815529731,39.49,78698.91,0.0,-0.9699,3e-05,4.67256]
[1777815534767,39.49,78696.61,0.0,-0.96996,3e-05,4.66495]
[1777815541060,39.49,78696.06,0.0,-0.96998,3e-05,4.66317]
[1777815546850,39.49,78698.61,0.0,-0.96991,3e-05,4.67164]
[1777815553899,39.49,78698.25,0.0,-0.96992,3e-05,4.67036]
[1777815558935,39.49,78695.43,0.0,-0.96999,3e-05,4.66094]
[1777815571270,39.49,78690.85,0.0,-0.97013,3e-05,4.64287]
[1777815577060,39.49,78688.86,0.0,-0.97018,3e-05,4.63619]
[1777815582095,39.49,78686.9,0.0,-0.97023,3e-05,4.62966]
[1777815588138,39.49,78685.45,0.0,-0.97026,2e-05,4.6248]
[1777815593172,39.49,78684.78,0.0,-0.97028,2e-05,4.62253]
[1777815598207,39.49,78685.02,0.0,-0.97028,2e-05,4.62321]
[1777815604250,39.49,78684.54,0.0,-0.97029,2e-05,4.6215]
[1777815610293,39.49,78684.05,0.0,-0.9703,2e-05,4.61976]
[1777815615326,39.49,78679.82,0.0,-0.97041,2e-05,4.6058]
[1777815621623,39.49,78679.34,0.0,-0.97042,2e-05,4.60426]
[1777815627414,39.49,78680.07,0.0,-0.9704,2e-05,4.6067]
[1777815633456,39.49,78680.39,0.0,-0.97041,2e-05,4.6052]
[1777815639498,39.49,78679.76,0.0,-0.97042,2e-05,4.60336]
[1777815644537,39.49,78680.21,0.0,-0.97041,2e-05,4.60507]
[1777815647555,39.49,78668.99,0.0,-0.97069,2e-05,4.56864]
[1777815648562,39.49,78668.62,0.0,-0.9707,2e-05,4.56756]
[1777815653603,39.49,78670.59,0.0,-0.97064,2e-05,4.57457]
[1777815658635,39.5,78671.63,0.0,-0.97061,2e-05,4.57853]
[1777815664681,39.5,78672.57,0.0,-0.97058,2e-05,4.58226]
[1777815670723,39.5,78673.85,0.0,-0.97055,2e-05,4.58709]
[1777815678779,39.5,78674.54,0.0,-0.97052,2e-05,4.59024]
[1777815683814,39.5,78674.31,0.0,-0.97052,2e-05,4.59019]
[1777815692878,39.5,78671.5,0.0,-0.9706,2e-05,4.57937]
[1777815697913,39.51,78667.01,0.0,-0.97071,2e-05,4.56529]
[1777815704964,39.51,78664.0,0.0,-0.97078,2e-05,4.5563]
[1777815707984,39.51,78656.24,0.0,-0.97096,2e-05,4.53153]
[1777815708991,39.51,78647.06,0.0,-0.97119,2e-05,4.50209]
[1777815715038,39.51,78644.79,0.0,-0.97123,2e-05,4.49584]
[1777815720069,39.51,78642.13,0.0,-0.9713,2e-05,4.48749]
[1777815727116,39.52,78640.05,0.0,-0.97134,2e-05,4.48197]
[1777815732394,39.52,78640.0,0.0,-0.97133,2e-05,4.48263]
[1777815738193,39.51,78640.59,0.0,-0.97133,2e-05,4.48303]
[1777815741214,39.51,78635.26,0.0,-0.97147,2e-05,4.46463]
[1777815746249,39.51,78634.88,0.0,-0.97149,2e-05,4.46136]
[1777815751285,39.5,78634.27,0.0,-0.97154,2e-05,4.45482]
[1777815754308,39.5,78623.69,0.0,-0.9718,2e-05,4.42006]
[1777815759344,39.49,78624.81,0.0,-0.97179,2e-05,4.42214]
[1777815762604,39.49,78611.26,0.0,-0.97212,2e-05,4.37841]
[1777815768410,39.49,78609.62,0.0,-0.97216,2e-05,4.37192]
[1777815774453,39.49,78605.27,0.0,-0.97228,2e-05,4.35697]
[1777815777475,39.49,78596.72,0.0,-0.97248,2e-05,4.32959]
[1777815782744,39.48,78597.73,0.0,-0.97246,2e-05,4.33203]
[1777815789559,39.48,78596.7,0.0,-0.9725,2e-05,4.32779]
[1777815794593,39.48,78598.08,0.0,-0.97247,2e-05,4.33142]
[1777815799629,39.48,78597.45,0.0,-0.97248,2e-05,4.33043]
[1777815805671,39.49,78597.34,0.0,-0.97246,2e-05,4.33258]
[1777815808693,39.49,78593.55,0.0,-0.97254,2e-05,4.322]
[1777815813731,39.5,78591.39,0.0,-0.97259,2e-05,4.31493]
[1777815820779,39.5,78592.18,0.0,-0.97255,2e-05,4.3205]
[1777815825817,39.51,78598.04,0.0,-0.97239,2e-05,4.34097]
[1777815827832,39.51,78598.89,0.0,-0.97236,2e-05,4.34452]
[1777815833098,39.52,78593.07,0.0,-0.97248,2e-05,4.32889]
[1777815836896,39.52,78589.43,0.0,-0.97256,2e-05,4.31886]
[1777815841931,39.53,78584.23,0.0,-0.97266,2e-05,4.30498]
[1777815846965,39.53,78585.81,0.0,-0.97261,2e-05,4.31228]
[1777815852001,39.54,78586.07,0.0,-0.97258,2e-05,4.3159]
[1777815857036,39.54,78593.78,0.0,-0.97238,2e-05,4.34231]
[1777815863078,39.54,78593.58,0.0,-0.97238,2e-05,4.34177]
[1777815868112,39.54,78593.19,0.0,-0.9724,2e-05,4.33968]
[1777815873151,39.54,78593.53,0.0,-0.97241,2e-05,4.33734]
[1777815878187,39.54,78594.24,0.0,-0.9724,2e-05,4.33874]
[1777815884231,39.54,78597.41,0.0,-0.97234,2e-05,4.34764]
[1777815889265,39.53,78602.73,0.0,-0.97222,2e-05,4.36345]
[1777815891279,39.53,78609.02,0.0,-0.97207,2e-05,4.38282]
[1777815896315,39.53,78611.76,0.0,-0.97202,2e-05,4.3903]
[1777815901349,39.53,78613.26,0.0,-0.97199,2e-05,4.39391]
[1777815906386,39.53,78611.71,0.0,-0.97203,2e-05,4.38914]
[1777815912427,39.53,78610.79,0.0,-0.97204,2e-05,4.38677]
[1777815917461,39.53,78604.13,0.0,-0.9722,2e-05,4.36533]
[1777815922497,39.53,78602.03,0.0,-0.97225,2e-05,4.35966]
[1777815928538,39.54,78601.93,0.0,-0.97223,2e-05,4.36197]
[1777815933816,39.54,78602.64,0.0,-0.97221,2e-05,4.36377]
[1777815939616,39.55,78603.48,0.0,-0.97217,2e-05,4.36899]
[1777815944652,39.55,78603.9,0.0,-0.97215,2e-05,4.37246]
[1777815953956,39.56,78604.06,0.0,-0.97211,2e-05,4.37679]
[1777815961770,39.57,78604.84,0.0,-0.97207,2e-05,4.38259]
[1777815969828,39.58,78606.76,0.0,-0.972,2e-05,4.39194]
[1777815970835,39.58,78623.47,0.0,-0.9716,2e-05,4.44535]
[1777815971842,39.58,78626.88,0.0,-0.97151,2e-05,4.45654]
[1777815980905,39.58,78624.43,0.0,-0.97158,2e-05,4.44705]
[1777815984168,39.58,78631.4,0.0,-0.97141,2e-05,4.46983]
[1777815989966,39.58,78627.75,0.0,-0.97149,2e-05,4.45945]
[1777815995005,39.58,78626.99,0.0,-0.97152,2e-05,4.45445]
[1777815998025,39.58,78635.1,0.0,-0.97133,2e-05,4.47992]
[1777815999032,39.58,78641.4,0.0,-0.97118,2e-05,4.50036]
[1777816000043,39.58,78641.94,0.0,-0.97116,2e-05,4.50229]
[1777816004308,39.58,78647.65,0.0,-0.97101,2e-05,4.52163]
[1777816010110,39.59,78648.21,0.0,-0.97099,2e-05,4.52435]
[1777816015146,39.59,78649.84,0.0,-0.97094,2e-05,4.53074]
[1777816019174,39.59,78655.67,0.0,-0.9708,2e-05,4.55031]
[1777816023203,39.59,78660.88,0.0,-0.97066,2e-05,4.5678]
[1777816027231,39.59,78665.01,0.0,-0.97056,2e-05,4.58166]
[1777816033273,39.59,78665.04,0.0,-0.97055,2e-05,4.58234]
[1777816036294,39.59,78674.09,0.0,-0.97033,2e-05,4.61207]
[1777816041329,39.59,78673.87,0.0,-0.97033,2e-05,4.61151]
[1777816045358,39.59,78663.73,0.0,-0.97058,2e-05,4.5786]
[1777816046364,39.59,78658.41,0.0,-0.97071,2e-05,4.56141]
[1777816051399,39.6,78657.68,0.0,-0.97074,2e-05,4.55681]
[1777816056436,39.59,78648.02,0.0,-0.97099,2e-05,4.52415]
[1777816057442,39.59,78637.3,0.0,-0.97126,2e-05,4.48922]
[1777816061472,39.59,78642.5,0.0,-0.97114,2e-05,4.50459]
[1777816062480,39.59,78644.7,0.0,-0.97109,2e-05,4.5107]
[1777816067511,39.58,78646.2,0.0,-0.97108,2e-05,4.51304]
[1777816072547,39.57,78645.29,0.0,-0.97112,2e-05,4.50761]
[1777816077582,39.57,78640.09,0.0,-0.97126,2e-05,4.48848]
[1777816083623,39.56,78638.32,0.0,-0.97133,2e-05,4.48001]
[1777816088658,39.56,78638.74,0.0,-0.97133,2e-05,4.47965]
[1777816093693,39.56,78636.82,0.0,-0.97137,2e-05,4.47427]
[1777816098729,39.56,78636.27,0.0,-0.97138,2e-05,4.47329]
[1777816103765,39.56,78640.94,0.0,-0.97126,2e-05,4.48894]
[1777816108802,39.56,78641.76,0.0,-0.97123,2e-05,4.49221]
[1777816115080,39.57,78639.53,0.0,-0.9713,2e-05,4.48317]
[1777816125155,39.57,78638.98,0.0,-0.97131,2e-05,4.48153]
[1777816133978,39.56,78638.75,0.0,-0.97135,2e-05,4.47705]
[1777816139013,39.55,78638.34,0.0,-0.97137,2e-05,4.47334]
[1777816145296,39.54,78638.37,0.0,-0.9714,2e-05,4.4701]
[1777816151100,39.54,78637.22,0.0,-0.97144,2e-05,4.46405]
[1777816157142,39.53,78636.62,0.0,-0.97148,2e-05,4.45936]
[1777816163186,39.52,78636.55,0.0,-0.9715,2e-05,4.45638]
[1777816168219,39.52,78635.36,0.0,-0.97155,2e-05,4.45031]
[1777816169231,39.52,78626.09,0.0,-0.97178,2e-05,4.42032]
[1777816170236,39.52,78625.54,0.0,-0.97179,2e-05,4.41817]
[1777816174261,39.51,78613.08,0.0,-0.97212,2e-05,4.37462]
[1777816175508,39.51,78613.88,0.0,-0.9721,2e-05,4.37656]
[1777816182318,39.51,78614.22,0.0,-0.97211,2e-05,4.37562]
[1777816184331,39.51,78610.54,0.0,-0.9722,2e-05,4.36349]
[1777816187352,39.5,78605.12,0.0,-0.97233,2e-05,4.34574]
[1777816192388,39.5,78604.06,0.0,-0.97237,2e-05,4.34131]
[1777816197423,39.5,78601.62,0.0,-0.97243,2e-05,4.33262]
[1777816202457,39.5,78601.58,0.0,-0.97244,2e-05,4.33148]
[1777816206486,39.49,78607.71,0.0,-0.9723,2e-05,4.3499]
[1777816211521,39.49,78613.82,0.0,-0.97217,2e-05,4.36787]
[1777816214542,39.49,78620.37,0.0,-0.97202,2e-05,4.38774]
[1777816219578,39.49,78621.08,0.0,-0.97201,2e-05,4.38854]
[1777816226628,39.48,78620.67,0.0,-0.97204,2e-05,4.38527]
[1777816231661,39.48,78621.56,0.0,-0.97204,2e-05,4.38409]
[1777816236696,39.47,78621.5,0.0,-0.97205,2e-05,4.38254]
[1777816241732,39.47,78621.43,0.0,-0.97207,2e-05,4.38098]
[1777816246767,39.47,78623.34,0.0,-0.97203,2e-05,4.3857]
[1777816256070,39.46,78622.97,0.0,-0.97206,2e-05,4.38212]
[1777816261874,39.46,78624.88,0.0,-0.97202,2e-05,4.3866]
[1777816269928,39.46,78624.16,0.0,-0.97205,2e-05,4.38346]
[1777816276211,39.46,78622.03,0.0,-0.97209,2e-05,4.37773]
[1777816286280,39.47,78621.89,0.0,-0.97207,2e-05,4.38099]
[1777816296352,39.48,78622.31,0.0,-0.97204,2e-05,4.38336]
[1777816303159,39.48,78622.5,0.0,-0.97202,2e-05,4.38649]
[1777816311219,39.49,78622.5,0.0,-0.97201,2e-05,4.38843]
[1777816316494,39.49,78628.46,0.0,-0.97185,2e-05,4.40942]
[1777816318268,39.49,78630.35,0.0,-0.9718,2e-05,4.41574]
[1777816323302,39.49,78629.87,0.0,-0.97181,2e-05,4.41451]
[1777816328338,39.5,78626.35,0.0,-0.97188,2e-05,4.40488]
[1777816331361,39.5,78621.23,0.0,-0.97201,2e-05,4.38839]
[1777816334381,39.5,78621.47,0.0,-0.97201,2e-05,4.38836]
[1777816340422,39.49,78625.4,0.0,-0.97192,2e-05,4.39927]
[1777816345457,39.49,78626.81,0.0,-0.97189,2e-05,4.40346]
[1777816350493,39.49,78631.34,0.0,-0.97179,2e-05,4.41657]
[1777816356774,39.49,78632.27,0.0,-0.97179,2e-05,4.41664]
[1777816363584,39.49,78635.97,0.0,-0.97169,2e-05,4.43038]
[1777816371640,39.49,78639.23,0.0,-0.97162,2e-05,4.43871]
[1777816376914,39.48,78640.38,0.0,-0.9716,2e-05,4.4411]
[1777816382717,39.49,78637.04,0.0,-0.97167,2e-05,4.43264]
[1777816383725,39.49,78655.35,0.0,-0.97122,2e-05,4.49155]
[1777816388759,39.49,78654.91,0.0,-0.97122,2e-05,4.49136]
[1777816390772,39.49,78660.8,0.0,-0.97108,2e-05,4.51076]
[1777816395809,39.5,78651.8,0.0,-0.97129,2e-05,4.4828]
[1777816400842,39.49,78650.52,0.0,-0.97133,2e-05,4.47681]
[1777816405877,39.49,78651.34,0.0,-0.97133,2e-05,4.47755]
[1777816410912,39.48,78648.75,0.0,-0.97141,2e-05,4.46744]
[1777816417208,39.48,78650.35,0.0,-0.9714,2e-05,4.46779]
[1777816424003,39.47,78647.52,0.0,-0.97149,2e-05,4.45622]
[1777816430046,39.47,78643.13,0.0,-0.97161,2e-05,4.44004]
[1777816437348,39.46,78639.12,0.0,-0.97173,2e-05,4.42471]
[1777816444144,39.45,78635.67,0.0,-0.97183,2e-05,4.41118]
[1777816449179,39.45,78633.63,0.0,-0.97189,2e-05,4.40286]
[1777816455221,39.44,78632.96,0.0,-0.97192,2e-05,4.39852]
[1777816460255,39.44,78631.43,0.0,-0.97197,2e-05,4.39182]
[1777816467560,39.43,78629.23,0.0,-0.97205,2e-05,4.38228]
[1777816473346,39.43,78628.28,0.0,-0.9721,2e-05,4.37446]
[1777816482410,39.42,78627.9,0.0,-0.97214,2e-05,4.37005]
[1777816487701,39.42,78626.68,0.0,-0.97218,2e-05,4.36408]
[1777816497770,39.41,78626.05,0.0,-0.97222,2e-05,4.3586]
[1777816503563,39.4,78628.31,0.0,-0.97218,2e-05,4.364]
[1777816515643,39.4,78627.95,0.0,-0.97218,2e-05,4.36373]
[1777816520684,39.41,78627.26,0.0,-0.97219,2e-05,4.36283]
[1777816525720,39.41,78627.84,0.0,-0.97217,2e-05,4.36591]
[1777816532768,39.42,78627.76,0.0,-0.97217,2e-05,4.3648]
[1777816538810,39.42,78627.52,0.0,-0.97217,2e-05,4.36555]
[1777816545859,39.42,78627.64,0.0,-0.97215,2e-05,4.36705]
[1777816551900,39.42,78629.97,0.0,-0.97211,2e-05,4.37269]
[1777816557943,39.41,78627.01,0.0,-0.9722,2e-05,4.36106]
[1777816562978,39.41,78626.73,0.0,-0.97222,2e-05,4.35831]
[1777816568262,39.4,78626.69,0.0,-0.97224,2e-05,4.35631]
[1777816575061,39.4,78625.9,0.0,-0.97227,2e-05,4.35122]
[1777816582110,39.39,78626.21,0.0,-0.97229,2e-05,4.34961]
[1777816588402,39.39,78625.71,0.0,-0.97232,2e-05,4.34582]
[1777816594195,39.38,78625.98,0.0,-0.97234,2e-05,4.34188]
[1777816599230,39.38,78626.1,0.0,-0.97235,2e-05,4.34045]
[1777816601243,39.37,78635.21,0.0,-0.97214,2e-05,4.36905]
[1777816602254,39.38,78640.47,0.0,-0.97201,2e-05,4.38591]
[1777816608545,39.37,78643.4,0.0,-0.97196,2e-05,4.39268]
[1777816614335,39.36,78645.21,0.0,-0.97194,2e-05,4.39594]
[1777816619369,39.36,78646.28,0.0,-0.97193,2e-05,4.39731]
[1777816626418,39.35,78648.13,0.0,-0.9719,2e-05,4.40035]
[1777816632466,39.35,78649.19,0.0,-0.9719,2e-05,4.40131]
[1777816638755,39.34,78653.06,0.0,-0.97182,2e-05,4.41128]
[1777816641531,39.34,78659.72,0.0,-0.97167,2e-05,4.43137]
[1777816646565,39.33,78661.08,0.0,-0.97165,2e-05,4.43365]
[1777816655627,39.32,78660.95,0.0,-0.9717,2e-05,4.42712]
[1777816660667,39.32,78666.27,0.0,-0.97158,2e-05,4.44236]
[1777816663684,39.32,78675.58,0.0,-0.97137,2e-05,4.47123]
[1777816664690,39.32,78679.65,0.0,-0.97127,2e-05,4.48397]
[1777816669726,39.31,78681.24,0.0,-0.97125,2e-05,4.48714]
[1777816674761,39.31,78686.4,0.0,-0.97114,2e-05,4.50193]
[1777816679038,39.3,78692.05,0.0,-0.97101,2e-05,4.51838]
[1777816684830,39.3,78696.74,0.0,-0.97091,2e-05,4.53135]
[1777816689109,39.29,78703.54,0.0,-0.97076,2e-05,4.55198]
[1777816694901,39.29,78706.11,0.0,-0.97071,2e-05,4.55804]
[1777816700942,39.29,78710.45,0.0,-0.97061,2e-05,4.57114]
[1777816705977,39.28,78710.64,0.0,-0.97062,2e-05,4.57044]
[1777816713029,39.29,78711.37,0.0,-0.9706,2e-05,4.5719]
[1777816718064,39.29,78710.53,0.0,-0.97061,2e-05,4.57037]
[1777816723100,39.29,78705.41,0.0,-0.97073,2e-05,4.55486]
[1777816728135,39.29,78705.81,0.0,-0.97071,2e-05,4.55738]
[1777816733170,39.3,78706.17,0.0,-0.97069,2e-05,4.55973]
[1777816738205,39.3,78705.46,0.0,-0.9707,2e-05,4.55855]
[1777816747267,39.31,78702.43,0.0,-0.97076,2e-05,4.55085]
[1777816754316,39.31,78702.41,0.0,-0.97075,2e-05,4.55248]
[1777816757339,39.31,78696.64,0.0,-0.97088,2e-05,4.53442]
[1777816762374,39.31,78694.59,0.0,-0.97095,2e-05,4.52603]
[1777816767409,39.3,78695.22,0.0,-0.97095,2e-05,4.52635]
[1777816773452,39.3,78695.14,0.0,-0.97096,2e-05,4.52388]
[1777816778487,39.3,78699.36,0.0,-0.97087,2e-05,4.53587]
[1777816781516,39.3,78690.16,0.0,-0.9711,2e-05,4.505]
[1777816786551,39.29,78687.48,0.0,-0.97118,2e-05,4.49488]
[1777816791585,39.29,78688.72,0.0,-0.97116,2e-05,4.4974]
[1777816794607,39.29,78681.54,0.0,-0.97134,2e-05,4.47334]
[1777816795614,39.29,78676.29,0.0,-0.97147,2e-05,4.45618]
[1777816799890,39.29,78676.72,0.0,-0.97147,2e-05,4.45653]
[1777816803669,39.28,78684.28,0.0,-0.9713,2e-05,4.4798]
[1777816804676,39.28,78692.1,0.0,-0.97111,2e-05,4.50479]
[1777816805684,39.28,78695.56,0.0,-0.97102,2e-05,4.51566]
[1777816810720,39.28,78696.4,0.0,-0.97102,2e-05,4.51648]
[1777816811727,39.28,78704.32,0.0,-0.97083,2e-05,4.54188]
[1777816812735,39.27,78707.32,0.0,-0.97075,2e-05,4.55125]
[1777816816765,39.27,78700.06,0.0,-0.97095,2e-05,4.52583]
[1777816817769,39.27,78695.55,0.0,-0.97106,2e-05,4.51078]
[1777816822811,39.27,78690.32,0.0,-0.9712,2e-05,4.492]
[1777816827846,39.26,78689.71,0.0,-0.97123,2e-05,4.48833]
[1777816828851,39.26,78684.67,0.0,-0.97136,2e-05,4.47171]
[1777816830103,39.26,78671.36,0.0,-0.97169,2e-05,4.42836]
[1777816833885,39.26,78668.39,0.0,-0.97178,2e-05,4.41554]
[1777816838920,39.26,78664.45,0.0,-0.97188,2e-05,4.40191]
[1777816844963,39.25,78662.96,0.0,-0.97193,2e-05,4.39591]
[1777816850245,39.25,78661.02,0.0,-0.97198,2e-05,4.38845]
[1777816855033,39.25,78667.71,0.0,-0.97183,2e-05,4.40865]
[1777816858053,39.24,78673.21,0.0,-0.9717,2e-05,4.42546]
[1777816863089,39.24,78677.48,0.0,-0.97161,2e-05,4.43768]
[1777816867118,39.24,78685.26,0.0,-0.97143,2e-05,4.46178]
[1777816868125,39.24,78686.54,0.0,-0.97141,2e-05,4.4652]
[1777816873159,39.23,78689.45,0.0,-0.97135,2e-05,4.47286]
[1777816880209,39.23,78691.99,0.0,-0.9713,2e-05,4.47866]
[1777816885243,39.22,78693.7,0.0,-0.97127,2e-05,4.48251]
[1777816890278,39.22,78696.42,0.0,-0.97122,2e-05,4.48965]
[1777816895314,39.22,78701.25,0.0,-0.97113,2e-05,4.501]
[1777816897328,39.21,78707.67,0.0,-0.97098,2e-05,4.52115]
[1777816900349,39.21,78713.87,0.0,-0.97083,2e-05,4.54019]
[1777816906393,39.21,78710.25,0.0,-0.97094,2e-05,4.52602]
[1777816912435,39.2,78708.76,0.0,-0.971,2e-05,4.51888]
[1777816918477,39.19,78708.53,0.0,-0.97102,2e-05,4.51589]
[1777816925526,39.19,78707.62,0.0,-0.97106,2e-05,4.51036]
[1777816930816,39.18,78707.48,0.0,-0.97108,2e-05,4.50808]
[1777816936603,39.18,78707.23,0.0,-0.9711,2e-05,4.50512]
[1777816941639,39.17,78710.17,0.0,-0.97104,2e-05,4.51286]
[1777816945667,39.17,78715.27,0.0,-0.97093,2e-05,4.52796]
[1777816950958,39.17,78711.58,0.0,-0.97104,2e-05,4.51403]
[1777816956743,39.16,78714.81,0.0,-0.97099,2e-05,4.51963]
[1777816962785,39.16,78713.21,0.0,-0.97105,2e-05,4.51214]
[1777816967821,39.15,78715.31,0.0,-0.97101,2e-05,4.51706]
[1777816972855,39.15,78722.44,0.0,-0.97085,2e-05,4.53843]
[1777816977891,39.14,78721.08,0.0,-0.9709,2e-05,4.53194]
[1777816982926,39.14,78719.32,0.0,-0.97096,2e-05,4.52415]
[1777816987962,39.13,78720.54,0.0,-0.97094,2e-05,4.52606]
[1777816996024,39.12,78717.98,0.0,-0.97103,2e-05,4.51444]
[1777817001308,39.12,78715.84,0.0,-0.9711,2e-05,4.50508]
[1777817009111,39.11,78714.61,0.0,-0.97115,2e-05,4.49834]
[1777817014146,39.11,78722.39,0.0,-0.97099,2e-05,4.51911]
[1777817015154,39.11,78725.54,0.0,-0.97092,2e-05,4.52897]
[1777817017167,39.1,78730.94,0.0,-0.97079,2e-05,4.54574]
[1777817018175,39.1,78735.94,0.0,-0.97067,3e-05,4.56166]
[1777817019182,39.1,78743.63,0.0,-0.97048,3e-05,4.58647]
[1777817020188,39.1,78748.42,0.0,-0.97036,3e-05,4.60174]
[1777817021448,39.1,78755.56,0.0,-0.97019,3e-05,4.62421]
[1777817026231,39.09,78747.79,0.0,-0.97041,3e-05,4.59606]
[1777817029252,39.09,78754.11,0.0,-0.97026,3e-05,4.6153]
[1777817034287,39.08,78753.89,0.0,-0.97029,3e-05,4.6117]
[1777817039321,39.07,78755.29,0.0,-0.97028,3e-05,4.61296]
[1777817044356,39.07,78756.13,0.0,-0.97028,3e-05,4.61296]
[1777817048385,39.06,78748.96,0.0,-0.97048,3e-05,4.58709]
[1777817050398,39.06,78742.07,0.0,-0.97066,3e-05,4.56341]
[1777817055434,39.05,78737.9,0.0,-0.97078,2e-05,4.54742]
[1777817058454,39.05,78724.85,0.0,-0.97111,2e-05,4.50342]
[1777817063490,39.05,78719.04,0.0,-0.97127,2e-05,4.48265]
[1777817068525,39.04,78718.37,0.0,-0.9713,2e-05,4.47863]
[1777817073559,39.04,78718.15,0.0,-0.97134,2e-05,4.47339]
[1777817078594,39.03,78715.6,0.0,-0.97142,2e-05,4.46329]
[1777817080609,39.03,78710.28,0.0,-0.97155,2e-05,4.44537]
[1777817085644,39.03,78712.61,0.0,-0.97151,2e-05,4.45118]
[1777817090679,39.02,78713.47,0.0,-0.9715,2e-05,4.45222]
[1777817095714,39.02,78716.3,0.0,-0.97144,2e-05,4.45962]
[1777817102010,39.01,78716.68,0.0,-0.97145,2e-05,4.45868]
[1777817108806,39.01,78717.06,0.0,-0.97146,2e-05,4.4574]
[1777817114848,39.0,78717.52,0.0,-0.97147,2e-05,4.45674]
[1777817119882,39.0,78717.88,0.0,-0.97147,2e-05,4.45615]
[1777817125925,38.99,78717.98,0.0,-0.97148,2e-05,4.45439]
[1777817130960,38.99,78717.76,0.0,-0.9715,2e-05,4.45196]
[1777817139015,38.98,78717.58,0.0,-0.97154,2e-05,4.44606]
[1777817144051,38.98,78717.89,0.0,-0.97155,2e-05,4.44543]
[1777817149085,38.98,78719.7,0.0,-0.97152,2e-05,4.44965]
[1777817154120,38.97,78718.35,0.0,-0.97156,2e-05,4.44363]
[1777817160163,38.97,78718.96,0.0,-0.97156,2e-05,4.44366]
[1777817166206,38.96,78719.08,0.0,-0.97158,2e-05,4.44212]
[1777817172500,38.96,78719.21,0.0,-0.97159,2e-05,4.44032]
[1777817178294,38.95,78728.69,0.0,-0.97137,2e-05,4.4695]
[1777817179300,38.95,78739.22,0.0,-0.97111,2e-05,4.50346]
[1777817180304,38.95,78745.43,0.0,-0.97096,2e-05,4.52338]
[1777817181311,38.95,78744.78,0.0,-0.97098,2e-05,4.5208]
[1777817186346,38.95,78747.13,0.0,-0.97094,2e-05,4.52628]
[1777817192641,38.94,78754.04,0.0,-0.97081,3e-05,4.5433]
[1777817198435,38.93,78758.08,0.0,-0.97072,3e-05,4.55408]
[1777817205478,38.93,78761.06,0.0,-0.97067,3e-05,4.56102]
[1777817212527,38.92,78763.18,0.0,-0.97064,3e-05,4.56531]
[1777817219577,38.91,78765.18,0.0,-0.97061,3e-05,4.56919]
[1777817224612,38.91,78767.97,0.0,-0.97056,3e-05,4.57646]
[1777817229648,38.9,78771.25,0.0,-0.97049,3e-05,4.58526]
[1777817234682,38.9,78770.93,0.0,-0.97051,3e-05,4.58216]
[1777817239715,38.89,78768.21,0.0,-0.9706,3e-05,4.57123]
[1777817244752,38.89,78767.83,0.0,-0.97062,3e-05,4.5681]
[1777817247774,38.89,78760.33,0.0,-0.97082,3e-05,4.5423]
[1777817248781,38.89,78750.01,0.0,-0.97108,2e-05,4.50811]
[1777817251801,38.89,78744.89,0.0,-0.97123,2e-05,4.48792]
[1777817256836,38.88,78740.21,0.0,-0.97135,2e-05,4.47138]
[1777817263132,38.88,78737.16,0.0,-0.97144,2e-05,4.45993]
[1777817268921,38.88,78733.62,0.0,-0.97154,2e-05,4.44692]
[1777817275969,38.87,78732.77,0.0,-0.97157,2e-05,4.4424]
[1777817282012,38.87,78731.39,0.0,-0.97162,2e-05,4.43641]
[1777817287046,38.86,78730.23,0.0,-0.97165,2e-05,4.43139]
[1777817293344,38.86,78728.69,0.0,-0.9717,2e-05,4.42491]
[1777817299130,38.86,78719.44,0.0,-0.97194,2e-05,4.39364]
[1777817304166,38.86,78715.63,0.0,-0.97204,2e-05,4.38047]
[1777817309201,38.85,78713.38,0.0,-0.9721,2e-05,4.37239]
[1777817314235,38.85,78712.97,0.0,-0.97213,2e-05,4.36772]
[1777817319271,38.85,78711.31,0.0,-0.97218,2e-05,4.36174]
[1777817324306,38.85,78712.44,0.0,-0.97215,2e-05,4.36485]
[1777817328333,38.85,78706.94,0.0,-0.97229,2e-05,4.34687]
[1777817333625,38.85,78709.0,0.0,-0.97224,2e-05,4.35306]
[1777817337397,38.85,78713.71,0.0,-0.97213,2e-05,4.36789]
[1777817342434,38.85,78714.03,0.0,-0.97213,2e-05,4.36839]
[1777817347466,38.84,78713.85,0.0,-0.97213,2e-05,4.36725]
[1777817353765,38.84,78712.83,0.0,-0.97217,2e-05,4.36317]
[1777817359553,38.84,78713.62,0.0,-0.97215,2e-05,4.36509]
[1777817364585,38.84,78716.89,0.0,-0.97208,2e-05,4.3749]
[1777817366621,38.84,78723.51,0.0,-0.97192,2e-05,4.39589]
[1777817368637,38.84,78726.52,0.0,-0.97185,2e-05,4.40521]
[1777817373668,38.83,78725.71,0.0,-0.97189,2e-05,4.39877]
[1777817378703,38.83,78722.78,0.0,-0.97197,2e-05,4.38837]
[1777817383740,38.83,78721.5,0.0,-0.97201,2e-05,4.38333]
[1777817388775,38.83,78721.1,0.0,-0.97203,2e-05,4.38116]
[1777817394061,38.83,78722.75,0.0,-0.97199,2e-05,4.38556]
[1777817399853,38.83,78720.9,0.0,-0.97203,2e-05,4.38041]
[1777817402872,38.83,78727.68,0.0,-0.97186,2e-05,4.40291]
[1777817407907,38.83,78727.24,0.0,-0.97188,2e-05,4.40102]
[1777817412943,38.83,78728.3,0.0,-0.97186,2e-05,4.40332]
[1777817417977,38.82,78728.7,0.0,-0.97186,2e-05,4.40346]
[1777817423013,38.82,78728.47,0.0,-0.97187,2e-05,4.40156]
[1777817431068,38.82,78727.59,0.0,-0.97192,2e-05,4.39427]
[1777817434343,38.81,78721.75,0.0,-0.97207,2e-05,4.37483]
[1777817441138,38.81,78720.55,0.0,-0.97211,2e-05,4.36967]
[1777817446174,38.81,78723.34,0.0,-0.97205,2e-05,4.37769]
[1777817451209,38.81,78726.21,0.0,-0.97199,2e-05,4.38593]
[1777817458258,38.8,78725.32,0.0,-0.97202,2e-05,4.38172]
[1777817463295,38.8,78724.9,0.0,-0.97204,2e-05,4.37947]
[1777817468331,38.8,78719.96,0.0,-0.97216,2e-05,4.36279]
[1777817473367,38.8,78719.27,0.0,-0.97219,2e-05,4.35984]
[1777817479411,38.79,78718.42,0.0,-0.97221,2e-05,4.35625]
[1777817484697,38.79,78720.76,0.0,-0.97216,2e-05,4.36302]
[1777817491493,38.79,78718.86,0.0,-0.97223,2e-05,4.3539]
[1777817496528,38.79,78717.49,0.0,-0.97226,2e-05,4.34944]
[1777817501564,38.79,78716.32,0.0,-0.97229,2e-05,4.34505]
[1777817506599,38.79,78714.26,0.0,-0.97235,2e-05,4.33784]
[1777817511634,38.79,78711.77,0.0,-0.97241,2e-05,4.32938]
[1777817516668,38.79,78713.37,0.0,-0.97238,2e-05,4.33397]
[1777817521704,38.79,78713.93,0.0,-0.97237,2e-05,4.33525]
[1777817527746,38.78,78718.38,0.0,-0.97227,2e-05,4.34878]
[1777817535811,38.78,78719.88,0.0,-0.97224,2e-05,4.35246]
[1777817540836,38.78,78717.32,0.0,-0.9723,2e-05,4.3437]
[1777817545871,38.78,78717.69,0.0,-0.9723,2e-05,4.34434]
[1777817550906,38.78,78718.16,0.0,-0.97229,2e-05,4.34532]
[1777817555941,38.78,78718.95,0.0,-0.97229,2e-05,4.34484]
[1777817561984,38.78,78718.18,0.0,-0.97231,2e-05,4.34294]
[1777817568027,38.78,78717.84,0.0,-0.97229,2e-05,4.34501]
[1777817573061,38.79,78715.85,0.0,-0.97232,2e-05,4.34126]
[1777817578096,38.8,78717.3,0.0,-0.97226,2e-05,4.34851]
[1777817584138,38.8,78716.94,0.0,-0.97225,2e-05,4.35042]
[1777817595477,38.82,78717.54,0.0,-0.97219,2e-05,4.35787]
[1777817601257,38.82,78717.21,0.0,-0.97218,2e-05,4.35977]
[1777817607299,38.83,78717.4,0.0,-0.97215,2e-05,4.3633]
[1777817613342,38.84,78716.78,0.0,-0.97216,2e-05,4.36162]
[1777817620391,38.85,78716.73,0.0,-0.97213,2e-05,4.36485]
[1777817625687,38.85,78716.74,0.0,-0.97211,2e-05,4.36728]
[1777817631469,38.86,78717.26,0.0,-0.97208,2e-05,4.37178]
[1777817636504,38.87,78717.44,0.0,-0.97206,2e-05,4.37469]
[1777817645829,38.88,78717.74,0.0,-0.97202,2e-05,4.3798]
[1777817652616,38.88,78718.23,0.0,-0.97198,2e-05,4.38454]
[1777817657650,38.89,78718.99,0.0,-0.97195,2e-05,4.3892]
[1777817663702,38.89,78719.33,0.0,-0.97192,2e-05,4.39292]
[1777817669735,38.9,78719.17,0.0,-0.9719,2e-05,4.39501]
[1777817674769,38.91,78719.16,0.0,-0.9719,2e-05,4.39449]
[1777817680811,38.91,78718.69,0.0,-0.97189,2e-05,4.39553]
[1777817686110,38.92,78718.61,0.0,-0.97188,2e-05,4.39783]
[1777817691889,38.92,78719.04,0.0,-0.97185,2e-05,4.40132]
[1777817697932,38.93,78719.62,0.0,-0.97182,2e-05,4.40566]
[1777817702966,38.93,78719.43,0.0,-0.9718,2e-05,4.40749]
[1777817708001,38.94,78721.88,0.0,-0.97173,2e-05,4.41736]
[1777817711023,38.94,78729.39,0.0,-0.97154,2e-05,4.44274]
[1777817717065,38.95,78728.52,0.0,-0.97154,2e-05,4.44193]
[1777817720089,38.95,78723.09,0.0,-0.97167,2e-05,4.42537]
[1777817725121,38.95,78723.23,0.0,-0.97165,2e-05,4.42749]
[1777817730156,38.96,78722.59,0.0,-0.97165,2e-05,4.42707]
[1777817735190,38.96,78722.62,0.0,-0.97166,2e-05,4.42613]
[1777817737205,38.96,78730.09,0.0,-0.97147,2e-05,4.45092]
[1777817738212,38.96,78739.29,0.0,-0.97124,2e-05,4.48106]
[1777817744255,38.97,78737.69,0.0,-0.97127,2e-05,4.47721]
[1777817749289,38.97,78732.26,0.0,-0.97139,2e-05,4.46076]
[1777817753317,38.97,78738.03,0.0,-0.97124,2e-05,4.48045]
[1777817758353,38.97,78736.98,0.0,-0.97126,2e-05,4.47807]
[1777817763390,38.98,78735.23,0.0,-0.9713,2e-05,4.47341]
[1777817764396,38.98,78727.19,0.0,-0.97149,2e-05,4.44755]
[1777817765405,38.98,78721.29,0.0,-0.97164,2e-05,4.42874]
[1777817770444,38.97,78720.22,0.0,-0.97167,2e-05,4.42422]
[1777817777487,38.97,78721.19,0.0,-0.97165,2e-05,4.42749]
[1777817783792,38.98,78725.54,0.0,-0.97153,2e-05,4.44327]
[1777817789571,38.98,78728.43,0.0,-0.97144,2e-05,4.45433]
[1777817795614,38.99,78730.48,0.0,-0.97139,2e-05,4.46001]
[1777817800649,38.99,78732.61,0.0,-0.97133,2e-05,4.46831]
[1777817806691,38.99,78734.03,0.0,-0.97128,2e-05,4.47458]
[1777817814019,39.0,78736.81,0.0,-0.9712,2e-05,4.48552]
[1777817819781,39.0,78736.81,0.0,-0.97119,2e-05,4.4871]
[1777817824817,39.01,78737.68,0.0,-0.97116,2e-05,4.49125]
[1777817829854,39.01,78737.85,0.0,-0.97114,2e-05,4.49311]
[1777817835899,39.01,78738.8,0.0,-0.97111,2e-05,4.49777]
[1777817840934,39.02,78739.5,0.0,-0.97108,2e-05,4.50133]
[1777817847982,39.01,78741.74,0.0,-0.97103,2e-05,4.50785]
[1777817854299,39.02,78740.08,0.0,-0.97107,2e-05,4.50154]
[1777817859065,39.02,78730.94,0.0,-0.97129,2e-05,4.47279]
[1777817860072,39.02,78728.47,0.0,-0.97135,2e-05,4.46506]
[1777817869133,39.01,78725.02,0.0,-0.97146,2e-05,4.45078]
[1777817874168,39.01,78720.91,0.0,-0.97157,2e-05,4.43598]
[1777817879203,39.01,78709.03,0.0,-0.97187,2e-05,4.39623]
[1777817884240,39.0,78709.38,0.0,-0.97187,2e-05,4.39679]
[1777817890288,39.0,78708.87,0.0,-0.97189,2e-05,4.39381]
[1777817891296,39.0,78704.15,0.0,-0.97201,2e-05,4.37849]
[1777817893312,39.0,78682.74,0.0,-0.97253,2e-05,4.30912]
[1777817894317,39.0,78671.37,0.0,-0.9728,2e-05,4.27322]
[1777817899352,39.0,78677.76,0.0,-0.97265,2e-05,4.29334]
[1777817904650,39.0,78681.54,0.0,-0.97256,2e-05,4.30527]
[1777817910428,39.0,78682.8,0.0,-0.97253,2e-05,4.30928]
[1777817917477,39.0,78682.24,0.0,-0.97256,2e-05,4.30507]
[1777817918484,39.0,78688.31,0.0,-0.97241,2e-05,4.32432]
[1777817923526,39.0,78690.15,0.0,-0.97237,2e-05,4.33016]
[1777817928556,39.0,78687.74,0.0,-0.97242,2e-05,4.3226]
[1777817933592,39.0,78686.4,0.0,-0.97245,2e-05,4.31846]
[1777817938626,39.0,78686.47,0.0,-0.97245,2e-05,4.31883]
[1777817944939,39.0,78686.96,0.0,-0.97244,2e-05,4.32056]
[1777817950710,39.0,78687.12,0.0,-0.97243,2e-05,4.32125]
[1777817955745,39.0,78687.44,0.0,-0.97242,2e-05,4.32242]
[1777817961788,39.0,78687.72,0.0,-0.97242,2e-05,4.32346]
[1777817967830,39.0,78690.23,0.0,-0.97236,2e-05,4.33151]
[1777817972864,39.0,78691.61,0.0,-0.97234,2e-05,4.33338]
[1777817977900,39.0,78691.51,0.0,-0.97234,2e-05,4.33312]
[1777817982934,39.0,78690.43,0.0,-0.97237,2e-05,4.32976]
[1777817985223,39.0,78695.84,0.0,-0.97224,2e-05,4.34702]
[1777817986963,39.0,78696.78,0.0,-0.97221,2e-05,4.35001]
[1777817991997,39.0,78697.58,0.0,-0.97219,2e-05,4.35248]
[1777817993005,39.0,78702.83,0.0,-0.97207,2e-05,4.36924]
[1777817994012,39.0,78701.94,0.0,-0.97209,2e-05,4.36636]
[1777817999055,39.0,78705.68,0.0,-0.972,2e-05,4.3781]
[1777818004090,39.0,78701.51,0.0,-0.9721,2e-05,4.3645]
[1777818009125,39.0,78700.16,0.0,-0.97214,2e-05,4.36004]
[1777818014160,39.0,78700.53,0.0,-0.97213,2e-05,4.36109]
[1777818019195,39.0,78700.25,0.0,-0.97214,2e-05,4.36006]
[1777818024230,39.0,78700.62,0.0,-0.97213,2e-05,4.36111]
[1777818029265,39.0,78699.71,0.0,-0.97215,2e-05,4.35809]
[1777818034300,39.0,78700.54,0.0,-0.97215,2e-05,4.35802]
[1777818039335,39.0,78700.69,0.0,-0.97215,2e-05,4.35839]
[1777818044370,39.0,78701.32,0.0,-0.97213,2e-05,4.3603]
[1777818049406,39.0,78701.28,0.0,-0.97213,2e-05,4.36007]
[1777818054441,39.0,78700.27,0.0,-0.97216,2e-05,4.35675]
[1777818059478,39.0,78683.56,0.0,-0.97256,2e-05,4.30364]
[1777818060483,39.0,78672.66,0.0,-0.97282,2e-05,4.26936]
[1777818062501,39.0,78666.78,0.0,-0.97295,2e-05,4.25115]
[1777818066524,39.0,78659.83,0.0,-0.97311,2e-05,4.22992]
[1777818067532,39.0,78649.22,0.0,-0.97336,2e-05,4.19705]
[1777818071565,39.0,78642.73,0.0,-0.9735,2e-05,4.17772]
[1777818076609,39.0,78641.0,0.0,-0.97353,2e-05,4.17336]
[1777818077617,39.01,78634.47,0.0,-0.97368,2e-05,4.15343]
[1777818082651,39.01,78634.3,0.0,-0.97368,2e-05,4.15411]
[1777818087686,39.01,78636.11,0.0,-0.97363,2e-05,4.16088]
[1777818090708,39.01,78631.98,0.0,-0.97372,2e-05,4.14888]
[1777818092721,39.01,78626.56,0.0,-0.97385,2e-05,4.13023]
[1777818097756,39.02,78622.6,0.0,-0.97393,2e-05,4.11949]
[1777818102797,39.02,78619.29,0.0,-0.97399,2e-05,4.11082]
[1777818104809,39.02,78624.72,0.0,-0.97387,2e-05,4.12801]
[1777818109843,39.03,78622.17,0.0,-0.97391,2e-05,4.12148]
[1777818116152,39.03,78619.61,0.0,-0.97396,2e-05,4.11516]
[1777818121931,39.03,78629.37,0.0,-0.97373,2e-05,4.14653]
[1777818127972,39.04,78628.59,0.0,-0.97374,2e-05,4.14525]
[1777818133008,39.04,78628.84,0.0,-0.97372,2e-05,4.14693]
[1777818135020,39.04,78623.17,0.0,-0.97385,2e-05,4.12988]
[1777818140056,39.04,78626.67,0.0,-0.97376,2e-05,4.14172]
[1777818145090,39.04,78628.88,0.0,-0.9737,2e-05,4.14963]
[1777818150129,39.05,78631.25,0.0,-0.97364,2e-05,4.15804]
[1777818154153,39.05,78625.88,0.0,-0.97377,2e-05,4.13993]
[1777818156432,39.05,78619.28,0.0,-0.97392,2e-05,4.12021]
[1777818162211,39.06,78623.99,0.0,-0.9738,2e-05,4.13628]
[1777818166502,39.06,78630.26,0.0,-0.97365,2e-05,4.1567]
[1777818174295,39.06,78628.96,0.0,-0.97367,2e-05,4.15408]
[1777818179330,39.06,78627.06,0.0,-0.9737,2e-05,4.14926]
[1777818181344,39.06,78633.45,0.0,-0.97355,2e-05,4.16937]
[1777818182351,39.07,78636.48,0.0,-0.97348,2e-05,4.17891]
[1777818184367,39.07,78638.31,0.0,-0.97344,2e-05,4.18488]
[1777818186644,39.07,78647.9,0.0,-0.97321,2e-05,4.21501]
[1777818192421,39.07,78645.86,0.0,-0.97326,2e-05,4.20909]
[1777818197456,39.07,78641.06,0.0,-0.97336,2e-05,4.19461]
[1777818203497,39.07,78636.61,0.0,-0.97346,2e-05,4.1814]
[1777818208537,39.07,78630.7,0.0,-0.97359,2e-05,4.16376]
[1777818213568,39.07,78624.64,0.0,-0.97374,2e-05,4.14319]
[1777818218604,39.08,78622.63,0.0,-0.97378,2e-05,4.13773]
[1777818223640,39.08,78626.3,0.0,-0.9737,2e-05,4.14967]
[1777818230688,39.08,78625.63,0.0,-0.97371,2e-05,4.14833]
[1777818235723,39.08,78624.87,0.0,-0.97372,2e-05,4.14645]
[1777818241774,39.08,78625.0,0.0,-0.97371,2e-05,4.14736]
[1777818247066,39.08,78625.36,0.0,-0.9737,2e-05,4.14887]
[1777818252842,39.08,78630.67,0.0,-0.97358,2e-05,4.16565]
[1777818257878,39.08,78630.49,0.0,-0.97358,2e-05,4.16534]
[1777818263921,39.08,78632.69,0.0,-0.97353,2e-05,4.17237]
[1777818267206,39.08,78621.28,0.0,-0.97379,2e-05,4.1374]
[1777818272983,39.09,78621.58,0.0,-0.97379,2e-05,4.13632]
[1777818278018,39.09,78620.55,0.0,-0.97381,2e-05,4.1337]
[1777818287346,39.09,78623.55,0.0,-0.97373,2e-05,4.14387]
[1777818297416,39.09,78631.16,0.0,-0.97355,2e-05,4.16832]
[1777818304201,39.1,78635.55,0.0,-0.97344,2e-05,4.18379]
[1777818311251,39.11,78638.61,0.0,-0.97333,2e-05,4.19816]
[1777818316285,39.12,78639.68,0.0,-0.97328,2e-05,4.20493]
[1777818321319,39.13,78637.45,0.0,-0.9733,2e-05,4.20141]
[1777818327627,39.14,78639.87,0.0,-0.97322,2e-05,4.21296]
[1777818333412,39.15,78648.54,0.0,-0.973,2e-05,4.24135]
[1777818334412,39.15,78654.0,0.0,-0.97287,2e-05,4.25905]
[1777818335419,39.15,78654.17,0.0,-0.97286,2e-05,4.26018]
[1777818341462,39.15,78653.5,0.0,-0.97287,2e-05,4.25854]
[1777818346499,39.15,78652.75,0.0,-0.97289,2e-05,4.25604]
[1777818354553,39.15,78652.0,0.0,-0.97291,2e-05,4.25348]
[1777818359587,39.15,78651.1,0.0,-0.97293,2e-05,4.25052]
[1777818364629,39.15,78650.6,0.0,-0.97294,2e-05,4.24886]
[1777818369657,39.15,78653.33,0.0,-0.97288,2e-05,4.25728]
[1777818375700,39.15,78651.23,0.0,-0.97293,2e-05,4.25043]
[1777818382751,39.15,78654.13,0.0,-0.97287,2e-05,4.25912]
[1777818388047,39.15,78651.58,0.0,-0.97293,2e-05,4.25089]
[1777818393828,39.14,78651.11,0.0,-0.97296,2e-05,4.24654]
[1777818401886,39.15,78651.16,0.0,-0.97295,2e-05,4.24689]
[1777818408187,39.14,78648.69,0.0,-0.97301,2e-05,4.23888]
[1777818415982,39.14,78648.73,0.0,-0.97301,2e-05,4.23871]
[1777818421021,39.14,78647.88,0.0,-0.97304,2e-05,4.23592]
[1777818426054,39.14,78646.9,0.0,-0.97306,2e-05,4.23279]
[1777818431088,39.14,78648.82,0.0,-0.97302,2e-05,4.23867]
[1777818436122,39.14,78650.71,0.0,-0.97297,2e-05,4.24448]
[1777818442175,39.14,78651.32,0.0,-0.97296,2e-05,4.2462]
[1777818448467,39.14,78650.41,0.0,-0.97298,2e-05,4.24324]
[1777818458537,39.14,78650.07,0.0,-0.97301,2e-05,4.23934]
[1777818468607,39.14,78649.06,0.0,-0.97303,2e-05,4.23592]
[1777818474390,39.14,78648.11,0.0,-0.97306,2e-05,4.23284]
[1777818475398,39.14,78655.14,0.0,-0.97289,2e-05,4.25475]
[1777818478677,39.14,78661.56,0.0,-0.97274,2e-05,4.27469]
[1777818484460,39.14,78664.27,0.0,-0.97268,2e-05,4.28279]
[1777818489521,39.14,78665.84,0.0,-0.97265,2e-05,4.28747]
[1777818496570,39.14,78668.07,0.0,-0.97259,2e-05,4.29419]
[1777818504626,39.14,78672.03,0.0,-0.9725,2e-05,4.30637]
[1777818510671,39.14,78673.62,0.0,-0.97247,2e-05,4.31121]
[1777818515707,39.14,78676.08,0.0,-0.97243,2e-05,4.31626]
[1777818521749,39.14,78676.66,0.0,-0.97241,2e-05,4.31801]
[1777818526787,39.14,78674.84,0.0,-0.97246,2e-05,4.31222]
[1777818531821,39.14,78676.18,0.0,-0.97242,2e-05,4.31647]
[1777818536856,39.14,78676.51,0.0,-0.97242,2e-05,4.31753]
[1777818543905,39.14,78677.33,0.0,-0.9724,2e-05,4.32016]
[1777818548940,39.14,78677.63,0.0,-0.97239,2e-05,4.32113]
[1777818553974,39.14,78678.01,0.0,-0.97238,2e-05,4.32236]
[1777818559241,39.14,78678.19,0.0,-0.97237,2e-05,4.32297]
[1777818569309,39.14,78678.49,0.0,-0.97237,2e-05,4.32399]
[1777818579149,39.14,78678.76,0.0,-0.97238,2e-05,4.32235]
[1777818584185,39.13,78685.76,0.0,-0.97221,2e-05,4.34363]
[1777818589449,39.13,78691.91,0.0,-0.97207,2e-05,4.36299]
[1777818595261,39.13,78689.56,0.0,-0.97213,2e-05,4.35518]
[1777818602312,39.13,78689.79,0.0,-0.97213,2e-05,4.3555]
[1777818609591,39.13,78694.6,0.0,-0.97201,2e-05,4.37037]
[1777818615402,39.13,78698.72,0.0,-0.97192,2e-05,4.38314]
[1777818625470,39.13,78699.21,0.0,-0.97191,2e-05,4.38405]
[1777818632523,39.13,78702.77,0.0,-0.97184,2e-05,4.39232]
[1777818634536,39.13,78689.91,0.0,-0.97215,2e-05,4.3512]
[1777818639802,39.13,78690.91,0.0,-0.97213,2e-05,4.35445]
[1777818644607,39.13,78694.21,0.0,-0.97205,2e-05,4.36493]
[1777818649872,39.13,78691.59,0.0,-0.97211,2e-05,4.35643]
[1777818656692,39.13,78691.64,0.0,-0.97212,2e-05,4.35636]
[1777818665754,39.13,78690.03,0.0,-0.97216,2e-05,4.3509]
[1777818670790,39.12,78688.67,0.0,-0.97219,2e-05,4.34639]
[1777818676832,39.12,78685.91,0.0,-0.97226,2e-05,4.33742]
[1777818683881,39.12,78685.07,0.0,-0.97228,2e-05,4.33457]
[1777818690154,39.12,78685.23,0.0,-0.97228,2e-05,4.33487]
[1777818695965,39.13,78685.83,0.0,-0.97227,2e-05,4.33585]
[1777818701000,39.13,78688.36,0.0,-0.97219,2e-05,4.34611]
[1777818706035,39.14,78690.03,0.0,-0.97212,2e-05,4.35478]
[1777818712076,39.15,78690.37,0.0,-0.97209,2e-05,4.35916]
[1777818720132,39.16,78686.67,0.0,-0.97214,2e-05,4.35186]
[1777818725168,39.17,78685.1,0.0,-0.97216,2e-05,4.34973]
[1777818729197,39.17,78692.33,0.0,-0.97197,2e-05,4.37496]
[1777818735238,39.18,78689.98,0.0,-0.972,2e-05,4.37064]
[1777818740273,39.19,78689.29,0.0,-0.972,2e-05,4.37107]
[1777818746314,39.19,78689.4,0.0,-0.97197,2e-05,4.37453]
[1777818754370,39.2,78686.56,0.0,-0.97202,2e-05,4.36702]
[1777818760646,39.21,78684.78,0.0,-0.97204,2e-05,4.36447]
[1777818766455,39.22,78684.34,0.0,-0.97203,2e-05,4.36617]
[1777818773504,39.23,78683.45,0.0,-0.97202,2e-05,4.36691]
[1777818780786,39.24,78682.38,0.0,-0.97202,2e-05,4.36704]
[1777818784581,39.24,78691.49,0.0,-0.97179,2e-05,4.39808]
[1777818785588,39.24,78696.4,0.0,-0.97166,2e-05,4.41424]
[1777818790857,39.25,78697.56,0.0,-0.97162,2e-05,4.42006]
[1777818796666,39.25,78697.41,0.0,-0.9716,2e-05,4.42198]
[1777818801703,39.26,78697.13,0.0,-0.9716,2e-05,4.42299]
[1777818806736,39.26,78699.84,0.0,-0.97152,2e-05,4.43348]
[1777818818821,39.27,78700.28,0.0,-0.97149,2e-05,4.4363]
[1777818823857,39.27,78698.35,0.0,-0.97152,2e-05,4.43171]
[1777818831144,39.28,78697.5,0.0,-0.97154,2e-05,4.43021]
[1777818837955,39.28,78699.65,0.0,-0.97147,2e-05,4.43924]
[1777818842992,39.29,78700.38,0.0,-0.97144,2e-05,4.44298]
[1777818850039,39.29,78698.89,0.0,-0.97146,2e-05,4.44012]
[1777818855073,39.29,78698.46,0.0,-0.97146,2e-05,4.44012]
[1777818861366,39.3,78697.99,0.0,-0.97146,2e-05,4.44052]
[1777818867159,39.3,78697.68,0.0,-0.97146,2e-05,4.4399]
[1777818873203,39.3,78697.01,0.0,-0.97148,2e-05,4.43688]
[1777818878236,39.31,78695.24,0.0,-0.97151,2e-05,4.43247]
[1777818884281,39.31,78694.73,0.0,-0.97151,2e-05,4.43233]
[1777818890320,39.31,78694.71,0.0,-0.9715,2e-05,4.43372]
[1777818895356,39.32,78694.4,0.0,-0.9715,2e-05,4.4339]
[1777818899384,39.32,78700.76,0.0,-0.97134,2e-05,4.45526]
[1777818900390,39.32,78706.49,0.0,-0.9712,2e-05,4.47394]
[1777818905425,39.32,78712.43,0.0,-0.97104,2e-05,4.49407]
[1777818910461,39.32,78718.07,0.0,-0.9709,2e-05,4.5133]
[1777818916503,39.33,78720.69,0.0,-0.97082,2e-05,4.52293]
[1777818921788,39.33,78726.67,0.0,-0.97067,2e-05,4.54338]
[1777818927581,39.33,78729.47,0.0,-0.97059,3e-05,4.55368]
[1777818931857,39.33,78735.07,0.0,-0.97046,3e-05,4.57009]
[1777818939664,39.34,78736.18,0.0,-0.97042,3e-05,4.57519]
[1777818944699,39.34,78738.05,0.0,-0.97037,3e-05,4.58226]
[1777818949735,39.34,78737.74,0.0,-0.97037,3e-05,4.58219]
[1777818956783,39.34,78738.65,0.0,-0.97033,3e-05,4.58654]
[1777818962069,39.35,78739.59,0.0,-0.9703,3e-05,4.59057]
[1777818967860,39.35,78739.98,0.0,-0.97028,3e-05,4.59301]
[1777818973903,39.35,78740.88,0.0,-0.97025,3e-05,4.59713]
[1777818977931,39.35,78735.66,0.0,-0.97038,3e-05,4.58077]
[1777818983972,39.36,78736.49,0.0,-0.97035,3e-05,4.58473]
[1777818990015,39.36,78737.54,0.0,-0.97031,3e-05,4.58932]
[1777818992279,39.36,78729.23,0.0,-0.97053,3e-05,4.55972]
[1777818994043,39.36,78732.33,0.0,-0.97045,3e-05,4.57032]
[1777818999078,39.36,78730.89,0.0,-0.97048,3e-05,4.56674]
[1777819005119,39.37,78731.29,0.0,-0.97046,3e-05,4.56947]
[1777819010155,39.37,78731.57,0.0,-0.97044,3e-05,4.57157]
[1777819015190,39.37,78731.55,0.0,-0.97043,3e-05,4.57271]
[1777819020224,39.38,78730.84,0.0,-0.97044,3e-05,4.57162]
[1777819025260,39.38,78733.05,0.0,-0.97038,3e-05,4.58007]
[1777819031302,39.38,78733.24,0.0,-0.97036,3e-05,4.58211]
[1777819032560,39.38,78748.23,0.0,-0.96998,3e-05,4.63197]
[1777819034323,39.38,78749.44,0.0,-0.96995,3e-05,4.63613]
[1777819039358,39.39,78748.73,0.0,-0.96996,3e-05,4.63447]
[1777819046407,39.39,78748.05,0.0,-0.96997,3e-05,4.63334]
[1777819051442,39.39,78746.9,0.0,-0.97001,3e-05,4.62749]
[1777819059499,39.39,78746.72,0.0,-0.97,3e-05,4.62798]
[1777819064534,39.39,78746.21,0.0,-0.97001,3e-05,4.62695]
[1777819069569,39.4,78744.26,0.0,-0.97006,3e-05,4.62116]
[1777819073598,39.4,78738.09,0.0,-0.97021,3e-05,4.60139]
[1777819074603,39.4,78729.97,0.0,-0.97041,3e-05,4.57492]
[1777819079638,39.4,78730.02,0.0,-0.9704,3e-05,4.57617]
[1777819085680,39.4,78730.26,0.0,-0.97038,3e-05,4.57825]
[1777819091723,39.41,78730.4,0.0,-0.97037,3e-05,4.58001]
[1777819096757,39.41,78729.89,0.0,-0.97038,3e-05,4.5794]
[1777819103052,39.41,78724.47,0.0,-0.9705,3e-05,4.56282]
[1777819113121,39.42,78717.71,0.0,-0.97067,2e-05,4.54004]
[1777819123191,39.42,78713.78,0.0,-0.97075,2e-05,4.5294]
[1777819128982,39.42,78713.61,0.0,-0.97075,2e-05,4.5301]
[1777819134016,39.43,78711.86,0.0,-0.97078,2e-05,4.52533]
[1777819140060,39.43,78711.43,0.0,-0.97079,2e-05,4.52497]
[1777819145093,39.43,78709.21,0.0,-0.97083,2e-05,4.51857]
[1777819150128,39.43,78705.46,0.0,-0.97092,2e-05,4.50721]
[1777819155164,39.43,78704.16,0.0,-0.97095,2e-05,4.50382]
[1777819160199,39.44,78703.05,0.0,-0.97097,2e-05,4.50107]
[1777819165233,39.44,78702.44,0.0,-0.97098,2e-05,4.49998]
[1777819170268,39.44,78701.93,0.0,-0.97098,2e-05,4.49924]
[1777819175303,39.44,78701.71,0.0,-0.971,2e-05,4.49679]
[1777819181346,39.45,78703.6,0.0,-0.97094,2e-05,4.50404]
[1777819186380,39.45,78700.83,0.0,-0.971,2e-05,4.49599]
[1777819191417,39.45,78698.44,0.0,-0.97105,2e-05,4.48926]
[1777819197457,39.45,78697.89,0.0,-0.97106,2e-05,4.48876]
[1777819202493,39.46,78698.35,0.0,-0.97104,2e-05,4.4913]
[1777819211555,39.46,78699.11,0.0,-0.971,2e-05,4.49561]
[1777819216591,39.46,78699.18,0.0,-0.97099,2e-05,4.49684]
[1777819221626,39.47,78700.65,0.0,-0.97095,2e-05,4.50258]
[1777819226660,39.47,78701.05,0.0,-0.97093,2e-05,4.50499]
[1777819231696,39.47,78701.02,0.0,-0.97094,2e-05,4.50313]
[1777819236731,39.47,78699.37,0.0,-0.97098,2e-05,4.49848]
[1777819244039,39.48,78698.67,0.0,-0.97098,2e-05,4.49775]
[1777819251837,39.48,78699.15,0.0,-0.97097,2e-05,4.49987]
[1777819256872,39.48,78700.44,0.0,-0.97093,2e-05,4.50495]
[1777819264178,39.48,78700.16,0.0,-0.97093,2e-05,4.50523]
[1777819269963,39.48,78706.19,0.0,-0.97077,2e-05,4.52578]
[1777819277011,39.49,78707.95,0.0,-0.97072,2e-05,4.5326]
[1777819282047,39.49,78708.72,0.0,-0.97069,2e-05,4.53593]
[1777819288088,39.49,78708.51,0.0,-0.97069,2e-05,4.53628]
[1777819294388,39.49,78708.72,0.0,-0.97069,2e-05,4.53532]
[1777819304459,39.5,78709.79,0.0,-0.97065,2e-05,4.54058]
[1777819312256,39.5,78710.17,0.0,-0.97063,2e-05,4.5432]
[1777819317292,39.5,78710.01,0.0,-0.97063,2e-05,4.54353]
[1777819322327,39.51,78709.24,0.0,-0.97064,2e-05,4.5419]
[1777819330385,39.51,78711.4,0.0,-0.97058,2e-05,4.55024]
[1777819338445,39.51,78708.78,0.0,-0.97063,2e-05,4.54303]
[1777819344739,39.51,78708.84,0.0,-0.97062,2e-05,4.54443]
[1777819354811,39.52,78709.06,0.0,-0.97062,2e-05,4.54416]
[1777819364881,39.52,78709.17,0.0,-0.9706,2e-05,4.54622]
[1777819371670,39.53,78708.83,0.0,-0.9706,2e-05,4.54612]
[1777819377713,39.53,78711.29,0.0,-0.97053,2e-05,4.55513]
[1777819385767,39.53,78711.14,0.0,-0.97053,2e-05,4.55587]
[1777819395837,39.53,78708.43,0.0,-0.97058,2e-05,4.54883]
[1777819400874,39.54,78715.26,0.0,-0.9704,3e-05,4.57189]
[1777819405908,39.54,78718.93,0.0,-0.97031,3e-05,4.5844]
[1777819410943,39.54,78717.76,0.0,-0.97033,3e-05,4.58107]
[1777819415979,39.54,78716.31,0.0,-0.97038,3e-05,4.57416]
[1777819421015,39.54,78718.62,0.0,-0.97032,3e-05,4.58222]
[1777819426050,39.54,78713.69,0.0,-0.97044,3e-05,4.56662]
[1777819431085,39.54,78713.67,0.0,-0.97044,3e-05,4.56708]
[1777819437127,39.55,78713.45,0.0,-0.97044,3e-05,4.56697]
[1777819442163,39.55,78712.71,0.0,-0.97045,3e-05,4.56506]
[1777819447198,39.55,78712.11,0.0,-0.97046,2e-05,4.56361]
[1777819452232,39.55,78711.99,0.0,-0.97046,2e-05,4.56372]
[1777819458274,39.55,78711.63,0.0,-0.97047,2e-05,4.5622]
[1777819465585,39.55,78710.83,0.0,-0.97049,2e-05,4.56031]
[1777819472373,39.55,78710.61,0.0,-0.9705,2e-05,4.5576]
[1777819482443,39.55,78712.31,0.0,-0.97045,3e-05,4.56411]
[1777819487478,39.56,78710.6,0.0,-0.97049,2e-05,4.55902]
[1777819493520,39.56,78710.76,0.0,-0.97048,2e-05,4.56014]
[1777819498554,39.56,78710.38,0.0,-0.97049,2e-05,4.55939]
[1777819505866,39.56,78709.94,0.0,-0.9705,2e-05,4.55865]
[1777819512653,39.56,78710.13,0.0,-0.97049,2e-05,4.55996]
[1777819522721,39.56,78710.07,0.0,-0.97048,2e-05,4.56072]
[1777819529773,39.56,78709.94,0.0,-0.97048,2e-05,4.56096]
[1777819536077,39.57,78710.16,0.0,-0.97048,2e-05,4.55965]
[1777819546146,39.57,78710.56,0.0,-0.97047,2e-05,4.56175]
[1777819552936,39.57,78710.27,0.0,-0.97047,2e-05,4.56123]
[1777819561998,39.57,78710.23,0.0,-0.97047,2e-05,4.56163]
[1777819563005,39.57,78703.99,0.0,-0.97062,2e-05,4.54144]
[1777819564012,39.57,78697.26,0.0,-0.97079,2e-05,4.51971]
[1777819569046,39.57,78696.33,0.0,-0.97081,2e-05,4.5173]
[1777819576359,39.57,78696.71,0.0,-0.97079,2e-05,4.51932]
[1777819582138,39.58,78696.35,0.0,-0.9708,2e-05,4.5188]
[1777819587171,39.58,78697.73,0.0,-0.97076,2e-05,4.52377]
[1777819592213,39.58,78697.53,0.0,-0.97078,2e-05,4.52095]
[1777819597248,39.58,78700.9,0.0,-0.97069,2e-05,4.53145]
[1777819606569,39.58,78701.69,0.0,-0.97067,2e-05,4.53487]
[1777819612354,39.58,78702.89,0.0,-0.97063,2e-05,4.53932]
[1777819617389,39.58,78703.43,0.0,-0.97062,2e-05,4.54152]
[1777819622423,39.58,78703.04,0.0,-0.97062,2e-05,4.54069]
[1777819627458,39.58,78700.68,0.0,-0.97068,2e-05,4.53349]
[1777819636781,39.59,78701.61,0.0,-0.97065,2e-05,4.53738]
[1777819642564,39.59,78711.75,0.0,-0.97039,3e-05,4.57091]
[1777819647599,39.59,78714.36,0.0,-0.97033,3e-05,4.57961]
[1777819651626,39.59,78708.82,0.0,-0.97048,2e-05,4.55892]
[1777819652634,39.59,78708.29,0.0,-0.97049,2e-05,4.55725]
[1777819657669,39.59,78707.24,0.0,-0.97052,2e-05,4.55413]
[1777819663710,39.59,78705.99,0.0,-0.97054,2e-05,4.55044]
[1777819669754,39.59,78703.15,0.0,-0.97061,2e-05,4.54164]
[1777819677062,39.59,78702.97,0.0,-0.97061,2e-05,4.54162]
[1777819684864,39.59,78704.17,0.0,-0.97058,2e-05,4.54621]
[1777819689902,39.59,78703.66,0.0,-0.97059,2e-05,4.54496]
[1777819691912,39.6,78698.58,0.0,-0.97071,2e-05,4.52865]
[1777819697203,39.6,78694.45,0.0,-0.97081,2e-05,4.51592]
[1777819698961,39.6,78687.29,0.0,-0.97098,2e-05,4.49291]
[1777819699969,39.6,78688.22,0.0,-0.97096,2e-05,4.49606]
[1777819705009,39.6,78687.12,0.0,-0.97098,2e-05,4.49326]
[1777819710041,39.6,78687.33,0.0,-0.97097,2e-05,4.4947]
[1777819713062,39.6,78672.68,0.0,-0.97134,2e-05,4.44542]
[1777819714069,39.6,78672.93,0.0,-0.97133,2e-05,4.44645]
[1777819719104,39.61,78673.91,0.0,-0.9713,2e-05,4.45078]
[1777819724141,39.61,78675.54,0.0,-0.97125,2e-05,4.45748]
[1777819726156,39.61,78670.7,0.0,-0.97136,2e-05,4.44253]
[1777819729173,39.61,78675.81,0.0,-0.97123,2e-05,4.45969]
[1777819736223,39.62,78677.94,0.0,-0.97117,2e-05,4.46821]
[1777819741259,39.62,78675.7,0.0,-0.97121,2e-05,4.46228]
[1777819746293,39.62,78676.4,0.0,-0.97119,2e-05,4.4658]
[1777819751329,39.63,78677.91,0.0,-0.97114,2e-05,4.4719]
[1777819756365,39.63,78679.29,0.0,-0.9711,2e-05,4.47754]
[1777819761399,39.63,78681.45,0.0,-0.97103,2e-05,4.48564]
[1777819764421,39.63,78687.34,0.0,-0.97088,2e-05,4.50525]
[1777819772476,39.64,78688.65,0.0,-0.97086,2e-05,4.50833]
[1777819777764,39.64,78697.96,0.0,-0.97062,2e-05,4.53941]
[1777819785567,39.64,78695.91,0.0,-0.97066,2e-05,4.534]
[1777819790603,39.64,78694.61,0.0,-0.97068,2e-05,4.53069]
[1777819795638,39.65,78693.21,0.0,-0.97071,2e-05,4.52715]
[1777819801680,39.65,78694.09,0.0,-0.97068,2e-05,4.53122]
[1777819806715,39.65,78694.47,0.0,-0.97066,2e-05,4.53347]
[1777819811751,39.65,78705.22,0.0,-0.97039,3e-05,4.56937]
[1777819812760,39.65,78711.48,0.0,-0.97023,3e-05,4.58991]
[1777819818059,39.66,78711.5,0.0,-0.97023,3e-05,4.59037]
[1777819821822,39.66,78705.72,0.0,-0.97037,3e-05,4.57177]
[1777819826854,39.66,78700.81,0.0,-0.97049,2e-05,4.55613]
[1777819834911,39.66,78700.64,0.0,-0.97051,2e-05,4.55343]
[1777819840954,39.66,78699.19,0.0,-0.97054,2e-05,4.54914]
[1777819845989,39.66,78698.15,0.0,-0.97056,2e-05,4.54606]
[1777819852031,39.66,78699.74,0.0,-0.97052,2e-05,4.55152]
[1777819857066,39.66,78698.33,0.0,-0.97055,2e-05,4.54713]
[1777819862102,39.66,78694.99,0.0,-0.97064,2e-05,4.53647]
[1777819868414,39.66,78694.74,0.0,-0.97064,2e-05,4.53598]
[1777819878484,39.66,78694.15,0.0,-0.97065,2e-05,4.53449]
[1777819884256,39.66,78693.88,0.0,-0.97066,2e-05,4.53379]
[1777819889291,39.66,78693.95,0.0,-0.97065,2e-05,4.53418]
[1777819894337,39.66,78695.08,0.0,-0.97064,2e-05,4.53533]
[1777819898364,39.66,78701.92,0.0,-0.97047,2e-05,4.55762]
[1777819904404,39.66,78707.05,0.0,-0.97034,3e-05,4.5742]
[1777819909440,39.66,78709.73,0.0,-0.97028,3e-05,4.58284]
[1777819914474,39.66,78710.42,0.0,-0.97026,3e-05,4.58497]
[1777819919510,39.66,78710.68,0.0,-0.97025,3e-05,4.58568]
[1777819925551,39.66,78711.1,0.0,-0.97024,3e-05,4.58687]
[1777819933607,39.66,78711.99,0.0,-0.97022,3e-05,4.58953]
[1777819938904,39.66,78710.49,0.0,-0.97026,3e-05,4.5845]
[1777819941664,39.66,78722.7,0.0,-0.96996,3e-05,4.62441]
[1777819945695,39.66,78736.5,0.0,-0.96961,3e-05,4.66956]
[1777819950728,39.66,78742.95,0.0,-0.96945,3e-05,4.69021]
[1777819956768,39.66,78742.24,0.0,-0.96949,3e-05,4.68423]
[1777819961804,39.66,78746.52,0.0,-0.96939,3e-05,4.6977]
[1777819965832,39.65,78752.14,0.0,-0.96925,3e-05,4.71576]
[1777819969119,39.65,78757.52,0.0,-0.96911,3e-05,4.73313]
[1777819974894,39.65,78759.02,0.0,-0.96908,3e-05,4.7369]
[1777819979930,39.65,78757.04,0.0,-0.96914,3e-05,4.72921]
[1777819984971,39.64,78754.93,0.0,-0.96921,3e-05,4.72109]
[1777819990000,39.64,78751.44,0.0,-0.9693,3e-05,4.70838]
[1777819995034,39.64,78751.04,0.0,-0.96932,3e-05,4.706]
[1777819999064,39.64,78756.09,0.0,-0.9692,3e-05,4.72194]
[1777820004100,39.63,78757.8,0.0,-0.96917,3e-05,4.72639]
[1777820006115,39.63,78766.03,0.0,-0.96896,3e-05,4.7534]
[1777820008128,39.63,78766.48,0.0,-0.96895,3e-05,4.75428]
[1777820013167,39.63,78762.04,0.0,-0.96909,3e-05,4.73508]
[1777820015179,39.63,78759.15,0.0,-0.96917,3e-05,4.72485]
[1777820020214,39.62,78757.87,0.0,-0.96922,3e-05,4.71922]
[1777820026256,39.62,78758.16,0.0,-0.96922,3e-05,4.71859]
[1777820031291,39.62,78764.28,0.0,-0.96908,3e-05,4.7377]
[1777820037333,39.61,78760.05,0.0,-0.9692,3e-05,4.72171]
[1777820042368,39.61,78755.41,0.0,-0.96933,3e-05,4.70477]
[1777820046396,39.61,78747.78,0.0,-0.96954,3e-05,4.67826]
[1777820048409,39.6,78744.18,0.0,-0.96963,3e-05,4.66584]
[1777820053444,39.6,78742.24,0.0,-0.96969,3e-05,4.65806]
[1777820060495,39.6,78741.87,0.0,-0.96971,3e-05,4.6553]
[1777820065531,39.6,78740.99,0.0,-0.96974,3e-05,4.6513]
[1777820070565,39.59,78737.03,0.0,-0.96985,3e-05,4.63718]
[1777820075600,39.59,78736.21,0.0,-0.9699,3e-05,4.63077]
[1777820081641,39.59,78735.39,0.0,-0.96993,3e-05,4.62694]
[1777820086676,39.59,78737.99,0.0,-0.96987,3e-05,4.63455]
[1777820092718,39.58,78738.95,0.0,-0.96985,3e-05,4.63659]
[1777820097753,39.58,78741.56,0.0,-0.96979,3e-05,4.64435]
[1777820102789,39.58,78744.42,0.0,-0.96973,3e-05,4.653]
[1777820107824,39.58,78748.01,0.0,-0.96964,3e-05,4.66406]
[1777820112859,39.57,78751.38,0.0,-0.96956,3e-05,4.6744]
[1777820117894,39.57,78752.78,0.0,-0.96953,3e-05,4.6782]
[1777820123935,39.57,78754.21,0.0,-0.9695,3e-05,4.68197]
[1777820130243,39.57,78757.87,0.0,-0.96942,3e-05,4.69317]
[1777820134005,39.57,78766.31,0.0,-0.96922,3e-05,4.71786]
[1777820136021,39.57,78773.79,0.0,-0.96903,3e-05,4.74244]
[1777820142061,39.56,78773.96,0.0,-0.96904,3e-05,4.74145]
[1777820147096,39.56,78774.74,0.0,-0.96903,3e-05,4.74277]
[1777820152132,39.56,78776.74,0.0,-0.96899,3e-05,4.74812]
[1777820155152,39.55,78783.34,0.0,-0.96882,3e-05,4.76942]
[1777820158174,39.55,78778.28,0.0,-0.96896,3e-05,4.75147]
[1777820164217,39.55,78776.04,0.0,-0.96904,3e-05,4.74226]
[1777820168244,39.54,78768.21,0.0,-0.96925,3e-05,4.71496]
[1777820170535,39.54,78760.15,0.0,-0.96946,3e-05,4.68761]
[1777820173279,39.54,78759.03,0.0,-0.96949,3e-05,4.68331]
[1777820178320,39.54,78754.61,0.0,-0.96961,3e-05,4.66774]
[1777820180604,39.54,78748.13,0.0,-0.96978,3e-05,4.64594]
[1777820186375,39.54,78747.5,0.0,-0.9698,3e-05,4.64311]
[1777820190674,39.54,78753.18,0.0,-0.96966,3e-05,4.66136]
[1777820196445,39.54,78755.11,0.0,-0.96963,3e-05,4.66443]
[1777820201480,39.53,78752.95,0.0,-0.96969,3e-05,4.65669]
[1777820206514,39.53,78750.92,0.0,-0.96975,3e-05,4.64943]
[1777820218597,39.53,78749.86,0.0,-0.96979,3e-05,4.64472]
[1777820223635,39.53,78746.16,0.0,-0.96988,3e-05,4.63189]
[1777820229678,39.53,78744.01,0.0,-0.96994,3e-05,4.62419]
[1777820238740,39.52,78743.66,0.0,-0.96996,3e-05,4.62213]
[1777820243776,39.52,78742.25,0.0,-0.97,3e-05,4.61699]
[1777820249819,39.52,78742.12,0.0,-0.97001,3e-05,4.61596]
[1777820255859,39.52,78741.62,0.0,-0.97004,3e-05,4.611]
[1777820261166,39.52,78739.58,0.0,-0.9701,3e-05,4.60381]
[1777820266937,39.52,78738.31,0.0,-0.97013,3e-05,4.59912]
[1777820280029,39.52,78738.26,0.0,-0.97014,3e-05,4.59789]
[1777820286070,39.51,78741.9,0.0,-0.97006,3e-05,4.6093]
[1777820291376,39.51,78744.07,0.0,-0.97,3e-05,4.61595]
[1777820297148,39.51,78746.36,0.0,-0.96995,3e-05,4.62277]
[1777820302184,39.51,78742.58,0.0,-0.97005,3e-05,4.60979]
[1777820307218,39.51,78738.69,0.0,-0.97015,3e-05,4.59665]
[1777820313259,39.51,78739.08,0.0,-0.97016,3e-05,4.59482]
[1777820318294,39.51,78737.85,0.0,-0.9702,3e-05,4.59055]
[1777820323329,39.51,78737.72,0.0,-0.9702,3e-05,4.58998]
[1777820328364,39.51,78737.05,0.0,-0.97022,3e-05,4.58767]
[1777820341731,39.51,78741.25,0.0,-0.97011,3e-05,4.60135]
[1777820343470,39.51,78746.9,0.0,-0.96997,3e-05,4.61994]
[1777820348506,39.51,78748.05,0.0,-0.96994,3e-05,4.62366]
[1777820353542,39.51,78749.59,0.0,-0.9699,3e-05,4.62866]
[1777820361871,39.51,78750.43,0.0,-0.96988,3e-05,4.63125]
[1777820367643,39.51,78754.55,0.0,-0.96978,3e-05,4.64473]
[1777820371941,39.51,78761.43,0.0,-0.96962,3e-05,4.66461]
[1777820375700,39.5,78762.27,0.0,-0.9696,3e-05,4.66717]
[1777820380734,39.5,78761.86,0.0,-0.96961,3e-05,4.66541]
[1777820386778,39.5,78762.11,0.0,-0.96961,3e-05,4.66578]
[1777820391812,39.5,78761.8,0.0,-0.96962,3e-05,4.66441]
[1777820396848,39.5,78757.22,0.0,-0.96974,3e-05,4.64892]
[1777820397855,39.5,78750.14,0.0,-0.96993,3e-05,4.62487]
[1777820398862,39.5,78744.46,0.0,-0.97008,3e-05,4.60554]
[1777820403899,39.49,78743.22,0.0,-0.97013,3e-05,4.59856]
[1777820408933,39.49,78743.44,0.0,-0.97014,3e-05,4.59763]
[1777820412962,39.49,78749.81,0.0,-0.96998,3e-05,4.61876]
[1777820419005,39.48,78754.11,0.0,-0.9699,3e-05,4.62916]
[1777820424040,39.47,78753.4,0.0,-0.96994,3e-05,4.62369]
[1777820429082,39.46,78752.6,0.0,-0.96998,3e-05,4.61797]
[1777820434111,39.46,78757.01,0.0,-0.96991,3e-05,4.62672]
[1777820438138,39.45,78760.29,0.0,-0.96985,3e-05,4.63503]
[1777820443174,39.44,78761.56,0.0,-0.96984,3e-05,4.63587]
[1777820448209,39.44,78764.34,0.0,-0.96977,3e-05,4.64474]
[1777820451230,39.44,78768.57,0.0,-0.96967,3e-05,4.65848]
[1777820456264,39.44,78767.25,0.0,-0.96971,3e-05,4.6535]
[1777820461301,39.44,78764.79,0.0,-0.96977,3e-05,4.64474]
[1777820465327,39.44,78757.15,0.0,-0.96997,3e-05,4.61902]
[1777820470362,39.43,78751.82,0.0,-0.97012,3e-05,4.59984]
[1777820476404,39.43,78750.19,0.0,-0.97018,3e-05,4.59223]
[1777820482714,39.43,78751.56,0.0,-0.97015,3e-05,4.59636]
[1777820487482,39.43,78756.94,0.0,-0.97001,3e-05,4.61374]
[1777820492785,39.43,78754.76,0.0,-0.97009,3e-05,4.60335]
[1777820498558,39.42,78754.27,0.0,-0.97011,3e-05,4.60122]
[1777820503594,39.42,78751.34,0.0,-0.97018,3e-05,4.59114]
[1777820509636,39.42,78750.14,0.0,-0.97022,3e-05,4.58671]
[1777820515678,39.42,78749.48,0.0,-0.97024,3e-05,4.58405]
[1777820521720,39.42,78751.56,0.0,-0.97019,3e-05,4.59037]
[1777820526755,39.42,78752.86,0.0,-0.97016,3e-05,4.59415]
[1777820533067,39.42,78750.98,0.0,-0.97021,3e-05,4.58728]
[1777820538839,39.42,78751.2,0.0,-0.97021,3e-05,4.58758]
[1777820543137,39.41,78757.24,0.0,-0.97006,3e-05,4.60704]
[1777820546895,39.41,78762.03,0.0,-0.96994,3e-05,4.62251]
[1777820550923,39.41,78767.17,0.0,-0.96982,3e-05,4.63898]
[1777820553207,39.41,78773.97,0.0,-0.96966,3e-05,4.65841]
[1777820558979,39.41,78775.28,0.0,-0.96963,3e-05,4.66198]
[1777820560993,39.41,78770.29,0.0,-0.96976,3e-05,4.64511]
[1777820566031,39.41,78769.1,0.0,-0.9698,3e-05,4.64036]
[1777820571064,39.41,78765.48,0.0,-0.9699,3e-05,4.6278]
[1777820573078,39.4,78760.2,0.0,-0.97004,3e-05,4.60998]
[1777820578113,39.4,78761.4,0.0,-0.97001,3e-05,4.61339]
[1777820583148,39.4,78758.91,0.0,-0.97008,3e-05,4.60465]
[1777820589192,39.4,78758.56,0.0,-0.97009,3e-05,4.60298]
[1777820594228,39.4,78758.11,0.0,-0.9701,3e-05,4.60114]
[1777820599263,39.4,78755.47,0.0,-0.97017,3e-05,4.59219]
[1777820604297,39.4,78755.29,0.0,-0.97018,3e-05,4.59139]
[1777820609332,39.39,78753.34,0.0,-0.97025,3e-05,4.58171]
[1777820614371,39.38,78751.43,0.0,-0.97034,3e-05,4.56958]
[1777820619404,39.38,78751.73,0.0,-0.97036,3e-05,4.5675]
[1777820624439,39.37,78749.68,0.0,-0.97043,3e-05,4.55782]
[1777820632495,39.36,78750.32,0.0,-0.97045,3e-05,4.55526]
[1777820637530,39.36,78752.08,0.0,-0.97042,3e-05,4.56005]
[1777820642565,39.36,78757.49,0.0,-0.97028,3e-05,4.57803]
[1777820646593,39.36,78762.8,0.0,-0.97014,3e-05,4.59558]
[1777820651627,39.36,78763.36,0.0,-0.97013,3e-05,4.59739]
[1777820656664,39.36,78763.81,0.0,-0.97012,3e-05,4.59883]
[1777820661699,39.36,78771.6,0.0,-0.96992,3e-05,4.62457]
[1777820663980,39.36,78773.28,0.0,-0.96988,3e-05,4.63004]
[1777820669756,39.36,78770.67,0.0,-0.96995,3e-05,4.62101]
[1777820674793,39.35,78775.25,0.0,-0.96985,3e-05,4.63326]
[1777820679830,39.35,78776.46,0.0,-0.96982,3e-05,4.63705]
[1777820684865,39.35,78779.03,0.0,-0.96976,3e-05,4.64534]
[1777820687888,39.35,78785.68,0.0,-0.96959,3e-05,4.66733]
[1777820691917,39.35,78793.52,0.0,-0.96939,3e-05,4.69322]
[1777820694191,39.35,78795.34,0.0,-0.96934,3e-05,4.69896]
[1777820697957,39.35,78800.63,0.0,-0.96921,3e-05,4.71633]
[1777820703001,39.35,78803.35,0.0,-0.96914,3e-05,4.7247]
[1777820708034,39.35,78803.03,0.0,-0.96916,3e-05,4.72286]
[1777820713069,39.35,78803.38,0.0,-0.96915,3e-05,4.72332]
[1777820718103,39.34,78804.95,0.0,-0.96912,3e-05,4.72795]
[1777820723138,39.34,78799.19,0.0,-0.96927,3e-05,4.70797]
[1777820724146,39.34,78792.25,0.0,-0.96945,3e-05,4.6846]
[1777820725153,39.34,78792.88,0.0,-0.96944,3e-05,4.68664]
[1777820731206,39.34,78793.06,0.0,-0.96945,3e-05,4.68399]
[1777820736230,39.34,78795.36,0.0,-0.9694,3e-05,4.69115]
[1777820738244,39.34,78800.96,0.0,-0.96926,3e-05,4.70971]
[1777820742273,39.34,78809.68,0.0,-0.96903,3e-05,4.73867]
[1777820743280,39.34,78815.36,0.0,-0.96889,3e-05,4.75747]
[1777820748315,39.33,78815.17,0.0,-0.9689,3e-05,4.75578]
[1777820750329,39.33,78809.75,0.0,-0.96904,3e-05,4.73709]
[1777820753349,39.33,78803.55,0.0,-0.96921,3e-05,4.71576]
[1777820754357,39.33,78797.84,0.0,-0.96936,3e-05,4.69647]
[1777820759391,39.33,78796.15,0.0,-0.96941,3e-05,4.69028]
[1777820764684,39.33,78793.84,0.0,-0.96947,3e-05,4.68207]
[1777820770473,39.33,78795.8,0.0,-0.96942,3e-05,4.68806]
[1777820775507,39.33,78796.03,0.0,-0.96942,3e-05,4.68834]
[1777820781550,39.33,78796.98,0.0,-0.9694,3e-05,4.69094]
[1777820786585,39.33,78797.84,0.0,-0.96938,3e-05,4.69333]
[1777820794897,39.32,78799.44,0.0,-0.96937,3e-05,4.69509]
[1777820797662,39.32,78794.21,0.0,-0.9695,3e-05,4.67728]
[1777820800684,39.32,78786.96,0.0,-0.96969,3e-05,4.65293]
[1777820806724,39.32,78788.6,0.0,-0.96965,3e-05,4.65804]
[1777820811760,39.32,78786.13,0.0,-0.96972,3e-05,4.64951]
[1777820816794,39.32,78786.49,0.0,-0.96971,3e-05,4.65043]
[1777820821830,39.32,78785.12,0.0,-0.96975,3e-05,4.64563]
[1777820825107,39.32,78794.54,0.0,-0.96951,3e-05,4.67697]
[1777820826865,39.32,78795.97,0.0,-0.96947,3e-05,4.68161]
[1777820831909,39.32,78794.44,0.0,-0.96951,3e-05,4.67605]
[1777820836945,39.32,78792.93,0.0,-0.96956,3e-05,4.67058]
[1777820841981,39.32,78792.65,0.0,-0.96957,3e-05,4.66926]
[1777820847020,39.32,78788.61,0.0,-0.96966,3e-05,4.65711]
[1777820848026,39.32,78782.85,0.0,-0.9698,3e-05,4.63843]
[1777820849034,39.32,78783.01,0.0,-0.9698,3e-05,4.6395]
[1777820854068,39.33,78784.17,0.0,-0.96976,3e-05,4.64331]
[1777820859103,39.33,78785.37,0.0,-0.96971,3e-05,4.64999]
[1777820865389,39.34,78787.13,0.0,-0.96963,3e-05,4.65958]
[1777820875459,39.36,78787.89,0.0,-0.96957,3e-05,4.66737]
[1777820881261,39.36,78791.26,0.0,-0.96947,3e-05,4.68118]
[1777820888307,39.37,78790.06,0.0,-0.96947,3e-05,4.68066]
[1777820893342,39.38,78790.73,0.0,-0.96943,3e-05,4.6858]
[1777820898376,39.38,78790.71,0.0,-0.96941,3e-05,4.68811]
[1777820903412,39.39,78791.7,0.0,-0.96937,3e-05,4.69375]
[1777820908446,39.39,78791.77,0.0,-0.96935,3e-05,4.69627]
[1777820913481,39.4,78791.65,0.0,-0.96935,3e-05,4.69538]
[1777820920531,39.41,78791.58,0.0,-0.96933,3e-05,4.69831]
[1777820925565,39.41,78795.43,0.0,-0.96921,3e-05,4.71334]
[1777820930601,39.42,78791.56,0.0,-0.96929,3e-05,4.70248]
[1777820935881,39.42,78792.33,0.0,-0.96926,3e-05,4.70716]
[1777820942684,39.43,78791.49,0.0,-0.96926,3e-05,4.70722]
[1777820950741,39.44,78791.88,0.0,-0.96922,3e-05,4.71178]
[1777820956021,39.44,78790.37,0.0,-0.96924,3e-05,4.70879]
[1777820961818,39.44,78790.5,0.0,-0.96923,3e-05,4.71054]
[1777820968867,39.44,78790.73,0.0,-0.96923,3e-05,4.71078]
[1777820974908,39.45,78791.21,0.0,-0.96921,3e-05,4.71209]
[1777820980950,39.45,78791.71,0.0,-0.96918,3e-05,4.71627]
[1777820981957,39.45,78780.63,0.0,-0.96946,3e-05,4.67966]
[1777820982964,39.46,78774.82,0.0,-0.96961,3e-05,4.66081]
[1777820989007,39.46,78772.57,0.0,-0.96964,3e-05,4.65638]
[1777820994041,39.47,78770.02,0.0,-0.96969,3e-05,4.65049]
[1777820999077,39.48,78770.43,0.0,-0.96966,3e-05,4.65445]
[1777821004111,39.48,78769.67,0.0,-0.96966,3e-05,4.65455]
[1777821012177,39.49,78770.04,0.0,-0.96963,3e-05,4.6583]
[1777821018212,39.49,78770.93,0.0,-0.96961,3e-05,4.6611]
[1777821020226,39.49,78762.34,0.0,-0.96983,3e-05,4.63259]
[1777821023247,39.49,78759.73,0.0,-0.96989,3e-05,4.62405]
[1777821035333,39.49,78757.59,0.0,-0.96996,3e-05,4.61469]
[1777821044399,39.49,78755.37,0.0,-0.97001,3e-05,4.60771]
[1777821054469,39.49,78755.06,0.0,-0.97002,3e-05,4.60706]
[1777821064543,39.49,78755.44,0.0,-0.97001,3e-05,4.60867]
[1777821066557,39.49,78764.56,0.0,-0.96977,3e-05,4.63887]
[1777821067563,39.49,78764.86,0.0,-0.96977,3e-05,4.63985]
[1777821072599,39.49,78755.37,0.0,-0.97001,3e-05,4.60841]
[1777821080655,39.49,78751.08,0.0,-0.97012,3e-05,4.59452]
[1777821085689,39.49,78747.76,0.0,-0.9702,3e-05,4.58375]
[1777821091732,39.49,78746.27,0.0,-0.97025,3e-05,4.57636]
[1777821096767,39.49,78744.3,0.0,-0.9703,3e-05,4.57011]
[1777821101801,39.49,78741.0,0.0,-0.97038,3e-05,4.55952]
[1777821106836,39.49,78732.68,0.0,-0.97059,3e-05,4.53263]
[1777821109858,39.49,78727.59,0.0,-0.97071,2e-05,4.51638]
[1777821114892,39.5,78725.24,0.0,-0.97076,2e-05,4.50938]
[1777821119928,39.5,78722.51,0.0,-0.97083,2e-05,4.50126]
[1777821124962,39.5,78722.07,0.0,-0.97083,2e-05,4.50063]
[1777821129997,39.5,78725.86,0.0,-0.97073,2e-05,4.51372]
[1777821135039,39.5,78727.89,0.0,-0.97067,2e-05,4.5211]
[1777821141074,39.51,78729.73,0.0,-0.97062,2e-05,4.52811]
[1777821146110,39.51,78730.56,0.0,-0.97059,3e-05,4.53163]
[1777821151144,39.51,78731.68,0.0,-0.97058,3e-05,4.53341]
[1777821156180,39.51,78733.58,0.0,-0.97052,3e-05,4.54045]
[1777821165243,39.52,78734.12,0.0,-0.9705,3e-05,4.54374]
[1777821174305,39.52,78732.13,0.0,-0.97053,3e-05,4.5388]
[1777821179340,39.52,78731.19,0.0,-0.97055,3e-05,4.53658]
[1777821185385,39.52,78730.83,0.0,-0.97055,3e-05,4.53642]
[1777821190419,39.53,78729.54,0.0,-0.97058,3e-05,4.53305]
[1777821196461,39.53,78729.25,0.0,-0.97058,3e-05,4.5331]
[1777821201496,39.53,78729.23,0.0,-0.97057,3e-05,4.53384]
[1777821207787,39.53,78729.21,0.0,-0.97056,3e-05,4.53488]
[1777821213582,39.53,78728.72,0.0,-0.97059,3e-05,4.53136]
[1777821218618,39.54,78730.1,0.0,-0.97055,3e-05,4.53661]
[1777821225667,39.54,78729.85,0.0,-0.97054,3e-05,4.53683]
[1777821230702,39.54,78728.83,0.0,-0.97056,3e-05,4.53424]
[1777821237999,39.55,78729.07,0.0,-0.97053,3e-05,4.53843]
[1777821241785,39.56,78737.46,0.0,-0.9703,3e-05,4.56859]
[1777821242787,39.56,78743.46,0.0,-0.97015,3e-05,4.58826]
[1777821243793,39.56,78743.87,0.0,-0.97013,3e-05,4.59084]
[1777821248829,39.57,78738.65,0.0,-0.97023,3e-05,4.57677]
[1777821252857,39.57,78733.55,0.0,-0.97034,3e-05,4.56261]
[1777821257891,39.58,78729.99,0.0,-0.97041,3e-05,4.55419]
[1777821263933,39.59,78727.53,0.0,-0.97044,3e-05,4.55002]
[1777821270982,39.6,78728.98,0.0,-0.97037,3e-05,4.55913]
[1777821278032,39.61,78730.31,0.0,-0.97032,3e-05,4.56502]
[1777821284075,39.62,78732.88,0.0,-0.97023,3e-05,4.57701]
[1777821296157,39.64,78731.88,0.0,-0.9702,3e-05,4.58081]
[1777821301196,39.64,78729.78,0.0,-0.97022,3e-05,4.57691]
[1777821302200,39.64,78735.58,0.0,-0.97007,3e-05,4.59648]
[1777821307234,39.65,78736.75,0.0,-0.97002,3e-05,4.60304]
[1777821313276,39.66,78736.3,0.0,-0.97001,3e-05,4.60474]
[1777821314284,39.66,78741.6,0.0,-0.96987,3e-05,4.62267]
[1777821321333,39.67,78744.67,0.0,-0.96977,3e-05,4.63612]
[1777821328638,39.67,78744.53,0.0,-0.96974,3e-05,4.63897]
[1777821334423,39.68,78746.12,0.0,-0.9697,3e-05,4.64432]
[1777821340466,39.69,78748.88,0.0,-0.96961,3e-05,4.65617]
[1777821345501,39.69,78752.6,0.0,-0.96949,3e-05,4.67071]
[1777821350536,39.7,78747.89,0.0,-0.9696,3e-05,4.65729]
[1777821354564,39.7,78754.16,0.0,-0.96942,3e-05,4.67976]
[1777821359599,39.71,78759.1,0.0,-0.96928,3e-05,4.6981]
[1777821364636,39.71,78761.43,0.0,-0.96921,3e-05,4.7077]
[1777821369670,39.72,78762.88,0.0,-0.96915,3e-05,4.71434]
[1777821375711,39.72,78764.07,0.0,-0.96911,3e-05,4.72043]
[1777821380746,39.72,78764.89,0.0,-0.96908,3e-05,4.72436]
[1777821385781,39.72,78760.78,0.0,-0.96919,3e-05,4.70961]
[1777821390818,39.72,78760.21,0.0,-0.96921,3e-05,4.70671]
[1777821396860,39.72,78759.7,0.0,-0.96925,3e-05,4.70103]
[1777821401896,39.71,78759.06,0.0,-0.96928,3e-05,4.69787]
[1777821406930,39.71,78760.84,0.0,-0.96924,3e-05,4.70248]
[1777821411965,39.71,78760.15,0.0,-0.96925,3e-05,4.70131]
[1777821417000,39.72,78757.18,0.0,-0.96931,3e-05,4.69313]
[1777821429341,39.73,78757.04,0.0,-0.96928,3e-05,4.69676]
[1777821436136,39.73,78756.75,0.0,-0.96927,3e-05,4.69812]
[1777821441172,39.74,78755.69,0.0,-0.96929,3e-05,4.69624]
[1777821446207,39.74,78755.29,0.0,-0.96929,3e-05,4.69654]
[1777821451242,39.74,78755.61,0.0,-0.96928,3e-05,4.69646]
[1777821453255,39.75,78749.42,0.0,-0.96944,3e-05,4.6766]
[1777821459551,39.75,78750.86,0.0,-0.96938,3e-05,4.68352]
[1777821465340,39.75,78753.25,0.0,-0.96932,3e-05,4.69137]
[1777821470374,39.75,78754.21,0.0,-0.9693,3e-05,4.6936]
[1777821475409,39.75,78755.38,0.0,-0.96928,3e-05,4.69656]
[1777821482458,39.74,78754.94,0.0,-0.9693,3e-05,4.69387]
[1777821489763,39.74,78755.76,0.0,-0.96929,3e-05,4.69549]
[1777821495549,39.74,78756.39,0.0,-0.96928,3e-05,4.69671]
[1777821500586,39.74,78759.18,0.0,-0.96921,3e-05,4.70531]
[1777821505620,39.74,78757.26,0.0,-0.96927,3e-05,4.69825]
[1777821510655,39.73,78757.05,0.0,-0.96928,3e-05,4.69698]
[1777821518711,39.73,78756.32,0.0,-0.96932,3e-05,4.69098]
[1777821523747,39.73,78751.41,0.0,-0.96945,3e-05,4.67425]
[1777821530047,39.73,78746.8,0.0,-0.96957,3e-05,4.65848]
[1777821534823,39.73,78756.45,0.0,-0.96933,3e-05,4.69018]
[1777821535830,39.73,78756.08,0.0,-0.96934,3e-05,4.68882]
[1777821540865,39.73,78756.16,0.0,-0.96934,3e-05,4.68846]
[1777821546907,39.73,78755.8,0.0,-0.96936,3e-05,4.68656]
[1777821552949,39.72,78754.87,0.0,-0.96938,3e-05,4.6828]
[1777821557986,39.72,78752.53,0.0,-0.96945,3e-05,4.67451]
[1777821564027,39.72,78753.4,0.0,-0.96943,3e-05,4.67684]
[1777821569063,39.72,78752.73,0.0,-0.96945,3e-05,4.67407]
[1777821574097,39.72,78748.71,0.0,-0.96958,3e-05,4.65766]
[1777821580401,39.72,78749.32,0.0,-0.96956,3e-05,4.65934]
[1777821590472,39.72,78750.12,0.0,-0.96955,3e-05,4.66141]
[1777821596251,39.72,78753.26,0.0,-0.96947,3e-05,4.67144]
[1777821604307,39.71,78753.4,0.0,-0.96947,3e-05,4.67139]
[1777821610348,39.71,78756.39,0.0,-0.9694,3e-05,4.68086]
[1777821617398,39.71,78756.32,0.0,-0.9694,3e-05,4.68013]
[1777821623440,39.71,78756.64,0.0,-0.9694,3e-05,4.68077]
[1777821630752,39.71,78756.46,0.0,-0.96941,3e-05,4.6797]
[1777821636528,39.71,78756.46,0.0,-0.96943,3e-05,4.67655]
[1777821642575,39.71,78754.23,0.0,-0.96949,3e-05,4.66884]
[1777821643585,39.71,78749.17,0.0,-0.96961,3e-05,4.65207]
[1777821644587,39.71,78743.59,0.0,-0.96976,3e-05,4.63366]
[1777821649623,39.71,78744.17,0.0,-0.96974,3e-05,4.6356]
[1777821654658,39.71,78745.47,0.0,-0.96971,3e-05,4.63985]
[1777821660973,39.71,78747.74,0.0,-0.96965,3e-05,4.64722]
[1777821667750,39.71,78748.89,0.0,-0.96962,3e-05,4.65079]
[1777821673792,39.71,78749.85,0.0,-0.9696,3e-05,4.65366]
[1777821681113,39.71,78752.85,0.0,-0.96953,3e-05,4.66316]
[1777821686887,39.71,78749.92,0.0,-0.96961,3e-05,4.653]
[1777821688900,39.7,78738.37,0.0,-0.9699,3e-05,4.61477]
[1777821689908,39.7,78737.78,0.0,-0.96992,3e-05,4.61282]
[1777821694943,39.7,78730.5,0.0,-0.97012,3e-05,4.58614]
[1777821695950,39.7,78731.02,0.0,-0.97011,3e-05,4.58786]
[1777821701255,39.7,78728.29,0.0,-0.97017,3e-05,4.57908]
[1777821708034,39.71,78726.97,0.0,-0.97021,3e-05,4.57501]
[1777821713069,39.71,78729.05,0.0,-0.97015,3e-05,4.58201]
[1777821718105,39.71,78727.21,0.0,-0.9702,3e-05,4.57624]
[1777821723139,39.71,78733.13,0.0,-0.97004,3e-05,4.5959]
[1777821728175,39.71,78733.3,0.0,-0.97004,3e-05,4.59661]
[1777821734218,39.71,78734.18,0.0,-0.97002,3e-05,4.59971]
[1777821738248,39.71,78729.37,0.0,-0.97013,3e-05,4.58422]
[1777821746299,39.71,78729.32,0.0,-0.97013,3e-05,4.58465]
[1777821751334,39.71,78731.53,0.0,-0.97009,3e-05,4.58957]
[1777821758384,39.71,78732.1,0.0,-0.97007,3e-05,4.59205]
[1777821763418,39.71,78733.14,0.0,-0.97004,3e-05,4.5959]
[1777821768453,39.71,78733.2,0.0,-0.97004,3e-05,4.59656]
[1777821773489,39.72,78732.92,0.0,-0.97004,3e-05,4.5961]
[1777821779531,39.72,78732.71,0.0,-0.97004,3e-05,4.59598]
[1777821784565,39.72,78732.74,0.0,-0.97004,3e-05,4.59654]
[1777821791902,39.72,78732.43,0.0,-0.97004,3e-05,4.59619]
[1777821797658,39.72,78733.51,0.0,-0.97001,3e-05,4.60027]
[1777821806719,39.72,78732.97,0.0,-0.97001,3e-05,4.59931]
[1777821812043,39.72,78732.76,0.0,-0.97003,3e-05,4.59634]
[1777821817797,39.73,78732.76,0.0,-0.97003,3e-05,4.59687]
[1777821823838,39.73,78732.58,0.0,-0.97003,3e-05,4.59684]
[1777821828873,39.73,78730.89,0.0,-0.97007,3e-05,4.59179]
[1777821833908,39.73,78731.54,0.0,-0.97005,3e-05,4.59441]
[1777821838944,39.73,78732.32,0.0,-0.97002,3e-05,4.59744]
[1777821843979,39.73,78731.58,0.0,-0.97004,3e-05,4.59549]
[1777821844987,39.73,78736.85,0.0,-0.9699,3e-05,4.61288]
[1777821845993,39.73,78744.9,0.0,-0.9697,3e-05,4.63945]
[1777821847002,39.73,78744.26,0.0,-0.96971,3e-05,4.63736]
[1777821852324,39.73,78741.87,0.0,-0.96977,3e-05,4.6296]
[1777821857071,39.73,78745.35,0.0,-0.96969,3e-05,4.64113]
[1777821862393,39.73,78742.39,0.0,-0.96976,3e-05,4.63128]
[1777821871170,39.73,78740.26,0.0,-0.96983,3e-05,4.62134]
[1777821872464,39.73,78729.61,0.0,-0.9701,3e-05,4.58639]
[1777821878219,39.73,78728.97,0.0,-0.97012,3e-05,4.58445]
[1777821883253,39.73,78728.9,0.0,-0.97012,3e-05,4.58433]
[1777821889296,39.73,78729.79,0.0,-0.9701,3e-05,4.58733]
[1777821894330,39.73,78730.59,0.0,-0.97008,3e-05,4.58998]
[1777821902386,39.73,78733.24,0.0,-0.97001,3e-05,4.59856]
[1777821904402,39.73,78739.22,0.0,-0.96986,3e-05,4.61817]
[1777821906415,39.73,78740.8,0.0,-0.96982,3e-05,4.62324]
[1777821912743,39.73,78741.15,0.0,-0.96981,3e-05,4.62413]
[1777821918498,39.73,78743.08,0.0,-0.96977,3e-05,4.63022]
[1777821923540,39.73,78741.6,0.0,-0.96981,3e-05,4.6251]
[1777821928569,39.73,78740.35,0.0,-0.96984,3e-05,4.62074]
[1777821934611,39.73,78739.74,0.0,-0.96987,3e-05,4.61571]
[1777821940653,39.73,78739.42,0.0,-0.96988,3e-05,4.6144]
[1777821953023,39.73,78738.35,0.0,-0.96991,3e-05,4.61039]
[1777821960793,39.73,78737.11,0.0,-0.96995,3e-05,4.60601]
[1777821967842,39.73,78736.44,0.0,-0.96997,3e-05,4.60355]
[1777821973169,39.73,78734.57,0.0,-0.97002,3e-05,4.59727]
[1777821978918,39.72,78735.78,0.0,-0.96999,3e-05,4.60103]
[1777821983953,39.72,78735.68,0.0,-0.96999,3e-05,4.60048]
[1777821988988,39.72,78735.4,0.0,-0.97,3e-05,4.59934]
[1777821994023,39.72,78735.43,0.0,-0.97002,3e-05,4.59649]
[1777821999058,39.72,78732.23,0.0,-0.9701,3e-05,4.58582]
[1777822005101,39.72,78732.14,0.0,-0.9701,3e-05,4.58537]
[1777822010135,39.72,78735.23,0.0,-0.97003,3e-05,4.59532]
[1777822015171,39.72,78737.93,0.0,-0.96996,3e-05,4.604]
[1777822020207,39.72,78740.12,0.0,-0.96991,3e-05,4.61099]
[1777822025240,39.72,78740.2,0.0,-0.96991,3e-05,4.61105]
[1777822030276,39.72,78740.44,0.0,-0.9699,3e-05,4.61163]
[1777822032290,39.72,78747.69,0.0,-0.96972,3e-05,4.63544]
[1777822033589,39.72,78753.13,0.0,-0.96958,3e-05,4.65334]
[1777822034304,39.72,78753.13,0.0,-0.96958,3e-05,4.65324]
[1777822039344,39.72,78756.22,0.0,-0.9695,3e-05,4.66291]
[1777822047402,39.72,78759.89,0.0,-0.96942,3e-05,4.674]
[1777822053737,39.71,78764.59,0.0,-0.96932,3e-05,4.68585]
[1777822060488,39.71,78764.59,0.0,-0.96933,3e-05,4.68499]
[1777822067540,39.71,78765.86,0.0,-0.9693,3e-05,4.68821]
[1777822070562,39.71,78759.83,0.0,-0.96946,3e-05,4.66778]
[1777822073582,39.71,78753.08,0.0,-0.96964,3e-05,4.64509]
[1777822075596,39.71,78750.4,0.0,-0.96971,3e-05,4.636]
[1777822081639,39.71,78748.62,0.0,-0.96976,3e-05,4.62972]
[1777822086675,39.7,78750.61,0.0,-0.96971,3e-05,4.63594]
[1777822088691,39.7,78756.55,0.0,-0.96956,3e-05,4.65538]
[1777822093723,39.7,78752.97,0.0,-0.96965,3e-05,4.6431]
[1777822099765,39.7,78751.93,0.0,-0.96968,3e-05,4.6392]
[1777822104800,39.7,78751.4,0.0,-0.9697,3e-05,4.63709]
[1777822109837,39.7,78751.14,0.0,-0.96971,3e-05,4.63587]
[1777822114872,39.7,78752.07,0.0,-0.96971,3e-05,4.63584]
[1777822119906,39.7,78752.41,0.0,-0.9697,3e-05,4.63662]
[1777822124230,39.7,78756.87,0.0,-0.96959,3e-05,4.65102]
[1777822129976,39.7,78762.66,0.0,-0.96945,3e-05,4.66955]
[1777822135013,39.69,78764.1,0.0,-0.96941,3e-05,4.67357]
[1777822140048,39.69,78762.24,0.0,-0.96947,3e-05,4.66657]
[1777822146090,39.69,78760.24,0.0,-0.96953,3e-05,4.65896]
[1777822151125,39.69,78753.02,0.0,-0.96972,3e-05,4.63431]
[1777822158174,39.69,78751.62,0.0,-0.96976,3e-05,4.62876]
[1777822163209,39.68,78752.83,0.0,-0.96974,3e-05,4.63208]
[1777822168243,39.68,78752.54,0.0,-0.96975,3e-05,4.63041]
[1777822173279,39.68,78750.85,0.0,-0.96981,3e-05,4.62142]
[1777822178314,39.68,78751.04,0.0,-0.96982,3e-05,4.62139]
[1777822183348,39.68,78750.84,0.0,-0.96983,3e-05,4.62006]
[1777822193419,39.67,78751.34,0.0,-0.96982,3e-05,4.62037]
[1777822201476,39.67,78750.91,0.0,-0.96984,3e-05,4.61789]
[1777822204801,39.67,78758.77,0.0,-0.96965,3e-05,4.64327]
[1777822210539,39.67,78761.84,0.0,-0.96957,3e-05,4.65253]
[1777822215574,39.67,78764.32,0.0,-0.96952,3e-05,4.65984]
[1777822217588,39.67,78770.58,0.0,-0.96936,3e-05,4.68026]
[1777822218596,39.67,78771.73,0.0,-0.96933,3e-05,4.68388]
[1777822220610,39.66,78777.06,0.0,-0.9692,3e-05,4.70122]
[1777822225646,39.66,78777.12,0.0,-0.9692,3e-05,4.70025]
[1777822230682,39.66,78777.37,0.0,-0.96921,3e-05,4.69994]
[1777822231687,39.66,78785.4,0.0,-0.96902,3e-05,4.72379]
[1777822232694,39.66,78783.23,0.0,-0.96908,3e-05,4.71625]
[1777822235014,39.66,78778.02,0.0,-0.96922,3e-05,4.69817]
[1777822240750,39.65,78781.29,0.0,-0.96914,3e-05,4.70784]
[1777822245791,39.65,78782.2,0.0,-0.96913,3e-05,4.70986]
[1777822250826,39.65,78784.33,0.0,-0.96908,3e-05,4.7162]
[1777822255857,39.65,78783.25,0.0,-0.96911,3e-05,4.71145]
[1777822260891,39.64,78788.13,0.0,-0.96899,3e-05,4.7268]
[1777822265926,39.64,78788.42,0.0,-0.96899,3e-05,4.72679]
[1777822272976,39.64,78788.41,0.0,-0.96901,3e-05,4.72545]
[1777822273982,39.64,78783.11,0.0,-0.96914,3e-05,4.70755]
[1777822279018,39.64,78776.29,0.0,-0.96933,3e-05,4.68415]
[1777822282038,39.64,78769.66,0.0,-0.9695,3e-05,4.66183]
[1777822285060,39.64,78762.92,0.0,-0.96967,3e-05,4.63929]
[1777822286069,39.64,78757.03,0.0,-0.96983,3e-05,4.61982]
[1777822291102,39.64,78755.1,0.0,-0.96989,3e-05,4.61073]
[1777822296141,39.64,78756.44,0.0,-0.96986,3e-05,4.61519]
[1777822301171,39.64,78757.0,0.0,-0.96984,3e-05,4.61709]
[1777822306206,39.64,78756.55,0.0,-0.96985,3e-05,4.61563]
[1777822311242,39.64,78756.07,0.0,-0.96987,3e-05,4.61412]
[1777822316277,39.64,78755.82,0.0,-0.96987,3e-05,4.61337]
[1777822323326,39.64,78754.87,0.0,-0.96989,3e-05,4.61041]
[1777822328364,39.64,78764.56,0.0,-0.96965,3e-05,4.64251]
[1777822333397,39.64,78765.26,0.0,-0.96963,3e-05,4.64474]
[1777822338433,39.64,78767.04,0.0,-0.96958,3e-05,4.65061]
[1777822343467,39.64,78766.61,0.0,-0.96959,3e-05,4.64915]
[1777822348503,39.64,78763.02,0.0,-0.96969,3e-05,4.63732]
[1777822353539,39.64,78761.9,0.0,-0.96973,3e-05,4.63102]
[1777822358573,39.64,78761.45,0.0,-0.96974,3e-05,4.62972]
[1777822365926,39.64,78758.34,0.0,-0.96982,3e-05,4.61975]
[1777822375995,39.64,78757.62,0.0,-0.96983,3e-05,4.6177]
[1777822381737,39.64,78754.27,0.0,-0.96992,3e-05,4.60679]
[1777822386770,39.64,78756.72,0.0,-0.96985,3e-05,4.615]
[1777822391805,39.64,78755.47,0.0,-0.96988,3e-05,4.61101]
[1777822396839,39.64,78755.44,0.0,-0.96988,3e-05,4.61105]
[1777822399861,39.64,78749.73,0.0,-0.97003,3e-05,4.59237]
[1777822401874,39.64,78743.71,0.0,-0.97018,3e-05,4.57275]
[1777822406915,39.64,78739.93,0.0,-0.97027,3e-05,4.56089]
[1777822410942,39.64,78734.26,0.0,-0.97041,3e-05,4.54267]
[1777822415978,39.64,78732.26,0.0,-0.97047,3e-05,4.53408]
[1777822421013,39.65,78730.91,0.0,-0.9705,3e-05,4.53028]
[1777822426351,39.65,78730.07,0.0,-0.97052,3e-05,4.52812]
[1777822432090,39.65,78724.94,0.0,-0.97064,2e-05,4.51218]
[1777822437125,39.65,78724.28,0.0,-0.97065,2e-05,4.51062]
[1777822443167,39.65,78726.79,0.0,-0.97059,3e-05,4.51931]
[1777822448202,39.65,78726.02,0.0,-0.9706,2e-05,4.51726]
[1777822453236,39.65,78725.89,0.0,-0.9706,2e-05,4.51727]
[1777822458271,39.65,78726.3,0.0,-0.97059,2e-05,4.519]
[1777822466633,39.66,78724.33,0.0,-0.97063,2e-05,4.51327]
[1777822472370,39.66,78716.58,0.0,-0.97084,2e-05,4.48604]
[1777822477407,39.66,78712.57,0.0,-0.97093,2e-05,4.47379]
[1777822483446,39.66,78713.97,0.0,-0.97089,2e-05,4.47912]
[1777822488481,39.66,78716.36,0.0,-0.97083,2e-05,4.48746]
[1777822493518,39.66,78717.08,0.0,-0.97081,2e-05,4.4904]
[1777822498552,39.67,78720.7,0.0,-0.97071,2e-05,4.50272]
[1777822504593,39.67,78720.57,0.0,-0.97071,2e-05,4.50296]
[1777822509629,39.67,78722.35,0.0,-0.97066,2e-05,4.50925]
[1777822516984,39.67,78720.79,0.0,-0.97069,2e-05,4.50493]
[1777822522723,39.67,78719.2,0.0,-0.97073,2e-05,4.50048]
[1777822527759,39.67,78720.78,0.0,-0.97068,2e-05,4.5062]
[1777822532793,39.67,78719.57,0.0,-0.97073,2e-05,4.50017]
[1777822537828,39.68,78716.17,0.0,-0.9708,2e-05,4.48984]
[1777822541855,39.68,78713.15,0.0,-0.97087,2e-05,4.48069]
[1777822547202,39.68,78713.14,0.0,-0.97087,2e-05,4.48167]
[1777822552933,39.68,78714.82,0.0,-0.97082,2e-05,4.48788]
[1777822557969,39.68,78712.05,0.0,-0.97088,2e-05,4.4797]
[1777822563003,39.69,78713.65,0.0,-0.97084,2e-05,4.48567]
[1777822569044,39.69,78714.67,0.0,-0.9708,2e-05,4.48989]
[1777822574080,39.69,78716.22,0.0,-0.97076,2e-05,4.49565]
[1777822579115,39.69,78712.94,0.0,-0.97083,2e-05,4.48607]
[1777822584149,39.69,78715.43,0.0,-0.97076,2e-05,4.49494]
[1777822589186,39.7,78714.17,0.0,-0.97079,2e-05,4.49175]
[1777822594220,39.7,78715.89,0.0,-0.97076,2e-05,4.49548]
[1777822599255,39.7,78717.25,0.0,-0.97072,2e-05,4.50058]
[1777822604289,39.7,78716.43,0.0,-0.97073,2e-05,4.49905]
[1777822609325,39.71,78719.66,0.0,-0.97064,2e-05,4.51043]
[1777822614360,39.71,78718.01,0.0,-0.97067,2e-05,4.506]
[1777822622416,39.71,78718.8,0.0,-0.97064,2e-05,4.51008]
[1777822627451,39.71,78719.96,0.0,-0.97061,2e-05,4.51478]
[1777822634499,39.72,78720.23,0.0,-0.97059,2e-05,4.51697]
[1777822639535,39.72,78719.52,0.0,-0.9706,2e-05,4.51558]
[1777822644569,39.72,78718.83,0.0,-0.97061,2e-05,4.51434]
[1777822647913,39.72,78710.23,0.0,-0.97082,2e-05,4.48717]
[1777822653633,39.73,78706.32,0.0,-0.97092,2e-05,4.47331]
[1777822656654,39.73,78692.66,0.0,-0.97126,2e-05,4.42963]
[1777822657993,39.73,78688.28,0.0,-0.97137,2e-05,4.41535]
[1777822663703,39.72,78687.45,0.0,-0.9714,2e-05,4.41097]
[1777822668738,39.72,78683.9,0.0,-0.9715,2e-05,4.39837]
[1777822673773,39.72,78694.57,0.0,-0.97125,2e-05,4.43099]
[1777822678809,39.71,78695.1,0.0,-0.97125,2e-05,4.43108]
[1777822683847,39.71,78694.22,0.0,-0.97128,2e-05,4.4266]
[1777822688883,39.7,78695.34,0.0,-0.97127,2e-05,4.42849]
[1777822694924,39.7,78697.91,0.0,-0.97122,2e-05,4.43471]
[1777822700966,39.69,78701.54,0.0,-0.97114,2e-05,4.44435]
[1777822708345,39.69,78703.38,0.0,-0.97112,2e-05,4.44769]
[1777822714057,39.68,78698.98,0.0,-0.97126,2e-05,4.42932]
[1777822719093,39.68,78697.36,0.0,-0.97131,2e-05,4.42256]
[1777822725135,39.67,78697.0,0.0,-0.97133,2e-05,4.41953]
[1777822730171,39.67,78697.32,0.0,-0.97134,2e-05,4.41903]
[1777822735205,39.67,78700.2,0.0,-0.97127,2e-05,4.42734]
[1777822740240,39.66,78705.89,0.0,-0.97114,2e-05,4.44401]
[1777822744269,39.66,78706.28,0.0,-0.97115,2e-05,4.4435]
[1777822749305,39.66,78705.35,0.0,-0.97119,2e-05,4.43867]
[1777822754339,39.65,78701.87,0.0,-0.97129,2e-05,4.42569]
[1777822759376,39.65,78700.43,0.0,-0.97134,2e-05,4.41927]
[1777822766424,39.64,78701.45,0.0,-0.97133,2e-05,4.42004]
[1777822771459,39.64,78703.22,0.0,-0.97132,2e-05,4.4212]
[1777822779514,39.63,78705.47,0.0,-0.97128,2e-05,4.42548]
[1777822788906,39.62,78704.41,0.0,-0.97134,2e-05,4.41883]
[1777822794624,39.62,78705.89,0.0,-0.97132,2e-05,4.4214]
[1777822799656,39.61,78706.13,0.0,-0.97133,2e-05,4.42037]
[1777822804693,39.61,78701.91,0.0,-0.97144,2e-05,4.40516]
[1777822812747,39.6,78700.24,0.0,-0.9715,2e-05,4.3972]
[1777822819116,39.6,78699.79,0.0,-0.97153,2e-05,4.39389]
[1777822827855,39.59,78700.93,0.0,-0.97152,2e-05,4.39489]
[1777822836917,39.58,78701.96,0.0,-0.97153,2e-05,4.39307]
[1777822842960,39.58,78702.3,0.0,-0.97154,2e-05,4.39264]
[1777822849329,39.58,78702.49,0.0,-0.97154,2e-05,4.39177]
[1777822855049,39.57,78711.97,0.0,-0.97132,2e-05,4.42062]
[1777822857060,39.57,78715.39,0.0,-0.97124,2e-05,4.43101]
[1777822862102,39.57,78713.29,0.0,-0.9713,2e-05,4.42279]
[1777822867135,39.57,78709.82,0.0,-0.9714,2e-05,4.41022]
[1777822872169,39.56,78709.23,0.0,-0.97143,2e-05,4.40691]
[1777822879544,39.56,78708.3,0.0,-0.97147,2e-05,4.40171]
[1777822886266,39.55,78709.21,0.0,-0.97145,2e-05,4.40358]
[1777822891302,39.56,78708.75,0.0,-0.97147,2e-05,4.40116]
[1777822898351,39.56,78707.92,0.0,-0.97149,2e-05,4.39785]
[1777822903386,39.56,78707.72,0.0,-0.97148,2e-05,4.39896]
[1777822908420,39.56,78705.18,0.0,-0.97156,2e-05,4.3895]
[1777822914463,39.55,78705.13,0.0,-0.97157,2e-05,4.38759]
[1777822920505,39.55,78707.84,0.0,-0.97151,2e-05,4.39498]
[1777822925540,39.55,78707.59,0.0,-0.97153,2e-05,4.39258]
[1777822930574,39.54,78705.81,0.0,-0.97159,2e-05,4.38558]
[1777822940645,39.54,78706.74,0.0,-0.97159,2e-05,4.38587]
[1777822945679,39.53,78706.22,0.0,-0.97161,2e-05,4.38289]
[1777822950715,39.53,78708.32,0.0,-0.97157,2e-05,4.38823]
[1777822955752,39.53,78709.17,0.0,-0.97157,2e-05,4.38698]
[1777822960786,39.52,78712.78,0.0,-0.9715,2e-05,4.3971]
[1777822965824,39.52,78714.47,0.0,-0.97147,2e-05,4.40107]
[1777822970868,39.52,78711.72,0.0,-0.97154,2e-05,4.39093]
[1777822975893,39.51,78711.57,0.0,-0.97156,2e-05,4.38913]
[1777822981935,39.51,78712.41,0.0,-0.97155,2e-05,4.39021]
[1777822986969,39.51,78714.11,0.0,-0.97152,2e-05,4.39429]
[1777822992004,39.5,78713.73,0.0,-0.97154,2e-05,4.39173]
[1777823000400,39.5,78713.64,0.0,-0.97156,2e-05,4.38933]
[1777823009123,39.49,78715.64,0.0,-0.97153,2e-05,4.39332]
[1777823017180,39.49,78712.95,0.0,-0.97162,2e-05,4.38002]
[1777823024228,39.48,78714.51,0.0,-0.9716,2e-05,4.38321]
[1777823026242,39.48,78720.54,0.0,-0.97146,2e-05,4.40197]
[1777823030613,39.48,78722.72,0.0,-0.97141,2e-05,4.40753]
[1777823037320,39.47,78719.56,0.0,-0.9715,2e-05,4.39577]
[1777823042354,39.47,78719.73,0.0,-0.97151,2e-05,4.395]
[1777823049404,39.47,78722.38,0.0,-0.97146,2e-05,4.40161]
[1777823055445,39.46,78720.18,0.0,-0.97153,2e-05,4.39303]
[1777823060824,39.46,78722.13,0.0,-0.97149,2e-05,4.39775]
[1777823066523,39.46,78720.74,0.0,-0.97153,2e-05,4.39205]
[1777823072564,39.45,78720.77,0.0,-0.97156,2e-05,4.38801]
[1777823077599,39.45,78721.13,0.0,-0.97156,2e-05,4.38796]
[1777823084649,39.45,78720.75,0.0,-0.97158,2e-05,4.38549]
[1777823089684,39.44,78721.78,0.0,-0.97157,2e-05,4.38758]
[1777823094723,39.44,78721.72,0.0,-0.97158,2e-05,4.38622]
[1777823099754,39.44,78716.98,0.0,-0.9717,2e-05,4.36997]
[1777823105797,39.43,78715.43,0.0,-0.97175,2e-05,4.36384]
[1777823111838,39.43,78715.02,0.0,-0.97177,2e-05,4.3614]
[1777823116874,39.43,78715.84,0.0,-0.97175,2e-05,4.36305]
[1777823122915,39.43,78716.52,0.0,-0.97175,2e-05,4.36405]
[1777823131317,39.42,78716.47,0.0,-0.97177,2e-05,4.36028]
[1777823137014,39.43,78717.53,0.0,-0.97173,2e-05,4.36619]
[1777823142048,39.44,78718.48,0.0,-0.97169,2e-05,4.37136]
[1777823147084,39.44,78717.53,0.0,-0.97169,2e-05,4.37047]
[1777823152119,39.45,78718.98,0.0,-0.97164,2e-05,4.37724]
[1777823160175,39.45,78716.8,0.0,-0.97168,2e-05,4.37248]
[1777823165209,39.45,78716.35,0.0,-0.97169,2e-05,4.37074]
[1777823171644,39.46,78716.34,0.0,-0.97167,2e-05,4.37331]
[1777823178301,39.46,78715.73,0.0,-0.97167,2e-05,4.37316]
[1777823183338,39.46,78715.85,0.0,-0.97167,2e-05,4.37263]
[1777823188377,39.46,78714.71,0.0,-0.97169,2e-05,4.37055]
[1777823195426,39.46,78714.67,0.0,-0.97172,2e-05,4.36559]
[1777823201854,39.44,78717.41,0.0,-0.97172,2e-05,4.36656]
[1777823207511,39.43,78716.6,0.0,-0.97178,2e-05,4.35848]
[1777823214560,39.41,78716.8,0.0,-0.97183,2e-05,4.35153]
[1777823219594,39.39,78721.01,0.0,-0.97177,2e-05,4.35954]
[1777823224630,39.38,78718.04,0.0,-0.97189,2e-05,4.34469]
[1777823229666,39.37,78717.95,0.0,-0.97193,2e-05,4.33913]
[1777823234700,39.35,78721.67,0.0,-0.97188,2e-05,4.34574]
[1777823239735,39.34,78721.01,0.0,-0.97194,2e-05,4.3384]
[1777823244770,39.33,78720.97,0.0,-0.97199,2e-05,4.33202]
[1777823249806,39.31,78721.56,0.0,-0.97201,2e-05,4.32872]
[1777823254839,39.3,78723.08,0.0,-0.97203,2e-05,4.32572]
[1777823259874,39.29,78723.04,0.0,-0.97207,2e-05,4.32045]
[1777823266923,39.27,78721.85,0.0,-0.97216,2e-05,4.30959]
[1777823272344,39.26,78721.79,0.0,-0.9722,2e-05,4.30439]
[1777823278001,39.24,78723.46,0.0,-0.9722,2e-05,4.3037]
[1777823283045,39.23,78716.86,0.0,-0.9724,2e-05,4.27793]
[1777823290094,39.22,78720.18,0.0,-0.97237,2e-05,4.28169]
[1777823298150,39.2,78720.51,0.0,-0.97242,2e-05,4.27513]
[1777823307213,39.18,78720.76,0.0,-0.97248,2e-05,4.26748]
[1777823312625,39.17,78721.09,0.0,-0.97253,2e-05,4.26126]
[1777823322695,39.14,78720.23,0.0,-0.97262,2e-05,4.24949]
[1777823329367,39.13,78720.62,0.0,-0.97266,2e-05,4.24449]
[1777823334402,39.12,78721.0,0.0,-0.97268,2e-05,4.24127]
[1777823340445,39.1,78721.09,0.0,-0.97272,2e-05,4.23632]
[1777823345481,39.09,78724.51,0.0,-0.97267,2e-05,4.24267]
[1777823350518,39.08,78724.67,0.0,-0.9727,2e-05,4.23882]
[1777823355555,39.07,78725.72,0.0,-0.97271,2e-05,4.23781]
[1777823362978,39.06,78722.74,0.0,-0.97283,2e-05,4.22163]
[1777823370664,39.04,78722.53,0.0,-0.97288,2e-05,4.21515]
[1777823373048,39.03,78715.03,0.0,-0.9731,2e-05,4.18662]
[1777823374690,39.03,78715.67,0.0,-0.97309,2e-05,4.18784]
[1777823379726,39.02,78715.98,0.0,-0.97311,2e-05,4.18495]
[1777823384761,39.01,78715.71,0.0,-0.97315,2e-05,4.18027]
[1777823385769,39.01,78696.13,0.0,-0.97361,2e-05,4.11872]
[1777823386775,39.01,78690.72,0.0,-0.97374,2e-05,4.10139]
[1777823387782,39.01,78688.95,0.0,-0.97379,2e-05,4.09532]
[1777823393188,39.0,78682.24,0.0,-0.97397,2e-05,4.07112]
[1777823398861,38.99,78681.59,0.0,-0.97401,2e-05,4.06628]
[1777823404902,38.98,78681.11,0.0,-0.97404,2e-05,4.06148]
[1777823409937,38.98,78679.79,0.0,-0.97409,2e-05,4.05473]
[1777823414972,38.97,78679.05,0.0,-0.97413,2e-05,4.04981]
[1777823421017,38.96,78678.07,0.0,-0.97418,2e-05,4.0432]
[1777823426053,38.96,78672.35,0.0,-0.97433,2e-05,4.02324]
[1777823430083,38.95,78662.74,0.0,-0.97456,2e-05,3.99215]
[1777823431088,38.95,78657.23,0.0,-0.97471,2e-05,3.97256]
[1777823434113,38.95,78648.86,0.0,-0.9749,2e-05,3.94616]
[1777823435116,38.95,78640.24,0.0,-0.9751,2e-05,3.92003]
[1777823438137,38.94,78646.34,0.0,-0.97497,2e-05,3.93722]
[1777823442168,38.94,78641.33,0.0,-0.97509,2e-05,3.92081]
[1777823446194,38.94,78635.68,0.0,-0.97523,2e-05,3.90262]
[1777823448209,38.93,78631.25,0.0,-0.97533,2e-05,3.88886]
[1777823452236,38.93,78626.07,0.0,-0.97545,2e-05,3.87234]
[1777823460292,38.93,78625.08,0.0,-0.97549,2e-05,3.86712]
[1777823465330,38.92,78628.19,0.0,-0.97544,2e-05,3.87486]
[1777823467344,38.92,78635.69,0.0,-0.97528,2e-05,3.89647]
[1777823469357,38.92,78640.81,0.0,-0.97517,2e-05,3.91099]
[1777823474392,38.91,78640.14,0.0,-0.9752,2e-05,3.90721]
[1777823476406,38.91,78634.96,0.0,-0.97532,2e-05,3.89114]
[1777823481442,38.91,78636.62,0.0,-0.97529,2e-05,3.89444]
[1777823485469,38.9,78630.55,0.0,-0.97544,2e-05,3.87515]
[1777823490504,38.9,78624.8,0.0,-0.97557,2e-05,3.85672]
[1777823495539,38.9,78619.62,0.0,-0.97571,2e-05,3.83772]
[1777823500574,38.89,78616.64,0.0,-0.97578,2e-05,3.82777]
[1777823505609,38.89,78619.27,0.0,-0.97574,2e-05,3.83431]
[1777823510645,38.89,78619.28,0.0,-0.97575,2e-05,3.83302]
[1777823515680,38.88,78618.79,0.0,-0.97577,2e-05,3.83023]
[1777823520716,38.88,78618.48,0.0,-0.97578,2e-05,3.82796]
[1777823525751,38.88,78619.23,0.0,-0.97578,2e-05,3.82878]
[1777823530796,38.87,78621.47,0.0,-0.97574,2e-05,3.83393]
[1777823535825,38.87,78620.8,0.0,-0.97576,2e-05,3.83047]
[1777823541869,38.87,78620.29,0.0,-0.97579,2e-05,3.82719]
[1777823546905,38.86,78621.28,0.0,-0.97578,2e-05,3.82861]
[1777823551940,38.86,78623.4,0.0,-0.97576,2e-05,3.83085]
[1777823554320,38.86,78628.92,0.0,-0.97565,2e-05,3.8462]
[1777823555968,38.85,78643.24,0.0,-0.97533,2e-05,3.88827]
[1777823556974,38.85,78646.04,0.0,-0.97527,2e-05,3.89619]
[1777823563017,38.85,78646.2,0.0,-0.97529,2e-05,3.89418]
[1777823568051,38.84,78646.9,0.0,-0.97529,2e-05,3.89421]
[1777823571073,38.84,78640.68,0.0,-0.97544,2e-05,3.87453]
[1777823576108,38.83,78642.77,0.0,-0.9754,2e-05,3.87884]
[1777823581143,38.83,78641.38,0.0,-0.97545,2e-05,3.87256]
[1777823586178,38.82,78642.09,0.0,-0.97545,2e-05,3.87292]
[1777823591214,38.82,78640.79,0.0,-0.97549,2e-05,3.86737]
[1777823593229,38.82,78635.06,0.0,-0.97562,2e-05,3.84978]
[1777823598264,38.81,78634.11,0.0,-0.97565,2e-05,3.84547]
[1777823600277,38.81,78639.4,0.0,-0.97554,2e-05,3.86048]
[1777823606320,38.81,78640.34,0.0,-0.97554,2e-05,3.86139]
[1777823611354,38.8,78641.37,0.0,-0.97554,2e-05,3.86041]
[1777823617396,38.8,78639.43,0.0,-0.97559,2e-05,3.85292]
[1777823625453,38.79,78640.23,0.0,-0.97559,2e-05,3.85301]
[1777823627468,38.79,78648.51,0.0,-0.97542,2e-05,3.87695]
[1777823628474,38.79,78654.18,0.0,-0.97529,2e-05,3.89348]
[1777823630490,38.79,78661.86,0.0,-0.97513,2e-05,3.91566]
[1777823636530,38.78,78661.09,0.0,-0.97516,2e-05,3.91103]
[1777823642573,38.78,78659.65,0.0,-0.97521,2e-05,3.90439]
[1777823649621,38.77,78656.5,0.0,-0.9753,2e-05,3.89231]
[1777823655019,38.77,78655.04,0.0,-0.97535,2e-05,3.8861]
[1777823660698,38.76,78654.97,0.0,-0.97537,2e-05,3.8837]
[1777823665733,38.76,78653.52,0.0,-0.97541,2e-05,3.87763]
[1777823670768,38.75,78654.14,0.0,-0.97541,2e-05,3.87776]
[1777823675803,38.75,78658.6,0.0,-0.97534,2e-05,3.88683]
[1777823681846,38.74,78658.79,0.0,-0.97535,2e-05,3.88529]
[1777823686881,38.74,78658.53,0.0,-0.97537,2e-05,3.88277]
[1777823689903,38.74,78652.38,0.0,-0.97552,2e-05,3.86348]
[1777823691916,38.73,78646.91,0.0,-0.97564,2e-05,3.84667]
[1777823696950,38.73,78647.37,0.0,-0.97564,2e-05,3.8466]
[1777823702992,38.73,78647.3,0.0,-0.97566,2e-05,3.84468]
[1777823708028,38.72,78647.3,0.0,-0.97567,2e-05,3.84326]
[1777823715439,38.72,78647.61,0.0,-0.97568,2e-05,3.84192]
[1777823725509,38.71,78648.04,0.0,-0.97569,2e-05,3.84042]
[1777823731189,38.71,78648.14,0.0,-0.97571,2e-05,3.83687]
[1777823736225,38.7,78650.36,0.0,-0.97567,2e-05,3.84207]
[1777823741259,38.7,78651.53,0.0,-0.97566,2e-05,3.84414]
[1777823746296,38.7,78651.5,0.0,-0.97567,2e-05,3.84267]
[1777823751331,38.69,78650.64,0.0,-0.9757,2e-05,3.8385]
[1777823756364,38.69,78649.95,0.0,-0.97573,2e-05,3.83514]
[1777823761399,38.68,78649.17,0.0,-0.97575,2e-05,3.83155]
[1777823766434,38.68,78650.15,0.0,-0.97574,2e-05,3.83314]
[1777823772477,38.68,78651.26,0.0,-0.97573,2e-05,3.83487]
[1777823777514,38.67,78653.01,0.0,-0.9757,2e-05,3.83874]
[1777823782547,38.67,78653.34,0.0,-0.9757,2e-05,3.83842]
[1777823789595,38.67,78652.84,0.0,-0.97573,2e-05,3.83514]
[1777823796644,38.66,78654.57,0.0,-0.97572,2e-05,3.836]
[1777823801679,38.66,78656.6,0.0,-0.97568,2e-05,3.84071]
[1777823807723,38.65,78657.93,0.0,-0.97566,2e-05,3.84309]
[1777823812757,38.65,78660.37,0.0,-0.97562,2e-05,3.84903]
[1777823821823,38.65,78658.56,0.0,-0.97568,2e-05,3.84139]
[1777823828869,38.64,78659.13,0.0,-0.97568,2e-05,3.84131]
[1777823836284,38.64,78658.94,0.0,-0.9757,2e-05,3.83901]
[1777823841961,38.63,78655.92,0.0,-0.97577,2e-05,3.82863]
[1777823846996,38.63,78655.76,0.0,-0.97578,2e-05,3.82702]
[1777823854047,38.63,78656.28,0.0,-0.9758,2e-05,3.82454]
[1777823860091,38.62,78656.93,0.0,-0.9758,2e-05,3.82514]
[1777823866494,38.62,78656.46,0.0,-0.97582,2e-05,3.82226]
[1777823873182,38.62,78656.67,0.0,-0.97582,2e-05,3.8216]
[1777823878216,38.61,78657.13,0.0,-0.97582,2e-05,3.82188]
[1777823883252,38.61,78657.22,0.0,-0.97583,2e-05,3.82105]
[1777823888288,38.61,78658.5,0.0,-0.97581,2e-05,3.82374]
[1777823893322,38.6,78660.8,0.0,-0.97576,2e-05,3.82941]
[1777823901380,38.6,78659.14,0.0,-0.97582,2e-05,3.82268]
[1777823906775,38.6,78659.16,0.0,-0.97582,2e-05,3.82143]
[1777823912457,38.59,78658.2,0.0,-0.97587,2e-05,3.81506]
[1777823917492,38.59,78655.34,0.0,-0.97594,2e-05,3.80544]
[1777823923534,38.59,78655.39,0.0,-0.97595,2e-05,3.80446]
[1777823928569,38.59,78654.29,0.0,-0.97598,2e-05,3.80031]
[1777823933605,38.58,78655.94,0.0,-0.97595,2e-05,3.8043]
[1777823939648,38.58,78657.09,0.0,-0.97593,2e-05,3.80662]
[1777823944682,38.58,78659.73,0.0,-0.97588,2e-05,3.81345]
[1777823953745,38.57,78659.18,0.0,-0.97591,2e-05,3.81011]
[1777823960795,38.57,78657.15,0.0,-0.97596,2e-05,3.80288]
[1777823967195,38.57,78656.67,0.0,-0.97598,2e-05,3.8004]
[1777823977265,38.56,78656.46,0.0,-0.97601,2e-05,3.79558]
[1777823984963,38.56,78656.34,0.0,-0.97602,2e-05,3.79387]
[1777823994027,38.56,78656.32,0.0,-0.97604,2e-05,3.79232]
[1777823999062,38.55,78656.58,0.0,-0.97604,2e-05,3.79226]
[1777824004098,38.55,78658.62,0.0,-0.976,2e-05,3.79744]
[1777824006112,38.55,78666.34,0.0,-0.97583,2e-05,3.81983]
[1777824010140,38.55,78672.08,0.0,-0.97571,2e-05,3.83598]
[1777824015174,38.55,78674.9,0.0,-0.97566,2e-05,3.84326]
[1777824020210,38.54,78676.63,0.0,-0.97563,2e-05,3.84731]
[1777824025244,38.54,78677.98,0.0,-0.97561,2e-05,3.85025]
[1777824026251,38.54,78672.65,0.0,-0.97573,2e-05,3.83419]
[1777824027616,38.54,78670.54,0.0,-0.97577,2e-05,3.82775]
[1777824033301,38.54,78669.41,0.0,-0.97582,2e-05,3.82091]
[1777824036322,38.54,78664.82,0.0,-0.97592,2e-05,3.8069]
[1777824044382,38.53,78664.44,0.0,-0.97594,2e-05,3.80473]
[1777824049417,38.53,78665.23,0.0,-0.97593,2e-05,3.80641]
[1777824055460,38.53,78665.95,0.0,-0.97592,2e-05,3.80774]
[1777824060494,38.53,78668.96,0.0,-0.97586,2e-05,3.81593]
[1777824067897,38.52,78671.03,0.0,-0.97582,2e-05,3.82084]
[1777824073585,38.52,78670.89,0.0,-0.97583,2e-05,3.81966]
[1777824078621,38.52,78670.66,0.0,-0.97584,2e-05,3.81823]
[1777824083656,38.52,78672.0,0.0,-0.97582,2e-05,3.8213]
[1777824084664,38.52,78678.76,0.0,-0.97567,2e-05,3.84117]
[1777824087685,38.52,78683.77,0.0,-0.97557,2e-05,3.85546]
[1777824093726,38.51,78684.79,0.0,-0.97557,2e-05,3.85502]
[1777824096747,38.51,78678.76,0.0,-0.9757,2e-05,3.83639]
[1777824102789,38.51,78676.21,0.0,-0.97577,2e-05,3.82801]
[1777824108830,38.51,78677.12,0.0,-0.97575,2e-05,3.82997]
[1777824118898,38.5,78678.64,0.0,-0.97573,2e-05,3.83326]
[1777824128971,38.5,78681.83,0.0,-0.97567,2e-05,3.8415]
[1777824134008,38.5,78686.21,0.0,-0.97557,2e-05,3.8539]
[1777824139041,38.5,78685.43,0.0,-0.9756,2e-05,3.85095]
[1777824147098,38.5,78686.32,0.0,-0.97558,2e-05,3.8526]
[1777824154147,38.49,78684.76,0.0,-0.97564,2e-05,3.84467]
[1777824168599,38.51,78688.14,0.0,-0.97551,2e-05,3.86145]
[1777824174287,38.52,78687.19,0.0,-0.97551,2e-05,3.86142]
[1777824179322,38.52,78687.28,0.0,-0.97549,2e-05,3.86401]
[1777824184356,38.53,78688.63,0.0,-0.97545,2e-05,3.87036]
[1777824192415,38.54,78686.69,0.0,-0.97546,2e-05,3.86831]
[1777824194427,38.54,78691.7,0.0,-0.97534,2e-05,3.88424]
[1777824198810,38.55,78686.63,0.0,-0.97544,2e-05,3.87131]
[1777824204497,38.55,78683.8,0.0,-0.97549,2e-05,3.8651]
[1777824209532,38.56,78679.35,0.0,-0.97557,2e-05,3.85409]
[1777824213559,38.56,78687.32,0.0,-0.97539,2e-05,3.87716]
[1777824215573,38.57,78690.12,0.0,-0.97532,2e-05,3.88635]
[1777824221616,38.57,78687.81,0.0,-0.97536,2e-05,3.8818]
[1777824226651,38.58,78687.93,0.0,-0.97534,2e-05,3.88414]
[1777824232692,38.58,78688.44,0.0,-0.97531,2e-05,3.88805]
[1777824237727,38.59,78688.15,0.0,-0.9753,2e-05,3.88915]
[1777824242763,38.59,78688.06,0.0,-0.97529,2e-05,3.89084]
[1777824244777,38.59,78699.64,0.0,-0.97502,2e-05,3.92643]
[1777824246797,38.6,78700.12,0.0,-0.975,2e-05,3.92887]
[1777824251826,38.6,78696.62,0.0,-0.97507,2e-05,3.91964]
[1777824258875,38.61,78692.06,0.0,-0.97515,2e-05,3.90874]
[1777824263909,38.61,78693.08,0.0,-0.97512,2e-05,3.91353]
[1777824269953,38.62,78692.09,0.0,-0.97512,2e-05,3.91262]
[1777824275995,38.62,78692.53,0.0,-0.97511,2e-05,3.91348]
[1777824281030,38.63,78695.45,0.0,-0.97504,2e-05,3.92394]
[1777824286066,38.63,78695.68,0.0,-0.97502,2e-05,3.92627]
[1777824291101,38.63,78698.91,0.0,-0.97493,2e-05,3.93763]
[1777824296136,38.64,78699.29,0.0,-0.97491,2e-05,3.94031]
[1777824301171,38.64,78695.26,0.0,-0.97499,2e-05,3.92968]
[1777824308220,38.65,78696.28,0.0,-0.97495,2e-05,3.93489]
[1777824313256,38.65,78690.17,0.0,-0.97508,2e-05,3.91802]
[1777824318290,38.66,78688.72,0.0,-0.9751,2e-05,3.91534]
[1777824323326,38.66,78693.22,0.0,-0.97499,2e-05,3.93054]
[1777824326347,38.66,78697.79,0.0,-0.97488,2e-05,3.94522]
[1777824331381,38.67,78697.44,0.0,-0.97489,2e-05,3.94308]
[1777824336416,38.67,78694.19,0.0,-0.97495,2e-05,3.9347]
[1777824343465,38.67,78693.45,0.0,-0.97495,2e-05,3.93446]
[1777824348500,38.68,78688.6,0.0,-0.97505,2e-05,3.9213]
[1777824352528,38.68,78681.55,0.0,-0.9752,2e-05,3.90135]
[1777824354544,38.68,78681.05,0.0,-0.9752,2e-05,3.90054]
[1777824359936,38.69,78683.96,0.0,-0.97513,2e-05,3.91096]
[1777824367635,38.69,78683.02,0.0,-0.97513,2e-05,3.91091]
[1777824372673,38.7,78678.63,0.0,-0.97521,2e-05,3.89956]
[1777824380075,38.71,78676.74,0.0,-0.97523,2e-05,3.89693]
[1777824384752,38.71,78671.46,0.0,-0.97534,2e-05,3.88264]
[1777824390145,38.72,78664.28,0.0,-0.97548,2e-05,3.86355]
[1777824395831,38.72,78658.46,0.0,-0.97561,2e-05,3.84573]
[1777824400865,38.73,78657.75,0.0,-0.97561,2e-05,3.8456]
[1777824406908,38.73,78655.46,0.0,-0.97564,2e-05,3.84113]
[1777824411942,38.74,78652.19,0.0,-0.9757,2e-05,3.83337]
[1777824416979,38.74,78652.19,0.0,-0.97568,2e-05,3.83527]
[1777824423021,38.75,78650.27,0.0,-0.97571,2e-05,3.83221]
[1777824428056,38.75,78649.38,0.0,-0.97571,2e-05,3.83143]
[1777824434097,38.76,78650.63,0.0,-0.97567,2e-05,3.83729]
[1777824441147,38.76,78650.15,0.0,-0.97566,2e-05,3.83833]
[1777824443160,38.77,78644.49,0.0,-0.97578,2e-05,3.82236]
[1777824448196,38.77,78643.59,0.0,-0.97578,2e-05,3.82157]
[1777824453230,38.78,78643.68,0.0,-0.97578,2e-05,3.82122]
[1777824456252,38.78,78636.11,0.0,-0.97594,2e-05,3.80013]
[1777824459273,38.78,78630.05,0.0,-0.97606,2e-05,3.78362]
[1777824464308,38.79,78627.05,0.0,-0.97611,2e-05,3.77695]
[1777824469343,38.79,78625.44,0.0,-0.97614,2e-05,3.7726]
[1777824474379,38.79,78622.62,0.0,-0.97621,2e-05,3.76359]
[1777824479414,38.78,78622.61,0.0,-0.97622,2e-05,3.76278]
[1777824484449,38.78,78622.74,0.0,-0.97622,2e-05,3.76238]
[1777824490846,38.78,78619.41,0.0,-0.9763,2e-05,3.75184]
[1777824496535,38.78,78616.51,0.0,-0.97636,2e-05,3.74259]
[1777824498548,38.77,78607.97,0.0,-0.97656,2e-05,3.71657]
[1777824503584,38.77,78605.8,0.0,-0.97661,2e-05,3.70983]
[1777824508618,38.77,78604.28,0.0,-0.97664,2e-05,3.70494]
[1777824513653,38.77,78605.8,0.0,-0.97663,2e-05,3.70634]
[1777824518688,38.77,78606.26,0.0,-0.97662,2e-05,3.70719]
[1777824523724,38.77,78610.11,0.0,-0.97655,2e-05,3.71773]
[1777824528760,38.76,78607.14,0.0,-0.97662,2e-05,3.70743]
[1777824532789,38.76,78608.6,0.0,-0.9766,2e-05,3.70996]
[1777824537823,38.76,78604.53,0.0,-0.97669,2e-05,3.69754]
[1777824542858,38.75,78604.02,0.0,-0.97671,2e-05,3.69539]
[1777824547892,38.75,78601.81,0.0,-0.97676,2e-05,3.68835]
[1777824552927,38.75,78598.18,0.0,-0.97684,2e-05,3.67729]
[1777824557962,38.75,78601.97,0.0,-0.97677,2e-05,3.68752]
[1777824562998,38.75,78605.02,0.0,-0.97671,2e-05,3.69564]
[1777824568033,38.75,78605.03,0.0,-0.97671,2e-05,3.69503]
[1777824573068,38.74,78613.58,0.0,-0.97655,2e-05,3.71657]
[1777824575082,38.74,78621.46,0.0,-0.97639,2e-05,3.73905]
[1777824577096,38.74,78623.45,0.0,-0.97635,2e-05,3.74445]
[1777824582131,38.74,78621.75,0.0,-0.97639,2e-05,3.73859]
[1777824587166,38.74,78622.3,0.0,-0.97638,2e-05,3.73934]
[1777824592201,38.74,78622.58,0.0,-0.97638,2e-05,3.73937]
[1777824597237,38.73,78626.58,0.0,-0.97631,2e-05,3.75007]
[1777824602273,38.73,78623.68,0.0,-0.97637,2e-05,3.74109]
[1777824607306,38.73,78625.93,0.0,-0.97633,2e-05,3.74686]
[1777824612341,38.73,78627.67,0.0,-0.9763,2e-05,3.7513]
[1777824618382,38.73,78629.46,0.0,-0.97626,2e-05,3.75579]
[1777824623419,38.73,78620.82,0.0,-0.97645,2e-05,3.73018]
[1777824628454,38.72,78617.25,0.0,-0.97653,2e-05,3.71954]
[1777824633490,38.72,78616.66,0.0,-0.97656,2e-05,3.71509]
[1777824638524,38.72,78617.42,0.0,-0.97655,2e-05,3.71697]
[1777824643560,38.72,78622.19,0.0,-0.97645,2e-05,3.73037]
[1777824648595,38.72,78626.8,0.0,-0.97635,2e-05,3.74327]
[1777824653631,38.72,78629.86,0.0,-0.97629,2e-05,3.75164]
[1777824658664,38.72,78631.45,0.0,-0.97626,2e-05,3.75572]
[1777824663700,38.72,78632.16,0.0,-0.97625,2e-05,3.75727]
[1777824672115,38.71,78632.42,0.0,-0.97625,2e-05,3.75721]
[1777824677799,38.71,78634.81,0.0,-0.9762,2e-05,3.76358]
[1777824682833,38.71,78633.87,0.0,-0.97623,2e-05,3.76036]
[1777824687869,38.71,78635.2,0.0,-0.9762,2e-05,3.76378]
[1777824692903,38.71,78634.22,0.0,-0.97624,2e-05,3.75802]
[1777824697938,38.71,78635.09,0.0,-0.97622,2e-05,3.76019]
[1777824702974,38.71,78637.36,0.0,-0.97618,2e-05,3.76638]
[1777824708011,38.71,78635.57,0.0,-0.97622,2e-05,3.76077]
[1777824713047,38.71,78635.62,0.0,-0.97622,2e-05,3.76056]
[1777824718079,38.7,78635.72,0.0,-0.97622,2e-05,3.76053]
[1777824730164,38.7,78636.03,0.0,-0.97622,2e-05,3.7607]
[1777824736207,38.7,78635.92,0.0,-0.97623,2e-05,3.76005]
[1777824741244,38.7,78635.65,0.0,-0.97623,2e-05,3.75901]
[1777824751312,38.7,78635.62,0.0,-0.97625,2e-05,3.75601]
[1777824756348,38.7,78634.48,0.0,-0.97628,2e-05,3.7525]
[1777824762744,38.7,78634.86,0.0,-0.97627,2e-05,3.75334]
[1777824770445,38.7,78635.45,0.0,-0.97626,2e-05,3.75477]
[1777824775484,38.7,78635.7,0.0,-0.97626,2e-05,3.75526]
[1777824781524,38.7,78635.53,0.0,-0.97626,2e-05,3.75453]
[1777824786560,38.7,78635.53,0.0,-0.97626,2e-05,3.75435]
[1777824791594,38.7,78635.95,0.0,-0.97626,2e-05,3.75539]
[1777824798644,38.7,78635.82,0.0,-0.97626,2e-05,3.75476]
[1777824811735,38.69,78636.02,0.0,-0.97628,2e-05,3.75244]
[1777824816770,38.69,78633.54,0.0,-0.97633,2e-05,3.74506]
[1777824823166,38.69,78629.78,0.0,-0.97641,2e-05,3.73393]
[1777824829861,38.69,78629.03,0.0,-0.97643,2e-05,3.7315]
[1777824835903,38.69,78630.91,0.0,-0.97639,2e-05,3.73675]
[1777824840938,38.69,78631.9,0.0,-0.97637,2e-05,3.73946]
[1777824850003,38.69,78632.0,0.0,-0.97637,2e-05,3.73947]
[1777824861079,38.69,78632.96,0.0,-0.97635,2e-05,3.74194]
[1777824867121,38.69,78628.67,0.0,-0.97645,2e-05,3.72931]
[1777824872156,38.69,78628.4,0.0,-0.97647,2e-05,3.72596]
[1777824877194,38.69,78629.42,0.0,-0.97645,2e-05,3.7288]
[1777824883594,38.69,78630.98,0.0,-0.97642,2e-05,3.73318]
[1777824889278,38.69,78631.92,0.0,-0.9764,2e-05,3.73581]
[1777824894312,38.69,78631.36,0.0,-0.97641,2e-05,3.73408]
[1777824901362,38.69,78631.7,0.0,-0.9764,2e-05,3.73496]
[1777824907405,38.69,78625.93,0.0,-0.97653,2e-05,3.71819]
[1777824913804,38.69,78623.48,0.0,-0.97658,2e-05,3.7111]
[1777824920499,38.69,78623.0,0.0,-0.97659,2e-05,3.70967]
[1777824925535,38.69,78622.0,0.0,-0.97661,2e-05,3.70674]
[1777824930569,38.69,78620.87,0.0,-0.97663,2e-05,3.70346]
[1777824935605,38.69,78621.55,0.0,-0.97663,2e-05,3.70304]
[1777824940640,38.69,78621.2,0.0,-0.97664,2e-05,3.70213]
[1777824945675,38.69,78621.19,0.0,-0.97664,2e-05,3.70228]
[1777824951717,38.69,78621.21,0.0,-0.97664,2e-05,3.70251]
[1777824959773,38.69,78622.71,0.0,-0.9766,2e-05,3.70713]
[1777824968835,38.69,78622.68,0.0,-0.9766,2e-05,3.70732]
[1777824974224,38.69,78622.96,0.0,-0.9766,2e-05,3.70828]
[1777824979912,38.69,78622.08,0.0,-0.97661,2e-05,3.70593]
[1777824986962,38.69,78621.98,0.0,-0.97661,2e-05,3.70586]
[1777824991996,38.69,78618.77,0.0,-0.97669,2e-05,3.69439]
[1777824997031,38.69,78617.12,0.0,-0.97673,2e-05,3.68992]
[1777825004436,38.69,78616.73,0.0,-0.97673,2e-05,3.68923]
[1777825010123,38.7,78618.17,0.0,-0.9767,2e-05,3.69375]
[1777825016165,38.7,78618.75,0.0,-0.97668,2e-05,3.69581]
[1777825021200,38.7,78619.42,0.0,-0.97667,2e-05,3.69808]
[1777825026234,38.7,78619.35,0.0,-0.97667,2e-05,3.69822]
[1777825033284,38.7,78619.86,0.0,-0.97665,2e-05,3.70019]
[1777825037313,38.7,78630.19,0.0,-0.97643,2e-05,3.73035]
[1777825038320,38.7,78633.79,0.0,-0.97635,2e-05,3.74083]
[1777825040334,38.7,78635.93,0.0,-0.97631,2e-05,3.74706]
[1777825045368,38.7,78632.36,0.0,-0.97638,2e-05,3.73669]
[1777825050408,38.7,78632.21,0.0,-0.97638,2e-05,3.7363]
[1777825052419,38.7,78637.94,0.0,-0.97628,2e-05,3.75052]
[1777825054791,38.7,78637.54,0.0,-0.97629,2e-05,3.74931]
[1777825060475,38.7,78635.5,0.0,-0.97633,2e-05,3.74328]
[1777825066517,38.7,78633.95,0.0,-0.97636,2e-05,3.73922]
[1777825071551,38.7,78631.54,0.0,-0.97641,2e-05,3.73209]
[1777825076587,38.7,78640.16,0.0,-0.97623,2e-05,3.75702]
[1777825077594,38.7,78645.0,0.0,-0.97612,2e-05,3.77109]
[1777825079608,38.7,78645.56,0.0,-0.97611,2e-05,3.77255]
[1777825084643,38.7,78645.86,0.0,-0.97611,2e-05,3.773]
[1777825089681,38.7,78647.82,0.0,-0.97607,2e-05,3.7783]
[1777825095082,38.7,78647.7,0.0,-0.97608,2e-05,3.77746]
[1777825100756,38.7,78648.26,0.0,-0.97607,2e-05,3.77871]
[1777825106798,38.69,78648.76,0.0,-0.97606,2e-05,3.77972]
[1777825111831,38.69,78649.48,0.0,-0.97606,2e-05,3.77899]
[1777825117874,38.69,78649.65,0.0,-0.97606,2e-05,3.77898]
[1777825122910,38.69,78649.98,0.0,-0.97606,2e-05,3.7796]
[1777825129958,38.69,78650.27,0.0,-0.97606,2e-05,3.77995]
[1777825135364,38.69,78647.86,0.0,-0.97611,2e-05,3.77258]
[1777825142042,38.69,78647.86,0.0,-0.97611,2e-05,3.77215]
[1777825147077,38.69,78645.74,0.0,-0.97616,2e-05,3.76566]
[1777825152113,38.69,78645.36,0.0,-0.97617,2e-05,3.76428]
[1777825157150,38.69,78644.67,0.0,-0.97619,2e-05,3.76199]
[1777825165574,38.68,78644.36,0.0,-0.9762,2e-05,3.76064]
[1777825171247,38.68,78643.77,0.0,-0.97623,2e-05,3.75613]
[1777825172255,38.68,78637.49,0.0,-0.97636,2e-05,3.73781]
[1777825177289,38.68,78635.22,0.0,-0.97641,2e-05,3.73117]
[1777825182325,38.68,78633.7,0.0,-0.97645,2e-05,3.72671]
[1777825187360,38.68,78634.03,0.0,-0.97644,2e-05,3.72765]
[1777825192394,38.68,78626.16,0.0,-0.97661,2e-05,3.7049]
[1777825196424,38.68,78623.98,0.0,-0.97665,2e-05,3.69877]
[1777825201459,38.68,78619.66,0.0,-0.97674,2e-05,3.68654]
[1777825206496,38.68,78616.94,0.0,-0.9768,2e-05,3.679]
[1777825213542,38.69,78614.61,0.0,-0.97684,2e-05,3.67273]
[1777825218578,38.69,78611.93,0.0,-0.9769,2e-05,3.66538]
[1777825220594,38.69,78606.17,0.0,-0.97702,2e-05,3.64905]
[1777825221598,38.69,78601.43,0.0,-0.97712,2e-05,3.63563]
[1777825223614,38.69,78597.93,0.0,-0.97719,2e-05,3.62591]
[1777825228649,38.69,78593.72,0.0,-0.97727,2e-05,3.61466]
[1777825233683,38.69,78592.23,0.0,-0.97731,2e-05,3.60879]
[1777825238718,38.69,78589.79,0.0,-0.97736,2e-05,3.60265]
[1777825243753,38.7,78589.35,0.0,-0.97736,2e-05,3.60217]
[1777825248787,38.7,78588.48,0.0,-0.97737,2e-05,3.60048]
[1777825253823,38.7,78586.28,0.0,-0.97741,2e-05,3.59503]
[1777825258858,38.7,78586.6,0.0,-0.9774,2e-05,3.59671]
[1777825266918,38.71,78585.91,0.0,-0.9774,2e-05,3.59598]
[1777825271955,38.71,78583.49,0.0,-0.97745,2e-05,3.58994]
[1777825276990,38.71,78585.17,0.0,-0.97741,2e-05,3.59544]
[1777825282026,38.71,78585.14,0.0,-0.9774,2e-05,3.59624]
[1777825289074,38.71,78585.21,0.0,-0.97739,2e-05,3.59749]
[1777825294109,38.72,78585.71,0.0,-0.97739,2e-05,3.59727]
[1777825300152,38.72,78584.29,0.0,-0.97741,2e-05,3.5942]
[1777825306194,38.72,78583.89,0.0,-0.97741,2e-05,3.594]
[1777825311228,38.72,78583.25,0.0,-0.97742,2e-05,3.59296]
[1777825316660,38.73,78582.36,0.0,-0.97744,2e-05,3.59121]
[1777825326729,38.73,78582.03,0.0,-0.97743,2e-05,3.59178]
[1777825336799,38.73,78582.38,0.0,-0.97741,2e-05,3.5942]
[1777825342446,38.74,78582.15,0.0,-0.97741,2e-05,3.5944]
[1777825352512,38.74,78582.47,0.0,-0.97741,2e-05,3.59429]
[1777825359564,38.74,78582.13,0.0,-0.97741,2e-05,3.59429]
[1777825363593,38.74,78591.24,0.0,-0.97722,2e-05,3.62058]
[1777825364599,38.74,78592.98,0.0,-0.97718,2e-05,3.62562]
[1777825367009,38.74,78600.82,0.0,-0.97701,2e-05,3.6481]
[1777825367622,38.74,78600.82,0.0,-0.97701,2e-05,3.64816]
[1777825372657,38.74,78600.03,0.0,-0.97703,2e-05,3.64616]
[1777825377690,38.75,78598.21,0.0,-0.97706,2e-05,3.6413]
[1777825382729,38.75,78601.17,0.0,-0.977,2e-05,3.65006]
[1777825387761,38.75,78604.77,0.0,-0.97692,2e-05,3.66058]
[1777825392795,38.75,78606.06,0.0,-0.97689,2e-05,3.66444]
[1777825397219,38.75,78611.37,0.0,-0.97678,2e-05,3.67975]
[1777825402866,38.75,78613.62,0.0,-0.97673,2e-05,3.68628]
[1777825407902,38.75,78615.22,0.0,-0.9767,2e-05,3.69093]
[1777825412937,38.75,78620.38,0.0,-0.9766,2e-05,3.70338]
[1777825417971,38.75,78624.69,0.0,-0.97651,2e-05,3.7158]
[1777825420995,38.75,78631.37,0.0,-0.97637,2e-05,3.73514]
[1777825422002,38.75,78636.42,0.0,-0.97626,2e-05,3.7498]
[1777825428045,38.75,78639.83,0.0,-0.97619,2e-05,3.75947]
[1777825433079,38.75,78642.04,0.0,-0.97614,2e-05,3.7657]
[1777825438115,38.75,78642.77,0.0,-0.97613,2e-05,3.76765]
[1777825444156,38.75,78643.45,0.0,-0.97611,2e-05,3.76942]
[1777825450198,38.75,78642.31,0.0,-0.97614,2e-05,3.76601]
[1777825458253,38.75,78643.56,0.0,-0.97611,2e-05,3.76956]
[1777825465303,38.74,78646.12,0.0,-0.97606,2e-05,3.77691]
[1777825472351,38.74,78647.77,0.0,-0.97604,2e-05,3.77912]
[1777825477781,38.74,78649.44,0.0,-0.976,2e-05,3.7839]
[1777825483428,38.74,78650.69,0.0,-0.97598,2e-05,3.7874]
[1777825488465,38.74,78653.12,0.0,-0.97593,2e-05,3.79436]
[1777825490479,38.74,78659.88,0.0,-0.97578,2e-05,3.81413]
[1777825495513,38.74,78662.25,0.0,-0.97573,2e-05,3.82068]
[1777825500548,38.74,78660.72,0.0,-0.97577,2e-05,3.81571]
[1777825506593,38.74,78659.8,0.0,-0.97579,2e-05,3.81249]
[1777825511629,38.74,78660.59,0.0,-0.97578,2e-05,3.81433]
[1777825516663,38.74,78662.02,0.0,-0.97575,2e-05,3.81798]
[1777825521699,38.74,78664.06,0.0,-0.97571,2e-05,3.82338]
[1777825525728,38.73,78658.63,0.0,-0.97583,2e-05,3.80689]
[1777825530762,38.73,78656.8,0.0,-0.97588,2e-05,3.80099]
[1777825535797,38.73,78656.41,0.0,-0.9759,2e-05,3.79687]
[1777825540836,38.73,78655.52,0.0,-0.97593,2e-05,3.79376]
[1777825546876,38.73,78655.3,0.0,-0.97594,2e-05,3.79251]
[1777825558347,38.73,78654.61,0.0,-0.97596,2e-05,3.7893]
[1777825568416,38.72,78653.72,0.0,-0.97599,2e-05,3.78572]
[1777825578486,38.72,78653.54,0.0,-0.976,2e-05,3.78423]
[1777825585143,38.72,78652.96,0.0,-0.97602,2e-05,3.78196]
[1777825594205,38.72,78653.52,0.0,-0.97602,2e-05,3.78027]
[1777825599240,38.72,78653.54,0.0,-0.97603,2e-05,3.77988]
[1777825604276,38.71,78649.01,0.0,-0.97613,2e-05,3.76619]
[1777825612332,38.71,78648.42,0.0,-0.97615,2e-05,3.76388]
[1777825618375,38.71,78650.19,0.0,-0.97611,2e-05,3.76867]
[1777825626429,38.71,78650.68,0.0,-0.9761,2e-05,3.76956]
[1777825628445,38.71,78658.63,0.0,-0.97593,2e-05,3.79268]
[1777825634486,38.71,78656.75,0.0,-0.97598,2e-05,3.78656]
[1777825637507,38.71,78651.74,0.0,-0.97609,2e-05,3.77161]
[1777825642543,38.71,78649.31,0.0,-0.97614,2e-05,3.76417]
[1777825648976,38.71,78649.46,0.0,-0.97614,2e-05,3.76426]
[1777825655633,38.7,78650.41,0.0,-0.97614,2e-05,3.76416]
[1777825661675,38.7,78650.32,0.0,-0.97615,2e-05,3.76356]
[1777825667718,38.7,78650.58,0.0,-0.97614,2e-05,3.76399]
[1777825677788,38.7,78650.63,0.0,-0.97615,2e-05,3.76358]
[1777825682822,38.7,78650.77,0.0,-0.97614,2e-05,3.7637]
[1777825687858,38.7,78653.98,0.0,-0.97608,2e-05,3.77275]
[1777825693900,38.7,78653.59,0.0,-0.97609,2e-05,3.77121]
[1777825699327,38.7,78653.27,0.0,-0.9761,2e-05,3.76995]
[1777825704974,38.7,78653.27,0.0,-0.9761,2e-05,3.76959]
[1777825710013,38.7,78652.96,0.0,-0.97611,2e-05,3.76839]
[1777825715048,38.7,78652.52,0.0,-0.97614,2e-05,3.76437]
[1777825720084,38.7,78652.44,0.0,-0.97614,2e-05,3.7639]
[1777825725118,38.69,78652.82,0.0,-0.97613,2e-05,3.76477]
[1777825730153,38.69,78652.93,0.0,-0.97613,2e-05,3.76485]
[1777825739607,38.69,78653.35,0.0,-0.97613,2e-05,3.76558]
[1777825749678,38.69,78652.83,0.0,-0.97614,2e-05,3.76359]
[1777825759748,38.69,78652.44,0.0,-0.97615,2e-05,3.762]
[1777825765399,38.69,78652.19,0.0,-0.97616,2e-05,3.76106]
[1777825770436,38.69,78653.3,0.0,-0.97614,2e-05,3.76408]
[1777825775469,38.69,78653.48,0.0,-0.97615,2e-05,3.76193]
[1777825788558,38.69,78651.88,0.0,-0.97619,2e-05,3.75678]
[1777825794604,38.69,78651.77,0.0,-0.97619,2e-05,3.75629]
[1777825799637,38.69,78651.66,0.0,-0.9762,2e-05,3.75582]
[1777825806687,38.69,78651.75,0.0,-0.9762,2e-05,3.75585]
[1777825812728,38.69,78651.59,0.0,-0.9762,2e-05,3.75517]
[1777825818770,38.68,78652.35,0.0,-0.97619,2e-05,3.75715]
[1777825823806,38.68,78652.07,0.0,-0.97619,2e-05,3.75614]
[1777825828842,38.68,78657.13,0.0,-0.97609,2e-05,3.77071]
[1777825830242,38.68,78674.99,0.0,-0.9757,2e-05,3.82314]
[1777825835890,38.68,78677.99,0.0,-0.97565,2e-05,3.82864]
[1777825840925,38.68,78681.6,0.0,-0.97558,2e-05,3.83857]
[1777825844955,38.68,78678.75,0.0,-0.97565,2e-05,3.82956]
[1777825845959,38.68,78672.59,0.0,-0.97578,2e-05,3.81124]
[1777825850994,38.68,78671.92,0.0,-0.9758,2e-05,3.80878]
[1777825856029,38.68,78671.99,0.0,-0.9758,2e-05,3.8085]
[1777825862071,38.67,78668.21,0.0,-0.97589,2e-05,3.79685]
[1777825867107,38.67,78669.25,0.0,-0.97587,2e-05,3.79948]
[1777825872141,38.67,78666.45,0.0,-0.97593,2e-05,3.79081]
[1777825877177,38.67,78665.73,0.0,-0.97595,2e-05,3.78828]
[1777825882212,38.67,78665.19,0.0,-0.97597,2e-05,3.78624]
[1777825890664,38.67,78665.42,0.0,-0.97597,2e-05,3.78623]
[1777825897316,38.67,78668.53,0.0,-0.97592,2e-05,3.79245]
[1777825903358,38.67,78668.29,0.0,-0.97593,2e-05,3.79131]
[1777825910804,38.66,78668.16,0.0,-0.97593,2e-05,3.79038]
[1777825916449,38.66,78669.03,0.0,-0.97592,2e-05,3.79261]
[1777825921485,38.66,78669.04,0.0,-0.97592,2e-05,3.79232]
[1777825927527,38.66,78668.91,0.0,-0.97593,2e-05,3.79158]
[1777825933569,38.66,78669.21,0.0,-0.97592,2e-05,3.7921]
[1777825938604,38.66,78669.87,0.0,-0.97591,2e-05,3.79373]
[1777825943639,38.66,78673.82,0.0,-0.97583,2e-05,3.805]
[1777825948674,38.66,78674.24,0.0,-0.97582,2e-05,3.80584]
[1777825953708,38.66,78673.89,0.0,-0.97585,2e-05,3.80184]
[1777825959754,38.66,78674.09,0.0,-0.97584,2e-05,3.80207]
[1777825961766,38.65,78683.27,0.0,-0.97564,2e-05,3.82897]
[1777825966801,38.65,78684.78,0.0,-0.97562,2e-05,3.83287]
[1777825968815,38.65,78690.07,0.0,-0.9755,2e-05,3.84832]
[1777825973851,38.65,78688.41,0.0,-0.97554,2e-05,3.84267]
[1777825978884,38.65,78690.67,0.0,-0.9755,2e-05,3.84862]
[1777825983919,38.65,78689.91,0.0,-0.97552,2e-05,3.84557]
[1777825989961,38.64,78690.38,0.0,-0.97552,2e-05,3.846]
[1777825994996,38.64,78692.39,0.0,-0.97548,2e-05,3.85113]
[1777826000031,38.64,78690.19,0.0,-0.97553,2e-05,3.84375]
[1777826006074,38.64,78693.57,0.0,-0.97547,2e-05,3.85272]
[1777826011504,38.63,78695.17,0.0,-0.97545,2e-05,3.85404]
[1777826017150,38.63,78696.92,0.0,-0.97542,2e-05,3.85811]
[1777826022185,38.63,78694.99,0.0,-0.97547,2e-05,3.85147]
[1777826027221,38.63,78694.91,0.0,-0.97548,2e-05,3.85035]
[1777826032255,38.63,78698.66,0.0,-0.97541,2e-05,3.86058]
[1777826037290,38.62,78701.99,0.0,-0.97534,2e-05,3.86962]
[1777826043334,38.62,78703.12,0.0,-0.97532,2e-05,3.87177]
[1777826048375,38.62,78701.56,0.0,-0.97537,2e-05,3.8661]
[1777826055417,38.61,78701.87,0.0,-0.97537,2e-05,3.86569]
[1777826061854,38.61,78705.2,0.0,-0.97531,2e-05,3.87424]
[1777826067500,38.61,78705.6,0.0,-0.9753,2e-05,3.87442]
[1777826072536,38.6,78705.25,0.0,-0.97533,2e-05,3.86987]
[1777826075556,38.6,78720.03,0.0,-0.97501,2e-05,3.91366]
[1777826076563,38.6,78719.73,0.0,-0.97502,2e-05,3.91248]
[1777826081996,38.6,78724.0,0.0,-0.97493,2e-05,3.9237]
[1777826087641,38.6,78723.9,0.0,-0.97494,2e-05,3.92202]
[1777826092678,38.59,78723.04,0.0,-0.97497,2e-05,3.91805]
[1777826097713,38.59,78726.13,0.0,-0.97491,2e-05,3.92602]
[1777826100736,38.59,78730.65,0.0,-0.97482,2e-05,3.9388]
[1777826105774,38.58,78734.33,0.0,-0.97475,2e-05,3.94832]
[1777826106792,38.58,78747.46,0.0,-0.97445,2e-05,3.98799]
[1777826107794,38.58,78755.62,0.0,-0.97426,2e-05,4.0126]
[1777826108804,38.58,78768.34,0.0,-0.97397,2e-05,4.05229]
[1777826109809,38.58,78765.69,0.0,-0.97402,2e-05,4.04449]
[1777826113838,38.59,78772.14,0.0,-0.97386,2e-05,4.06604]
[1777826118873,38.59,78761.84,0.0,-0.97409,2e-05,4.03606]
[1777826119880,38.59,78744.16,0.0,-0.97449,2e-05,3.98219]
[1777826120891,38.59,78740.64,0.0,-0.97457,2e-05,3.97195]
[1777826122900,38.6,78738.69,0.0,-0.97461,2e-05,3.96707]
[1777826127936,38.6,78743.03,0.0,-0.97448,2e-05,3.98346]
[1777826132970,38.61,78746.4,0.0,-0.9744,2e-05,3.99376]
[1777826138006,38.62,78744.77,0.0,-0.97442,2e-05,3.99131]
[1777826142036,38.62,78738.72,0.0,-0.97454,2e-05,3.97491]
[1777826147095,38.63,78736.24,0.0,-0.97458,2e-05,3.96998]
[1777826152509,38.63,78734.81,0.0,-0.97459,2e-05,3.96824]
[1777826158149,38.64,78738.37,0.0,-0.97449,2e-05,3.98216]
[1777826163185,38.65,78737.21,0.0,-0.97449,2e-05,3.98108]
[1777826169225,38.66,78733.29,0.0,-0.97456,2e-05,3.97209]
[1777826176274,38.66,78730.73,0.0,-0.97459,2e-05,3.96778]
[1777826182718,38.67,78727.57,0.0,-0.97464,2e-05,3.96114]
[1777826188359,38.68,78731.71,0.0,-0.97453,2e-05,3.97661]
[1777826193395,38.68,78730.68,0.0,-0.97455,2e-05,3.97324]
[1777826198431,38.69,78727.54,0.0,-0.9746,2e-05,3.96602]
[1777826203464,38.7,78728.97,0.0,-0.97455,2e-05,3.97272]
[1777826209507,38.7,78728.79,0.0,-0.97453,2e-05,3.97494]
[1777826217563,38.71,78726.6,0.0,-0.97456,2e-05,3.97202]
[1777826222998,38.72,78726.7,0.0,-0.97453,2e-05,3.97517]
[1777826229650,38.73,78727.47,0.0,-0.97449,2e-05,3.98033]
[1777826234685,38.73,78727.82,0.0,-0.97447,2e-05,3.98372]
[1777826240729,38.74,78728.08,0.0,-0.97444,2e-05,3.98728]
[1777826245763,38.75,78727.01,0.0,-0.97445,2e-05,3.98633]
[1777826250798,38.75,78727.04,0.0,-0.97443,2e-05,3.98872]
[1777826256840,38.76,78730.63,0.0,-0.97434,2e-05,3.99984]
[1777826261875,38.76,78730.32,0.0,-0.97433,2e-05,4.00108]
[1777826266910,38.77,78727.79,0.0,-0.97437,2e-05,3.99555]
[1777826273353,38.78,78727.73,0.0,-0.97435,2e-05,3.99844]
[1777826278994,38.78,78725.99,0.0,-0.97437,2e-05,3.9953]
[1777826284029,38.79,78721.72,0.0,-0.97445,2e-05,3.9845]
[1777826289069,38.79,78721.15,0.0,-0.97445,2e-05,3.98542]
[1777826294098,38.8,78720.87,0.0,-0.97444,2e-05,3.98674]
[1777826299134,38.81,78720.86,0.0,-0.97442,2e-05,3.98886]
[1777826304168,38.81,78722.99,0.0,-0.97436,2e-05,3.99745]
[1777826309203,38.82,78721.94,0.0,-0.97436,2e-05,3.9963]
[1777826312225,38.82,78712.4,0.0,-0.97459,2e-05,3.96607]
[1777826314238,38.82,78699.26,0.0,-0.97488,2e-05,3.92739]
[1777826319273,38.83,78701.03,0.0,-0.97482,2e-05,3.93533]
[1777826324308,38.84,78699.7,0.0,-0.97483,2e-05,3.9339]
[1777826329344,38.84,78698.37,0.0,-0.97484,2e-05,3.93241]
[1777826336395,38.85,78698.07,0.0,-0.97482,2e-05,3.93509]
[1777826337402,38.85,78703.9,0.0,-0.97468,2e-05,3.95316]
[1777826342436,38.86,78706.34,0.0,-0.97461,2e-05,3.96291]
[1777826347472,38.86,78710.14,0.0,-0.97451,2e-05,3.97673]
[1777826352507,38.87,78710.3,0.0,-0.97448,2e-05,3.97945]
[1777826357542,38.87,78717.23,0.0,-0.97431,2e-05,4.00265]
[1777826362577,38.88,78722.24,0.0,-0.97418,2e-05,4.01991]
[1777826365598,38.88,78728.0,0.0,-0.97404,2e-05,4.03866]
[1777826370632,38.89,78731.83,0.0,-0.97394,2e-05,4.05214]
[1777826376675,38.89,78733.03,0.0,-0.97391,2e-05,4.05524]
[1777826379695,38.89,78725.5,0.0,-0.97408,2e-05,4.03313]
[1777826380702,38.9,78722.85,0.0,-0.97413,2e-05,4.02538]
[1777826385738,38.9,78721.23,0.0,-0.97416,2e-05,4.02231]
[1777826390773,38.9,78720.9,0.0,-0.97415,2e-05,4.02316]
[1777826395808,38.91,78719.61,0.0,-0.97417,2e-05,4.02103]
[1777826401850,38.91,78720.61,0.0,-0.97413,2e-05,4.02624]
[1777826406887,38.92,78720.59,0.0,-0.97411,2e-05,4.02796]
[1777826410916,38.92,78713.05,0.0,-0.97428,2e-05,4.00637]
[1777826419978,38.93,78708.45,0.0,-0.97435,2e-05,3.99581]
[1777826427027,38.94,78704.47,0.0,-0.97442,2e-05,3.98646]
[1777826432063,38.94,78703.53,0.0,-0.97445,2e-05,3.983]
[1777826439112,38.95,78703.36,0.0,-0.97443,2e-05,3.9852]
[1777826444563,38.96,78702.4,0.0,-0.97443,2e-05,3.98461]
[1777826455224,38.97,78702.03,0.0,-0.97441,2e-05,3.98729]
[1777826464286,38.97,78700.65,0.0,-0.97442,2e-05,3.98687]
[1777826469321,38.98,78702.53,0.0,-0.97436,2e-05,3.99441]
[1777826474357,38.98,78703.87,0.0,-0.97432,2e-05,4.00023]
[1777826484842,38.99,78701.23,0.0,-0.97435,2e-05,3.99578]
[1777826491475,39.0,78701.83,0.0,-0.97433,2e-05,3.99749]
[1777826501545,39.01,78701.24,0.0,-0.97432,2e-05,3.99918]
[1777826506580,39.01,78701.05,0.0,-0.97431,2e-05,4.00033]
[1777826512622,39.02,78700.63,0.0,-0.9743,2e-05,4.0011]
[1777826518664,39.02,78700.28,0.0,-0.9743,2e-05,4.00208]
[1777826523700,39.03,78702.27,0.0,-0.97424,2e-05,4.00979]
[1777826525139,39.03,78709.98,0.0,-0.97406,2e-05,4.03362]
[1777826525713,39.03,78709.98,0.0,-0.97405,2e-05,4.0339]
[1777826530748,39.03,78712.66,0.0,-0.97398,2e-05,4.04341]
[1777826536790,39.04,78712.55,0.0,-0.97397,2e-05,4.04466]
[1777826541825,39.04,78711.7,0.0,-0.97398,2e-05,4.04338]
[1777826546861,39.04,78707.42,0.0,-0.97407,2e-05,4.03163]
[1777826551900,39.05,78705.71,0.0,-0.97412,2e-05,4.02528]
[1777826556938,39.05,78704.89,0.0,-0.97412,2e-05,4.02425]
[1777826561974,39.05,78704.31,0.0,-0.97413,2e-05,4.02395]
[1777826567008,39.06,78703.55,0.0,-0.97413,2e-05,4.02309]
[1777826572044,39.06,78703.65,0.0,-0.97412,2e-05,4.02483]
[1777826575490,39.06,78697.31,0.0,-0.97425,2e-05,4.00672]
[1777826582115,39.07,78697.42,0.0,-0.97424,2e-05,4.0089]
[1777826587149,39.07,78696.12,0.0,-0.97426,2e-05,4.00649]
[1777826591178,39.08,78701.88,0.0,-0.97411,2e-05,4.02522]
[1777826593192,39.08,78703.7,0.0,-0.97407,2e-05,4.03131]
[1777826598227,39.08,78703.54,0.0,-0.97406,2e-05,4.03216]
[1777826603261,39.08,78704.8,0.0,-0.97402,2e-05,4.03731]
[1777826606282,39.09,78699.24,0.0,-0.97414,2e-05,4.02117]
[1777826611317,39.09,78700.11,0.0,-0.97413,2e-05,4.02266]
[1777826616353,39.09,78699.62,0.0,-0.97413,2e-05,4.02256]
[1777826621388,39.1,78699.53,0.0,-0.97412,2e-05,4.02367]
[1777826626423,39.1,78699.95,0.0,-0.9741,2e-05,4.02659]
[1777826631458,39.1,78696.73,0.0,-0.97416,2e-05,4.01813]
[1777826636493,39.11,78694.23,0.0,-0.97421,2e-05,4.012]
[1777826641527,39.11,78697.27,0.0,-0.97413,2e-05,4.02265]
[1777826646562,39.11,78698.59,0.0,-0.97409,2e-05,4.02804]
[1777826651597,39.12,78699.85,0.0,-0.97405,2e-05,4.03322]
[1777826656633,39.12,78698.89,0.0,-0.97406,2e-05,4.03164]
[1777826661668,39.12,78698.98,0.0,-0.97405,2e-05,4.03324]
[1777826666703,39.13,78701.78,0.0,-0.97397,2e-05,4.04309]
[1777826671738,39.13,78701.24,0.0,-0.97399,2e-05,4.04011]
[1777826676772,39.13,78701.13,0.0,-0.97398,2e-05,4.04102]
[1777826681807,39.14,78701.1,0.0,-0.97398,2e-05,4.04215]
[1777826688856,39.14,78703.28,0.0,-0.97391,2e-05,4.05046]
[1777826693891,39.14,78702.6,0.0,-0.97392,2e-05,4.04952]
[1777826698926,39.15,78701.89,0.0,-0.97393,2e-05,4.04848]
[1777826703961,39.15,78701.33,0.0,-0.97393,2e-05,4.0479]
[1777826710010,39.15,78701.29,0.0,-0.97392,2e-05,4.04913]
[1777826715042,39.16,78699.01,0.0,-0.97397,2e-05,4.04332]
[1777826723097,39.16,78699.98,0.0,-0.97393,2e-05,4.0481]
[1777826730146,39.16,78699.9,0.0,-0.97392,2e-05,4.04943]
[1777826736613,39.17,78701.77,0.0,-0.97388,2e-05,4.05408]
[1777826742230,39.17,78700.78,0.0,-0.97389,2e-05,4.05217]
[1777826753304,39.18,78700.46,0.0,-0.97388,2e-05,4.05366]
[1777826758342,39.18,78697.98,0.0,-0.97393,2e-05,4.04721]
[1777826766397,39.18,78698.05,0.0,-0.97392,2e-05,4.04929]
[1777826771432,39.19,78698.76,0.0,-0.97389,2e-05,4.0526]
[1777826777475,39.19,78698.73,0.0,-0.97388,2e-05,4.05387]
[1777826784523,39.2,78701.27,0.0,-0.97381,2e-05,4.06316]
[1777826793586,39.2,78701.02,0.0,-0.97382,2e-05,4.0619]
[1777826798621,39.2,78700.32,0.0,-0.97382,2e-05,4.06082]
[1777826807104,39.21,78700.24,0.0,-0.97381,2e-05,4.06227]
[1777826812719,39.21,78700.04,0.0,-0.97381,2e-05,4.06292]
[1777826817755,39.2,78700.14,0.0,-0.97382,2e-05,4.06062]
[1777826823797,39.19,78700.06,0.0,-0.97386,2e-05,4.0562]
[1777826828831,39.18,78697.97,0.0,-0.97393,2e-05,4.04642]
[1777826833868,39.18,78698.16,0.0,-0.97395,2e-05,4.04365]
[1777826838904,39.17,78698.46,0.0,-0.97397,2e-05,4.04123]
[1777826844944,39.16,78698.89,0.0,-0.97399,2e-05,4.03857]
[1777826849980,39.15,78699.07,0.0,-0.97402,2e-05,4.03585]
[1777826855015,39.14,78699.27,0.0,-0.97405,2e-05,4.03063]
[1777826860049,39.13,78699.37,0.0,-0.97407,2e-05,4.02774]
[1777826864078,39.13,78705.78,0.0,-0.97395,2e-05,4.04472]
[1777826866091,39.12,78711.39,0.0,-0.97383,2e-05,4.06051]
[1777826876162,39.11,78712.12,0.0,-0.97386,2e-05,4.05591]
[1777826881196,39.1,78711.21,0.0,-0.97391,2e-05,4.04976]
[1777826886237,39.09,78714.08,0.0,-0.97387,2e-05,4.05526]
[1777826891267,39.08,78716.78,0.0,-0.97383,2e-05,4.06029]
[1777826895298,39.07,78710.51,0.0,-0.97399,2e-05,4.03853]
[1777826900333,39.07,78706.76,0.0,-0.9741,2e-05,4.02405]
[1777826902347,39.06,78696.26,0.0,-0.97435,2e-05,3.99097]
[1777826903354,39.06,78696.36,0.0,-0.97436,2e-05,3.99072]
[1777826909397,39.05,78701.26,0.0,-0.97427,2e-05,4.00231]
[1777826914430,39.05,78702.91,0.0,-0.97427,2e-05,4.00201]
[1777826921480,39.04,78704.53,0.0,-0.97426,2e-05,4.00316]
[1777826927963,39.03,78707.14,0.0,-0.97423,2e-05,4.00733]
[1777826933564,39.02,78710.45,0.0,-0.97417,2e-05,4.01474]
[1777826938599,39.02,78710.75,0.0,-0.97419,2e-05,4.01299]
[1777826947664,39.0,78713.46,0.0,-0.97416,2e-05,4.01652]
[1777826952697,39.0,78712.26,0.0,-0.97421,2e-05,4.01028]
[1777826957733,38.99,78711.45,0.0,-0.97425,2e-05,4.00528]
[1777826962771,38.98,78709.97,0.0,-0.9743,2e-05,3.99777]
[1777826968243,38.98,78711.05,0.0,-0.9743,2e-05,3.99858]
[1777826978313,38.96,78712.76,0.0,-0.97431,2e-05,3.99635]
[1777826985928,38.95,78710.16,0.0,-0.9744,2e-05,3.98467]
[1777826987943,38.95,78704.52,0.0,-0.97454,2e-05,3.9667]
[1777826992978,38.95,78706.77,0.0,-0.9745,2e-05,3.97133]
[1777826998455,38.94,78714.08,0.0,-0.97435,2e-05,3.99129]
[1777827005063,38.93,78715.04,0.0,-0.97435,2e-05,3.99106]
[1777827011104,38.93,78716.16,0.0,-0.97435,2e-05,3.99184]
[1777827018595,38.92,78717.51,0.0,-0.97434,2e-05,3.99297]
[1777827025203,38.91,78718.42,0.0,-0.97434,2e-05,3.99286]
[1777827030237,38.91,78717.22,0.0,-0.97438,2e-05,3.98722]
[1777827031245,38.91,78731.84,0.0,-0.97407,2e-05,4.0288]
[1777827036280,38.9,78730.23,0.0,-0.97412,2e-05,4.02152]
[1777827041315,38.89,78728.61,0.0,-0.97418,2e-05,4.01423]
[1777827043330,38.89,78721.76,0.0,-0.97434,2e-05,3.99241]
[1777827048806,38.89,78718.22,0.0,-0.97444,2e-05,3.97945]
[1777827054409,38.88,78716.87,0.0,-0.97449,2e-05,3.97271]
[1777827059442,38.87,78716.47,0.0,-0.97452,2e-05,3.96931]
[1777827062463,38.87,78711.0,0.0,-0.97465,2e-05,3.95145]
[1777827068947,38.86,78708.37,0.0,-0.97473,2e-05,3.94059]
[1777827075556,38.86,78707.39,0.0,-0.97477,2e-05,3.93516]
[1777827080601,38.85,78706.12,0.0,-0.97482,2e-05,3.92928]
[1777827089092,38.84,78707.32,0.0,-0.97482,2e-05,3.92917]
[1777827094695,38.84,78708.18,0.0,-0.97483,2e-05,3.92718]
[1777827096709,38.83,78712.31,0.0,-0.97474,2e-05,3.93879]
[1777827101744,38.83,78707.0,0.0,-0.97488,2e-05,3.92066]
[1777827106779,38.82,78705.71,0.0,-0.97493,2e-05,3.91478]
[1777827111815,38.82,78704.22,0.0,-0.97497,2e-05,3.90832]
[1777827116849,38.81,78694.9,0.0,-0.9752,2e-05,3.87848]
[1777827117857,38.81,78694.67,0.0,-0.97521,2e-05,3.87745]
[1777827122891,38.81,78700.46,0.0,-0.97509,2e-05,3.89308]
[1777827127932,38.8,78701.23,0.0,-0.97509,2e-05,3.89332]
[1777827132962,38.8,78701.38,0.0,-0.9751,2e-05,3.89209]
[1777827139004,38.79,78701.82,0.0,-0.9751,2e-05,3.89137]
[1777827145046,38.79,78700.3,0.0,-0.97515,2e-05,3.88484]
[1777827151089,38.78,78700.49,0.0,-0.97518,2e-05,3.88095]
[1777827155117,38.78,78693.5,0.0,-0.97534,2e-05,3.85887]
[1777827162166,38.78,78695.69,0.0,-0.97531,2e-05,3.86346]
[1777827167200,38.77,78700.48,0.0,-0.97521,2e-05,3.87642]
[1777827179722,38.76,78703.51,0.0,-0.97517,2e-05,3.88232]
[1777827183313,38.76,78708.66,0.0,-0.97506,2e-05,3.89672]
[1777827188348,38.76,78712.32,0.0,-0.97499,2e-05,3.90638]
[1777827194389,38.75,78715.52,0.0,-0.97493,2e-05,3.91435]
[1777827199867,38.75,78716.27,0.0,-0.97492,2e-05,3.91523]
[1777827205466,38.75,78716.27,0.0,-0.97494,2e-05,3.91358]
[1777827210502,38.74,78716.83,0.0,-0.97493,2e-05,3.91391]
[1777827215536,38.74,78717.47,0.0,-0.97494,2e-05,3.91196]
[1777827220571,38.74,78717.18,0.0,-0.97496,2e-05,3.90976]
[1777827225606,38.73,78715.4,0.0,-0.97501,2e-05,3.90311]
[1777827230642,38.73,78715.42,0.0,-0.97502,2e-05,3.90193]
[1777827238699,38.73,78715.39,0.0,-0.97504,2e-05,3.89994]
[1777827245748,38.72,78716.72,0.0,-0.97502,2e-05,3.90231]
[1777827252796,38.72,78716.89,0.0,-0.97503,2e-05,3.90123]
[1777827257830,38.71,78717.27,0.0,-0.97503,2e-05,3.90126]
[1777827262866,38.71,78714.37,0.0,-0.9751,2e-05,3.89151]
[1777827269916,38.71,78715.91,0.0,-0.97508,2e-05,3.89469]
[1777827278979,38.7,78716.49,0.0,-0.97509,2e-05,3.89208]
[1777827285024,38.7,78717.96,0.0,-0.97507,2e-05,3.89529]
[1777827290057,38.7,78719.14,0.0,-0.97505,2e-05,3.89781]
[1777827296098,38.69,78719.11,0.0,-0.97506,2e-05,3.89649]
[1777827302145,38.69,78719.23,0.0,-0.97507,2e-05,3.89545]
[1777827307175,38.69,78719.32,0.0,-0.97507,2e-05,3.89473]
[1777827313217,38.69,78721.63,0.0,-0.97503,2e-05,3.90043]
[1777827320716,38.68,78721.53,0.0,-0.97504,2e-05,3.8987]
[1777827330785,38.68,78718.89,0.0,-0.97512,2e-05,3.88884]
[1777827340855,38.67,78719.21,0.0,-0.97514,2e-05,3.88546]
[1777827348463,38.67,78719.74,0.0,-0.97514,2e-05,3.88563]
[1777827359539,38.66,78719.78,0.0,-0.97515,2e-05,3.88381]
[1777827368602,38.66,78717.52,0.0,-0.97521,2e-05,3.87562]
[1777827373637,38.66,78718.1,0.0,-0.97521,2e-05,3.87665]
[1777827379679,38.66,78718.52,0.0,-0.9752,2e-05,3.8771]
[1777827389749,38.65,78718.79,0.0,-0.97521,2e-05,3.87663]
[1777827399817,38.65,78719.31,0.0,-0.97522,2e-05,3.87448]
[1777827409889,38.65,78719.68,0.0,-0.97522,2e-05,3.87453]
[1777827414924,38.65,78721.5,0.0,-0.97518,2e-05,3.87944]
[1777827421417,38.64,78721.3,0.0,-0.97519,2e-05,3.87808]
[1777827431487,38.64,78723.25,0.0,-0.97516,2e-05,3.88275]
[1777827437079,38.64,78722.5,0.0,-0.97518,2e-05,3.8799]
[1777827442122,38.64,78722.31,0.0,-0.97519,2e-05,3.87874]
[1777827448157,38.64,78720.01,0.0,-0.97524,2e-05,3.8712]
[1777827453194,38.64,78719.14,0.0,-0.97528,2e-05,3.86556]
[1777827458229,38.63,78719.63,0.0,-0.97528,2e-05,3.86654]
[1777827463266,38.63,78719.85,0.0,-0.97527,2e-05,3.8667]
[1777827468301,38.63,78719.84,0.0,-0.97528,2e-05,3.86607]
[1777827473336,38.63,78719.93,0.0,-0.97528,2e-05,3.86584]
[1777827481839,38.63,78720.03,0.0,-0.97529,2e-05,3.86534]
[1777827491463,38.63,78719.67,0.0,-0.9753,2e-05,3.8633]
[1777827498512,38.62,78719.49,0.0,-0.97531,2e-05,3.8621]
[1777827508579,38.62,78719.52,0.0,-0.97532,2e-05,3.86127]
[1777827513616,38.62,78719.83,0.0,-0.97533,2e-05,3.85927]
[1777827518652,38.62,78719.91,0.0,-0.97533,2e-05,3.85911]
[1777827524694,38.62,78722.31,0.0,-0.97528,2e-05,3.86578]
[1777827530735,38.62,78719.45,0.0,-0.97535,2e-05,3.85671]
[1777827533757,38.62,78711.43,0.0,-0.97553,2e-05,3.83259]
[1777827535770,38.62,78706.3,0.0,-0.97564,2e-05,3.81731]
[1777827540806,38.62,78704.69,0.0,-0.97568,2e-05,3.8125]
[1777827542263,38.62,78695.12,0.0,-0.97589,2e-05,3.7842]
[1777827544834,38.62,78694.21,0.0,-0.97591,2e-05,3.78161]
[1777827549876,38.62,78685.31,0.0,-0.9761,2e-05,3.75568]
[1777827550883,38.62,78682.79,0.0,-0.97616,2e-05,3.74837]
[1777827552332,38.62,78676.17,0.0,-0.9763,2e-05,3.72912]
[1777827553908,38.62,78673.54,0.0,-0.97635,2e-05,3.72167]
[1777827555919,38.62,78668.43,0.0,-0.97646,2e-05,3.70707]
[1777827562402,38.62,78663.5,0.0,-0.97656,2e-05,3.69375]
[1777827568005,38.62,78661.61,0.0,-0.9766,2e-05,3.68896]
[1777827572472,38.62,78668.84,0.0,-0.97645,2e-05,3.70806]
[1777827578072,38.63,78665.82,0.0,-0.97651,2e-05,3.69977]
[1777827586128,38.63,78665.46,0.0,-0.97652,2e-05,3.69949]
[1777827592612,38.63,78663.96,0.0,-0.97654,2e-05,3.6958]
[1777827598212,38.63,78660.72,0.0,-0.97661,2e-05,3.6869]
[1777827603247,38.63,78656.45,0.0,-0.9767,2e-05,3.6751]
[1777827605261,38.63,78645.49,0.0,-0.97693,2e-05,3.64383]
[1777827606267,38.63,78643.77,0.0,-0.97696,2e-05,3.63907]
[1777827607274,38.63,78638.32,0.0,-0.97708,2e-05,3.62366]
[1777827608282,38.63,78637.72,0.0,-0.97709,2e-05,3.62215]
[1777827613317,38.64,78635.98,0.0,-0.97712,2e-05,3.61818]
[1777827616338,38.64,78634.31,0.0,-0.97715,2e-05,3.61407]
[1777827621373,38.64,78634.43,0.0,-0.97714,2e-05,3.61557]
[1777827626409,38.64,78635.57,0.0,-0.9771,2e-05,3.62003]
[1777827631444,38.65,78635.43,0.0,-0.97711,2e-05,3.61844]
[1777827636480,38.65,78636.81,0.0,-0.97707,2e-05,3.62392]
[1777827641515,38.66,78636.75,0.0,-0.97706,2e-05,3.62506]
[1777827646550,38.66,78638.7,0.0,-0.97701,2e-05,3.6319]
[1777827652600,38.66,78637.04,0.0,-0.97704,2e-05,3.62853]
[1777827657636,38.67,78635.32,0.0,-0.97706,2e-05,3.62468]
[1777827662670,38.67,78631.0,0.0,-0.97715,2e-05,3.6134]
[1777827667706,38.67,78627.85,0.0,-0.97721,2e-05,3.60543]
[1777827673177,38.67,78624.02,0.0,-0.97728,2e-05,3.59562]
[1777827678782,38.68,78621.05,0.0,-0.97733,2e-05,3.58849]
[1777827683818,38.68,78616.31,0.0,-0.97742,2e-05,3.57618]
[1777827688852,38.68,78611.5,0.0,-0.97751,2e-05,3.56375]
[1777827694895,38.69,78610.71,0.0,-0.97753,2e-05,3.56064]
[1777827699932,38.69,78611.5,0.0,-0.97751,2e-05,3.56418]
[1777827704965,38.69,78608.89,0.0,-0.97755,2e-05,3.55822]
[1777827709999,38.7,78607.73,0.0,-0.97756,2e-05,3.55643]
[1777827715035,38.7,78610.86,0.0,-0.97749,2e-05,3.56672]
[1777827721076,38.71,78608.47,0.0,-0.97752,2e-05,3.56176]
[1777827726123,38.71,78608.07,0.0,-0.97752,2e-05,3.56214]
[1777827727122,38.71,78588.18,0.0,-0.97793,2e-05,3.5068]
[1777827728128,38.71,78581.53,0.0,-0.97806,2e-05,3.48873]
[1777827729135,38.71,78580.02,0.0,-0.97809,2e-05,3.48497]
[1777827732155,38.72,78585.91,0.0,-0.97796,2e-05,3.50254]
[1777827733598,38.72,78590.09,0.0,-0.97787,2e-05,3.51492]
[1777827739205,38.72,78593.37,0.0,-0.97779,2e-05,3.5258]
[1777827744239,38.73,78592.79,0.0,-0.97779,2e-05,3.52585]
[1777827749275,38.73,78592.63,0.0,-0.97778,2e-05,3.52707]
[1777827754310,38.74,78593.2,0.0,-0.97777,2e-05,3.52797]
[1777827759345,38.74,78592.54,0.0,-0.97777,2e-05,3.52783]
[1777827765386,38.75,78590.87,0.0,-0.97779,2e-05,3.5252]
[1777827771428,38.75,78588.48,0.0,-0.97782,2e-05,3.52058]
[1777827773443,38.75,78582.77,0.0,-0.97793,2e-05,3.50537]
[1777827774450,38.75,78581.82,0.0,-0.97795,2e-05,3.50309]
[1777827779484,38.76,78584.35,0.0,-0.97788,2e-05,3.51189]
[1777827784522,38.76,78589.21,0.0,-0.97777,2e-05,3.52718]
[1777827789557,38.77,78589.61,0.0,-0.97775,2e-05,3.52994]
[1777827794593,38.77,78592.84,0.0,-0.97767,2e-05,3.54059]
[1777827797618,38.78,78585.55,0.0,-0.97781,2e-05,3.52153]
[1777827803658,38.78,78583.38,0.0,-0.97784,2e-05,3.51756]
[1777827808691,38.79,78583.52,0.0,-0.97783,2e-05,3.51966]
[1777827814732,38.79,78579.91,0.0,-0.9779,2e-05,3.50938]
[1777827819767,38.8,78581.56,0.0,-0.97785,2e-05,3.51577]
[1777827824803,38.8,78580.34,0.0,-0.97786,2e-05,3.5142]
[1777827829838,38.81,78579.32,0.0,-0.97787,2e-05,3.51322]
[1777827834873,38.81,78579.77,0.0,-0.97785,2e-05,3.51633]
[1777827839908,38.82,78580.07,0.0,-0.97783,2e-05,3.51902]
[1777827844942,38.82,78580.42,0.0,-0.97781,2e-05,3.52183]
[1777827850984,38.83,78580.58,0.0,-0.97779,2e-05,3.52445]
[1777827860057,38.84,78580.4,0.0,-0.97777,2e-05,3.52718]
[1777827865093,38.84,78580.71,0.0,-0.97775,2e-05,3.52981]
[1777827870125,38.85,78584.76,0.0,-0.97765,2e-05,3.54284]
[1777827877174,38.85,78586.55,0.0,-0.97761,2e-05,3.54771]
[1777827882210,38.86,78587.63,0.0,-0.97758,2e-05,3.5523]
[1777827887245,38.86,78586.97,0.0,-0.97758,2e-05,3.55195]
[1777827892280,38.86,78585.94,0.0,-0.97759,2e-05,3.55053]
[1777827897316,38.87,78585.47,0.0,-0.97759,2e-05,3.55066]
[1777827902351,38.87,78584.35,0.0,-0.9776,2e-05,3.54895]
[1777827904794,38.87,78578.54,0.0,-0.97771,2e-05,3.53358]
[1777827906378,38.87,78577.77,0.0,-0.97773,2e-05,3.53174]
[1777827911414,38.88,78581.08,0.0,-0.97765,2e-05,3.54247]
[1777827916449,38.88,78579.31,0.0,-0.97767,2e-05,3.53894]
[1777827922491,38.89,78578.28,0.0,-0.97768,2e-05,3.53782]
[1777827927527,38.89,78580.54,0.0,-0.97762,2e-05,3.54557]
[1777827929541,38.89,78594.55,0.0,-0.97733,2e-05,3.58543]
[1777827930552,38.89,78597.75,0.0,-0.97726,2e-05,3.59467]
[1777827935585,38.9,78598.48,0.0,-0.97725,2e-05,3.59534]
[1777827940619,38.9,78606.54,0.0,-0.97708,2e-05,3.61915]
[1777827941628,38.9,78609.45,0.0,-0.97702,2e-05,3.62757]
[1777827945654,38.9,78611.58,0.0,-0.97697,2e-05,3.63421]
[1777827950688,38.9,78615.4,0.0,-0.97688,2e-05,3.64569]
[1777827954718,38.9,78625.28,0.0,-0.97667,2e-05,3.67437]
[1777827955728,38.9,78628.91,0.0,-0.97659,2e-05,3.68486]
[1777827960758,38.9,78621.54,0.0,-0.97675,2e-05,3.66398]
[1777827961767,38.9,78620.81,0.0,-0.97676,2e-05,3.66198]
[1777827966801,38.91,78621.23,0.0,-0.97675,2e-05,3.66369]
[1777827969822,38.91,78629.43,0.0,-0.97657,2e-05,3.6874]
[1777827974857,38.91,78627.95,0.0,-0.9766,2e-05,3.68332]
[1777827979892,38.91,78628.61,0.0,-0.97659,2e-05,3.68538]
[1777827984928,38.91,78627.89,0.0,-0.9766,2e-05,3.68341]
[1777827991976,38.91,78627.83,0.0,-0.97662,2e-05,3.68085]
[1777827997011,38.91,78626.91,0.0,-0.97664,2e-05,3.67821]
[1777828005495,38.91,78626.11,0.0,-0.97665,2e-05,3.67589]
[1777828011113,38.91,78624.49,0.0,-0.97669,2e-05,3.67121]
[1777828016172,38.91,78623.27,0.0,-0.97671,2e-05,3.66776]
[1777828021208,38.91,78622.6,0.0,-0.97673,2e-05,3.66593]
[1777828026243,38.91,78623.75,0.0,-0.9767,2e-05,3.66934]
[1777828031278,38.91,78625.85,0.0,-0.97666,2e-05,3.67542]
[1777828040341,38.91,78624.8,0.0,-0.97668,2e-05,3.67243]
[1777828045776,38.91,78624.93,0.0,-0.97668,2e-05,3.67279]
[1777828047391,38.91,78632.07,0.0,-0.97652,2e-05,3.69327]
[1777828048397,38.91,78635.14,0.0,-0.97646,2e-05,3.70207]
[1777828055845,38.91,78637.55,0.0,-0.97643,2e-05,3.70616]
[1777828064510,38.91,78639.78,0.0,-0.97638,2e-05,3.71212]
[1777828070552,38.91,78637.84,0.0,-0.97642,2e-05,3.70627]
[1777828075985,38.9,78642.21,0.0,-0.97633,2e-05,3.71859]
[1777828081629,38.9,78642.0,0.0,-0.97634,2e-05,3.7177]
[1777828088677,38.9,78639.32,0.0,-0.9764,2e-05,3.70962]
[1777828096125,38.9,78639.58,0.0,-0.9764,2e-05,3.71001]
[1777828103782,38.9,78640.04,0.0,-0.97639,2e-05,3.71105]
[1777828113853,38.9,78640.66,0.0,-0.97639,2e-05,3.70997]
[1777828120904,38.9,78641.88,0.0,-0.97637,2e-05,3.71322]
[1777828126335,38.9,78642.83,0.0,-0.97635,2e-05,3.71573]
[1777828131979,38.9,78646.54,0.0,-0.97627,2e-05,3.72619]
[1777828139030,38.9,78646.58,0.0,-0.97628,2e-05,3.72593]
[1777828144064,38.9,78647.99,0.0,-0.97625,2e-05,3.72973]
[1777828151115,38.9,78647.82,0.0,-0.97625,2e-05,3.72884]
[1777828156548,38.89,78647.49,0.0,-0.97626,2e-05,3.72762]
[1777828162190,38.89,78647.22,0.0,-0.97627,2e-05,3.72653]
[1777828174275,38.89,78646.75,0.0,-0.9763,2e-05,3.72213]
[1777828176689,38.89,78641.7,0.0,-0.97641,2e-05,3.70741]
[1777828177295,38.89,78641.7,0.0,-0.97641,2e-05,3.70739]
[1777828182331,38.89,78642.42,0.0,-0.9764,2e-05,3.70939]
[1777828191393,38.89,78643.12,0.0,-0.97638,2e-05,3.71128]
[1777828196829,38.89,78644.05,0.0,-0.97636,2e-05,3.7139]
[1777828202554,38.89,78644.18,0.0,-0.97636,2e-05,3.71419]
[1777828208596,38.89,78644.38,0.0,-0.97636,2e-05,3.71467]
[1777828213631,38.89,78644.75,0.0,-0.97635,2e-05,3.71568]
[1777828219674,38.89,78647.29,0.0,-0.97629,2e-05,3.72294]
[1777828223701,38.89,78655.13,0.0,-0.97613,2e-05,3.74556]
[1777828228736,38.89,78656.58,0.0,-0.9761,2e-05,3.74945]
[1777828233771,38.89,78664.73,0.0,-0.97594,2e-05,3.77042]
[1777828238807,38.89,78666.0,0.0,-0.97591,2e-05,3.77366]
[1777828244850,38.89,78669.95,0.0,-0.97583,2e-05,3.78455]
[1777828249884,38.88,78670.15,0.0,-0.97583,2e-05,3.78455]
[1777828254919,38.88,78670.99,0.0,-0.97582,2e-05,3.78646]
[1777828261967,38.88,78672.15,0.0,-0.9758,2e-05,3.78911]
[1777828267002,38.88,78675.46,0.0,-0.97573,2e-05,3.7983]
[1777828272042,38.88,78674.47,0.0,-0.97575,2e-05,3.79485]
[1777828277078,38.88,78691.83,0.0,-0.97537,2e-05,3.8456]
[1777828278085,38.88,78692.91,0.0,-0.97535,2e-05,3.84864]
[1777828283121,38.87,78693.84,0.0,-0.97534,2e-05,3.85036]
[1777828288154,38.87,78694.57,0.0,-0.97533,2e-05,3.85169]
[1777828290170,38.87,78701.23,0.0,-0.97518,2e-05,3.87136]
[1777828291176,38.87,78723.17,0.0,-0.9747,2e-05,3.93416]
[1777828294197,38.87,78725.01,0.0,-0.97467,2e-05,3.93877]
[1777828299233,38.86,78725.49,0.0,-0.97467,2e-05,3.93856]
[1777828304267,38.86,78725.16,0.0,-0.97469,2e-05,3.93584]
[1777828309302,38.85,78723.71,0.0,-0.97474,2e-05,3.9297]
[1777828314337,38.85,78722.64,0.0,-0.97478,2e-05,3.92471]
[1777828316352,38.85,78727.55,0.0,-0.97467,2e-05,3.93877]
[1777828321387,38.84,78725.98,0.0,-0.97472,2e-05,3.93211]
[1777828326421,38.84,78722.37,0.0,-0.97482,2e-05,3.91936]
[1777828331456,38.83,78719.73,0.0,-0.97489,2e-05,3.90962]
[1777828336491,38.83,78716.69,0.0,-0.97497,2e-05,3.89877]
[1777828339513,38.83,78707.64,0.0,-0.97518,2e-05,3.87073]
[1777828340520,38.83,78699.82,0.0,-0.97536,2e-05,3.84719]
[1777828345555,38.82,78698.2,0.0,-0.97541,2e-05,3.84122]
[1777828350590,38.82,78697.25,0.0,-0.97544,2e-05,3.8373]
[1777828356635,38.82,78695.14,0.0,-0.97551,2e-05,3.82734]
[1777828362673,38.81,78693.89,0.0,-0.97554,2e-05,3.82254]
[1777828368041,38.81,78692.09,0.0,-0.97559,2e-05,3.81636]
[1777828378111,38.81,78693.56,0.0,-0.97557,2e-05,3.8191]
[1777828385839,38.8,78692.97,0.0,-0.97559,2e-05,3.81607]
[1777828392888,38.8,78690.46,0.0,-0.97566,2e-05,3.80762]
[1777828398253,38.8,78690.49,0.0,-0.97566,2e-05,3.80687]
[1777828405978,38.8,78690.73,0.0,-0.97566,2e-05,3.80659]
[1777828413028,38.79,78690.74,0.0,-0.97569,2e-05,3.80311]
[1777828418393,38.79,78690.66,0.0,-0.97569,2e-05,3.80201]
[1777828424106,38.79,78691.02,0.0,-0.97569,2e-05,3.80236]
[1777828432162,38.79,78691.05,0.0,-0.9757,2e-05,3.80133]
[1777828438533,38.78,78691.06,0.0,-0.97571,2e-05,3.80041]
[1777828445253,38.78,78693.44,0.0,-0.97566,2e-05,3.80658]
[1777828451295,38.78,78693.19,0.0,-0.97567,2e-05,3.80479]
[1777828456330,38.78,78690.61,0.0,-0.97574,2e-05,3.79646]
[1777828461364,38.78,78690.99,0.0,-0.97573,2e-05,3.79688]
[1777828467407,38.77,78691.54,0.0,-0.97573,2e-05,3.79766]
[1777828472441,38.77,78691.1,0.0,-0.97576,2e-05,3.7932]
[1777828478813,38.77,78691.3,0.0,-0.97576,2e-05,3.79304]
[1777828484526,38.77,78690.52,0.0,-0.97578,2e-05,3.79004]
[1777828489560,38.77,78688.57,0.0,-0.97583,2e-05,3.78378]
[1777828494596,38.77,78685.89,0.0,-0.97589,2e-05,3.77551]
[1777828501645,38.77,78685.64,0.0,-0.9759,2e-05,3.77429]
[1777828506682,38.76,78688.13,0.0,-0.97585,2e-05,3.78126]
[1777828507687,38.76,78693.31,0.0,-0.97573,2e-05,3.79641]
[1777828509025,38.76,78700.24,0.0,-0.97558,2e-05,3.81678]
[1777828510707,38.76,78701.37,0.0,-0.97556,2e-05,3.81985]
[1777828517758,38.76,78700.83,0.0,-0.97558,2e-05,3.81725]
[1777828519097,38.76,78695.1,0.0,-0.97571,2e-05,3.80017]
[1777828524807,38.76,78694.88,0.0,-0.97572,2e-05,3.79877]
[1777828530849,38.76,78695.59,0.0,-0.97571,2e-05,3.8001]
[1777828539236,38.75,78695.66,0.0,-0.97573,2e-05,3.79676]
[1777828544946,38.75,78695.66,0.0,-0.97573,2e-05,3.79598]
[1777828549983,38.75,78695.9,0.0,-0.97573,2e-05,3.79605]
[1777828555019,38.75,78697.35,0.0,-0.97571,2e-05,3.79968]
[1777828564083,38.74,78698.6,0.0,-0.97569,2e-05,3.80213]
[1777828569451,38.74,78698.49,0.0,-0.9757,2e-05,3.80095]
[1777828575164,38.74,78698.29,0.0,-0.97571,2e-05,3.79964]
[1777828580196,38.74,78698.08,0.0,-0.97572,2e-05,3.7983]
[1777828587246,38.74,78697.6,0.0,-0.97574,2e-05,3.79589]
[1777828592280,38.73,78697.23,0.0,-0.97576,2e-05,3.7916]
[1777828597315,38.73,78696.84,0.0,-0.97578,2e-05,3.78977]
[1777828602350,38.73,78695.94,0.0,-0.9758,2e-05,3.78648]
[1777828608393,38.73,78695.86,0.0,-0.97581,2e-05,3.78552]
[1777828614435,38.73,78695.78,0.0,-0.97582,2e-05,3.78459]
[1777828620477,38.73,78696.23,0.0,-0.97581,2e-05,3.78524]
[1777828625512,38.72,78696.04,0.0,-0.97582,2e-05,3.78404]
[1777828630546,38.72,78696.18,0.0,-0.97582,2e-05,3.78394]
[1777828635581,38.72,78696.2,0.0,-0.97583,2e-05,3.7835]
[1777828640616,38.72,78695.69,0.0,-0.97584,2e-05,3.78152]
[1777828648672,38.72,78695.89,0.0,-0.97584,2e-05,3.78136]
[1777828657735,38.72,78695.99,0.0,-0.97586,2e-05,3.77836]
[1777828662770,38.72,78697.93,0.0,-0.97582,2e-05,3.78362]
[1777828668812,38.71,78697.35,0.0,-0.97584,2e-05,3.78136]
[1777828673847,38.71,78696.45,0.0,-0.97586,2e-05,3.77829]
[1777828680251,38.71,78699.38,0.0,-0.9758,2e-05,3.78635]
[1777828685931,38.71,78698.51,0.0,-0.97583,2e-05,3.78323]
[1777828692980,38.71,78698.25,0.0,-0.97584,2e-05,3.78185]
[1777828698015,38.71,78701.3,0.0,-0.97577,2e-05,3.79045]
[1777828699022,38.71,78707.29,0.0,-0.97564,2e-05,3.80805]
[1777828700394,38.71,78707.36,0.0,-0.97564,2e-05,3.80812]
[1777828705066,38.7,78698.21,0.0,-0.97585,2e-05,3.78039]
[1777828706073,38.7,78693.79,0.0,-0.97594,2e-05,3.76729]
[1777828710465,38.7,78704.32,0.0,-0.97572,2e-05,3.79795]
[1777828712115,38.7,78705.12,0.0,-0.97571,2e-05,3.79756]
[1777828717149,38.7,78704.52,0.0,-0.97573,2e-05,3.79514]
[1777828722184,38.7,78704.09,0.0,-0.97575,2e-05,3.79325]
[1777828730606,38.7,78703.75,0.0,-0.97576,2e-05,3.79118]
[1777828736283,38.7,78702.83,0.0,-0.97579,2e-05,3.7879]
[1777828741318,38.69,78702.29,0.0,-0.9758,2e-05,3.78577]
[1777828750746,38.69,78701.78,0.0,-0.97582,2e-05,3.78323]
[1777828760816,38.69,78701.21,0.0,-0.97584,2e-05,3.78057]
[1777828770523,38.69,78700.77,0.0,-0.97586,2e-05,3.77844]
[1777828776565,38.69,78700.66,0.0,-0.97588,2e-05,3.77506]
[1777828780593,38.68,78707.24,0.0,-0.97574,2e-05,3.79408]
[1777828782608,38.68,78712.57,0.0,-0.97562,2e-05,3.80958]
[1777828787643,38.68,78714.96,0.0,-0.97557,2e-05,3.81592]
[1777828800734,38.68,78718.64,0.0,-0.97551,2e-05,3.82462]
[1777828805768,38.67,78720.43,0.0,-0.97548,2e-05,3.82918]
[1777828810803,38.67,78723.2,0.0,-0.97542,2e-05,3.83656]
[1777828815838,38.67,78723.97,0.0,-0.97541,2e-05,3.83795]
[1777828820874,38.67,78721.45,0.0,-0.97547,2e-05,3.82955]
[1777828827923,38.66,78721.15,0.0,-0.97549,2e-05,3.82743]
[1777828838997,38.66,78722.04,0.0,-0.9755,2e-05,3.82562]
[1777828841380,38.66,78714.64,0.0,-0.97567,2e-05,3.80329]
[1777828842028,38.66,78714.64,0.0,-0.97567,2e-05,3.80315]
[1777828844035,38.66,78709.89,0.0,-0.97577,2e-05,3.78888]
[1777828849073,38.66,78712.97,0.0,-0.97571,2e-05,3.79741]
[1777828851450,38.65,78720.81,0.0,-0.97554,2e-05,3.8204]
[1777828854108,38.65,78720.6,0.0,-0.97555,2e-05,3.81931]
[1777828859143,38.65,78722.04,0.0,-0.97552,2e-05,3.82277]
[1777828864179,38.65,78720.67,0.0,-0.97556,2e-05,3.81785]
[1777828869213,38.65,78720.27,0.0,-0.97557,2e-05,3.81583]
[1777828875254,38.64,78722.45,0.0,-0.97553,2e-05,3.82124]
[1777828881660,38.64,78721.22,0.0,-0.97557,2e-05,3.81651]
[1777828887341,38.64,78721.39,0.0,-0.97557,2e-05,3.81598]
[1777828895398,38.64,78722.82,0.0,-0.97557,2e-05,3.81637]
[1777828897413,38.63,78713.88,0.0,-0.97577,2e-05,3.78955]
[1777828898419,38.63,78712.09,0.0,-0.97581,2e-05,3.78414]
[1777828900433,38.63,78706.51,0.0,-0.97593,2e-05,3.76748]
[1777828905467,38.63,78708.03,0.0,-0.9759,2e-05,3.77154]
[1777828910502,38.63,78709.56,0.0,-0.97587,2e-05,3.77563]
[1777828916545,38.63,78710.14,0.0,-0.97586,2e-05,3.77684]
[1777828921941,38.63,78712.6,0.0,-0.97581,2e-05,3.78359]
[1777828927622,38.63,78712.87,0.0,-0.97581,2e-05,3.78396]
[1777828933663,38.63,78716.9,0.0,-0.97572,2e-05,3.79535]
[1777828938698,38.63,78714.91,0.0,-0.97577,2e-05,3.78901]
[1777828940712,38.63,78723.28,0.0,-0.97559,2e-05,3.81365]
[1777828941720,38.62,78725.89,0.0,-0.97553,2e-05,3.82128]
[1777828946755,38.62,78726.59,0.0,-0.97552,2e-05,3.82268]
[1777828952797,38.62,78728.83,0.0,-0.97549,2e-05,3.82602]
[1777828957833,38.62,78731.19,0.0,-0.97544,2e-05,3.83219]
[1777828959847,38.62,78736.48,0.0,-0.97533,2e-05,3.84765]
[1777828964882,38.62,78734.53,0.0,-0.97538,2e-05,3.84097]
[1777828969926,38.61,78741.74,0.0,-0.97522,2e-05,3.86167]
[1777828973945,38.61,78745.96,0.0,-0.97513,2e-05,3.87347]
[1777828978981,38.61,78740.47,0.0,-0.97527,2e-05,3.85588]
[1777828985023,38.61,78740.32,0.0,-0.97528,2e-05,3.85421]
[1777828990057,38.6,78743.71,0.0,-0.97521,2e-05,3.86334]
[1777828995093,38.6,78744.52,0.0,-0.9752,2e-05,3.86474]
[1777829000129,38.6,78746.44,0.0,-0.97517,2e-05,3.86948]
[1777829004157,38.6,78752.52,0.0,-0.97503,2e-05,3.88687]
[1777829008184,38.59,78756.9,0.0,-0.97494,2e-05,3.8991]
[1777829013219,38.59,78757.76,0.0,-0.97495,2e-05,3.89779]
[1777829018254,38.59,78756.21,0.0,-0.97499,2e-05,3.89178]
[1777829023290,38.58,78757.96,0.0,-0.97497,2e-05,3.89571]
[1777829027318,38.58,78765.34,0.0,-0.97481,2e-05,3.91691]
[1777829032712,38.58,78766.13,0.0,-0.9748,2e-05,3.91772]
[1777829035374,38.57,78758.21,0.0,-0.97499,2e-05,3.89278]
[1777829036382,38.57,78753.28,0.0,-0.9751,2e-05,3.87763]
[1777829037388,38.57,78753.48,0.0,-0.9751,2e-05,3.87798]
[1777829042781,38.57,78756.19,0.0,-0.97505,2e-05,3.88493]
[1777829046457,38.57,78763.27,0.0,-0.97489,2e-05,3.90535]
[1777829047458,38.57,78764.72,0.0,-0.97486,2e-05,3.90947]
[1777829052851,38.56,78759.97,0.0,-0.97498,2e-05,3.89376]
[1777829058538,38.56,78759.83,0.0,-0.975,2e-05,3.89179]
[1777829062921,38.55,78767.75,0.0,-0.97483,2e-05,3.91445]
[1777829068608,38.55,78769.88,0.0,-0.97479,2e-05,3.91944]
[1777829073643,38.55,78769.98,0.0,-0.97481,2e-05,3.91571]
[1777829078678,38.54,78771.15,0.0,-0.9748,2e-05,3.91781]
[1777829083715,38.54,78772.68,0.0,-0.97477,2e-05,3.92099]
[1777829088749,38.54,78771.16,0.0,-0.97482,2e-05,3.9149]
[1777829094793,38.53,78769.43,0.0,-0.97487,2e-05,3.90799]
[1777829099825,38.53,78768.51,0.0,-0.9749,2e-05,3.9039]
[1777829104862,38.53,78769.55,0.0,-0.97489,2e-05,3.90581]
[1777829109896,38.52,78771.08,0.0,-0.97486,2e-05,3.90918]
[1777829114932,38.52,78771.53,0.0,-0.97486,2e-05,3.90929]
[1777829121981,38.51,78771.65,0.0,-0.97487,2e-05,3.90769]
[1777829127016,38.51,78770.96,0.0,-0.9749,2e-05,3.90441]
[1777829131045,38.51,78776.19,0.0,-0.9748,2e-05,3.91675]
[1777829136081,38.51,78776.01,0.0,-0.97482,2e-05,3.91491]
[1777829141115,38.5,78776.66,0.0,-0.97481,2e-05,3.91559]
[1777829147157,38.5,78775.07,0.0,-0.97486,2e-05,3.90918]
[1777829152193,38.49,78775.96,0.0,-0.97485,2e-05,3.91055]
[1777829153199,38.49,78780.96,0.0,-0.97474,2e-05,3.92545]
[1777829157228,38.49,78785.43,0.0,-0.97463,2e-05,3.93936]
[1777829159240,38.5,78789.71,0.0,-0.97452,2e-05,3.95356]
[1777829161258,38.5,78782.03,0.0,-0.97469,2e-05,3.93125]
[1777829163272,38.5,78775.36,0.0,-0.97484,2e-05,3.91219]
[1777829168307,38.51,78773.43,0.0,-0.97486,2e-05,3.90943]
[1777829171328,38.52,78764.52,0.0,-0.97505,2e-05,3.88437]
[1777829176363,38.52,78765.06,0.0,-0.97501,2e-05,3.88926]
[1777829181397,38.53,78765.22,0.0,-0.97498,2e-05,3.89299]
[1777829186433,38.54,78765.33,0.0,-0.97495,2e-05,3.89656]
[1777829193910,38.55,78768.62,0.0,-0.97486,2e-05,3.90829]
[1777829199524,38.56,78771.44,0.0,-0.97477,2e-05,3.92048]
[1777829204558,38.57,78770.66,0.0,-0.97476,2e-05,3.92105]
[1777829209594,38.58,78770.28,0.0,-0.97475,2e-05,3.9228]
[1777829214631,38.58,78769.05,0.0,-0.97476,2e-05,3.92196]
[1777829219665,38.59,78768.78,0.0,-0.97474,2e-05,3.92403]
[1777829221680,38.59,78762.01,0.0,-0.97489,2e-05,3.90466]
[1777829222686,38.59,78753.0,0.0,-0.97509,2e-05,3.87807]
[1777829224123,38.6,78751.8,0.0,-0.9751,2e-05,3.87575]
[1777829230772,38.61,78751.72,0.0,-0.97508,2e-05,3.87936]
[1777829231753,38.61,78743.22,0.0,-0.97526,2e-05,3.85446]
[1777829232761,38.61,78735.32,0.0,-0.97544,2e-05,3.83152]
[1777829234193,38.61,78737.81,0.0,-0.97537,2e-05,3.84038]
[1777829237795,38.62,78743.27,0.0,-0.97523,2e-05,3.85883]
[1777829244263,38.63,78747.98,0.0,-0.97509,2e-05,3.87775]
[1777829248871,38.64,78754.18,0.0,-0.97493,2e-05,3.8991]
[1777829250885,38.64,78758.72,0.0,-0.97481,2e-05,3.9141]
[1777829255920,38.65,78758.39,0.0,-0.97481,2e-05,3.91368]
[1777829260955,38.66,78758.36,0.0,-0.97479,2e-05,3.91674]
[1777829265991,38.67,78757.39,0.0,-0.97479,2e-05,3.91695]
[1777829271026,38.67,78756.78,0.0,-0.97478,2e-05,3.91826]
[1777829278081,38.69,78755.64,0.0,-0.97477,2e-05,3.91925]
[1777829283115,38.69,78755.36,0.0,-0.97475,2e-05,3.92156]
[1777829288158,38.7,78753.66,0.0,-0.97476,2e-05,3.91957]
[1777829293190,38.71,78752.93,0.0,-0.97475,2e-05,3.92115]
[1777829298224,38.72,78744.16,0.0,-0.97493,2e-05,3.89788]
[1777829303259,38.73,78744.85,0.0,-0.97489,2e-05,3.90333]
[1777829308293,38.74,78745.38,0.0,-0.97485,2e-05,3.90822]
[1777829314335,38.75,78740.0,0.0,-0.97496,2e-05,3.89345]
[1777829319372,38.75,78736.1,0.0,-0.97502,2e-05,3.885]
[1777829325414,38.76,78734.81,0.0,-0.97502,2e-05,3.88493]
[1777829330449,38.77,78733.14,0.0,-0.97503,2e-05,3.88302]
[1777829337499,38.78,78732.65,0.0,-0.97501,2e-05,3.88582]
[1777829344967,38.79,78728.5,0.0,-0.97507,2e-05,3.87754]
[1777829352602,38.81,78728.08,0.0,-0.97505,2e-05,3.88095]
[1777829359652,38.82,78724.95,0.0,-0.97509,2e-05,3.87565]
[1777829365107,38.82,78724.86,0.0,-0.97507,2e-05,3.87823]
[1777829371736,38.83,78724.74,0.0,-0.97505,2e-05,3.87925]
[1777829378785,38.84,78724.44,0.0,-0.97503,2e-05,3.88222]
[1777829383824,38.85,78723.75,0.0,-0.97503,2e-05,3.88286]
[1777829390873,38.86,78723.38,0.0,-0.97501,2e-05,3.88553]
[1777829399937,38.87,78722.88,0.0,-0.97498,2e-05,3.88885]
[1777829405388,38.88,78723.99,0.0,-0.97493,2e-05,3.8954]
[1777829411019,38.89,78723.98,0.0,-0.97491,2e-05,3.89805]
[1777829417062,38.9,78724.05,0.0,-0.97488,2e-05,3.90148]
[1777829423106,38.9,78724.06,0.0,-0.97486,2e-05,3.90471]
[1777829428141,38.91,78722.99,0.0,-0.97486,2e-05,3.90418]
[1777829436197,38.92,78722.55,0.0,-0.97486,2e-05,3.90459]
[1777829441232,38.93,78721.92,0.0,-0.97485,2e-05,3.90541]
[1777829446266,38.94,78725.71,0.0,-0.97474,2e-05,3.91945]
[1777829450295,38.94,78733.94,0.0,-0.97454,2e-05,3.94634]
[1777829451301,38.94,78737.42,0.0,-0.97446,2e-05,3.95735]
[1777829456346,38.95,78734.17,0.0,-0.97451,2e-05,3.9502]
[1777829462380,38.96,78730.52,0.0,-0.97457,2e-05,3.94187]
[1777829468420,38.96,78729.81,0.0,-0.97457,2e-05,3.94238]
[1777829475879,38.97,78728.9,0.0,-0.97457,2e-05,3.94266]
[1777829485951,38.98,78728.24,0.0,-0.97455,2e-05,3.94488]
[1777829496021,38.99,78727.67,0.0,-0.97454,2e-05,3.94468]
[1777829501652,39.0,78727.59,0.0,-0.97453,2e-05,3.94684]
[1777829506689,39.0,78727.36,0.0,-0.97452,2e-05,3.94814]
[1777829516161,39.01,78724.5,0.0,-0.97456,2e-05,3.94314]
[1777829521793,39.02,78724.28,0.0,-0.97454,2e-05,3.94485]
[1777829526828,39.02,78724.54,0.0,-0.97452,2e-05,3.94758]
[1777829531862,39.03,78728.07,0.0,-0.97443,2e-05,3.96013]
[1777829537905,39.03,78729.65,0.0,-0.97437,2e-05,3.96712]
[1777829543947,39.04,78730.18,0.0,-0.97434,2e-05,3.97089]
[1777829548982,39.04,78730.18,0.0,-0.97433,2e-05,3.97269]
[1777829555024,39.05,78730.09,0.0,-0.97433,2e-05,3.97199]
[1777829560061,39.05,78730.21,0.0,-0.97431,2e-05,3.97415]
[1777829565097,39.06,78730.72,0.0,-0.97429,2e-05,3.97747]
[1777829570129,39.06,78733.97,0.0,-0.9742,2e-05,3.98902]
[1777829575165,39.07,78734.61,0.0,-0.97417,2e-05,3.99257]
[1777829580200,39.07,78735.62,0.0,-0.97414,2e-05,3.9972]
[1777829585235,39.07,78740.49,0.0,-0.97401,2e-05,4.01356]
[1777829588257,39.08,78746.84,0.0,-0.97386,2e-05,4.03383]
[1777829590270,39.08,78752.08,0.0,-0.97373,2e-05,4.05042]
[1777829595304,39.08,78753.63,0.0,-0.97369,2e-05,4.05639]
[1777829601349,39.08,78753.16,0.0,-0.97369,2e-05,4.05646]
[1777829606383,39.09,78754.42,0.0,-0.97365,2e-05,4.06165]
[1777829612429,39.09,78754.58,0.0,-0.97365,2e-05,4.06109]
[1777829617461,39.1,78754.35,0.0,-0.97364,2e-05,4.06171]
[1777829622496,39.1,78750.73,0.0,-0.97372,2e-05,4.05199]
[1777829627532,39.1,78751.46,0.0,-0.97369,2e-05,4.05589]
[1777829632567,39.11,78751.87,0.0,-0.97367,2e-05,4.05848]
[1777829637601,39.11,78751.9,0.0,-0.97366,2e-05,4.0599]
[1777829647074,39.12,78752.1,0.0,-0.97363,2e-05,4.06291]
[1777829652706,39.12,78752.71,0.0,-0.97361,2e-05,4.06638]
[1777829657741,39.12,78752.67,0.0,-0.9736,2e-05,4.0676]
[1777829662776,39.13,78752.25,0.0,-0.9736,2e-05,4.06765]
[1777829667811,39.13,78752.27,0.0,-0.97358,2e-05,4.06906]
[1777829675870,39.14,78752.38,0.0,-0.97358,2e-05,4.06896]
[1777829680903,39.14,78753.29,0.0,-0.97355,2e-05,4.07312]
[1777829685938,39.14,78753.79,0.0,-0.97353,2e-05,4.076]
[1777829692987,39.15,78753.38,0.0,-0.97352,2e-05,4.07659]
[1777829703059,39.15,78753.27,0.0,-0.9735,2e-05,4.07887]
[1777829708094,39.16,78753.19,0.0,-0.9735,2e-05,4.07992]
[1777829713130,39.16,78753.01,0.0,-0.97349,2e-05,4.08066]
[1777829720181,39.16,78752.89,0.0,-0.97348,2e-05,4.08208]
[1777829725217,39.17,78752.66,0.0,-0.97347,2e-05,4.08264]
[1777829733272,39.17,78753.07,0.0,-0.97347,2e-05,4.08329]
[1777829738308,39.18,78752.87,0.0,-0.97346,2e-05,4.08393]
[1777829741330,39.18,78758.42,0.0,-0.97332,2e-05,4.10183]
[1777829742336,39.18,78763.94,0.0,-0.97319,2e-05,4.11917]
[1777829743342,39.18,78765.99,0.0,-0.97314,2e-05,4.12574]
[1777829749385,39.18,78768.04,0.0,-0.97308,2e-05,4.1332]
[1777829754420,39.18,78777.13,0.0,-0.97286,2e-05,4.16238]
[1777829755426,39.18,78779.23,0.0,-0.97281,2e-05,4.16907]
[1777829760473,39.19,78778.89,0.0,-0.97281,2e-05,4.16852]
[1777829765497,39.19,78778.14,0.0,-0.97283,2e-05,4.16661]
[1777829771539,39.19,78777.27,0.0,-0.97284,2e-05,4.16434]
[1777829775567,39.19,78771.69,0.0,-0.97297,2e-05,4.14719]
[1777829777986,39.19,78768.39,0.0,-0.97305,2e-05,4.13721]
[1777829783623,39.19,78768.98,0.0,-0.97303,2e-05,4.13958]
[1777829788658,39.19,78767.44,0.0,-0.97306,2e-05,4.13545]
[1777829793695,39.19,78765.84,0.0,-0.97312,2e-05,4.12834]
[1777829799737,39.2,78765.55,0.0,-0.97312,2e-05,4.12837]
[1777829804771,39.2,78768.74,0.0,-0.97303,2e-05,4.13895]
[1777829809807,39.2,78772.64,0.0,-0.97294,2e-05,4.15162]
[1777829814841,39.2,78772.89,0.0,-0.97293,2e-05,4.15286]
[1777829819876,39.2,78773.22,0.0,-0.97292,2e-05,4.15432]
[1777829825919,39.2,78773.4,0.0,-0.97291,2e-05,4.15538]
[1777829830954,39.2,78774.05,0.0,-0.97289,2e-05,4.15781]
[1777829833974,39.2,78785.54,0.0,-0.97261,2e-05,4.194]
[1777829834987,39.2,78795.43,0.0,-0.97237,2e-05,4.22514]
[1777829843039,39.2,78792.86,0.0,-0.97244,2e-05,4.21664]
[1777829848479,39.2,78790.74,0.0,-0.97249,2e-05,4.20966]
[1777829856130,39.2,78789.85,0.0,-0.97253,2e-05,4.20364]
[1777829861165,39.2,78789.14,0.0,-0.97255,2e-05,4.20104]
[1777829866200,39.2,78788.94,0.0,-0.97256,2e-05,4.20004]
[1777829870229,39.2,78783.55,0.0,-0.97269,2e-05,4.18279]
[1777829871235,39.2,78782.16,0.0,-0.97273,2e-05,4.17838]
[1777829876269,39.2,78779.69,0.0,-0.97279,2e-05,4.17048]
[1777829881305,39.2,78776.56,0.0,-0.97286,2e-05,4.16053]
[1777829888759,39.2,78776.93,0.0,-0.97286,2e-05,4.16153]
[1777829894398,39.2,78776.74,0.0,-0.97286,2e-05,4.16077]
[1777829899434,39.2,78776.85,0.0,-0.97286,2e-05,4.16095]
[1777829904467,39.2,78779.41,0.0,-0.9728,2e-05,4.16935]
[1777829909505,39.2,78779.33,0.0,-0.97279,2e-05,4.17004]
[1777829914541,39.2,78779.6,0.0,-0.9728,2e-05,4.16795]
[1777829919575,39.2,78781.72,0.0,-0.97275,2e-05,4.17429]
[1777829922597,39.2,78786.9,0.0,-0.97263,2e-05,4.19033]
[1777829927631,39.2,78786.12,0.0,-0.97265,2e-05,4.18741]
[1777829933672,39.2,78787.2,0.0,-0.97262,2e-05,4.19206]
[1777829938707,39.2,78789.16,0.0,-0.97257,2e-05,4.19769]
[1777829943745,39.2,78795.42,0.0,-0.97242,2e-05,4.2175]
[1777829945757,39.2,78802.18,0.0,-0.97225,2e-05,4.23982]
[1777829950792,39.21,78806.26,0.0,-0.97213,2e-05,4.25502]
[1777829956833,39.21,78808.19,0.0,-0.97206,2e-05,4.26433]
[1777829961875,39.22,78810.17,0.0,-0.97199,2e-05,4.27289]
[1777829962876,39.22,78804.14,0.0,-0.97214,2e-05,4.25359]
[1777829967911,39.22,78804.6,0.0,-0.97212,2e-05,4.25693]
[1777829971939,39.22,78797.36,0.0,-0.97231,2e-05,4.23093]
[1777829972946,39.22,78791.07,0.0,-0.97247,2e-05,4.21103]
[1777829977981,39.22,78786.08,0.0,-0.97259,2e-05,4.19517]
[1777829985030,39.22,78784.38,0.0,-0.97263,2e-05,4.18967]
[1777829987043,39.22,78778.17,0.0,-0.97278,2e-05,4.17021]
[1777829994093,39.22,78777.5,0.0,-0.9728,2e-05,4.16828]
[1777830000134,39.22,78776.65,0.0,-0.97281,2e-05,4.16584]
[1777830005173,39.22,78777.22,0.0,-0.9728,2e-05,4.16784]
[1777830010212,39.22,78776.98,0.0,-0.9728,2e-05,4.16732]
[1777830013229,39.22,78784.82,0.0,-0.97261,2e-05,4.19202]
[1777830018263,39.22,78784.43,0.0,-0.97262,2e-05,4.191]
[1777830024306,39.23,78785.87,0.0,-0.97257,2e-05,4.19707]
[1777830028334,39.23,78793.71,0.0,-0.97238,2e-05,4.22258]
[1777830033369,39.24,78796.79,0.0,-0.97229,2e-05,4.23273]
[1777830038405,39.25,78794.58,0.0,-0.97232,2e-05,4.2288]
[1777830045453,39.26,78792.38,0.0,-0.97234,2e-05,4.22598]
[1777830051501,39.26,78793.02,0.0,-0.9723,2e-05,4.23142]
[1777830059958,39.28,78795.59,0.0,-0.9722,2e-05,4.24448]
[1777830066601,39.28,78796.4,0.0,-0.97216,2e-05,4.25021]
[1777830071636,39.29,78797.26,0.0,-0.97211,2e-05,4.25552]
[1777830077678,39.3,78797.28,0.0,-0.97209,2e-05,4.25862]
[1777830083721,39.31,78797.98,0.0,-0.97205,2e-05,4.26382]
[1777830088756,39.31,78799.33,0.0,-0.972,2e-05,4.27057]
[1777830095806,39.32,78799.49,0.0,-0.97198,2e-05,4.27169]
[1777830106878,39.33,78799.31,0.0,-0.97195,2e-05,4.27628]
[1777830111917,39.34,78800.69,0.0,-0.9719,2e-05,4.28298]
[1777830117958,39.35,78799.61,0.0,-0.9719,2e-05,4.28227]
[1777830127022,39.36,78799.58,0.0,-0.97187,2e-05,4.28666]
[1777830141119,39.37,78799.99,0.0,-0.97181,2e-05,4.29408]
[1777830146155,39.38,78798.63,0.0,-0.97182,2e-05,4.29189]
[1777830151190,39.38,78798.76,0.0,-0.97182,2e-05,4.29175]
[1777830156225,39.39,78799.53,0.0,-0.97179,2e-05,4.29633]
[1777830163274,39.39,78799.56,0.0,-0.97176,2e-05,4.29936]
[1777830169318,39.4,78799.65,0.0,-0.97174,2e-05,4.30213]
[1777830170325,39.4,78794.25,0.0,-0.97187,2e-05,4.28538]
[1777830175360,39.41,78794.57,0.0,-0.97184,2e-05,4.2886]
[1777830180803,39.41,78795.55,0.0,-0.9718,2e-05,4.29392]
[1777830186437,39.42,78796.28,0.0,-0.97176,2e-05,4.29885]
[1777830192478,39.43,78794.89,0.0,-0.97178,2e-05,4.29705]
[1777830200948,39.43,78788.32,0.0,-0.97191,2e-05,4.27964]
[1777830206576,39.44,78786.5,0.0,-0.97194,2e-05,4.2765]
[1777830211612,39.45,78785.24,0.0,-0.97197,2e-05,4.27195]
[1777830217653,39.45,78784.47,0.0,-0.97197,2e-05,4.27207]
[1777830222692,39.46,78783.29,0.0,-0.97198,2e-05,4.27044]
[1777830229741,39.47,78782.08,0.0,-0.97198,2e-05,4.26951]
[1777830238804,39.47,78781.12,0.0,-0.97198,2e-05,4.27013]
[1777830246861,39.48,78779.89,0.0,-0.97198,2e-05,4.26943]
[1777830247868,39.48,78786.25,0.0,-0.97182,2e-05,4.28999]
[1777830248874,39.48,78790.42,0.0,-0.97172,2e-05,4.3036]
[1777830251298,39.49,78789.62,0.0,-0.97173,2e-05,4.30205]
[1777830256931,39.49,78788.97,0.0,-0.97173,2e-05,4.30161]
[1777830261966,39.49,78786.94,0.0,-0.97177,2e-05,4.29675]
[1777830267000,39.5,78785.47,0.0,-0.9718,2e-05,4.29365]
[1777830272035,39.5,78783.93,0.0,-0.97184,2e-05,4.28764]
[1777830277070,39.51,78783.8,0.0,-0.97183,2e-05,4.28881]
[1777830282108,39.51,78784.56,0.0,-0.9718,2e-05,4.29278]
[1777830287141,39.51,78785.32,0.0,-0.97177,2e-05,4.29668]
[1777830292183,39.52,78785.26,0.0,-0.97175,2e-05,4.29827]
[1777830297215,39.52,78785.3,0.0,-0.97174,2e-05,4.29986]
[1777830302250,39.53,78784.02,0.0,-0.97176,2e-05,4.29726]
[1777830307286,39.53,78782.22,0.0,-0.97179,2e-05,4.29304]
[1777830313329,39.53,78781.7,0.0,-0.97179,2e-05,4.2932]
[1777830319370,39.54,78781.02,0.0,-0.9718,2e-05,4.29285]
[1777830324405,39.54,78779.91,0.0,-0.97181,2e-05,4.29084]
[1777830331455,39.55,78778.53,0.0,-0.97184,2e-05,4.2859]
[1777830336489,39.55,78777.67,0.0,-0.97185,2e-05,4.28473]
[1777830340518,39.55,78768.16,0.0,-0.97208,2e-05,4.25597]
[1777830345553,39.56,78766.86,0.0,-0.97209,2e-05,4.25372]
[1777830350588,39.56,78766.28,0.0,-0.97209,2e-05,4.25375]
[1777830358643,39.57,78766.79,0.0,-0.97206,2e-05,4.2583]
[1777830363678,39.57,78763.95,0.0,-0.97213,2e-05,4.24941]
[1777830366700,39.57,78760.43,0.0,-0.97222,2e-05,4.23773]
[1777830372143,39.57,78757.49,0.0,-0.97229,2e-05,4.22768]
[1777830377784,39.57,78758.84,0.0,-0.97226,2e-05,4.23167]
[1777830378793,39.57,78772.14,0.0,-0.97194,2e-05,4.27404]
[1777830379798,39.57,78773.58,0.0,-0.9719,2e-05,4.279]
[1777830384837,39.57,78770.6,0.0,-0.97195,2e-05,4.27161]
[1777830390877,39.58,78770.54,0.0,-0.97194,2e-05,4.27393]
[1777830395912,39.59,78769.37,0.0,-0.97196,2e-05,4.26966]
[1777830400948,39.59,78769.56,0.0,-0.97194,2e-05,4.27243]
[1777830405983,39.6,78770.54,0.0,-0.9719,2e-05,4.27768]
[1777830412424,39.6,78769.82,0.0,-0.9719,2e-05,4.27839]
[1777830418067,39.61,78771.31,0.0,-0.97184,2e-05,4.28519]
[1777830425116,39.62,78771.91,0.0,-0.97181,2e-05,4.28994]
[1777830430151,39.62,78773.72,0.0,-0.97175,2e-05,4.29766]
[1777830436193,39.63,78772.55,0.0,-0.97176,2e-05,4.2963]
[1777830441229,39.63,78771.31,0.0,-0.97177,2e-05,4.29436]
[1777830449286,39.64,78771.95,0.0,-0.97173,2e-05,4.29957]
[1777830454321,39.65,78770.77,0.0,-0.97176,2e-05,4.29511]
[1777830461370,39.65,78770.96,0.0,-0.97173,2e-05,4.29894]
[1777830470433,39.66,78771.75,0.0,-0.97168,2e-05,4.305]
[1777830475468,39.67,78770.81,0.0,-0.97169,2e-05,4.30401]
[1777830481510,39.67,78770.78,0.0,-0.97167,2e-05,4.30628]
[1777830486545,39.68,78771.48,0.0,-0.97164,2e-05,4.31045]
[1777830491580,39.68,78770.56,0.0,-0.97165,2e-05,4.30946]
[1777830492586,39.68,78764.35,0.0,-0.9718,2e-05,4.29021]
[1777830493594,39.68,78759.24,0.0,-0.97192,2e-05,4.27452]
[1777830497621,39.69,78756.99,0.0,-0.97196,2e-05,4.2693]
[1777830503054,39.7,78756.64,0.0,-0.97195,2e-05,4.27065]
[1777830508699,39.7,78756.21,0.0,-0.97193,2e-05,4.27235]
[1777830513733,39.7,78755.44,0.0,-0.97197,2e-05,4.26744]
[1777830519775,39.7,78758.98,0.0,-0.97188,2e-05,4.27818]
[1777830525819,39.7,78760.43,0.0,-0.97185,2e-05,4.28232]
[1777830531861,39.7,78761.92,0.0,-0.97182,2e-05,4.28655]
[1777830539917,39.7,78760.83,0.0,-0.97185,2e-05,4.28242]
[1777830545960,39.7,78759.86,0.0,-0.97188,2e-05,4.27883]
[1777830550995,39.7,78760.47,0.0,-0.97187,2e-05,4.28027]
[1777830553405,39.7,78770.23,0.0,-0.97163,2e-05,4.31095]
[1777830555026,39.69,78774.41,0.0,-0.97153,2e-05,4.32395]
[1777830557040,39.7,78777.97,0.0,-0.97144,2e-05,4.33552]
[1777830562075,39.7,78777.94,0.0,-0.97142,2e-05,4.3375]
[1777830567110,39.7,78777.27,0.0,-0.97143,2e-05,4.33621]
[1777830572144,39.7,78775.59,0.0,-0.9715,2e-05,4.32716]
[1777830579196,39.7,78775.41,0.0,-0.9715,2e-05,4.32712]
[1777830585235,39.7,78776.4,0.0,-0.97146,2e-05,4.33158]
[1777830591277,39.71,78775.36,0.0,-0.97147,2e-05,4.3307]
[1777830596315,39.72,78773.54,0.0,-0.9715,2e-05,4.32686]
[1777830602355,39.72,78773.4,0.0,-0.97149,2e-05,4.32869]
[1777830612426,39.73,78773.11,0.0,-0.97146,2e-05,4.33142]
[1777830617461,39.74,78772.42,0.0,-0.97147,2e-05,4.33099]
[1777830619474,39.74,78765.29,0.0,-0.97164,2e-05,4.30908]
[1777830624510,39.74,78765.81,0.0,-0.97161,2e-05,4.31268]
[1777830629635,39.75,78765.74,0.0,-0.9716,2e-05,4.31442]
[1777830634670,39.75,78766.76,0.0,-0.97157,2e-05,4.31735]
[1777830639705,39.76,78765.83,0.0,-0.97158,2e-05,4.31645]
[1777830648769,39.77,78766.32,0.0,-0.97153,2e-05,4.32179]
[1777830652797,39.77,78761.92,0.0,-0.97163,2e-05,4.30959]
[1777830657832,39.77,78759.56,0.0,-0.97169,2e-05,4.30142]
[1777830662866,39.77,78760.29,0.0,-0.97168,2e-05,4.30309]
[1777830667902,39.77,78764.23,0.0,-0.97159,2e-05,4.31494]
[1777830674290,39.77,78764.16,0.0,-0.97157,2e-05,4.31762]
[1777830679985,39.78,78764.41,0.0,-0.97154,2e-05,4.32133]
[1777830687035,39.79,78764.08,0.0,-0.97152,2e-05,4.32371]
[1777830694430,39.79,78764.01,0.0,-0.97152,2e-05,4.32238]
[1777830704500,39.79,78763.9,0.0,-0.97153,2e-05,4.32091]
[1777830714570,39.79,78763.91,0.0,-0.97154,2e-05,4.3199]
[1777830721274,39.79,78763.93,0.0,-0.97155,2e-05,4.31928]
[1777830726309,39.79,78764.42,0.0,-0.97154,2e-05,4.32037]
[1777830731345,39.78,78764.36,0.0,-0.97154,2e-05,4.31971]
[1777830742422,39.78,78764.14,0.0,-0.97156,2e-05,4.31802]
[1777830747457,39.78,78762.62,0.0,-0.9716,2e-05,4.31277]
[1777830748464,39.78,78754.28,0.0,-0.9718,2e-05,4.28633]
[1777830749471,39.78,78750.96,0.0,-0.97189,2e-05,4.27583]
[1777830754856,39.78,78747.8,0.0,-0.97198,2e-05,4.26302]
[1777830760547,39.78,78745.21,0.0,-0.97204,2e-05,4.25476]
[1777830765583,39.78,78744.53,0.0,-0.97206,2e-05,4.25246]
[1777830768604,39.78,78738.75,0.0,-0.9722,2e-05,4.2343]
[1777830773639,39.78,78733.74,0.0,-0.97232,2e-05,4.21863]
[1777830778674,39.78,78738.44,0.0,-0.97221,2e-05,4.23329]
[1777830784719,39.78,78738.72,0.0,-0.97221,2e-05,4.234]
[1777830789752,39.78,78742.58,0.0,-0.97211,2e-05,4.24584]
[1777830794786,39.78,78742.0,0.0,-0.97213,2e-05,4.24378]
[1777830799823,39.78,78741.87,0.0,-0.97213,2e-05,4.24315]
[1777830805207,39.78,78741.36,0.0,-0.97215,2e-05,4.24134]
[1777830810900,39.78,78741.36,0.0,-0.97215,2e-05,4.24111]
[1777830815933,39.78,78740.25,0.0,-0.9722,2e-05,4.23479]
[1777830821976,39.77,78740.0,0.0,-0.9722,2e-05,4.23385]
[1777830827012,39.77,78739.94,0.0,-0.97221,2e-05,4.23354]
[1777830835421,39.77,78739.72,0.0,-0.97221,2e-05,4.23267]
[1777830841108,39.77,78739.86,0.0,-0.97221,2e-05,4.23298]
[1777830851178,39.77,78740.16,0.0,-0.9722,2e-05,4.23368]
[1777830856214,39.77,78742.77,0.0,-0.97214,2e-05,4.24166]
[1777830861249,39.77,78742.14,0.0,-0.97216,2e-05,4.23951]
[1777830866284,39.77,78740.91,0.0,-0.97219,2e-05,4.2355]
[1777830871319,39.77,78741.04,0.0,-0.9722,2e-05,4.23309]
[1777830879374,39.77,78740.72,0.0,-0.97221,2e-05,4.2319]
[1777830885772,39.77,78739.11,0.0,-0.97225,2e-05,4.22673]
[1777830891459,39.77,78738.72,0.0,-0.97226,2e-05,4.22539]
[1777830896497,39.77,78739.21,0.0,-0.97225,2e-05,4.2268]
[1777830902538,39.77,78738.9,0.0,-0.97226,2e-05,4.22568]
[1777830915981,39.78,78734.6,0.0,-0.97232,2e-05,4.21793]
[1777830918650,39.79,78733.09,0.0,-0.97235,2e-05,4.21441]
[1777830923685,39.79,78735.36,0.0,-0.97227,2e-05,4.22444]
[1777830928719,39.8,78735.75,0.0,-0.97224,2e-05,4.22853]
[1777830934762,39.81,78735.68,0.0,-0.97223,2e-05,4.22903]
[1777830942817,39.82,78735.73,0.0,-0.97221,2e-05,4.23128]
[1777830948860,39.81,78735.98,0.0,-0.97222,2e-05,4.23087]
[1777830953895,39.8,78736.19,0.0,-0.97225,2e-05,4.22636]
[1777830958930,39.79,78736.12,0.0,-0.97229,2e-05,4.22139]
[1777830966337,39.77,78736.08,0.0,-0.97234,2e-05,4.2147]
[1777830977059,39.76,78736.14,0.0,-0.97237,2e-05,4.21075]
[1777830982092,39.76,78736.13,0.0,-0.97239,2e-05,4.20914]
[1777830987128,39.75,78736.1,0.0,-0.9724,2e-05,4.20749]
[1777830996547,39.75,78736.09,0.0,-0.97244,2e-05,4.20204]
[1777831004252,39.74,78736.32,0.0,-0.97245,2e-05,4.20037]
[1777831011302,39.73,78736.28,0.0,-0.97247,2e-05,4.19818]
[1777831016687,39.73,78736.07,0.0,-0.97249,2e-05,4.19605]
[1777831023386,39.72,78736.06,0.0,-0.97251,2e-05,4.19341]
[1777831033453,39.7,78736.1,0.0,-0.97257,2e-05,4.18472]
[1777831043525,39.68,78736.13,0.0,-0.97264,2e-05,4.17619]
[1777831048560,39.67,78736.01,0.0,-0.97268,2e-05,4.17157]
[1777831056967,39.65,78736.1,0.0,-0.97275,2e-05,4.16165]
[1777831063666,39.64,78736.34,0.0,-0.97278,2e-05,4.15746]
[1777831072729,39.62,78736.08,0.0,-0.97285,2e-05,4.14938]
[1777831083805,39.6,78736.03,0.0,-0.97292,2e-05,4.14049]
[1777831088841,39.59,78734.72,0.0,-0.97298,2e-05,4.13257]
[1777831093875,39.58,78734.67,0.0,-0.97301,2e-05,4.1286]
[1777831099917,39.57,78735.39,0.0,-0.97303,2e-05,4.1263]
[1777831106966,39.55,78734.98,0.0,-0.97308,2e-05,4.11983]
[1777831113009,39.54,78735.83,0.0,-0.97311,2e-05,4.11542]
[1777831118048,39.53,78736.75,0.0,-0.97312,2e-05,4.11393]
[1777831124086,39.52,78736.1,0.0,-0.97317,2e-05,4.10767]
[1777831132142,39.51,78736.38,0.0,-0.97321,2e-05,4.10296]
[1777831137530,39.5,78739.41,0.0,-0.97316,2e-05,4.10879]
[1777831144226,39.48,78739.61,0.0,-0.9732,2e-05,4.10455]
[1777831149261,39.48,78737.67,0.0,-0.97327,2e-05,4.09518]
[1777831154296,39.47,78736.88,0.0,-0.97331,2e-05,4.08946]
[1777831159331,39.46,78735.18,0.0,-0.97338,2e-05,4.08106]
[1777831166380,39.45,78735.44,0.0,-0.97341,2e-05,4.07747]
[1777831173428,39.44,78735.39,0.0,-0.97346,2e-05,4.07036]
[1777831175442,39.43,78740.42,0.0,-0.97335,2e-05,4.08455]
[1777831180477,39.43,78739.9,0.0,-0.97339,2e-05,4.07978]
[1777831187882,39.41,78739.22,0.0,-0.97344,2e-05,4.07332]
[1777831197952,39.4,78739.59,0.0,-0.97348,2e-05,4.06824]
[1777831203640,39.39,78738.64,0.0,-0.97353,2e-05,4.06165]
[1777831208677,39.38,78741.22,0.0,-0.97349,2e-05,4.06647]
[1777831213710,39.37,78744.61,0.0,-0.97343,2e-05,4.07376]
[1777831218744,39.37,78743.87,0.0,-0.97348,2e-05,4.06835]
[1777831223780,39.36,78745.73,0.0,-0.97346,2e-05,4.07089]
[1777831228815,39.35,78745.1,0.0,-0.9735,2e-05,4.06577]
[1777831233851,39.34,78734.26,0.0,-0.97379,2e-05,4.02683]
[1777831234856,39.34,78734.04,0.0,-0.9738,2e-05,4.02559]
[1777831240899,39.33,78734.68,0.0,-0.97381,2e-05,4.02413]
[1777831245933,39.32,78735.16,0.0,-0.97382,2e-05,4.02278]
[1777831250969,39.32,78735.81,0.0,-0.97383,2e-05,4.02199]
[1777831258372,39.31,78736.62,0.0,-0.97384,2e-05,4.02008]
[1777831264059,39.3,78732.53,0.0,-0.97396,2e-05,4.00495]
[1777831271109,39.29,78728.65,0.0,-0.97408,2e-05,3.98969]
[1777831278516,39.28,78728.19,0.0,-0.97412,2e-05,3.98442]
[1777831283192,39.27,78720.13,0.0,-0.97432,2e-05,3.95777]
[1777831288228,39.27,78720.71,0.0,-0.97433,2e-05,3.95739]
[1777831294271,39.26,78721.19,0.0,-0.97435,2e-05,3.95376]
[1777831299305,39.26,78724.6,0.0,-0.97429,2e-05,3.962]
[1777831306355,39.25,78724.38,0.0,-0.97431,2e-05,3.9585]
[1777831311391,39.25,78725.09,0.0,-0.97431,2e-05,3.95864]
[1777831318439,39.24,78722.83,0.0,-0.97439,2e-05,3.94907]
[1777831327501,39.23,78719.3,0.0,-0.97449,2e-05,3.93493]
[1777831328871,39.23,78713.91,0.0,-0.97462,2e-05,3.91837]
[1777831334550,39.22,78711.93,0.0,-0.97468,2e-05,3.91012]
[1777831337573,39.22,78701.89,0.0,-0.97492,2e-05,3.87906]
[1777831342607,39.22,78697.3,0.0,-0.97504,2e-05,3.8638]
[1777831349013,39.21,78697.78,0.0,-0.97504,2e-05,3.86335]
[1777831359082,39.2,78699.42,0.0,-0.97504,2e-05,3.86266]
[1777831364761,39.2,78702.92,0.0,-0.97498,2e-05,3.87129]
[1777831370804,39.19,78703.18,0.0,-0.97498,2e-05,3.87024]
[1777831379222,39.19,78704.67,0.0,-0.97497,2e-05,3.87228]
[1777831382890,39.18,78709.3,0.0,-0.97487,2e-05,3.88485]
[1777831389292,39.18,78705.38,0.0,-0.97498,2e-05,3.8712]
[1777831394976,39.17,78699.89,0.0,-0.97512,2e-05,3.85297]
[1777831401017,39.17,78697.89,0.0,-0.97518,2e-05,3.8452]
[1777831406053,39.16,78695.96,0.0,-0.97523,2e-05,3.83796]
[1777831411088,39.16,78695.0,0.0,-0.97528,2e-05,3.83108]
[1777831416122,39.16,78693.28,0.0,-0.97533,2e-05,3.82453]
[1777831421157,39.15,78691.97,0.0,-0.97537,2e-05,3.81921]
[1777831426192,39.15,78690.19,0.0,-0.97542,2e-05,3.81254]
[1777831434248,39.14,78689.99,0.0,-0.97544,2e-05,3.80972]
[1777831440292,39.14,78688.59,0.0,-0.97549,2e-05,3.80393]
[1777831447343,39.13,78687.81,0.0,-0.97552,2e-05,3.79943]
[1777831455399,39.13,78687.39,0.0,-0.97555,2e-05,3.79601]
[1777831460434,39.12,78686.43,0.0,-0.97558,2e-05,3.79184]
[1777831465470,39.12,78677.77,0.0,-0.97578,2e-05,3.76523]
[1777831470505,39.12,78673.97,0.0,-0.97587,2e-05,3.75314]
[1777831476546,39.12,78674.13,0.0,-0.97589,2e-05,3.74992]
[1777831481581,39.11,78673.78,0.0,-0.9759,2e-05,3.74793]
[1777831485609,39.11,78667.15,0.0,-0.97605,2e-05,3.72801]
[1777831491652,39.11,78667.4,0.0,-0.97606,2e-05,3.72783]
[1777831496687,39.11,78668.45,0.0,-0.97604,2e-05,3.73021]
[1777831501722,39.11,78667.11,0.0,-0.97607,2e-05,3.72573]
[1777831507764,39.1,78668.49,0.0,-0.97605,2e-05,3.72903]
[1777831513806,39.1,78665.43,0.0,-0.97612,2e-05,3.71953]
[1777831520205,39.1,78664.24,0.0,-0.97615,2e-05,3.7155]
[1777831525890,39.1,78662.4,0.0,-0.97619,2e-05,3.70971]
[1777831531932,39.1,78662.31,0.0,-0.97621,2e-05,3.70654]
[1777831536967,39.1,78661.41,0.0,-0.97624,2e-05,3.70364]
[1777831542003,39.1,78660.62,0.0,-0.97625,2e-05,3.70111]
[1777831547039,39.1,78660.55,0.0,-0.97626,2e-05,3.70068]
[1777831552074,39.1,78660.42,0.0,-0.97626,2e-05,3.70008]
[1777831556103,39.09,78665.85,0.0,-0.97615,2e-05,3.71557]
[1777831557109,39.09,78666.38,0.0,-0.97613,2e-05,3.71703]
[1777831562156,39.09,78665.77,0.0,-0.97615,2e-05,3.71489]
[1777831567181,39.09,78666.61,0.0,-0.97614,2e-05,3.71693]
[1777831574230,39.09,78667.52,0.0,-0.97612,2e-05,3.71902]
[1777831579265,39.09,78667.02,0.0,-0.97613,2e-05,3.71719]
[1777831584301,39.09,78667.46,0.0,-0.97613,2e-05,3.71808]
[1777831589336,39.09,78671.87,0.0,-0.97603,2e-05,3.73047]
[1777831594371,39.09,78675.08,0.0,-0.97598,2e-05,3.73684]
[1777831599406,39.09,78676.69,0.0,-0.97595,2e-05,3.7411]
[1777831604441,39.08,78677.62,0.0,-0.97593,2e-05,3.7434]
[1777831609475,39.08,78679.1,0.0,-0.9759,2e-05,3.74733]
[1777831620910,39.08,78680.22,0.0,-0.97589,2e-05,3.7497]
[1777831627605,39.08,78681.69,0.0,-0.97586,2e-05,3.7535]
[1777831636665,39.08,78682.8,0.0,-0.97584,2e-05,3.75613]
[1777831641701,39.08,78685.19,0.0,-0.97579,2e-05,3.76276]
[1777831643717,39.08,78690.3,0.0,-0.97568,2e-05,3.77752]
[1777831649756,39.08,78689.74,0.0,-0.97569,2e-05,3.77532]
[1777831654794,39.07,78689.5,0.0,-0.97572,2e-05,3.77167]
[1777831656809,39.07,78683.73,0.0,-0.97585,2e-05,3.75468]
[1777831657814,39.07,78675.07,0.0,-0.97604,2e-05,3.72947]
[1777831663855,39.07,78679.54,0.0,-0.97594,2e-05,3.74232]
[1777831668891,39.07,78682.42,0.0,-0.97588,2e-05,3.75061]
[1777831675939,39.07,78683.8,0.0,-0.97585,2e-05,3.75449]
[1777831681334,39.07,78683.67,0.0,-0.97585,2e-05,3.75404]
[1777831688023,39.07,78685.46,0.0,-0.97581,2e-05,3.75919]
[1777831693059,39.07,78685.19,0.0,-0.97582,2e-05,3.75838]
[1777831700108,39.07,78685.33,0.0,-0.97581,2e-05,3.75876]
[1777831705142,39.07,78683.68,0.0,-0.97585,2e-05,3.75394]
[1777831709172,39.07,78677.91,0.0,-0.97598,2e-05,3.73719]
[1777831714208,39.07,78673.14,0.0,-0.9761,2e-05,3.72092]
[1777831720247,39.07,78670.74,0.0,-0.97615,2e-05,3.71403]
[1777831726289,39.07,78668.9,0.0,-0.97619,2e-05,3.70872]
[1777831731685,39.07,78666.86,0.0,-0.97623,2e-05,3.70284]
[1777831737367,39.07,78668.46,0.0,-0.9762,2e-05,3.70746]
[1777831742402,39.07,78667.69,0.0,-0.97621,2e-05,3.7052]
[1777831747438,39.07,78667.32,0.0,-0.97622,2e-05,3.70409]
[1777831753478,39.07,78666.16,0.0,-0.97625,2e-05,3.70071]
[1777831760528,39.07,78664.61,0.0,-0.97628,2e-05,3.69622]
[1777831769590,39.08,78664.32,0.0,-0.97626,2e-05,3.69893]
[1777831774625,39.09,78664.17,0.0,-0.97625,2e-05,3.7004]
[1777831781675,39.11,78663.98,0.0,-0.9762,2e-05,3.70594]
[1777831788726,39.13,78663.82,0.0,-0.97616,2e-05,3.71149]
[1777831794767,39.14,78663.18,0.0,-0.97613,2e-05,3.71556]
[1777831799802,39.15,78669.51,0.0,-0.97596,2e-05,3.73797]
[1777831804837,39.16,78669.74,0.0,-0.97592,2e-05,3.7426]
[1777831811885,39.18,78669.26,0.0,-0.97589,2e-05,3.7467]
[1777831821953,39.2,78669.13,0.0,-0.97584,2e-05,3.75403]
[1777831832395,39.22,78668.6,0.0,-0.97581,2e-05,3.75754]
[1777831838068,39.23,78666.24,0.0,-0.97582,2e-05,3.75519]
[1777831843103,39.24,78664.87,0.0,-0.97582,2e-05,3.75498]
[1777831848138,39.25,78665.28,0.0,-0.97579,2e-05,3.7599]
[1777831854180,39.26,78665.44,0.0,-0.97575,2e-05,3.76478]
[1777831860222,39.27,78667.19,0.0,-0.97568,2e-05,3.77422]
[1777831866264,39.28,78663.38,0.0,-0.97573,2e-05,3.76745]
[1777831871299,39.29,78661.65,0.0,-0.97574,2e-05,3.76601]
[1777831879355,39.31,78661.42,0.0,-0.9757,2e-05,3.77102]
[1777831885397,39.32,78661.08,0.0,-0.97568,2e-05,3.77422]
[1777831892816,39.33,78661.04,0.0,-0.97565,2e-05,3.77708]
[1777831898486,39.34,78661.04,0.0,-0.97562,2e-05,3.78047]
[1777831905540,39.35,78656.42,0.0,-0.97569,2e-05,3.77181]
[1777831907552,39.36,78650.89,0.0,-0.9758,2e-05,3.75711]
[1777831911579,39.37,78645.65,0.0,-0.97589,2e-05,3.74472]
[1777831920643,39.38,78647.32,0.0,-0.97581,2e-05,3.75579]
[1777831925679,39.39,78652.34,0.0,-0.97567,2e-05,3.77371]
[1777831930715,39.4,78652.97,0.0,-0.97563,2e-05,3.77883]
[1777831935793,39.41,78656.1,0.0,-0.97554,2e-05,3.79121]
[1777831940828,39.42,78656.21,0.0,-0.97551,2e-05,3.79473]
[1777831950898,39.44,78656.41,0.0,-0.97545,2e-05,3.80225]
[1777831956939,39.45,78656.73,0.0,-0.97543,2e-05,3.80439]
[1777831961978,39.45,78660.01,0.0,-0.97534,2e-05,3.81707]
[1777831967009,39.46,78658.44,0.0,-0.97535,2e-05,3.81554]
[1777831972070,39.47,78659.34,0.0,-0.97531,2e-05,3.82121]
[1777831977081,39.48,78658.76,0.0,-0.9753,2e-05,3.82252]
[1777831982117,39.49,78658.99,0.0,-0.97527,2e-05,3.82619]
[1777831987152,39.49,78658.5,0.0,-0.97526,2e-05,3.82772]
[1777831992187,39.5,78658.38,0.0,-0.97524,2e-05,3.83031]
[1777831997221,39.51,78656.16,0.0,-0.97526,2e-05,3.82668]
[1777832003641,39.52,78653.87,0.0,-0.97529,2e-05,3.8235]
[1777832011320,39.53,78653.38,0.0,-0.97528,2e-05,3.82425]
[1777832016356,39.54,78653.67,0.0,-0.97525,2e-05,3.82802]
[1777832023783,39.55,78656.75,0.0,-0.97515,2e-05,3.84103]
[1777832030453,39.56,78656.89,0.0,-0.97511,2e-05,3.84533]
[1777832039517,39.57,78656.9,0.0,-0.97508,2e-05,3.85027]
[1777832050594,39.59,78655.03,0.0,-0.97507,2e-05,3.85076]
[1777832055628,39.59,78655.74,0.0,-0.97504,2e-05,3.85551]
[1777832064064,39.61,78658.25,0.0,-0.97494,2e-05,3.86757]
[1777832069727,39.61,78656.13,0.0,-0.97497,2e-05,3.8639]
[1777832074763,39.62,78656.29,0.0,-0.97496,2e-05,3.86437]
[1777832081810,39.63,78656.56,0.0,-0.97492,2e-05,3.8699]
[1777832094274,39.67,78656.58,0.0,-0.97481,2e-05,3.88398]
[1777832101951,39.67,78656.67,0.0,-0.97482,2e-05,3.88307]
[1777832104978,39.66,78640.94,0.0,-0.97518,2e-05,3.83561]
[1777832105983,39.66,78631.27,0.0,-0.9754,2e-05,3.80707]
[1777832106991,39.66,78631.01,0.0,-0.9754,2e-05,3.80603]
[1777832113032,39.66,78635.73,0.0,-0.97532,2e-05,3.81771]
[1777832115053,39.65,78640.8,0.0,-0.97521,2e-05,3.8319]
[1777832117062,39.65,78648.46,0.0,-0.97504,2e-05,3.85367]
[1777832123108,39.65,78647.45,0.0,-0.97508,2e-05,3.84901]
[1777832129145,39.64,78644.59,0.0,-0.97516,2e-05,3.83835]
[1777832134180,39.64,78644.33,0.0,-0.97519,2e-05,3.83342]
[1777832139215,39.63,78644.06,0.0,-0.97521,2e-05,3.83101]
[1777832144250,39.63,78644.11,0.0,-0.97522,2e-05,3.8295]
[1777832149285,39.62,78643.75,0.0,-0.97525,2e-05,3.82678]
[1777832150292,39.62,78638.57,0.0,-0.97536,2e-05,3.81135]
[1777832156334,39.62,78637.56,0.0,-0.9754,2e-05,3.80658]
[1777832161369,39.61,78638.54,0.0,-0.97539,2e-05,3.80791]
[1777832166404,39.61,78641.07,0.0,-0.97534,2e-05,3.81371]
[1777832172446,39.61,78645.23,0.0,-0.97527,2e-05,3.82386]
[1777832178487,39.6,78645.05,0.0,-0.97529,2e-05,3.82135]
[1777832184917,39.59,78644.16,0.0,-0.97532,2e-05,3.8168]
[1777832190572,39.59,78644.16,0.0,-0.97534,2e-05,3.81487]
[1777832195607,39.59,78647.52,0.0,-0.97529,2e-05,3.82061]
[1777832198627,39.58,78642.28,0.0,-0.97541,2e-05,3.80444]
[1777832201649,39.58,78633.24,0.0,-0.97562,2e-05,3.77739]
[1777832205676,39.58,78629.3,0.0,-0.97571,2e-05,3.7651]
[1777832210712,39.58,78628.15,0.0,-0.97574,2e-05,3.76068]
[1777832215747,39.57,78625.02,0.0,-0.97582,2e-05,3.75055]
[1777832225197,39.57,78621.32,0.0,-0.97592,2e-05,3.73786]
[1777832230852,39.56,78621.14,0.0,-0.97593,2e-05,3.73636]
[1777832235268,39.56,78626.39,0.0,-0.97582,2e-05,3.75044]
[1777832243947,39.56,78628.56,0.0,-0.97579,2e-05,3.75494]
[1777832249989,39.55,78631.89,0.0,-0.97573,2e-05,3.76324]
[1777832255409,39.55,78632.2,0.0,-0.97574,2e-05,3.76034]
[1777832261070,39.55,78633.74,0.0,-0.97572,2e-05,3.76377]
[1777832266104,39.55,78634.31,0.0,-0.97571,2e-05,3.7644]
[1777832269124,39.54,78641.52,0.0,-0.97556,2e-05,3.78468]
[1777832271138,39.54,78642.86,0.0,-0.97553,2e-05,3.78811]
[1777832281210,39.54,78643.42,0.0,-0.97554,2e-05,3.7872]
[1777832289265,39.53,78644.71,0.0,-0.97553,2e-05,3.78914]
[1777832295307,39.53,78643.34,0.0,-0.97557,2e-05,3.7839]
[1777832303364,39.52,78643.76,0.0,-0.97557,2e-05,3.78349]
[1777832305378,39.52,78647.82,0.0,-0.97548,2e-05,3.79486]
[1777832306386,39.52,78654.29,0.0,-0.97534,2e-05,3.81347]
[1777832316456,39.51,78658.06,0.0,-0.9753,2e-05,3.81929]
[1777832318469,39.51,78664.6,0.0,-0.97515,2e-05,3.83792]
[1777832323505,39.51,78668.36,0.0,-0.97508,2e-05,3.84763]
[1777832329547,39.51,78671.14,0.0,-0.97503,2e-05,3.8542]
[1777832334581,39.5,78673.91,0.0,-0.97497,2e-05,3.86195]
[1777832335969,39.51,78679.93,0.0,-0.97483,2e-05,3.88035]
[1777832341631,39.52,78676.52,0.0,-0.97488,2e-05,3.87388]
[1777832343644,39.52,78671.21,0.0,-0.97499,2e-05,3.85945]
[1777832356110,39.54,78669.59,0.0,-0.97497,2e-05,3.86208]
[1777832366180,39.55,78668.3,0.0,-0.97495,2e-05,3.86426]
[1777832371843,39.56,78666.55,0.0,-0.97498,2e-05,3.86006]
[1777832376878,39.57,78669.02,0.0,-0.9749,2e-05,3.87026]
[1777832380906,39.58,78673.98,0.0,-0.97477,2e-05,3.88715]
[1777832382921,39.58,78682.07,0.0,-0.97458,2e-05,3.91219]
[1777832383928,39.58,78681.55,0.0,-0.97459,2e-05,3.91112]
[1777832388962,39.59,78685.68,0.0,-0.97448,2e-05,3.92578]
[1777832390976,39.59,78687.28,0.0,-0.97444,2e-05,3.93144]
[1777832396391,39.6,78686.8,0.0,-0.97443,2e-05,3.93262]
[1777832402056,39.6,78685.84,0.0,-0.97443,2e-05,3.93188]
[1777832404067,39.6,78677.24,0.0,-0.97462,2e-05,3.90712]
[1777832405074,39.6,78676.38,0.0,-0.97464,2e-05,3.90501]
[1777832410110,39.61,78673.59,0.0,-0.97468,2e-05,3.89894]
[1777832415144,39.62,78673.64,0.0,-0.97466,2e-05,3.9012]
[1777832420180,39.62,78671.96,0.0,-0.97469,2e-05,3.89831]
[1777832425213,39.63,78669.78,0.0,-0.97472,2e-05,3.89391]
[1777832435284,39.64,78668.47,0.0,-0.97473,2e-05,3.89151]
[1777832441326,39.64,78664.8,0.0,-0.9748,2e-05,3.88309]
[1777832446361,39.65,78664.09,0.0,-0.9748,2e-05,3.88302]
[1777832451396,39.65,78663.84,0.0,-0.97479,2e-05,3.88428]
[1777832456431,39.66,78662.79,0.0,-0.9748,2e-05,3.88314]
[1777832461466,39.67,78662.41,0.0,-0.97479,2e-05,3.88436]
[1777832466882,39.67,78658.42,0.0,-0.97486,2e-05,3.87458]
[1777832472543,39.68,78658.42,0.0,-0.97484,2e-05,3.87701]
[1777832473549,39.68,78664.02,0.0,-0.97471,2e-05,3.89394]
[1777832480599,39.68,78664.29,0.0,-0.97469,2e-05,3.89746]
[1777832487021,39.69,78663.32,0.0,-0.97469,2e-05,3.89694]
[1777832492682,39.7,78663.71,0.0,-0.97468,2e-05,3.89781]
[1777832498760,39.7,78664.17,0.0,-0.97465,2e-05,3.90144]
[1777832504802,39.71,78664.0,0.0,-0.97464,2e-05,3.90316]
[1777832511851,39.72,78664.22,0.0,-0.97461,2e-05,3.90636]
[1777832517231,39.72,78666.43,0.0,-0.97455,2e-05,3.91467]
[1777832522928,39.73,78666.19,0.0,-0.97454,2e-05,3.91598]
[1777832527963,39.73,78663.81,0.0,-0.97458,2e-05,3.91062]
[1777832532998,39.73,78664.36,0.0,-0.97455,2e-05,3.91391]
[1777832538034,39.74,78666.66,0.0,-0.97449,2e-05,3.92232]
[1777832543068,39.74,78666.84,0.0,-0.97447,2e-05,3.92439]
[1777832550118,39.75,78666.78,0.0,-0.97446,2e-05,3.92631]
[1777832557511,39.75,78666.52,0.0,-0.97446,2e-05,3.92533]
[1777832567581,39.76,78666.19,0.0,-0.97445,2e-05,3.92726]
[1777832573279,39.77,78666.18,0.0,-0.97444,2e-05,3.92865]
[1777832578315,39.77,78665.89,0.0,-0.97443,2e-05,3.9292]
[1777832583352,39.77,78668.5,0.0,-0.97436,2e-05,3.9383]
[1777832588387,39.78,78672.57,0.0,-0.97426,2e-05,3.9517]
[1777832596447,39.78,78670.78,0.0,-0.97429,2e-05,3.94831]
[1777832601478,39.78,78673.28,0.0,-0.97422,2e-05,3.95697]
[1777832608526,39.79,78672.51,0.0,-0.97422,2e-05,3.95636]
[1777832613563,39.79,78669.67,0.0,-0.97429,2e-05,3.94656]
[1777832620611,39.8,78670.9,0.0,-0.97424,2e-05,3.95323]
[1777832625647,39.8,78675.82,0.0,-0.97412,2e-05,3.96942]
[1777832630682,39.81,78676.93,0.0,-0.97408,2e-05,3.97401]
[1777832636724,39.81,78676.73,0.0,-0.97408,2e-05,3.97491]
[1777832641760,39.81,78676.46,0.0,-0.97407,2e-05,3.97538]
[1777832646796,39.82,78675.69,0.0,-0.97408,2e-05,3.97437]
[1777832658211,39.82,78675.87,0.0,-0.97405,2e-05,3.97771]
[1777832668281,39.83,78676.57,0.0,-0.97402,2e-05,3.98225]
[1777832673985,39.84,78676.53,0.0,-0.97402,2e-05,3.98154]
[1777832680094,39.84,78676.87,0.0,-0.974,2e-05,3.98397]
[1777832685128,39.85,78678.54,0.0,-0.97394,2e-05,3.99189]
[1777832693184,39.86,78678.56,0.0,-0.97389,2e-05,3.99842]
[1777832698511,39.87,78678.14,0.0,-0.97387,2e-05,4.00056]
[1777832704261,39.89,78682.17,0.0,-0.97374,2e-05,4.01735]
[1777832709295,39.89,78681.3,0.0,-0.97374,2e-05,4.01797]
[1777832715338,39.91,78683.24,0.0,-0.97366,2e-05,4.02835]
[1777832720374,39.92,78682.75,0.0,-0.97364,2e-05,4.03057]
[1777832726415,39.93,78682.41,0.0,-0.97361,2e-05,4.03395]
[1777832732458,39.94,78681.05,0.0,-0.97363,2e-05,4.03071]
[1777832738794,39.95,78681.18,0.0,-0.97359,2e-05,4.03619]
[1777832746556,39.96,78680.22,0.0,-0.97357,2e-05,4.03832]
[1777832752598,39.97,78677.57,0.0,-0.97362,2e-05,4.03283]
[1777832758934,39.98,78677.37,0.0,-0.97358,2e-05,4.03726]
[1777832765688,39.99,78677.9,0.0,-0.97354,2e-05,4.04311]
[1777832770727,40.0,78683.08,0.0,-0.97339,2e-05,4.06222]
[1777832775762,40.01,78687.01,0.0,-0.97327,2e-05,4.07807]
[1777832780797,40.02,78687.41,0.0,-0.97323,2e-05,4.08253]
[1777832785832,40.03,78687.25,0.0,-0.97321,2e-05,4.0853]
[1777832790867,40.04,78687.82,0.0,-0.97317,2e-05,4.09027]
[1777832795903,40.05,78689.79,0.0,-0.97311,2e-05,4.09686]
[1777832800937,40.05,78694.83,0.0,-0.97297,2e-05,4.11534]
[1777832804964,40.06,78700.36,0.0,-0.97282,2e-05,4.13469]
[1777832811007,40.07,78704.9,0.0,-0.97268,2e-05,4.15223]
[1777832816041,40.08,78709.75,0.0,-0.97255,2e-05,4.17012]
[1777832828126,40.09,78711.53,0.0,-0.97245,2e-05,4.18266]
[1777832834168,40.1,78716.38,0.0,-0.9723,2e-05,4.20112]
[1777832839508,40.11,78735.5,0.0,-0.97182,2e-05,4.26342]
[1777832840211,40.11,78735.5,0.0,-0.97181,2e-05,4.26392]
[1777832845246,40.12,78737.98,0.0,-0.97173,2e-05,4.27408]
[1777832850280,40.12,78735.17,0.0,-0.97178,2e-05,4.26769]
[1777832855316,40.13,78735.26,0.0,-0.97178,2e-05,4.26767]
[1777832860351,40.14,78735.14,0.0,-0.97176,2e-05,4.26969]
[1777832865385,40.14,78734.96,0.0,-0.97175,2e-05,4.27148]
[1777832870420,40.15,78733.95,0.0,-0.97175,2e-05,4.27064]
[1777832875457,40.15,78734.24,0.0,-0.97173,2e-05,4.27384]
[1777832881498,40.16,78734.41,0.0,-0.9717,2e-05,4.27706]
[1777832887539,40.17,78734.81,0.0,-0.97167,2e-05,4.28093]
[1777832893582,40.17,78734.87,0.0,-0.97165,2e-05,4.28369]
[1777832898618,40.18,78735.14,0.0,-0.97163,2e-05,4.28664]
[1777832903653,40.18,78737.16,0.0,-0.97156,2e-05,4.29501]
[1777832908688,40.19,78740.02,0.0,-0.97148,2e-05,4.30597]
[1777832911709,40.19,78745.51,0.0,-0.97135,2e-05,4.32166]
[1777832913723,40.19,78750.28,0.0,-0.97123,2e-05,4.33742]
[1777832918758,40.2,78752.75,0.0,-0.97115,2e-05,4.34694]
[1777832923795,40.2,78754.24,0.0,-0.9711,2e-05,4.35333]
[1777832928829,40.21,78755.81,0.0,-0.97105,2e-05,4.35993]
[1777832933865,40.21,78754.72,0.0,-0.97106,2e-05,4.35805]
[1777832938899,40.21,78754.32,0.0,-0.97106,2e-05,4.35838]
[1777832943935,40.22,78746.47,0.0,-0.97124,2e-05,4.33553]
[1777832950284,40.22,78743.35,0.0,-0.97133,2e-05,4.32422]
[1777832956019,40.21,78742.13,0.0,-0.97137,2e-05,4.31893]
[1777832960048,40.21,78733.54,0.0,-0.97159,2e-05,4.29105]
[1777832967096,40.21,78733.16,0.0,-0.97161,2e-05,4.28851]
[1777832977166,40.21,78733.71,0.0,-0.97161,2e-05,4.28801]
[1777832987236,40.22,78734.26,0.0,-0.97157,2e-05,4.29288]
[1777833000636,40.23,78736.79,0.0,-0.97147,2e-05,4.30586]
[1777833006369,40.23,78736.37,0.0,-0.97146,2e-05,4.3068]
[1777833014426,40.24,78734.55,0.0,-0.97148,2e-05,4.3041]
[1777833020776,40.25,78735.3,0.0,-0.97144,2e-05,4.30868]
[1777833028526,40.26,78735.3,0.0,-0.97142,2e-05,4.31157]
[1777833035576,40.26,78735.26,0.0,-0.97142,2e-05,4.31119]
[1777833040916,40.27,78734.95,0.0,-0.97141,2e-05,4.31198]
[1777833050986,40.27,78735.05,0.0,-0.9714,2e-05,4.31396]
[1777833056728,40.28,78731.92,0.0,-0.97146,2e-05,4.30625]
[1777833061763,40.28,78731.7,0.0,-0.97145,2e-05,4.30739]
[1777833066800,40.28,78732.26,0.0,-0.97142,2e-05,4.31098]
[1777833071834,40.29,78732.38,0.0,-0.9714,2e-05,4.3132]
[1777833078884,40.3,78732.95,0.0,-0.97137,2e-05,4.31757]
[1777833082913,40.3,78725.49,0.0,-0.97154,2e-05,4.29565]
[1777833088954,40.31,78726.02,0.0,-0.97151,2e-05,4.29972]
[1777833096005,40.31,78728.52,0.0,-0.97144,2e-05,4.30751]
[1777833101345,40.32,78725.44,0.0,-0.9715,2e-05,4.30015]
[1777833107082,40.32,78725.14,0.0,-0.97149,2e-05,4.30149]
[1777833112117,40.33,78724.6,0.0,-0.97149,2e-05,4.30168]
[1777833117151,40.33,78724.27,0.0,-0.97148,2e-05,4.30249]
[1777833122187,40.34,78722.94,0.0,-0.9715,2e-05,4.30019]
[1777833128229,40.34,78722.68,0.0,-0.97148,2e-05,4.30163]
[1777833133265,40.35,78721.23,0.0,-0.97151,2e-05,4.29901]
[1777833138299,40.35,78721.47,0.0,-0.97148,2e-05,4.30167]
[1777833143335,40.36,78723.88,0.0,-0.97141,2e-05,4.31108]
[1777833149382,40.36,78721.01,0.0,-0.97146,2e-05,4.30434]
[1777833154416,40.37,78720.1,0.0,-0.97149,2e-05,4.30064]
[1777833159450,40.37,78718.99,0.0,-0.9715,2e-05,4.29904]
[1777833164486,40.38,78718.12,0.0,-0.97151,2e-05,4.2982]
[1777833171838,40.39,78715.29,0.0,-0.97155,2e-05,4.29201]
[1777833180599,40.39,78713.58,0.0,-0.97157,2e-05,4.29007]
[1777833185632,40.4,78712.57,0.0,-0.97158,2e-05,4.28877]
[1777833191977,40.4,78712.0,0.0,-0.97158,2e-05,4.28914]
[1777833202047,40.41,78710.95,0.0,-0.97157,2e-05,4.28941]
[1777833209805,40.42,78709.35,0.0,-0.97159,2e-05,4.28721]
[1777833214840,40.43,78708.3,0.0,-0.97162,2e-05,4.28294]
[1777833220882,40.43,78708.26,0.0,-0.9716,2e-05,4.28491]
[1777833224910,40.43,78702.04,0.0,-0.97174,2e-05,4.26695]
[1777833230953,40.43,78702.32,0.0,-0.97174,2e-05,4.26702]
[1777833235988,40.43,78698.95,0.0,-0.97183,2e-05,4.2554]
[1777833242328,40.43,78692.93,0.0,-0.97199,2e-05,4.23545]
[1777833249077,40.43,78692.93,0.0,-0.97197,2e-05,4.23763]
[1777833257135,40.44,78692.54,0.0,-0.97196,2e-05,4.23887]
[1777833262467,40.44,78692.42,0.0,-0.97195,2e-05,4.2407]
[1777833270227,40.45,78692.35,0.0,-0.97193,2e-05,4.24301]
[1777833271233,40.45,78686.67,0.0,-0.97208,2e-05,4.22311]
[1777833272240,40.45,78685.38,0.0,-0.97211,2e-05,4.21951]
[1777833277276,40.46,78684.55,0.0,-0.97211,2e-05,4.21927]
[1777833283318,40.46,78682.87,0.0,-0.97213,2e-05,4.21647]
[1777833288353,40.47,78683.35,0.0,-0.9721,2e-05,4.21989]
[1777833298420,40.48,78685.85,0.0,-0.97201,2e-05,4.23133]
[1777833303457,40.48,78683.44,0.0,-0.97206,2e-05,4.22581]
[1777833308493,40.49,78685.03,0.0,-0.972,2e-05,4.2326]
[1777833314535,40.49,78686.47,0.0,-0.97195,2e-05,4.23922]
[1777833320577,40.5,78686.49,0.0,-0.97193,2e-05,4.24143]
[1777833325612,40.5,78683.76,0.0,-0.97199,2e-05,4.23478]
[1777833330647,40.51,78681.41,0.0,-0.97203,2e-05,4.22943]
[1777833339709,40.52,78684.28,0.0,-0.97195,2e-05,4.2389]
[1777833344746,40.52,78684.99,0.0,-0.97192,2e-05,4.24289]
[1777833351795,40.53,78681.27,0.0,-0.97199,2e-05,4.23402]
[1777833356829,40.53,78683.18,0.0,-0.97193,2e-05,4.24174]
[1777833363171,40.54,78683.73,0.0,-0.9719,2e-05,4.24559]
[1777833369922,40.55,78684.32,0.0,-0.97186,2e-05,4.24986]
[1777833376970,40.55,78686.99,0.0,-0.97178,2e-05,4.26044]
[1777833382005,40.56,78684.83,0.0,-0.97182,2e-05,4.25538]
[1777833387040,40.56,78684.91,0.0,-0.9718,2e-05,4.25728]
[1777833392075,40.56,78685.4,0.0,-0.9718,2e-05,4.2577]
[1777833397111,40.57,78685.58,0.0,-0.97178,2e-05,4.25988]
[1777833403452,40.57,78684.94,0.0,-0.97178,2e-05,4.26015]
[1777833409195,40.58,78685.55,0.0,-0.97175,2e-05,4.26363]
[1777833418258,40.59,78685.91,0.0,-0.97172,2e-05,4.26752]
[1777833423594,40.59,78686.68,0.0,-0.97168,2e-05,4.27171]
[1777833429346,40.59,78686.36,0.0,-0.97168,2e-05,4.2722]
[1777833443444,40.6,78686.53,0.0,-0.97164,2e-05,4.27712]
[1777833452507,40.61,78686.66,0.0,-0.97163,2e-05,4.27739]
[1777833457541,40.62,78689.01,0.0,-0.97157,2e-05,4.28611]
[1777833463875,40.62,78688.89,0.0,-0.97156,2e-05,4.28739]
[1777833469625,40.62,78688.89,0.0,-0.97154,2e-05,4.28904]
[1777833476674,40.63,78688.6,0.0,-0.97153,2e-05,4.29005]
[1777833481710,40.63,78688.24,0.0,-0.97153,2e-05,4.29029]
[1777833490772,40.64,78685.94,0.0,-0.97157,2e-05,4.28564]
[1777833496816,40.64,78686.04,0.0,-0.97155,2e-05,4.28761]
[1777833504157,40.65,78686.24,0.0,-0.97153,2e-05,4.29014]
[1777833512928,40.65,78686.32,0.0,-0.97153,2e-05,4.29006]
[1777833517963,40.66,78686.28,0.0,-0.97152,2e-05,4.29127]
[1777833522999,40.66,78686.56,0.0,-0.9715,2e-05,4.29346]
[1777833528033,40.66,78688.87,0.0,-0.97144,2e-05,4.30195]
[1777833534368,40.67,78688.79,0.0,-0.97143,2e-05,4.30319]
[1777833540116,40.67,78688.3,0.0,-0.97143,2e-05,4.30314]
[1777833550184,40.68,78688.27,0.0,-0.97141,2e-05,4.30548]
[1777833555222,40.68,78687.4,0.0,-0.97142,2e-05,4.30398]
[1777833561268,40.68,78689.78,0.0,-0.97135,2e-05,4.31278]
[1777833572345,40.69,78691.2,0.0,-0.97131,2e-05,4.31685]
[1777833578386,40.69,78687.28,0.0,-0.9714,2e-05,4.306]
[1777833584718,40.7,78688.19,0.0,-0.97136,2e-05,4.31041]
[1777833588460,40.7,78693.76,0.0,-0.97122,2e-05,4.32843]
[1777833590474,40.7,78694.62,0.0,-0.9712,2e-05,4.33149]
[1777833595510,40.7,78692.33,0.0,-0.97125,2e-05,4.32526]
[1777833599537,40.71,78679.66,0.0,-0.97155,2e-05,4.28665]
[1777833600545,40.71,78677.96,0.0,-0.97159,2e-05,4.28163]
[1777833602559,40.71,78673.36,0.0,-0.97169,2e-05,4.26795]
[1777833610615,40.71,78672.39,0.0,-0.9717,2e-05,4.26758]
[1777833615650,40.72,78674.6,0.0,-0.97163,2e-05,4.27584]
[1777833625000,40.72,78677.99,0.0,-0.97153,2e-05,4.28879]
[1777833634785,40.73,78680.07,0.0,-0.97148,2e-05,4.29516]
[1777833639821,40.73,78681.62,0.0,-0.97143,2e-05,4.30126]
[1777833644854,40.74,78682.08,0.0,-0.97141,2e-05,4.30397]
[1777833655209,40.74,78682.63,0.0,-0.97137,2e-05,4.3082]
[1777833661973,40.75,78683.4,0.0,-0.97134,2e-05,4.31232]
[1777833667008,40.75,78685.08,0.0,-0.97129,2e-05,4.3187]
[1777833673050,40.75,78684.71,0.0,-0.97129,2e-05,4.31896]
[1777833679092,40.76,78685.1,0.0,-0.97127,2e-05,4.32156]
[1777833685420,40.76,78685.19,0.0,-0.97125,2e-05,4.32321]
[1777833693192,40.77,78685.23,0.0,-0.97126,2e-05,4.32239]
[1777833700239,40.77,78685.72,0.0,-0.97123,2e-05,4.3255]
[1777833705562,40.77,78683.8,0.0,-0.97127,2e-05,4.32067]
[1777833715633,40.78,78684.08,0.0,-0.97125,2e-05,4.32262]
[1777833722394,40.78,78684.44,0.0,-0.97124,2e-05,4.3247]
[1777833727429,40.78,78686.8,0.0,-0.97119,2e-05,4.3313]
[1777833735772,40.77,78684.71,0.0,-0.97127,2e-05,4.32123]
[1777833745843,40.76,78685.7,0.0,-0.97127,2e-05,4.32041]
[1777833753611,40.75,78686.46,0.0,-0.97129,2e-05,4.3173]
[1777833755912,40.75,78691.44,0.0,-0.97118,2e-05,4.33162]
[1777833761667,40.74,78691.37,0.0,-0.9712,2e-05,4.32935]
[1777833766702,40.74,78690.62,0.0,-0.97123,2e-05,4.32498]
[1777833776772,40.73,78692.17,0.0,-0.97123,2e-05,4.32536]
[1777833781807,40.72,78689.26,0.0,-0.97132,2e-05,4.31439]
[1777833788855,40.71,78689.16,0.0,-0.97134,2e-05,4.31151]
[1777833796913,40.71,78688.91,0.0,-0.97137,2e-05,4.3079]
[1777833801949,40.7,78689.44,0.0,-0.97137,2e-05,4.30783]
[1777833807990,40.7,78689.64,0.0,-0.97138,2e-05,4.3064]
[1777833812017,40.7,78698.74,0.0,-0.97118,2e-05,4.33184]
[1777833817053,40.7,78697.72,0.0,-0.97119,2e-05,4.32976]
[1777833823095,40.7,78694.21,0.0,-0.97127,2e-05,4.31959]
[1777833828130,40.7,78693.03,0.0,-0.97132,2e-05,4.31407]
[1777833833165,40.7,78689.13,0.0,-0.97141,2e-05,4.30257]
[1777833839207,40.7,78689.02,0.0,-0.9714,2e-05,4.30374]
[1777833844242,40.71,78688.48,0.0,-0.9714,2e-05,4.30331]
[1777833856614,40.71,78688.03,0.0,-0.97139,2e-05,4.30483]
[1777833862370,40.72,78690.83,0.0,-0.97131,2e-05,4.31495]
[1777833867406,40.72,78691.02,0.0,-0.9713,2e-05,4.31664]
[1777833872441,40.72,78690.36,0.0,-0.97132,2e-05,4.31292]
[1777833877477,40.72,78695.19,0.0,-0.97119,2e-05,4.32902]
[1777833882510,40.73,78699.36,0.0,-0.97108,2e-05,4.34301]
[1777833887545,40.73,78694.39,0.0,-0.9712,2e-05,4.32845]
[1777833889564,40.73,78691.93,0.0,-0.97125,2e-05,4.32121]
[1777833893588,40.73,78686.8,0.0,-0.97137,2e-05,4.30619]
[1777833895604,40.73,78681.19,0.0,-0.97151,2e-05,4.28807]
[1777833900638,40.73,78680.79,0.0,-0.97154,2e-05,4.2852]
[1777833902653,40.73,78675.69,0.0,-0.97167,2e-05,4.26878]
[1777833907687,40.72,78677.15,0.0,-0.97164,2e-05,4.2718]
[1777833912722,40.72,78677.9,0.0,-0.97164,2e-05,4.27263]
[1777833917757,40.71,78678.71,0.0,-0.97163,2e-05,4.27364]
[1777833922793,40.71,78682.94,0.0,-0.97154,2e-05,4.28518]
[1777833927828,40.71,78685.43,0.0,-0.97149,2e-05,4.29132]
[1777833932863,40.7,78688.47,0.0,-0.97145,2e-05,4.29637]
[1777833937897,40.7,78688.87,0.0,-0.97145,2e-05,4.29592]
[1777833942933,40.69,78690.63,0.0,-0.97142,2e-05,4.29939]
[1777833947968,40.69,78693.58,0.0,-0.97136,2e-05,4.30805]
[1777833954010,40.69,78693.61,0.0,-0.97134,2e-05,4.30963]
[1777833960054,40.7,78691.79,0.0,-0.97138,2e-05,4.30546]
[1777833966097,40.7,78688.84,0.0,-0.97144,2e-05,4.29785]
[1777833976168,40.7,78687.92,0.0,-0.97146,2e-05,4.29462]
[1777833982208,40.7,78686.45,0.0,-0.97151,2e-05,4.28807]
[1777833987531,40.69,78687.48,0.0,-0.9715,2e-05,4.2896]
[1777833993332,40.69,78686.6,0.0,-0.97155,2e-05,4.28217]
[1777834001386,40.68,78685.76,0.0,-0.9716,2e-05,4.27705]
[1777834007671,40.68,78685.04,0.0,-0.97163,2e-05,4.27297]
[1777834017743,40.67,78684.77,0.0,-0.97165,2e-05,4.27]
[1777834023541,40.68,78684.22,0.0,-0.97165,2e-05,4.27007]
[1777834035624,40.68,78683.93,0.0,-0.97163,2e-05,4.27258]
[1777834040660,40.69,78684.42,0.0,-0.97161,2e-05,4.27546]
[1777834045694,40.69,78684.16,0.0,-0.9716,2e-05,4.27598]
[1777834052743,40.7,78683.99,0.0,-0.97161,2e-05,4.27456]
[1777834058021,40.7,78683.73,0.0,-0.9716,2e-05,4.27532]
[1777834065837,40.7,78683.48,0.0,-0.9716,2e-05,4.27636]
[1777834071876,40.71,78681.57,0.0,-0.97163,2e-05,4.27202]
[1777834078161,40.71,78681.7,0.0,-0.97161,2e-05,4.27423]
[1777834088232,40.72,78682.35,0.0,-0.97158,2e-05,4.27877]
[1777834095041,40.72,78682.52,0.0,-0.97156,2e-05,4.28077]
[1777834103097,40.73,78685.11,0.0,-0.97148,2e-05,4.2909]
[1777834108371,40.73,78683.0,0.0,-0.97152,2e-05,4.28548]
[1777834114175,40.74,78691.9,0.0,-0.97131,2e-05,4.31174]
[1777834115181,40.74,78698.77,0.0,-0.97114,2e-05,4.33332]
[1777834120218,40.74,78701.89,0.0,-0.97106,2e-05,4.34385]
[1777834125252,40.74,78702.72,0.0,-0.97103,2e-05,4.34725]
[1777834130287,40.74,78702.46,0.0,-0.97103,2e-05,4.3473]
[1777834135322,40.74,78704.51,0.0,-0.97097,2e-05,4.35459]
[1777834140357,40.75,78706.55,0.0,-0.97092,2e-05,4.36189]
[1777834146399,40.75,78710.48,0.0,-0.97081,2e-05,4.37529]
[1777834154454,40.75,78713.11,0.0,-0.97073,2e-05,4.38494]
[1777834159490,40.75,78716.85,0.0,-0.97063,2e-05,4.39759]
[1777834165532,40.76,78718.5,0.0,-0.97058,2e-05,4.4038]
[1777834170567,40.76,78721.99,0.0,-0.97049,3e-05,4.41562]
[1777834176644,40.76,78722.26,0.0,-0.97049,3e-05,4.41463]
[1777834182688,40.76,78722.55,0.0,-0.97048,3e-05,4.41655]
[1777834188936,40.77,78723.01,0.0,-0.97046,3e-05,4.41903]
[1777834195781,40.77,78723.48,0.0,-0.97044,3e-05,4.42174]
[1777834200819,40.77,78723.56,0.0,-0.97043,3e-05,4.42288]
[1777834205852,40.77,78721.71,0.0,-0.97047,3e-05,4.41794]
[1777834209080,40.78,78730.95,0.0,-0.97023,3e-05,4.44782]
[1777834209881,40.78,78730.95,0.0,-0.97023,3e-05,4.44797]
[1777834214916,40.78,78731.42,0.0,-0.97021,3e-05,4.45016]
[1777834216930,40.78,78738.21,0.0,-0.97004,3e-05,4.47205]
[1777834219150,40.78,78743.58,0.0,-0.9699,3e-05,4.48938]
[1777834224985,40.78,78741.21,0.0,-0.96996,3e-05,4.48215]
[1777834230024,40.78,78742.15,0.0,-0.96993,3e-05,4.48542]
[1777834235062,40.78,78740.03,0.0,-0.97,3e-05,4.47615]
[1777834240093,40.78,78742.17,0.0,-0.96994,3e-05,4.48327]
[1777834246136,40.78,78743.3,0.0,-0.96991,3e-05,4.48709]
[1777834251170,40.78,78742.63,0.0,-0.96993,3e-05,4.48508]
[1777834257212,40.78,78744.8,0.0,-0.96987,3e-05,4.49211]
[1777834262248,40.78,78741.84,0.0,-0.96995,3e-05,4.48271]
[1777834267283,40.78,78742.17,0.0,-0.96994,3e-05,4.48386]
[1777834272317,40.78,78743.99,0.0,-0.96989,3e-05,4.48968]
[1777834277353,40.78,78744.88,0.0,-0.96987,3e-05,4.4925]
[1777834281383,40.78,78749.8,0.0,-0.96975,3e-05,4.5082]
[1777834289438,40.78,78751.93,0.0,-0.96969,3e-05,4.51469]
[1777834294473,40.78,78758.48,0.0,-0.96955,3e-05,4.53269]
[1777834297492,40.78,78763.78,0.0,-0.96941,3e-05,4.54955]
[1777834302528,40.78,78763.59,0.0,-0.96942,3e-05,4.54845]
[1777834307563,40.78,78761.51,0.0,-0.96948,3e-05,4.54125]
[1777834312598,40.78,78760.18,0.0,-0.96952,3e-05,4.5365]
[1777834317632,40.78,78758.68,0.0,-0.96956,3e-05,4.53122]
[1777834322667,40.78,78753.81,0.0,-0.96969,3e-05,4.51515]
[1777834327703,40.77,78754.22,0.0,-0.96968,3e-05,4.51617]
[1777834333745,40.77,78755.84,0.0,-0.96964,3e-05,4.52102]
[1777834338780,40.77,78757.1,0.0,-0.96961,3e-05,4.5248]
[1777834344821,40.77,78756.36,0.0,-0.96963,3e-05,4.5222]
[1777834350061,40.77,78757.6,0.0,-0.9696,3e-05,4.52604]
[1777834357912,40.77,78758.41,0.0,-0.9696,3e-05,4.52564]
[1777834364962,40.77,78761.72,0.0,-0.96952,3e-05,4.53615]
[1777834370236,40.77,78762.2,0.0,-0.9695,3e-05,4.53759]
[1777834376044,40.77,78762.13,0.0,-0.96951,3e-05,4.53726]
[1777834384097,40.77,78760.14,0.0,-0.96956,3e-05,4.53081]
[1777834390376,40.77,78759.69,0.0,-0.96957,3e-05,4.52943]
[1777834396180,40.77,78760.43,0.0,-0.96955,3e-05,4.53187]
[1777834405244,40.77,78760.92,0.0,-0.96954,3e-05,4.5335]
[1777834410516,40.77,78763.73,0.0,-0.96946,3e-05,4.54255]
[1777834420587,40.77,78761.33,0.0,-0.96954,3e-05,4.53203]
[1777834426391,40.77,78762.37,0.0,-0.96952,3e-05,4.53544]
[1777834436461,40.77,78762.62,0.0,-0.96951,3e-05,4.53634]
[1777834441497,40.77,78763.27,0.0,-0.96949,3e-05,4.53847]
[1777834446531,40.77,78763.53,0.0,-0.96949,3e-05,4.53933]
[1777834453580,40.77,78764.38,0.0,-0.96946,3e-05,4.5421]
[1777834458617,40.77,78765.57,0.0,-0.96943,3e-05,4.54592]
[1777834463651,40.77,78765.45,0.0,-0.96944,3e-05,4.54551]
[1777834467679,40.77,78759.53,0.0,-0.96959,3e-05,4.52643]
[1777834472713,40.77,78758.91,0.0,-0.96962,3e-05,4.52172]
[1777834478756,40.77,78759.83,0.0,-0.9696,3e-05,4.52474]
[1777834489832,40.77,78759.81,0.0,-0.9696,3e-05,4.52464]
[1777834494867,40.77,78758.65,0.0,-0.96963,3e-05,4.52087]
[1777834501153,40.77,78761.91,0.0,-0.96955,3e-05,4.53121]
[1777834511222,40.77,78761.98,0.0,-0.96955,3e-05,4.53111]
[1777834521292,40.77,78762.49,0.0,-0.96954,3e-05,4.53238]
[1777834527091,40.77,78762.85,0.0,-0.96953,3e-05,4.53329]
[1777834534140,40.77,78762.93,0.0,-0.96955,3e-05,4.53039]
[1777834540183,40.77,78759.78,0.0,-0.96963,3e-05,4.52006]
[1777834545218,40.77,78756.72,0.0,-0.96971,3e-05,4.51015]
[1777834551506,40.77,78756.87,0.0,-0.9697,3e-05,4.51066]
[1777834557301,40.77,78757.45,0.0,-0.96969,3e-05,4.51257]
[1777834558309,40.77,78757.48,0.0,-0.96969,3e-05,4.5127]
[1777834569383,40.77,78757.41,0.0,-0.96969,3e-05,4.5129]
[1777834574421,40.77,78758.25,0.0,-0.96966,3e-05,4.51585]
[1777834581716,40.77,78758.88,0.0,-0.96964,3e-05,4.51835]
[1777834587513,40.77,78761.34,0.0,-0.96958,3e-05,4.52657]
[1777834592547,40.77,78761.48,0.0,-0.96959,3e-05,4.52447]
[1777834597583,40.77,78761.4,0.0,-0.96959,3e-05,4.52453]
[1777834602617,40.77,78761.3,0.0,-0.96959,3e-05,4.52461]
[1777834608659,40.78,78761.23,0.0,-0.96959,3e-05,4.52481]
[1777834619734,40.78,78761.16,0.0,-0.96958,3e-05,4.52537]
[1777834624774,40.78,78758.62,0.0,-0.96964,3e-05,4.51761]
[1777834629810,40.78,78760.14,0.0,-0.9696,3e-05,4.52288]
[1777834634845,40.78,78759.01,0.0,-0.96963,3e-05,4.51957]
[1777834640887,40.78,78756.81,0.0,-0.96968,3e-05,4.51289]
[1777834645922,40.78,78756.1,0.0,-0.9697,3e-05,4.51097]
[1777834652207,40.78,78756.75,0.0,-0.96969,3e-05,4.51067]
[1777834661027,40.78,78757.8,0.0,-0.96966,3e-05,4.51472]
[1777834667070,40.79,78759.98,0.0,-0.9696,3e-05,4.52216]
[1777834672348,40.79,78760.07,0.0,-0.9696,3e-05,4.52281]
[1777834678148,40.79,78760.67,0.0,-0.96958,3e-05,4.52518]
[1777834683181,40.79,78762.13,0.0,-0.96954,3e-05,4.53022]
[1777834687218,40.79,78768.56,0.0,-0.96937,3e-05,4.55123]
[1777834692487,40.79,78767.22,0.0,-0.9694,3e-05,4.54703]
[1777834699294,40.79,78766.25,0.0,-0.96943,3e-05,4.54401]
[1777834706344,40.79,78765.67,0.0,-0.96944,3e-05,4.54229]
[1777834711378,40.79,78765.22,0.0,-0.96947,3e-05,4.53817]
[1777834717422,40.79,78764.31,0.0,-0.96949,3e-05,4.53551]
[1777834722700,40.79,78764.12,0.0,-0.9695,3e-05,4.53423]
[1777834728497,40.79,78763.88,0.0,-0.96951,3e-05,4.53379]
[1777834733536,40.79,78763.8,0.0,-0.9695,3e-05,4.53386]
[1777834742840,40.79,78763.72,0.0,-0.9695,3e-05,4.53427]
[1777834751665,40.79,78763.74,0.0,-0.9695,3e-05,4.53479]
[1777834756699,40.79,78765.45,0.0,-0.96945,3e-05,4.54055]
[1777834761734,40.8,78763.83,0.0,-0.96949,3e-05,4.5355]
[1777834766770,40.8,78761.23,0.0,-0.96956,3e-05,4.52737]
[1777834773051,40.8,78761.95,0.0,-0.96955,3e-05,4.52723]
[1777834783124,40.8,78762.47,0.0,-0.96953,3e-05,4.52948]
[1777834788923,40.8,78762.84,0.0,-0.96952,3e-05,4.53106]
[1777834795985,40.8,78762.99,0.0,-0.96951,3e-05,4.53202]
[1777834802028,40.8,78762.87,0.0,-0.96951,3e-05,4.53206]
[1777834807062,40.8,78761.75,0.0,-0.96954,3e-05,4.52883]
[1777834812097,40.8,78761.73,0.0,-0.96954,3e-05,4.52914]
[1777834821175,40.81,78759.42,0.0,-0.96959,3e-05,4.52246]
[1777834826211,40.81,78756.97,0.0,-0.96965,3e-05,4.51504]
[1777834831245,40.81,78757.38,0.0,-0.96965,3e-05,4.51404]
[1777834836280,40.81,78757.8,0.0,-0.96964,3e-05,4.51594]
[1777834841314,40.81,78758.08,0.0,-0.96963,3e-05,4.51741]
[1777834846350,40.81,78758.2,0.0,-0.96962,3e-05,4.51838]
[1777834851384,40.81,78760.76,0.0,-0.96955,3e-05,4.52722]
[1777834856420,40.82,78758.56,0.0,-0.9696,3e-05,4.52072]
[1777834862463,40.82,78758.66,0.0,-0.96959,3e-05,4.52178]
[1777834867501,40.82,78758.6,0.0,-0.96959,3e-05,4.52221]
[1777834872532,40.82,78758.72,0.0,-0.96958,3e-05,4.52322]
[1777834877569,40.82,78758.46,0.0,-0.96958,3e-05,4.52301]
[1777834883824,40.82,78758.18,0.0,-0.96959,3e-05,4.5219]
[1777834890659,40.82,78758.48,0.0,-0.96958,3e-05,4.52356]
[1777834896701,40.82,78760.78,0.0,-0.96953,3e-05,4.52857]
[1777834902745,40.82,78760.66,0.0,-0.96953,3e-05,4.52853]
[1777834908784,40.83,78760.62,0.0,-0.96953,3e-05,4.52868]
[1777834914036,40.83,78758.39,0.0,-0.96959,3e-05,4.52177]
[1777834921877,40.83,78758.6,0.0,-0.96958,3e-05,4.52274]
[1777834922920,40.83,78750.31,0.0,-0.96979,3e-05,4.49615]
[1777834924106,40.83,78747.07,0.0,-0.96987,3e-05,4.48586]
[1777834929936,40.83,78743.27,0.0,-0.96996,3e-05,4.47426]
[1777834934971,40.83,78740.79,0.0,-0.97002,3e-05,4.46687]
[1777834940009,40.83,78739.22,0.0,-0.97006,3e-05,4.46253]
[1777834945041,40.83,78737.96,0.0,-0.97008,3e-05,4.45913]
[1777834946047,40.83,78742.45,0.0,-0.96997,3e-05,4.47354]
[1777834953097,40.84,78741.39,0.0,-0.97001,3e-05,4.46795]
[1777834959138,40.84,78739.09,0.0,-0.97006,3e-05,4.4611]
[1777834964174,40.84,78737.53,0.0,-0.9701,3e-05,4.45648]
[1777834965181,40.84,78732.11,0.0,-0.97024,3e-05,4.43934]
[1777834970215,40.84,78728.98,0.0,-0.97031,3e-05,4.42998]
[1777834975251,40.84,78729.13,0.0,-0.9703,3e-05,4.4311]
[1777834981292,40.84,78728.68,0.0,-0.97031,3e-05,4.43051]
[1777834986328,40.84,78728.15,0.0,-0.97031,3e-05,4.42958]
[1777834992369,40.85,78728.87,0.0,-0.97029,3e-05,4.43279]
[1777834997406,40.85,78728.25,0.0,-0.9703,3e-05,4.43162]
[1777835002441,40.85,78726.82,0.0,-0.97033,3e-05,4.42794]
[1777835010497,40.85,78729.07,0.0,-0.97026,3e-05,4.43638]
[1777835015532,40.86,78728.95,0.0,-0.97027,3e-05,4.43402]
[1777835020567,40.86,78728.31,0.0,-0.97028,3e-05,4.43284]
[1777835025602,40.86,78728.23,0.0,-0.97028,3e-05,4.43346]
[1777835033661,40.86,78728.34,0.0,-0.97027,3e-05,4.43429]
[1777835039702,40.86,78727.69,0.0,-0.97028,3e-05,4.43327]
[1777835044949,40.87,78725.68,0.0,-0.97032,3e-05,4.42778]
[1777835053800,40.87,78726.15,0.0,-0.9703,3e-05,4.43093]
[1777835059843,40.87,78726.29,0.0,-0.97028,3e-05,4.43246]
[1777835065088,40.88,78729.28,0.0,-0.9702,3e-05,4.44285]
[1777835075158,40.88,78733.41,0.0,-0.9701,3e-05,4.45482]
[1777835077968,40.88,78735.79,0.0,-0.97004,3e-05,4.46282]
[1777835083004,40.88,78735.26,0.0,-0.97005,3e-05,4.46168]
[1777835088038,40.88,78734.05,0.0,-0.97007,3e-05,4.4583]
[1777835095299,40.89,78732.03,0.0,-0.97012,3e-05,4.45253]
[1777835101129,40.89,78731.35,0.0,-0.97013,3e-05,4.45069]
[1777835106165,40.89,78731.32,0.0,-0.97013,3e-05,4.45086]
[1777835114223,40.89,78732.5,0.0,-0.9701,3e-05,4.45495]
[1777835119258,40.89,78731.74,0.0,-0.97012,3e-05,4.45268]
[1777835124292,40.89,78728.75,0.0,-0.97019,3e-05,4.44334]
[1777835130334,40.89,78727.74,0.0,-0.97022,3e-05,4.44035]
[1777835135369,40.89,78727.75,0.0,-0.97023,3e-05,4.43776]
[1777835140404,40.89,78726.91,0.0,-0.97025,3e-05,4.43526]
[1777835145439,40.89,78730.14,0.0,-0.97017,3e-05,4.44562]
[1777835151482,40.89,78727.32,0.0,-0.97024,3e-05,4.4368]
[1777835157523,40.89,78727.29,0.0,-0.97024,3e-05,4.43688]
[1777835162559,40.89,78728.23,0.0,-0.97021,3e-05,4.44001]
[1777835167594,40.89,78727.9,0.0,-0.97022,3e-05,4.43913]
[1777835172630,40.89,78728.02,0.0,-0.97022,3e-05,4.4397]
[1777835179680,40.89,78727.96,0.0,-0.97022,3e-05,4.43978]
[1777835184714,40.89,78728.01,0.0,-0.97021,3e-05,4.44014]
[1777835189749,40.89,78728.19,0.0,-0.97021,3e-05,4.44092]
[1777835194784,40.9,78728.21,0.0,-0.97022,3e-05,4.43841]
[1777835204854,40.9,78728.27,0.0,-0.97022,3e-05,4.43907]
[1777835209888,40.9,78728.31,0.0,-0.97021,3e-05,4.43944]
[1777835216142,40.9,78728.56,0.0,-0.97021,3e-05,4.43961]
[1777835221974,40.9,78728.02,0.0,-0.97022,3e-05,4.43819]
[1777835226212,40.9,78735.06,0.0,-0.97004,3e-05,4.46077]
[1777835228017,40.9,78735.37,0.0,-0.97004,3e-05,4.4618]
[1777835233052,40.9,78735.68,0.0,-0.97003,3e-05,4.46283]
[1777835238087,40.9,78735.08,0.0,-0.97004,3e-05,4.46095]
[1777835240101,40.9,78741.61,0.0,-0.96988,3e-05,4.48176]
[1777835241107,40.9,78743.4,0.0,-0.96983,3e-05,4.48744]
[1777835246352,40.9,78741.63,0.0,-0.96988,3e-05,4.48149]
[1777835252185,40.9,78741.29,0.0,-0.96991,3e-05,4.47739]
[1777835259235,40.89,78741.22,0.0,-0.96991,3e-05,4.47692]
[1777835263262,40.89,78736.01,0.0,-0.97004,3e-05,4.46025]
[1777835268297,40.89,78736.49,0.0,-0.97003,3e-05,4.46176]
[1777835273339,40.89,78733.27,0.0,-0.97011,3e-05,4.45149]
[1777835278367,40.89,78736.48,0.0,-0.97003,3e-05,4.4616]
[1777835283403,40.89,78735.0,0.0,-0.97007,3e-05,4.45675]
[1777835284410,40.89,78741.77,0.0,-0.9699,3e-05,4.47827]
[1777835286425,40.89,78735.14,0.0,-0.97007,3e-05,4.45705]
[1777835291459,40.89,78731.14,0.0,-0.97017,3e-05,4.44432]
[1777835296495,40.89,78730.36,0.0,-0.97019,3e-05,4.44182]
[1777835301529,40.89,78730.9,0.0,-0.97018,3e-05,4.44349]
[1777835307571,40.89,78731.45,0.0,-0.97016,3e-05,4.44515]
[1777835314621,40.89,78731.39,0.0,-0.97018,3e-05,4.44206]
[1777835319657,40.89,78731.77,0.0,-0.97018,3e-05,4.44318]
[1777835325698,40.89,78731.5,0.0,-0.97018,3e-05,4.44219]
[1777835330733,40.89,78728.11,0.0,-0.97027,3e-05,4.43137]
[1777835336984,40.89,78725.91,0.0,-0.97033,3e-05,4.42434]
[1777835343825,40.89,78727.49,0.0,-0.97029,3e-05,4.42923]
[1777835348859,40.89,78729.96,0.0,-0.97022,3e-05,4.43699]
[1777835353895,40.89,78734.46,0.0,-0.97011,3e-05,4.45118]
[1777835359937,40.89,78735.06,0.0,-0.9701,3e-05,4.45294]
[1777835364971,40.89,78740.32,0.0,-0.96997,3e-05,4.46953]
[1777835373028,40.89,78741.29,0.0,-0.96996,3e-05,4.4695]
[1777835376050,40.89,78746.31,0.0,-0.96984,3e-05,4.48538]
[1777835383098,40.89,78747.89,0.0,-0.9698,3e-05,4.49004]
[1777835390146,40.89,78748.53,0.0,-0.96978,3e-05,4.49169]
[1777835396189,40.89,78748.16,0.0,-0.9698,3e-05,4.49021]
[1777835400216,40.89,78740.18,0.0,-0.97,3e-05,4.46455]
[1777835401224,40.89,78740.56,0.0,-0.96999,3e-05,4.46576]
[1777835406266,40.89,78738.7,0.0,-0.97004,3e-05,4.45985]
[1777835410293,40.89,78737.39,0.0,-0.97007,3e-05,4.45581]
[1777835415325,40.89,78738.36,0.0,-0.97004,3e-05,4.45907]
[1777835420360,40.89,78737.24,0.0,-0.97007,3e-05,4.4557]
[1777835427629,40.89,78735.31,0.0,-0.97012,3e-05,4.44992]
[1777835435465,40.89,78734.18,0.0,-0.97016,3e-05,4.44394]
[1777835443524,40.89,78733.38,0.0,-0.97018,3e-05,4.44196]
[1777835449566,40.89,78732.2,0.0,-0.9702,3e-05,4.43867]
[1777835454606,40.89,78731.7,0.0,-0.97021,3e-05,4.43757]
[1777835461658,40.89,78731.53,0.0,-0.97021,3e-05,4.4376]
[1777835467910,40.9,78731.32,0.0,-0.97021,3e-05,4.43745]
[1777835477980,40.9,78728.96,0.0,-0.97026,3e-05,4.4309]
[1777835483812,40.9,78728.77,0.0,-0.97026,3e-05,4.43086]
[1777835488845,40.9,78727.38,0.0,-0.97029,3e-05,4.42694]
[1777835491865,40.9,78722.12,0.0,-0.97044,3e-05,4.40788]
[1777835498130,40.9,78720.86,0.0,-0.97047,3e-05,4.4047]
[1777835503950,40.91,78718.83,0.0,-0.97051,3e-05,4.3991]
[1777835516037,40.91,78718.1,0.0,-0.97052,2e-05,4.39847]
[1777835527116,40.91,78717.52,0.0,-0.97052,2e-05,4.39813]
[1777835532150,40.92,78717.14,0.0,-0.97052,2e-05,4.3976]
[1777835538411,40.92,78717.03,0.0,-0.97052,2e-05,4.39805]
[1777835544234,40.92,78717.02,0.0,-0.97051,2e-05,4.39881]
[1777835549270,40.92,78716.93,0.0,-0.97051,2e-05,4.39917]
[1777835558551,40.92,78716.77,0.0,-0.97052,2e-05,4.39707]
[1777835564376,40.93,78714.85,0.0,-0.97056,2e-05,4.39186]
[1777835568621,40.93,78703.52,0.0,-0.97084,2e-05,4.35687]
[1777835569414,40.93,78703.52,0.0,-0.97084,2e-05,4.35704]
[1777835574449,40.93,78701.14,0.0,-0.97089,2e-05,4.35057]
[1777835581497,40.93,78699.06,0.0,-0.97093,2e-05,4.34541]
[1777835588762,40.94,78703.88,0.0,-0.9708,2e-05,4.36189]
[1777835594588,40.94,78703.43,0.0,-0.9708,2e-05,4.36128]
[1777835599626,40.94,78701.77,0.0,-0.97084,2e-05,4.35689]
[1777835601638,40.94,78695.86,0.0,-0.97098,2e-05,4.33879]
[1777835606672,40.95,78695.83,0.0,-0.97097,2e-05,4.33974]
[1777835613723,40.95,78696.11,0.0,-0.97097,2e-05,4.33959]
[1777835618971,40.95,78694.76,0.0,-0.97099,2e-05,4.33658]
[1777835626816,40.96,78694.76,0.0,-0.97098,2e-05,4.33852]
[1777835632856,40.96,78690.74,0.0,-0.97107,2e-05,4.32749]
[1777835637891,40.97,78691.78,0.0,-0.97103,2e-05,4.33192]
[1777835643933,40.97,78691.19,0.0,-0.97103,2e-05,4.33149]
[1777835649183,40.97,78687.92,0.0,-0.9711,2e-05,4.32252]
[1777835657024,40.98,78687.63,0.0,-0.9711,2e-05,4.32357]
[1777835662060,40.98,78687.15,0.0,-0.9711,2e-05,4.32328]
[1777835667094,40.98,78694.8,0.0,-0.9709,2e-05,4.34823]
[1777835672130,40.99,78696.19,0.0,-0.97088,2e-05,4.35073]
[1777835677165,40.99,78696.32,0.0,-0.97087,2e-05,4.35209]
[1777835684215,40.99,78695.52,0.0,-0.97087,2e-05,4.35091]
[1777835689464,40.99,78697.54,0.0,-0.97082,2e-05,4.35816]
[1777835698311,41.0,78701.23,0.0,-0.97071,2e-05,4.37122]
[1777835703347,41.0,78701.63,0.0,-0.9707,2e-05,4.37334]
[1777835708381,41.0,78703.55,0.0,-0.97064,2e-05,4.38015]
[1777835713417,41.0,78704.19,0.0,-0.97062,2e-05,4.38294]
[1777835718453,41.01,78704.31,0.0,-0.97061,2e-05,4.38409]
[1777835723487,41.01,78705.39,0.0,-0.97058,2e-05,4.38825]
[1777835729748,41.01,78706.28,0.0,-0.97055,2e-05,4.39196]
[1777835735571,41.01,78706.83,0.0,-0.97055,2e-05,4.39181]
[1777835741613,41.02,78706.89,0.0,-0.97054,2e-05,4.39291]
[1777835748663,41.02,78709.67,0.0,-0.97046,2e-05,4.40263]
[1777835754707,41.02,78709.65,0.0,-0.97045,2e-05,4.4034]
[1777835759959,41.02,78707.67,0.0,-0.97049,2e-05,4.39805]
[1777835770028,41.03,78708.35,0.0,-0.97047,2e-05,4.40167]
[1777835776863,41.03,78708.6,0.0,-0.97045,2e-05,4.40346]
[1777835781894,41.03,78709.38,0.0,-0.97043,3e-05,4.40648]
[1777835782901,41.03,78714.55,0.0,-0.9703,3e-05,4.42292]
[1777835783913,41.03,78715.5,0.0,-0.97027,3e-05,4.42613]
[1777835789949,41.03,78716.21,0.0,-0.97025,3e-05,4.42899]
[1777835794984,41.03,78715.59,0.0,-0.97028,3e-05,4.42475]
[1777835800239,41.04,78714.53,0.0,-0.9703,3e-05,4.42193]
[1777835809083,41.04,78710.78,0.0,-0.97039,3e-05,4.41115]
[1777835815124,41.04,78711.14,0.0,-0.97037,3e-05,4.41301]
[1777835820378,41.04,78709.61,0.0,-0.9704,3e-05,4.4088]
[1777835823181,41.04,78700.91,0.0,-0.97062,2e-05,4.38187]
[1777835828215,41.04,78696.47,0.0,-0.97072,2e-05,4.36885]
[1777835833250,41.05,78697.75,0.0,-0.97068,2e-05,4.37369]
[1777835838285,41.05,78696.12,0.0,-0.97072,2e-05,4.36939]
[1777835844327,41.05,78695.27,0.0,-0.97073,2e-05,4.36772]
[1777835849363,41.05,78693.99,0.0,-0.97075,2e-05,4.36453]
[1777835854397,41.06,78694.02,0.0,-0.97077,2e-05,4.36265]
[1777835859435,41.06,78694.35,0.0,-0.97075,2e-05,4.36448]
[1777835864470,41.06,78694.72,0.0,-0.97073,2e-05,4.36643]
[1777835869505,41.06,78693.86,0.0,-0.97075,2e-05,4.36452]
[1777835880799,41.07,78695.03,0.0,-0.97071,2e-05,4.36989]
[1777835886624,41.07,78695.37,0.0,-0.97069,2e-05,4.37192]
[1777835896693,41.07,78695.39,0.0,-0.97068,2e-05,4.37363]
[1777835903743,41.08,78695.52,0.0,-0.97066,2e-05,4.37521]
[1777835908778,41.08,78693.05,0.0,-0.97072,2e-05,4.36837]
[1777835921079,41.08,78694.0,0.0,-0.97069,2e-05,4.37093]
[1777835926904,41.09,78694.0,0.0,-0.97069,2e-05,4.37184]
[1777835934959,41.09,78693.64,0.0,-0.97068,2e-05,4.37208]
[1777835937981,41.09,78685.23,0.0,-0.97089,2e-05,4.34635]
[1777835943016,41.09,78683.71,0.0,-0.97092,2e-05,4.34261]
[1777835951290,41.1,78682.5,0.0,-0.97093,2e-05,4.34057]
[1777835958122,41.1,78682.77,0.0,-0.97092,2e-05,4.34273]
[1777835963157,41.1,78684.08,0.0,-0.97088,2e-05,4.34772]
[1777835970206,41.11,78684.27,0.0,-0.97086,2e-05,4.34959]
[1777835975240,41.11,78683.96,0.0,-0.97088,2e-05,4.34675]
[1777835981283,41.11,78683.47,0.0,-0.97088,2e-05,4.34634]
[1777835986318,41.12,78681.91,0.0,-0.97091,2e-05,4.34238]
[1777835991570,41.12,78679.39,0.0,-0.97097,2e-05,4.3354]
[1777835997395,41.12,78678.99,0.0,-0.97097,2e-05,4.33514]
[1777835998402,41.12,78685.2,0.0,-0.97082,2e-05,4.35459]
[1777836003437,41.12,78685.73,0.0,-0.9708,2e-05,4.35686]
[1777836009479,41.12,78688.31,0.0,-0.97073,2e-05,4.36559]
[1777836014514,41.13,78692.67,0.0,-0.97062,2e-05,4.37975]
[1777836019549,41.13,78695.66,0.0,-0.97054,2e-05,4.38966]
[1777836025591,41.13,78697.48,0.0,-0.97049,2e-05,4.39605]
[1777836031851,41.13,78700.62,0.0,-0.97042,2e-05,4.40381]
[1777836037674,41.13,78701.7,0.0,-0.97039,2e-05,4.40793]
[1777836047746,41.14,78700.76,0.0,-0.9704,2e-05,4.40623]
[1777836050769,41.14,78695.6,0.0,-0.97053,2e-05,4.39042]
[1777836056812,41.14,78693.92,0.0,-0.97056,2e-05,4.38592]
[1777836062064,41.14,78689.4,0.0,-0.97067,2e-05,4.3724]
[1777836067890,41.14,78688.82,0.0,-0.97068,2e-05,4.3714]
[1777836072926,41.14,78688.58,0.0,-0.97068,2e-05,4.37135]
[1777836077961,41.15,78691.39,0.0,-0.9706,2e-05,4.38083]
[1777836082216,41.15,78667.42,0.0,-0.97119,2e-05,4.30683]
[1777836082995,41.15,78667.42,0.0,-0.97119,2e-05,4.30702]
[1777836084003,41.15,78666.98,0.0,-0.9712,2e-05,4.30592]
[1777836089038,41.15,78671.71,0.0,-0.97107,2e-05,4.3218]
[1777836094075,41.15,78674.52,0.0,-0.97101,2e-05,4.32888]
[1777836099108,41.16,78680.52,0.0,-0.97085,2e-05,4.3486]
[1777836102357,41.16,78681.29,0.0,-0.97083,2e-05,4.35174]
[1777836108170,41.16,78685.3,0.0,-0.97072,2e-05,4.3651]
[1777836113206,41.16,78684.73,0.0,-0.97073,2e-05,4.36417]
[1777836118241,41.17,78682.34,0.0,-0.97078,2e-05,4.35737]
[1777836123277,41.17,78680.6,0.0,-0.97082,2e-05,4.35259]
[1777836132339,41.17,78676.41,0.0,-0.97091,2e-05,4.34076]
[1777836139388,41.17,78675.18,0.0,-0.97094,2e-05,4.33783]
[1777836144423,41.17,78673.99,0.0,-0.97096,2e-05,4.33476]
[1777836151473,41.18,78673.53,0.0,-0.97098,2e-05,4.3314]
[1777836162777,41.18,78673.0,0.0,-0.97099,2e-05,4.33107]
[1777836172848,41.18,78672.61,0.0,-0.97099,2e-05,4.33102]
[1777836182918,41.19,78672.3,0.0,-0.97099,2e-05,4.33115]
[1777836191754,41.19,78676.46,0.0,-0.97088,2e-05,4.34488]
[1777836196790,41.19,78675.61,0.0,-0.97089,2e-05,4.34267]
[1777836201824,41.19,78676.62,0.0,-0.97087,2e-05,4.34623]
[1777836206859,41.19,78678.13,0.0,-0.97082,2e-05,4.35135]
[1777836208874,41.19,78683.39,0.0,-0.97069,2e-05,4.36788]
[1777836214915,41.19,78686.26,0.0,-0.97064,2e-05,4.37435]
[1777836219949,41.19,78686.85,0.0,-0.97062,2e-05,4.37645]
[1777836224984,41.19,78687.06,0.0,-0.97061,2e-05,4.37737]
[1777836231028,41.19,78686.66,0.0,-0.97062,2e-05,4.37646]
[1777836237069,41.2,78686.48,0.0,-0.97062,2e-05,4.37625]
[1777836243355,41.2,78690.82,0.0,-0.97051,2e-05,4.39012]
[1777836252175,41.2,78690.82,0.0,-0.97051,2e-05,4.39039]
[1777836257210,41.2,78687.63,0.0,-0.97059,2e-05,4.38055]
[1777836261238,41.2,78682.62,0.0,-0.97071,2e-05,4.36506]
[1777836263495,41.2,78679.87,0.0,-0.97078,2e-05,4.35672]
[1777836269294,41.2,78680.28,0.0,-0.97076,2e-05,4.35839]
[1777836274328,41.2,78680.66,0.0,-0.97077,2e-05,4.35718]
[1777836279364,41.2,78681.07,0.0,-0.97076,2e-05,4.35887]
[1777836290442,41.2,78681.31,0.0,-0.97074,2e-05,4.36061]
[1777836299505,41.21,78682.95,0.0,-0.9707,2e-05,4.3664]
[1777836304539,41.21,78684.17,0.0,-0.97066,2e-05,4.37057]
[1777836313603,41.21,78684.94,0.0,-0.97064,2e-05,4.37359]
[1777836318638,41.21,78685.95,0.0,-0.97061,2e-05,4.37702]
[1777836323672,41.21,78686.52,0.0,-0.97059,2e-05,4.3791]
[1777836328708,41.21,78686.44,0.0,-0.97059,2e-05,4.37916]
[1777836333985,41.21,78686.84,0.0,-0.9706,2e-05,4.3779]
[1777836342806,41.21,78686.52,0.0,-0.9706,2e-05,4.37747]
[1777836347841,41.21,78687.65,0.0,-0.97057,2e-05,4.3813]
[1777836352875,41.21,78687.24,0.0,-0.97058,2e-05,4.38031]
[1777836358918,41.21,78687.42,0.0,-0.97057,2e-05,4.38123]
[1777836364196,41.22,78686.95,0.0,-0.97058,2e-05,4.38006]
[1777836373016,41.22,78686.71,0.0,-0.97058,2e-05,4.37985]
[1777836381071,41.22,78686.44,0.0,-0.97059,2e-05,4.3795]
[1777836386106,41.22,78688.2,0.0,-0.97054,2e-05,4.38525]
[1777836391142,41.22,78687.89,0.0,-0.97056,2e-05,4.38174]
[1777836398192,41.22,78687.28,0.0,-0.97058,2e-05,4.38023]
[1777836404477,41.22,78686.86,0.0,-0.97058,2e-05,4.37927]
[1777836412292,41.22,78684.21,0.0,-0.97065,2e-05,4.3715]
[1777836417327,41.22,78684.51,0.0,-0.97064,2e-05,4.37279]
[1777836424617,41.23,78684.52,0.0,-0.97063,2e-05,4.37338]
[1777836430476,41.23,78684.65,0.0,-0.97062,2e-05,4.37413]
[1777836437525,41.23,78684.45,0.0,-0.97063,2e-05,4.37395]
[1777836443568,41.23,78684.83,0.0,-0.97061,2e-05,4.37561]
[1777836448603,41.23,78684.95,0.0,-0.97061,2e-05,4.37631]
[1777836454828,41.23,78687.28,0.0,-0.97056,2e-05,4.38116]
[1777836460687,41.23,78686.98,0.0,-0.97057,2e-05,4.38056]
[1777836465723,41.23,78686.88,0.0,-0.97057,2e-05,4.38053]
[1777836472771,41.23,78684.39,0.0,-0.97063,2e-05,4.37323]
[1777836480828,41.23,78684.63,0.0,-0.97062,2e-05,4.37452]
[1777836485863,41.24,78684.6,0.0,-0.97061,2e-05,4.37476]
[1777836491905,41.24,78684.73,0.0,-0.97061,2e-05,4.37555]
[1777836496939,41.24,78687.73,0.0,-0.97053,2e-05,4.38521]
[1777836497947,41.24,78681.54,0.0,-0.97068,2e-05,4.36597]
[1777836503989,41.24,78683.75,0.0,-0.97063,2e-05,4.37329]
[1777836510034,41.24,78684.04,0.0,-0.97062,2e-05,4.3746]
[1777836515250,41.24,78682.53,0.0,-0.97067,2e-05,4.36747]
[1777836521111,41.24,78683.17,0.0,-0.97065,2e-05,4.36989]
[1777836529166,41.24,78683.79,0.0,-0.97063,2e-05,4.37239]
[1777836531181,41.24,78689.11,0.0,-0.9705,2e-05,4.38914]
[1777836536215,41.24,78686.81,0.0,-0.97055,2e-05,4.38222]
[1777836541253,41.24,78685.71,0.0,-0.97057,2e-05,4.37909]
[1777836546287,41.25,78684.74,0.0,-0.9706,2e-05,4.37638]
[1777836555532,41.25,78687.28,0.0,-0.97053,2e-05,4.3848]
[1777836564414,41.25,78686.73,0.0,-0.97054,2e-05,4.38354]
[1777836569448,41.25,78685.58,0.0,-0.97057,2e-05,4.38022]
[1777836574483,41.25,78685.56,0.0,-0.97058,2e-05,4.37767]
[1777836580525,41.25,78682.06,0.0,-0.97066,2e-05,4.36719]
[1777836585742,41.25,78682.2,0.0,-0.97066,2e-05,4.36811]
[1777836592611,41.25,78682.31,0.0,-0.97065,2e-05,4.36892]
[1777836598651,41.25,78681.02,0.0,-0.97068,2e-05,4.36539]
[1777836603687,41.26,78681.34,0.0,-0.97067,2e-05,4.36681]
[1777836609729,41.26,78683.71,0.0,-0.9706,2e-05,4.37472]
[1777836614764,41.26,78684.15,0.0,-0.97059,2e-05,4.37643]
[1777836619799,41.26,78684.13,0.0,-0.97059,2e-05,4.3767]
[1777836624833,41.26,78684.45,0.0,-0.97058,2e-05,4.37802]
[1777836630875,41.26,78686.15,0.0,-0.97053,2e-05,4.3837]
[1777836635911,41.26,78685.76,0.0,-0.97056,2e-05,4.37998]
[1777836640946,41.26,78685.28,0.0,-0.97057,2e-05,4.37878]
[1777836642960,41.26,78679.42,0.0,-0.97071,2e-05,4.36067]
[1777836649001,41.26,78680.63,0.0,-0.97068,2e-05,4.36495]
[1777836654037,41.26,78682.97,0.0,-0.97062,2e-05,4.37264]
[1777836659073,41.27,78692.68,0.0,-0.97037,2e-05,4.40334]
[1777836664107,41.27,78694.73,0.0,-0.97032,2e-05,4.40984]
[1777836669142,41.27,78695.81,0.0,-0.97029,3e-05,4.41327]
[1777836676383,41.27,78693.01,0.0,-0.97036,2e-05,4.40456]
[1777836682233,41.27,78692.8,0.0,-0.97037,2e-05,4.404]
[1777836687267,41.27,78689.22,0.0,-0.97046,2e-05,4.39289]
[1777836694317,41.27,78689.01,0.0,-0.97048,2e-05,4.38969]
[1777836699351,41.27,78689.03,0.0,-0.97047,2e-05,4.38995]
[1777836706595,41.27,78688.81,0.0,-0.97048,2e-05,4.38954]
[1777836712443,41.27,78688.48,0.0,-0.97048,2e-05,4.38875]
[1777836723520,41.27,78690.7,0.0,-0.97043,2e-05,4.39607]
[1777836729562,41.27,78694.22,0.0,-0.97034,2e-05,4.4073]
[1777836734597,41.27,78695.22,0.0,-0.97031,2e-05,4.41048]
[1777836739634,41.27,78694.78,0.0,-0.97032,2e-05,4.40914]
[1777836744669,41.27,78700.53,0.0,-0.97018,3e-05,4.42722]
[1777836749704,41.27,78705.44,0.0,-0.97005,3e-05,4.44251]
[1777836754739,41.27,78710.73,0.0,-0.96994,3e-05,4.45618]
[1777836756947,41.27,78725.82,0.0,-0.96956,3e-05,4.5039]
[1777836758769,41.27,78729.19,0.0,-0.96947,3e-05,4.51453]
[1777836763805,41.27,78734.77,0.0,-0.96934,3e-05,4.53169]
[1777836764814,41.27,78738.17,0.0,-0.96925,3e-05,4.54241]
[1777836765818,41.27,78731.97,0.0,-0.96941,3e-05,4.5224]
[1777836767019,41.27,78732.18,0.0,-0.96941,3e-05,4.52279]
[1777836772868,41.26,78734.92,0.0,-0.96934,3e-05,4.53076]
[1777836774884,41.26,78742.03,0.0,-0.96916,3e-05,4.55322]
[1777836775889,41.26,78741.33,0.0,-0.96918,3e-05,4.55078]
[1777836780925,41.26,78747.27,0.0,-0.96904,3e-05,4.56893]
[1777836782937,41.26,78755.85,0.0,-0.96882,3e-05,4.59594]
[1777836784952,41.26,78761.09,0.0,-0.96869,3e-05,4.61265]
[1777836785962,41.26,78766.14,0.0,-0.96856,3e-05,4.62848]
[1777836787163,41.26,78778.71,0.0,-0.96823,3e-05,4.6691]
[1777836787974,41.25,78778.71,0.0,-0.96823,3e-05,4.66873]
[1777836790999,41.25,78785.46,0.0,-0.96806,3e-05,4.69007]
[1777836792016,41.25,78786.31,0.0,-0.96804,3e-05,4.69245]
[1777836794015,41.25,78789.96,0.0,-0.96796,3e-05,4.70314]
[1777836797233,41.25,78794.54,0.0,-0.96784,3e-05,4.71683]
[1777836803079,41.24,78794.49,0.0,-0.96787,3e-05,4.71384]
[1777836808115,41.23,78795.06,0.0,-0.96787,3e-05,4.71334]
[1777836813148,41.23,78794.47,0.0,-0.96793,3e-05,4.70611]
[1777836818184,41.22,78794.12,0.0,-0.96796,3e-05,4.70261]
[1777836820198,41.22,78787.93,0.0,-0.96813,3e-05,4.68139]
[1777836825232,41.21,78784.51,0.0,-0.96824,3e-05,4.66808]
[1777836830267,41.21,78782.17,0.0,-0.96832,3e-05,4.65834]
[1777836837316,41.2,78781.87,0.0,-0.96835,3e-05,4.65455]
[1777836843361,41.19,78782.54,0.0,-0.96835,3e-05,4.6544]
[1777836853429,41.18,78783.65,0.0,-0.96835,3e-05,4.65424]
[1777836858464,41.18,78785.69,0.0,-0.96831,3e-05,4.65905]
[1777836860478,41.18,78792.05,0.0,-0.96815,3e-05,4.67912]
[1777836865512,41.17,78792.21,0.0,-0.96816,3e-05,4.67766]
[1777836870567,41.17,78797.72,0.0,-0.96803,3e-05,4.69374]
[1777836873579,41.16,78801.21,0.0,-0.96797,3e-05,4.701]
[1777836875606,41.16,78812.65,0.0,-0.96767,3e-05,4.73785]
[1777836876630,41.16,78833.31,0.0,-0.96711,3e-05,4.80605]
[1777836877800,41.16,78847.16,0.0,-0.96674,3e-05,4.85187]
[1777836878638,41.16,78847.16,0.0,-0.96675,3e-05,4.85118]
[1777836883673,41.15,78837.74,0.0,-0.96703,3e-05,4.81619]
[1777836884681,41.15,78831.81,0.0,-0.9672,3e-05,4.79573]
[1777836885687,41.15,78830.5,0.0,-0.96724,3e-05,4.79076]
[1777836890723,41.14,78824.6,0.0,-0.96742,3e-05,4.76827]
[1777836896764,41.13,78822.41,0.0,-0.96751,3e-05,4.75774]
[1777836901804,41.12,78820.81,0.0,-0.96757,3e-05,4.74976]
[1777836904825,41.12,78829.8,0.0,-0.96735,3e-05,4.77803]
[1777836906839,41.12,78833.81,0.0,-0.96725,3e-05,4.79024]
[1777836911876,41.11,78831.37,0.0,-0.96734,3e-05,4.77924]
[1777836916911,41.1,78833.35,0.0,-0.9673,3e-05,4.78312]
[1777836920939,41.1,78827.89,0.0,-0.96747,3e-05,4.76281]
[1777836924967,41.09,78825.17,0.0,-0.96756,3e-05,4.7518]
[1777836930002,41.09,78821.57,0.0,-0.96768,3e-05,4.73746]
[1777836935038,41.08,78821.99,0.0,-0.9677,3e-05,4.73361]
[1777836940074,41.08,78823.78,0.0,-0.96767,3e-05,4.73722]
[1777836946120,41.07,78823.99,0.0,-0.9677,3e-05,4.73462]
[1777836952158,41.06,78822.65,0.0,-0.96776,3e-05,4.7274]
[1777836958385,41.05,78821.22,0.0,-0.96782,3e-05,4.71991]
[1777836964242,41.05,78819.73,0.0,-0.96788,3e-05,4.7123]
[1777836969278,41.04,78819.7,0.0,-0.9679,3e-05,4.71003]
[1777836971294,41.04,78799.21,0.0,-0.96845,3e-05,4.64191]
[1777836976330,41.04,78800.83,0.0,-0.96842,3e-05,4.64561]
[1777836981363,41.03,78798.2,0.0,-0.9685,3e-05,4.63543]
[1777836986398,41.03,78801.75,0.0,-0.96842,3e-05,4.64549]
[1777836991431,41.02,78802.46,0.0,-0.96843,3e-05,4.64336]
[1777836996467,41.02,78805.76,0.0,-0.96836,3e-05,4.65268]
[1777837003515,41.02,78807.03,0.0,-0.96834,3e-05,4.65472]
[1777837008744,41.01,78811.23,0.0,-0.96824,3e-05,4.66697]
[1777837017613,41.0,78815.02,0.0,-0.96817,3e-05,4.67657]
[1777837025669,41.0,78813.76,0.0,-0.96822,3e-05,4.6699]
[1777837030705,40.99,78816.17,0.0,-0.96817,3e-05,4.67622]
[1777837035740,40.99,78815.79,0.0,-0.96819,3e-05,4.67336]
[1777837040774,40.99,78815.58,0.0,-0.96821,3e-05,4.67108]
[1777837046818,40.98,78813.62,0.0,-0.96828,3e-05,4.66274]
[1777837051851,40.98,78809.74,0.0,-0.96841,3e-05,4.64567]
[1777837057893,40.97,78810.39,0.0,-0.96841,3e-05,4.64616]
[1777837064965,40.97,78811.38,0.0,-0.9684,3e-05,4.64752]
[1777837066957,40.97,78817.79,0.0,-0.96823,3e-05,4.66803]
[1777837071992,40.96,78816.95,0.0,-0.96827,3e-05,4.66379]
[1777837079234,40.96,78816.76,0.0,-0.96829,3e-05,4.66088]
[1777837087097,40.95,78816.86,0.0,-0.9683,3e-05,4.65924]
[1777837092132,40.95,78814.58,0.0,-0.96838,3e-05,4.65036]
[1777837097168,40.95,78812.34,0.0,-0.96845,3e-05,4.64176]
[1777837102202,40.94,78817.14,0.0,-0.96833,3e-05,4.65623]
[1777837109444,40.94,78816.96,0.0,-0.96835,3e-05,4.65358]
[1777837116301,40.93,78816.74,0.0,-0.96839,3e-05,4.64826]
[1777837127385,40.93,78816.75,0.0,-0.96841,3e-05,4.64573]
[1777837138466,40.92,78822.33,0.0,-0.96828,3e-05,4.66137]
[1777837143501,40.92,78820.27,0.0,-0.96835,3e-05,4.65335]
[1777837148536,40.91,78824.89,0.0,-0.96824,3e-05,4.66727]
[1777837156592,40.91,78822.9,0.0,-0.96831,3e-05,4.65869]
[1777837169683,40.9,78820.38,0.0,-0.9684,3e-05,4.64724]
[1777837174719,40.9,78818.72,0.0,-0.96847,3e-05,4.63773]
[1777837177739,40.9,78810.95,0.0,-0.96868,3e-05,4.61165]
[1777837182774,40.89,78810.2,0.0,-0.96871,3e-05,4.60826]
[1777837187809,40.89,78805.35,0.0,-0.96884,3e-05,4.59156]
[1777837192844,40.89,78802.48,0.0,-0.96893,3e-05,4.58138]
[1777837197880,40.89,78800.48,0.0,-0.96898,3e-05,4.57409]
[1777837202914,40.89,78794.98,0.0,-0.96913,3e-05,4.55549]
[1777837207950,40.88,78793.35,0.0,-0.96918,3e-05,4.54948]
[1777837213992,40.88,78792.15,0.0,-0.96923,3e-05,4.54411]
[1777837220229,40.88,78788.0,0.0,-0.96934,3e-05,4.52985]
[1777837229096,40.88,78786.8,0.0,-0.96938,3e-05,4.52476]
[1777837234133,40.87,78784.36,0.0,-0.96947,3e-05,4.51337]
[1777837240370,40.87,78785.9,0.0,-0.96944,3e-05,4.51753]
[1777837247225,40.87,78781.97,0.0,-0.96954,3e-05,4.50395]
[1777837252260,40.87,78780.66,0.0,-0.96958,3e-05,4.49913]
[1777837259309,40.87,78780.63,0.0,-0.96959,3e-05,4.4982]
[1777837264343,40.86,78779.03,0.0,-0.96964,3e-05,4.49247]
[1777837269380,40.86,78781.29,0.0,-0.96958,3e-05,4.49914]
[1777837275422,40.86,78781.56,0.0,-0.96958,3e-05,4.49924]
[1777837280650,40.86,78781.27,0.0,-0.9696,3e-05,4.49755]
[1777837286500,40.86,78780.59,0.0,-0.96962,3e-05,4.49463]
[1777837292543,40.86,78780.21,0.0,-0.96965,3e-05,4.48984]
[1777837300791,40.85,78776.39,0.0,-0.96976,3e-05,4.47678]
[1777837310669,40.85,78776.82,0.0,-0.96976,3e-05,4.4772]
[1777837317718,40.85,78777.13,0.0,-0.96975,3e-05,4.47751]
[1777837322753,40.85,78778.31,0.0,-0.96973,3e-05,4.4808]
[1777837327789,40.85,78778.79,0.0,-0.96972,3e-05,4.48186]
[1777837332824,40.85,78779.13,0.0,-0.96971,3e-05,4.48245]
[1777837337858,40.84,78779.53,0.0,-0.96971,3e-05,4.48324]
[1777837343900,40.84,78778.76,0.0,-0.96973,3e-05,4.48021]
[1777837348936,40.84,78782.12,0.0,-0.96965,3e-05,4.49046]
[1777837353970,40.84,78779.84,0.0,-0.96973,3e-05,4.47976]
[1777837361217,40.84,78780.6,0.0,-0.96972,3e-05,4.48156]
[1777837368070,40.84,78780.57,0.0,-0.96972,3e-05,4.48082]
[1777837373107,40.84,78780.74,0.0,-0.96972,3e-05,4.48092]
[1777837378140,40.83,78783.4,0.0,-0.96966,3e-05,4.48899]
[1777837383176,40.83,78785.46,0.0,-0.96961,3e-05,4.4951]
[1777837388211,40.83,78786.31,0.0,-0.96959,3e-05,4.49725]
[1777837395260,40.83,78785.76,0.0,-0.96961,3e-05,4.49465]
[1777837400298,40.83,78784.11,0.0,-0.96966,3e-05,4.48874]
[1777837406338,40.83,78781.42,0.0,-0.96973,3e-05,4.4794]
[1777837411567,40.82,78781.33,0.0,-0.96976,3e-05,4.47574]
[1777837417417,40.82,78781.28,0.0,-0.96977,3e-05,4.47497]
[1777837422453,40.82,78779.63,0.0,-0.96983,3e-05,4.46738]
[1777837427488,40.82,78782.53,0.0,-0.96976,3e-05,4.47621]
[1777837431707,40.81,78796.35,0.0,-0.9694,3e-05,4.52011]
[1777837440579,40.81,78797.35,0.0,-0.96939,3e-05,4.52199]
[1777837445613,40.81,78795.99,0.0,-0.96943,3e-05,4.51678]
[1777837451655,40.81,78796.78,0.0,-0.96942,3e-05,4.51824]
[1777837456691,40.8,78797.03,0.0,-0.96942,3e-05,4.51829]
[1777837461725,40.8,78797.49,0.0,-0.96941,3e-05,4.51901]
[1777837468776,40.8,78798.45,0.0,-0.9694,3e-05,4.52103]
[1777837475011,40.8,78799.03,0.0,-0.96941,3e-05,4.51911]
[1777837480859,40.8,78799.35,0.0,-0.96941,3e-05,4.51923]
[1777837486901,40.79,78799.85,0.0,-0.9694,3e-05,4.51995]
[1777837493950,40.79,78800.18,0.0,-0.9694,3e-05,4.51998]
[1777837500999,40.79,78800.47,0.0,-0.9694,3e-05,4.51988]
[1777837506035,40.79,78801.24,0.0,-0.96939,3e-05,4.52164]
[1777837511070,40.78,78801.48,0.0,-0.96939,3e-05,4.52167]
[1777837518119,40.78,78800.74,0.0,-0.96942,3e-05,4.51828]
[1777837523154,40.78,78800.72,0.0,-0.96942,3e-05,4.51752]
[1777837528189,40.78,78806.69,0.0,-0.96927,3e-05,4.53619]
[1777837529196,40.78,78812.24,0.0,-0.96913,3e-05,4.55405]
[1777837530203,40.78,78811.32,0.0,-0.96915,3e-05,4.55088]
[1777837535430,40.77,78812.29,0.0,-0.96915,3e-05,4.55031]
[1777837542288,40.77,78812.29,0.0,-0.96916,3e-05,4.54916]
[1777837555576,40.77,78814.95,0.0,-0.96911,3e-05,4.55576]
[1777837563437,40.76,78811.1,0.0,-0.96922,3e-05,4.54217]
[1777837568470,40.76,78814.21,0.0,-0.96915,3e-05,4.55153]
[1777837573505,40.76,78812.54,0.0,-0.9692,3e-05,4.5453]
[1777837578541,40.76,78806.63,0.0,-0.96936,3e-05,4.52536]
[1777837579554,40.76,78797.84,0.0,-0.96958,3e-05,4.49684]
[1777837580557,40.76,78794.73,0.0,-0.96967,3e-05,4.48674]
[1777837583577,40.76,78790.02,0.0,-0.96979,3e-05,4.47142]
[1777837590625,40.76,78789.76,0.0,-0.9698,3e-05,4.47027]
[1777837595856,40.76,78790.33,0.0,-0.9698,3e-05,4.46899]
[1777837603718,40.76,78791.38,0.0,-0.96978,3e-05,4.47208]
[1777837607745,40.75,78786.06,0.0,-0.96992,3e-05,4.45489]
[1777837608752,40.75,78775.74,0.0,-0.97018,3e-05,4.42194]
[1777837609760,40.75,78772.48,0.0,-0.97026,3e-05,4.41162]
[1777837614805,40.76,78770.08,0.0,-0.97032,3e-05,4.40436]
[1777837622855,40.76,78764.98,0.0,-0.97044,3e-05,4.38903]
[1777837627889,40.76,78761.15,0.0,-0.97053,3e-05,4.37742]
[1777837632924,40.76,78760.25,0.0,-0.97055,3e-05,4.37509]
[1777837637959,40.76,78759.48,0.0,-0.97057,3e-05,4.37316]
[1777837646211,40.76,78758.94,0.0,-0.97058,3e-05,4.37222]
[1777837652058,40.77,78758.24,0.0,-0.97061,3e-05,4.36778]
[1777837657093,40.77,78757.38,0.0,-0.97062,3e-05,4.36558]
[1777837662127,40.77,78760.57,0.0,-0.97054,3e-05,4.37612]
[1777837667162,40.77,78759.98,0.0,-0.97055,3e-05,4.37469]
[1777837676421,40.77,78759.56,0.0,-0.97056,3e-05,4.37415]
[1777837684285,40.77,78758.55,0.0,-0.97057,3e-05,4.37168]
[1777837690327,40.77,78757.8,0.0,-0.97059,3e-05,4.36988]
[1777837695361,40.78,78757.58,0.0,-0.97059,3e-05,4.36965]
[1777837700397,40.78,78753.9,0.0,-0.97068,3e-05,4.35855]
[1777837706632,40.78,78754.83,0.0,-0.97065,3e-05,4.36214]
[1777837712487,40.78,78755.44,0.0,-0.97065,3e-05,4.36189]
[1777837717517,40.78,78755.69,0.0,-0.97064,3e-05,4.36321]
[1777837722554,40.78,78755.77,0.0,-0.97063,3e-05,4.36397]
[1777837728595,40.78,78755.82,0.0,-0.97063,3e-05,4.36473]
[1777837735646,40.79,78755.76,0.0,-0.97062,3e-05,4.36524]
[1777837736881,40.79,78768.75,0.0,-0.97029,3e-05,4.40645]
[1777837737665,40.79,78768.75,0.0,-0.97029,3e-05,4.40649]
[1777837742695,40.78,78770.09,0.0,-0.97026,3e-05,4.41]
[1777837747732,40.78,78772.53,0.0,-0.9702,3e-05,4.41787]
[1777837752765,40.79,78774.76,0.0,-0.97014,3e-05,4.42503]
[1777837757801,40.79,78771.83,0.0,-0.97022,3e-05,4.41575]
[1777837762837,40.79,78771.59,0.0,-0.97022,3e-05,4.41509]
[1777837769885,40.79,78771.89,0.0,-0.97021,3e-05,4.41618]
[1777837777163,40.79,78772.44,0.0,-0.97022,3e-05,4.41525]
[1777837782976,40.79,78776.21,0.0,-0.97012,3e-05,4.42732]
[1777837788010,40.79,78779.9,0.0,-0.97003,3e-05,4.439]
[1777837794055,40.79,78778.59,0.0,-0.97006,3e-05,4.43466]
[1777837799088,40.79,78777.68,0.0,-0.97009,3e-05,4.4316]
[1777837804122,40.78,78776.98,0.0,-0.97011,3e-05,4.42917]
[1777837809158,40.78,78776.02,0.0,-0.97013,3e-05,4.42592]
[1777837814193,40.78,78773.61,0.0,-0.9702,3e-05,4.41806]
[1777837819227,40.78,78772.66,0.0,-0.97022,3e-05,4.41491]
[1777837824263,40.78,78772.75,0.0,-0.97022,3e-05,4.41506]
[1777837830305,40.78,78773.13,0.0,-0.97021,3e-05,4.41612]
[1777837837354,40.78,78773.23,0.0,-0.97023,3e-05,4.41346]
[1777837842390,40.78,78772.46,0.0,-0.97025,3e-05,4.41091]
[1777837847652,40.78,78772.8,0.0,-0.97024,3e-05,4.41191]
[1777837854474,40.78,78775.0,0.0,-0.97019,3e-05,4.41872]
[1777837862537,40.78,78774.89,0.0,-0.97019,3e-05,4.41816]
[1777837867794,40.78,78772.28,0.0,-0.97026,3e-05,4.40973]
[1777837875629,40.78,78772.28,0.0,-0.97026,3e-05,4.40962]
[1777837880664,40.78,78774.15,0.0,-0.97021,3e-05,4.41549]
[1777837883687,40.78,78781.78,0.0,-0.97002,3e-05,4.43975]
[1777837884693,40.78,78783.02,0.0,-0.96999,3e-05,4.44364]
[1777837886706,40.78,78777.28,0.0,-0.97013,3e-05,4.42522]
[1777837891742,40.78,78777.79,0.0,-0.97014,3e-05,4.42386]
[1777837896777,40.78,78777.55,0.0,-0.97015,3e-05,4.42297]
[1777837901814,40.78,78776.85,0.0,-0.97017,3e-05,4.42066]
[1777837908083,40.78,78779.07,0.0,-0.97011,3e-05,4.42763]
[1777837913902,40.78,78778.43,0.0,-0.97013,3e-05,4.42555]
[1777837918933,40.78,78774.68,0.0,-0.97022,3e-05,4.41365]
[1777837924976,40.78,78774.34,0.0,-0.97023,3e-05,4.41273]
[1777837932024,40.78,78773.79,0.0,-0.97024,3e-05,4.41122]
[1777837937059,40.78,78771.48,0.0,-0.9703,3e-05,4.40413]
[1777837944108,40.78,78772.18,0.0,-0.97028,3e-05,4.40671]
[1777837949143,40.78,78772.4,0.0,-0.97027,3e-05,4.40772]
[1777837953171,40.78,78767.96,0.0,-0.9704,3e-05,4.39104]
[1777837958434,40.78,78768.17,0.0,-0.97039,3e-05,4.39217]
[1777837968504,40.79,78768.16,0.0,-0.97038,3e-05,4.39294]
[1777837974318,40.79,78767.09,0.0,-0.97041,3e-05,4.39002]
[1777837981366,40.79,78767.63,0.0,-0.97039,3e-05,4.39224]
[1777837986402,40.79,78767.67,0.0,-0.97038,3e-05,4.39269]
[1777837992445,40.79,78770.01,0.0,-0.97032,3e-05,4.40043]
[1777837993452,40.79,78775.12,0.0,-0.97019,3e-05,4.41668]
[1777837999494,40.79,78778.89,0.0,-0.9701,3e-05,4.42866]
[1777838005535,40.79,78776.75,0.0,-0.97015,3e-05,4.42181]
[1777838013592,40.79,78778.2,0.0,-0.97013,3e-05,4.42346]
[1777838018854,40.79,78776.82,0.0,-0.97017,3e-05,4.41897]
[1777838024670,40.79,78775.68,0.0,-0.9702,3e-05,4.41521]
[1777838029703,40.79,78774.11,0.0,-0.97024,3e-05,4.41011]
[1777838038994,40.79,78774.42,0.0,-0.97023,3e-05,4.41094]
[1777838044810,40.79,78773.78,0.0,-0.97025,3e-05,4.4088]
[1777838051861,40.79,78773.37,0.0,-0.97026,3e-05,4.40738]
[1777838056894,40.79,78771.52,0.0,-0.97031,3e-05,4.40146]
[1777838061930,40.79,78774.1,0.0,-0.97024,3e-05,4.4096]
[1777838066964,40.79,78773.43,0.0,-0.97026,3e-05,4.40737]
[1777838071999,40.79,78774.13,0.0,-0.97026,3e-05,4.40669]
[1777838073007,40.79,78779.52,0.0,-0.97013,3e-05,4.42381]
[1777838075021,40.79,78787.15,0.0,-0.96993,3e-05,4.44807]
[1777838080057,40.79,78787.56,0.0,-0.96992,3e-05,4.44904]
[1777838085091,40.78,78784.15,0.0,-0.97001,3e-05,4.43782]
[1777838091132,40.78,78784.52,0.0,-0.97001,3e-05,4.43877]
[1777838096170,40.78,78785.8,0.0,-0.96998,3e-05,4.4427]
[1777838097175,40.78,78776.31,0.0,-0.97022,3e-05,4.41243]
[1777838098182,40.78,78769.84,0.0,-0.97038,3e-05,4.39192]
[1777838099418,40.78,78766.49,0.0,-0.97046,3e-05,4.38147]
[1777838105232,40.79,78765.89,0.0,-0.97048,3e-05,4.38007]
[1777838114295,40.79,78766.01,0.0,-0.97047,3e-05,4.38136]
[1777838119558,40.79,78766.73,0.0,-0.97044,3e-05,4.38404]
[1777838129629,40.79,78766.14,0.0,-0.97045,3e-05,4.38296]
[1777838138463,40.79,78766.1,0.0,-0.97047,3e-05,4.3807]
[1777838143499,40.79,78769.81,0.0,-0.97037,3e-05,4.39281]
[1777838148532,40.79,78771.21,0.0,-0.97033,3e-05,4.39746]
[1777838153568,40.79,78771.1,0.0,-0.97033,3e-05,4.39732]
[1777838158603,40.79,78770.49,0.0,-0.97035,3e-05,4.39559]
[1777838165653,40.8,78772.05,0.0,-0.97031,3e-05,4.40074]
[1777838176729,40.8,78771.1,0.0,-0.97033,3e-05,4.39801]
[1777838185792,40.8,78769.94,0.0,-0.97035,3e-05,4.39458]
[1777838192841,40.8,78769.54,0.0,-0.97038,3e-05,4.39066]
[1777838200120,40.8,78769.21,0.0,-0.97039,3e-05,4.38984]
[1777838205932,40.8,78768.83,0.0,-0.9704,3e-05,4.38885]
[1777838211975,40.8,78768.68,0.0,-0.9704,3e-05,4.38862]
[1777838217009,40.8,78768.17,0.0,-0.97041,3e-05,4.38721]
[1777838222044,40.8,78769.07,0.0,-0.97038,3e-05,4.39028]
[1777838228086,40.8,78768.72,0.0,-0.97039,3e-05,4.38943]
[1777838234129,40.8,78768.79,0.0,-0.97039,3e-05,4.38992]
[1777838238158,40.8,78776.84,0.0,-0.97018,3e-05,4.41563]
[1777838239167,40.8,78778.31,0.0,-0.97014,3e-05,4.42031]
[1777838240400,40.8,78783.8,0.0,-0.97,3e-05,4.43781]
[1777838242189,40.8,78783.33,0.0,-0.97002,3e-05,4.43625]
[1777838247221,40.8,78786.83,0.0,-0.96993,3e-05,4.44724]
[1777838252259,40.8,78787.3,0.0,-0.96994,3e-05,4.44572]
[1777838257292,40.8,78790.54,0.0,-0.96985,3e-05,4.45598]
[1777838262326,40.8,78792.81,0.0,-0.9698,3e-05,4.46314]
[1777838267364,40.8,78795.85,0.0,-0.96972,3e-05,4.47271]
[1777838272400,40.8,78794.89,0.0,-0.96975,3e-05,4.46941]
[1777838277434,40.8,78795.11,0.0,-0.96974,3e-05,4.46993]
[1777838282470,40.8,78797.93,0.0,-0.96967,3e-05,4.47876]
[1777838287504,40.8,78797.52,0.0,-0.96968,3e-05,4.47714]
[1777838292539,40.8,78795.4,0.0,-0.96974,3e-05,4.4701]
[1777838299588,40.8,78794.61,0.0,-0.96976,3e-05,4.46731]
[1777838306637,40.8,78795.74,0.0,-0.96974,3e-05,4.47065]
[1777838312679,40.79,78796.29,0.0,-0.96974,3e-05,4.4693]
[1777838318721,40.79,78793.38,0.0,-0.96982,3e-05,4.45969]
[1777838323757,40.79,78791.61,0.0,-0.96987,3e-05,4.45376]
[1777838328791,40.79,78792.87,0.0,-0.96984,3e-05,4.45753]
[1777838334834,40.79,78796.6,0.0,-0.96974,3e-05,4.4691]
[1777838339868,40.79,78790.93,0.0,-0.96989,3e-05,4.45071]
[1777838344903,40.79,78791.6,0.0,-0.96988,3e-05,4.45269]
[1777838349938,40.79,78792.94,0.0,-0.96984,3e-05,4.4568]
[1777838354974,40.79,78791.44,0.0,-0.96988,3e-05,4.45177]
[1777838360013,40.79,78788.45,0.0,-0.96996,3e-05,4.44198]
[1777838365045,40.79,78785.16,0.0,-0.97005,3e-05,4.43123]
[1777838371323,40.79,78781.49,0.0,-0.97016,3e-05,4.41641]
[1777838379142,40.79,78780.67,0.0,-0.97019,3e-05,4.41343]
[1777838384177,40.79,78776.97,0.0,-0.97028,3e-05,4.40143]
[1777838389214,40.79,78770.36,0.0,-0.97045,3e-05,4.38027]
[1777838391465,40.79,78763.04,0.0,-0.97064,3e-05,4.35712]
[1777838394248,40.79,78754.52,0.0,-0.97085,2e-05,4.33036]
[1777838396260,40.79,78752.52,0.0,-0.9709,2e-05,4.3242]
[1777838401536,40.79,78750.3,0.0,-0.97095,2e-05,4.31763]
[1777838404317,40.79,78747.22,0.0,-0.97102,2e-05,4.30828]
[1777838409354,40.79,78751.61,0.0,-0.97091,2e-05,4.32264]
[1777838411606,40.79,78756.19,0.0,-0.97079,3e-05,4.33722]
[1777838414388,40.79,78765.18,0.0,-0.97057,3e-05,4.36578]
[1777838416401,40.79,78767.31,0.0,-0.97051,3e-05,4.3726]
[1777838421675,40.79,78769.49,0.0,-0.97046,3e-05,4.37971]
[1777838427483,40.79,78769.28,0.0,-0.97046,3e-05,4.37921]
[1777838431746,40.79,78766.48,0.0,-0.97055,3e-05,4.36781]
[1777838438558,40.79,78766.27,0.0,-0.97055,3e-05,4.36765]
[1777838443593,40.79,78763.64,0.0,-0.97061,3e-05,4.35987]
[1777838448628,40.8,78762.85,0.0,-0.97062,3e-05,4.35795]
[1777838453664,40.8,78765.29,0.0,-0.97056,3e-05,4.36638]
[1777838460713,40.8,78764.8,0.0,-0.97056,3e-05,4.36572]
[1777838465748,40.8,78762.76,0.0,-0.97061,3e-05,4.35997]
[1777838470783,40.8,78765.13,0.0,-0.97054,3e-05,4.36796]
[1777838476828,40.81,78764.75,0.0,-0.97055,3e-05,4.36761]
[1777838481869,40.81,78763.7,0.0,-0.97057,3e-05,4.36493]
[1777838486896,40.81,78770.57,0.0,-0.97039,3e-05,4.38722]
[1777838487902,40.81,78779.67,0.0,-0.97016,3e-05,4.41616]
[1777838489917,40.81,78786.7,0.0,-0.96998,3e-05,4.43861]
[1777838496965,40.81,78784.28,0.0,-0.97006,3e-05,4.42834]
[1777838502236,40.81,78786.6,0.0,-0.97,3e-05,4.43596]
[1777838511063,40.81,78786.6,0.0,-0.96999,3e-05,4.43636]
[1777838512306,40.81,78792.08,0.0,-0.96985,3e-05,4.45391]
[1777838519121,40.81,78793.94,0.0,-0.9698,3e-05,4.46005]
[1777838524156,40.81,78789.83,0.0,-0.96991,3e-05,4.44704]
[1777838532446,40.81,78788.87,0.0,-0.96993,3e-05,4.4442]
[1777838538255,40.81,78790.27,0.0,-0.96989,3e-05,4.44873]
[1777838543289,40.81,78788.97,0.0,-0.96993,3e-05,4.44458]
[1777838548324,40.81,78789.28,0.0,-0.96992,3e-05,4.4456]
[1777838553360,40.81,78790.35,0.0,-0.96991,3e-05,4.44618]
[1777838559402,40.81,78787.01,0.0,-0.96999,3e-05,4.43553]
[1777838564436,40.81,78785.6,0.0,-0.97003,3e-05,4.43103]
[1777838568464,40.8,78780.42,0.0,-0.97019,3e-05,4.41093]
[1777838573499,40.79,78777.88,0.0,-0.97029,3e-05,4.39842]
[1777838582796,40.77,78777.05,0.0,-0.97038,3e-05,4.38788]
[1777838589612,40.76,78772.4,0.0,-0.97054,3e-05,4.36711]
[1777838594647,40.75,78772.5,0.0,-0.97058,3e-05,4.3631]
[1777838599682,40.73,78772.36,0.0,-0.97062,3e-05,4.35832]
[1777838604717,40.72,78770.44,0.0,-0.9707,3e-05,4.34795]
[1777838609752,40.71,78769.33,0.0,-0.97076,3e-05,4.34017]
[1777838614787,40.7,78768.44,0.0,-0.97084,3e-05,4.33032]
[1777838620831,40.69,78767.81,0.0,-0.9709,3e-05,4.32247]
[1777838626871,40.67,78767.53,0.0,-0.97095,3e-05,4.31661]
[1777838633147,40.66,78766.95,0.0,-0.971,2e-05,4.30985]
[1777838640970,40.64,78766.24,0.0,-0.97107,2e-05,4.30111]
[1777838646005,40.63,78765.97,0.0,-0.97111,2e-05,4.29623]
[1777838651040,40.62,78763.56,0.0,-0.9712,2e-05,4.28473]
[1777838657082,40.61,78765.02,0.0,-0.97121,2e-05,4.28457]
[1777838662116,40.6,78764.76,0.0,-0.97124,2e-05,4.27989]
[1777838669169,40.59,78764.7,0.0,-0.97129,2e-05,4.27437]
[1777838679239,40.57,78764.7,0.0,-0.97136,2e-05,4.2642]
[1777838683497,40.56,78759.54,0.0,-0.97152,2e-05,4.24523]
[1777838685281,40.56,78749.74,0.0,-0.97177,2e-05,4.21346]
[1777838687296,40.55,78746.03,0.0,-0.97187,2e-05,4.20075]
[1777838691324,40.55,78736.41,0.0,-0.97213,2e-05,4.16815]
[1777838692331,40.54,78734.73,0.0,-0.97218,2e-05,4.16187]
[1777838693569,40.54,78728.27,0.0,-0.97234,2e-05,4.14096]
[1777838694344,40.54,78728.27,0.0,-0.97235,2e-05,4.13989]
[1777838699379,40.52,78729.48,0.0,-0.97236,2e-05,4.13833]
[1777838704417,40.51,78727.14,0.0,-0.97246,2e-05,4.12605]
[1777838710458,40.49,78728.2,0.0,-0.97248,2e-05,4.12329]
[1777838715494,40.48,78728.72,0.0,-0.97251,2e-05,4.12]
[1777838719522,40.47,78725.58,0.0,-0.97261,2e-05,4.10666]
[1777838725564,40.46,78727.72,0.0,-0.97261,2e-05,4.10759]
[1777838732612,40.44,78727.39,0.0,-0.97268,2e-05,4.09746]
[1777838737648,40.43,78729.2,0.0,-0.97268,2e-05,4.09849]
[1777838743918,40.42,78729.8,0.0,-0.9727,2e-05,4.09504]
[1777838749732,40.4,78730.7,0.0,-0.97272,2e-05,4.09258]
[1777838755775,40.39,78730.91,0.0,-0.97276,2e-05,4.08813]
[1777838761818,40.37,78732.33,0.0,-0.97277,2e-05,4.08744]
[1777838767859,40.36,78734.4,0.0,-0.97276,2e-05,4.08875]
[1777838774128,40.35,78732.02,0.0,-0.97286,2e-05,4.07582]
[1777838780948,40.33,78732.02,0.0,-0.9729,2e-05,4.07106]
[1777838785986,40.32,78732.4,0.0,-0.97292,2e-05,4.0683]
[1777838792029,40.31,78733.17,0.0,-0.97296,2e-05,4.06252]
[1777838797062,40.3,78733.21,0.0,-0.97299,2e-05,4.05885]
[1777838799077,40.3,78747.73,0.0,-0.97266,2e-05,4.10145]
[1777838804338,40.28,78752.82,0.0,-0.97257,2e-05,4.11282]
[1777838810154,40.27,78754.94,0.0,-0.97256,2e-05,4.1142]
[1777838816195,40.26,78756.86,0.0,-0.97255,2e-05,4.11496]
[1777838825260,40.24,78757.67,0.0,-0.97259,2e-05,4.10982]
[1777838831301,40.22,78759.23,0.0,-0.9726,2e-05,4.10956]
[1777838844390,40.2,78760.24,0.0,-0.97266,2e-05,4.10186]
[1777838849427,40.19,78763.74,0.0,-0.97261,2e-05,4.10847]
[1777838854688,40.18,78763.57,0.0,-0.97266,2e-05,4.10109]
[1777838862519,40.16,78758.04,0.0,-0.97284,2e-05,4.07776]
[1777838868561,40.15,78753.99,0.0,-0.97298,2e-05,4.06074]
[1777838870575,40.14,78747.87,0.0,-0.97314,2e-05,4.0406]
[1777838871582,40.14,78746.8,0.0,-0.97317,2e-05,4.03662]
[1777838874829,40.13,78741.48,0.0,-0.97331,2e-05,4.01834]
[1777838877623,40.13,78739.21,0.0,-0.97338,2e-05,4.00939]
[1777838883667,40.12,78739.07,0.0,-0.97342,2e-05,4.00489]
[1777838888702,40.11,78740.19,0.0,-0.97342,2e-05,4.0049]
[1777838893736,40.1,78740.56,0.0,-0.97344,2e-05,4.00267]
[1777838898771,40.09,78739.1,0.0,-0.9735,2e-05,3.99495]
[1777838905041,40.08,78736.58,0.0,-0.97359,2e-05,3.98345]
[1777838910856,40.07,78735.06,0.0,-0.97365,2e-05,3.97506]
[1777838917905,40.06,78734.99,0.0,-0.97371,2e-05,3.9678]
[1777838925181,40.05,78733.19,0.0,-0.97379,2e-05,3.95753]
[1777838933012,40.04,78731.53,0.0,-0.97386,2e-05,3.94841]
[1777838938049,40.03,78730.71,0.0,-0.9739,2e-05,3.94305]
[1777838944090,40.02,78730.98,0.0,-0.97392,2e-05,3.94041]
[1777838950131,40.01,78732.88,0.0,-0.9739,2e-05,3.94267]
[1777838955391,40.0,78733.97,0.0,-0.97391,2e-05,3.94253]
[1777838963226,39.99,78737.51,0.0,-0.97386,2e-05,3.9486]
[1777838972292,39.98,78735.48,0.0,-0.97396,2e-05,3.93489]
[1777838977328,39.97,78736.01,0.0,-0.97397,2e-05,3.93376]
[1777838984377,39.96,78736.69,0.0,-0.97399,2e-05,3.93204]
[1777838991428,39.95,78737.52,0.0,-0.974,2e-05,3.9308]
[1777838996462,39.94,78739.32,0.0,-0.97397,2e-05,3.9335]
[1777839004526,39.93,78739.36,0.0,-0.97401,2e-05,3.92941]
[1777839012584,39.92,78739.51,0.0,-0.97404,2e-05,3.92571]
[1777839017617,39.91,78739.63,0.0,-0.97405,2e-05,3.92351]
[1777839025881,39.9,78739.54,0.0,-0.97409,2e-05,3.91921]
[1777839035953,39.89,78737.24,0.0,-0.9742,2e-05,3.90477]
[1777839046022,39.88,78737.39,0.0,-0.97423,2e-05,3.90052]
[1777839056092,39.86,78738.02,0.0,-0.97425,2e-05,3.89778]
[1777839066163,39.85,78740.53,0.0,-0.97423,2e-05,3.90066]
[1777839074011,39.84,78741.4,0.0,-0.97424,2e-05,3.8996]
[1777839079046,39.84,78738.73,0.0,-0.97432,2e-05,3.88942]
[1777839080055,39.84,78746.75,0.0,-0.97414,2e-05,3.91287]
[1777839081060,39.83,78753.44,0.0,-0.97398,2e-05,3.93239]
[1777839082066,39.83,78753.71,0.0,-0.97398,2e-05,3.93268]
[1777839088115,39.82,78752.28,0.0,-0.97404,2e-05,3.92523]
[1777839090146,39.82,78760.15,0.0,-0.97387,2e-05,3.94778]
[1777839092137,39.82,78763.14,0.0,-0.97382,2e-05,3.95299]
[1777839096372,39.81,78770.91,0.0,-0.97366,2e-05,3.97359]
[1777839102206,39.8,78771.17,0.0,-0.97368,2e-05,3.9715]
[1777839108252,39.79,78771.94,0.0,-0.97369,2e-05,3.9704]
[1777839114290,39.79,78772.34,0.0,-0.9737,2e-05,3.96822]
[1777839120333,39.78,78773.25,0.0,-0.97371,2e-05,3.96708]
[1777839125370,39.77,78774.93,0.0,-0.9737,2e-05,3.96933]
[1777839130408,39.76,78775.29,0.0,-0.97371,2e-05,3.96758]
[1777839135440,39.75,78775.33,0.0,-0.97373,2e-05,3.96482]
[1777839140475,39.75,78771.61,0.0,-0.97384,2e-05,3.95072]
[1777839143499,39.74,78766.44,0.0,-0.97398,2e-05,3.93352]
[1777839145512,39.74,78759.03,0.0,-0.97416,2e-05,3.91029]
[1777839150545,39.73,78756.49,0.0,-0.97423,2e-05,3.90031]
[1777839155580,39.73,78756.48,0.0,-0.97427,2e-05,3.89527]
[1777839161623,39.72,78754.38,0.0,-0.97434,2e-05,3.88627]
[1777839166659,39.71,78754.48,0.0,-0.97436,2e-05,3.88432]
[1777839171693,39.71,78755.13,0.0,-0.97436,2e-05,3.88403]
[1777839176933,39.7,78758.08,0.0,-0.97431,2e-05,3.89061]
[1777839182770,39.69,78756.1,0.0,-0.97437,2e-05,3.88207]
[1777839187804,39.69,78756.55,0.0,-0.97438,2e-05,3.88124]
[1777839192840,39.68,78756.81,0.0,-0.97439,2e-05,3.87986]
[1777839202910,39.67,78757.27,0.0,-0.97442,2e-05,3.87697]
[1777839210966,39.66,78759.75,0.0,-0.97438,2e-05,3.88093]
[1777839217214,39.66,78757.33,0.0,-0.97448,2e-05,3.86863]
[1777839227284,39.65,78757.5,0.0,-0.9745,2e-05,3.86514]
[1777839234136,39.64,78757.91,0.0,-0.97452,2e-05,3.8636]
[1777839241185,39.63,78758.14,0.0,-0.97453,2e-05,3.86156]
[1777839243199,39.63,78752.55,0.0,-0.97467,2e-05,3.8442]
[1777839244205,39.63,78752.25,0.0,-0.97468,2e-05,3.84296]
[1777839249242,39.62,78752.87,0.0,-0.97468,2e-05,3.84306]
[1777839256291,39.62,78749.5,0.0,-0.97477,2e-05,3.83081]
[1777839261327,39.61,78747.31,0.0,-0.97483,2e-05,3.82276]
[1777839266362,39.61,78742.58,0.0,-0.97495,2e-05,3.80728]
[1777839271397,39.6,78740.13,0.0,-0.97504,2e-05,3.79598]
[1777839277634,39.6,78738.63,0.0,-0.97509,2e-05,3.78956]
[1777839284489,39.6,78736.54,0.0,-0.97515,2e-05,3.78174]
[1777839292545,39.59,78736.56,0.0,-0.97517,2e-05,3.77935]
[1777839297774,39.59,78732.21,0.0,-0.97527,2e-05,3.76534]
[1777839302615,39.58,78723.08,0.0,-0.97549,2e-05,3.73761]
[1777839307848,39.58,78722.54,0.0,-0.97551,2e-05,3.73515]
[1777839314699,39.58,78723.67,0.0,-0.97549,2e-05,3.73722]
[1777839316714,39.58,78730.21,0.0,-0.97535,2e-05,3.75587]
[1777839321749,39.57,78732.77,0.0,-0.9753,2e-05,3.76234]
[1777839326784,39.57,78733.84,0.0,-0.97528,2e-05,3.76444]
[1777839331820,39.57,78735.6,0.0,-0.97527,2e-05,3.76598]
[1777839336855,39.56,78736.23,0.0,-0.97526,2e-05,3.76681]
[1777839341890,39.56,78738.57,0.0,-0.97522,2e-05,3.77262]
[1777839344910,39.56,78743.61,0.0,-0.97511,2e-05,3.78674]
[1777839349946,39.56,78745.35,0.0,-0.97508,2e-05,3.79069]
[1777839354980,39.55,78744.76,0.0,-0.9751,2e-05,3.78786]
[1777839360023,39.55,78743.89,0.0,-0.97513,2e-05,3.78425]
[1777839365052,39.55,78743.6,0.0,-0.97514,2e-05,3.78239]
[1777839370089,39.55,78743.07,0.0,-0.97516,2e-05,3.77986]
[1777839376128,39.54,78745.12,0.0,-0.97512,2e-05,3.78475]
[1777839381163,39.54,78744.27,0.0,-0.97515,2e-05,3.7813]
[1777839386199,39.54,78741.41,0.0,-0.97522,2e-05,3.77204]
[1777839398480,39.53,78740.73,0.0,-0.97527,2e-05,3.7655]
[1777839404325,39.53,78740.72,0.0,-0.97528,2e-05,3.76455]
[1777839410368,39.53,78740.66,0.0,-0.97528,2e-05,3.76342]
[1777839415405,39.53,78740.16,0.0,-0.9753,2e-05,3.76114]
[1777839420442,39.52,78740.85,0.0,-0.97529,2e-05,3.76234]
[1777839425482,39.52,78743.31,0.0,-0.97524,2e-05,3.76869]
[1777839430516,39.52,78742.72,0.0,-0.97526,2e-05,3.76607]
[1777839436558,39.52,78742.21,0.0,-0.97528,2e-05,3.76352]
[1777839448830,39.51,78739.97,0.0,-0.97535,2e-05,3.75477]
[1777839454684,39.51,78740.98,0.0,-0.97535,2e-05,3.75431]
[1777839459719,39.51,78740.33,0.0,-0.97537,2e-05,3.75158]
[1777839463747,39.5,78750.41,0.0,-0.97515,2e-05,3.78039]
[1777839464754,39.5,78752.72,0.0,-0.9751,2e-05,3.78696]
[1777839470796,39.5,78754.89,0.0,-0.97506,2e-05,3.79173]
[1777839477845,39.49,78756.4,0.0,-0.97504,2e-05,3.79455]
[1777839482879,39.49,78761.35,0.0,-0.97494,2e-05,3.80796]
[1777839487915,39.49,78761.6,0.0,-0.97494,2e-05,3.8075]
[1777839492949,39.48,78762.18,0.0,-0.97494,2e-05,3.808]
[1777839499181,39.48,78763.88,0.0,-0.97491,2e-05,3.81159]
[1777839503019,39.48,78769.73,0.0,-0.97478,2e-05,3.82792]
[1777839508054,39.47,78774.43,0.0,-0.97469,2e-05,3.84043]
[1777839509061,39.47,78779.29,0.0,-0.97458,2e-05,3.85458]
[1777839515103,39.47,78780.92,0.0,-0.97457,2e-05,3.85485]
[1777839520139,39.46,78778.66,0.0,-0.97464,2e-05,3.8465]
[1777839527188,39.46,78777.1,0.0,-0.97469,2e-05,3.83961]
[1777839534236,39.45,78776.75,0.0,-0.97472,2e-05,3.83632]
[1777839539460,39.45,78774.78,0.0,-0.97478,2e-05,3.82887]
[1777839545313,39.44,78775.98,0.0,-0.97476,2e-05,3.83053]
[1777839549530,39.44,78779.73,0.0,-0.97469,2e-05,3.84032]
[1777839555384,39.43,78781.93,0.0,-0.97465,2e-05,3.84474]
[1777839560418,39.43,78782.62,0.0,-0.97465,2e-05,3.845]
[1777839566461,39.42,78783.21,0.0,-0.97465,2e-05,3.84463]
[1777839572502,39.42,78783.87,0.0,-0.97467,2e-05,3.84186]
[1777839576530,39.41,78777.75,0.0,-0.97482,2e-05,3.82229]
[1777839577537,39.41,78776.07,0.0,-0.97486,2e-05,3.817]
[1777839584587,39.41,78780.63,0.0,-0.97478,2e-05,3.82848]
[1777839589812,39.4,78782.83,0.0,-0.97474,2e-05,3.83358]
[1777839596681,39.4,78791.61,0.0,-0.97455,2e-05,3.85777]
[1777839601715,39.4,78793.72,0.0,-0.97451,2e-05,3.86264]
[1777839609952,39.39,78795.99,0.0,-0.97448,2e-05,3.86687]
[1777839615810,39.38,78795.99,0.0,-0.97449,2e-05,3.86546]
[1777839620849,39.38,78798.73,0.0,-0.97444,2e-05,3.8723]
[1777839628905,39.38,78800.22,0.0,-0.97442,2e-05,3.87458]
[1777839633939,39.37,78799.35,0.0,-0.97447,2e-05,3.86802]
[1777839640162,39.37,78799.6,0.0,-0.97448,2e-05,3.86702]
[1777839648039,39.36,78799.97,0.0,-0.97448,2e-05,3.86616]
[1777839653074,39.36,78801.95,0.0,-0.97445,2e-05,3.87087]
[1777839658108,39.36,78802.21,0.0,-0.97445,2e-05,3.87042]
[1777839666165,39.35,78802.13,0.0,-0.97447,2e-05,3.86821]
[1777839671199,39.35,78802.67,0.0,-0.97446,2e-05,3.86863]
[1777839676235,39.34,78803.19,0.0,-0.97446,2e-05,3.86899]
[1777839681269,39.34,78802.31,0.0,-0.97449,2e-05,3.86517]
[1777839690514,39.34,78802.64,0.0,-0.9745,2e-05,3.86408]
[1777839699397,39.33,78803.18,0.0,-0.97452,2e-05,3.86106]
[1777839710655,39.32,78803.3,0.0,-0.97454,2e-05,3.859]
[1777839716515,39.32,78799.45,0.0,-0.97464,2e-05,3.84619]
[1777839721551,39.32,78796.37,0.0,-0.97472,2e-05,3.83591]
[1777839730798,39.31,78795.87,0.0,-0.97474,2e-05,3.83249]
[1777839739678,39.31,78790.62,0.0,-0.97488,2e-05,3.81496]
[1777839745720,39.3,78787.84,0.0,-0.97495,2e-05,3.80546]
[1777839750938,39.3,78785.49,0.0,-0.97501,2e-05,3.79747]
[1777839761008,39.3,78784.19,0.0,-0.97507,2e-05,3.78901]
[1777839766873,39.29,78782.52,0.0,-0.97512,2e-05,3.78291]
[1777839771908,39.29,78783.47,0.0,-0.97511,2e-05,3.7848]
[1777839777956,39.29,78787.68,0.0,-0.97502,2e-05,3.7961]
[1777839782987,39.28,78790.34,0.0,-0.97497,2e-05,3.80301]
[1777839790038,39.28,78792.07,0.0,-0.97494,2e-05,3.80673]
[1777839795071,39.28,78794.94,0.0,-0.97488,2e-05,3.81424]
[1777839801293,39.27,78795.04,0.0,-0.97489,2e-05,3.8131]
[1777839811363,39.27,78798.46,0.0,-0.97484,2e-05,3.81861]
[1777839821256,39.26,78798.46,0.0,-0.97486,2e-05,3.81659]
[1777839827297,39.26,78800.29,0.0,-0.97483,2e-05,3.82072]
[1777839833338,39.26,78797.04,0.0,-0.97491,2e-05,3.80975]
[1777839838374,39.25,78795.11,0.0,-0.97497,2e-05,3.80295]
[1777839843408,39.25,78791.58,0.0,-0.97505,2e-05,3.79142]
[1777839844415,39.25,78805.27,0.0,-0.97474,2e-05,3.83186]
[1777839849451,39.25,78808.92,0.0,-0.97467,2e-05,3.8413]
[1777839855493,39.24,78808.46,0.0,-0.97469,2e-05,3.83827]
[1777839860528,39.24,78806.56,0.0,-0.97475,2e-05,3.83124]
[1777839865562,39.24,78806.8,0.0,-0.97475,2e-05,3.83062]
[1777839869591,39.23,78812.14,0.0,-0.97464,2e-05,3.84551]
[1777839870598,39.23,78832.42,0.0,-0.97417,2e-05,3.9063]
[1777839871809,39.23,78854.11,0.0,-0.97367,2e-05,3.96933]
[1777839873652,39.22,78960.35,0.0,-0.97106,3e-05,4.30118]
[1777839874646,39.22,78961.41,0.0,-0.97103,3e-05,4.30436]
[1777839875651,39.22,78962.52,0.0,-0.971,3e-05,4.30752]
[1777839878674,39.21,78953.07,0.0,-0.97127,3e-05,4.27431]
[1777839879680,39.21,78951.86,0.0,-0.97131,3e-05,4.26939]
[1777839884715,39.2,78948.91,0.0,-0.97142,3e-05,4.25492]
[1777839889749,39.19,78948.92,0.0,-0.97146,3e-05,4.25019]
[1777839894813,39.18,78944.03,0.0,-0.97162,3e-05,4.22977]
[1777839896800,39.17,78935.53,0.0,-0.97186,3e-05,4.20072]
[1777839897807,39.17,78933.78,0.0,-0.97191,3e-05,4.19427]
[1777839900837,39.16,78927.44,0.0,-0.97209,3e-05,4.17153]
[1777839902033,39.16,78961.44,0.0,-0.97123,3e-05,4.27905]
[1777839903860,39.16,78955.56,0.0,-0.97139,3e-05,4.25903]
[1777839904867,39.15,78951.05,0.0,-0.97152,3e-05,4.24352]
[1777839905874,39.15,78949.12,0.0,-0.97158,3e-05,4.23545]
[1777839910909,39.14,78935.71,0.0,-0.97196,3e-05,4.18801]
[1777839912102,39.14,78928.96,0.0,-0.97213,3e-05,4.16568]
[1777839916951,39.12,78938.68,0.0,-0.97192,3e-05,4.19263]
[1777839920979,39.12,78933.88,0.0,-0.97207,3e-05,4.17395]
[1777839927025,39.1,78935.39,0.0,-0.97207,3e-05,4.17394]
[1777839932242,39.09,78937.64,0.0,-0.97206,3e-05,4.17437]
[1777839937095,39.08,78942.7,0.0,-0.97197,3e-05,4.18654]
[1777839942312,39.07,78936.31,0.0,-0.97216,3e-05,4.16218]
[1777839943139,39.07,78936.31,0.0,-0.97217,3e-05,4.16142]
[1777839944153,39.07,78930.77,0.0,-0.97231,3e-05,4.14309]
[1777839948174,39.06,78925.72,0.0,-0.97246,2e-05,4.12427]
[1777839951195,39.06,78920.32,0.0,-0.97261,2e-05,4.10515]
[1777839956234,39.05,78916.88,0.0,-0.97272,2e-05,4.09101]
[1777839961268,39.04,78912.62,0.0,-0.97285,2e-05,4.0744]
[1777839962454,39.04,78898.02,0.0,-0.97322,2e-05,4.0282]
[1777839964292,39.04,78905.6,0.0,-0.97304,2e-05,4.0507]
[1777839969324,39.03,78906.9,0.0,-0.97303,2e-05,4.05174]
[1777839974359,39.02,78901.47,0.0,-0.97319,2e-05,4.03191]
[1777839979395,39.02,78896.55,0.0,-0.97333,2e-05,4.01389]
[1777839984429,39.01,78894.2,0.0,-0.97341,2e-05,4.00392]
[1777839989463,39.0,78894.2,0.0,-0.97343,2e-05,4.00126]
[1777839994498,38.99,78892.6,0.0,-0.97351,2e-05,3.99096]
[1777839999533,38.99,78896.74,0.0,-0.97343,2e-05,4.00121]
[1777840003563,38.98,78904.83,0.0,-0.97325,2e-05,4.0242]
[1777840008597,38.98,78905.33,0.0,-0.97326,2e-05,4.02295]
[1777840013632,38.97,78903.13,0.0,-0.97333,2e-05,4.01329]
[1777840018666,38.96,78900.56,0.0,-0.97342,2e-05,4.00261]
[1777840024709,38.95,78901.02,0.0,-0.97343,2e-05,4.00079]
[1777840029743,38.95,78900.06,0.0,-0.97348,2e-05,3.99513]
[1777840034779,38.94,78900.03,0.0,-0.9735,2e-05,3.99239]
[1777840039814,38.93,78900.68,0.0,-0.9735,2e-05,3.99179]
[1777840044849,38.93,78897.58,0.0,-0.9736,2e-05,3.97967]
[1777840049884,38.92,78894.44,0.0,-0.97369,2e-05,3.96754]
[1777840054919,38.91,78888.67,0.0,-0.97387,2e-05,3.94475]
[1777840056932,38.91,78885.39,0.0,-0.97395,2e-05,3.93382]
[1777840061968,38.91,78886.45,0.0,-0.97394,2e-05,3.93499]
[1777840069018,38.9,78883.85,0.0,-0.97403,2e-05,3.9238]
[1777840074053,38.89,78883.47,0.0,-0.97405,2e-05,3.92067]
[1777840079087,38.89,78882.3,0.0,-0.9741,2e-05,3.91517]
[1777840081102,38.89,78889.98,0.0,-0.97392,2e-05,3.93793]
[1777840082108,38.88,78895.38,0.0,-0.97379,2e-05,3.9541]
[1777840087143,38.88,78894.47,0.0,-0.97383,2e-05,3.94953]
[1777840092179,38.87,78894.06,0.0,-0.97386,2e-05,3.94563]
[1777840098221,38.87,78893.67,0.0,-0.97389,2e-05,3.94178]
[1777840103442,38.86,78894.23,0.0,-0.97389,2e-05,3.94173]
[1777840109298,38.85,78893.1,0.0,-0.97394,2e-05,3.93518]
[1777840114332,38.85,78888.75,0.0,-0.97408,2e-05,3.91708]
[1777840119367,38.84,78887.14,0.0,-0.97413,2e-05,3.91019]
[1777840123582,38.84,78879.65,0.0,-0.97432,2e-05,3.88584]
[1777840127423,38.84,78878.79,0.0,-0.97435,2e-05,3.8819]
[1777840132459,38.83,78880.78,0.0,-0.97432,2e-05,3.88633]
[1777840137494,38.83,78878.83,0.0,-0.97438,2e-05,3.87883]
[1777840142531,38.82,78879.69,0.0,-0.97437,2e-05,3.87993]
[1777840147566,38.82,78880.24,0.0,-0.97437,2e-05,3.88011]
[1777840153606,38.82,78881.05,0.0,-0.97436,2e-05,3.88081]
[1777840159649,38.81,78881.82,0.0,-0.97436,2e-05,3.88139]
[1777840166699,38.81,78882.26,0.0,-0.97437,2e-05,3.88066]
[1777840173962,38.8,78881.62,0.0,-0.97441,2e-05,3.87428]
[1777840179792,38.8,78883.47,0.0,-0.97438,2e-05,3.87792]
[1777840184033,38.79,78896.75,0.0,-0.97408,2e-05,3.9174]
[1777840184832,38.79,78896.75,0.0,-0.97408,2e-05,3.91706]
[1777840185833,38.79,78908.84,0.0,-0.97379,2e-05,3.95388]
[1777840190869,38.79,78910.49,0.0,-0.97377,2e-05,3.95691]
[1777840195904,38.78,78910.85,0.0,-0.97378,2e-05,3.95595]
[1777840200962,38.78,78912.49,0.0,-0.97375,2e-05,3.95893]
[1777840202963,38.77,78932.99,0.0,-0.97326,2e-05,4.02187]
[1777840204180,38.77,78929.58,0.0,-0.97335,2e-05,4.01068]
[1777840210013,38.76,78929.57,0.0,-0.97337,2e-05,4.00759]
[1777840214250,38.76,78916.59,0.0,-0.97371,2e-05,3.96476]
[1777840216054,38.76,78916.68,0.0,-0.97371,2e-05,3.96462]
[1777840221089,38.75,78919.41,0.0,-0.97366,2e-05,3.97096]
[1777840226125,38.75,78916.05,0.0,-0.97376,2e-05,3.95847]
[1777840231159,38.74,78917.18,0.0,-0.97376,2e-05,3.9577]
[1777840236195,38.74,78914.05,0.0,-0.97386,2e-05,3.94569]
[1777840237202,38.73,78920.84,0.0,-0.97369,2e-05,3.96634]
[1777840238210,38.73,78925.44,0.0,-0.97359,2e-05,3.97978]
[1777840243244,38.73,78926.32,0.0,-0.97359,2e-05,3.98038]
[1777840248280,38.72,78925.89,0.0,-0.97361,2e-05,3.97696]
[1777840254532,38.72,78926.9,0.0,-0.97361,2e-05,3.97768]
[1777840260363,38.71,78926.52,0.0,-0.97363,2e-05,3.97415]
[1777840265397,38.7,78927.1,0.0,-0.97364,2e-05,3.97403]
[1777840271439,38.7,78927.21,0.0,-0.97365,2e-05,3.97212]
[1777840273454,38.7,78935.81,0.0,-0.97345,2e-05,3.99812]
[1777840278489,38.69,78939.65,0.0,-0.97337,2e-05,4.00794]
[1777840284741,38.68,78954.75,0.0,-0.97302,2e-05,4.05267]
[1777840285538,38.68,78954.75,0.0,-0.97303,2e-05,4.05216]
[1777840290573,38.68,78954.98,0.0,-0.97304,2e-05,4.05033]
[1777840295608,38.67,78956.72,0.0,-0.97303,2e-05,4.05064]
[1777840296615,38.67,78971.04,0.0,-0.97268,3e-05,4.09542]
[1777840299636,38.67,78964.43,0.0,-0.97286,2e-05,4.07331]
[1777840301649,38.66,78963.13,0.0,-0.9729,2e-05,4.06764]
[1777840307700,38.65,78963.12,0.0,-0.97293,2e-05,4.06457]
[1777840312727,38.65,78953.06,0.0,-0.97319,2e-05,4.03043]
[1777840317762,38.64,78949.05,0.0,-0.97331,2e-05,4.01572]
[1777840322799,38.64,78949.95,0.0,-0.9733,2e-05,4.01643]
[1777840328842,38.63,78950.89,0.0,-0.9733,2e-05,4.01685]
[1777840333875,38.63,78951.28,0.0,-0.97331,2e-05,4.016]
[1777840336897,38.62,78945.83,0.0,-0.97345,2e-05,3.99773]
[1777840337904,38.62,78939.71,0.0,-0.9736,2e-05,3.97827]
[1777840339918,38.62,78933.62,0.0,-0.97376,2e-05,3.95868]
[1777840345960,38.62,78934.78,0.0,-0.97374,2e-05,3.96038]
[1777840350995,38.61,78936.21,0.0,-0.97372,2e-05,3.9632]
[1777840354015,38.61,78930.49,0.0,-0.97388,2e-05,3.94184]
[1777840358044,38.61,78924.0,0.0,-0.97405,2e-05,3.92059]
[1777840363078,38.6,78919.58,0.0,-0.97417,2e-05,3.90557]
[1777840370130,38.6,78919.82,0.0,-0.97418,2e-05,3.90421]
[1777840373151,38.6,78914.74,0.0,-0.97431,2e-05,3.88772]
[1777840374159,38.59,78909.53,0.0,-0.97443,2e-05,3.87148]
[1777840375377,38.59,78906.52,0.0,-0.97451,2e-05,3.86177]
[1777840381207,38.59,78905.29,0.0,-0.97455,2e-05,3.85683]
[1777840386241,38.59,78904.94,0.0,-0.97456,2e-05,3.85462]
[1777840391276,38.58,78906.69,0.0,-0.97453,2e-05,3.85877]
[1777840397319,38.58,78905.25,0.0,-0.97458,2e-05,3.85286]
[1777840402355,38.58,78904.14,0.0,-0.97461,2e-05,3.84819]
[1777840407388,38.57,78902.51,0.0,-0.97466,2e-05,3.84165]
[1777840412423,38.57,78902.08,0.0,-0.9747,2e-05,3.83638]
[1777840417458,38.57,78904.13,0.0,-0.97466,2e-05,3.84124]
[1777840422495,38.56,78903.7,0.0,-0.97468,2e-05,3.83857]
[1777840423503,38.56,78909.75,0.0,-0.97454,2e-05,3.8567]
[1777840428536,38.56,78910.61,0.0,-0.97454,2e-05,3.85777]
[1777840435797,38.55,78912.77,0.0,-0.9745,2e-05,3.86228]
[1777840443640,38.55,78916.88,0.0,-0.97442,2e-05,3.87256]
[1777840448675,38.54,78919.45,0.0,-0.97437,2e-05,3.87906]
[1777840453711,38.54,78921.63,0.0,-0.97433,2e-05,3.88438]
[1777840458745,38.54,78922.39,0.0,-0.97432,2e-05,3.88533]
[1777840466008,38.53,78923.7,0.0,-0.97431,2e-05,3.88743]
[1777840471836,38.53,78924.47,0.0,-0.97432,2e-05,3.88552]
[1777840476871,38.52,78924.57,0.0,-0.97433,2e-05,3.88449]
[1777840486152,38.52,78925.25,0.0,-0.97433,2e-05,3.88422]
[1777840492987,38.51,78926.42,0.0,-0.97432,2e-05,3.88601]
[1777840493991,38.51,78933.59,0.0,-0.97415,2e-05,3.9078]
[1777840499025,38.51,78932.26,0.0,-0.97419,2e-05,3.90227]
[1777840502052,38.51,78938.9,0.0,-0.97404,2e-05,3.92186]
[1777840504064,38.51,78999.79,0.0,-0.97253,3e-05,4.11361]
[1777840505078,38.51,79038.16,0.0,-0.97155,3e-05,4.23805]
[1777840506077,38.51,79031.1,0.0,-0.97173,3e-05,4.21566]
[1777840507088,38.51,79027.28,0.0,-0.97182,3e-05,4.20393]
[1777840512121,38.52,79022.75,0.0,-0.97191,3e-05,4.19279]
[1777840514137,38.52,79014.03,0.0,-0.97212,3e-05,4.16597]
[1777840515148,38.52,79010.71,0.0,-0.9722,3e-05,4.1554]
[1777840517157,38.52,79004.33,0.0,-0.97236,3e-05,4.13518]
[1777840518164,38.52,79005.53,0.0,-0.97233,3e-05,4.13923]
[1777840520182,38.52,79014.35,0.0,-0.9721,3e-05,4.16805]
[1777840521185,38.52,79020.33,0.0,-0.97195,3e-05,4.18756]
[1777840522192,38.53,79022.78,0.0,-0.97188,3e-05,4.19623]
[1777840527235,38.53,79025.65,0.0,-0.9718,3e-05,4.20663]
[1777840532262,38.53,79023.38,0.0,-0.97187,3e-05,4.19695]
[1777840534276,38.53,79029.48,0.0,-0.97171,3e-05,4.21703]
[1777840535282,38.53,79032.5,0.0,-0.97163,3e-05,4.22696]
[1777840540317,38.53,79032.5,0.0,-0.97163,3e-05,4.2273]
[1777840545353,38.54,79030.83,0.0,-0.97165,3e-05,4.22469]
[1777840547367,38.54,79035.27,0.0,-0.97152,3e-05,4.24053]
[1777840551398,38.55,79042.52,0.0,-0.97132,3e-05,4.26689]
[1777840552404,38.55,79043.47,0.0,-0.97129,3e-05,4.27061]
[1777840554430,38.55,79048.13,0.0,-0.97115,3e-05,4.28711]
[1777840555434,38.55,79037.86,0.0,-0.97142,3e-05,4.25391]
[1777840556679,38.56,79044.06,0.0,-0.97125,3e-05,4.27488]
[1777840558454,38.56,79046.92,0.0,-0.97117,3e-05,4.28548]
[1777840560472,38.56,79063.21,0.0,-0.97073,3e-05,4.34051]
[1777840561476,38.56,79070.09,0.0,-0.97054,3e-05,4.3639]
[1777840562484,38.56,79067.17,0.0,-0.97062,3e-05,4.35459]
[1777840565535,38.57,79073.87,0.0,-0.97043,3e-05,4.37823]
[1777840566758,38.57,79104.79,0.0,-0.96958,3e-05,4.48326]
[1777840567531,38.57,79104.79,0.0,-0.96958,3e-05,4.48349]
[1777840572559,38.57,79104.18,0.0,-0.96959,3e-05,4.4826]
[1777840573566,38.57,79098.89,0.0,-0.96973,3e-05,4.4649]
[1777840578601,38.58,79105.13,0.0,-0.96955,3e-05,4.48737]
[1777840579608,38.58,79111.57,0.0,-0.96937,3e-05,4.50954]
[1777840580615,38.58,79117.09,0.0,-0.96922,3e-05,4.52859]
[1777840585651,38.58,79117.21,0.0,-0.96921,3e-05,4.52977]
[1777840586906,38.58,79122.94,0.0,-0.96905,3e-05,4.54961]
[1777840587664,38.58,79122.82,0.0,-0.96905,3e-05,4.54933]
[1777840591692,38.58,79129.15,0.0,-0.96889,3e-05,4.56869]
[1777840592710,38.58,79134.26,0.0,-0.96874,3e-05,4.5864]
[1777840593714,38.58,79188.75,0.0,-0.96719,3e-05,4.77689]
[1777840594714,38.58,79237.23,0.0,-0.96575,3e-05,4.95159]
[1777840595720,38.58,79227.08,0.0,-0.96606,3e-05,4.91423]
[1777840596994,38.58,79215.02,0.0,-0.96643,3e-05,4.8702]
[1777840597736,38.58,79215.02,0.0,-0.96643,3e-05,4.86983]
[1777840598742,38.58,79204.54,0.0,-0.96674,3e-05,4.83186]
[1777840602772,38.57,79202.12,0.0,-0.96682,3e-05,4.82211]
[1777840604786,38.57,79212.89,0.0,-0.96651,3e-05,4.86018]
[1777840607065,38.57,79223.05,0.0,-0.96621,3e-05,4.89623]
[1777840607809,38.57,79223.05,0.0,-0.96622,3e-05,4.89585]
[1777840609825,38.57,79227.79,0.0,-0.96608,3e-05,4.91222]
[1777840610839,38.57,79219.4,0.0,-0.96633,3e-05,4.88149]
[1777840611841,38.57,79211.77,0.0,-0.96656,3e-05,4.85368]
[1777840613900,38.56,79201.79,0.0,-0.96686,3e-05,4.81733]
[1777840614890,38.56,79173.69,0.0,-0.96768,3e-05,4.71742]
[1777840615896,38.56,79150.99,0.0,-0.96833,3e-05,4.63776]
[1777840617143,38.56,79144.35,0.0,-0.96852,3e-05,4.6147]
[1777840617910,38.56,79144.35,0.0,-0.96851,3e-05,4.61479]
[1777840621940,38.57,79134.85,0.0,-0.96878,3e-05,4.58222]
[1777840622946,38.57,79124.57,0.0,-0.96906,3e-05,4.54693]
[1777840623974,38.57,79121.47,0.0,-0.96915,3e-05,4.53647]
[1777840625976,38.57,79133.65,0.0,-0.96881,3e-05,4.57881]
[1777840627229,38.57,79137.33,0.0,-0.9687,3e-05,4.59179]
[1777840633030,38.57,79135.24,0.0,-0.96875,3e-05,4.58514]
[1777840634037,38.57,79127.61,0.0,-0.96897,3e-05,4.55895]
[1777840635043,38.57,79130.61,0.0,-0.96888,3e-05,4.56945]
[1777840637299,38.57,79130.64,0.0,-0.96888,3e-05,4.56996]
[1777840642095,38.57,79120.33,0.0,-0.96916,3e-05,4.53509]
[1777840643103,38.57,79115.68,0.0,-0.96929,3e-05,4.51936]
[1777840645118,38.57,79122.16,0.0,-0.9691,3e-05,4.54199]
[1777840650153,38.58,79121.16,0.0,-0.96912,3e-05,4.53947]
[1777840654183,38.58,79113.95,0.0,-0.96934,3e-05,4.51265]
[1777840655187,38.58,79113.8,0.0,-0.96934,3e-05,4.51237]
[1777840660222,38.58,79112.4,0.0,-0.96937,3e-05,4.50877]
[1777840662236,38.58,79107.04,0.0,-0.96951,3e-05,4.49126]
[1777840667270,38.59,79106.91,0.0,-0.9695,3e-05,4.49218]
[1777840668277,38.59,79099.17,0.0,-0.96971,3e-05,4.46619]
[1777840673312,38.59,79096.81,0.0,-0.96976,3e-05,4.45983]
[1777840676334,38.59,79088.43,0.0,-0.96998,3e-05,4.43256]
[1777840678348,38.6,79077.64,0.0,-0.97026,3e-05,4.39714]
[1777840683383,38.6,79081.72,0.0,-0.97014,3e-05,4.41306]
[1777840686403,38.6,79090.59,0.0,-0.96989,3e-05,4.44417]
[1777840690431,38.61,79096.29,0.0,-0.96972,3e-05,4.46493]
[1777840695467,38.61,79095.6,0.0,-0.96972,3e-05,4.4644]
[1777840700501,38.62,79096.7,0.0,-0.96968,3e-05,4.46993]
[1777840705539,38.62,79095.57,0.0,-0.96969,3e-05,4.4679]
[1777840710575,38.63,79093.89,0.0,-0.96972,3e-05,4.46406]
[1777840711583,38.63,79087.14,0.0,-0.96992,3e-05,4.43878]
[1777840713594,38.63,79079.35,0.0,-0.97013,3e-05,4.41344]
[1777840718630,38.63,79083.78,0.0,-0.96999,3e-05,4.43053]
[1777840723666,38.64,79079.65,0.0,-0.97008,3e-05,4.41869]
[1777840726686,38.64,79071.51,0.0,-0.97029,3e-05,4.39267]
[1777840731722,38.65,79071.41,0.0,-0.97028,3e-05,4.39453]
[1777840733735,38.65,79076.05,0.0,-0.97015,3e-05,4.41092]
[1777840738770,38.65,79074.27,0.0,-0.97018,3e-05,4.40691]
[1777840744812,38.66,79071.58,0.0,-0.97023,3e-05,4.40024]
[1777840749846,38.66,79069.3,0.0,-0.97028,3e-05,4.39454]
[1777840755893,38.67,79073.37,0.0,-0.97015,3e-05,4.41039]
[1777840760929,38.67,79075.07,0.0,-0.97009,3e-05,4.4178]
[1777840765964,38.68,79070.68,0.0,-0.97019,3e-05,4.40485]
[1777840770999,38.68,79067.23,0.0,-0.97027,3e-05,4.39515]
[1777840775027,38.69,79072.34,0.0,-0.97011,3e-05,4.41415]
[1777840780062,38.7,79076.7,0.0,-0.96998,3e-05,4.43058]
[1777840785099,38.7,79072.75,0.0,-0.97007,3e-05,4.4191]
[1777840788355,38.71,79062.45,0.0,-0.97034,3e-05,4.38572]
[1777840790133,38.71,79051.99,0.0,-0.97061,3e-05,4.35169]
[1777840791141,38.71,79046.34,0.0,-0.97077,3e-05,4.3325]
[1777840792147,38.7,79040.99,0.0,-0.97092,3e-05,4.31374]
[1777840793154,38.7,79040.77,0.0,-0.97093,3e-05,4.31197]
[1777840794161,38.7,79032.16,0.0,-0.97116,3e-05,4.28259]
[1777840795168,38.7,79026.78,0.0,-0.97131,3e-05,4.26396]
[1777840796176,38.69,79027.25,0.0,-0.97131,3e-05,4.26455]
[1777840801209,38.68,79026.12,0.0,-0.97138,3e-05,4.25614]
[1777840805242,38.67,79041.96,0.0,-0.97099,3e-05,4.30441]
[1777840806249,38.67,79045.3,0.0,-0.97091,3e-05,4.31443]
[1777840808495,38.66,79036.95,0.0,-0.97116,3e-05,4.28387]
[1777840810277,38.66,79028.75,0.0,-0.97138,3e-05,4.256]
[1777840811284,38.66,79027.98,0.0,-0.97141,3e-05,4.25256]
[1777840815315,38.65,79022.8,0.0,-0.97157,3e-05,4.23199]
[1777840816322,38.65,79017.61,0.0,-0.97171,3e-05,4.21422]
[1777840817329,38.64,79018.73,0.0,-0.97169,3e-05,4.21702]
[1777840818565,38.64,79009.67,0.0,-0.97193,3e-05,4.18596]
[1777840820351,38.64,79008.84,0.0,-0.97196,3e-05,4.18249]
[1777840823372,38.63,79005.63,0.0,-0.97206,3e-05,4.16981]
[1777840828408,38.62,79004.21,0.0,-0.97213,3e-05,4.16154]
[1777840833445,38.61,79005.12,0.0,-0.97215,3e-05,4.1581]
[1777840836465,38.61,79001.69,0.0,-0.97226,3e-05,4.14428]
[1777840839485,38.6,78995.59,0.0,-0.97243,3e-05,4.12273]
[1777840843514,38.6,78987.49,0.0,-0.97266,3e-05,4.09433]
[1777840846535,38.59,78980.43,0.0,-0.97285,2e-05,4.07012]
[1777840847541,38.59,78974.22,0.0,-0.97301,2e-05,4.0499]
[1777840850563,38.59,78979.0,0.0,-0.9729,2e-05,4.06339]
[1777840855598,38.58,78980.95,0.0,-0.97287,2e-05,4.06671]
[1777840860635,38.57,78989.51,0.0,-0.97268,3e-05,4.09091]
[1777840865669,38.56,78992.78,0.0,-0.97263,3e-05,4.09817]
[1777840867682,38.56,78997.9,0.0,-0.97251,3e-05,4.11322]
[1777840872718,38.55,79001.64,0.0,-0.97244,3e-05,4.12184]
[1777840875739,38.55,79009.06,0.0,-0.97227,3e-05,4.14362]
[1777840877754,38.54,79014.23,0.0,-0.97215,3e-05,4.15881]
[1777840881783,38.54,79010.51,0.0,-0.97227,3e-05,4.1439]
[1777840886817,38.53,79018.72,0.0,-0.97209,3e-05,4.16685]
[1777840891852,38.52,79015.82,0.0,-0.97221,3e-05,4.15113]
[1777840893865,38.51,79011.05,0.0,-0.97234,3e-05,4.1344]
[1777840897893,38.51,79006.0,0.0,-0.97249,3e-05,4.1156]
[1777840902928,38.5,79005.48,0.0,-0.97253,3e-05,4.11081]
[1777840906956,38.49,78998.0,0.0,-0.97273,3e-05,4.0845]
[1777840909203,38.49,78992.38,0.0,-0.97288,3e-05,4.06551]
[1777840915014,38.48,78989.31,0.0,-0.97299,2e-05,4.05258]
[1777840920047,38.48,78989.9,0.0,-0.97299,2e-05,4.05184]
[1777840926097,38.47,78986.01,0.0,-0.97311,2e-05,4.03643]
[1777840930122,38.46,78990.46,0.0,-0.97302,2e-05,4.04842]
[1777840935156,38.46,78989.35,0.0,-0.97307,2e-05,4.04215]
[1777840938184,38.45,78993.64,0.0,-0.97298,2e-05,4.05409]
[1777840943218,38.45,78995.21,0.0,-0.97296,2e-05,4.05614]
[1777840948253,38.44,78996.48,0.0,-0.97295,2e-05,4.05728]
[1777840953288,38.43,78998.62,0.0,-0.97294,3e-05,4.05854]
[1777840957318,38.43,79013.12,0.0,-0.97259,3e-05,4.10262]
[1777840958324,38.42,79017.14,0.0,-0.97249,3e-05,4.11491]
[1777840963359,38.42,79021.58,0.0,-0.97241,3e-05,4.12605]
[1777840967389,38.41,79026.67,0.0,-0.9723,3e-05,4.13997]
[1777840972422,38.4,79028.89,0.0,-0.97227,3e-05,4.14396]
[1777840977457,38.39,79031.12,0.0,-0.97224,3e-05,4.14799]
[1777840982491,38.39,79027.44,0.0,-0.97235,3e-05,4.13301]
[1777840987527,38.38,79022.78,0.0,-0.9725,3e-05,4.11501]
[1777840992562,38.37,79017.16,0.0,-0.97266,3e-05,4.09412]
[1777840998603,38.36,79017.59,0.0,-0.97268,3e-05,4.09173]
[1777841002645,38.36,79028.06,0.0,-0.97243,3e-05,4.12317]
[1777841007678,38.35,79027.92,0.0,-0.97246,3e-05,4.11977]
[1777841012713,38.34,79028.84,0.0,-0.97248,3e-05,4.11702]
[1777841017749,38.34,79028.48,0.0,-0.97251,3e-05,4.11299]
[1777841020769,38.33,79023.07,0.0,-0.97266,3e-05,4.09394]
[1777841025807,38.32,79021.09,0.0,-0.97273,3e-05,4.08501]
[1777841031846,38.32,79020.74,0.0,-0.97276,3e-05,4.08084]
[1777841034867,38.31,79026.08,0.0,-0.97264,3e-05,4.0964]
[1777841040116,38.31,79027.34,0.0,-0.97263,3e-05,4.09782]
[1777841045944,38.3,79027.85,0.0,-0.97264,3e-05,4.09632]
[1777841050979,38.29,79028.61,0.0,-0.97264,3e-05,4.09617]
[1777841057021,38.28,79027.68,0.0,-0.97269,3e-05,4.09012]
[1777841062056,38.28,79028.19,0.0,-0.9727,3e-05,4.08924]
[1777841067091,38.27,79025.8,0.0,-0.97278,3e-05,4.07908]
[1777841072127,38.27,79024.02,0.0,-0.97286,3e-05,4.06828]
[1777841077161,38.26,79023.63,0.0,-0.97289,3e-05,4.06474]
[1777841084211,38.25,79023.59,0.0,-0.97292,3e-05,4.06146]
[1777841090467,38.25,79019.07,0.0,-0.97305,3e-05,4.04438]
[1777841098314,38.24,79017.24,0.0,-0.97312,2e-05,4.03508]
[1777841100537,38.24,79011.17,0.0,-0.97328,2e-05,4.01495]
[1777841106371,38.23,79008.26,0.0,-0.97337,2e-05,4.00329]
[1777841111406,38.22,79008.26,0.0,-0.97339,2e-05,4.00128]
[1777841116441,38.22,79008.39,0.0,-0.9734,2e-05,3.99969]
[1777841121476,38.21,79007.75,0.0,-0.97343,2e-05,3.99567]
[1777841126511,38.21,79007.1,0.0,-0.97347,2e-05,3.99163]
[1777841129532,38.21,79015.8,0.0,-0.97326,2e-05,4.018]
[1777841130747,38.2,79020.15,0.0,-0.97316,2e-05,4.03094]
[1777841136582,38.2,79020.69,0.0,-0.97318,2e-05,4.02771]
[1777841142623,38.19,79015.82,0.0,-0.97332,2e-05,4.00968]
[1777841149673,38.18,79016.22,0.0,-0.97333,2e-05,4.00803]
[1777841154708,38.18,79014.58,0.0,-0.97339,2e-05,4.00079]
[1777841160958,38.17,79016.13,0.0,-0.97337,2e-05,4.00303]
[1777841162767,38.17,79009.64,0.0,-0.97354,2e-05,3.98177]
[1777841165786,38.17,79003.89,0.0,-0.97369,2e-05,3.96269]
[1777841168806,38.17,78997.37,0.0,-0.97386,2e-05,3.9413]
[1777841172834,38.16,78991.28,0.0,-0.97401,2e-05,3.92117]
[1777841174849,38.16,78983.7,0.0,-0.9742,2e-05,3.89707]
[1777841176862,38.16,78976.29,0.0,-0.97438,2e-05,3.87368]
[1777841182907,38.16,78972.74,0.0,-0.97448,2e-05,3.86183]
[1777841183913,38.16,78965.99,0.0,-0.97464,2e-05,3.8407]
[1777841184919,38.16,78953.95,0.0,-0.97493,2e-05,3.8037]
[1777841189954,38.16,78953.96,0.0,-0.97493,2e-05,3.80333]
[1777841192975,38.16,78960.22,0.0,-0.9748,2e-05,3.81958]
[1777841198010,38.15,78963.0,0.0,-0.97474,2e-05,3.8275]
[1777841203045,38.15,78964.22,0.0,-0.97472,2e-05,3.83059]
[1777841208080,38.15,78963.83,0.0,-0.97473,2e-05,3.82872]
[1777841213116,38.15,78962.82,0.0,-0.97476,2e-05,3.82498]
[1777841220165,38.15,78962.55,0.0,-0.97477,2e-05,3.82328]
[1777841226206,38.15,78962.25,0.0,-0.97479,2e-05,3.82162]
[1777841231450,38.14,78959.88,0.0,-0.97485,2e-05,3.81379]
[1777841237283,38.14,78958.73,0.0,-0.97488,2e-05,3.80962]
[1777841241521,38.14,78952.53,0.0,-0.97503,2e-05,3.79028]
[1777841247355,38.14,78953.42,0.0,-0.97501,2e-05,3.79249]
[1777841252389,38.14,78953.19,0.0,-0.97504,2e-05,3.78878]
[1777841257423,38.14,78957.81,0.0,-0.97493,2e-05,3.80242]
[1777841262460,38.14,78957.07,0.0,-0.97495,2e-05,3.79968]
[1777841269508,38.13,78958.15,0.0,-0.97493,2e-05,3.80233]
[1777841279578,38.13,78958.58,0.0,-0.97493,2e-05,3.80274]
[1777841284614,38.13,78954.37,0.0,-0.97503,2e-05,3.78947]
[1777841288642,38.13,78946.95,0.0,-0.97521,2e-05,3.76665]
[1777841291880,38.13,78937.61,0.0,-0.97543,2e-05,3.73828]
[1777841293677,38.13,78929.34,0.0,-0.97562,2e-05,3.71335]
[1777841294685,38.13,78927.76,0.0,-0.97565,2e-05,3.70866]
[1777841296700,38.13,78904.95,0.0,-0.97618,2e-05,3.64079]
[1777841297705,38.13,78900.33,0.0,-0.97628,2e-05,3.6273]
[1777841298716,38.13,78906.0,0.0,-0.97615,2e-05,3.64427]
[1777841299719,38.13,78904.36,0.0,-0.97619,2e-05,3.63959]
[1777841301951,38.13,78895.91,0.0,-0.97637,2e-05,3.615]
[1777841303766,38.13,78895.72,0.0,-0.97637,2e-05,3.61486]
[1777841308799,38.14,78888.76,0.0,-0.97652,2e-05,3.59558]
[1777841312021,38.14,78885.06,0.0,-0.97661,2e-05,3.58329]
[1777841315850,38.14,78879.46,0.0,-0.97673,2e-05,3.56778]
[1777841320885,38.15,78880.43,0.0,-0.9767,2e-05,3.57215]
[1777841325919,38.15,78875.04,0.0,-0.9768,2e-05,3.55804]
[1777841329948,38.15,78867.86,0.0,-0.97695,2e-05,3.53848]
[1777841330955,38.16,78862.96,0.0,-0.97706,2e-05,3.52467]
[1777841332165,38.16,78862.38,0.0,-0.97706,2e-05,3.52379]
[1777841338004,38.16,78854.93,0.0,-0.97721,2e-05,3.50474]
[1777841340025,38.17,78846.34,0.0,-0.97739,2e-05,3.481]
[1777841344050,38.17,78852.82,0.0,-0.97723,2e-05,3.50139]
[1777841345057,38.17,78857.83,0.0,-0.97712,2e-05,3.51622]
[1777841350093,38.18,78863.43,0.0,-0.97698,2e-05,3.53432]
[1777841355127,38.18,78868.96,0.0,-0.97685,2e-05,3.55205]
[1777841358149,38.19,78861.55,0.0,-0.977,2e-05,3.53162]
[1777841360162,38.19,78855.33,0.0,-0.97713,2e-05,3.51445]
[1777841365208,38.19,78849.37,0.0,-0.97725,2e-05,3.49931]
[1777841369227,38.2,78844.96,0.0,-0.97733,2e-05,3.48838]
[1777841373254,38.2,78840.83,0.0,-0.97742,2e-05,3.47587]
[1777841375267,38.2,78846.22,0.0,-0.9773,2e-05,3.49217]
[1777841381309,38.21,78849.25,0.0,-0.97721,2e-05,3.50339]
[1777841387352,38.22,78846.02,0.0,-0.97726,2e-05,3.49663]
[1777841392590,38.22,78846.09,0.0,-0.97725,2e-05,3.49892]
[1777841399438,38.23,78845.61,0.0,-0.97724,2e-05,3.50042]
[1777841404473,38.24,78848.3,0.0,-0.97716,2e-05,3.51011]
[1777841406486,38.24,78864.14,0.0,-0.97681,2e-05,3.55654]
[1777841411521,38.24,78864.95,0.0,-0.97678,2e-05,3.56033]
[1777841412731,38.24,78883.4,0.0,-0.97637,2e-05,3.61447]
[1777841413539,38.24,78883.4,0.0,-0.97636,2e-05,3.61467]
[1777841414543,38.24,78889.55,0.0,-0.97622,2e-05,3.63295]
[1777841419576,38.25,78887.55,0.0,-0.97626,2e-05,3.62792]
[1777841425618,38.25,78887.81,0.0,-0.97625,2e-05,3.62989]
[1777841430653,38.25,78889.32,0.0,-0.9762,2e-05,3.63536]
[1777841436696,38.26,78890.09,0.0,-0.97619,2e-05,3.63631]
[1777841441730,38.26,78890.25,0.0,-0.97618,2e-05,3.63781]
[1777841446765,38.26,78891.37,0.0,-0.97615,2e-05,3.6421]
[1777841451801,38.26,78895.42,0.0,-0.97605,2e-05,3.65503]
[1777841456837,38.27,78894.78,0.0,-0.97606,2e-05,3.654]
[1777841461872,38.27,78893.48,0.0,-0.97608,2e-05,3.65104]
[1777841464892,38.27,78886.46,0.0,-0.97623,2e-05,3.63085]
[1777841465899,38.27,78883.12,0.0,-0.97631,2e-05,3.62123]
[1777841470946,38.27,78881.84,0.0,-0.97633,2e-05,3.61861]
[1777841473161,38.27,78889.91,0.0,-0.97614,2e-05,3.64283]
[1777841473962,38.27,78889.91,0.0,-0.97614,2e-05,3.64301]
[1777841478997,38.28,78885.85,0.0,-0.97623,2e-05,3.63201]
[1777841484030,38.28,78884.67,0.0,-0.97624,2e-05,3.62957]
[1777841490073,38.28,78884.88,0.0,-0.97623,2e-05,3.63143]
[1777841493301,38.29,78879.82,0.0,-0.97635,2e-05,3.61486]
[1777841500143,38.29,78880.52,0.0,-0.97633,2e-05,3.61824]
[1777841502158,38.29,78887.93,0.0,-0.97616,2e-05,3.64047]
[1777841503371,38.29,78892.04,0.0,-0.97606,2e-05,3.65296]
[1777841509206,38.29,78890.34,0.0,-0.97609,2e-05,3.64891]
[1777841513442,38.3,78895.4,0.0,-0.97597,2e-05,3.66453]
[1777841519278,38.3,78895.15,0.0,-0.97597,2e-05,3.66461]
[1777841524314,38.3,78895.22,0.0,-0.97596,2e-05,3.66548]
[1777841529348,38.3,78896.25,0.0,-0.97594,2e-05,3.66911]
[1777841534382,38.3,78891.67,0.0,-0.97603,2e-05,3.65621]
[1777841538411,38.3,78883.05,0.0,-0.97623,2e-05,3.6314]
[1777841540425,38.3,78876.81,0.0,-0.97636,2e-05,3.61347]
[1777841541431,38.31,78870.44,0.0,-0.9765,2e-05,3.59506]
[1777841546466,38.31,78866.72,0.0,-0.97658,2e-05,3.58545]
[1777841553515,38.31,78866.91,0.0,-0.97657,2e-05,3.5852]
[1777841558550,38.32,78868.05,0.0,-0.97654,2e-05,3.58975]
[1777841561572,38.32,78883.06,0.0,-0.9762,2e-05,3.63439]
[1777841566606,38.33,78887.33,0.0,-0.97607,2e-05,3.65078]
[1777841571641,38.34,78887.27,0.0,-0.97604,2e-05,3.65439]
[1777841576677,38.35,78887.18,0.0,-0.97602,2e-05,3.65789]
[1777841582718,38.36,78886.44,0.0,-0.976,2e-05,3.66019]
[1777841588760,38.47,78885.59,0.0,-0.97569,2e-05,3.69987]
[1777841594004,38.55,78884.87,0.0,-0.97546,2e-05,3.7294]
[1777841601855,38.67,78884.36,0.0,-0.97512,2e-05,3.77255]
[1777841606890,38.7,78884.13,0.0,-0.97503,2e-05,3.78347]
[1777841611924,38.7,78892.05,0.0,-0.97486,2e-05,3.80522]
[1777841614146,38.7,78897.28,0.0,-0.97475,2e-05,3.81907]
[1777841616959,38.7,78887.7,0.0,-0.97498,2e-05,3.78966]
[1777841617966,38.7,78885.51,0.0,-0.97503,2e-05,3.78295]
[1777841623002,38.7,78886.15,0.0,-0.97502,2e-05,3.78431]
[1777841628038,38.69,78885.37,0.0,-0.97504,2e-05,3.78144]
[1777841633072,38.69,78886.15,0.0,-0.97503,2e-05,3.78328]
[1777841638108,38.69,78887.39,0.0,-0.975,2e-05,3.78651]
[1777841643143,38.69,78888.39,0.0,-0.97498,2e-05,3.78901]
[1777841648185,38.69,78889.02,0.0,-0.97497,2e-05,3.79039]
[1777841654428,38.69,78889.14,0.0,-0.97498,2e-05,3.79001]
[1777841660262,38.69,78889.47,0.0,-0.97497,2e-05,3.79048]
[1777841666304,38.68,78890.29,0.0,-0.97496,2e-05,3.79222]
[1777841672345,38.68,78889.54,0.0,-0.975,2e-05,3.78671]
[1777841677380,38.68,78886.95,0.0,-0.97506,2e-05,3.77846]
[1777841679395,38.68,78879.54,0.0,-0.97524,2e-05,3.75612]
[1777841684638,38.68,78877.85,0.0,-0.97528,2e-05,3.75084]
[1777841690471,38.68,78877.44,0.0,-0.97529,2e-05,3.7494]
[1777841693492,38.68,78869.59,0.0,-0.97547,2e-05,3.72597]
[1777841700542,38.68,78869.04,0.0,-0.97548,2e-05,3.72441]
[1777841704570,38.68,78873.75,0.0,-0.97537,2e-05,3.7384]
[1777841712626,38.68,78874.74,0.0,-0.97535,2e-05,3.74121]
[1777841717660,38.68,78877.4,0.0,-0.97529,2e-05,3.74902]
[1777841724918,38.68,78877.37,0.0,-0.97529,2e-05,3.74871]
[1777841730752,38.68,78878.16,0.0,-0.97528,2e-05,3.75088]
[1777841736794,38.68,78877.68,0.0,-0.97531,2e-05,3.74669]
[1777841741832,38.68,78878.15,0.0,-0.9753,2e-05,3.74797]
[1777841746866,38.68,78877.86,0.0,-0.9753,2e-05,3.74698]
[1777841752906,38.68,78878.25,0.0,-0.97529,2e-05,3.74802]
[1777841757943,38.68,78878.94,0.0,-0.97528,2e-05,3.74998]
[1777841762976,38.68,78881.59,0.0,-0.97522,2e-05,3.75777]
[1777841763984,38.68,78887.96,0.0,-0.97507,2e-05,3.77681]
[1777841770026,38.67,78888.62,0.0,-0.97506,2e-05,3.7784]
[1777841775272,38.67,78885.21,0.0,-0.97514,2e-05,3.76797]
[1777841785342,38.67,78884.78,0.0,-0.97515,2e-05,3.76639]
[1777841792183,38.67,78885.21,0.0,-0.97516,2e-05,3.76492]
[1777841797220,38.67,78886.54,0.0,-0.97513,2e-05,3.76883]
[1777841799235,38.67,78897.32,0.0,-0.97488,2e-05,3.80123]
[1777841800242,38.67,78897.51,0.0,-0.97488,2e-05,3.80173]
[1777841805482,38.67,78896.52,0.0,-0.9749,2e-05,3.79833]
[1777841811318,38.67,78897.02,0.0,-0.97489,2e-05,3.79948]
[1777841816354,38.67,78898.38,0.0,-0.97486,2e-05,3.80315]
[1777841825622,38.67,78896.0,0.0,-0.97493,2e-05,3.79509]
[1777841831463,38.67,78895.37,0.0,-0.97495,2e-05,3.7927]
[1777841838523,38.66,78894.99,0.0,-0.97496,2e-05,3.791]
[1777841843557,38.66,78893.99,0.0,-0.97499,2e-05,3.78762]
[1777841850607,38.66,78893.42,0.0,-0.975,2e-05,3.78539]
[1777841855832,38.66,78891.47,0.0,-0.97507,2e-05,3.77657]
[1777841862690,38.66,78889.67,0.0,-0.97511,2e-05,3.77081]
[1777841867726,38.66,78884.95,0.0,-0.97522,2e-05,3.75647]
[1777841872760,38.66,78883.44,0.0,-0.97526,2e-05,3.7518]
[1777841878803,38.66,78882.1,0.0,-0.97529,2e-05,3.74762]
[1777841883837,38.66,78889.48,0.0,-0.97512,2e-05,3.76956]
[1777841889879,38.66,78893.65,0.0,-0.97503,2e-05,3.78164]
[1777841894915,38.66,78892.65,0.0,-0.97505,2e-05,3.77826]
[1777841899949,38.66,78889.48,0.0,-0.97513,2e-05,3.76846]
[1777841904985,38.65,78889.08,0.0,-0.97514,2e-05,3.76697]
[1777841906186,38.65,78896.23,0.0,-0.97498,2e-05,3.78839]
[1777841910021,38.65,78895.91,0.0,-0.97499,2e-05,3.78702]
[1777841916256,38.65,78894.68,0.0,-0.97504,2e-05,3.78011]
[1777841922105,38.65,78894.17,0.0,-0.97505,2e-05,3.77796]
[1777841927140,38.65,78894.58,0.0,-0.97505,2e-05,3.77869]
[1777841932177,38.65,78894.38,0.0,-0.97506,2e-05,3.77757]
[1777841938219,38.65,78893.53,0.0,-0.97508,2e-05,3.77441]
[1777841943252,38.64,78892.18,0.0,-0.97512,2e-05,3.76989]
[1777841948288,38.64,78897.47,0.0,-0.975,2e-05,3.78529]
[1777841952315,38.64,78902.03,0.0,-0.97489,2e-05,3.79853]
[1777841961381,38.64,78902.09,0.0,-0.9749,2e-05,3.79747]
[1777841966608,38.64,78903.02,0.0,-0.97489,2e-05,3.79947]
[1777841972455,38.63,78902.39,0.0,-0.97492,2e-05,3.79427]
[1777841978498,38.63,78902.98,0.0,-0.97492,2e-05,3.79529]
[1777841983532,38.63,78902.9,0.0,-0.97492,2e-05,3.79442]
[1777841990582,38.63,78902.99,0.0,-0.97493,2e-05,3.79382]
[1777841995621,38.63,78903.19,0.0,-0.97493,2e-05,3.79369]
[1777842000651,38.63,78905.52,0.0,-0.97488,2e-05,3.80006]
[1777842003672,38.62,78910.91,0.0,-0.97476,2e-05,3.81594]
[1777842005686,38.62,78917.92,0.0,-0.97459,2e-05,3.83708]
[1777842006887,38.62,78910.68,0.0,-0.97477,2e-05,3.81472]
[1777842012735,38.62,78908.48,0.0,-0.97482,2e-05,3.80716]
[1777842017777,38.62,78905.72,0.0,-0.97489,2e-05,3.79811]
[1777842022809,38.62,78907.81,0.0,-0.97485,2e-05,3.80376]
[1777842027840,38.61,78910.0,0.0,-0.9748,2e-05,3.80967]
[1777842037097,38.61,78910.44,0.0,-0.97482,2e-05,3.80703]
[1777842042945,38.61,78912.26,0.0,-0.97479,2e-05,3.81164]
[1777842048990,38.61,78912.57,0.0,-0.97479,2e-05,3.81167]
[1777842054024,38.6,78913.7,0.0,-0.97476,2e-05,3.81433]
[1777842059059,38.6,78910.45,0.0,-0.97485,2e-05,3.80376]
[1777842064095,38.6,78905.23,0.0,-0.97497,2e-05,3.78745]
[1777842069129,38.6,78904.56,0.0,-0.97499,2e-05,3.78496]
[1777842074164,38.6,78903.78,0.0,-0.97501,2e-05,3.78217]
[1777842079199,38.6,78904.16,0.0,-0.97501,2e-05,3.78297]
[1777842084234,38.6,78908.13,0.0,-0.97492,2e-05,3.79464]
[1777842089268,38.6,78911.27,0.0,-0.97485,2e-05,3.80372]
[1777842095311,38.6,78913.3,0.0,-0.97482,2e-05,3.80677]
[1777842101352,38.59,78908.51,0.0,-0.97494,2e-05,3.79191]
[1777842106391,38.59,78906.77,0.0,-0.97498,2e-05,3.78643]
[1777842112430,38.59,78905.64,0.0,-0.97501,2e-05,3.78278]
[1777842117666,38.59,78904.19,0.0,-0.97504,2e-05,3.77825]
[1777842123508,38.59,78898.96,0.0,-0.97516,2e-05,3.76237]
[1777842124514,38.59,78893.57,0.0,-0.97529,2e-05,3.7462]
[1777842125523,38.59,78887.04,0.0,-0.97544,2e-05,3.72671]
[1777842126528,38.59,78886.27,0.0,-0.97546,2e-05,3.72446]
[1777842131562,38.59,78886.16,0.0,-0.97546,2e-05,3.7244]
[1777842135591,38.59,78881.15,0.0,-0.97557,2e-05,3.7097]
[1777842140627,38.59,78879.06,0.0,-0.97562,2e-05,3.7038]
[1777842142641,38.59,78870.52,0.0,-0.97581,2e-05,3.67863]
[1777842143649,38.59,78867.62,0.0,-0.97588,2e-05,3.67018]
[1777842148683,38.6,78868.36,0.0,-0.97586,2e-05,3.67298]
[1777842155734,38.6,78866.89,0.0,-0.9759,2e-05,3.66699]
[1777842156740,38.6,78874.72,0.0,-0.97572,2e-05,3.69026]
[1777842157948,38.6,78876.73,0.0,-0.97567,2e-05,3.6964]
[1777842163791,38.6,78877.07,0.0,-0.97566,2e-05,3.69788]
[1777842168826,38.6,78877.61,0.0,-0.97564,2e-05,3.70005]
[1777842173863,38.6,78874.55,0.0,-0.97571,2e-05,3.69147]
[1777842178899,38.61,78870.62,0.0,-0.97579,2e-05,3.68036]
[1777842180913,38.61,78863.6,0.0,-0.97595,2e-05,3.65992]
[1777842185947,38.61,78862.6,0.0,-0.97597,2e-05,3.65773]
[1777842190982,38.61,78862.13,0.0,-0.97597,2e-05,3.65706]
[1777842196017,38.61,78862.73,0.0,-0.97595,2e-05,3.65951]
[1777842201052,38.61,78867.96,0.0,-0.97583,2e-05,3.67555]
[1777842206088,38.61,78873.07,0.0,-0.97571,2e-05,3.69119]
[1777842207095,38.61,78879.95,0.0,-0.97555,2e-05,3.71166]
[1777842209109,38.62,78885.84,0.0,-0.97542,2e-05,3.72929]
[1777842210117,38.62,78891.9,0.0,-0.97528,2e-05,3.74741]
[1777842215153,38.62,78890.78,0.0,-0.97532,2e-05,3.74154]
[1777842217166,38.62,78895.96,0.0,-0.9752,2e-05,3.75708]
[1777842224217,38.62,78894.2,0.0,-0.97524,2e-05,3.75179]
[1777842229249,38.62,78891.36,0.0,-0.9753,2e-05,3.74329]
[1777842234285,38.62,78890.87,0.0,-0.97532,2e-05,3.74183]
[1777842239320,38.62,78888.15,0.0,-0.97538,2e-05,3.73374]
[1777842247375,38.62,78886.28,0.0,-0.97542,2e-05,3.72829]
[1777842252411,38.62,78886.37,0.0,-0.97542,2e-05,3.72862]
[1777842257445,38.62,78886.33,0.0,-0.97542,2e-05,3.72856]
[1777842266508,38.62,78886.48,0.0,-0.97541,2e-05,3.72907]
[1777842271545,38.62,78887.09,0.0,-0.97542,2e-05,3.7283]
[1777842278791,38.62,78887.76,0.0,-0.9754,2e-05,3.7303]
[1777842288862,38.62,78887.7,0.0,-0.9754,2e-05,3.73013]
[1777842296720,38.62,78887.29,0.0,-0.97541,2e-05,3.72953]
[1777842301764,38.62,78887.38,0.0,-0.9754,2e-05,3.7298]
[1777842303770,38.62,78943.96,0.0,-0.97407,2e-05,3.90114]
[1777842304776,38.62,78888.83,0.0,-0.97538,2e-05,3.73357]
[1777842305784,38.62,78888.69,0.0,-0.97538,2e-05,3.73314]
[1777842311826,38.62,78888.84,0.0,-0.97538,2e-05,3.73355]
[1777842316860,38.62,78888.63,0.0,-0.97538,2e-05,3.73288]
[1777842321896,38.62,78887.85,0.0,-0.9754,2e-05,3.73054]
[1777842326930,38.62,78892.42,0.0,-0.97529,2e-05,3.74418]
[1777842328944,38.62,78895.22,0.0,-0.97523,2e-05,3.75251]
[1777842330959,38.62,78899.36,0.0,-0.97513,2e-05,3.76478]
[1777842335994,38.61,78902.95,0.0,-0.97507,2e-05,3.7726]
[1777842341028,38.61,78901.87,0.0,-0.9751,2e-05,3.76895]
[1777842347070,38.61,78899.5,0.0,-0.97516,2e-05,3.76136]
[1777842351099,38.61,78904.13,0.0,-0.97505,2e-05,3.77494]
[1777842356135,38.61,78908.81,0.0,-0.97495,2e-05,3.78851]
[1777842361169,38.61,78910.12,0.0,-0.97492,2e-05,3.79179]
[1777842366205,38.61,78907.5,0.0,-0.97499,2e-05,3.78325]
[1777842371239,38.61,78908.83,0.0,-0.97496,2e-05,3.78659]
[1777842381308,38.6,78907.87,0.0,-0.97499,2e-05,3.78238]
[1777842388357,38.6,78904.92,0.0,-0.97507,2e-05,3.77256]
[1777842393400,38.6,78904.36,0.0,-0.97511,2e-05,3.76756]
[1777842394401,38.6,78909.74,0.0,-0.97498,2e-05,3.7836]
[1777842399435,38.59,78909.24,0.0,-0.975,2e-05,3.78122]
[1777842404470,38.59,78914.4,0.0,-0.97489,2e-05,3.79585]
[1777842407491,38.59,78922.14,0.0,-0.97471,2e-05,3.81867]
[1777842408500,38.59,78927.48,0.0,-0.97458,2e-05,3.83466]
[1777842413533,38.59,78932.66,0.0,-0.97447,2e-05,3.84911]
[1777842418569,38.58,78936.98,0.0,-0.97438,2e-05,3.86089]
[1777842423603,38.58,78941.92,0.0,-0.97427,2e-05,3.8745]
[1777842428642,38.57,78946.98,0.0,-0.97417,2e-05,3.88843]
[1777842433676,38.57,78949.84,0.0,-0.97411,2e-05,3.89555]
[1777842438713,38.57,78953.07,0.0,-0.97405,2e-05,3.90381]
[1777842446768,38.56,78956.43,0.0,-0.97399,2e-05,3.91145]
[1777842451003,38.55,78970.16,0.0,-0.97368,2e-05,3.95001]
[1777842451803,38.55,78970.16,0.0,-0.97368,2e-05,3.94961]
[1777842456838,38.55,78972.24,0.0,-0.97365,2e-05,3.95408]
[1777842461872,38.54,78973.31,0.0,-0.97364,2e-05,3.95542]
[1777842466910,38.54,78975.38,0.0,-0.9736,2e-05,3.95992]
[1777842469929,38.54,78978.83,0.0,-0.97353,2e-05,3.96946]
[1777842473958,38.53,78982.17,0.0,-0.97346,2e-05,3.97817]
[1777842478994,38.53,78980.88,0.0,-0.97351,2e-05,3.97191]
[1777842484030,38.52,78981.48,0.0,-0.97351,2e-05,3.97152]
[1777842489068,38.51,78982.31,0.0,-0.97351,2e-05,3.97184]
[1777842494102,38.51,78982.6,0.0,-0.97352,2e-05,3.97045]
[1777842499137,38.5,78977.17,0.0,-0.97367,2e-05,3.95119]
[1777842501354,38.5,78975.53,0.0,-0.97372,2e-05,3.9448]
[1777842508199,38.49,78974.93,0.0,-0.97376,2e-05,3.93996]
[1777842514242,38.48,78972.42,0.0,-0.97386,2e-05,3.92697]
[1777842521494,38.48,78974.03,0.0,-0.97384,2e-05,3.92908]
[1777842527333,38.47,78973.94,0.0,-0.97387,2e-05,3.92632]
[1777842532367,38.47,78974.54,0.0,-0.97387,2e-05,3.92613]
[1777842537402,38.46,78974.86,0.0,-0.97388,2e-05,3.92506]
[1777842542438,38.46,78974.17,0.0,-0.97391,2e-05,3.92087]
[1777842549486,38.45,78973.08,0.0,-0.97396,2e-05,3.91469]
[1777842554521,38.44,78973.55,0.0,-0.97396,2e-05,3.91416]
[1777842561774,38.44,78973.54,0.0,-0.97398,2e-05,3.91137]
[1777842567614,38.43,78973.47,0.0,-0.974,2e-05,3.90882]
[1777842573859,38.42,78973.77,0.0,-0.97403,2e-05,3.90476]
[1777842579697,38.42,78972.47,0.0,-0.97408,2e-05,3.89849]
[1777842584733,38.41,78972.11,0.0,-0.97411,2e-05,3.89554]
[1777842589768,38.41,78972.44,0.0,-0.97411,2e-05,3.89474]
[1777842594806,38.4,78972.69,0.0,-0.97412,2e-05,3.8937]
[1777842599840,38.4,78972.99,0.0,-0.97413,2e-05,3.89282]
[1777842604093,38.4,78984.62,0.0,-0.97386,2e-05,3.92751]
[1777842604880,38.39,78984.62,0.0,-0.97386,2e-05,3.92709]
[1777842609914,38.39,78988.4,0.0,-0.97378,2e-05,3.93672]
[1777842614950,38.38,78990.57,0.0,-0.97375,2e-05,3.94136]
[1777842619986,38.38,78993.75,0.0,-0.97369,2e-05,3.94919]
[1777842625023,38.37,78995.95,0.0,-0.97365,2e-05,3.954]
[1777842630057,38.37,78999.22,0.0,-0.97359,2e-05,3.96217]
[1777842633076,38.36,79004.32,0.0,-0.97349,2e-05,3.97423]
[1777842637110,38.36,79008.55,0.0,-0.9734,2e-05,3.98577]
[1777842642144,38.35,79012.65,0.0,-0.97331,2e-05,3.99644]
[1777842647180,38.35,79013.62,0.0,-0.97331,2e-05,3.99723]
[1777842652214,38.34,79014.09,0.0,-0.97331,2e-05,3.99647]
[1777842659263,38.34,79014.65,0.0,-0.97332,2e-05,3.99516]
[1777842662286,38.33,79035.7,0.0,-0.97281,3e-05,4.06076]
[1777842663292,38.33,79043.72,0.0,-0.97261,3e-05,4.08593]
[1777842664523,38.33,79046.22,0.0,-0.97255,3e-05,4.09278]
[1777842670343,38.32,79048.68,0.0,-0.97252,3e-05,4.0971]
[1777842675376,38.31,79049.82,0.0,-0.97252,3e-05,4.09783]
[1777842680412,38.3,79050.54,0.0,-0.97252,3e-05,4.09724]
[1777842685447,38.3,79052.75,0.0,-0.97249,3e-05,4.10145]
[1777842690482,38.29,79055.14,0.0,-0.97245,3e-05,4.1062]
[1777842692495,38.29,79048.3,0.0,-0.97265,3e-05,4.0803]
[1777842694732,38.28,79040.65,0.0,-0.97285,3e-05,4.05471]
[1777842701559,38.28,79042.94,0.0,-0.97282,3e-05,4.05851]
[1777842707600,38.27,79042.9,0.0,-0.97285,3e-05,4.05537]
[1777842712635,38.26,79046.21,0.0,-0.97279,3e-05,4.06347]
[1777842717670,38.26,79045.94,0.0,-0.97281,3e-05,4.06014]
[1777842722705,38.25,79045.15,0.0,-0.97285,3e-05,4.05523]
[1777842727740,38.24,79046.98,0.0,-0.97282,3e-05,4.05871]
[1777842732775,38.24,79045.87,0.0,-0.97287,3e-05,4.05284]
[1777842737811,38.23,79045.57,0.0,-0.9729,3e-05,4.04963]
[1777842742846,38.23,79046.12,0.0,-0.9729,3e-05,4.04917]
[1777842747881,38.22,79045.42,0.0,-0.97294,3e-05,4.04476]
[1777842752915,38.22,79041.12,0.0,-0.97308,3e-05,4.02624]
[1777842755154,38.21,79034.52,0.0,-0.97325,3e-05,4.00447]
[1777842756944,38.21,79030.77,0.0,-0.97335,2e-05,3.99187]
[1777842760972,38.21,79021.81,0.0,-0.97358,2e-05,3.96231]
[1777842767015,38.2,79021.03,0.0,-0.97361,2e-05,3.95813]
[1777842772050,38.2,79022.33,0.0,-0.97359,2e-05,3.96078]
[1777842775299,38.2,79029.36,0.0,-0.97343,2e-05,3.98205]
[1777842781113,38.19,79031.3,0.0,-0.97339,2e-05,3.98628]
[1777842786148,38.19,79026.69,0.0,-0.97352,2e-05,3.97015]
[1777842791183,38.19,79026.94,0.0,-0.97352,2e-05,3.96951]
[1777842796219,38.18,79026.17,0.0,-0.97356,2e-05,3.96565]
[1777842801252,38.18,79026.66,0.0,-0.97355,2e-05,3.96578]
[1777842806288,38.18,79026.01,0.0,-0.97358,2e-05,3.96232]
[1777842811322,38.17,79025.43,0.0,-0.97362,2e-05,3.95642]
[1777842816358,38.17,79025.9,0.0,-0.97362,2e-05,3.95655]
[1777842824414,38.16,79026.23,0.0,-0.97363,2e-05,3.95543]
[1777842829448,38.16,79026.25,0.0,-0.97364,2e-05,3.95415]
[1777842835719,38.15,79026.03,0.0,-0.97366,2e-05,3.95161]
[1777842842539,38.15,79022.84,0.0,-0.97376,2e-05,3.93977]
[1777842850595,38.15,79023.08,0.0,-0.97377,2e-05,3.93851]
[1777842855860,38.14,79022.84,0.0,-0.97378,2e-05,3.93648]
[1777842865930,38.14,79023.39,0.0,-0.97379,2e-05,3.93565]
[1777842871744,38.13,79024.16,0.0,-0.9738,2e-05,3.93386]
[1777842876777,38.13,79022.38,0.0,-0.97385,2e-05,3.92707]
[1777842881813,38.13,79021.88,0.0,-0.97387,2e-05,3.92434]
[1777842888861,38.12,79021.44,0.0,-0.9739,2e-05,3.92132]
[1777842894903,38.12,79021.19,0.0,-0.97392,2e-05,3.91914]
[1777842899942,38.11,79020.57,0.0,-0.97394,2e-05,3.91604]
[1777842906210,38.11,79019.92,0.0,-0.97397,2e-05,3.91263]
[1777842915044,38.11,79019.82,0.0,-0.97399,2e-05,3.91029]
[1777842920078,38.1,79017.11,0.0,-0.97406,2e-05,3.90076]
[1777842925114,38.1,79014.63,0.0,-0.97413,2e-05,3.89202]
[1777842930148,38.1,79013.3,0.0,-0.97417,2e-05,3.88691]
[1777842935183,38.1,79011.31,0.0,-0.97424,2e-05,3.87711]
[1777842940218,38.09,79009.79,0.0,-0.97428,2e-05,3.8715]
[1777842946490,38.09,79006.84,0.0,-0.97436,2e-05,3.86131]
[1777842956561,38.09,79004.94,0.0,-0.97442,2e-05,3.85374]
[1777842966632,38.08,79003.77,0.0,-0.97447,2e-05,3.84829]
[1777842974458,38.08,79003.19,0.0,-0.97449,2e-05,3.84535]
[1777842985532,38.07,79002.88,0.0,-0.97451,2e-05,3.8426]
[1777842993590,38.07,79001.91,0.0,-0.97456,2e-05,3.8357]
[1777842998625,38.07,79001.57,0.0,-0.97458,2e-05,3.83391]
[1777843004668,38.07,79002.14,0.0,-0.97457,2e-05,3.83467]
[1777843010709,38.07,79001.8,0.0,-0.97458,2e-05,3.83278]
[1777843015745,38.06,79001.57,0.0,-0.9746,2e-05,3.83137]
[1777843019780,38.06,78990.1,0.0,-0.97487,2e-05,3.79568]
[1777843020780,38.06,78983.0,0.0,-0.97504,2e-05,3.77382]
[1777843022795,38.06,78977.81,0.0,-0.97517,2e-05,3.75796]
[1777843027831,38.06,78977.6,0.0,-0.97517,2e-05,3.75722]
[1777843032865,38.06,78976.79,0.0,-0.97519,2e-05,3.75468]
[1777843036892,38.06,78971.73,0.0,-0.97531,2e-05,3.73934]
[1777843041931,38.06,78972.57,0.0,-0.97529,2e-05,3.74195]
[1777843046962,38.06,78974.76,0.0,-0.97524,2e-05,3.74863]
[1777843053005,38.06,78971.73,0.0,-0.97533,2e-05,3.73688]
[1777843058039,38.06,78975.37,0.0,-0.97524,2e-05,3.74792]
[1777843064082,38.06,78975.54,0.0,-0.97524,2e-05,3.7484]
[1777843069117,38.06,78977.68,0.0,-0.97519,2e-05,3.75487]
[1777843074152,38.06,78977.94,0.0,-0.97518,2e-05,3.75561]
[1777843079189,38.06,78978.53,0.0,-0.97517,2e-05,3.7573]
[1777843085229,38.06,78978.2,0.0,-0.97518,2e-05,3.75616]
[1777843094293,38.06,78977.63,0.0,-0.97519,2e-05,3.75418]
[1777843104361,38.06,78977.43,0.0,-0.9752,2e-05,3.75328]
[1777843109399,38.06,78980.95,0.0,-0.97512,2e-05,3.76383]
[1777843114434,38.06,78984.89,0.0,-0.97504,2e-05,3.77303]
[1777843121484,38.06,78985.24,0.0,-0.97504,2e-05,3.77374]
[1777843127753,38.06,78985.33,0.0,-0.97504,2e-05,3.77364]
[1777843133568,38.06,78976.8,0.0,-0.97524,2e-05,3.74739]
[1777843134574,38.06,78976.95,0.0,-0.97524,2e-05,3.74784]
[1777843141623,38.06,78978.24,0.0,-0.97521,2e-05,3.75148]
[1777843147893,38.06,78982.64,0.0,-0.97511,2e-05,3.76479]
[1777843151757,38.05,78977.52,0.0,-0.97523,2e-05,3.74917]
[1777843155784,38.06,78974.06,0.0,-0.97531,2e-05,3.73874]
[1777843160819,38.06,78974.04,0.0,-0.97531,2e-05,3.73884]
[1777843168033,38.06,78973.44,0.0,-0.97532,2e-05,3.73723]
[1777843173913,38.06,78973.69,0.0,-0.97533,2e-05,3.7355]
[1777843178945,38.06,78972.09,0.0,-0.97537,2e-05,3.73074]
[1777843188173,38.06,78971.38,0.0,-0.97538,2e-05,3.72872]
[1777843195058,38.06,78972.05,0.0,-0.97536,2e-05,3.73088]
[1777843200093,38.06,78973.54,0.0,-0.97533,2e-05,3.7355]
[1777843208313,38.06,78973.28,0.0,-0.97533,2e-05,3.73487]
[1777843214190,38.06,78973.28,0.0,-0.97533,2e-05,3.73499]
[1777843219226,38.06,78973.62,0.0,-0.97532,2e-05,3.73612]
[1777843224260,38.06,78973.67,0.0,-0.97532,2e-05,3.73638]
[1777843230302,38.06,78973.67,0.0,-0.97532,2e-05,3.73651]
[1777843236345,38.06,78974.99,0.0,-0.97531,2e-05,3.73799]
[1777843242391,38.06,78974.8,0.0,-0.97531,2e-05,3.7375]
[1777843247422,38.06,78974.87,0.0,-0.97531,2e-05,3.73778]
[1777843252458,38.06,78974.35,0.0,-0.97532,2e-05,3.73627]
[1777843257493,38.06,78978.3,0.0,-0.97523,2e-05,3.74823]
[1777843263538,38.06,78977.44,0.0,-0.97525,2e-05,3.74561]
[1777843268734,38.06,78978.31,0.0,-0.97523,2e-05,3.74826]
[1777843275624,38.06,78974.11,0.0,-0.97532,2e-05,3.73556]
[1777843286701,38.06,78974.07,0.0,-0.97532,2e-05,3.73567]
[1777843291738,38.06,78975.94,0.0,-0.9753,2e-05,3.73877]
[1777843294758,38.06,78971.28,0.0,-0.9754,2e-05,3.72473]
[1777843299793,38.06,78971.93,0.0,-0.97539,2e-05,3.72689]
[1777843303823,38.06,78968.02,0.0,-0.97548,2e-05,3.71525]
[1777843309021,38.06,78968.41,0.0,-0.97547,2e-05,3.71687]
[1777843316912,38.06,78968.79,0.0,-0.97545,2e-05,3.71859]
[1777843321950,38.07,78971.18,0.0,-0.97539,2e-05,3.72627]
[1777843326982,38.07,78975.53,0.0,-0.97529,2e-05,3.73983]
[1777843332017,38.07,78975.61,0.0,-0.97528,2e-05,3.74046]
[1777843337053,38.07,78975.02,0.0,-0.97529,2e-05,3.73899]
[1777843343095,38.07,78974.69,0.0,-0.9753,2e-05,3.73836]
[1777843348129,38.07,78974.66,0.0,-0.9753,2e-05,3.73857]
[1777843353165,38.07,78972.88,0.0,-0.97535,2e-05,3.73087]
[1777843358201,38.07,78972.86,0.0,-0.97535,2e-05,3.73114]
[1777843363235,38.07,78973.1,0.0,-0.97534,2e-05,3.7322]
[1777843369277,38.07,78973.06,0.0,-0.97534,2e-05,3.73246]
[1777843375320,38.07,78973.34,0.0,-0.97533,2e-05,3.73367]
[1777843380355,38.08,78974.15,0.0,-0.97531,2e-05,3.73641]
[1777843385389,38.08,78974.44,0.0,-0.9753,2e-05,3.73756]
[1777843390424,38.08,78973.97,0.0,-0.97531,2e-05,3.7364]
[1777843399651,38.08,78973.18,0.0,-0.97532,2e-05,3.7345]
[1777843405529,38.08,78973.38,0.0,-0.97532,2e-05,3.73543]
[1777843410564,38.08,78969.49,0.0,-0.97541,2e-05,3.72397]
[1777843415599,38.08,78970.95,0.0,-0.97538,2e-05,3.72614]
[1777843421642,38.08,78971.07,0.0,-0.97538,2e-05,3.72691]
[1777843426678,38.08,78971.29,0.0,-0.97537,2e-05,3.72791]
[1777843431713,38.08,78971.7,0.0,-0.97536,2e-05,3.72946]
[1777843437755,38.08,78972.03,0.0,-0.97535,2e-05,3.73082]
[1777843442790,38.09,78972.35,0.0,-0.97534,2e-05,3.73205]
[1777843450007,38.09,78972.85,0.0,-0.97533,2e-05,3.73384]
[1777843460078,38.09,78972.99,0.0,-0.97532,2e-05,3.73459]
[1777843466966,38.09,78972.31,0.0,-0.97533,2e-05,3.73272]
[1777843475023,38.09,78972.42,0.0,-0.97535,2e-05,3.73064]
[1777843480219,38.09,78972.51,0.0,-0.97534,2e-05,3.73111]
[1777843484086,38.09,78966.54,0.0,-0.97548,2e-05,3.71316]
[1777843485092,38.09,78963.68,0.0,-0.97555,2e-05,3.7046]
[1777843490297,38.09,78961.06,0.0,-0.9756,2e-05,3.69726]
[1777843496170,38.09,78961.32,0.0,-0.97559,2e-05,3.69865]
[1777843501205,38.09,78957.5,0.0,-0.97568,2e-05,3.68773]
[1777843505233,38.09,78953.65,0.0,-0.97576,2e-05,3.67675]
[1777843510437,38.1,78949.2,0.0,-0.97586,2e-05,3.66424]
[1777843516309,38.1,78948.84,0.0,-0.97586,2e-05,3.6641]
[1777843517317,38.1,78945.49,0.0,-0.97593,2e-05,3.65449]
[1777843523358,38.1,78943.12,0.0,-0.97598,2e-05,3.64866]
[1777843530578,38.11,78941.11,0.0,-0.97601,2e-05,3.64416]
[1777843537456,38.11,78936.55,0.0,-0.97612,2e-05,3.62951]
[1777843542492,38.11,78932.11,0.0,-0.97622,2e-05,3.61745]
[1777843547527,38.12,78933.95,0.0,-0.97617,2e-05,3.62396]
[1777843553570,38.12,78930.36,0.0,-0.97624,2e-05,3.61463]
[1777843559611,38.12,78929.89,0.0,-0.97624,2e-05,3.61462]
[1777843565653,38.13,78930.88,0.0,-0.9762,2e-05,3.61893]
[1777843570863,38.13,78932.46,0.0,-0.97616,2e-05,3.62473]
[1777843577739,38.13,78936.77,0.0,-0.97605,2e-05,3.63904]
[1777843580932,38.14,78930.83,0.0,-0.97618,2e-05,3.62208]
[1777843586801,38.14,78930.04,0.0,-0.97619,2e-05,3.62114]
[1777843593854,38.14,78929.56,0.0,-0.9762,2e-05,3.61873]
[1777843599895,38.15,78929.24,0.0,-0.9762,2e-05,3.6191]
[1777843604931,38.15,78926.66,0.0,-0.97625,2e-05,3.61255]
[1777843611142,38.15,78926.81,0.0,-0.97623,2e-05,3.6143]
[1777843620038,38.16,78927.0,0.0,-0.97621,2e-05,3.61684]
[1777843626079,38.16,78927.16,0.0,-0.9762,2e-05,3.61863]
[1777843631290,38.17,78926.79,0.0,-0.9762,2e-05,3.61864]
[1777843637156,38.17,78928.53,0.0,-0.97615,2e-05,3.62507]
[1777843642194,38.17,78929.53,0.0,-0.97612,2e-05,3.62903]
[1777843650247,38.18,78929.69,0.0,-0.9761,2e-05,3.63095]
[1777843660317,38.18,78928.84,0.0,-0.97613,2e-05,3.62756]
[1777843667367,38.18,78928.03,0.0,-0.97614,2e-05,3.62645]
[1777843672403,38.19,78927.93,0.0,-0.97613,2e-05,3.62696]
[1777843678445,38.19,78927.9,0.0,-0.97612,2e-05,3.62787]
[1777843685496,38.19,78928.01,0.0,-0.97611,2e-05,3.62937]
[1777843690529,38.19,78928.23,0.0,-0.9761,2e-05,3.63084]
[1777843695565,38.2,78928.17,0.0,-0.9761,2e-05,3.63147]
[1777843700601,38.2,78928.03,0.0,-0.97609,2e-05,3.63185]
[1777843706641,38.2,78927.58,0.0,-0.9761,2e-05,3.63146]
[1777843711676,38.2,78927.55,0.0,-0.97611,2e-05,3.62957]
[1777843719732,38.21,78927.55,0.0,-0.9761,2e-05,3.63082]
[1777843727789,38.21,78927.3,0.0,-0.97609,2e-05,3.63131]
[1777843733831,38.21,78927.09,0.0,-0.97609,2e-05,3.6316]
[1777843738866,38.21,78927.11,0.0,-0.97608,2e-05,3.63241]
[1777843743902,38.22,78927.28,0.0,-0.97607,2e-05,3.63365]
[1777843748936,38.22,78925.82,0.0,-0.9761,2e-05,3.6301]
[1777843753970,38.22,78922.23,0.0,-0.97618,2e-05,3.62032]
[1777843759006,38.22,78923.22,0.0,-0.97615,2e-05,3.62414]
[1777843764040,38.22,78924.07,0.0,-0.97612,2e-05,3.62757]
[1777843769075,38.23,78926.27,0.0,-0.97606,2e-05,3.63499]
[1777843774110,38.23,78926.73,0.0,-0.97606,2e-05,3.63466]
[1777843779146,38.23,78926.83,0.0,-0.97605,2e-05,3.63585]
[1777843785188,38.23,78926.72,0.0,-0.97605,2e-05,3.63661]
[1777843790222,38.24,78926.78,0.0,-0.97604,2e-05,3.6377]
[1777843802497,38.24,78926.69,0.0,-0.97602,2e-05,3.6398]
[1777843810362,38.25,78927.21,0.0,-0.976,2e-05,3.6426]
[1777843815400,38.25,78925.63,0.0,-0.97603,2e-05,3.63881]
[1777843818419,38.25,78923.74,0.0,-0.97607,2e-05,3.6338]
[1777843824462,38.25,78922.49,0.0,-0.97609,2e-05,3.63133]
[1777843829496,38.26,78922.66,0.0,-0.97608,2e-05,3.63288]
[1777843835538,38.26,78924.11,0.0,-0.97605,2e-05,3.63589]
[1777843840574,38.26,78928.19,0.0,-0.97595,2e-05,3.6491]
[1777843841587,38.26,78930.53,0.0,-0.97589,2e-05,3.65646]
[1777843848629,38.27,78932.8,0.0,-0.97583,2e-05,3.66444]
[1777843854674,38.27,78932.27,0.0,-0.97583,2e-05,3.66388]
[1777843860714,38.27,78931.64,0.0,-0.97584,2e-05,3.66301]
[1777843866756,38.27,78930.87,0.0,-0.97585,2e-05,3.6617]
[1777843872798,38.28,78927.5,0.0,-0.97592,2e-05,3.65274]
[1777843877832,38.28,78927.55,0.0,-0.97591,2e-05,3.65374]
[1777843882868,38.28,78927.55,0.0,-0.9759,2e-05,3.65457]
[1777843887902,38.28,78928.14,0.0,-0.97588,2e-05,3.65713]
[1777843892937,38.29,78928.23,0.0,-0.97589,2e-05,3.6556]
[1777843898980,38.29,78928.17,0.0,-0.97588,2e-05,3.65635]
[1777843904019,38.29,78928.06,0.0,-0.97588,2e-05,3.65679]
[1777843909054,38.29,78926.25,0.0,-0.97592,2e-05,3.6522]
[1777843916102,38.3,78926.79,0.0,-0.9759,2e-05,3.65488]
[1777843921139,38.3,78927.21,0.0,-0.97588,2e-05,3.65687]
[1777843932216,38.3,78926.75,0.0,-0.97588,2e-05,3.65715]
[1777843939265,38.3,78927.33,0.0,-0.97586,2e-05,3.6599]
[1777843944300,38.31,78927.34,0.0,-0.97585,2e-05,3.66065]
[1777843953563,38.31,78927.61,0.0,-0.97585,2e-05,3.66014]
[1777843961419,38.31,78927.55,0.0,-0.97584,2e-05,3.6611]
[1777843971486,38.32,78927.57,0.0,-0.97583,2e-05,3.66253]
[1777843976523,38.32,78927.8,0.0,-0.97582,2e-05,3.66389]
[1777843981559,38.32,78932.37,0.0,-0.97571,2e-05,3.67808]
[1777843986595,38.32,78930.99,0.0,-0.97574,2e-05,3.67451]
[1777843991629,38.32,78930.71,0.0,-0.97574,2e-05,3.67424]
[1777843996666,38.32,78929.47,0.0,-0.97577,2e-05,3.67112]
[1777844001699,38.33,78928.84,0.0,-0.97577,2e-05,3.66996]
[1777844006734,38.33,78928.91,0.0,-0.97577,2e-05,3.67077]
[1777844013984,38.33,78928.95,0.0,-0.97578,2e-05,3.66911]
[1777844019824,38.33,78929.11,0.0,-0.97577,2e-05,3.67029]
[1777844024860,38.33,78928.86,0.0,-0.97577,2e-05,3.67014]
[1777844029895,38.33,78928.63,0.0,-0.97577,2e-05,3.67004]
[1777844037951,38.34,78928.55,0.0,-0.97576,2e-05,3.67074]
[1777844043994,38.34,78928.52,0.0,-0.97576,2e-05,3.67134]
[1777844050035,38.34,78928.18,0.0,-0.97576,2e-05,3.67102]
[1777844055071,38.34,78923.98,0.0,-0.97585,2e-05,3.6592]
[1777844060105,38.34,78924.58,0.0,-0.97583,2e-05,3.66167]
[1777844066147,38.35,78924.59,0.0,-0.97583,2e-05,3.66254]
[1777844071182,38.35,78925.15,0.0,-0.97582,2e-05,3.66233]
[1777844076217,38.35,78925.49,0.0,-0.97581,2e-05,3.66407]
[1777844082260,38.35,78926.0,0.0,-0.97579,2e-05,3.66648]
[1777844088302,38.36,78926.16,0.0,-0.97578,2e-05,3.66785]
[1777844093337,38.36,78926.57,0.0,-0.97577,2e-05,3.66981]
[1777844102402,38.36,78925.99,0.0,-0.97577,2e-05,3.66943]
[1777844108443,38.36,78921.28,0.0,-0.97587,2e-05,3.65643]
[1777844114686,38.37,78921.3,0.0,-0.97586,2e-05,3.65745]
[1777844120528,38.37,78919.79,0.0,-0.97589,2e-05,3.65391]
[1777844125563,38.37,78919.42,0.0,-0.97589,2e-05,3.65357]
[1777844131606,38.37,78918.05,0.0,-0.97593,2e-05,3.64781]
[1777844139663,38.38,78917.62,0.0,-0.97593,2e-05,3.64772]
[1777844144898,38.38,78915.84,0.0,-0.97597,2e-05,3.64334]
[1777844154968,38.38,78915.38,0.0,-0.97597,2e-05,3.64342]
[1777844163834,38.39,78914.27,0.0,-0.97598,2e-05,3.64126]
[1777844169876,38.39,78913.86,0.0,-0.97598,2e-05,3.64102]
[1777844175110,38.39,78913.42,0.0,-0.97599,2e-05,3.6404]
[1777844177931,38.39,78907.85,0.0,-0.97611,2e-05,3.62439]
[1777844182966,38.39,78904.75,0.0,-0.97618,2e-05,3.61611]
[1777844189009,38.4,78905.25,0.0,-0.97616,2e-05,3.61858]
[1777844194044,38.4,78903.34,0.0,-0.97621,2e-05,3.61117]
[1777844199078,38.4,78899.38,0.0,-0.97629,2e-05,3.60036]
[1777844204114,38.4,78899.5,0.0,-0.97628,2e-05,3.60154]
[1777844210155,38.4,78899.07,0.0,-0.97629,2e-05,3.60123]
[1777844215190,38.41,78899.25,0.0,-0.97628,2e-05,3.60252]
[1777844220225,38.41,78899.23,0.0,-0.97627,2e-05,3.6032]
[1777844225260,38.41,78899.06,0.0,-0.97627,2e-05,3.60342]
[1777844230297,38.41,78892.51,0.0,-0.97641,2e-05,3.58497]
[1777844231303,38.41,78887.79,0.0,-0.97652,2e-05,3.5714]
[1777844237345,38.42,78887.43,0.0,-0.97651,2e-05,3.57157]
[1777844242380,38.42,78888.24,0.0,-0.97649,2e-05,3.57497]
[1777844247416,38.42,78888.73,0.0,-0.97647,2e-05,3.57745]
[1777844252450,38.42,78887.4,0.0,-0.97651,2e-05,3.57213]
[1777844253457,38.43,78873.79,0.0,-0.97681,2e-05,3.53295]
[1777844258492,38.43,78871.85,0.0,-0.97684,2e-05,3.52892]
[1777844265744,38.44,78873.5,0.0,-0.97678,2e-05,3.53592]
[1777844271584,38.44,78874.29,0.0,-0.97675,2e-05,3.54015]
[1777844272590,38.44,78867.43,0.0,-0.9769,2e-05,3.5207]
[1777844274604,38.44,78861.85,0.0,-0.97702,2e-05,3.50543]
[1777844277627,38.45,78844.9,0.0,-0.97738,2e-05,3.45826]
[1777844278635,38.45,78835.04,0.0,-0.97759,2e-05,3.43082]
[1777844280647,38.45,78840.86,0.0,-0.97745,2e-05,3.44827]
[1777844281655,38.45,78852.63,0.0,-0.97719,2e-05,3.48219]
[1777844282662,38.45,78866.46,0.0,-0.97689,2e-05,3.52221]
[1777844283668,38.45,78871.75,0.0,-0.97677,2e-05,3.5378]
[1777844286690,38.46,78866.98,0.0,-0.97687,2e-05,3.52505]
[1777844291725,38.46,78870.44,0.0,-0.97678,2e-05,3.53671]
[1777844296759,38.47,78871.04,0.0,-0.97675,2e-05,3.54014]
[1777844301795,38.47,78869.43,0.0,-0.97677,2e-05,3.53721]
[1777844303810,38.47,78861.89,0.0,-0.97693,2e-05,3.51621]
[1777844307839,38.48,78862.01,0.0,-0.97692,2e-05,3.51812]
[1777844312874,38.48,78861.88,0.0,-0.97692,2e-05,3.51718]
[1777844316103,38.49,78856.28,0.0,-0.97703,2e-05,3.50274]
[1777844320929,38.49,78872.41,0.0,-0.97666,2e-05,3.55091]
[1777844321936,38.49,78874.52,0.0,-0.97661,2e-05,3.55737]
[1777844324957,38.5,78880.94,0.0,-0.97646,2e-05,3.57702]
[1777844329991,38.5,78882.1,0.0,-0.97642,2e-05,3.58229]
[1777844335027,38.5,78883.57,0.0,-0.97638,2e-05,3.58811]
[1777844341068,38.51,78885.9,0.0,-0.97631,2e-05,3.59672]
[1777844346313,38.51,78886.71,0.0,-0.97628,2e-05,3.60057]
[1777844354156,38.52,78886.71,0.0,-0.97626,2e-05,3.6029]
[1777844360201,38.52,78884.94,0.0,-0.97629,2e-05,3.59954]
[1777844365236,38.53,78884.22,0.0,-0.97629,2e-05,3.59896]
[1777844371279,38.53,78882.7,0.0,-0.97633,2e-05,3.59381]
[1777844377323,38.54,78882.65,0.0,-0.97631,2e-05,3.59555]
[1777844384369,38.54,78882.38,0.0,-0.9763,2e-05,3.59696]
[1777844389406,38.55,78882.61,0.0,-0.97628,2e-05,3.59919]
[1777844394441,38.55,78882.24,0.0,-0.97628,2e-05,3.59967]
[1777844398469,38.56,78876.92,0.0,-0.97639,2e-05,3.58545]
[1777844403503,38.56,78878.39,0.0,-0.97634,2e-05,3.59136]
[1777844408538,38.57,78878.88,0.0,-0.97632,2e-05,3.59436]
[1777844413574,38.57,78882.08,0.0,-0.97624,2e-05,3.60518]
[1777844418608,38.57,78882.44,0.0,-0.97622,2e-05,3.60766]
[1777844423647,38.58,78883.46,0.0,-0.97618,2e-05,3.61205]
[1777844429689,38.58,78883.52,0.0,-0.97617,2e-05,3.61389]
[1777844434726,38.58,78882.67,0.0,-0.97619,2e-05,3.61023]
[1777844438753,38.59,78877.55,0.0,-0.9763,2e-05,3.59643]
[1777844443789,38.59,78878.74,0.0,-0.97626,2e-05,3.60138]
[1777844449834,38.6,78879.35,0.0,-0.97623,2e-05,3.60488]
[1777844454866,38.6,78879.4,0.0,-0.97622,2e-05,3.60641]
[1777844459902,38.6,78879.69,0.0,-0.97621,2e-05,3.60864]
[1777844467177,38.61,78881.74,0.0,-0.97614,2e-05,3.61647]
[1777844473999,38.61,78884.09,0.0,-0.97608,2e-05,3.62515]
[1777844479034,38.62,78884.12,0.0,-0.97607,2e-05,3.6265]
[1777844484070,38.62,78883.64,0.0,-0.97607,2e-05,3.62635]
[1777844489103,38.62,78882.93,0.0,-0.97607,2e-05,3.62552]
[1777844494138,38.63,78883.09,0.0,-0.97608,2e-05,3.62461]
[1777844499174,38.63,78882.71,0.0,-0.97608,2e-05,3.62469]
[1777844507470,38.64,78863.24,0.0,-0.9765,2e-05,3.5698]
[1777844509248,38.64,78848.73,0.0,-0.97681,2e-05,3.52885]
[1777844511260,38.64,78838.16,0.0,-0.97704,2e-05,3.49938]
[1777844515289,38.64,78832.91,0.0,-0.97714,2e-05,3.48609]
[1777844520324,38.65,78829.86,0.0,-0.97719,2e-05,3.47947]
[1777844525358,38.66,78826.37,0.0,-0.97725,2e-05,3.47158]
[1777844530401,38.66,78791.59,0.0,-0.97798,2e-05,3.37608]
[1777844532414,38.66,78786.57,0.0,-0.97808,2e-05,3.36329]
[1777844536441,38.67,78781.7,0.0,-0.97816,2e-05,3.35214]
[1777844539462,38.68,78777.18,0.0,-0.97824,2e-05,3.34153]
[1777844543489,38.68,78783.84,0.0,-0.97808,2e-05,3.36236]
[1777844545506,38.69,78789.05,0.0,-0.97797,2e-05,3.37794]
[1777844550539,38.69,78793.08,0.0,-0.97786,2e-05,3.39192]
[1777844555575,38.7,78792.82,0.0,-0.97786,2e-05,3.39147]
[1777844560609,38.71,78795.31,0.0,-0.97779,2e-05,3.40113]
[1777844565644,38.72,78796.51,0.0,-0.97774,2e-05,3.40711]
[1777844571685,38.73,78796.63,0.0,-0.97771,2e-05,3.41051]
[1777844574707,38.73,78791.6,0.0,-0.97781,2e-05,3.39803]
[1777844579742,38.74,78786.57,0.0,-0.97789,2e-05,3.38672]
[1777844581756,38.74,78780.91,0.0,-0.978,2e-05,3.37217]
[1777844583771,38.74,78775.06,0.0,-0.97812,2e-05,3.35719]
[1777844588805,38.75,78772.85,0.0,-0.97814,2e-05,3.35413]
[1777844590828,38.75,78763.25,0.0,-0.97834,2e-05,3.32833]
[1777844591829,38.76,78745.48,0.0,-0.97869,2e-05,3.28122]
[1777844592838,38.76,78733.62,0.0,-0.97893,2e-05,3.24992]
[1777844595858,38.77,78748.51,0.0,-0.97861,2e-05,3.29245]
[1777844596866,38.77,78754.75,0.0,-0.97847,2e-05,3.31011]
[1777844598107,38.77,78763.4,0.0,-0.97829,2e-05,3.33444]
[1777844603915,38.78,78764.5,0.0,-0.97824,2e-05,3.34113]
[1777844608950,38.79,78763.27,0.0,-0.97824,2e-05,3.34064]
[1777844613985,38.8,78758.77,0.0,-0.97833,2e-05,3.32875]
[1777844615999,38.8,78752.78,0.0,-0.97844,2e-05,3.31357]
[1777844621033,38.81,78748.32,0.0,-0.97851,2e-05,3.30449]
[1777844626069,38.82,78743.72,0.0,-0.97858,2e-05,3.2951]
[1777844628319,38.82,78735.01,0.0,-0.97875,2e-05,3.27277]
[1777844630097,38.82,78729.08,0.0,-0.97886,2e-05,3.25808]
[1777844631104,38.83,78725.73,0.0,-0.97892,2e-05,3.24975]
[1777844633120,38.83,78716.01,0.0,-0.97911,2e-05,3.22509]
[1777844634131,38.83,78713.18,0.0,-0.97916,2e-05,3.21826]
[1777844636154,38.83,78718.79,0.0,-0.97904,2e-05,3.23402]
[1777844638415,38.84,78728.56,0.0,-0.97882,2e-05,3.26317]
[1777844640198,38.84,78732.32,0.0,-0.97874,2e-05,3.274]
[1777844643219,38.85,78725.14,0.0,-0.97887,2e-05,3.25659]
[1777844647254,38.86,78713.39,0.0,-0.97909,2e-05,3.22777]
[1777844648500,38.86,78702.91,0.0,-0.97929,2e-05,3.20056]
[1777844649271,38.86,78702.91,0.0,-0.97929,2e-05,3.20134]
[1777844654305,38.87,78702.68,0.0,-0.97926,2e-05,3.20462]
[1777844657330,38.88,78695.89,0.0,-0.97938,2e-05,3.18898]
[1777844658570,38.88,78689.04,0.0,-0.97951,2e-05,3.17168]
[1777844659347,38.89,78689.04,0.0,-0.9795,2e-05,3.17251]
[1777844661362,38.89,78680.41,0.0,-0.97967,2e-05,3.15062]
[1777844662369,38.89,78673.6,0.0,-0.97979,2e-05,3.13449]
[1777844663378,38.89,78675.52,0.0,-0.97975,2e-05,3.13972]
[1777844665391,38.89,78668.11,0.0,-0.97989,2e-05,3.12079]
[1777844666398,38.9,78666.01,0.0,-0.97993,2e-05,3.11556]
[1777844671434,38.9,78668.46,0.0,-0.97989,2e-05,3.12079]
[1777844676469,38.9,78670.35,0.0,-0.97984,2e-05,3.12689]
[1777844681504,38.91,78670.67,0.0,-0.97983,2e-05,3.12884]
[1777844686539,38.91,78671.38,0.0,-0.97981,2e-05,3.13177]
[1777844691575,38.91,78672.23,0.0,-0.97978,2e-05,3.13503]
[1777844696610,38.92,78672.55,0.0,-0.97976,2e-05,3.13752]
[1777844697617,38.92,78680.54,0.0,-0.9796,2e-05,3.15933]
[1777844698623,38.92,78686.18,0.0,-0.97948,2e-05,3.17502]
[1777844699632,38.92,78690.96,0.0,-0.97938,2e-05,3.18846]
[1777844700638,38.93,78694.37,0.0,-0.97931,2e-05,3.19827]
[1777844701651,38.93,78703.59,0.0,-0.97911,2e-05,3.22357]
[1777844702657,38.93,78703.27,0.0,-0.97912,2e-05,3.22345]
[1777844705679,38.94,78699.68,0.0,-0.97917,2e-05,3.21611]
[1777844710714,38.95,78700.35,0.0,-0.97913,2e-05,3.22166]
[1777844713734,38.95,78693.91,0.0,-0.97924,2e-05,3.20682]
[1777844716756,38.96,78684.13,0.0,-0.97943,2e-05,3.18195]
[1777844718770,38.96,78679.5,0.0,-0.97952,2e-05,3.17005]
[1777844723806,38.96,78675.57,0.0,-0.97959,2e-05,3.16058]
[1777844727835,38.96,78681.42,0.0,-0.97947,2e-05,3.17668]
[1777844728843,38.96,78682.45,0.0,-0.97944,2e-05,3.17955]
[1777844731864,38.97,78689.85,0.0,-0.9793,2e-05,3.19852]
[1777844732872,38.97,78700.5,0.0,-0.97908,2e-05,3.22763]
[1777844733877,38.97,78705.13,0.0,-0.97898,2e-05,3.24075]
[1777844735893,38.98,78719.57,0.0,-0.97868,2e-05,3.28101]
[1777844736901,38.98,78724.85,0.0,-0.97856,2e-05,3.29595]
[1777844737906,38.98,78726.42,0.0,-0.97853,2e-05,3.30084]
[1777844743948,38.99,78725.86,0.0,-0.97851,2e-05,3.30307]
[1777844749212,39.0,78729.14,0.0,-0.97841,2e-05,3.3157]
[1777844755031,39.01,78725.95,0.0,-0.97845,2e-05,3.31006]
[1777844760064,39.02,78721.15,0.0,-0.97853,2e-05,3.30009]
[1777844765102,39.03,78720.73,0.0,-0.97851,2e-05,3.30203]
[1777844770140,39.04,78722.74,0.0,-0.97845,2e-05,3.31047]
[1777844775175,39.04,78729.99,0.0,-0.97828,2e-05,3.33308]
[1777844776182,39.05,78737.3,0.0,-0.97812,2e-05,3.35363]
[1777844777188,39.05,78738.24,0.0,-0.9781,2e-05,3.35673]
[1777844782224,39.05,78740.27,0.0,-0.97804,2e-05,3.36488]
[1777844787260,39.06,78732.52,0.0,-0.97817,2e-05,3.34664]
[1777844788267,39.06,78732.5,0.0,-0.97817,2e-05,3.34713]
[1777844793301,39.07,78697.76,0.0,-0.97888,2e-05,3.25337]
[1777844794309,39.07,78680.77,0.0,-0.97922,2e-05,3.20812]
[1777844795316,39.07,78680.11,0.0,-0.97923,2e-05,3.20645]
[1777844799569,39.08,78670.08,0.0,-0.97942,2e-05,3.18168]
[1777844801366,39.08,78668.38,0.0,-0.97944,2e-05,3.17812]
[1777844805394,39.09,78674.75,0.0,-0.9793,2e-05,3.19749]
[1777844808412,39.09,78676.52,0.0,-0.97925,2e-05,3.20451]
[1777844812441,39.1,78685.62,0.0,-0.97904,2e-05,3.23169]
[1777844813448,39.11,78689.99,0.0,-0.97895,2e-05,3.24406]
[1777844814456,39.11,78695.65,0.0,-0.97883,2e-05,3.2599]
[1777844815463,39.11,78697.25,0.0,-0.97879,2e-05,3.26487]
[1777844818484,39.11,78700.24,0.0,-0.97871,2e-05,3.27487]
[1777844823518,39.12,78703.44,0.0,-0.97862,2e-05,3.28671]
[1777844828554,39.13,78701.28,0.0,-0.97864,2e-05,3.28401]
[1777844834596,39.14,78703.81,0.0,-0.97856,2e-05,3.29447]
[1777844839861,39.15,78704.51,0.0,-0.97853,2e-05,3.29932]
[1777844845673,39.16,78716.83,0.0,-0.97825,2e-05,3.33619]
[1777844846680,39.16,78721.82,0.0,-0.97814,2e-05,3.35032]
[1777844848694,39.17,78726.28,0.0,-0.97804,2e-05,3.36352]
[1777844849931,39.17,78732.16,0.0,-0.97791,2e-05,3.38014]
[1777844852722,39.17,78735.75,0.0,-0.97784,2e-05,3.38895]
[1777844855742,39.17,78739.83,0.0,-0.97774,2e-05,3.40153]
[1777844860777,39.18,78742.9,0.0,-0.97766,2e-05,3.41213]
[1777844864808,39.19,78737.36,0.0,-0.97777,2e-05,3.39855]
[1777844869848,39.19,78738.0,0.0,-0.97774,2e-05,3.40252]
[1777844874883,39.2,78738.57,0.0,-0.97771,2e-05,3.4063]
[1777844879918,39.2,78738.87,0.0,-0.97768,2e-05,3.40932]
[1777844884953,39.21,78740.09,0.0,-0.97764,2e-05,3.41487]
[1777844889987,39.22,78741.12,0.0,-0.9776,2e-05,3.41986]
[1777844895023,39.22,78740.47,0.0,-0.9776,2e-05,3.42017]
[1777844901065,39.23,78740.57,0.0,-0.97758,2e-05,3.423]
[1777844906100,39.24,78740.92,0.0,-0.97755,2e-05,3.42607]
[1777844913148,39.24,78741.02,0.0,-0.97755,2e-05,3.4267]
[1777844918183,39.25,78744.89,0.0,-0.97745,2e-05,3.4394]
[1777844924227,39.25,78745.08,0.0,-0.97743,2e-05,3.44216]
[1777844925241,39.26,78738.62,0.0,-0.97756,2e-05,3.4246]
[1777844926243,39.26,78736.35,0.0,-0.97761,2e-05,3.41871]
[1777844932285,39.26,78733.99,0.0,-0.97764,2e-05,3.4146]
[1777844934300,39.27,78722.95,0.0,-0.97786,2e-05,3.385]
[1777844935306,39.27,78710.97,0.0,-0.97811,2e-05,3.35267]
[1777844936312,39.27,78709.51,0.0,-0.97814,2e-05,3.34919]
[1777844941348,39.28,78710.14,0.0,-0.9781,2e-05,3.35344]
[1777844947390,39.29,78711.36,0.0,-0.97805,2e-05,3.36021]
[1777844952425,39.29,78711.04,0.0,-0.97804,2e-05,3.36176]
[1777844957459,39.3,78708.32,0.0,-0.97808,2e-05,3.35674]
[1777844962494,39.31,78706.3,0.0,-0.9781,2e-05,3.35369]
[1777844967529,39.31,78708.9,0.0,-0.97803,2e-05,3.36322]
[1777844972565,39.32,78708.41,0.0,-0.97803,2e-05,3.36187]
[1777844977599,39.33,78703.32,0.0,-0.97812,2e-05,3.35044]
[1777844980845,39.33,78696.7,0.0,-0.97825,2e-05,3.334]
[1777844986664,39.34,78691.77,0.0,-0.97832,2e-05,3.32372]
[1777844990915,39.35,78681.18,0.0,-0.97852,2e-05,3.29722]
[1777844992712,39.35,78676.66,0.0,-0.97861,2e-05,3.28548]
[1777844993719,39.35,78673.67,0.0,-0.97867,2e-05,3.27736]
[1777844995733,39.35,78670.97,0.0,-0.97873,2e-05,3.26997]
[1777844999762,39.35,78665.96,0.0,-0.97883,2e-05,3.25634]
[1777845005808,39.34,78666.04,0.0,-0.97883,2e-05,3.25626]
[1777845011059,39.34,78665.16,0.0,-0.97885,2e-05,3.25374]
[1777845016879,39.34,78664.75,0.0,-0.97886,2e-05,3.25252]
[1777845021916,39.34,78665.52,0.0,-0.97885,2e-05,3.25452]
[1777845026950,39.34,78666.75,0.0,-0.97882,2e-05,3.25776]
[1777845028963,39.34,78674.29,0.0,-0.97867,2e-05,3.27789]
[1777845029970,39.35,78680.97,0.0,-0.97853,2e-05,3.29645]
[1777845031200,39.35,78687.38,0.0,-0.97841,2e-05,3.31187]
[1777845032993,39.35,78691.61,0.0,-0.97831,2e-05,3.32447]
[1777845035010,39.35,78695.86,0.0,-0.97822,2e-05,3.3371]
[1777845040042,39.36,78697.3,0.0,-0.97817,2e-05,3.34368]
[1777845045077,39.37,78701.87,0.0,-0.97805,2e-05,3.35868]
[1777845050112,39.38,78702.85,0.0,-0.97801,2e-05,3.36376]
[1777845055148,39.38,78700.45,0.0,-0.97805,2e-05,3.35957]
[1777845060183,39.39,78700.59,0.0,-0.97802,2e-05,3.36228]
[1777845064213,39.39,78694.93,0.0,-0.97813,2e-05,3.34873]
[1777845068241,39.4,78692.44,0.0,-0.97816,2e-05,3.3439]
[1777845073275,39.41,78690.67,0.0,-0.97818,2e-05,3.3415]
[1777845081554,39.42,78690.36,0.0,-0.97816,2e-05,3.34493]
[1777845087374,39.43,78689.59,0.0,-0.97815,2e-05,3.34517]
[1777845094422,39.43,78689.44,0.0,-0.97815,2e-05,3.34552]
[1777845099458,39.44,78688.92,0.0,-0.97814,2e-05,3.34639]
[1777845104493,39.45,78689.1,0.0,-0.97812,2e-05,3.34913]
[1777845109527,39.45,78688.23,0.0,-0.97812,2e-05,3.349]
[1777845114563,39.46,78688.39,0.0,-0.9781,2e-05,3.35208]
[1777845119598,39.47,78688.05,0.0,-0.97809,2e-05,3.35335]
[1777845124634,39.47,78688.35,0.0,-0.97806,2e-05,3.35631]
[1777845129669,39.48,78688.67,0.0,-0.97804,2e-05,3.35931]
[1777845134703,39.49,78690.35,0.0,-0.97799,2e-05,3.36596]
[1777845136718,39.49,78700.06,0.0,-0.97778,2e-05,3.39327]
[1777845137725,39.49,78708.2,0.0,-0.97761,2e-05,3.41597]
[1777845138732,39.49,78712.6,0.0,-0.97751,2e-05,3.42842]
[1777845139738,39.49,78717.63,0.0,-0.9774,2e-05,3.44263]
[1777845140746,39.49,78719.64,0.0,-0.97736,2e-05,3.44849]
[1777845141978,39.49,78729.59,0.0,-0.97714,2e-05,3.47641]
[1777845142759,39.49,78729.59,0.0,-0.97714,2e-05,3.47667]
[1777845147795,39.5,78730.1,0.0,-0.97712,2e-05,3.47935]
[1777845153837,39.5,78729.93,0.0,-0.97713,2e-05,3.47788]
[1777845159879,39.51,78728.87,0.0,-0.97714,2e-05,3.47651]
[1777845164913,39.51,78729.31,0.0,-0.97712,2e-05,3.47906]
[1777845170970,39.51,78727.45,0.0,-0.97715,2e-05,3.4755]
[1777845176006,39.52,78727.28,0.0,-0.97714,2e-05,3.47638]
[1777845182258,39.52,78728.5,0.0,-0.9771,2e-05,3.48138]
[1777845188090,39.53,78727.61,0.0,-0.97711,2e-05,3.48047]
[1777845193125,39.53,78727.35,0.0,-0.9771,2e-05,3.48105]
[1777845198166,39.53,78727.52,0.0,-0.97709,2e-05,3.4828]
[1777845203195,39.54,78728.09,0.0,-0.97707,2e-05,3.48565]
[1777845208231,39.54,78728.99,0.0,-0.97704,2e-05,3.48938]
[1777845215279,39.55,78731.56,0.0,-0.97699,2e-05,3.4957]
[1777845216287,39.55,78741.42,0.0,-0.97677,2e-05,3.52358]
[1777845217293,39.55,78748.0,0.0,-0.97663,2e-05,3.54231]
[1777845218300,39.55,78749.09,0.0,-0.9766,2e-05,3.54555]
[1777845223335,39.55,78748.76,0.0,-0.9766,2e-05,3.5454]
[1777845228370,39.55,78749.54,0.0,-0.97658,2e-05,3.54832]
[1777845233406,39.55,78750.5,0.0,-0.97655,2e-05,3.55172]
[1777845238442,39.55,78751.22,0.0,-0.97653,2e-05,3.55443]
[1777845243479,39.56,78751.53,0.0,-0.97652,2e-05,3.55596]
[1777845248513,39.56,78752.21,0.0,-0.9765,2e-05,3.55853]
[1777845253548,39.56,78752.88,0.0,-0.97648,2e-05,3.56107]
[1777845258584,39.56,78753.0,0.0,-0.97647,2e-05,3.56205]
[1777845261606,39.56,78746.9,0.0,-0.9766,2e-05,3.54518]
[1777845262835,39.56,78743.8,0.0,-0.97667,2e-05,3.53676]
[1777845268658,39.57,78741.49,0.0,-0.97671,2e-05,3.53113]
[1777845273693,39.57,78741.59,0.0,-0.97672,2e-05,3.5298]
[1777845278727,39.57,78744.28,0.0,-0.97665,2e-05,3.53846]
[1777845283762,39.57,78747.34,0.0,-0.97658,2e-05,3.54788]
[1777845288798,39.58,78749.26,0.0,-0.97653,2e-05,3.55402]
[1777845293834,39.58,78752.3,0.0,-0.97646,2e-05,3.56325]
[1777845298879,39.58,78755.3,0.0,-0.97639,2e-05,3.57231]
[1777845300882,39.58,78763.26,0.0,-0.97621,2e-05,3.59516]
[1777845301889,39.58,78767.17,0.0,-0.97613,2e-05,3.60639]
[1777845303118,39.58,78772.79,0.0,-0.976,2e-05,3.62253]
[1777845304910,39.58,78774.89,0.0,-0.97595,2e-05,3.62862]
[1777845309944,39.58,78777.92,0.0,-0.97589,2e-05,3.63739]
[1777845313188,39.58,78797.6,0.0,-0.97544,2e-05,3.69432]
[1777845313973,39.58,78797.6,0.0,-0.97544,2e-05,3.69426]
[1777845314980,39.58,78802.56,0.0,-0.97533,2e-05,3.70863]
[1777845316994,39.58,78804.1,0.0,-0.9753,2e-05,3.71289]
[1777845320015,39.58,78797.36,0.0,-0.97545,2e-05,3.69292]
[1777845322029,39.58,78796.29,0.0,-0.97548,2e-05,3.68965]
[1777845327063,39.58,78793.62,0.0,-0.97554,2e-05,3.68155]
[1777845332099,39.58,78793.26,0.0,-0.97557,2e-05,3.67761]
[1777845337133,39.58,78791.95,0.0,-0.9756,2e-05,3.67357]
[1777845342168,39.58,78791.27,0.0,-0.97562,2e-05,3.67142]
[1777845347204,39.58,78791.56,0.0,-0.97561,2e-05,3.67211]
[1777845352239,39.57,78788.76,0.0,-0.97568,2e-05,3.66391]
[1777845355259,39.57,78783.62,0.0,-0.97579,2e-05,3.64907]
[1777845360295,39.57,78783.48,0.0,-0.97579,2e-05,3.64872]
[1777845365329,39.58,78780.54,0.0,-0.97586,2e-05,3.6403]
[1777845370365,39.58,78778.83,0.0,-0.9759,2e-05,3.63541]
[1777845375399,39.58,78775.82,0.0,-0.97596,2e-05,3.62674]
[1777845380435,39.57,78776.02,0.0,-0.97596,2e-05,3.62724]
[1777845384463,39.57,78778.1,0.0,-0.97592,2e-05,3.63306]
[1777845390505,39.57,78777.54,0.0,-0.97593,2e-05,3.63117]
[1777845395542,39.57,78777.84,0.0,-0.97594,2e-05,3.62919]
[1777845400578,39.57,78773.37,0.0,-0.97604,2e-05,3.61611]
[1777845403820,39.57,78771.13,0.0,-0.97609,2e-05,3.60962]
[1777845413890,39.57,78772.74,0.0,-0.97606,2e-05,3.61387]
[1777845419726,39.57,78775.97,0.0,-0.97599,2e-05,3.62291]
[1777845424746,39.57,78772.24,0.0,-0.97608,2e-05,3.61199]
[1777845429782,39.57,78767.05,0.0,-0.97619,2e-05,3.597]
[1777845434819,39.57,78770.53,0.0,-0.97611,2e-05,3.6069]
[1777845439851,39.57,78773.64,0.0,-0.97605,2e-05,3.61576]
[1777845444886,39.57,78775.21,0.0,-0.97601,2e-05,3.62024]
[1777845445893,39.57,78783.74,0.0,-0.97582,2e-05,3.64476]
[1777845446901,39.57,78784.83,0.0,-0.9758,2e-05,3.64782]
[1777845451937,39.57,78784.42,0.0,-0.97582,2e-05,3.64384]
[1777845456972,39.57,78784.71,0.0,-0.97582,2e-05,3.64449]
[1777845462007,39.57,78786.62,0.0,-0.97578,2e-05,3.64984]
[1777845467042,39.57,78787.33,0.0,-0.97576,2e-05,3.65166]
[1777845472076,39.57,78788.62,0.0,-0.97574,2e-05,3.65518]
[1777845477111,39.57,78791.04,0.0,-0.97568,2e-05,3.66195]
[1777845479126,39.57,78795.1,0.0,-0.97559,2e-05,3.67358]
[1777845484389,39.56,78796.11,0.0,-0.97557,2e-05,3.6762]
[1777845490203,39.56,78799.61,0.0,-0.9755,2e-05,3.68601]
[1777845495237,39.56,78799.73,0.0,-0.9755,2e-05,3.68595]
[1777845500272,39.56,78798.93,0.0,-0.97552,2e-05,3.68318]
[1777845505308,39.56,78797.87,0.0,-0.97555,2e-05,3.67966]
[1777845510342,39.56,78796.19,0.0,-0.97559,2e-05,3.67434]
[1777845515377,39.56,78796.85,0.0,-0.97559,2e-05,3.67316]
[1777845520412,39.56,78799.4,0.0,-0.97554,2e-05,3.68003]
[1777845521419,39.56,78805.34,0.0,-0.97541,2e-05,3.6972]
[1777845522427,39.56,78809.04,0.0,-0.97532,2e-05,3.70785]
[1777845524670,39.55,78818.48,0.0,-0.97511,2e-05,3.73518]
[1777845526455,39.55,78829.25,0.0,-0.97486,2e-05,3.76652]
[1777845527462,39.55,78830.74,0.0,-0.97483,2e-05,3.77066]
[1777845530483,39.55,78822.03,0.0,-0.97504,2e-05,3.74422]
[1777845531490,39.55,78822.47,0.0,-0.97503,2e-05,3.7453]
[1777845536525,39.55,78819.19,0.0,-0.97511,2e-05,3.7346]
[1777845541562,39.54,78818.1,0.0,-0.97515,2e-05,3.73033]
[1777845542566,39.54,78833.52,0.0,-0.97479,2e-05,3.77554]
[1777845543573,39.54,78841.58,0.0,-0.97461,2e-05,3.79914]
[1777845544581,39.54,78836.6,0.0,-0.97473,2e-05,3.78403]
[1777845545587,39.54,78833.0,0.0,-0.97481,2e-05,3.77306]
[1777845547601,39.54,78832.41,0.0,-0.97483,2e-05,3.77075]
[1777845552636,39.54,78829.14,0.0,-0.97492,2e-05,3.75979]
[1777845557672,39.53,78830.59,0.0,-0.97489,2e-05,3.76285]
[1777845561700,39.53,78837.62,0.0,-0.97474,2e-05,3.78268]
[1777845562705,39.53,78837.76,0.0,-0.97474,2e-05,3.78282]
[1777845567741,39.53,78842.28,0.0,-0.97464,2e-05,3.79483]
[1777845572780,39.52,78841.49,0.0,-0.97469,2e-05,3.78838]
[1777845575027,39.52,78833.25,0.0,-0.97489,2e-05,3.76319]
[1777845580833,39.52,78829.77,0.0,-0.97496,2e-05,3.75357]
[1777845587887,39.53,78829.25,0.0,-0.97495,2e-05,3.7547]
[1777845592921,39.53,78830.65,0.0,-0.97491,2e-05,3.76069]
[1777845598964,39.54,78832.19,0.0,-0.97485,2e-05,3.76743]
[1777845602027,39.54,78842.2,0.0,-0.97461,2e-05,3.79782]
[1777845603030,39.54,78866.27,0.0,-0.97404,2e-05,3.87075]
[1777845604032,39.54,78880.65,0.0,-0.9737,2e-05,3.9144]
[1777845605246,39.54,78876.93,0.0,-0.97378,2e-05,3.9032]
[1777845606041,39.54,78876.93,0.0,-0.97378,2e-05,3.90335]
[1777845607051,39.55,78869.16,0.0,-0.97397,2e-05,3.88003]
[1777845608059,39.55,78863.01,0.0,-0.97411,2e-05,3.86172]
[1777845610071,39.55,78856.44,0.0,-0.97426,2e-05,3.84247]
[1777845615321,39.55,78869.18,0.0,-0.97395,2e-05,3.88211]
[1777845619135,39.55,78864.09,0.0,-0.97406,2e-05,3.86763]
[1777845620142,39.55,78853.61,0.0,-0.97431,2e-05,3.83645]
[1777845622177,39.55,78858.78,0.0,-0.97419,2e-05,3.85225]
[1777845623167,39.56,78867.79,0.0,-0.97397,2e-05,3.87993]
[1777845624178,39.56,78879.79,0.0,-0.97368,2e-05,3.9165]
[1777845625403,39.56,78892.12,0.0,-0.97338,2e-05,3.95427]
[1777845626191,39.56,78892.12,0.0,-0.97338,2e-05,3.95376]
[1777845628202,39.55,78898.15,0.0,-0.97325,2e-05,3.97119]
[1777845630216,39.55,78901.4,0.0,-0.97318,2e-05,3.98006]
[1777845632231,39.55,78910.61,0.0,-0.97297,2e-05,4.00514]
[1777845633241,39.55,78934.28,0.0,-0.97239,3e-05,4.07756]
[1777845634245,39.54,78959.3,0.0,-0.97177,3e-05,4.15569]
[1777845635480,39.54,78967.99,0.0,-0.97155,3e-05,4.18247]
[1777845636258,39.54,78967.99,0.0,-0.97156,3e-05,4.18159]
[1777845638280,39.53,78977.57,0.0,-0.97133,3e-05,4.21037]
[1777845639281,39.53,78985.78,0.0,-0.97113,3e-05,4.23576]
[1777845641313,39.53,79006.07,0.0,-0.9706,3e-05,4.30039]
[1777845642306,39.52,79020.03,0.0,-0.97025,3e-05,4.34382]
[1777845643311,39.52,79026.72,0.0,-0.97008,3e-05,4.36459]
[1777845644319,39.52,79020.72,0.0,-0.97025,3e-05,4.34368]
[1777845645557,39.51,79027.73,0.0,-0.97009,3e-05,4.3643]
[1777845650370,39.5,79021.14,0.0,-0.9703,3e-05,4.33792]
[1777845652376,39.49,79013.79,0.0,-0.97052,3e-05,4.3116]
[1777845653382,39.49,79004.93,0.0,-0.97076,3e-05,4.28168]
[1777845654398,39.49,78994.82,0.0,-0.97103,3e-05,4.24791]
[1777845655627,39.49,78991.43,0.0,-0.97113,3e-05,4.23598]
[1777845661439,39.47,78987.28,0.0,-0.97128,3e-05,4.21685]
[1777845664462,39.46,78993.61,0.0,-0.97114,3e-05,4.23436]
[1777845665697,39.46,79013.3,0.0,-0.97063,3e-05,4.29716]
[1777845666474,39.46,79013.3,0.0,-0.97064,3e-05,4.2961]
[1777845667482,39.46,79016.0,0.0,-0.97058,3e-05,4.30381]
[1777845668493,39.45,79023.37,0.0,-0.97039,3e-05,4.32678]
[1777845669495,39.45,79030.39,0.0,-0.97022,3e-05,4.34866]
[1777845670503,39.45,79032.12,0.0,-0.97018,3e-05,4.35317]
[1777845673526,39.44,79027.97,0.0,-0.97032,3e-05,4.33597]
[1777845674530,39.44,79019.14,0.0,-0.97056,3e-05,4.30593]
[1777845675776,39.43,79009.92,0.0,-0.97082,3e-05,4.27482]
[1777845677554,39.43,78990.81,0.0,-0.97133,3e-05,4.21098]
[1777845678562,39.43,78978.59,0.0,-0.97165,3e-05,4.17093]
[1777845679575,39.42,78962.26,0.0,-0.97208,3e-05,4.1182]
[1777845680577,39.42,78943.83,0.0,-0.97255,2e-05,4.05945]
[1777845681584,39.42,78930.86,0.0,-0.97287,2e-05,4.01834]
[1777845682592,39.42,78923.1,0.0,-0.97306,2e-05,3.99428]
[1777845683598,39.42,78910.91,0.0,-0.97337,2e-05,3.95553]
[1777845684605,39.41,78908.26,0.0,-0.97344,2e-05,3.94689]
[1777845685842,39.41,78924.0,0.0,-0.97306,2e-05,3.99436]
[1777845687626,39.41,78929.42,0.0,-0.97294,2e-05,4.01057]
[1777845688633,39.41,78932.61,0.0,-0.97286,2e-05,4.01987]
[1777845693677,39.4,78932.45,0.0,-0.97291,2e-05,4.01354]
[1777845698712,39.39,78926.21,0.0,-0.97309,2e-05,3.99118]
[1777845699718,39.39,78925.54,0.0,-0.97311,2e-05,3.98855]
[1777845703749,39.39,78934.13,0.0,-0.97291,2e-05,4.01292]
[1777845704754,39.38,78937.47,0.0,-0.97284,2e-05,4.02271]
[1777845705761,39.38,78946.09,0.0,-0.97263,2e-05,4.04897]
[1777845706767,39.38,78947.4,0.0,-0.9726,2e-05,4.05241]
[1777845710796,39.37,78952.61,0.0,-0.97249,3e-05,4.06603]
[1777845715831,39.37,78953.47,0.0,-0.9725,3e-05,4.06538]
[1777845720880,39.36,78964.14,0.0,-0.97226,3e-05,4.09501]
[1777845721895,39.36,78975.78,0.0,-0.97197,3e-05,4.13184]
[1777845722895,39.35,78988.84,0.0,-0.97164,3e-05,4.17268]
[1777845723903,39.35,78989.26,0.0,-0.97163,3e-05,4.17319]
[1777845725917,39.35,78981.74,0.0,-0.97184,3e-05,4.14754]
[1777845727935,39.34,78978.38,0.0,-0.97194,3e-05,4.13526]
[1777845728939,39.34,78984.91,0.0,-0.97178,3e-05,4.15526]
[1777845729945,39.34,78990.48,0.0,-0.97164,3e-05,4.17222]
[1777845730953,39.34,78990.6,0.0,-0.97165,3e-05,4.17175]
[1777845733973,39.33,78980.57,0.0,-0.97192,3e-05,4.13721]
[1777845734981,39.33,78976.92,0.0,-0.97202,3e-05,4.12481]
[1777845736196,39.33,78970.8,0.0,-0.97219,3e-05,4.10463]
[1777845738002,39.32,78967.62,0.0,-0.97228,3e-05,4.09304]
[1777845743039,39.31,78963.87,0.0,-0.9724,3e-05,4.07753]
[1777845748079,39.3,78963.52,0.0,-0.97244,3e-05,4.07282]
[1777845753111,39.29,78960.66,0.0,-0.97256,3e-05,4.05753]
[1777845758150,39.29,78962.6,0.0,-0.97254,3e-05,4.06014]
[1777845762174,39.28,78956.1,0.0,-0.97272,2e-05,4.03698]
[1777845765199,39.27,78941.72,0.0,-0.9731,2e-05,3.9896]
[1777845766407,39.27,78930.11,0.0,-0.97339,2e-05,3.95316]
[1777845768228,39.27,78931.37,0.0,-0.97336,2e-05,3.95652]
[1777845769227,39.27,78957.96,0.0,-0.97271,2e-05,4.03913]
[1777845770286,39.26,78981.01,0.0,-0.97214,3e-05,4.10984]
[1777845772258,39.26,79005.39,0.0,-0.97152,3e-05,4.18751]
[1777845773258,39.26,79012.98,0.0,-0.97133,3e-05,4.21138]
[1777845776492,39.26,79056.25,0.0,-0.97019,3e-05,4.352]
[1777845777298,39.26,79056.25,0.0,-0.9702,3e-05,4.3513]
[1777845778299,39.26,79082.5,0.0,-0.96949,3e-05,4.4386]
[1777845779311,39.26,79085.77,0.0,-0.96939,3e-05,4.44982]
[1777845780328,39.26,79091.03,0.0,-0.96925,3e-05,4.46774]
[1777845781325,39.26,79108.5,0.0,-0.96876,3e-05,4.52712]
[1777845782348,39.26,79132.26,0.0,-0.96809,3e-05,4.6083]
[1777845783335,39.26,79139.36,0.0,-0.96789,3e-05,4.63276]
[1777845784342,39.26,79133.59,0.0,-0.96806,3e-05,4.61281]
[1777845786569,39.26,79163.27,0.0,-0.96721,3e-05,4.71567]
[1777845788401,39.26,79168.02,0.0,-0.96707,3e-05,4.7322]
[1777845789409,39.26,79152.05,0.0,-0.96753,3e-05,4.67629]
[1777845790420,39.26,79141.04,0.0,-0.96785,3e-05,4.63793]
[1777845791433,39.26,79135.81,0.0,-0.968,3e-05,4.61968]
[1777845792438,39.26,79149.37,0.0,-0.96761,3e-05,4.66656]
[1777845794448,39.26,79138.51,0.0,-0.96793,3e-05,4.62882]
[1777845796644,39.26,79147.73,0.0,-0.96766,3e-05,4.66047]
[1777845797473,39.26,79147.73,0.0,-0.96766,3e-05,4.66035]
[1777845798486,39.26,79134.63,0.0,-0.96804,3e-05,4.6151]
[1777845800492,39.25,79142.13,0.0,-0.96784,3e-05,4.63921]
[1777845801498,39.25,79140.46,0.0,-0.9679,3e-05,4.63195]
[1777845802506,39.25,79131.67,0.0,-0.96816,3e-05,4.6008]
[1777845803512,39.25,79125.62,0.0,-0.96833,3e-05,4.57965]
[1777845804523,39.25,79129.66,0.0,-0.96822,3e-05,4.59349]
[1777845806722,39.25,79122.69,0.0,-0.96842,3e-05,4.56927]
[1777845808550,39.25,79117.3,0.0,-0.96857,3e-05,4.55086]
[1777845809617,39.25,79112.75,0.0,-0.96869,3e-05,4.5354]
[1777845810568,39.25,79102.35,0.0,-0.96898,3e-05,4.50012]
[1777845811575,39.25,79094.26,0.0,-0.96922,3e-05,4.47007]
[1777845813595,39.25,79088.83,0.0,-0.96937,3e-05,4.45217]
[1777845814601,39.25,79072.44,0.0,-0.96982,3e-05,4.39759]
[1777845815607,39.25,79070.75,0.0,-0.96986,3e-05,4.39226]
[1777845820642,39.25,79062.82,0.0,-0.97006,3e-05,4.36746]
[1777845821650,39.25,79067.11,0.0,-0.96994,3e-05,4.38201]
[1777845825678,39.26,79046.61,0.0,-0.97048,3e-05,4.31563]
[1777845826881,39.26,79037.07,0.0,-0.97073,3e-05,4.28481]
[1777845827695,39.26,79037.07,0.0,-0.97073,3e-05,4.28437]
[1777845830718,39.25,79037.82,0.0,-0.97073,3e-05,4.28554]
[1777845831722,39.25,79040.78,0.0,-0.97065,3e-05,4.29524]
[1777845832732,39.25,79057.4,0.0,-0.9702,3e-05,4.34987]
[1777845833736,39.25,79054.46,0.0,-0.97028,3e-05,4.34055]
[1777845838804,39.26,79051.76,0.0,-0.97034,3e-05,4.3335]
[1777845840802,39.26,79044.76,0.0,-0.97052,3e-05,4.31127]
[1777845841869,39.26,79043.77,0.0,-0.97054,3e-05,4.30845]
[1777845843832,39.26,79031.94,0.0,-0.97085,3e-05,4.27062]
[1777845844838,39.26,79032.97,0.0,-0.97082,3e-05,4.27354]
[1777845847031,39.26,79024.4,0.0,-0.97105,3e-05,4.24479]
[1777845847860,39.26,79024.4,0.0,-0.97106,3e-05,4.2444]
[1777845848867,39.26,79015.23,0.0,-0.9713,3e-05,4.21434]
[1777845849898,39.26,79012.81,0.0,-0.97136,3e-05,4.20622]
[1777845851896,39.26,79019.38,0.0,-0.9712,3e-05,4.22683]
[1777845852904,39.25,79017.51,0.0,-0.97125,3e-05,4.22045]
[1777845853910,39.25,79012.26,0.0,-0.97139,3e-05,4.20318]
[1777845854921,39.25,79010.72,0.0,-0.97143,3e-05,4.19792]
[1777845859952,39.25,79009.94,0.0,-0.97146,3e-05,4.19396]
[1777845861967,39.25,79019.81,0.0,-0.97121,3e-05,4.22524]
[1777845862972,39.25,79019.16,0.0,-0.97123,3e-05,4.22281]
[1777845867001,39.24,79034.02,0.0,-0.97085,3e-05,4.26978]
[1777845868012,39.24,79035.4,0.0,-0.97082,3e-05,4.27388]
[1777845873042,39.24,79033.06,0.0,-0.97092,3e-05,4.26136]
[1777845876063,39.23,79039.8,0.0,-0.97075,3e-05,4.28212]
[1777845877071,39.23,79045.47,0.0,-0.9706,3e-05,4.30024]
[1777845878077,39.23,79051.04,0.0,-0.97046,3e-05,4.31805]
[1777845879085,39.23,79054.79,0.0,-0.97035,3e-05,4.33082]
[1777845882106,39.23,79058.05,0.0,-0.97027,3e-05,4.34185]
[1777845884124,39.24,79064.12,0.0,-0.9701,3e-05,4.36269]
[1777845885127,39.24,79073.51,0.0,-0.96984,3e-05,4.39422]
[1777845886135,39.24,79077.29,0.0,-0.96973,3e-05,4.40713]
[1777845891168,39.24,79079.79,0.0,-0.96965,3e-05,4.41693]
[1777845893182,39.24,79087.09,0.0,-0.96945,3e-05,4.44193]
[1777845894190,39.24,79087.07,0.0,-0.96945,3e-05,4.44211]
[1777845897396,39.25,79094.69,0.0,-0.96923,3e-05,4.46843]
[1777845899225,39.25,79105.78,0.0,-0.96892,3e-05,4.50632]
[1777845900231,39.25,79109.19,0.0,-0.96883,3e-05,4.51802]
[1777845904261,39.25,79095.95,0.0,-0.96919,3e-05,4.47396]
[1777845909296,39.25,79098.22,0.0,-0.96912,3e-05,4.48241]
[1777845914331,39.25,79099.71,0.0,-0.96907,3e-05,4.48845]
[1777845916344,39.25,79090.31,0.0,-0.96932,3e-05,4.45722]
[1777845917536,39.25,79089.27,0.0,-0.96935,3e-05,4.45399]
[1777845923395,39.26,79090.7,0.0,-0.9693,3e-05,4.4597]
[1777845924403,39.26,79070.57,0.0,-0.96986,3e-05,4.39182]
[1777845925410,39.26,79052.86,0.0,-0.97033,3e-05,4.33322]
[1777845926415,39.25,79045.06,0.0,-0.97055,3e-05,4.30711]
[1777845927616,39.25,79048.61,0.0,-0.97046,3e-05,4.31791]
[1777845928428,39.25,79048.61,0.0,-0.97046,3e-05,4.31745]
[1777845930443,39.25,79041.11,0.0,-0.97066,3e-05,4.29242]
[1777845931450,39.25,79037.01,0.0,-0.9708,3e-05,4.27576]
[1777845933465,39.25,79032.13,0.0,-0.97093,3e-05,4.25912]
[1777845937693,39.24,79025.01,0.0,-0.97113,3e-05,4.23426]
[1777845939513,39.24,79022.63,0.0,-0.9712,3e-05,4.22589]
[1777845944561,39.24,79026.96,0.0,-0.9711,3e-05,4.23834]
[1777845949594,39.23,79030.44,0.0,-0.97102,3e-05,4.24824]
[1777845953621,39.23,79024.87,0.0,-0.97118,3e-05,4.22839]
[1777845955636,39.23,79036.21,0.0,-0.97088,3e-05,4.26489]
[1777845957838,39.23,79038.56,0.0,-0.97083,3e-05,4.27138]
[1777845963693,39.22,79040.44,0.0,-0.9708,3e-05,4.27503]
[1777845965721,39.22,79045.47,0.0,-0.97067,3e-05,4.29107]
[1777845966715,39.22,79051.29,0.0,-0.97053,3e-05,4.30928]
[1777845967907,39.21,79060.43,0.0,-0.97029,3e-05,4.33837]
[1777845973762,39.21,79053.93,0.0,-0.97048,3e-05,4.31438]
[1777845976783,39.2,79050.29,0.0,-0.9706,3e-05,4.30049]
[1777845977978,39.2,79044.92,0.0,-0.97074,3e-05,4.2829]
[1777845980811,39.2,79042.3,0.0,-0.97082,3e-05,4.27261]
[1777845983833,39.19,79029.46,0.0,-0.97117,3e-05,4.22968]
[1777845984840,39.19,79021.24,0.0,-0.97138,3e-05,4.2031]
[1777845985849,39.19,79021.17,0.0,-0.97139,3e-05,4.20229]
[1777845988052,39.19,79009.66,0.0,-0.97169,3e-05,4.16471]
[1777845988870,39.19,79009.66,0.0,-0.97169,3e-05,4.16448]
[1777845993907,39.19,79004.65,0.0,-0.97185,3e-05,4.14484]
[1777845996926,39.19,78998.64,0.0,-0.97201,3e-05,4.1251]
[1777845998119,39.19,78991.34,0.0,-0.97219,3e-05,4.10174]
[1777845998940,39.19,78991.34,0.0,-0.97219,3e-05,4.10161]
[1777846001961,39.19,78997.52,0.0,-0.97204,3e-05,4.12078]
[1777846004982,39.19,78984.39,0.0,-0.97238,3e-05,4.07889]
[1777846005989,39.18,78982.36,0.0,-0.97243,3e-05,4.0724]
[1777846010017,39.18,78977.24,0.0,-0.97258,3e-05,4.05348]
[1777846015051,39.17,78983.47,0.0,-0.97245,3e-05,4.06966]
[1777846016058,39.17,78985.55,0.0,-0.9724,3e-05,4.07612]
[1777846018260,39.17,78992.6,0.0,-0.97222,3e-05,4.09822]
[1777846020087,39.17,78992.27,0.0,-0.97223,3e-05,4.0969]
[1777846025121,39.17,78997.03,0.0,-0.97212,3e-05,4.11125]
[1777846028143,39.16,78991.48,0.0,-0.97226,3e-05,4.0932]
[1777846030157,39.16,78986.4,0.0,-0.97239,3e-05,4.07676]
[1777846032170,39.16,78980.14,0.0,-0.97255,3e-05,4.05692]
[1777846033177,39.16,78972.71,0.0,-0.97274,2e-05,4.03349]
[1777846034184,39.16,78969.33,0.0,-0.97284,2e-05,4.02158]
[1777846039220,39.15,78965.9,0.0,-0.97294,2e-05,4.00825]
[1777846040227,39.15,78953.62,0.0,-0.97326,2e-05,3.96882]
[1777846042241,39.15,78948.0,0.0,-0.9734,2e-05,3.95086]
[1777846043249,39.15,78946.65,0.0,-0.97344,2e-05,3.94615]
[1777846048282,39.14,78951.61,0.0,-0.97333,2e-05,3.95884]
[1777846052311,39.13,78947.86,0.0,-0.97346,2e-05,3.94244]
[1777846057471,39.13,78958.64,0.0,-0.97322,2e-05,3.97339]
[1777846058544,39.13,78956.52,0.0,-0.97328,2e-05,3.96577]
[1777846060376,39.12,78954.23,0.0,-0.97334,2e-05,3.95769]
[1777846061383,39.12,78938.06,0.0,-0.97374,2e-05,3.90745]
[1777846062391,39.12,78927.34,0.0,-0.974,2e-05,3.87432]
[1777846067425,39.12,78928.6,0.0,-0.97398,2e-05,3.87641]
[1777846072461,39.11,78931.3,0.0,-0.97393,2e-05,3.88296]
[1777846074474,39.11,78925.9,0.0,-0.97407,2e-05,3.86616]
[1777846079509,39.11,78928.8,0.0,-0.97401,2e-05,3.87333]
[1777846082614,39.1,78938.47,0.0,-0.97379,2e-05,3.90151]
[1777846083555,39.1,78949.65,0.0,-0.97352,2e-05,3.93546]
[1777846084562,39.1,78938.64,0.0,-0.97379,2e-05,3.90123]
[1777846089597,39.1,78940.95,0.0,-0.97374,2e-05,3.90687]
[1777846094634,39.09,78941.44,0.0,-0.97375,2e-05,3.90657]
[1777846098851,39.09,78947.65,0.0,-0.97361,2e-05,3.92383]
[1777846104705,39.08,78947.43,0.0,-0.97363,2e-05,3.92125]
[1777846109738,39.08,78947.09,0.0,-0.97365,2e-05,3.91834]
[1777846114772,39.07,78948.09,0.0,-0.97366,2e-05,3.91691]
[1777846120820,39.07,78949.16,0.0,-0.97365,2e-05,3.9181]
[1777846125854,39.06,78949.58,0.0,-0.97366,2e-05,3.91733]
[1777846130891,39.06,78950.29,0.0,-0.97365,2e-05,3.91815]
[1777846135925,39.05,78947.4,0.0,-0.97374,2e-05,3.90727]
[1777846140961,39.05,78955.26,0.0,-0.97356,2e-05,3.92991]
[1777846141968,39.05,78960.52,0.0,-0.97343,2e-05,3.94582]
[1777846142978,39.05,78958.48,0.0,-0.97349,2e-05,3.93914]
[1777846148013,39.04,78959.3,0.0,-0.97348,2e-05,3.93986]
[1777846152038,39.04,78965.42,0.0,-0.97334,2e-05,3.95733]
[1777846154053,39.04,78969.54,0.0,-0.97325,2e-05,3.96933]
[1777846159272,39.03,78970.53,0.0,-0.97324,2e-05,3.97035]
[1777846165132,39.02,78974.75,0.0,-0.97316,2e-05,3.98095]
[1777846168152,39.02,78965.9,0.0,-0.97339,2e-05,3.95218]
[1777846169342,39.02,78965.21,0.0,-0.97341,2e-05,3.94966]
[1777846175202,39.01,78966.07,0.0,-0.97342,2e-05,3.94737]
[1777846180236,39.01,78966.46,0.0,-0.97342,2e-05,3.94678]
[1777846185271,39.01,78967.29,0.0,-0.97342,2e-05,3.94754]
[1777846190307,39.0,78966.36,0.0,-0.97346,2e-05,3.94285]
[1777846196349,38.99,78967.36,0.0,-0.97345,2e-05,3.94381]
[1777846201383,38.99,78970.18,0.0,-0.97339,2e-05,3.95076]
[1777846203417,38.99,78979.07,0.0,-0.97318,2e-05,3.97767]
[1777846204421,38.99,78979.85,0.0,-0.97317,2e-05,3.97927]
[1777846209456,38.98,78979.6,0.0,-0.97319,2e-05,3.97677]
[1777846214491,38.98,78976.53,0.0,-0.97328,2e-05,3.96505]
[1777846219526,38.97,78988.46,0.0,-0.97301,2e-05,3.99955]
[1777846219694,38.97,78996.14,0.0,-0.97282,3e-05,4.02366]
[1777846221541,38.97,78998.9,0.0,-0.97275,3e-05,4.03179]
[1777846226576,38.96,79001.38,0.0,-0.97271,3e-05,4.03736]
[1777846230607,38.96,79005.98,0.0,-0.97261,3e-05,4.04953]
[1777846231613,38.96,78997.94,0.0,-0.97283,3e-05,4.02144]
[1777846232620,38.95,78988.76,0.0,-0.97306,2e-05,3.99208]
[1777846233629,38.95,78989.15,0.0,-0.97306,2e-05,3.99279]
[1777846235642,38.95,78996.1,0.0,-0.97289,3e-05,4.01355]
[1777846240676,38.94,78996.78,0.0,-0.9729,3e-05,4.01302]
[1777846243697,38.94,79002.28,0.0,-0.97277,3e-05,4.02872]
[1777846246719,38.94,79006.9,0.0,-0.97267,3e-05,4.04162]
[1777846251756,38.93,79006.7,0.0,-0.9727,3e-05,4.03807]
[1777846256790,38.92,79003.79,0.0,-0.97278,3e-05,4.02777]
[1777846261828,38.93,79001.24,0.0,-0.97284,3e-05,4.01989]
[1777846266860,38.93,78999.95,0.0,-0.97287,3e-05,4.01599]
[1777846271906,38.93,79020.97,0.0,-0.97234,3e-05,4.08264]
[1777846272914,38.93,79033.39,0.0,-0.97203,3e-05,4.1221]
[1777846274927,38.93,79039.74,0.0,-0.97186,3e-05,4.14233]
[1777846276946,38.92,79048.78,0.0,-0.97163,3e-05,4.17094]
[1777846277949,38.92,79053.85,0.0,-0.9715,3e-05,4.18735]
[1777846278956,38.92,79047.78,0.0,-0.97166,3e-05,4.16747]
[1777846280116,38.92,79044.62,0.0,-0.97175,3e-05,4.15687]
[1777846286008,38.92,79050.35,0.0,-0.97161,3e-05,4.17436]
[1777846287014,38.92,79057.32,0.0,-0.97143,3e-05,4.1965]
[1777846288021,38.92,79068.53,0.0,-0.97113,3e-05,4.233]
[1777846289031,38.92,79066.87,0.0,-0.97118,3e-05,4.22731]
[1777846290185,38.92,79062.74,0.0,-0.97129,3e-05,4.2132]
[1777846293058,38.91,79072.31,0.0,-0.97107,3e-05,4.24099]
[1777846294064,38.91,79075.69,0.0,-0.97098,3e-05,4.25142]
[1777846296076,38.91,79068.18,0.0,-0.97118,3e-05,4.2265]
[1777846297083,38.91,79059.57,0.0,-0.97141,3e-05,4.19811]
[1777846298090,38.91,79060.49,0.0,-0.97139,3e-05,4.20052]
[1777846301111,38.91,79064.5,0.0,-0.97129,3e-05,4.21272]
[1777846303126,38.91,79072.43,0.0,-0.97108,3e-05,4.23893]
[1777846304133,38.91,79077.6,0.0,-0.97094,3e-05,4.25646]
[1777846305139,38.91,79075.24,0.0,-0.971,3e-05,4.24929]
[1777846309168,38.92,79090.06,0.0,-0.97059,3e-05,4.30034]
[1777846310327,38.92,79099.71,0.0,-0.97032,3e-05,4.33281]
[1777846311182,38.92,79099.71,0.0,-0.97032,3e-05,4.33327]
[1777846316217,38.92,79102.3,0.0,-0.97023,3e-05,4.34409]
[1777846317225,38.92,79110.26,0.0,-0.97001,3e-05,4.37064]
[1777846318234,38.93,79107.66,0.0,-0.97008,3e-05,4.36278]
[1777846319242,38.93,79102.45,0.0,-0.97022,3e-05,4.34583]
[1777846321262,38.93,79100.87,0.0,-0.97025,3e-05,4.34147]
[1777846322265,38.93,79106.55,0.0,-0.97009,3e-05,4.36084]
[1777846323272,38.93,79109.36,0.0,-0.97001,3e-05,4.37065]
[1777846327302,38.94,79122.81,0.0,-0.96963,3e-05,4.41738]
[1777846328311,38.94,79133.61,0.0,-0.96933,3e-05,4.45417]
[1777846329316,38.94,79145.51,0.0,-0.969,3e-05,4.49487]
[1777846330525,38.94,79154.33,0.0,-0.96875,3e-05,4.52521]
[1777846332338,38.94,79162.31,0.0,-0.96852,3e-05,4.55294]
[1777846333344,38.94,79163.21,0.0,-0.9685,3e-05,4.55614]
[1777846334351,38.94,79171.85,0.0,-0.96825,3e-05,4.58604]
[1777846335360,38.94,79166.49,0.0,-0.9684,3e-05,4.5676]
[1777846336367,38.94,79167.43,0.0,-0.96837,3e-05,4.57095]
[1777846340595,38.94,79145.15,0.0,-0.969,3e-05,4.49517]
[1777846341402,38.94,79145.15,0.0,-0.969,3e-05,4.49539]
[1777846342408,38.94,79139.19,0.0,-0.96916,3e-05,4.47536]
[1777846344422,38.94,79134.1,0.0,-0.9693,3e-05,4.45836]
[1777846346443,38.95,79139.61,0.0,-0.96914,3e-05,4.47784]
[1777846348453,38.95,79132.56,0.0,-0.96933,3e-05,4.45445]
[1777846349460,38.95,79123.71,0.0,-0.96957,3e-05,4.42488]
[1777846352481,38.95,79119.81,0.0,-0.96969,3e-05,4.40988]
[1777846357516,38.95,79121.32,0.0,-0.96964,3e-05,4.41604]
[1777846360537,38.95,79109.43,0.0,-0.96996,3e-05,4.37624]
[1777846362551,38.95,79115.04,0.0,-0.96981,3e-05,4.39511]
[1777846366579,38.95,79108.69,0.0,-0.96998,3e-05,4.37409]
[1777846370607,38.95,79114.05,0.0,-0.96985,3e-05,4.39057]
[1777846375641,38.94,79113.07,0.0,-0.96989,3e-05,4.38468]
[1777846380680,38.94,79125.2,0.0,-0.96958,3e-05,4.42271]
[1777846381686,38.94,79131.69,0.0,-0.96941,3e-05,4.44399]
[1777846382692,38.93,79138.14,0.0,-0.96924,3e-05,4.46518]
[1777846384707,38.93,79144.94,0.0,-0.96906,3e-05,4.48693]
[1777846385713,38.93,79150.46,0.0,-0.96891,3e-05,4.50502]
[1777846387728,38.92,79152.7,0.0,-0.96886,3e-05,4.51119]
[1777846390950,38.92,79155.15,0.0,-0.9688,3e-05,4.51843]
[1777846396797,38.92,79154.06,0.0,-0.96884,3e-05,4.51353]
[1777846398807,38.92,79166.02,0.0,-0.96851,3e-05,4.55407]
[1777846403842,38.92,79163.66,0.0,-0.96858,3e-05,4.54501]
[1777846408882,38.92,79160.33,0.0,-0.96867,3e-05,4.53411]
[1777846412911,38.92,79182.18,0.0,-0.96807,3e-05,4.60685]
[1777846413917,38.92,79201.86,0.0,-0.9675,3e-05,4.67538]
[1777846418950,38.92,79202.04,0.0,-0.9675,3e-05,4.67543]
[1777846422978,38.92,79207.38,0.0,-0.96735,3e-05,4.69373]
[1777846423988,38.91,79217.44,0.0,-0.96706,3e-05,4.72901]
[1777846424992,38.91,79227.42,0.0,-0.96677,3e-05,4.76413]
[1777846427006,38.91,79237.93,0.0,-0.96646,3e-05,4.80102]
[1777846428021,38.91,79247.12,0.0,-0.96619,3e-05,4.83357]
[1777846433054,38.91,79226.64,0.0,-0.96681,3e-05,4.75886]
[1777846434063,38.91,79218.38,0.0,-0.96706,3e-05,4.72943]
[1777846437082,38.91,79212.34,0.0,-0.96724,3e-05,4.70768]
[1777846440102,38.91,79203.4,0.0,-0.9675,3e-05,4.6759]
[1777846441320,38.91,79219.44,0.0,-0.96703,3e-05,4.73232]
[1777846442121,38.91,79219.44,0.0,-0.96703,3e-05,4.73214]
[1777846443158,38.91,79268.38,0.0,-0.96557,3e-05,4.90743]
[1777846444154,38.91,79302.52,0.0,-0.96451,3e-05,5.03263]
[1777846445230,38.91,79318.71,0.0,-0.96401,3e-05,5.09245]
[1777846446168,38.9,79344.22,0.0,-0.9632,3e-05,5.18764]
[1777846448183,38.9,79354.22,0.0,-0.96288,3e-05,5.22467]
[1777846449185,38.9,79347.85,0.0,-0.96309,3e-05,5.20024]
[1777846450206,38.9,79324.53,0.0,-0.96384,3e-05,5.11252]
[1777846451400,38.9,79308.32,0.0,-0.96435,3e-05,5.05159]
[1777846454315,38.9,79298.66,0.0,-0.96467,3e-05,5.01389]
[1777846456269,38.9,79340.96,0.0,-0.96334,3e-05,5.17146]
[1777846457298,38.9,79346.31,0.0,-0.96317,3e-05,5.19126]
[1777846458291,38.89,79338.37,0.0,-0.96343,3e-05,5.16109]
[1777846460300,38.89,79324.24,0.0,-0.96388,3e-05,5.10773]
[1777846461485,38.89,79313.96,0.0,-0.9642,3e-05,5.06933]
[1777846465335,38.89,79323.26,0.0,-0.96392,3e-05,5.10325]
[1777846470369,38.89,79310.03,0.0,-0.96434,3e-05,5.05303]
[1777846471563,38.89,79317.11,0.0,-0.96414,3e-05,5.07599]
[1777846473392,38.89,79305.39,0.0,-0.96451,3e-05,5.03228]
[1777846474398,38.89,79306.41,0.0,-0.96448,3e-05,5.03594]
[1777846475406,38.89,79312.18,0.0,-0.9643,3e-05,5.05718]
[1777846476414,38.89,79311.11,0.0,-0.96434,3e-05,5.05306]
[1777846477419,38.89,79305.81,0.0,-0.9645,3e-05,5.03332]
[1777846478426,38.89,79296.39,0.0,-0.9648,3e-05,4.99851]
[1777846479433,38.89,79293.62,0.0,-0.96488,3e-05,4.98828]
[1777846484470,38.89,79294.14,0.0,-0.96487,3e-05,4.98998]
[1777846487490,38.89,79289.08,0.0,-0.96503,3e-05,4.97133]
[1777846489504,38.89,79288.31,0.0,-0.96505,3e-05,4.96853]
[1777846493537,38.89,79275.93,0.0,-0.96543,3e-05,4.92344]
[1777846494542,38.89,79266.41,0.0,-0.96572,3e-05,4.88898]
[1777846495545,38.88,79258.48,0.0,-0.96596,3e-05,4.85989]
[1777846496558,38.89,79258.38,0.0,-0.96596,3e-05,4.85973]
[1777846499579,38.89,79263.7,0.0,-0.9658,3e-05,4.87951]
[1777846501786,38.89,79283.98,0.0,-0.96518,3e-05,4.95355]
[1777846503612,38.89,79284.54,0.0,-0.96516,3e-05,4.95583]
[1777846504623,38.89,79293.54,0.0,-0.96488,3e-05,4.98886]
[1777846505768,38.89,79315.12,0.0,-0.96421,3e-05,5.0685]
[1777846506643,38.89,79333.77,0.0,-0.96362,3e-05,5.13802]
[1777846507653,38.89,79332.69,0.0,-0.96365,3e-05,5.134]
[1777846509739,38.89,79323.69,0.0,-0.96393,3e-05,5.10074]
[1777846511880,38.89,79315.66,0.0,-0.96418,3e-05,5.07135]
[1777846514759,38.89,79321.18,0.0,-0.96399,3e-05,5.09384]
[1777846515769,38.9,79328.94,0.0,-0.96374,3e-05,5.12342]
[1777846516798,38.9,79318.44,0.0,-0.96407,3e-05,5.08486]
[1777846518792,38.9,79317.16,0.0,-0.9641,3e-05,5.08056]
[1777846523834,38.9,79325.49,0.0,-0.96382,3e-05,5.11411]
[1777846524843,38.92,79355.76,0.0,-0.9628,3e-05,5.23302]
[1777846527862,38.94,79361.45,0.0,-0.96253,3e-05,5.2654]
[1777846529875,38.96,79356.52,0.0,-0.96262,3e-05,5.2538]
[1777846534910,39.0,79357.51,0.0,-0.96246,3e-05,5.27248]
[1777846539946,39.04,79350.66,0.0,-0.96252,3e-05,5.26406]
[1777846542099,39.06,79356.22,0.0,-0.96228,3e-05,5.29205]
[1777846544982,39.07,79367.34,0.0,-0.96184,3e-05,5.34304]
[1777846545991,39.07,79384.3,0.0,-0.96128,3e-05,5.40837]
[1777846546997,39.08,79399.13,0.0,-0.96078,3e-05,5.46601]
[1777846548006,39.08,79408.12,0.0,-0.96048,3e-05,5.501]
[1777846550020,39.08,79393.22,0.0,-0.96098,3e-05,5.44305]
[1777846551049,39.08,79388.1,0.0,-0.96115,3e-05,5.42331]
[1777846552213,39.08,79400.95,0.0,-0.96072,3e-05,5.47323]
[1777846553074,39.08,79400.95,0.0,-0.96072,3e-05,5.47321]
[1777846554074,39.08,79405.9,0.0,-0.96055,3e-05,5.49246]
[1777846555101,39.08,79409.87,0.0,-0.96042,3e-05,5.50789]
[1777846558102,39.08,79397.87,0.0,-0.96083,3e-05,5.461]
[1777846559112,39.08,79388.89,0.0,-0.96113,3e-05,5.42625]
[1777846561129,39.08,79398.82,0.0,-0.96079,3e-05,5.4648]
[1777846562290,39.08,79412.56,0.0,-0.96033,3e-05,5.51834]
[1777846563143,39.08,79412.56,0.0,-0.96033,3e-05,5.51825]
[1777846564152,39.07,79404.08,0.0,-0.96062,3e-05,5.4851]
[1777846566168,39.07,79414.68,0.0,-0.96026,3e-05,5.52633]
[1777846567176,39.07,79429.71,0.0,-0.95975,3e-05,5.5852]
[1777846568181,39.07,79438.14,0.0,-0.95946,3e-05,5.61803]
[1777846571199,39.08,79429.87,0.0,-0.95973,3e-05,5.58766]
[1777846572374,39.08,79424.46,0.0,-0.95991,3e-05,5.56614]
[1777846573212,39.08,79424.46,0.0,-0.95991,3e-05,5.56598]
[1777846574220,39.08,79409.4,0.0,-0.96043,3e-05,5.50685]
[1777846575226,39.08,79401.55,0.0,-0.96069,3e-05,5.47621]
[1777846576234,39.08,79390.84,0.0,-0.96105,3e-05,5.43466]
[1777846577241,39.08,79383.96,0.0,-0.96128,3e-05,5.40813]
[1777846579255,39.08,79377.3,0.0,-0.9615,3e-05,5.38267]
[1777846581275,39.08,79368.81,0.0,-0.96178,3e-05,5.35038]
[1777846582443,39.08,79322.34,0.0,-0.96329,3e-05,5.17461]
[1777846583285,39.08,79322.34,0.0,-0.96329,3e-05,5.17428]
[1777846584292,39.08,79300.06,0.0,-0.964,3e-05,5.09108]
[1777846585308,39.08,79295.17,0.0,-0.96415,3e-05,5.07283]
[1777846586305,39.08,79288.73,0.0,-0.96435,3e-05,5.04894]
[1777846591339,39.08,79304.28,0.0,-0.96389,3e-05,5.10261]
[1777846594361,39.07,79295.59,0.0,-0.96417,3e-05,5.06992]
[1777846596374,39.07,79274.02,0.0,-0.96485,3e-05,4.98942]
[1777846597388,39.07,79265.65,0.0,-0.96511,3e-05,4.95887]
[1777846598389,39.07,79262.32,0.0,-0.96521,3e-05,4.9468]
[1777846602587,39.07,79248.9,0.0,-0.96562,3e-05,4.89845]
[1777846604432,39.08,79238.93,0.0,-0.96591,3e-05,4.86397]
[1777846605438,39.08,79226.43,0.0,-0.96628,3e-05,4.81941]
[1777846606445,39.08,79223.58,0.0,-0.96636,3e-05,4.80951]
[1777846608459,39.08,79217.17,0.0,-0.96655,3e-05,4.78729]
[1777846609470,39.08,79201.19,0.0,-0.96702,3e-05,4.73051]
[1777846610475,39.08,79190.56,0.0,-0.96733,3e-05,4.693]
[1777846611479,39.08,79185.4,0.0,-0.96748,3e-05,4.67484]
[1777846612669,39.08,79178.51,0.0,-0.96768,3e-05,4.65074]
[1777846613494,39.08,79178.51,0.0,-0.96768,3e-05,4.65069]
[1777846614503,39.08,79172.07,0.0,-0.96787,3e-05,4.62827]
[1777846615511,39.08,79165.06,0.0,-0.96807,3e-05,4.60399]
[1777846616518,39.08,79155.75,0.0,-0.96833,3e-05,4.57192]
[1777846617525,39.08,79156.17,0.0,-0.96832,3e-05,4.57344]
[1777846621553,39.08,79164.26,0.0,-0.96809,3e-05,4.60156]
[1777846622738,39.08,79119.9,0.0,-0.96933,3e-05,4.45014]
[1777846623568,39.08,79119.9,0.0,-0.96933,3e-05,4.45038]
[1777846624573,39.08,79113.24,0.0,-0.96951,3e-05,4.42822]
[1777846625581,39.09,79116.31,0.0,-0.9694,3e-05,4.44169]
[1777846628614,39.09,79106.09,0.0,-0.96967,3e-05,4.40824]
[1777846629610,39.1,79102.17,0.0,-0.96975,3e-05,4.39857]
[1777846630617,39.11,79132.56,0.0,-0.96888,3e-05,4.50463]
[1777846631624,39.11,79143.62,0.0,-0.96857,3e-05,4.54254]
[1777846632811,39.11,79121.38,0.0,-0.96919,3e-05,4.46703]
[1777846633652,39.11,79121.38,0.0,-0.96919,3e-05,4.4672]
[1777846634645,39.11,79120.66,0.0,-0.96921,3e-05,4.46501]
[1777846635652,39.11,79113.98,0.0,-0.96939,3e-05,4.44272]
[1777846636659,39.11,79118.98,0.0,-0.96925,3e-05,4.45987]
[1777846638674,39.11,79127.43,0.0,-0.96901,3e-05,4.48896]
[1777846640686,39.11,79117.11,0.0,-0.9693,3e-05,4.45448]
[1777846641694,39.11,79116.08,0.0,-0.96932,3e-05,4.45127]
[1777846642883,39.11,79109.1,0.0,-0.96951,3e-05,4.42805]
[1777846644716,39.11,79108.72,0.0,-0.96952,3e-05,4.42735]
[1777846646729,39.12,79118.8,0.0,-0.96923,3e-05,4.46187]
[1777846647738,39.12,79119.21,0.0,-0.96922,3e-05,4.46349]
[1777846650757,39.12,79131.37,0.0,-0.96888,3e-05,4.50537]
[1777846651766,39.12,79135.62,0.0,-0.96878,3e-05,4.51705]
[1777846652954,39.12,79124.73,0.0,-0.96908,3e-05,4.4802]
[1777846654784,39.12,79132.32,0.0,-0.96887,3e-05,4.50633]
[1777846655793,39.12,79137.68,0.0,-0.96871,3e-05,4.52477]
[1777846656800,39.12,79141.76,0.0,-0.9686,3e-05,4.53886]
[1777846659830,39.12,79157.94,0.0,-0.96814,3e-05,4.59478]
[1777846660831,39.12,79168.69,0.0,-0.96783,3e-05,4.63199]
[1777846661839,39.12,79170.3,0.0,-0.96778,3e-05,4.63756]
[1777846663023,39.12,79161.13,0.0,-0.96805,3e-05,4.60578]
[1777846664861,39.12,79157.3,0.0,-0.96815,3e-05,4.59259]
[1777846665866,39.12,79164.62,0.0,-0.96795,3e-05,4.61791]
[1777846666873,39.12,79168.11,0.0,-0.96785,3e-05,4.63]
[1777846668888,39.12,79159.96,0.0,-0.96808,3e-05,4.60176]
[1777846669893,39.12,79155.5,0.0,-0.96821,3e-05,4.58641]
[1777846674929,39.12,79153.97,0.0,-0.96825,3e-05,4.58136]
[1777846676943,39.12,79146.62,0.0,-0.96845,3e-05,4.55619]
[1777846677950,39.12,79148.92,0.0,-0.96839,3e-05,4.56416]
[1777846680973,39.12,79158.17,0.0,-0.96813,3e-05,4.59614]
[1777846681978,39.12,79157.64,0.0,-0.96814,3e-05,4.59432]
[1777846687012,39.12,79161.03,0.0,-0.96804,3e-05,4.60601]
[1777846688021,39.12,79154.21,0.0,-0.96824,3e-05,4.58249]
[1777846689027,39.12,79152.19,0.0,-0.9683,3e-05,4.57556]
[1777846694080,39.12,79150.84,0.0,-0.96833,3e-05,4.57111]
[1777846699107,39.12,79141.92,0.0,-0.96858,3e-05,4.54074]
[1777846700113,39.12,79141.63,0.0,-0.96859,3e-05,4.53983]
[1777846703307,39.12,79134.55,0.0,-0.96879,3e-05,4.51604]
[1777846705152,39.12,79131.85,0.0,-0.96886,3e-05,4.50698]
[1777846707165,39.13,79128.17,0.0,-0.96896,3e-05,4.49479]
[1777846712204,39.13,79134.11,0.0,-0.96881,3e-05,4.51281]
[1777846713377,39.13,79145.46,0.0,-0.96849,3e-05,4.55179]
[1777846716229,39.13,79154.78,0.0,-0.96822,3e-05,4.58396]
[1777846721265,39.13,79148.2,0.0,-0.96841,3e-05,4.56152]
[1777846726299,39.13,79149.4,0.0,-0.96837,3e-05,4.56595]
[1777846731335,39.13,79154.0,0.0,-0.96824,3e-05,4.582]
[1777846732342,39.13,79161.32,0.0,-0.96803,3e-05,4.60726]
[1777846733518,39.13,79173.37,0.0,-0.96768,3e-05,4.64897]
[1777846734358,39.13,79173.37,0.0,-0.96768,3e-05,4.6489]
[1777846735363,39.13,79183.77,0.0,-0.96738,3e-05,4.68502]
[1777846736369,39.13,79201.47,0.0,-0.96687,3e-05,4.74693]
[1777846737377,39.13,79209.1,0.0,-0.96665,3e-05,4.77363]
[1777846739390,39.13,79196.16,0.0,-0.96703,3e-05,4.72753]
[1777846743588,39.13,79193.29,0.0,-0.96712,3e-05,4.71671]
[1777846745432,39.12,79196.98,0.0,-0.96702,3e-05,4.72933]
[1777846747447,39.12,79188.4,0.0,-0.96727,3e-05,4.6989]
[1777846751475,39.12,79193.41,0.0,-0.96713,3e-05,4.71596]
[1777846753658,39.12,79184.54,0.0,-0.96739,3e-05,4.68458]
[1777846754496,39.12,79184.54,0.0,-0.96739,3e-05,4.68449]
[1777846757516,39.12,79197.05,0.0,-0.96703,3e-05,4.72797]
[1777846762551,39.12,79201.4,0.0,-0.96691,3e-05,4.74239]
[1777846767586,39.12,79187.79,0.0,-0.96731,3e-05,4.69372]
[1777846768595,39.12,79181.41,0.0,-0.9675,3e-05,4.67134]
[1777846769601,39.12,79172.22,0.0,-0.96776,3e-05,4.63931]
[1777846770608,39.12,79173.14,0.0,-0.96774,3e-05,4.6425]
[1777846775643,39.12,79186.51,0.0,-0.96737,3e-05,4.6861]
[1777846776650,39.12,79188.18,0.0,-0.96732,3e-05,4.69186]
[1777846781684,39.12,79196.44,0.0,-0.96709,3e-05,4.72031]
[1777846782692,39.11,79200.54,0.0,-0.96697,3e-05,4.73458]
[1777846783870,39.11,79220.11,0.0,-0.96639,3e-05,4.80366]
[1777846784706,39.11,79220.11,0.0,-0.96639,3e-05,4.80338]
[1777846789741,39.11,79216.98,0.0,-0.9665,3e-05,4.79076]
[1777846794775,39.11,79220.06,0.0,-0.96642,3e-05,4.8003]
[1777846799811,39.1,79223.12,0.0,-0.96634,3e-05,4.80969]
[1777846801829,39.1,79220.24,0.0,-0.96643,3e-05,4.79878]
[1777846802832,39.1,79212.43,0.0,-0.96667,3e-05,4.77076]
[1777846804011,39.1,79207.64,0.0,-0.96681,3e-05,4.75356]
[1777846806860,39.1,79212.25,0.0,-0.96668,3e-05,4.76915]
[1777846807868,39.1,79212.12,0.0,-0.96669,3e-05,4.76842]
[1777846810888,39.1,79206.8,0.0,-0.96685,3e-05,4.74882]
[1777846811899,39.1,79196.42,0.0,-0.96716,3e-05,4.71202]
[1777846812902,39.09,79194.15,0.0,-0.96722,3e-05,4.70387]
[1777846816930,39.09,79196.56,0.0,-0.96716,3e-05,4.71168]
[1777846821966,39.09,79188.25,0.0,-0.96741,3e-05,4.68184]
[1777846822973,39.09,79185.81,0.0,-0.96748,3e-05,4.6732]
[1777846828013,39.09,79181.84,0.0,-0.9676,3e-05,4.65888]
[1777846833042,39.09,79184.83,0.0,-0.96753,3e-05,4.6659]
[1777846837070,39.09,79169.81,0.0,-0.96797,3e-05,4.61339]
[1777846838077,39.09,79161.02,0.0,-0.96822,3e-05,4.58305]
[1777846839084,39.09,79154.99,0.0,-0.96839,3e-05,4.56237]
[1777846840092,39.09,79150.97,0.0,-0.9685,3e-05,4.54867]
[1777846842105,39.09,79147.11,0.0,-0.96861,3e-05,4.5357]
[1777846843115,39.09,79141.34,0.0,-0.96877,3e-05,4.51613]
[1777846844297,39.09,79132.69,0.0,-0.96901,3e-05,4.48686]
[1777846846134,39.09,79131.94,0.0,-0.96903,3e-05,4.48472]
[1777846848147,39.09,79155.64,0.0,-0.96836,3e-05,4.56604]
[1777846849154,39.09,79162.98,0.0,-0.96815,3e-05,4.59138]
[1777846850162,39.09,79164.22,0.0,-0.96812,3e-05,4.59568]
[1777846852175,39.09,79153.55,0.0,-0.96842,3e-05,4.559]
[1777846853182,39.09,79153.23,0.0,-0.96843,3e-05,4.55797]
[1777846854190,39.09,79145.59,0.0,-0.96864,3e-05,4.53188]
[1777846855196,39.09,79145.08,0.0,-0.96865,3e-05,4.53025]
[1777846860237,39.09,79196.44,0.0,-0.96719,3e-05,4.70776]
[1777846861243,39.09,79218.92,0.0,-0.96653,3e-05,4.78696]
[1777846862256,39.09,79215.24,0.0,-0.96664,3e-05,4.7736]
[1777846865271,39.09,79208.47,0.0,-0.96685,3e-05,4.7488]
[1777846867285,39.09,79200.83,0.0,-0.96707,3e-05,4.72141]
[1777846869300,39.09,79195.61,0.0,-0.96723,3e-05,4.70269]
[1777846870307,39.09,79184.58,0.0,-0.96755,3e-05,4.66394]
[1777846871314,39.09,79182.77,0.0,-0.9676,3e-05,4.65753]
[1777846874336,39.09,79187.78,0.0,-0.96746,3e-05,4.67473]
[1777846875342,39.09,79201.58,0.0,-0.96706,3e-05,4.723]
[1777846876349,39.08,79205.11,0.0,-0.96696,3e-05,4.73523]
[1777846881384,39.08,79203.37,0.0,-0.96702,3e-05,4.72806]
[1777846886431,39.08,79195.94,0.0,-0.96724,3e-05,4.70092]
[1777846889451,39.08,79192.77,0.0,-0.96734,3e-05,4.68949]
[1777846894649,39.08,79199.57,0.0,-0.96717,3e-05,4.7098]
[1777846895493,39.08,79199.57,0.0,-0.96717,3e-05,4.70967]
[1777846900528,39.08,79200.12,0.0,-0.96716,3e-05,4.71092]
[1777846904719,39.07,79210.75,0.0,-0.96685,3e-05,4.74788]
[1777846905565,39.07,79210.75,0.0,-0.96685,3e-05,4.74769]
[1777846910599,39.07,79210.61,0.0,-0.96686,3e-05,4.7462]
[1777846915634,39.07,79210.59,0.0,-0.96687,3e-05,4.74514]
[1777846920670,39.07,79203.5,0.0,-0.96709,3e-05,4.71915]
[1777846922684,39.07,79195.76,0.0,-0.96732,3e-05,4.69168]
[1777846926713,39.07,79187.87,0.0,-0.96755,3e-05,4.66368]
[1777846927721,39.07,79175.07,0.0,-0.96792,3e-05,4.61915]
[1777846932759,39.07,79162.07,0.0,-0.96829,3e-05,4.57431]
[1777846933764,39.07,79155.41,0.0,-0.96848,3e-05,4.55148]
[1777846934933,39.07,79155.75,0.0,-0.96847,3e-05,4.55275]
[1777846940811,39.07,79157.52,0.0,-0.96841,3e-05,4.55936]
[1777846942826,39.07,79152.51,0.0,-0.96855,3e-05,4.54235]
[1777846945847,39.07,79152.3,0.0,-0.96855,3e-05,4.54197]
[1777846950882,39.07,79154.9,0.0,-0.96848,3e-05,4.55145]
[1777846951892,39.07,79162.05,0.0,-0.96829,3e-05,4.57314]
[1777846952900,39.07,79172.01,0.0,-0.96801,3e-05,4.60757]
[1777846953903,39.07,79174.41,0.0,-0.96794,3e-05,4.61588]
[1777846958939,39.07,79166.98,0.0,-0.96815,3e-05,4.59009]
[1777846959945,39.07,79154.08,0.0,-0.96852,3e-05,4.54574]
[1777846960953,39.07,79148.85,0.0,-0.96867,3e-05,4.52793]
[1777846961960,39.07,79147.41,0.0,-0.9687,3e-05,4.52313]
[1777846965150,39.07,79155.16,0.0,-0.96848,3e-05,4.55001]
[1777846966996,39.07,79152.45,0.0,-0.96856,3e-05,4.54088]
[1777846971023,39.07,79147.08,0.0,-0.96871,3e-05,4.52281]
[1777846972030,39.07,79140.26,0.0,-0.9689,3e-05,4.49965]
[1777846973037,39.07,79140.66,0.0,-0.96889,3e-05,4.50115]
[1777846977065,39.07,79133.57,0.0,-0.96908,3e-05,4.47756]
[1777846978071,39.07,79130.58,0.0,-0.96916,3e-05,4.46761]
[1777846982119,39.08,79118.09,0.0,-0.9695,3e-05,4.42623]
[1777846983121,39.08,79103.9,0.0,-0.96989,3e-05,4.37809]
[1777846984130,39.07,79099.2,0.0,-0.97002,3e-05,4.36191]
[1777846986146,39.07,79100.93,0.0,-0.96999,3e-05,4.36669]
[1777846989163,39.07,79099.46,0.0,-0.97004,3e-05,4.36027]
[1777846992187,39.06,79091.1,0.0,-0.97028,3e-05,4.33102]
[1777846994199,39.06,79082.22,0.0,-0.97052,3e-05,4.30076]
[1777846995370,39.06,79064.55,0.0,-0.971,3e-05,4.24232]
[1777846996213,39.06,79064.55,0.0,-0.971,3e-05,4.2419]
[1777846997221,39.06,79071.1,0.0,-0.97083,3e-05,4.26294]
[1777846998229,39.06,79072.37,0.0,-0.9708,3e-05,4.2667]
[1777847000244,39.06,79056.35,0.0,-0.97123,3e-05,4.21361]
[1777847001255,39.05,79055.71,0.0,-0.97125,3e-05,4.21121]
[1777847003266,39.05,79049.18,0.0,-0.97142,3e-05,4.18944]
[1777847004274,39.05,79041.63,0.0,-0.97164,3e-05,4.1624]
[1777847005461,39.04,79010.09,0.0,-0.97247,3e-05,4.05958]
[1777847006293,39.04,79010.09,0.0,-0.97247,3e-05,4.05884]
[1777847007294,39.04,78995.39,0.0,-0.97285,3e-05,4.01186]
[1777847008306,39.04,78999.04,0.0,-0.97276,3e-05,4.02273]
[1777847009309,39.03,78991.9,0.0,-0.97295,2e-05,3.99972]
[1777847010317,39.03,78998.33,0.0,-0.97279,3e-05,4.01932]
[1777847011323,39.03,78995.7,0.0,-0.97288,3e-05,4.00771]
[1777847012330,39.03,78974.78,0.0,-0.9734,2e-05,3.94192]
[1777847013337,39.03,78974.21,0.0,-0.97342,2e-05,3.9397]
[1777847014345,39.02,78985.62,0.0,-0.97317,2e-05,3.97072]
[1777847015351,39.0,78991.56,0.0,-0.97307,2e-05,3.98429]
[1777847016358,39.0,78995.37,0.0,-0.97298,2e-05,3.99569]
[1777847017365,39.0,79000.62,0.0,-0.97285,3e-05,4.01161]
[1777847018372,39.0,79005.0,0.0,-0.97274,3e-05,4.02482]
[1777847019379,39.0,79011.51,0.0,-0.97258,3e-05,4.04477]
[1777847020386,39.0,78988.49,0.0,-0.97317,2e-05,3.97189]
[1777847021392,39.0,78991.0,0.0,-0.97311,2e-05,3.97922]
[1777847024414,38.99,78998.28,0.0,-0.97294,3e-05,4.00047]
[1777847026431,38.99,78999.02,0.0,-0.97293,3e-05,4.00171]
[1777847028442,38.99,78992.73,0.0,-0.97309,2e-05,3.98092]
[1777847029449,38.98,78986.69,0.0,-0.97325,2e-05,3.96158]
[1777847030456,38.98,78979.48,0.0,-0.97343,2e-05,3.9387]
[1777847031467,38.98,78979.19,0.0,-0.97344,2e-05,3.93736]
[1777847032473,38.97,78967.3,0.0,-0.97377,2e-05,3.89641]
[1777847033480,38.97,78965.65,0.0,-0.97381,2e-05,3.89098]
[1777847036502,38.95,78971.91,0.0,-0.97372,2e-05,3.90289]
[1777847037508,38.94,78984.61,0.0,-0.97343,2e-05,3.93857]
[1777847038516,38.94,78989.31,0.0,-0.97332,2e-05,3.95275]
[1777847041538,38.94,78991.23,0.0,-0.97328,2e-05,3.9574]
[1777847043553,38.93,78996.64,0.0,-0.97316,2e-05,3.97338]
[1777847044560,38.93,78997.66,0.0,-0.97314,2e-05,3.9761]
[1777847049595,38.93,78996.56,0.0,-0.97318,2e-05,3.97029]
[1777847054630,38.92,78988.12,0.0,-0.97341,2e-05,3.94122]
[1777847059665,38.91,78999.38,0.0,-0.97315,2e-05,3.97407]
[1777847062688,38.91,79007.2,0.0,-0.97297,3e-05,3.99703]
[1777847065896,38.91,79011.45,0.0,-0.97288,3e-05,4.00876]
[1777847071750,38.9,79007.62,0.0,-0.97302,3e-05,3.9907]
[1777847076784,38.89,79010.68,0.0,-0.97296,3e-05,3.9976]
[1777847081820,38.88,79008.86,0.0,-0.97303,3e-05,3.98923]
[1777847086854,38.88,79006.68,0.0,-0.9731,2e-05,3.97986]
[1777847091889,38.87,79012.89,0.0,-0.97297,3e-05,3.9968]
[1777847096925,38.86,79011.11,0.0,-0.97304,3e-05,3.98855]
[1777847101960,38.86,79008.27,0.0,-0.97313,2e-05,3.97701]
[1777847106995,38.85,79004.76,0.0,-0.97324,2e-05,3.96346]
[1777847112030,38.84,79004.09,0.0,-0.97327,2e-05,3.9588]
[1777847113037,38.84,78979.1,0.0,-0.97389,2e-05,3.88081]
[1777847114050,38.84,78976.64,0.0,-0.97396,2e-05,3.87287]
[1777847116251,38.84,78971.47,0.0,-0.97409,2e-05,3.85631]
[1777847119080,38.84,78971.91,0.0,-0.97408,2e-05,3.85671]
[1777847124115,38.83,78977.45,0.0,-0.97396,2e-05,3.87218]
[1777847129150,38.83,78981.18,0.0,-0.97388,2e-05,3.88209]
[1777847135193,38.82,78981.51,0.0,-0.97391,2e-05,3.87855]
[1777847139221,38.8,78975.71,0.0,-0.97413,2e-05,3.85002]
[1777847144256,38.77,78975.21,0.0,-0.97423,2e-05,3.83809]
[1777847146466,38.77,78989.13,0.0,-0.97389,2e-05,3.88043]
[1777847148284,38.77,78991.33,0.0,-0.97385,2e-05,3.88672]
[1777847153321,38.74,78997.0,0.0,-0.97377,2e-05,3.89578]
[1777847158355,38.72,79001.52,0.0,-0.97375,2e-05,3.8994]
[1777847161376,38.72,79008.53,0.0,-0.97358,2e-05,3.92037]
[1777847162383,38.71,79009.92,0.0,-0.97355,2e-05,3.92439]
[1777847163391,38.71,79016.3,0.0,-0.97339,2e-05,3.94397]
[1777847164398,38.71,79015.26,0.0,-0.97342,2e-05,3.94037]
[1777847166606,38.71,79007.02,0.0,-0.97363,2e-05,3.914]
[1777847168425,38.71,79006.66,0.0,-0.97365,2e-05,3.91222]
[1777847173460,38.71,79012.52,0.0,-0.97351,2e-05,3.92885]
[1777847174467,38.7,79013.54,0.0,-0.97349,2e-05,3.93167]
[1777847179502,38.7,79013.91,0.0,-0.9735,2e-05,3.93097]
[1777847181517,38.7,79008.32,0.0,-0.97364,2e-05,3.91281]
[1777847186552,38.69,79008.2,0.0,-0.97366,2e-05,3.91064]
[1777847189573,38.69,79018.6,0.0,-0.97341,2e-05,3.94193]
[1777847190580,38.69,79023.54,0.0,-0.97329,2e-05,3.95697]
[1777847191587,38.69,79023.2,0.0,-0.97332,2e-05,3.95271]
[1777847196625,38.67,79024.08,0.0,-0.97335,2e-05,3.94917]
[1777847202667,38.66,79018.59,0.0,-0.97351,2e-05,3.92943]
[1777847207702,38.66,79019.31,0.0,-0.97351,2e-05,3.92958]
[1777847210741,38.66,79024.36,0.0,-0.97339,2e-05,3.94409]
[1777847215776,38.6,79024.54,0.0,-0.97356,2e-05,3.92319]
[1777847220812,38.57,79027.62,0.0,-0.97359,2e-05,3.91947]
[1777847224839,38.56,79034.02,0.0,-0.97345,2e-05,3.93737]
[1777847227029,38.56,79043.09,0.0,-0.97323,3e-05,3.96497]
[1777847232895,38.55,79041.41,0.0,-0.97329,3e-05,3.95689]
[1777847237934,38.55,79045.04,0.0,-0.97322,3e-05,3.96601]
[1777847240956,38.54,79050.5,0.0,-0.9731,3e-05,3.9818]
[1777847245991,38.54,79059.89,0.0,-0.97288,3e-05,4.00901]
[1777847251024,38.53,79061.84,0.0,-0.97287,3e-05,4.01038]
[1777847256061,38.52,79062.73,0.0,-0.97286,3e-05,4.01058]
[1777847260090,38.52,79053.37,0.0,-0.97311,3e-05,3.97958]
[1777847266131,38.51,79054.92,0.0,-0.97309,3e-05,3.98171]
[1777847271167,38.51,79055.58,0.0,-0.97309,3e-05,3.98217]
[1777847275195,38.51,79061.86,0.0,-0.97293,3e-05,4.00278]
[1777847276203,38.51,79064.85,0.0,-0.97285,3e-05,4.01243]
[1777847277379,38.51,79071.54,0.0,-0.97268,3e-05,4.03387]
[1777847279224,38.51,79073.43,0.0,-0.97263,3e-05,4.04013]
[1777847281238,38.51,79079.72,0.0,-0.97247,3e-05,4.06043]
[1777847282245,38.51,79068.56,0.0,-0.97275,3e-05,4.02482]
[1777847283253,38.51,79065.6,0.0,-0.97283,3e-05,4.01551]
[1777847284259,38.51,79060.14,0.0,-0.97296,3e-05,3.99831]
[1777847285266,38.51,79060.3,0.0,-0.97296,3e-05,3.99899]
[1777847288288,38.51,79055.4,0.0,-0.97308,3e-05,3.98403]
[1777847290303,38.52,79044.46,0.0,-0.97335,2e-05,3.94996]
[1777847291308,38.52,79043.07,0.0,-0.97338,2e-05,3.94586]
[1777847296342,38.52,79039.65,0.0,-0.97346,2e-05,3.93579]
[1777847301378,38.52,79041.12,0.0,-0.97341,2e-05,3.94169]
[1777847306413,38.52,79035.77,0.0,-0.97355,2e-05,3.92493]
[1777847307613,38.52,79049.09,0.0,-0.97322,3e-05,3.96641]
[1777847308426,38.52,79049.09,0.0,-0.97321,3e-05,3.96665]
[1777847309434,38.52,79053.55,0.0,-0.9731,3e-05,3.98093]
[1777847311448,38.52,79054.59,0.0,-0.97309,3e-05,3.98182]
[1777847316482,38.53,79052.62,0.0,-0.97313,3e-05,3.97649]
[1777847317684,38.53,79069.16,0.0,-0.97271,3e-05,4.02917]
[1777847318497,38.53,79069.16,0.0,-0.97271,3e-05,4.02927]
[1777847320512,38.53,79058.54,0.0,-0.97298,3e-05,3.99573]
[1777847321518,38.53,79058.79,0.0,-0.97297,3e-05,3.99669]
[1777847326553,38.53,79057.55,0.0,-0.973,3e-05,3.99302]
[1777847331587,38.53,79058.97,0.0,-0.97296,3e-05,3.99842]
[1777847336623,38.53,79059.12,0.0,-0.97295,3e-05,3.99982]
[1777847340651,38.53,79054.04,0.0,-0.97307,3e-05,3.98447]
[1777847345695,38.54,79058.51,0.0,-0.97295,3e-05,3.99957]
[1777847350729,38.54,79058.75,0.0,-0.97293,3e-05,4.00124]
[1777847355764,38.54,79058.92,0.0,-0.97292,3e-05,4.00271]
[1777847359792,38.54,79053.91,0.0,-0.97304,3e-05,3.98758]
[1777847364826,38.55,79053.45,0.0,-0.97305,3e-05,3.98714]
[1777847369862,38.55,79051.92,0.0,-0.97308,3e-05,3.98329]
[1777847374897,38.55,79052.9,0.0,-0.97306,3e-05,3.98465]
[1777847378105,38.55,79069.25,0.0,-0.97264,3e-05,4.03732]
[1777847379933,38.55,79070.57,0.0,-0.97261,3e-05,4.04165]
[1777847384967,38.55,79068.73,0.0,-0.97265,3e-05,4.03633]
[1777847390009,38.56,79069.92,0.0,-0.97261,3e-05,4.04078]
[1777847395051,38.56,79068.76,0.0,-0.97264,3e-05,4.03763]
[1777847398245,38.56,79076.56,0.0,-0.97244,3e-05,4.06289]
[1777847402087,38.56,79085.21,0.0,-0.97221,3e-05,4.09101]
[1777847406114,38.56,79094.05,0.0,-0.97198,3e-05,4.11972]
[1777847407122,38.56,79099.53,0.0,-0.97184,3e-05,4.13748]
[1777847408317,38.56,79089.64,0.0,-0.97209,3e-05,4.10541]
[1777847409137,38.56,79089.64,0.0,-0.97209,3e-05,4.10544]
[1777847413171,38.56,79098.99,0.0,-0.97185,3e-05,4.13583]
[1777847414174,38.56,79113.52,0.0,-0.97147,3e-05,4.18309]
[1777847418387,38.56,79104.63,0.0,-0.97171,3e-05,4.15367]
[1777847420217,38.56,79111.96,0.0,-0.97151,3e-05,4.17742]
[1777847425253,38.56,79110.66,0.0,-0.97155,3e-05,4.17259]
[1777847430287,38.56,79109.68,0.0,-0.97158,3e-05,4.16878]
[1777847435322,38.55,79114.91,0.0,-0.97147,3e-05,4.18238]
[1777847437337,38.55,79102.99,0.0,-0.97179,3e-05,4.1432]
[1777847438531,38.55,79101.44,0.0,-0.97183,3e-05,4.13808]
[1777847443405,38.55,79083.77,0.0,-0.97229,3e-05,4.08064]
[1777847445415,38.55,79077.6,0.0,-0.97245,3e-05,4.06079]
[1777847450450,38.55,79075.23,0.0,-0.97251,3e-05,4.05343]
[1777847451456,38.55,79074.91,0.0,-0.97251,3e-05,4.05248]
[1777847456491,38.55,79077.09,0.0,-0.97246,3e-05,4.05991]
[1777847461528,38.55,79075.95,0.0,-0.97248,3e-05,4.05673]
[1777847466562,38.56,79077.07,0.0,-0.97245,3e-05,4.06081]
[1777847471597,38.56,79077.33,0.0,-0.97244,3e-05,4.06211]
[1777847476632,38.56,79073.58,0.0,-0.97253,3e-05,4.05064]
[1777847481668,38.56,79072.57,0.0,-0.97255,3e-05,4.04795]
[1777847486703,38.56,79068.11,0.0,-0.97266,3e-05,4.03424]
[1777847487709,38.56,79062.7,0.0,-0.9728,3e-05,4.01713]
[1777847488882,38.56,79054.8,0.0,-0.973,3e-05,3.99222]
[1777847490730,38.56,79054.28,0.0,-0.97301,3e-05,3.99031]
[1777847498952,38.56,79054.66,0.0,-0.97302,3e-05,3.98908]
[1777847504830,38.56,79053.59,0.0,-0.97306,3e-05,3.98377]
[1777847509865,38.55,79053.38,0.0,-0.97308,3e-05,3.98098]
[1777847514900,38.55,79053.6,0.0,-0.97309,3e-05,3.97955]
[1777847519935,38.54,79050.73,0.0,-0.97318,3e-05,3.96839]
[1777847523963,38.54,79045.0,0.0,-0.97334,2e-05,3.94873]
[1777847526985,38.53,79037.69,0.0,-0.97353,2e-05,3.92468]
[1777847527992,38.53,79030.43,0.0,-0.97371,2e-05,3.90167]
[1777847528998,38.53,79021.94,0.0,-0.97392,2e-05,3.87499]
[1777847530011,38.53,79021.11,0.0,-0.97395,2e-05,3.87215]
[1777847533035,38.53,79011.67,0.0,-0.97418,2e-05,3.84222]
[1777847534040,38.53,79001.54,0.0,-0.97443,2e-05,3.81089]
[1777847535047,38.53,78999.93,0.0,-0.97447,2e-05,3.8058]
[1777847537061,38.53,78997.65,0.0,-0.97453,2e-05,3.79856]
[1777847542095,38.53,78995.2,0.0,-0.97459,2e-05,3.79049]
[1777847546124,38.53,79002.22,0.0,-0.97443,2e-05,3.81155]
[1777847547131,38.52,79011.63,0.0,-0.97421,2e-05,3.8391]
[1777847548138,38.52,79014.85,0.0,-0.97414,2e-05,3.84724]
[1777847551160,38.51,79026.69,0.0,-0.97389,2e-05,3.87878]
[1777847552166,38.51,79025.38,0.0,-0.97393,2e-05,3.87447]
[1777847557202,38.51,79024.58,0.0,-0.97395,2e-05,3.87144]
[1777847562240,38.52,79022.96,0.0,-0.97395,2e-05,3.87191]
[1777847564252,38.53,79029.69,0.0,-0.97376,2e-05,3.89534]
[1777847566266,38.54,79038.35,0.0,-0.97352,2e-05,3.92481]
[1777847567272,38.54,79040.13,0.0,-0.97347,2e-05,3.93156]
[1777847572307,38.55,79048.59,0.0,-0.97321,3e-05,3.96393]
[1777847573314,38.56,79050.22,0.0,-0.97316,3e-05,3.97017]
[1777847578349,38.57,79044.43,0.0,-0.97326,3e-05,3.95748]
[1777847582379,38.58,79049.73,0.0,-0.97309,3e-05,3.97875]
[1777847587413,38.6,79046.06,0.0,-0.97314,3e-05,3.97282]
[1777847589590,38.61,79052.09,0.0,-0.97296,3e-05,3.99525]
[1777847598494,38.63,79054.97,0.0,-0.97282,3e-05,4.01319]
[1777847599662,38.63,79076.91,0.0,-0.97224,3e-05,4.08544]
[1777847601515,38.64,79080.59,0.0,-0.97213,3e-05,4.09936]
[1777847603524,38.64,79081.93,0.0,-0.97207,3e-05,4.1056]
[1777847608560,38.66,79079.46,0.0,-0.9721,3e-05,4.10239]
[1777847612589,38.67,79088.46,0.0,-0.97185,3e-05,4.13234]
[1777847614605,38.67,79087.41,0.0,-0.97187,3e-05,4.13071]
[1777847615609,38.67,79092.42,0.0,-0.97173,3e-05,4.14784]
[1777847616617,38.67,79093.08,0.0,-0.9717,3e-05,4.15083]
[1777847619802,38.68,79096.85,0.0,-0.97159,3e-05,4.16558]
[1777847625680,38.69,79098.61,0.0,-0.9715,3e-05,4.17611]
[1777847630714,38.7,79094.54,0.0,-0.97158,3e-05,4.16675]
[1777847635750,38.71,79092.56,0.0,-0.9716,3e-05,4.16414]
[1777847638771,38.72,79101.46,0.0,-0.97134,3e-05,4.19538]
[1777847639942,38.72,79104.51,0.0,-0.97126,3e-05,4.20605]
[1777847642800,38.72,79109.88,0.0,-0.9711,3e-05,4.22567]
[1777847645821,38.73,79120.16,0.0,-0.97081,3e-05,4.26147]
[1777847646827,38.73,79113.48,0.0,-0.97098,3e-05,4.24003]
[1777847647837,38.73,79110.94,0.0,-0.97104,3e-05,4.2323]
[1777847648843,38.73,79122.58,0.0,-0.97073,3e-05,4.27135]
[1777847650012,38.74,79126.02,0.0,-0.97063,3e-05,4.28333]
[1777847652877,38.74,79133.14,0.0,-0.97043,3e-05,4.30813]
[1777847653885,38.74,79161.91,0.0,-0.96963,3e-05,4.4058]
[1777847654892,38.74,79163.45,0.0,-0.96959,3e-05,4.41139]
[1777847656906,38.74,79162.75,0.0,-0.9696,3e-05,4.40972]
[1777847658920,38.75,79164.11,0.0,-0.96955,3e-05,4.41505]
[1777847660933,38.75,79166.39,0.0,-0.96949,3e-05,4.42344]
[1777847665969,38.75,79167.5,0.0,-0.96944,3e-05,4.42879]
[1777847671003,38.75,79163.99,0.0,-0.96955,3e-05,4.41547]
[1777847676043,38.76,79160.75,0.0,-0.96962,3e-05,4.40613]
[1777847679066,38.76,79166.75,0.0,-0.96945,3e-05,4.42743]
[1777847680073,38.76,79173.42,0.0,-0.96926,3e-05,4.4504]
[1777847681079,38.76,79175.91,0.0,-0.96919,3e-05,4.45915]
[1777847684099,38.76,79180.28,0.0,-0.96906,3e-05,4.47479]
[1777847689135,38.77,79183.11,0.0,-0.96897,3e-05,4.48562]
[1777847694169,38.77,79189.11,0.0,-0.96879,3e-05,4.50731]
[1777847699205,38.77,79187.96,0.0,-0.96881,3e-05,4.50442]
[1777847704243,38.78,79189.2,0.0,-0.96877,3e-05,4.50975]
[1777847706257,38.78,79179.3,0.0,-0.96905,3e-05,4.47622]
[1777847707265,38.78,79181.97,0.0,-0.96897,3e-05,4.48562]
[1777847712300,38.78,79178.02,0.0,-0.96907,3e-05,4.47333]
[1777847713306,38.78,79171.83,0.0,-0.96924,3e-05,4.45249]
[1777847714314,38.78,79164.26,0.0,-0.96945,3e-05,4.42706]
[1777847715321,38.78,79158.4,0.0,-0.96961,3e-05,4.40756]
[1777847716327,38.78,79157.07,0.0,-0.96964,3e-05,4.40343]
[1777847720521,38.79,79149.74,0.0,-0.96983,3e-05,4.3802]
[1777847722370,38.79,79151.69,0.0,-0.96977,3e-05,4.38756]
[1777847724384,38.79,79162.87,0.0,-0.96946,3e-05,4.42613]
[1777847725391,38.79,79163.35,0.0,-0.96944,3e-05,4.42807]
[1777847727404,38.79,79169.0,0.0,-0.96928,3e-05,4.44789]
[1777847732440,38.8,79169.35,0.0,-0.96928,3e-05,4.44757]
[1777847736468,38.8,79164.2,0.0,-0.9694,3e-05,4.43179]
[1777847738482,38.8,79158.57,0.0,-0.96956,3e-05,4.41334]
[1777847744525,38.81,79158.61,0.0,-0.96954,3e-05,4.41544]
[1777847746540,38.81,79152.49,0.0,-0.9697,3e-05,4.39544]
[1777847751576,38.81,79151.48,0.0,-0.96972,3e-05,4.39379]
[1777847756609,38.82,79148.54,0.0,-0.96978,3e-05,4.38565]
[1777847761645,38.82,79145.18,0.0,-0.96986,3e-05,4.37613]
[1777847764665,38.82,79138.98,0.0,-0.97002,3e-05,4.35642]
[1777847765676,38.83,79139.23,0.0,-0.97001,3e-05,4.35805]
[1777847770888,38.83,79135.73,0.0,-0.97009,3e-05,4.34836]
[1777847774735,38.84,79129.32,0.0,-0.97025,3e-05,4.32869]
[1777847776750,38.84,79138.78,0.0,-0.96998,3e-05,4.36121]
[1777847777757,38.84,79144.95,0.0,-0.96981,3e-05,4.38234]
[1777847778764,38.84,79143.94,0.0,-0.96983,3e-05,4.37932]
[1777847783798,38.84,79144.89,0.0,-0.96979,3e-05,4.38442]
[1777847784805,38.85,79139.02,0.0,-0.96995,3e-05,4.36509]
[1777847785812,38.85,79139.26,0.0,-0.96994,3e-05,4.36631]
[1777847787826,38.85,79133.43,0.0,-0.97009,3e-05,4.34762]
[1777847788834,38.85,79127.66,0.0,-0.97024,3e-05,4.3288]
[1777847789841,38.85,79127.87,0.0,-0.97023,3e-05,4.32998]
[1777847792862,38.85,79119.15,0.0,-0.97048,3e-05,4.29955]
[1777847793869,38.86,79119.85,0.0,-0.97045,3e-05,4.30241]
[1777847798906,38.86,79115.39,0.0,-0.97055,3e-05,4.29028]
[1777847803939,38.87,79110.49,0.0,-0.97066,3e-05,4.27676]
[1777847806960,38.87,79101.72,0.0,-0.97088,3e-05,4.2495]
[1777847808978,38.88,79105.38,0.0,-0.97078,3e-05,4.2627]
[1777847809981,38.88,79110.88,0.0,-0.97062,3e-05,4.2814]
[1777847811171,38.88,79108.47,0.0,-0.97068,3e-05,4.27395]
[1777847817030,38.89,79106.28,0.0,-0.97072,3e-05,4.26981]
[1777847819046,38.89,79100.32,0.0,-0.97087,3e-05,4.25121]
[1777847821250,38.89,79089.92,0.0,-0.97114,3e-05,4.21819]
[1777847823072,38.89,79086.5,0.0,-0.97122,3e-05,4.20816]
[1777847825086,38.9,79084.09,0.0,-0.97127,3e-05,4.20152]
[1777847829115,38.9,79079.17,0.0,-0.97138,3e-05,4.18803]
[1777847834149,38.91,79082.86,0.0,-0.97126,3e-05,4.20321]
[1777847839189,38.92,79088.76,0.0,-0.97107,3e-05,4.22554]
[1777847842205,38.92,79087.26,0.0,-0.9711,3e-05,4.22237]
[1777847847241,38.93,79087.81,0.0,-0.97106,3e-05,4.22705]
[1777847852275,38.94,79095.98,0.0,-0.97084,3e-05,4.25378]
[1777847853283,38.94,79097.96,0.0,-0.97078,3e-05,4.2608]
[1777847858318,38.95,79104.78,0.0,-0.97058,3e-05,4.28575]
[1777847859324,38.95,79106.22,0.0,-0.97054,3e-05,4.29096]
[1777847864360,38.95,79106.81,0.0,-0.9705,3e-05,4.29521]
[1777847869394,38.96,79110.2,0.0,-0.97039,3e-05,4.30876]
[1777847874430,38.96,79110.98,0.0,-0.97035,3e-05,4.31364]
[1777847880473,38.97,79109.84,0.0,-0.97036,3e-05,4.31266]
[1777847881675,38.97,79126.89,0.0,-0.96989,3e-05,4.36992]
[1777847883493,38.97,79134.17,0.0,-0.96969,3e-05,4.39518]
[1777847884501,38.98,79133.6,0.0,-0.9697,3e-05,4.39362]
[1777847889535,38.98,79134.65,0.0,-0.96965,3e-05,4.39891]
[1777847894574,38.98,79136.81,0.0,-0.96958,3e-05,4.40792]
[1777847899605,38.99,79137.75,0.0,-0.96954,3e-05,4.41282]
[1777847904644,38.99,79138.17,0.0,-0.96951,3e-05,4.41596]
[1777847908670,39.0,79129.43,0.0,-0.96974,3e-05,4.38798]
[1777847909678,39.0,79125.33,0.0,-0.96985,3e-05,4.37464]
[1777847911885,39.0,79126.61,0.0,-0.96983,3e-05,4.37728]
[1777847914714,39.0,79135.27,0.0,-0.96958,3e-05,4.40717]
[1777847915720,39.0,79138.4,0.0,-0.96949,3e-05,4.41808]
[1777847920755,39.01,79134.25,0.0,-0.96959,3e-05,4.4059]
[1777847925791,39.01,79142.22,0.0,-0.96935,3e-05,4.43467]
[1777847927803,39.01,79145.73,0.0,-0.96925,3e-05,4.44722]
[1777847932838,39.02,79144.7,0.0,-0.96927,3e-05,4.44535]
[1777847937874,39.02,79151.21,0.0,-0.96907,3e-05,4.46899]
[1777847939887,39.02,79155.42,0.0,-0.96895,3e-05,4.48414]
[1777847944923,39.03,79156.43,0.0,-0.96891,3e-05,4.48882]
[1777847949959,39.03,79152.28,0.0,-0.96901,3e-05,4.47595]
[1777847954995,39.03,79150.42,0.0,-0.96906,3e-05,4.47098]
[1777847957008,39.03,79144.99,0.0,-0.9692,3e-05,4.45311]
[1777847961039,39.04,79139.56,0.0,-0.96934,3e-05,4.43593]
[1777847966073,39.04,79141.67,0.0,-0.96927,3e-05,4.4446]
[1777847971108,39.05,79141.57,0.0,-0.96928,3e-05,4.44283]
[1777847975135,39.05,79136.46,0.0,-0.96941,3e-05,4.42684]
[1777847980170,39.05,79138.99,0.0,-0.96933,3e-05,4.43707]
[1777847986212,39.06,79142.37,0.0,-0.96922,3e-05,4.45042]
[1777847991248,39.06,79141.54,0.0,-0.96923,3e-05,4.44918]
[1777847998297,39.07,79141.47,0.0,-0.96921,3e-05,4.45114]
[1777848000312,39.07,79159.75,0.0,-0.96869,3e-05,4.51389]
[1777848001325,39.07,79162.17,0.0,-0.96862,3e-05,4.52237]
[1777848002516,39.07,79170.84,0.0,-0.96838,3e-05,4.5523]
[1777848004340,39.07,79171.36,0.0,-0.96836,3e-05,4.55441]
[1777848007361,39.07,79178.75,0.0,-0.96815,3e-05,4.58029]
[1777848008374,39.07,79182.29,0.0,-0.96804,3e-05,4.59262]
[1777848010383,39.07,79190.12,0.0,-0.96782,3e-05,4.61988]
[1777848011389,39.07,79189.51,0.0,-0.96784,3e-05,4.61779]
[1777848015419,39.07,79184.5,0.0,-0.96798,3e-05,4.60057]
[1777848020452,39.07,79182.89,0.0,-0.96802,3e-05,4.59528]
[1777848025487,39.07,79182.91,0.0,-0.96802,3e-05,4.59565]
[1777848030527,39.07,79183.83,0.0,-0.96799,3e-05,4.59913]
[1777848031530,39.07,79191.53,0.0,-0.96779,3e-05,4.62289]
[1777848032536,39.07,79192.68,0.0,-0.96775,3e-05,4.62689]
[1777848037572,39.07,79193.05,0.0,-0.96774,3e-05,4.62823]
[1777848042609,39.07,79196.92,0.0,-0.96763,3e-05,4.64175]
[1777848047643,39.07,79196.82,0.0,-0.96763,3e-05,4.64139]
[1777848051678,39.07,79211.87,0.0,-0.9672,3e-05,4.69396]
[1777848056712,39.07,79211.84,0.0,-0.9672,3e-05,4.69346]
[1777848061749,39.07,79206.38,0.0,-0.96736,3e-05,4.67393]
[1777848064768,39.07,79198.75,0.0,-0.96759,3e-05,4.6471]
[1777848065775,39.07,79192.32,0.0,-0.96777,3e-05,4.6247]
[1777848066782,39.07,79190.64,0.0,-0.96782,3e-05,4.61888]
[1777848071817,39.07,79191.07,0.0,-0.96781,3e-05,4.62049]
[1777848074839,39.07,79192.67,0.0,-0.96776,3e-05,4.62604]
[1777848079875,39.07,79185.32,0.0,-0.96797,3e-05,4.60055]
[1777848080880,39.07,79184.48,0.0,-0.968,3e-05,4.59768]
[1777848085916,39.07,79181.14,0.0,-0.96809,3e-05,4.58637]
[1777848090950,39.07,79182.41,0.0,-0.96805,3e-05,4.59098]
[1777848095986,39.07,79182.11,0.0,-0.96808,3e-05,4.58714]
[1777848102033,39.07,79182.22,0.0,-0.96807,3e-05,4.58782]
[1777848107064,39.08,79181.36,0.0,-0.9681,3e-05,4.58504]
[1777848110085,39.08,79189.07,0.0,-0.96787,3e-05,4.61185]
[1777848111096,39.08,79193.32,0.0,-0.96775,3e-05,4.6266]
[1777848113288,39.08,79201.19,0.0,-0.96752,3e-05,4.65395]
[1777848115119,39.08,79202.85,0.0,-0.96748,3e-05,4.65962]
[1777848120154,39.07,79208.9,0.0,-0.9673,3e-05,4.68036]
[1777848125190,39.07,79209.01,0.0,-0.96731,3e-05,4.68019]
[1777848130225,39.07,79209.54,0.0,-0.96729,3e-05,4.68153]
[1777848133427,39.07,79203.61,0.0,-0.96747,3e-05,4.66045]
[1777848139290,39.07,79203.91,0.0,-0.96747,3e-05,4.66103]
[1777848144325,39.07,79201.91,0.0,-0.96753,3e-05,4.65371]
[1777848146340,39.07,79210.59,0.0,-0.96727,3e-05,4.68391]
[1777848147346,39.07,79211.29,0.0,-0.96726,3e-05,4.68624]
[1777848151377,39.07,79218.43,0.0,-0.96707,3e-05,4.70773]
[1777848153567,39.07,79230.68,0.0,-0.96671,3e-05,4.75062]
[1777848155420,39.06,79240.18,0.0,-0.96643,3e-05,4.78391]
[1777848156425,39.06,79245.53,0.0,-0.96628,3e-05,4.80268]
[1777848157432,39.06,79245.97,0.0,-0.96627,3e-05,4.80391]
[1777848162466,39.06,79248.8,0.0,-0.9662,3e-05,4.81237]
[1777848167509,39.06,79250.9,0.0,-0.96615,3e-05,4.81828]
[1777848172546,39.05,79254.51,0.0,-0.96605,3e-05,4.82966]
[1777848175566,39.05,79268.6,0.0,-0.96563,3e-05,4.87941]
[1777848176579,39.05,79273.45,0.0,-0.96549,3e-05,4.89656]
[1777848177580,39.05,79280.78,0.0,-0.96527,3e-05,4.92272]
[1777848178587,39.05,79295.44,0.0,-0.96482,3e-05,4.97571]
[1777848179597,39.05,79311.67,0.0,-0.96432,3e-05,5.0348]
[1777848180601,39.05,79315.62,0.0,-0.96419,3e-05,5.04933]
[1777848185636,39.04,79308.1,0.0,-0.96444,3e-05,5.02007]
[1777848187650,39.04,79311.12,0.0,-0.96435,3e-05,5.03114]
[1777848188657,39.04,79311.75,0.0,-0.96434,3e-05,5.0328]
[1777848190671,39.04,79303.67,0.0,-0.9646,3e-05,5.00177]
[1777848194699,39.03,79295.78,0.0,-0.96487,3e-05,4.9699]
[1777848195706,39.03,79283.97,0.0,-0.96524,3e-05,4.92634]
[1777848197720,39.03,79272.14,0.0,-0.96561,3e-05,4.88258]
[1777848199734,39.02,79263.66,0.0,-0.96587,3e-05,4.85124]
[1777848201749,39.02,79258.42,0.0,-0.96604,3e-05,4.83175]
[1777848206791,39.02,79259.8,0.0,-0.96601,3e-05,4.83511]
[1777848211819,39.02,79268.55,0.0,-0.96578,3e-05,4.86175]
[1777848216853,39.01,79275.93,0.0,-0.96557,3e-05,4.88649]
[1777848218868,39.01,79281.44,0.0,-0.96541,3e-05,4.90556]
[1777848224085,39.0,79269.33,0.0,-0.9658,3e-05,4.85952]
[1777848224911,39.0,79269.33,0.0,-0.9658,3e-05,4.85914]
[1777848229945,39.0,79267.21,0.0,-0.96588,3e-05,4.84969]
[1777848234981,38.99,79266.95,0.0,-0.9659,3e-05,4.84733]
[1777848240024,38.99,79267.88,0.0,-0.96589,3e-05,4.8486]
[1777848244225,38.99,79260.4,0.0,-0.96612,3e-05,4.82073]
[1777848245062,38.99,79260.46,0.0,-0.96613,3e-05,4.82034]
[1777848247068,38.98,79271.68,0.0,-0.96579,3e-05,4.86002]
[1777848248075,38.98,79277.51,0.0,-0.96562,3e-05,4.88068]
[1777848249082,38.98,79285.18,0.0,-0.96539,3e-05,4.90803]
[1777848254308,38.98,79297.63,0.0,-0.96503,3e-05,4.95106]
[1777848257139,38.97,79306.9,0.0,-0.96475,3e-05,4.98337]
[1777848262174,38.97,79300.31,0.0,-0.96498,3e-05,4.95642]
[1777848267213,38.96,79299.68,0.0,-0.96502,3e-05,4.95153]
[1777848269223,38.96,79305.28,0.0,-0.96486,3e-05,4.97096]
[1777848270231,38.96,79304.59,0.0,-0.96489,3e-05,4.96787]
[1777848275267,38.95,79304.46,0.0,-0.96493,3e-05,4.96146]
[1777848280306,38.95,79304.31,0.0,-0.96495,3e-05,4.95927]
[1777848285338,38.94,79301.2,0.0,-0.96508,3e-05,4.94452]
[1777848288364,38.93,79298.34,0.0,-0.96518,3e-05,4.93248]
[1777848289365,38.93,79282.09,0.0,-0.96568,3e-05,4.87294]
[1777848290372,38.93,79278.5,0.0,-0.9658,3e-05,4.85954]
[1777848292386,38.93,79275.84,0.0,-0.96588,3e-05,4.84915]
[1777848297420,38.93,79276.75,0.0,-0.96587,3e-05,4.85056]
[1777848302459,38.92,79283.68,0.0,-0.96568,3e-05,4.87334]
[1777848306484,38.92,79288.65,0.0,-0.96554,3e-05,4.88963]
[1777848311519,38.91,79283.91,0.0,-0.96571,3e-05,4.87028]
[1777848313534,38.91,79277.8,0.0,-0.9659,3e-05,4.84736]
[1777848318571,38.9,79277.54,0.0,-0.96593,3e-05,4.84438]
[1777848321589,38.9,79283.65,0.0,-0.96575,3e-05,4.86517]
[1777848324801,38.9,79288.39,0.0,-0.96562,3e-05,4.88094]
[1777848327634,38.89,79296.67,0.0,-0.96538,3e-05,4.90952]
[1777848329646,38.89,79302.59,0.0,-0.9652,3e-05,4.92999]
[1777848334870,38.89,79301.44,0.0,-0.96528,3e-05,4.9199]
[1777848340723,38.88,79294.96,0.0,-0.96551,3e-05,4.89311]
[1777848345758,38.87,79292.37,0.0,-0.96561,3e-05,4.88133]
[1777848350793,38.87,79291.74,0.0,-0.96565,3e-05,4.87674]
[1777848355827,38.86,79291.33,0.0,-0.96568,3e-05,4.87302]
[1777848360863,38.86,79292.23,0.0,-0.96567,3e-05,4.87412]
[1777848362876,38.86,79303.92,0.0,-0.96532,3e-05,4.91628]
[1777848367914,38.85,79300.88,0.0,-0.96543,3e-05,4.90275]
[1777848372955,38.85,79304.87,0.0,-0.96532,3e-05,4.91549]
[1777848374968,38.84,79312.37,0.0,-0.9651,3e-05,4.94182]
[1777848376979,38.84,79321.4,0.0,-0.96483,3e-05,4.97438]
[1777848377990,38.84,79329.89,0.0,-0.96456,3e-05,5.00561]
[1777848380005,38.84,79338.98,0.0,-0.96428,3e-05,5.03908]
[1777848383024,38.84,79333.62,0.0,-0.96445,3e-05,5.01895]
[1777848388059,38.84,79333.49,0.0,-0.96446,3e-05,5.01809]
[1777848390074,38.84,79327.5,0.0,-0.96464,3e-05,4.99585]
[1777848395294,38.84,79332.8,0.0,-0.9645,3e-05,5.01201]
[1777848398129,38.84,79341.15,0.0,-0.96424,3e-05,5.04271]
[1777848400144,38.84,79346.21,0.0,-0.96408,3e-05,5.06125]
[1777848403165,38.84,79351.52,0.0,-0.96392,3e-05,5.08056]
[1777848408205,38.84,79372.26,0.0,-0.96325,3e-05,5.15892]
[1777848410214,38.84,79378.47,0.0,-0.96304,3e-05,5.18328]
[1777848413237,38.84,79370.45,0.0,-0.96329,3e-05,5.15442]
[1777848415436,38.85,79361.96,0.0,-0.96355,3e-05,5.12351]
[1777848416258,38.85,79361.96,0.0,-0.96355,3e-05,5.12408]
[1777848421293,38.85,79347.57,0.0,-0.96398,3e-05,5.07322]
[1777848423307,38.86,79352.86,0.0,-0.9638,3e-05,5.09419]
[1777848427335,38.86,79334.02,0.0,-0.96438,3e-05,5.02664]
[1777848430356,38.87,79323.86,0.0,-0.96468,3e-05,4.99131]
[1777848435578,38.88,79320.91,0.0,-0.96473,3e-05,4.98426]
[1777848436398,38.88,79320.91,0.0,-0.96473,3e-05,4.98502]
[1777848441433,38.89,79318.19,0.0,-0.96478,3e-05,4.97877]
[1777848445648,38.89,79332.14,0.0,-0.96432,3e-05,5.03321]
[1777848446473,38.9,79332.14,0.0,-0.96431,3e-05,5.03387]
[1777848447476,38.9,79337.24,0.0,-0.96415,3e-05,5.05343]
[1777848449491,38.9,79339.56,0.0,-0.96406,3e-05,5.06329]
[1777848450498,38.9,79334.19,0.0,-0.96423,3e-05,5.04397]
[1777848451505,38.9,79335.43,0.0,-0.9642,3e-05,5.04606]
[1777848456540,38.91,79337.35,0.0,-0.96411,3e-05,5.05642]
[1777848459561,38.92,79348.3,0.0,-0.96375,3e-05,5.09912]
[1777848460568,38.92,79349.07,0.0,-0.96372,3e-05,5.10259]
[1777848464596,38.92,79336.81,0.0,-0.96409,3e-05,5.0593]
[1777848465788,38.93,79328.9,0.0,-0.96433,3e-05,5.03134]
[1777848470642,38.93,79323.4,0.0,-0.96447,3e-05,5.01455]
[1777848472654,38.94,79329.77,0.0,-0.96426,3e-05,5.03879]
[1777848473659,38.94,79330.36,0.0,-0.96423,3e-05,5.0423]
[1777848478693,38.95,79331.09,0.0,-0.96418,3e-05,5.04818]
[1777848481716,38.95,79338.47,0.0,-0.96393,3e-05,5.07742]
[1777848482722,38.95,79344.56,0.0,-0.96373,3e-05,5.10065]
[1777848484736,38.95,79355.8,0.0,-0.96337,3e-05,5.14373]
[1777848485928,38.95,79364.49,0.0,-0.96308,3e-05,5.17687]
[1777848486750,38.96,79364.38,0.0,-0.96308,3e-05,5.17688]
[1777848487756,38.96,79370.6,0.0,-0.96288,3e-05,5.20075]
[1777848492792,38.96,79375.13,0.0,-0.96271,3e-05,5.2198]
[1777848495998,38.96,79365.39,0.0,-0.96302,3e-05,5.18412]
[1777848496821,38.96,79365.39,0.0,-0.96302,3e-05,5.18455]
[1777848499842,38.97,79372.77,0.0,-0.96276,3e-05,5.21368]
[1777848504875,38.97,79372.71,0.0,-0.96275,3e-05,5.21533]
[1777848509911,38.98,79364.98,0.0,-0.96298,3e-05,5.18809]
[1777848511925,38.98,79359.67,0.0,-0.96317,3e-05,5.1658]
[1777848516960,38.98,79356.63,0.0,-0.96325,3e-05,5.15676]
[1777848521994,38.99,79359.33,0.0,-0.96314,3e-05,5.16924]
[1777848527030,38.99,79363.62,0.0,-0.96298,3e-05,5.18758]
[1777848528036,39.0,79356.93,0.0,-0.96319,3e-05,5.16285]
[1777848533072,39.0,79355.29,0.0,-0.96323,3e-05,5.15899]
[1777848538110,39.01,79353.55,0.0,-0.96326,3e-05,5.15481]
[1777848540121,39.01,79341.81,0.0,-0.96363,3e-05,5.11187]
[1777848545157,39.01,79345.34,0.0,-0.96349,3e-05,5.12776]
[1777848550191,39.02,79344.24,0.0,-0.9635,3e-05,5.12621]
[1777848555228,39.03,79335.38,0.0,-0.96376,3e-05,5.09578]
[1777848559255,39.03,79325.1,0.0,-0.96407,3e-05,5.05993]
[1777848561270,39.04,79317.22,0.0,-0.96431,3e-05,5.03209]
[1777848566492,39.04,79314.25,0.0,-0.96437,3e-05,5.02445]
[1777848568319,39.05,79321.01,0.0,-0.96415,3e-05,5.05068]
[1777848573354,39.05,79321.84,0.0,-0.96412,3e-05,5.0536]
[1777848578388,39.06,79323.02,0.0,-0.96405,3e-05,5.06088]
[1777848582416,39.07,79334.19,0.0,-0.96368,3e-05,5.10462]
[1777848587451,39.07,79338.82,0.0,-0.96351,3e-05,5.12437]
[1777848592486,39.08,79339.75,0.0,-0.96346,3e-05,5.1303]
[1777848594501,39.08,79345.16,0.0,-0.96328,3e-05,5.15148]
[1777848599536,39.08,79347.23,0.0,-0.96319,3e-05,5.16155]
[1777848602557,39.09,79340.78,0.0,-0.96339,3e-05,5.13883]
[1777848604570,39.09,79335.6,0.0,-0.96354,3e-05,5.1205]
[1777848606773,39.09,79314.15,0.0,-0.96421,3e-05,5.04196]
[1777848607594,39.09,79314.15,0.0,-0.96421,3e-05,5.04257]
[1777848608599,39.1,79302.56,0.0,-0.96456,3e-05,5.00057]
[1777848609605,39.1,79295.26,0.0,-0.96479,3e-05,4.97376]
[1777848610612,39.1,79292.62,0.0,-0.96487,3e-05,4.9641]
[1777848612627,39.1,79294.5,0.0,-0.96482,3e-05,4.97097]
[1777848614641,39.1,79297.52,0.0,-0.96472,3e-05,4.98196]
[1777848619675,39.09,79302.9,0.0,-0.96456,3e-05,5.00147]
[1777848622698,39.09,79304.7,0.0,-0.9645,3e-05,5.00784]
[1777848627746,39.09,79304.2,0.0,-0.96452,3e-05,5.0056]
[1777848630756,39.09,79299.0,0.0,-0.96469,3e-05,4.9863]
[1777848632772,39.09,79306.24,0.0,-0.96448,3e-05,5.00957]
[1777848633776,39.09,79305.6,0.0,-0.9645,3e-05,5.00711]
[1777848636985,39.09,79300.39,0.0,-0.96467,3e-05,4.9876]
[1777848640826,39.09,79299.42,0.0,-0.9647,3e-05,4.98377]
[1777848644856,39.09,79308.53,0.0,-0.96442,3e-05,5.01702]
[1777848645860,39.09,79306.47,0.0,-0.96449,3e-05,5.00921]
[1777848650901,39.09,79303.83,0.0,-0.96457,3e-05,4.99888]
[1777848655931,39.09,79302.52,0.0,-0.96462,3e-05,4.99355]
[1777848658952,39.09,79307.61,0.0,-0.96447,3e-05,5.01164]
[1777848660966,39.08,79298.24,0.0,-0.96476,3e-05,4.97697]
[1777848666001,39.08,79296.1,0.0,-0.96483,3e-05,4.96849]
[1777848669025,39.08,79287.24,0.0,-0.96511,3e-05,4.93588]
[1777848672047,39.08,79280.11,0.0,-0.96533,3e-05,4.90986]
[1777848676074,39.08,79265.52,0.0,-0.96577,3e-05,4.85712]
[1777848677276,39.08,79252.49,0.0,-0.96617,3e-05,4.81049]
[1777848678092,39.08,79252.49,0.0,-0.96616,3e-05,4.81064]
[1777848681110,39.08,79248.82,0.0,-0.96628,3e-05,4.79745]
[1777848686146,39.08,79249.26,0.0,-0.96626,3e-05,4.79882]
[1777848691181,39.08,79249.34,0.0,-0.96627,3e-05,4.7971]
[1777848696215,39.09,79251.71,0.0,-0.96619,3e-05,4.80666]
[1777848701250,39.09,79250.04,0.0,-0.96623,3e-05,4.80181]
[1777848706285,39.09,79242.51,0.0,-0.96645,3e-05,4.77619]
[1777848707292,39.09,79232.0,0.0,-0.96676,3e-05,4.73926]
[1777848710318,39.09,79226.46,0.0,-0.96692,3e-05,4.72015]
[1777848711326,39.09,79212.36,0.0,-0.96733,3e-05,4.67046]
[1777848712336,39.09,79206.87,0.0,-0.96749,3e-05,4.65116]
[1777848716363,39.09,79219.65,0.0,-0.96712,3e-05,4.6954]
[1777848717557,39.09,79229.48,0.0,-0.96684,3e-05,4.72981]
[1777848723412,39.09,79223.79,0.0,-0.96702,3e-05,4.70833]
[1777848724420,39.09,79217.61,0.0,-0.9672,3e-05,4.68641]
[1777848725428,39.09,79209.31,0.0,-0.96744,3e-05,4.65719]
[1777848726434,39.09,79204.7,0.0,-0.96758,3e-05,4.64098]
[1777848729455,39.09,79198.74,0.0,-0.96775,3e-05,4.61991]
[1777848732476,39.09,79195.77,0.0,-0.96784,3e-05,4.60941]
[1777848737698,39.09,79188.16,0.0,-0.96806,3e-05,4.58288]
[1777848739526,39.09,79185.25,0.0,-0.96814,3e-05,4.57292]
[1777848740532,39.09,79180.08,0.0,-0.96829,3e-05,4.55518]
[1777848743553,39.09,79187.53,0.0,-0.96808,3e-05,4.58105]
[1777848744561,39.09,79194.36,0.0,-0.96788,3e-05,4.60469]
[1777848749595,39.09,79198.47,0.0,-0.96776,3e-05,4.61892]
[1777848754647,39.09,79196.9,0.0,-0.96783,3e-05,4.61048]
[1777848759677,39.09,79196.67,0.0,-0.96783,3e-05,4.60984]
[1777848764712,39.09,79198.11,0.0,-0.96779,3e-05,4.61503]
[1777848769747,39.09,79201.15,0.0,-0.9677,3e-05,4.62578]
[1777848773776,39.09,79209.07,0.0,-0.96747,3e-05,4.6535]
[1777848776797,39.09,79211.33,0.0,-0.9674,3e-05,4.66137]
[1777848777985,39.09,79203.09,0.0,-0.96764,3e-05,4.63261]
[1777848779817,39.09,79204.22,0.0,-0.96761,3e-05,4.63659]
[1777848784853,39.09,79203.85,0.0,-0.96762,3e-05,4.63555]
[1777848789888,39.09,79204.75,0.0,-0.96759,3e-05,4.63897]
[1777848794923,39.09,79204.88,0.0,-0.96758,3e-05,4.63971]
[1777848799958,39.09,79193.39,0.0,-0.96791,3e-05,4.60011]
[1777848800966,39.09,79191.74,0.0,-0.96796,3e-05,4.59453]
[1777848804994,39.09,79200.77,0.0,-0.96769,3e-05,4.62641]
[1777848806005,39.09,79201.89,0.0,-0.96766,3e-05,4.6304]
[1777848811037,39.09,79204.13,0.0,-0.96761,3e-05,4.63558]
[1777848814059,39.09,79211.71,0.0,-0.96739,3e-05,4.6622]
[1777848815066,39.09,79218.84,0.0,-0.96718,3e-05,4.68717]
[1777848820101,39.09,79215.39,0.0,-0.96728,3e-05,4.67499]
[1777848825135,39.09,79212.96,0.0,-0.96736,3e-05,4.66636]
[1777848830175,39.09,79210.71,0.0,-0.96742,3e-05,4.65836]
[1777848832189,39.09,79219.36,0.0,-0.96717,3e-05,4.68855]
[1777848837222,39.09,79221.02,0.0,-0.96713,3e-05,4.69397]
[1777848842257,39.09,79222.68,0.0,-0.96708,3e-05,4.69938]
[1777848847293,39.09,79220.51,0.0,-0.96715,3e-05,4.69126]
[1777848849307,39.09,79224.89,0.0,-0.96702,3e-05,4.70641]
[1777848852328,39.09,79219.71,0.0,-0.96718,3e-05,4.68779]
[1777848853335,39.09,79204.4,0.0,-0.96762,3e-05,4.63423]
[1777848855348,39.09,79199.46,0.0,-0.96777,3e-05,4.61704]
[1777848860384,39.09,79203.79,0.0,-0.96764,3e-05,4.63213]
[1777848865418,39.09,79205.87,0.0,-0.96758,3e-05,4.63936]
[1777848867433,39.09,79187.2,0.0,-0.96812,3e-05,4.5747]
[1777848872471,39.09,79186.11,0.0,-0.96816,3e-05,4.56848]
[1777848876497,39.09,79179.83,0.0,-0.96834,3e-05,4.54735]
[1777848881534,39.09,79183.63,0.0,-0.96823,3e-05,4.56103]
[1777848886569,39.09,79182.93,0.0,-0.96824,3e-05,4.55922]
[1777848891604,39.1,79182.86,0.0,-0.96824,3e-05,4.55955]
[1777848896639,39.1,79180.69,0.0,-0.9683,3e-05,4.55269]
[1777848901673,39.1,79180.29,0.0,-0.9683,3e-05,4.55196]
[1777848906709,39.1,79184.39,0.0,-0.96818,3e-05,4.56661]
[1777848911743,39.1,79186.17,0.0,-0.96812,3e-05,4.57326]
[1777848916780,39.1,79179.64,0.0,-0.96831,3e-05,4.55134]
[1777848921813,39.1,79183.89,0.0,-0.96818,3e-05,4.5666]
[1777848927857,39.11,79185.37,0.0,-0.96813,3e-05,4.5724]
[1777848932891,39.11,79189.82,0.0,-0.96802,3e-05,4.58526]
[1777848937932,39.11,79189.21,0.0,-0.96803,3e-05,4.58368]
[1777848942964,39.11,79190.04,0.0,-0.968,3e-05,4.58708]
[1777848943972,39.11,79184.81,0.0,-0.96815,3e-05,4.56913]
[1777848944978,39.11,79175.47,0.0,-0.96842,3e-05,4.53714]
[1777848945985,39.11,79171.67,0.0,-0.96852,3e-05,4.52429]
[1777848951021,39.11,79174.37,0.0,-0.96844,3e-05,4.53439]
[1777848956055,39.11,79174.03,0.0,-0.96844,3e-05,4.53396]
[1777848962098,39.12,79175.29,0.0,-0.9684,3e-05,4.53905]
[1777848967137,39.12,79173.49,0.0,-0.96845,3e-05,4.53356]
[1777848972169,39.12,79172.1,0.0,-0.96848,3e-05,4.52926]
[1777848976199,39.12,79177.74,0.0,-0.96832,3e-05,4.54911]
[1777848978210,39.12,79187.24,0.0,-0.96805,3e-05,4.58196]
[1777848983244,39.12,79191.25,0.0,-0.96793,3e-05,4.59594]
[1777848986267,39.12,79179.15,0.0,-0.96828,3e-05,4.55433]
[1777848992309,39.12,79177.42,0.0,-0.96834,3e-05,4.54606]
[1777848997344,39.12,79181.81,0.0,-0.96821,3e-05,4.56169]
[1777848999579,39.12,79187.36,0.0,-0.96805,3e-05,4.58098]
[1777849005400,39.13,79187.61,0.0,-0.96804,3e-05,4.5823]
[1777849011442,39.13,79188.85,0.0,-0.968,3e-05,4.58703]
[1777849017483,39.13,79189.21,0.0,-0.96798,3e-05,4.58871]
[1777849022518,39.13,79185.62,0.0,-0.96808,3e-05,4.57674]
[1777849025540,39.13,79192.52,0.0,-0.96788,3e-05,4.60079]
[1777849028562,39.13,79197.55,0.0,-0.96774,3e-05,4.61835]
[1777849034602,39.13,79200.21,0.0,-0.96766,3e-05,4.62761]
[1777849039637,39.13,79195.48,0.0,-0.9678,3e-05,4.61122]
[1777849044674,39.13,79194.87,0.0,-0.96781,3e-05,4.6092]
[1777849049935,39.13,79195.84,0.0,-0.96778,3e-05,4.61267]
[1777849055749,39.13,79196.98,0.0,-0.96777,3e-05,4.61372]
[1777849060012,39.13,79203.45,0.0,-0.96758,3e-05,4.63621]
[1777849065819,39.13,79205.81,0.0,-0.96752,3e-05,4.64427]
[1777849070855,39.13,79203.45,0.0,-0.96759,3e-05,4.63587]
[1777849075890,39.13,79200.16,0.0,-0.96768,3e-05,4.62432]
[1777849077906,39.13,79194.38,0.0,-0.96785,3e-05,4.60425]
[1777849082939,39.13,79199.44,0.0,-0.9677,3e-05,4.62175]
[1777849088981,39.13,79200.66,0.0,-0.96767,3e-05,4.62575]
[1777849094015,39.13,79197.44,0.0,-0.96777,3e-05,4.6144]
[1777849099050,39.13,79192.98,0.0,-0.96789,3e-05,4.59885]
[1777849104086,39.13,79190.57,0.0,-0.96796,3e-05,4.59055]
[1777849107106,39.13,79184.1,0.0,-0.96815,3e-05,4.5683]
[1777849108113,39.13,79179.06,0.0,-0.96829,3e-05,4.551]
[1777849110359,39.13,79168.97,0.0,-0.96858,3e-05,4.51666]
[1777849116170,39.13,79168.86,0.0,-0.96859,3e-05,4.51389]
[1777849119193,39.13,79175.27,0.0,-0.96841,3e-05,4.53618]
[1777849120429,39.13,79184.49,0.0,-0.96815,3e-05,4.56803]
[1777849125235,39.13,79189.12,0.0,-0.96801,3e-05,4.58414]
[1777849130501,39.13,79191.69,0.0,-0.96794,3e-05,4.59308]
[1777849136310,39.13,79192.4,0.0,-0.96792,3e-05,4.59553]
[1777849142356,39.13,79187.47,0.0,-0.96806,3e-05,4.57847]
[1777849147386,39.13,79185.23,0.0,-0.96812,3e-05,4.57071]
[1777849150640,39.13,79179.11,0.0,-0.9683,3e-05,4.54965]
[1777849156449,39.13,79182.02,0.0,-0.96821,3e-05,4.55969]
[1777849161484,39.13,79181.95,0.0,-0.96822,3e-05,4.55939]
[1777849164506,39.13,79174.38,0.0,-0.96843,3e-05,4.5334]
[1777849169541,39.13,79176.59,0.0,-0.96837,3e-05,4.54121]
[1777849174575,39.13,79173.62,0.0,-0.96847,3e-05,4.52821]
[1777849179611,39.13,79172.91,0.0,-0.96849,3e-05,4.52606]
[1777849184646,39.13,79172.19,0.0,-0.96851,3e-05,4.52389]
[1777849189680,39.14,79170.95,0.0,-0.96854,3e-05,4.52001]
[1777849194715,39.14,79168.51,0.0,-0.9686,3e-05,4.51201]
[1777849199751,39.14,79165.73,0.0,-0.96868,3e-05,4.50308]
[1777849202780,39.14,79158.14,0.0,-0.96889,3e-05,4.47761]
[1777849204795,39.14,79166.82,0.0,-0.96864,3e-05,4.5074]
[1777849205801,39.14,79174.6,0.0,-0.96842,3e-05,4.53406]
[1777849210840,39.14,79170.44,0.0,-0.96854,3e-05,4.52001]
[1777849211846,39.14,79156.83,0.0,-0.96892,3e-05,4.47385]
[1777849216882,39.14,79158.15,0.0,-0.96888,3e-05,4.47912]
[1777849221916,39.14,79160.48,0.0,-0.9688,3e-05,4.48781]
[1777849226953,39.15,79160.35,0.0,-0.9688,3e-05,4.48814]
[1777849231988,39.15,79161.31,0.0,-0.96879,3e-05,4.48923]
[1777849236024,39.15,79154.19,0.0,-0.96898,3e-05,4.46578]
[1777849241282,39.15,79155.73,0.0,-0.96893,3e-05,4.47206]
[1777849247095,39.16,79154.79,0.0,-0.96894,3e-05,4.47008]
[1777849252134,39.16,79155.84,0.0,-0.96891,3e-05,4.47462]
[1777849253137,39.16,79148.05,0.0,-0.96912,3e-05,4.44846]
[1777849254144,39.16,79138.79,0.0,-0.96938,3e-05,4.41753]
[1777849257167,39.16,79131.26,0.0,-0.96958,3e-05,4.39315]
[1777849258171,39.16,79139.63,0.0,-0.96934,3e-05,4.42154]
[1777849263211,39.17,79140.95,0.0,-0.9693,3e-05,4.4273]
[1777849268247,39.17,79141.69,0.0,-0.96927,3e-05,4.43106]
[1777849271496,39.17,79136.65,0.0,-0.9694,3e-05,4.41489]
[1777849274288,39.17,79138.83,0.0,-0.96933,3e-05,4.42306]
[1777849279324,39.18,79141.19,0.0,-0.96926,3e-05,4.43229]
[1777849281569,39.18,79150.25,0.0,-0.969,3e-05,4.46357]
[1777849283351,39.18,79155.3,0.0,-0.96885,3e-05,4.48088]
[1777849284358,39.18,79155.84,0.0,-0.96884,3e-05,4.48288]
[1777849287380,39.18,79161.88,0.0,-0.96866,3e-05,4.50389]
[1777849289393,39.18,79152.49,0.0,-0.96893,3e-05,4.47222]
[1777849290400,39.18,79152.6,0.0,-0.96892,3e-05,4.47277]
[1777849295436,39.18,79153.35,0.0,-0.96891,3e-05,4.47322]
[1777849300471,39.18,79155.79,0.0,-0.96884,3e-05,4.48242]
[1777849301710,39.19,79161.55,0.0,-0.96867,3e-05,4.50236]
[1777849303492,39.19,79175.28,0.0,-0.96828,3e-05,4.54947]
[1777849304499,39.19,79175.32,0.0,-0.96828,3e-05,4.54967]
[1777849309534,39.19,79172.04,0.0,-0.96837,3e-05,4.53879]
[1777849314569,39.19,79167.48,0.0,-0.9685,3e-05,4.52353]
[1777849319604,39.19,79165.69,0.0,-0.96854,3e-05,4.51778]
[1777849324640,39.19,79167.46,0.0,-0.96849,3e-05,4.52409]
[1777849327662,39.19,79172.11,0.0,-0.96836,3e-05,4.54012]
[1777849331920,39.19,79177.31,0.0,-0.96821,3e-05,4.55805]
[1777849334711,39.19,79184.94,0.0,-0.96799,3e-05,4.58433]
[1777849336723,39.19,79195.39,0.0,-0.96769,3e-05,4.62038]
[1777849341990,39.19,79202.41,0.0,-0.96749,3e-05,4.64438]
[1777849348808,39.19,79207.44,0.0,-0.96734,3e-05,4.66296]
[1777849353844,39.2,79210.95,0.0,-0.96723,3e-05,4.67453]
[1777849358879,39.2,79218.08,0.0,-0.967,3e-05,4.70181]
[1777849359886,39.2,79229.96,0.0,-0.96665,3e-05,4.74403]
[1777849364924,39.21,79233.86,0.0,-0.96652,3e-05,4.75957]
[1777849367950,39.21,79222.3,0.0,-0.96685,3e-05,4.71976]
[1777849372982,39.21,79222.75,0.0,-0.96682,3e-05,4.72327]
[1777849374995,39.22,79230.3,0.0,-0.96659,3e-05,4.75063]
[1777849376009,39.22,79239.93,0.0,-0.96631,3e-05,4.78505]
[1777849377008,39.22,79228.64,0.0,-0.96664,3e-05,4.74539]
[1777849380037,39.22,79223.63,0.0,-0.96678,3e-05,4.72883]
[1777849383058,39.22,79230.53,0.0,-0.96656,3e-05,4.75426]
[1777849385073,39.22,79234.6,0.0,-0.96644,3e-05,4.76928]
[1777849388093,39.23,79240.63,0.0,-0.96625,3e-05,4.79147]
[1777849390108,39.23,79245.59,0.0,-0.9661,3e-05,4.80959]
[1777849395143,39.23,79244.15,0.0,-0.96613,3e-05,4.80556]
[1777849398163,39.23,79238.49,0.0,-0.9663,3e-05,4.78613]
[1777849403198,39.24,79236.96,0.0,-0.96633,3e-05,4.78193]
[1777849406220,39.24,79244.83,0.0,-0.96609,3e-05,4.8106]
[1777849411254,39.24,79251.09,0.0,-0.96589,3e-05,4.83301]
[1777849416290,39.29,79254.58,0.0,-0.96561,3e-05,4.866]
[1777849421325,39.32,79259.32,0.0,-0.96536,3e-05,4.89503]
[1777849426362,39.33,79258.09,0.0,-0.96537,3e-05,4.89465]
[1777849431395,39.34,79259.02,0.0,-0.9653,3e-05,4.902]
[1777849436429,39.35,79261.53,0.0,-0.9652,3e-05,4.91417]
[1777849437438,39.35,79288.89,0.0,-0.96435,3e-05,5.01483]
[1777849440457,39.36,79298.47,0.0,-0.96403,3e-05,5.05176]
[1777849441469,39.36,79302.48,0.0,-0.9639,3e-05,5.06707]
[1777849445493,39.36,79293.18,0.0,-0.96417,3e-05,5.03505]
[1777849446500,39.36,79290.5,0.0,-0.96425,3e-05,5.02582]
[1777849451535,39.37,79282.57,0.0,-0.96447,3e-05,4.99987]
[1777849452771,39.37,79277.65,0.0,-0.96461,3e-05,4.98327]
[1777849454557,39.38,79270.53,0.0,-0.96483,3e-05,4.95808]
[1777849455565,39.38,79267.48,0.0,-0.96491,3e-05,4.94775]
[1777849457578,39.38,79264.41,0.0,-0.965,3e-05,4.93815]
[1777849461610,39.39,79263.3,0.0,-0.965,3e-05,4.93724]
[1777849462840,39.39,79252.31,0.0,-0.96533,3e-05,4.8992]
[1777849464630,39.39,79250.89,0.0,-0.96536,3e-05,4.89496]
[1777849466644,39.4,79245.02,0.0,-0.96552,3e-05,4.87573]
[1777849467650,39.4,79245.93,0.0,-0.96549,3e-05,4.88024]
[1777849468655,39.4,79253.23,0.0,-0.96525,3e-05,4.90764]
[1777849469662,39.41,79255.75,0.0,-0.96518,3e-05,4.91679]
[1777849474698,39.41,79261.0,0.0,-0.96503,3e-05,4.93295]
[1777849475704,39.41,79266.31,0.0,-0.96487,3e-05,4.95217]
[1777849480739,39.41,79258.86,0.0,-0.9651,3e-05,4.92527]
[1777849482981,39.41,79253.68,0.0,-0.96526,3e-05,4.90671]
[1777849488795,39.41,79253.2,0.0,-0.96527,3e-05,4.90537]
[1777849491818,39.41,79259.97,0.0,-0.96506,3e-05,4.92996]
[1777849496852,39.41,79260.59,0.0,-0.96504,3e-05,4.93236]
[1777849500882,39.41,79251.22,0.0,-0.96532,3e-05,4.8987]
[1777849501898,39.41,79250.66,0.0,-0.96534,3e-05,4.89677]
[1777849503146,39.41,79244.11,0.0,-0.96554,3e-05,4.87335]
[1777849504909,39.41,79243.46,0.0,-0.96554,3e-05,4.87336]
[1777849509943,39.43,79246.51,0.0,-0.9654,3e-05,4.88933]
[1777849510950,39.43,79252.06,0.0,-0.96523,3e-05,4.90938]
[1777849511958,39.43,79251.95,0.0,-0.96523,3e-05,4.90905]
[1777849516993,39.43,79250.49,0.0,-0.96528,3e-05,4.90412]
[1777849522028,39.43,79248.76,0.0,-0.96533,3e-05,4.89825]
[1777849527063,39.43,79246.41,0.0,-0.96539,3e-05,4.89025]
[1777849532098,39.43,79246.6,0.0,-0.9654,3e-05,4.88824]
[1777849537133,39.43,79248.29,0.0,-0.96535,3e-05,4.89477]
[1777849539149,39.43,79242.98,0.0,-0.96551,3e-05,4.87588]
[1777849540156,39.43,79222.79,0.0,-0.96612,3e-05,4.80403]
[1777849541162,39.44,79215.79,0.0,-0.96628,3e-05,4.784]
[1777849546202,39.46,79217.67,0.0,-0.96618,3e-05,4.79644]
[1777849548216,39.46,79223.63,0.0,-0.966,3e-05,4.81797]
[1777849551237,39.46,79231.55,0.0,-0.96575,3e-05,4.84663]
[1777849552244,39.46,79236.79,0.0,-0.9656,3e-05,4.86545]
[1777849555265,39.46,79229.49,0.0,-0.9658,3e-05,4.84123]
[1777849560301,39.47,79233.87,0.0,-0.96566,3e-05,4.85754]
[1777849563573,39.47,79240.17,0.0,-0.96547,3e-05,4.88042]
[1777849569364,39.47,79246.93,0.0,-0.96526,3e-05,4.9053]
[1777849572384,39.47,79252.59,0.0,-0.96508,3e-05,4.92586]
[1777849577420,39.47,79254.69,0.0,-0.96502,3e-05,4.93366]
[1777849582455,39.47,79253.14,0.0,-0.96506,3e-05,4.92825]
[1777849587490,39.47,79253.42,0.0,-0.96505,3e-05,4.92942]
[1777849592526,39.47,79247.94,0.0,-0.96524,3e-05,4.90675]
[1777849593783,39.47,79236.57,0.0,-0.96558,3e-05,4.8661]
[1777849600580,39.47,79235.24,0.0,-0.96562,3e-05,4.86219]
[1777849605615,39.47,79233.89,0.0,-0.96565,3e-05,4.85804]
[1777849610652,39.48,79234.61,0.0,-0.96562,3e-05,4.8613]
[1777849612665,39.48,79226.39,0.0,-0.96587,3e-05,4.8323]
[1777849614680,39.48,79222.26,0.0,-0.96599,3e-05,4.818]
[1777849619719,39.48,79219.36,0.0,-0.96607,3e-05,4.80874]
[1777849620727,39.48,79202.96,0.0,-0.96655,3e-05,4.75106]
[1777849621734,39.48,79198.03,0.0,-0.9667,3e-05,4.73406]
[1777849622741,39.48,79197.78,0.0,-0.9667,3e-05,4.73353]
[1777849625761,39.49,79181.7,0.0,-0.96716,3e-05,4.67841]
[1777849626769,39.49,79173.08,0.0,-0.96741,3e-05,4.64895]
[1777849627776,39.49,79171.7,0.0,-0.96744,3e-05,4.64466]
[1777849629790,39.49,79137.44,0.0,-0.96841,3e-05,4.52818]
[1777849630803,39.49,79134.12,0.0,-0.96851,3e-05,4.51701]
[1777849634079,39.49,79125.39,0.0,-0.96875,3e-05,4.48781]
[1777849635835,39.49,79125.44,0.0,-0.96874,3e-05,4.48825]
[1777849638856,39.49,79111.24,0.0,-0.96914,3e-05,4.44091]
[1777849639862,39.49,79110.58,0.0,-0.96915,3e-05,4.43891]
[1777849644898,39.5,79113.31,0.0,-0.96907,3e-05,4.44907]
[1777849649933,39.5,79123.48,0.0,-0.96878,3e-05,4.48429]
[1777849650939,39.5,79125.54,0.0,-0.96872,3e-05,4.49138]
[1777849654225,39.5,79153.22,0.0,-0.96794,3e-05,4.58401]
[1777849654973,39.5,79153.22,0.0,-0.96794,3e-05,4.58401]
[1777849655980,39.5,79155.65,0.0,-0.96787,3e-05,4.59231]
[1777849656986,39.5,79170.52,0.0,-0.96745,3e-05,4.64348]
[1777849657994,39.5,79175.98,0.0,-0.96729,3e-05,4.66226]
[1777849663034,39.5,79181.66,0.0,-0.96713,3e-05,4.68124]
[1777849668078,39.5,79186.38,0.0,-0.967,3e-05,4.69696]
[1777849673111,39.5,79186.13,0.0,-0.96701,3e-05,4.69536]
[1777849678146,39.49,79186.95,0.0,-0.967,3e-05,4.6975]
[1777849683180,39.49,79187.09,0.0,-0.967,3e-05,4.69729]
[1777849688218,39.49,79188.71,0.0,-0.96696,3e-05,4.70222]
[1777849693292,39.49,79187.95,0.0,-0.96699,3e-05,4.69885]
[1777849697321,39.49,79180.81,0.0,-0.9672,3e-05,4.67342]
[1777849698328,39.49,79176.4,0.0,-0.96733,3e-05,4.65802]
[1777849700342,39.49,79170.9,0.0,-0.96749,3e-05,4.63885]
[1777849704370,39.49,79163.55,0.0,-0.9677,3e-05,4.61328]
[1777849705378,39.49,79160.02,0.0,-0.9678,3e-05,4.60111]
[1777849706385,39.49,79154.47,0.0,-0.96796,3e-05,4.58206]
[1777849707394,39.49,79152.16,0.0,-0.96803,3e-05,4.57422]
[1777849712426,39.49,79148.55,0.0,-0.96815,3e-05,4.55908]
[1777849717471,39.49,79149.55,0.0,-0.96812,3e-05,4.56265]
[1777849719482,39.49,79154.58,0.0,-0.96797,3e-05,4.57984]
[1777849724719,39.49,79153.44,0.0,-0.96801,3e-05,4.57581]
[1777849730559,39.49,79156.32,0.0,-0.96793,3e-05,4.58548]
[1777849735613,39.49,79154.12,0.0,-0.96799,3e-05,4.5777]
[1777849737627,39.49,79159.36,0.0,-0.96784,3e-05,4.59556]
[1777849742661,39.49,79154.59,0.0,-0.96798,3e-05,4.57888]
[1777849747697,39.49,79153.03,0.0,-0.96803,3e-05,4.57344]
[1777849752731,39.49,79154.32,0.0,-0.96799,3e-05,4.57781]
[1777849757767,39.49,79152.47,0.0,-0.96804,3e-05,4.57148]
[1777849762805,39.49,79140.95,0.0,-0.96837,3e-05,4.53223]
[1777849763809,39.49,79135.34,0.0,-0.96853,3e-05,4.51326]
[1777849768844,39.49,79135.89,0.0,-0.96851,3e-05,4.51553]
[1777849772873,39.49,79129.86,0.0,-0.96869,3e-05,4.49246]
[1777849773879,39.49,79128.07,0.0,-0.96874,3e-05,4.48653]
[1777849778916,39.49,79124.65,0.0,-0.96883,3e-05,4.47566]
[1777849783949,39.49,79124.05,0.0,-0.96884,3e-05,4.47432]
[1777849788984,39.49,79124.63,0.0,-0.96882,3e-05,4.47691]
[1777849794021,39.49,79125.63,0.0,-0.96879,3e-05,4.48088]
[1777849799056,39.5,79126.98,0.0,-0.96875,3e-05,4.48602]
[1777849804092,39.5,79126.62,0.0,-0.96875,3e-05,4.48535]
[1777849809128,39.5,79129.62,0.0,-0.96866,3e-05,4.49601]
[1777849813158,39.5,79123.69,0.0,-0.96883,3e-05,4.47636]
[1777849815353,39.5,79121.35,0.0,-0.96889,3e-05,4.46874]
[1777849821213,39.5,79122.26,0.0,-0.96886,3e-05,4.47264]
[1777849826249,39.5,79125.99,0.0,-0.96875,3e-05,4.48591]
[1777849831283,39.51,79129.04,0.0,-0.96868,3e-05,4.49388]
[1777849836319,39.51,79128.75,0.0,-0.96868,3e-05,4.49357]
[1777849840347,39.51,79120.73,0.0,-0.9689,3e-05,4.46707]
[1777849841353,39.51,79127.51,0.0,-0.96871,3e-05,4.49012]
[1777849842360,39.51,79128.74,0.0,-0.96867,3e-05,4.49443]
[1777849844375,39.51,79123.23,0.0,-0.96882,3e-05,4.47617]
[1777849849409,39.51,79130.99,0.0,-0.9686,3e-05,4.50334]
[1777849850416,39.51,79126.92,0.0,-0.96871,3e-05,4.48973]
[1777849852432,39.51,79122.17,0.0,-0.96884,3e-05,4.47406]
[1777849857466,39.52,79121.68,0.0,-0.96885,3e-05,4.47343]
[1777849860490,39.52,79115.43,0.0,-0.96901,3e-05,4.45303]
[1777849861495,39.52,79119.82,0.0,-0.96889,3e-05,4.46803]
[1777849862509,39.52,79132.92,0.0,-0.96852,3e-05,4.51248]
[1777849863515,39.52,79132.65,0.0,-0.96853,3e-05,4.51171]
[1777849868547,39.52,79131.42,0.0,-0.96856,3e-05,4.50835]
[1777849873582,39.52,79130.42,0.0,-0.96858,3e-05,4.50545]
[1777849874591,39.52,79121.33,0.0,-0.96883,3e-05,4.47488]
[1777849875598,39.52,79121.78,0.0,-0.96882,3e-05,4.47656]
[1777849880631,39.53,79115.88,0.0,-0.96897,3e-05,4.45775]
[1777849884662,39.53,79111.0,0.0,-0.9691,3e-05,4.44221]
[1777849885852,39.53,79099.52,0.0,-0.96942,3e-05,4.40412]
[1777849886674,39.53,79099.52,0.0,-0.96942,3e-05,4.4044]
[1777849890701,39.53,79103.45,0.0,-0.9693,3e-05,4.41863]
[1777849895922,39.54,79105.65,0.0,-0.96925,3e-05,4.42433]
[1777849901780,39.54,79102.44,0.0,-0.96932,3e-05,4.41509]
[1777849905992,39.54,79093.63,0.0,-0.96956,3e-05,4.38669]
[1777849906813,39.54,79093.63,0.0,-0.96955,3e-05,4.38697]
[1777849911849,39.55,79088.3,0.0,-0.96969,3e-05,4.37072]
[1777849916065,39.55,79080.78,0.0,-0.96988,3e-05,4.34702]
[1777849921922,39.55,79080.36,0.0,-0.96988,3e-05,4.34745]
[1777849926957,39.56,79079.35,0.0,-0.96989,3e-05,4.34572]
[1777849931992,39.56,79078.83,0.0,-0.96989,3e-05,4.34561]
[1777849937028,39.57,79082.98,0.0,-0.96977,3e-05,4.36091]
[1777849939041,39.57,79094.14,0.0,-0.96946,3e-05,4.39847]
[1777849940048,39.57,79097.66,0.0,-0.96936,3e-05,4.41042]
[1777849945084,39.57,79094.17,0.0,-0.96944,3e-05,4.39994]
[1777849950118,39.57,79093.38,0.0,-0.96946,3e-05,4.39856]
[1777849953139,39.58,79087.88,0.0,-0.96962,3e-05,4.37812]
[1777849954145,39.58,79083.19,0.0,-0.96974,3e-05,4.36289]
[1777849956345,39.58,79081.27,0.0,-0.96979,3e-05,4.35717]
[1777849962205,39.58,79083.16,0.0,-0.96972,3e-05,4.36528]
[1777849964218,39.58,79092.61,0.0,-0.96946,3e-05,4.39718]
[1777849965224,39.58,79092.24,0.0,-0.96947,3e-05,4.3962]
[1777849970259,39.59,79089.03,0.0,-0.96955,3e-05,4.38679]
[1777849975293,39.59,79088.52,0.0,-0.96955,3e-05,4.38643]
[1777849980333,39.59,79085.48,0.0,-0.96962,3e-05,4.37767]
[1777849982343,39.6,79078.86,0.0,-0.9698,3e-05,4.35635]
[1777849987377,39.6,79076.89,0.0,-0.96984,3e-05,4.35134]
[1777849992413,39.6,79074.98,0.0,-0.96988,3e-05,4.34651]
[1777849997448,39.61,79072.05,0.0,-0.96994,3e-05,4.3383]
[1777850002483,39.61,79076.65,0.0,-0.96981,3e-05,4.35484]
[1777850007519,39.61,79072.76,0.0,-0.9699,3e-05,4.34331]
[1777850009533,39.61,79067.43,0.0,-0.97004,3e-05,4.32633]
[1777850011547,39.62,79056.53,0.0,-0.97035,3e-05,4.28837]
[1777850012553,39.62,79051.5,0.0,-0.97048,3e-05,4.27234]
[1777850013560,39.62,79052.24,0.0,-0.97046,3e-05,4.27514]
[1777850018596,39.62,79055.88,0.0,-0.97034,3e-05,4.28903]
[1777850020609,39.63,79049.5,0.0,-0.97051,3e-05,4.26908]
[1777850021617,39.63,79048.39,0.0,-0.97053,3e-05,4.26592]
[1777850026651,39.63,79048.39,0.0,-0.97051,3e-05,4.26818]
[1777850031687,39.64,79048.46,0.0,-0.97049,3e-05,4.27065]
[1777850032693,39.64,79053.49,0.0,-0.97036,3e-05,4.28747]
[1777850033705,39.64,79055.78,0.0,-0.97029,3e-05,4.29576]
[1777850038740,39.67,79062.31,0.0,-0.97001,3e-05,4.3296]
[1777850043770,39.68,79064.39,0.0,-0.96994,3e-05,4.33817]
[1777850046985,39.68,79069.79,0.0,-0.96978,3e-05,4.35696]
[1777850052833,39.69,79071.5,0.0,-0.96972,3e-05,4.36455]
[1777850058877,39.69,79075.66,0.0,-0.96959,3e-05,4.38007]
[1777850063910,39.69,79076.66,0.0,-0.96955,3e-05,4.38479]
[1777850068946,39.7,79078.29,0.0,-0.9695,3e-05,4.39156]
[1777850073980,39.7,79084.12,0.0,-0.96935,3e-05,4.40925]
[1777850079015,39.7,79085.26,0.0,-0.9693,3e-05,4.4142]
[1777850084051,39.71,79084.18,0.0,-0.96932,3e-05,4.41178]
[1777850089086,39.71,79080.46,0.0,-0.96942,3e-05,4.40068]
[1777850094126,39.71,79083.87,0.0,-0.96931,3e-05,4.41322]
[1777850100188,39.72,79084.51,0.0,-0.96928,3e-05,4.41669]
[1777850102189,39.72,79089.95,0.0,-0.96913,3e-05,4.43524]
[1777850104203,39.72,79091.18,0.0,-0.96909,3e-05,4.43972]
[1777850105209,39.72,79083.66,0.0,-0.9693,3e-05,4.41487]
[1777850106217,39.72,79081.78,0.0,-0.96935,3e-05,4.40885]
[1777850111251,39.72,79081.8,0.0,-0.96934,3e-05,4.41008]
[1777850114272,39.72,79069.01,0.0,-0.96968,3e-05,4.36845]
[1777850115282,39.72,79061.41,0.0,-0.96988,3e-05,4.34374]
[1777850116292,39.73,79042.5,0.0,-0.97039,3e-05,4.28228]
[1777850117481,39.73,79035.78,0.0,-0.97056,3e-05,4.26091]
[1777850118306,39.73,79035.78,0.0,-0.97056,3e-05,4.26138]
[1777850121327,39.73,79041.01,0.0,-0.97041,3e-05,4.27974]
[1777850124348,39.73,79043.21,0.0,-0.97034,3e-05,4.2882]
[1777850129386,39.74,79047.13,0.0,-0.97022,3e-05,4.3031]
[1777850133415,39.74,79039.6,0.0,-0.97042,3e-05,4.2773]
[1777850135428,39.75,79038.2,0.0,-0.97045,3e-05,4.27362]
[1777850140465,39.75,79034.58,0.0,-0.97053,3e-05,4.26405]
[1777850141473,39.75,79023.58,0.0,-0.97082,3e-05,4.22897]
[1777850142477,39.75,79020.09,0.0,-0.97091,3e-05,4.21825]
[1777850145498,39.76,79015.31,0.0,-0.97102,3e-05,4.20447]
[1777850147691,39.76,79007.98,0.0,-0.9712,3e-05,4.18208]
[1777850149526,39.76,79005.68,0.0,-0.97125,3e-05,4.17583]
[1777850154562,39.77,78999.36,0.0,-0.97139,3e-05,4.15855]
[1777850157762,39.78,79005.63,0.0,-0.97121,3e-05,4.18026]
[1777850158590,39.78,79005.63,0.0,-0.97121,3e-05,4.18081]
[1777850161634,39.78,79013.1,0.0,-0.971,3e-05,4.20627]
[1777850166659,39.79,79015.23,0.0,-0.97093,3e-05,4.21556]
[1777850171692,39.79,79015.03,0.0,-0.97091,3e-05,4.21735]
[1777850176727,39.8,79016.16,0.0,-0.97086,3e-05,4.22344]
[1777850181763,39.81,79013.52,0.0,-0.97091,3e-05,4.21735]
[1777850182769,39.81,79008.45,0.0,-0.97104,3e-05,4.2016]
[1777850184783,39.81,79007.51,0.0,-0.97105,3e-05,4.19965]
[1777850189818,39.82,79004.46,0.0,-0.97111,3e-05,4.19256]
[1777850192841,39.82,79009.08,0.0,-0.97099,3e-05,4.20655]
[1777850197875,39.83,79011.59,0.0,-0.97091,3e-05,4.21712]
[1777850200894,39.83,79019.58,0.0,-0.97068,3e-05,4.24428]
[1777850204922,39.84,79025.79,0.0,-0.97051,3e-05,4.2661]
[1777850206937,39.84,79031.21,0.0,-0.97035,3e-05,4.28446]
[1777850208951,39.84,79040.14,0.0,-0.97011,3e-05,4.31424]
[1777850209963,39.84,79047.03,0.0,-0.96992,3e-05,4.33705]
[1777850211977,39.84,79040.97,0.0,-0.97008,3e-05,4.31754]
[1777850212980,39.84,79027.1,0.0,-0.97045,3e-05,4.27281]
[1777850213987,39.85,79024.15,0.0,-0.97052,3e-05,4.26369]
[1777850218016,39.85,79011.91,0.0,-0.97083,3e-05,4.22597]
[1777850219021,39.85,78999.7,0.0,-0.97115,3e-05,4.18737]
[1777850220034,39.85,78999.82,0.0,-0.97114,3e-05,4.18831]
[1777850225068,39.86,79000.19,0.0,-0.97111,3e-05,4.19223]
[1777850231108,39.87,79000.43,0.0,-0.97107,3e-05,4.19671]
[1777850236143,39.88,78997.07,0.0,-0.97114,3e-05,4.18856]
[1777850241179,39.88,78995.45,0.0,-0.97116,3e-05,4.18592]
[1777850245207,39.89,78998.31,0.0,-0.97107,3e-05,4.19698]
[1777850251249,39.89,78999.38,0.0,-0.97104,3e-05,4.20027]
[1777850254270,39.9,79004.46,0.0,-0.97089,3e-05,4.21784]
[1777850257291,39.9,79013.21,0.0,-0.97065,3e-05,4.24719]
[1777850262326,39.91,79009.99,0.0,-0.97072,3e-05,4.23883]
[1777850267361,39.91,79006.49,0.0,-0.97079,3e-05,4.22972]
[1777850268536,39.91,78996.14,0.0,-0.97106,3e-05,4.19702]
[1777850269375,39.91,78996.14,0.0,-0.97106,3e-05,4.19748]
[1777850274410,39.92,78994.87,0.0,-0.97107,3e-05,4.19579]
[1777850278608,39.93,78988.83,0.0,-0.97121,3e-05,4.17842]
[1777850284482,39.93,78987.65,0.0,-0.97122,3e-05,4.17749]
[1777850289514,39.94,78982.89,0.0,-0.97132,3e-05,4.16475]
[1777850294549,39.94,78987.62,0.0,-0.97118,3e-05,4.18211]
[1777850299585,39.95,78987.21,0.0,-0.97117,3e-05,4.1831]
[1777850304620,39.96,78987.99,0.0,-0.97113,3e-05,4.18786]
[1777850309655,39.96,78983.64,0.0,-0.97123,3e-05,4.1763]
[1777850314693,39.97,78982.98,0.0,-0.97124,3e-05,4.17372]
[1777850320732,39.98,78982.29,0.0,-0.97124,3e-05,4.17442]
[1777850322746,39.98,78975.64,0.0,-0.9714,3e-05,4.1543]
[1777850323756,39.98,78969.65,0.0,-0.97155,3e-05,4.1359]
[1777850324762,39.98,78968.29,0.0,-0.97158,3e-05,4.13215]
[1777850326774,39.98,78978.98,0.0,-0.9713,3e-05,4.16701]
[1777850327782,39.99,78984.64,0.0,-0.97115,3e-05,4.18548]
[1777850328963,39.99,78985.55,0.0,-0.97112,3e-05,4.18884]
[1777850334831,39.99,78985.22,0.0,-0.9711,3e-05,4.19059]
[1777850339865,40.0,78985.05,0.0,-0.97109,3e-05,4.19238]
[1777850344901,40.01,78984.65,0.0,-0.97108,3e-05,4.19339]
[1777850349936,40.01,78980.57,0.0,-0.97117,3e-05,4.18271]
[1777850354972,40.02,78982.28,0.0,-0.9711,3e-05,4.19045]
[1777850360023,40.02,78981.8,0.0,-0.9711,3e-05,4.19121]
[1777850365047,40.03,78983.11,0.0,-0.97104,3e-05,4.19767]
[1777850370083,40.04,78983.16,0.0,-0.97102,3e-05,4.20008]
[1777850377132,40.04,78982.0,0.0,-0.97105,3e-05,4.19669]
[1777850379146,40.05,78974.63,0.0,-0.97123,3e-05,4.1742]
[1777850380153,40.05,78973.93,0.0,-0.97124,3e-05,4.17248]
[1777850385188,40.05,78977.67,0.0,-0.97113,3e-05,4.18684]
[1777850390223,40.06,78974.29,0.0,-0.97119,3e-05,4.17852]
[1777850395258,40.07,78977.05,0.0,-0.9711,3e-05,4.1902]
[1777850400293,40.07,78978.08,0.0,-0.97105,3e-05,4.19586]
[1777850405328,40.08,78977.28,0.0,-0.97105,3e-05,4.19572]
[1777850410365,40.09,78976.54,0.0,-0.97105,3e-05,4.19575]
[1777850415400,40.09,78977.86,0.0,-0.971,3e-05,4.20229]
[1777850420434,40.1,78977.74,0.0,-0.97098,3e-05,4.20425]
[1777850425469,40.11,78979.47,0.0,-0.97092,3e-05,4.21205]
[1777850431513,40.11,78978.2,0.0,-0.97095,3e-05,4.20786]
[1777850433525,40.11,78951.14,0.0,-0.97164,3e-05,4.12281]
[1777850435539,40.12,78949.62,0.0,-0.97167,3e-05,4.11911]
[1777850437554,40.12,78956.0,0.0,-0.97149,3e-05,4.14099]
[1777850439747,40.12,78950.31,0.0,-0.97163,3e-05,4.12431]
[1777850442590,40.13,78951.17,0.0,-0.9716,3e-05,4.12825]
[1777850447624,40.14,78946.45,0.0,-0.97169,3e-05,4.11661]
[1777850452660,40.14,78947.56,0.0,-0.97163,3e-05,4.12332]
[1777850457695,40.15,78947.04,0.0,-0.97162,3e-05,4.12557]
[1777850461730,40.16,78957.54,0.0,-0.97133,3e-05,4.16119]
[1777850462733,40.16,78951.47,0.0,-0.97148,3e-05,4.14207]
[1777850463737,40.16,78948.38,0.0,-0.97156,3e-05,4.13295]
[1777850464747,40.16,78948.81,0.0,-0.97154,3e-05,4.13492]
[1777850467766,40.17,78944.47,0.0,-0.97163,3e-05,4.12385]
[1777850471793,40.18,78949.48,0.0,-0.97148,3e-05,4.14213]
[1777850473809,40.18,78953.59,0.0,-0.97136,3e-05,4.15627]
[1777850478841,40.19,78953.28,0.0,-0.97135,3e-05,4.15823]
[1777850483878,40.2,78952.25,0.0,-0.97135,3e-05,4.15786]
[1777850484885,40.2,78958.76,0.0,-0.97118,3e-05,4.17897]
[1777850485891,40.2,78963.85,0.0,-0.97104,3e-05,4.19562]
[1777850486898,40.2,78963.88,0.0,-0.97104,3e-05,4.19623]
[1777850490098,40.21,78975.6,0.0,-0.97072,3e-05,4.23503]
[1777850490926,40.21,78975.6,0.0,-0.97072,3e-05,4.23549]
[1777850493948,40.21,78966.56,0.0,-0.97096,3e-05,4.20519]
[1777850494955,40.21,78958.0,0.0,-0.97118,3e-05,4.17857]
[1777850495963,40.21,78959.21,0.0,-0.97114,3e-05,4.18293]
[1777850496969,40.21,78952.79,0.0,-0.9713,3e-05,4.16319]
[1777850497975,40.22,78949.16,0.0,-0.97139,3e-05,4.15232]
[1777850500170,40.22,78943.01,0.0,-0.97154,3e-05,4.13417]
[1777850500996,40.22,78943.46,0.0,-0.97152,3e-05,4.13619]
[1777850506032,40.23,78944.81,0.0,-0.97146,3e-05,4.1435]
[1777850510238,40.23,78937.93,0.0,-0.97162,3e-05,4.12438]
[1777850513081,40.24,78927.84,0.0,-0.97186,3e-05,4.09482]
[1777850514088,40.24,78920.42,0.0,-0.97204,3e-05,4.07245]
[1777850515095,40.24,78915.57,0.0,-0.97215,3e-05,4.05813]
[1777850518116,40.25,78909.09,0.0,-0.9723,2e-05,4.04029]
[1777850520308,40.25,78922.63,0.0,-0.97195,3e-05,4.08364]
[1777850521137,40.25,78922.63,0.0,-0.97194,3e-05,4.08432]
[1777850523151,40.26,78912.28,0.0,-0.97219,3e-05,4.05356]
[1777850524158,40.26,78905.16,0.0,-0.97236,2e-05,4.03231]
[1777850525165,40.26,78904.32,0.0,-0.97238,2e-05,4.03045]
[1777850527179,40.27,78899.05,0.0,-0.9725,2e-05,4.01572]
[1777850528187,40.27,78897.65,0.0,-0.97252,2e-05,4.01217]
[1777850533221,40.28,78897.7,0.0,-0.97249,2e-05,4.0161]
[1777850538256,40.29,78904.69,0.0,-0.97229,2e-05,4.0413]
[1777850540273,40.29,78910.87,0.0,-0.97212,3e-05,4.06177]
[1777850541276,40.29,78910.6,0.0,-0.97212,3e-05,4.06161]
[1777850546312,40.3,78906.63,0.0,-0.9722,2e-05,4.05269]
[1777850551347,40.31,78904.95,0.0,-0.97223,2e-05,4.04796]
[1777850553360,40.31,78895.58,0.0,-0.97245,2e-05,4.02046]
[1777850554369,40.32,78895.32,0.0,-0.97245,2e-05,4.02036]
[1777850557389,40.32,78887.57,0.0,-0.97263,2e-05,3.99875]
[1777850558393,40.32,78887.46,0.0,-0.97262,2e-05,3.99915]
[1777850560591,40.33,78874.7,0.0,-0.97292,2e-05,3.96258]
[1777850562425,40.33,78879.72,0.0,-0.97279,2e-05,3.97863]
[1777850564443,40.34,78884.15,0.0,-0.97267,2e-05,3.99368]
[1777850565446,40.34,78877.08,0.0,-0.97283,2e-05,3.97291]
[1777850566452,40.34,78871.87,0.0,-0.97295,2e-05,3.9579]
[1777850567459,40.34,78869.61,0.0,-0.973,2e-05,3.95188]
[1777850570663,40.35,78863.78,0.0,-0.97312,2e-05,3.93677]
[1777850572494,40.35,78858.66,0.0,-0.97323,2e-05,3.92304]
[1777850573503,40.36,78856.79,0.0,-0.97327,2e-05,3.9183]
[1777850575521,40.36,78844.3,0.0,-0.97356,2e-05,3.88265]
[1777850576523,40.37,78833.97,0.0,-0.97379,2e-05,3.85321]
[1777850577531,40.37,78828.2,0.0,-0.97393,2e-05,3.83609]
[1777850578539,40.37,78818.29,0.0,-0.97416,2e-05,3.80724]
[1777850579547,40.37,78820.66,0.0,-0.9741,2e-05,3.81468]
[1777850581561,40.37,78824.89,0.0,-0.97399,2e-05,3.82803]
[1777850584580,40.37,78818.76,0.0,-0.97413,2e-05,3.81123]
[1777850586594,40.38,78816.59,0.0,-0.97417,2e-05,3.80577]
[1777850587601,40.38,78807.66,0.0,-0.97438,2e-05,3.78003]
[1777850588607,40.38,78803.83,0.0,-0.97446,2e-05,3.76934]
[1777850590818,40.41,78802.56,0.0,-0.97441,2e-05,3.7761]
[1777850592636,40.42,78794.36,0.0,-0.97455,2e-05,3.75785]
[1777850593642,40.43,78792.87,0.0,-0.97458,2e-05,3.75404]
[1777850595657,40.43,78786.58,0.0,-0.97472,2e-05,3.73682]
[1777850596664,40.43,78783.1,0.0,-0.97479,2e-05,3.7273]
[1777850598678,40.43,78777.47,0.0,-0.97491,2e-05,3.7122]
[1777850600890,40.43,78768.42,0.0,-0.97513,2e-05,3.68542]
[1777850602710,40.43,78755.39,0.0,-0.97542,2e-05,3.64793]
[1777850603713,40.43,78754.87,0.0,-0.97543,2e-05,3.6463]
[1777850604725,40.43,78761.31,0.0,-0.97529,2e-05,3.66453]
[1777850605728,40.43,78758.32,0.0,-0.97536,2e-05,3.65582]
[1777850606736,40.43,78750.03,0.0,-0.97555,2e-05,3.63194]
[1777850608753,40.43,78770.19,0.0,-0.97509,2e-05,3.68942]
[1777850609760,40.43,78755.44,0.0,-0.97543,2e-05,3.64701]
[1777850611029,40.43,78728.81,0.0,-0.97604,2e-05,3.56888]
[1777850611778,40.43,78728.81,0.0,-0.97604,2e-05,3.56875]
[1777850612781,40.42,78719.35,0.0,-0.97626,2e-05,3.54132]
[1777850613808,40.42,78709.62,0.0,-0.97647,2e-05,3.51414]
[1777850614796,40.42,78697.1,0.0,-0.97674,2e-05,3.47988]
[1777850615838,40.43,78677.35,0.0,-0.97715,2e-05,3.42662]
[1777850616829,40.43,78667.09,0.0,-0.97735,2e-05,3.40093]
[1777850617827,40.43,78633.6,0.0,-0.97805,2e-05,3.3112]
[1777850618855,40.43,78623.26,0.0,-0.97826,2e-05,3.28411]
[1777850619852,40.46,78636.79,0.0,-0.97791,2e-05,3.32859]
[1777850621075,40.46,78667.85,0.0,-0.97727,2e-05,3.41202]
[1777850621969,40.46,78674.41,0.0,-0.97713,2e-05,3.42984]
[1777850623908,40.48,78680.39,0.0,-0.97694,2e-05,3.45318]
[1777850624930,40.49,78677.52,0.0,-0.97699,2e-05,3.44776]
[1777850626917,40.49,78695.84,0.0,-0.97659,2e-05,3.49853]
[1777850627924,40.49,78718.08,0.0,-0.97611,2e-05,3.56031]
[1777850628930,40.49,78715.38,0.0,-0.97616,2e-05,3.55277]
[1777850633966,40.49,78714.65,0.0,-0.97618,2e-05,3.55083]
[1777850637994,40.49,78721.31,0.0,-0.97603,2e-05,3.5695]
[1777850639009,40.49,78722.2,0.0,-0.97601,2e-05,3.57198]
[1777850640019,40.49,78713.45,0.0,-0.97621,2e-05,3.54749]
[1777850641217,40.49,78702.92,0.0,-0.97644,2e-05,3.51826]
[1777850643033,40.49,78698.4,0.0,-0.97653,2e-05,3.50582]
[1777850645046,40.49,78695.39,0.0,-0.9766,2e-05,3.49768]
[1777850650083,40.49,78697.21,0.0,-0.97655,2e-05,3.50312]
[1777850651290,40.49,78701.16,0.0,-0.97647,2e-05,3.51417]
[1777850653104,40.49,78711.69,0.0,-0.97624,2e-05,3.54347]
[1777850654110,40.49,78714.87,0.0,-0.97617,2e-05,3.55235]
[1777850655118,40.49,78718.01,0.0,-0.9761,2e-05,3.5611]
[1777850658144,40.49,78727.78,0.0,-0.97588,2e-05,3.58839]
[1777850663180,40.49,78733.36,0.0,-0.97577,2e-05,3.60348]
[1777850664184,40.49,78739.71,0.0,-0.97563,2e-05,3.62125]
[1777850665191,40.49,78733.84,0.0,-0.97576,2e-05,3.60459]
[1777850669220,40.49,78729.42,0.0,-0.97586,2e-05,3.59188]
[1777850670226,40.49,78723.67,0.0,-0.97599,2e-05,3.5756]
[1777850675262,40.49,78721.92,0.0,-0.97604,2e-05,3.56763]
[1777850679291,40.49,78730.85,0.0,-0.97584,2e-05,3.5931]
[1777850680297,40.49,78746.11,0.0,-0.9755,2e-05,3.63616]
[1777850685338,40.49,78755.08,0.0,-0.97531,2e-05,3.66119]
[1777850687353,40.48,78756.27,0.0,-0.97528,2e-05,3.66434]
[1777850692394,40.48,78760.53,0.0,-0.97519,2e-05,3.67589]
[1777850697427,40.48,78762.83,0.0,-0.97514,2e-05,3.68179]
[1777850702462,40.48,78765.24,0.0,-0.97509,2e-05,3.68801]
[1777850704480,40.48,78757.52,0.0,-0.97527,2e-05,3.66564]
[1777850705484,40.48,78751.9,0.0,-0.9754,2e-05,3.64952]
[1777850706491,40.48,78749.15,0.0,-0.97546,2e-05,3.64163]
[1777850709516,40.48,78739.88,0.0,-0.97567,2e-05,3.6152]
[1777850710523,40.48,78730.95,0.0,-0.97587,2e-05,3.59001]
[1777850711532,40.48,78728.55,0.0,-0.97592,2e-05,3.58329]
[1777850716564,40.48,78728.99,0.0,-0.97591,2e-05,3.5848]
[1777850718579,40.48,78736.37,0.0,-0.97575,2e-05,3.60571]
[1777850719586,40.48,78743.26,0.0,-0.97559,2e-05,3.62521]
[1777850720594,40.48,78744.95,0.0,-0.97555,2e-05,3.62999]
[1777850725628,40.48,78747.21,0.0,-0.9755,2e-05,3.63628]
[1777850730662,40.48,78747.27,0.0,-0.9755,2e-05,3.63631]
[1777850731855,40.48,78741.35,0.0,-0.97565,2e-05,3.61686]
[1777850733684,40.48,78740.62,0.0,-0.97567,2e-05,3.6148]
[1777850738719,40.48,78740.21,0.0,-0.97568,2e-05,3.6137]
[1777850741926,40.48,78747.12,0.0,-0.97552,2e-05,3.63332]
[1777850742747,40.48,78747.11,0.0,-0.97552,2e-05,3.63328]
[1777850746776,40.48,78755.0,0.0,-0.97535,2e-05,3.65565]
[1777850747783,40.48,78755.4,0.0,-0.97534,2e-05,3.65673]
[1777850752823,40.48,78752.62,0.0,-0.9754,2e-05,3.64853]
[1777850757858,40.48,78751.91,0.0,-0.97542,2e-05,3.64626]
[1777850759873,40.48,78743.63,0.0,-0.97561,2e-05,3.62268]
[1777850760878,40.48,78737.9,0.0,-0.97574,2e-05,3.60648]
[1777850762066,40.48,78726.66,0.0,-0.97598,2e-05,3.57487]
[1777850763903,40.48,78727.34,0.0,-0.97596,2e-05,3.57805]
[1777850765916,40.48,78739.88,0.0,-0.97567,2e-05,3.6147]
[1777850766923,40.48,78741.18,0.0,-0.97564,2e-05,3.61839]
[1777850772136,40.48,78738.33,0.0,-0.9757,2e-05,3.61047]
[1777850778001,40.48,78739.68,0.0,-0.97567,2e-05,3.61447]
[1777850783039,40.48,78741.13,0.0,-0.97564,2e-05,3.61869]
[1777850788075,40.48,78741.32,0.0,-0.97563,2e-05,3.61933]
[1777850793118,40.49,78743.43,0.0,-0.9756,2e-05,3.62278]
[1777850796131,40.49,78748.89,0.0,-0.97548,2e-05,3.6383]
[1777850798145,40.49,78734.39,0.0,-0.9758,2e-05,3.59725]
[1777850799152,40.49,78716.12,0.0,-0.97621,2e-05,3.5461]
[1777850800159,40.49,78714.31,0.0,-0.97624,2e-05,3.54119]
[1777850805196,40.49,78715.92,0.0,-0.9762,2e-05,3.54634]
[1777850810235,40.49,78720.44,0.0,-0.97609,2e-05,3.56066]
[1777850815266,40.5,78719.84,0.0,-0.97607,2e-05,3.56308]
[1777850820301,40.51,78715.31,0.0,-0.97616,2e-05,3.5514]
[1777850822494,40.51,78690.23,0.0,-0.9767,2e-05,3.48231]
[1777850824331,40.51,78687.39,0.0,-0.97676,2e-05,3.47492]
[1777850825338,40.51,78697.4,0.0,-0.97655,2e-05,3.50264]
[1777850827352,40.51,78691.19,0.0,-0.97668,2e-05,3.48589]
[1777850829365,40.51,78683.41,0.0,-0.97684,2e-05,3.46493]
[1777850834400,40.52,78678.06,0.0,-0.97695,2e-05,3.45141]
[1777850838429,40.52,78666.39,0.0,-0.97719,2e-05,3.42061]
[1777850842635,40.52,78661.2,0.0,-0.97729,2e-05,3.40765]
[1777850845478,40.52,78665.97,0.0,-0.97718,2e-05,3.42135]
[1777850849505,40.53,78660.6,0.0,-0.97729,2e-05,3.40774]
[1777850851519,40.53,78656.41,0.0,-0.97739,2e-05,3.3944]
[1777850856559,40.53,78650.47,0.0,-0.9775,2e-05,3.37975]
[1777850858569,40.53,78647.94,0.0,-0.97755,2e-05,3.37353]
[1777850862601,40.54,78639.59,0.0,-0.97771,2e-05,3.35233]
[1777850864613,40.54,78639.47,0.0,-0.97771,2e-05,3.35264]
[1777850869647,40.54,78638.05,0.0,-0.97773,2e-05,3.35044]
[1777850874683,40.55,78643.65,0.0,-0.9776,2e-05,3.36702]
[1777850876696,40.55,78645.91,0.0,-0.97755,2e-05,3.37367]
[1777850881735,40.55,78641.42,0.0,-0.97763,2e-05,3.3631]
[1777850886767,40.56,78643.97,0.0,-0.97756,2e-05,3.37147]
[1777850891802,40.56,78644.27,0.0,-0.97754,2e-05,3.37382]
[1777850894824,40.57,78655.52,0.0,-0.9773,2e-05,3.40502]
[1777850895832,40.57,78667.48,0.0,-0.97705,2e-05,3.4377]
[1777850896840,40.57,78668.55,0.0,-0.97702,2e-05,3.44081]
[1777850898853,40.57,78660.09,0.0,-0.9772,2e-05,3.41823]
[1777850899860,40.57,78656.37,0.0,-0.97728,2e-05,3.40838]
[1777850900866,40.57,78663.81,0.0,-0.97712,2e-05,3.42878]
[1777850901874,40.57,78668.45,0.0,-0.97702,2e-05,3.44159]
[1777850903069,40.57,78669.05,0.0,-0.977,2e-05,3.44341]
[1777850907916,40.57,78663.91,0.0,-0.9771,2e-05,3.43029]
[1777850913139,40.58,78664.29,0.0,-0.97711,2e-05,3.42961]
[1777850917985,40.58,78653.72,0.0,-0.97732,2e-05,3.40183]
[1777850918992,40.58,78648.35,0.0,-0.97743,2e-05,3.38756]
[1777850919999,40.58,78650.13,0.0,-0.97739,2e-05,3.39258]
[1777850925035,40.58,78651.78,0.0,-0.97735,2e-05,3.39805]
[1777850930070,40.59,78650.0,0.0,-0.97738,2e-05,3.39427]
[1777850933279,40.59,78644.2,0.0,-0.9775,2e-05,3.37929]
[1777850936111,40.59,78643.08,0.0,-0.97752,2e-05,3.37695]
[1777850941148,40.59,78644.5,0.0,-0.97748,2e-05,3.3819]
[1777850946183,40.6,78646.51,0.0,-0.97743,2e-05,3.3884]
[1777850952225,40.6,78647.78,0.0,-0.97739,2e-05,3.39308]
[1777850957259,40.6,78648.15,0.0,-0.97737,2e-05,3.39512]
[1777850962294,40.61,78648.79,0.0,-0.97735,2e-05,3.39786]
[1777850967329,40.61,78645.72,0.0,-0.97741,2e-05,3.39064]
[1777850971360,40.61,78650.98,0.0,-0.97731,2e-05,3.40308]
[1777850976395,40.61,78651.2,0.0,-0.9773,2e-05,3.40462]
[1777850981435,40.62,78650.54,0.0,-0.9773,2e-05,3.40399]
[1777850985459,40.62,78639.57,0.0,-0.97752,2e-05,3.3751]
[1777850986467,40.62,78632.2,0.0,-0.97767,2e-05,3.3559]
[1777850988482,40.62,78638.19,0.0,-0.97755,2e-05,3.37243]
[1777850993704,40.63,78640.69,0.0,-0.97748,2e-05,3.38036]
[1777850999559,40.63,78642.93,0.0,-0.97743,2e-05,3.3878]
[1777851001573,40.63,78650.0,0.0,-0.97727,2e-05,3.40727]
[1777851002579,40.63,78642.34,0.0,-0.97743,2e-05,3.38688]
[1777851003774,40.63,78634.83,0.0,-0.97759,2e-05,3.36701]
[1777851007614,40.64,78629.68,0.0,-0.97768,2e-05,3.35437]
[1777851012650,40.64,78632.71,0.0,-0.97761,2e-05,3.36391]
[1777851017686,40.64,78631.27,0.0,-0.97763,2e-05,3.36152]
[1777851022722,40.65,78631.7,0.0,-0.97761,2e-05,3.3641]
[1777851027756,40.65,78633.36,0.0,-0.97756,2e-05,3.36996]
[1777851032790,40.66,78634.15,0.0,-0.97755,2e-05,3.37094]
[1777851034808,40.66,78615.99,0.0,-0.97792,2e-05,3.32316]
[1777851035811,40.66,78597.54,0.0,-0.9783,2e-05,3.27492]
[1777851036821,40.66,78601.36,0.0,-0.97821,2e-05,3.28538]
[1777851037826,40.66,78617.39,0.0,-0.97788,2e-05,3.32809]
[1777851038833,40.66,78630.34,0.0,-0.97761,2e-05,3.36289]
[1777851039840,40.66,78631.14,0.0,-0.9776,2e-05,3.36532]
[1777851042861,40.67,78625.69,0.0,-0.9777,2e-05,3.35163]
[1777851044875,40.67,78632.0,0.0,-0.97757,2e-05,3.36908]
[1777851045881,40.67,78641.32,0.0,-0.97737,2e-05,3.39434]
[1777851046896,40.67,78640.9,0.0,-0.97738,2e-05,3.39344]
[1777851047897,40.67,78647.15,0.0,-0.97724,2e-05,3.41051]
[1777851048905,40.67,78662.99,0.0,-0.97691,2e-05,3.45366]
[1777851049913,40.67,78668.58,0.0,-0.97679,2e-05,3.46905]
[1777851050918,40.67,78670.21,0.0,-0.97675,2e-05,3.47361]
[1777851052933,40.67,78679.45,0.0,-0.97655,2e-05,3.49914]
[1777851054947,40.67,78684.23,0.0,-0.97645,2e-05,3.51242]
[1777851056965,40.67,78696.13,0.0,-0.97619,2e-05,3.54543]
[1777851057968,40.67,78696.08,0.0,-0.97619,2e-05,3.54528]
[1777851063006,40.67,78686.76,0.0,-0.97639,2e-05,3.51939]
[1777851064196,40.67,78680.51,0.0,-0.97653,2e-05,3.50218]
[1777851065018,40.67,78680.51,0.0,-0.97653,2e-05,3.50224]
[1777851070053,40.67,78674.94,0.0,-0.97664,2e-05,3.48727]
[1777851074269,40.68,78660.15,0.0,-0.97696,2e-05,3.4472]
[1777851076094,40.68,78660.29,0.0,-0.97695,2e-05,3.44782]
[1777851081129,40.68,78657.55,0.0,-0.977,2e-05,3.44118]
[1777851086164,40.68,78661.61,0.0,-0.97691,2e-05,3.453]
[1777851088179,40.68,78679.39,0.0,-0.97653,2e-05,3.50197]
[1777851089187,40.68,78685.66,0.0,-0.97639,2e-05,3.51934]
[1777851090194,40.68,78688.89,0.0,-0.97632,2e-05,3.52832]
[1777851092206,40.68,78696.04,0.0,-0.97618,2e-05,3.54559]
[1777851097242,40.68,78696.19,0.0,-0.97618,2e-05,3.54608]
[1777851102277,40.68,78701.63,0.0,-0.97606,2e-05,3.56129]
[1777851104488,40.68,78712.87,0.0,-0.97581,2e-05,3.59267]
[1777851105304,40.68,78712.87,0.0,-0.97581,2e-05,3.59261]
[1777851106311,40.68,78724.06,0.0,-0.97556,2e-05,3.62402]
[1777851107317,40.68,78730.64,0.0,-0.97542,2e-05,3.64251]
[1777851108323,40.68,78732.3,0.0,-0.97538,2e-05,3.64707]
[1777851112351,40.68,78725.95,0.0,-0.97553,2e-05,3.62847]
[1777851113359,40.68,78722.7,0.0,-0.9756,2e-05,3.61917]
[1777851118393,40.68,78730.41,0.0,-0.97543,2e-05,3.64038]
[1777851122422,40.68,78722.22,0.0,-0.97562,2e-05,3.61671]
[1777851123428,40.68,78721.1,0.0,-0.97565,2e-05,3.61346]
[1777851124628,40.68,78712.04,0.0,-0.97585,2e-05,3.58785]
[1777851127457,40.67,78713.35,0.0,-0.97582,2e-05,3.59144]
[1777851128466,40.67,78718.49,0.0,-0.97571,2e-05,3.60583]
[1777851129470,40.67,78721.92,0.0,-0.97563,2e-05,3.6154]
[1777851134698,40.67,78722.41,0.0,-0.97563,2e-05,3.61623]
[1777851140550,40.67,78720.77,0.0,-0.97567,2e-05,3.61104]
[1777851145584,40.67,78722.02,0.0,-0.97564,2e-05,3.61407]
[1777851146592,40.67,78714.48,0.0,-0.97581,2e-05,3.59277]
[1777851147601,40.67,78709.61,0.0,-0.97592,2e-05,3.57902]
[1777851152635,40.67,78709.48,0.0,-0.97594,2e-05,3.57581]
[1777851157670,40.67,78712.49,0.0,-0.97588,2e-05,3.58401]
[1777851162705,40.67,78713.51,0.0,-0.97586,2e-05,3.58662]
[1777851167740,40.67,78711.09,0.0,-0.97591,2e-05,3.57968]
[1777851172776,40.67,78714.22,0.0,-0.97584,2e-05,3.5883]
[1777851177809,40.67,78714.3,0.0,-0.97584,2e-05,3.58839]
[1777851180830,40.67,78708.16,0.0,-0.97598,2e-05,3.5712]
[1777851183865,40.67,78702.55,0.0,-0.9761,2e-05,3.55562]
[1777851188887,40.67,78702.71,0.0,-0.9761,2e-05,3.55618]
[1777851193923,40.67,78699.7,0.0,-0.97616,2e-05,3.54792]
[1777851195120,40.67,78706.43,0.0,-0.97601,2e-05,3.56669]
[1777851196949,40.67,78704.02,0.0,-0.97607,2e-05,3.55997]
[1777851198962,40.67,78690.04,0.0,-0.97637,2e-05,3.52118]
[1777851200977,40.67,78688.65,0.0,-0.9764,2e-05,3.51745]
[1777851205010,40.67,78680.1,0.0,-0.97658,2e-05,3.4942]
[1777851210040,40.67,78679.66,0.0,-0.97659,2e-05,3.49348]
[1777851215077,40.67,78679.23,0.0,-0.97661,2e-05,3.49019]
[1777851220109,40.67,78681.55,0.0,-0.97656,2e-05,3.49699]
[1777851225191,40.67,78681.07,0.0,-0.97656,2e-05,3.49607]
[1777851226152,40.67,78665.7,0.0,-0.97689,2e-05,3.45408]
[1777851227159,40.67,78657.91,0.0,-0.97706,2e-05,3.43305]
[1777851228166,40.67,78656.48,0.0,-0.97709,2e-05,3.42935]
[1777851233203,40.68,78652.13,0.0,-0.97717,2e-05,3.41855]
[1777851235402,40.68,78643.57,0.0,-0.97735,2e-05,3.39587]
[1777851237232,40.68,78642.43,0.0,-0.97737,2e-05,3.39325]
[1777851242268,40.68,78643.43,0.0,-0.97734,2e-05,3.3972]
[1777851247302,40.69,78646.15,0.0,-0.97727,2e-05,3.40577]
[1777851248310,40.69,78661.64,0.0,-0.97694,2e-05,3.44797]
[1777851249317,40.69,78670.21,0.0,-0.97675,2e-05,3.47152]
[1777851250326,40.69,78666.3,0.0,-0.97684,2e-05,3.46097]
[1777851252337,40.69,78663.22,0.0,-0.9769,2e-05,3.45289]
[1777851257373,40.69,78661.26,0.0,-0.97694,2e-05,3.44831]
[1777851262409,40.69,78660.65,0.0,-0.97694,2e-05,3.44737]
[1777851263415,40.69,78654.63,0.0,-0.97707,2e-05,3.43116]
[1777851264423,40.69,78655.27,0.0,-0.97706,2e-05,3.43306]
[1777851268455,40.7,78649.65,0.0,-0.97717,2e-05,3.4185]
[1777851269459,40.7,78642.76,0.0,-0.97731,2e-05,3.40008]
[1777851270465,40.7,78630.21,0.0,-0.97757,2e-05,3.36662]
[1777851271483,40.7,78620.29,0.0,-0.97779,2e-05,3.33793]
[1777851272479,40.7,78618.84,0.0,-0.97782,2e-05,3.33438]
[1777851279527,40.71,78618.65,0.0,-0.97781,2e-05,3.33607]
[1777851284563,40.71,78624.4,0.0,-0.97768,2e-05,3.35291]
[1777851289597,40.72,78627.87,0.0,-0.97759,2e-05,3.36365]
[1777851294632,40.72,78630.82,0.0,-0.97752,2e-05,3.37297]
[1777851299667,40.72,78632.36,0.0,-0.97748,2e-05,3.37853]
[1777851302689,40.73,78621.27,0.0,-0.9777,2e-05,3.3498]
[1777851303696,40.73,78621.71,0.0,-0.97769,2e-05,3.3513]
[1777851308731,40.73,78622.53,0.0,-0.97766,2e-05,3.35508]
[1777851313766,40.74,78621.47,0.0,-0.97767,2e-05,3.35383]
[1777851318802,40.74,78619.45,0.0,-0.9777,2e-05,3.35001]
[1777851320815,40.74,78634.61,0.0,-0.97737,2e-05,3.39135]
[1777851322828,40.74,78648.24,0.0,-0.97709,2e-05,3.42849]
[1777851323836,40.75,78655.23,0.0,-0.97694,2e-05,3.44759]
[1777851328870,40.75,78646.07,0.0,-0.97712,2e-05,3.42352]
[1777851329878,40.75,78640.23,0.0,-0.97724,2e-05,3.40797]
[1777851334914,40.75,78638.31,0.0,-0.97729,2e-05,3.40133]
[1777851339947,40.75,78636.37,0.0,-0.97732,2e-05,3.39721]
[1777851344982,40.76,78637.95,0.0,-0.97728,2e-05,3.40251]
[1777851350018,40.76,78634.61,0.0,-0.97735,2e-05,3.39458]
[1777851353039,40.76,78641.01,0.0,-0.97721,2e-05,3.41242]
[1777851354047,40.76,78642.0,0.0,-0.97718,2e-05,3.41527]
[1777851356246,40.76,78632.46,0.0,-0.97738,2e-05,3.38995]
[1777851357067,40.76,78632.46,0.0,-0.97738,2e-05,3.39015]
[1777851362103,40.77,78633.51,0.0,-0.97735,2e-05,3.39397]
[1777851367139,40.77,78630.16,0.0,-0.97741,2e-05,3.386]
[1777851370163,40.77,78625.17,0.0,-0.97751,2e-05,3.37332]
[1777851375197,40.78,78627.18,0.0,-0.97746,2e-05,3.37987]
[1777851380232,40.78,78629.18,0.0,-0.97741,2e-05,3.38639]
[1777851385267,40.78,78629.59,0.0,-0.97739,2e-05,3.38863]
[1777851388287,40.78,78621.84,0.0,-0.97755,2e-05,3.36862]
[1777851389295,40.79,78612.46,0.0,-0.97774,2e-05,3.34392]
[1777851390302,40.79,78613.78,0.0,-0.97771,2e-05,3.34774]
[1777851395336,40.79,78616.47,0.0,-0.97766,2e-05,3.35384]
[1777851401383,40.8,78617.64,0.0,-0.97762,2e-05,3.35861]
[1777851406598,40.8,78617.24,0.0,-0.97762,2e-05,3.35887]
[1777851410443,40.8,78610.88,0.0,-0.97774,2e-05,3.34303]
[1777851412457,40.8,78609.07,0.0,-0.97777,2e-05,3.33882]
[1777851417492,40.81,78609.68,0.0,-0.97775,2e-05,3.34187]
[1777851422528,40.81,78611.05,0.0,-0.97771,2e-05,3.34689]
[1777851424541,40.81,78613.7,0.0,-0.97765,2e-05,3.35443]
[1777851429575,40.82,78611.36,0.0,-0.97769,2e-05,3.34945]
[1777851434610,40.82,78609.6,0.0,-0.97772,2e-05,3.34601]
[1777851439646,40.83,78610.65,0.0,-0.97769,2e-05,3.35001]
[1777851444681,40.83,78612.45,0.0,-0.97764,2e-05,3.35599]
[1777851449716,40.83,78608.64,0.0,-0.97771,2e-05,3.34701]
[1777851453744,40.84,78597.33,0.0,-0.97795,2e-05,3.31557]
[1777851454751,40.84,78597.13,0.0,-0.97795,2e-05,3.31534]
[1777851459786,40.84,78602.32,0.0,-0.97783,2e-05,3.33045]
[1777851464821,40.84,78600.79,0.0,-0.97785,2e-05,3.32767]
[1777851469857,40.85,78600.21,0.0,-0.97786,2e-05,3.32737]
[1777851470863,40.85,78610.4,0.0,-0.97765,2e-05,3.35461]
[1777851471869,40.85,78615.16,0.0,-0.97755,2e-05,3.36747]
[1777851473884,40.85,78615.16,0.0,-0.97754,2e-05,3.36783]
[1777851478922,40.85,78621.69,0.0,-0.9774,2e-05,3.38613]
[1777851480935,40.85,78628.49,0.0,-0.97726,2e-05,3.40466]
[1777851485971,40.86,78632.22,0.0,-0.97717,2e-05,3.41538]
[1777851491011,40.86,78631.45,0.0,-0.97718,2e-05,3.41395]
[1777851495034,40.86,78632.37,0.0,-0.97716,2e-05,3.41717]
[1777851500070,40.86,78633.11,0.0,-0.97714,2e-05,3.41998]
[1777851504104,40.86,78638.35,0.0,-0.97702,2e-05,3.43479]
[1777851505109,40.86,78650.9,0.0,-0.97675,2e-05,3.46893]
[1777851506112,40.86,78655.96,0.0,-0.97664,2e-05,3.4828]
[1777851507303,40.87,78664.39,0.0,-0.97646,2e-05,3.50593]
[1777851513162,40.87,78664.85,0.0,-0.97647,2e-05,3.50485]
[1777851518197,40.87,78661.11,0.0,-0.97655,2e-05,3.49479]
[1777851520210,40.87,78666.94,0.0,-0.97642,2e-05,3.51088]
[1777851525248,40.87,78664.54,0.0,-0.97647,2e-05,3.50443]
[1777851530283,40.87,78666.64,0.0,-0.97642,2e-05,3.51039]
[1777851535319,40.87,78669.79,0.0,-0.97635,2e-05,3.51914]
[1777851536337,40.87,78677.18,0.0,-0.97619,2e-05,3.53952]
[1777851537332,40.87,78680.63,0.0,-0.97612,2e-05,3.54903]
[1777851541360,40.87,78686.56,0.0,-0.97599,2e-05,3.56528]
[1777851545387,40.87,78678.97,0.0,-0.97616,2e-05,3.54398]
[1777851546394,40.87,78679.77,0.0,-0.97614,2e-05,3.54617]
[1777851548409,40.87,78674.12,0.0,-0.97627,2e-05,3.53051]
[1777851553445,40.87,78671.64,0.0,-0.97632,2e-05,3.52368]
[1777851555458,40.87,78679.3,0.0,-0.97615,2e-05,3.5449]
[1777851556465,40.87,78679.52,0.0,-0.97615,2e-05,3.5455]
[1777851561499,40.87,78676.59,0.0,-0.97621,2e-05,3.53739]
[1777851566535,40.87,78673.53,0.0,-0.97628,2e-05,3.52899]
[1777851569555,40.87,78685.85,0.0,-0.97601,2e-05,3.56313]
[1777851570562,40.87,78686.99,0.0,-0.97598,2e-05,3.56627]
[1777851575598,40.87,78687.81,0.0,-0.97598,2e-05,3.56582]
[1777851577795,40.87,78693.47,0.0,-0.97586,2e-05,3.58155]
[1777851583654,40.87,78697.4,0.0,-0.97577,2e-05,3.59238]
[1777851587865,40.87,78706.38,0.0,-0.97558,2e-05,3.6174]
[1777851590703,40.86,78709.47,0.0,-0.97551,2e-05,3.62592]
[1777851592725,40.86,78714.52,0.0,-0.9754,2e-05,3.64002]
[1777851593729,40.86,78717.71,0.0,-0.97533,2e-05,3.64894]
[1777851595744,40.86,78710.26,0.0,-0.97549,2e-05,3.62772]
[1777851600779,40.86,78712.48,0.0,-0.97545,2e-05,3.63359]
[1777851601786,40.86,78707.45,0.0,-0.97556,2e-05,3.61935]
[1777851602793,40.86,78700.71,0.0,-0.97571,2e-05,3.60039]
[1777851603803,40.86,78696.38,0.0,-0.97581,2e-05,3.58825]
[1777851608836,40.86,78694.54,0.0,-0.97585,2e-05,3.58298]
[1777851610848,40.86,78688.01,0.0,-0.97599,2e-05,3.56472]
[1777851612862,40.86,78681.2,0.0,-0.97614,2e-05,3.5458]
[1777851614878,40.86,78680.39,0.0,-0.97616,2e-05,3.54357]
[1777851615883,40.86,78685.99,0.0,-0.97604,2e-05,3.5591]
[1777851616890,40.86,78687.02,0.0,-0.97601,2e-05,3.56193]
[1777851621927,40.86,78680.55,0.0,-0.97616,2e-05,3.54385]
[1777851624947,40.86,78688.08,0.0,-0.97599,2e-05,3.56469]
[1777851625954,40.86,78689.0,0.0,-0.97597,2e-05,3.5672]
[1777851630989,40.86,78689.4,0.0,-0.97597,2e-05,3.56807]
[1777851636023,40.86,78685.16,0.0,-0.97608,2e-05,3.55342]
[1777851641058,40.86,78688.48,0.0,-0.97601,2e-05,3.56243]
[1777851646094,40.86,78685.45,0.0,-0.97607,2e-05,3.55382]
[1777851651128,40.86,78684.51,0.0,-0.9761,2e-05,3.55105]
[1777851654150,40.86,78678.86,0.0,-0.97622,2e-05,3.53533]
[1777851656163,40.86,78677.6,0.0,-0.97625,2e-05,3.53185]
[1777851661199,40.86,78679.71,0.0,-0.9762,2e-05,3.53768]
[1777851663213,40.86,78666.83,0.0,-0.97648,2e-05,3.50221]
[1777851664220,40.86,78649.91,0.0,-0.97684,2e-05,3.45607]
[1777851665227,40.86,78644.97,0.0,-0.97695,2e-05,3.4428]
[1777851667240,40.86,78642.9,0.0,-0.97699,2e-05,3.43751]
[1777851672276,40.86,78644.71,0.0,-0.97694,2e-05,3.44321]
[1777851677312,40.86,78646.31,0.0,-0.9769,2e-05,3.44851]
[1777851682345,40.87,78647.62,0.0,-0.97687,2e-05,3.45285]
[1777851688573,40.87,78649.15,0.0,-0.97683,2e-05,3.45795]
[1777851695437,40.87,78649.79,0.0,-0.97682,2e-05,3.45823]
[1777851700472,40.87,78650.72,0.0,-0.97679,2e-05,3.46159]
[1777851705513,40.88,78650.49,0.0,-0.97679,2e-05,3.46182]
[1777851707520,40.88,78656.52,0.0,-0.97666,2e-05,3.47859]
[1777851708528,40.88,78654.6,0.0,-0.9767,2e-05,3.4735]
[1777851713562,40.88,78655.31,0.0,-0.97668,2e-05,3.47622]
[1777851718597,40.88,78655.19,0.0,-0.97668,2e-05,3.47663]
[1777851724639,40.89,78652.56,0.0,-0.97673,2e-05,3.47035]
[1777851729675,40.89,78652.91,0.0,-0.97671,2e-05,3.47204]
[1777851730683,40.89,78644.11,0.0,-0.9769,2e-05,3.44828]
[1777851731689,40.89,78638.27,0.0,-0.97702,2e-05,3.43266]
[1777851732696,40.89,78637.58,0.0,-0.97703,2e-05,3.43101]
[1777851737731,40.89,78636.49,0.0,-0.97705,2e-05,3.42911]
[1777851740754,40.89,78626.78,0.0,-0.97725,2e-05,3.40359]
[1777851741759,40.9,78625.84,0.0,-0.97726,2e-05,3.40131]
[1777851746796,40.9,78628.08,0.0,-0.97721,2e-05,3.40855]
[1777851751830,40.9,78631.9,0.0,-0.97714,2e-05,3.41741]
[1777851752837,40.9,78632.96,0.0,-0.97711,2e-05,3.42046]
[1777851756864,40.91,78626.14,0.0,-0.97725,2e-05,3.4029]
[1777851761900,40.91,78627.25,0.0,-0.97722,2e-05,3.40696]
[1777851766934,40.91,78633.08,0.0,-0.97709,2e-05,3.42373]
[1777851771970,40.91,78635.57,0.0,-0.97702,2e-05,3.43145]
[1777851777006,40.92,78638.17,0.0,-0.97696,2e-05,3.43942]
[1777851779217,40.92,78647.82,0.0,-0.97675,2e-05,3.46596]
[1777851781034,40.92,78647.33,0.0,-0.97676,2e-05,3.46496]
[1777851782041,40.92,78638.41,0.0,-0.97695,2e-05,3.44092]
[1777851783049,40.92,78637.81,0.0,-0.97696,2e-05,3.43948]
[1777851788083,40.92,78637.35,0.0,-0.97696,2e-05,3.43912]
[1777851793119,40.93,78638.94,0.0,-0.97692,2e-05,3.44434]
[1777851798153,40.93,78640.26,0.0,-0.97689,2e-05,3.44883]
[1777851803187,40.93,78640.53,0.0,-0.97688,2e-05,3.45049]
[1777851807216,40.93,78625.81,0.0,-0.97718,2e-05,3.41154]
[1777851808225,40.93,78622.19,0.0,-0.97725,2e-05,3.40207]
[1777851812250,40.94,78609.36,0.0,-0.97753,2e-05,3.36632]
[1777851813258,40.94,78607.36,0.0,-0.97757,2e-05,3.36131]
[1777851818292,40.94,78605.13,0.0,-0.9776,2e-05,3.35695]
[1777851823328,40.95,78601.73,0.0,-0.97766,2e-05,3.34944]
[1777851828363,40.95,78601.32,0.0,-0.97766,2e-05,3.34979]
[1777851833401,40.96,78604.25,0.0,-0.97759,2e-05,3.35893]
[1777851835413,40.96,78609.58,0.0,-0.97747,2e-05,3.3736]
[1777851836420,40.96,78617.14,0.0,-0.97731,2e-05,3.394]
[1777851837427,40.96,78617.85,0.0,-0.9773,2e-05,3.3961]
[1777851839638,40.96,78628.09,0.0,-0.97708,2e-05,3.42414]
[1777851841456,40.96,78629.59,0.0,-0.97704,2e-05,3.42832]
[1777851844476,40.96,78613.29,0.0,-0.97738,2e-05,3.3852]
[1777851849708,40.97,78609.88,0.0,-0.97744,2e-05,3.37714]
[1777851855553,40.97,78608.39,0.0,-0.97746,2e-05,3.37445]
[1777851860594,40.97,78609.57,0.0,-0.97743,2e-05,3.37869]
[1777851862608,40.97,78604.07,0.0,-0.97754,2e-05,3.36449]
[1777851863620,40.97,78596.76,0.0,-0.97769,2e-05,3.34535]
[1777851864622,40.97,78595.67,0.0,-0.97771,2e-05,3.34273]
[1777851869657,40.98,78599.13,0.0,-0.97763,2e-05,3.35324]
[1777851874694,40.98,78601.85,0.0,-0.97758,2e-05,3.35923]
[1777851879730,40.99,78602.51,0.0,-0.97755,2e-05,3.36221]
[1777851884765,40.99,78602.2,0.0,-0.97755,2e-05,3.36268]
[1777851886779,40.99,78604.34,0.0,-0.9775,2e-05,3.36883]
[1777851891815,41.0,78606.52,0.0,-0.97745,2e-05,3.37581]
[1777851893828,41.0,78601.1,0.0,-0.97756,2e-05,3.36189]
[1777851898863,41.0,78604.48,0.0,-0.97748,2e-05,3.37213]
[1777851902891,41.0,78595.82,0.0,-0.97765,2e-05,3.35008]
[1777851904061,41.0,78589.75,0.0,-0.97777,2e-05,3.33404]
[1777851904944,41.0,78549.62,0.0,-0.97859,2e-05,3.22845]
[1777851905936,41.0,78512.87,0.0,-0.97931,2e-05,3.13485]
[1777851906944,41.0,78505.76,0.0,-0.97944,2e-05,3.11762]
[1777851907950,41.0,78507.13,0.0,-0.97941,2e-05,3.1217]
[1777851908959,41.01,78527.92,0.0,-0.979,2e-05,3.17487]
[1777851910161,41.01,78557.85,0.0,-0.97841,2e-05,3.25221]
[1777851910974,41.01,78557.85,0.0,-0.9784,2e-05,3.25266]
[1777851912991,41.01,78566.69,0.0,-0.97822,2e-05,3.27686]
[1777851913996,41.01,78573.48,0.0,-0.97808,2e-05,3.29457]
[1777851915004,41.01,78572.61,0.0,-0.97809,2e-05,3.29265]
[1777851919031,41.02,78564.01,0.0,-0.97826,2e-05,3.2717]
[1777851920224,41.02,78558.23,0.0,-0.97837,2e-05,3.25709]
[1777851921045,41.02,78558.23,0.0,-0.97837,2e-05,3.2575]
[1777851923058,41.02,78552.31,0.0,-0.97847,2e-05,3.24344]
[1777851928094,41.03,78552.64,0.0,-0.97845,2e-05,3.24644]
[1777851930292,41.03,78532.31,0.0,-0.97885,2e-05,3.19514]
[1777851932124,41.04,78515.56,0.0,-0.97919,2e-05,3.15066]
[1777851933131,41.04,78511.67,0.0,-0.97926,2e-05,3.14141]
[1777851934139,41.04,78514.65,0.0,-0.9792,2e-05,3.14888]
[1777851938166,41.04,78507.76,0.0,-0.97931,2e-05,3.13391]
[1777851940367,41.05,78507.53,0.0,-0.97931,2e-05,3.13459]
[1777851946225,41.06,78510.48,0.0,-0.97922,2e-05,3.14576]
[1777851950437,41.07,78512.81,0.0,-0.97916,2e-05,3.1535]
[1777851952266,41.07,78518.34,0.0,-0.97905,2e-05,3.16875]
[1777851954279,41.07,78520.81,0.0,-0.97899,2e-05,3.17621]
[1777851956309,41.08,78526.75,0.0,-0.97886,2e-05,3.1925]
[1777851957317,41.08,78533.62,0.0,-0.97872,2e-05,3.21062]
[1777851958323,41.08,78536.06,0.0,-0.97867,2e-05,3.21741]
[1777851962352,41.09,78525.91,0.0,-0.97885,2e-05,3.19354]
[1777851963360,41.09,78524.56,0.0,-0.97888,2e-05,3.19066]
[1777851965377,41.09,78529.62,0.0,-0.97877,2e-05,3.2047]
[1777851970582,41.1,78530.83,0.0,-0.97872,2e-05,3.21102]
[1777851973429,41.11,78538.99,0.0,-0.97855,2e-05,3.23298]
[1777851974438,41.11,78541.59,0.0,-0.97849,2e-05,3.24016]
[1777851978466,41.11,78549.09,0.0,-0.97833,2e-05,3.26183]
[1777851980654,41.12,78561.5,0.0,-0.97807,2e-05,3.29492]
[1777851981488,41.12,78561.5,0.0,-0.97807,2e-05,3.29531]
[1777851984507,41.12,78568.36,0.0,-0.97792,2e-05,3.31435]
[1777851988536,41.12,78577.42,0.0,-0.97772,2e-05,3.33951]
[1777851990724,41.13,78580.54,0.0,-0.97765,2e-05,3.34832]
[1777851992563,41.13,78575.81,0.0,-0.97776,2e-05,3.33395]
[1777851997598,41.13,78574.79,0.0,-0.97777,2e-05,3.33288]
[1777851999613,41.14,78567.74,0.0,-0.97791,2e-05,3.31502]
[1777852000797,41.14,78549.84,0.0,-0.97827,2e-05,3.26879]
[1777852005654,41.14,78555.97,0.0,-0.97813,2e-05,3.28668]
[1777852007669,41.14,78561.95,0.0,-0.978,2e-05,3.30298]
[1777852012704,41.15,78567.32,0.0,-0.97788,2e-05,3.31875]
[1777852017740,41.15,78571.86,0.0,-0.97777,2e-05,3.33221]
[1777852020937,41.16,78576.92,0.0,-0.97766,2e-05,3.34646]
[1777852022773,41.16,78581.33,0.0,-0.97757,2e-05,3.35867]
[1777852024790,41.16,78583.25,0.0,-0.97752,2e-05,3.36427]
[1777852029822,41.16,78585.18,0.0,-0.97747,2e-05,3.37063]
[1777852032844,41.17,78593.94,0.0,-0.97729,2e-05,3.39461]
[1777852033851,41.17,78592.63,0.0,-0.97731,2e-05,3.39133]
[1777852038899,41.17,78590.61,0.0,-0.97735,2e-05,3.38697]
[1777852040902,41.17,78575.04,0.0,-0.97766,2e-05,3.34617]
[1777852041913,41.17,78572.71,0.0,-0.97771,2e-05,3.3403]
[1777852044930,41.17,78577.83,0.0,-0.9776,2e-05,3.35459]
[1777852049964,41.18,78580.03,0.0,-0.97754,2e-05,3.36163]
[1777852054999,41.18,78579.63,0.0,-0.97756,2e-05,3.35926]
[1777852059028,41.18,78572.85,0.0,-0.97769,2e-05,3.34239]
[1777852060035,41.19,78567.37,0.0,-0.9778,2e-05,3.32827]
[1777852061041,41.19,78565.17,0.0,-0.97784,2e-05,3.32281]
[1777852066078,41.19,78562.6,0.0,-0.97788,2e-05,3.31766]
[1777852071287,41.2,78565.28,0.0,-0.97782,2e-05,3.32621]
[1777852075140,41.2,78572.39,0.0,-0.97766,2e-05,3.34605]
[1777852077155,41.2,78580.93,0.0,-0.97748,2e-05,3.36912]
[1777852078161,41.2,78587.53,0.0,-0.97734,2e-05,3.38685]
[1777852079169,41.2,78587.98,0.0,-0.97733,2e-05,3.38825]
[1777852084207,41.21,78582.88,0.0,-0.97743,2e-05,3.37575]
[1777852089239,41.21,78580.8,0.0,-0.97746,2e-05,3.37136]
[1777852091427,41.21,78571.11,0.0,-0.97766,2e-05,3.34623]
[1777852093266,41.21,78569.11,0.0,-0.9777,2e-05,3.34146]
[1777852098303,41.22,78568.14,0.0,-0.97771,2e-05,3.34027]
[1777852101497,41.22,78576.36,0.0,-0.97753,2e-05,3.36275]
[1777852103336,41.22,78576.36,0.0,-0.97753,2e-05,3.36324]
[1777852108372,41.22,78575.39,0.0,-0.97754,2e-05,3.36186]
[1777852113407,41.23,78572.92,0.0,-0.97759,2e-05,3.35401]
[1777852115429,41.23,78568.61,0.0,-0.97768,2e-05,3.34317]
[1777852117436,41.23,78554.57,0.0,-0.97796,2e-05,3.30693]
[1777852118449,41.23,78554.92,0.0,-0.97795,2e-05,3.30817]
[1777852120456,41.23,78561.42,0.0,-0.97781,2e-05,3.32579]
[1777852124485,41.24,78563.07,0.0,-0.97777,2e-05,3.33127]
[1777852128513,41.24,78567.68,0.0,-0.97767,2e-05,3.34445]
[1777852133547,41.24,78569.21,0.0,-0.97763,2e-05,3.34975]
[1777852138587,41.25,78569.07,0.0,-0.97762,2e-05,3.35089]
[1777852143618,41.25,78567.41,0.0,-0.97764,2e-05,3.34752]
[1777852150667,41.26,78568.23,0.0,-0.97761,2e-05,3.35169]
[1777852151849,41.26,78575.69,0.0,-0.97746,2e-05,3.37163]
[1777852153689,41.26,78567.17,0.0,-0.97763,2e-05,3.34962]
[1777852155704,41.26,78557.97,0.0,-0.97781,2e-05,3.32604]
[1777852156710,41.26,78563.14,0.0,-0.9777,2e-05,3.33987]
[1777852161919,41.27,78564.83,0.0,-0.97766,2e-05,3.34561]
[1777852163761,41.27,78569.1,0.0,-0.97757,2e-05,3.35733]
[1777852168794,41.27,78570.26,0.0,-0.97753,2e-05,3.36148]
[1777852173829,41.27,78567.82,0.0,-0.97759,2e-05,3.35364]
[1777852178863,41.28,78567.88,0.0,-0.97758,2e-05,3.35493]
[1777852182062,41.28,78574.63,0.0,-0.97744,2e-05,3.37337]
[1777852187926,41.28,78575.03,0.0,-0.97742,2e-05,3.37559]
[1777852192961,41.29,78575.11,0.0,-0.97741,2e-05,3.3768]
[1777852197997,41.29,78572.48,0.0,-0.97746,2e-05,3.37082]
[1777852203038,41.29,78575.67,0.0,-0.97738,2e-05,3.38024]
[1777852209083,41.29,78575.52,0.0,-0.97738,2e-05,3.38098]
[1777852214118,41.3,78575.19,0.0,-0.97738,2e-05,3.38105]
[1777852219155,41.3,78576.43,0.0,-0.97734,2e-05,3.38529]
[1777852222178,41.3,78561.33,0.0,-0.97765,2e-05,3.34601]
[1777852223181,41.3,78539.22,0.0,-0.9781,2e-05,3.28854]
[1777852224189,41.3,78536.08,0.0,-0.97816,2e-05,3.28076]
[1777852227210,41.31,78542.32,0.0,-0.97802,2e-05,3.29804]
[1777852232244,41.31,78529.17,0.0,-0.97829,2e-05,3.26325]
[1777852233252,41.31,78528.0,0.0,-0.97831,2e-05,3.26062]
[1777852235270,41.32,78538.61,0.0,-0.97809,2e-05,3.28884]
[1777852236274,41.32,78540.13,0.0,-0.97806,2e-05,3.29313]
[1777852241308,41.32,78542.73,0.0,-0.97799,2e-05,3.30159]
[1777852244330,41.33,78563.92,0.0,-0.97755,2e-05,3.35806]
[1777852245342,41.33,78560.99,0.0,-0.97761,2e-05,3.3506]
[1777852250373,41.33,78556.46,0.0,-0.97769,2e-05,3.34001]
[1777852252559,41.33,78556.22,0.0,-0.97769,2e-05,3.33995]
[1777852258429,41.34,78553.18,0.0,-0.97774,2e-05,3.33372]
[1777852260443,41.34,78546.37,0.0,-0.97787,2e-05,3.31652]
[1777852261450,41.34,78545.63,0.0,-0.97789,2e-05,3.31492]
[1777852265484,41.34,78540.47,0.0,-0.97798,2e-05,3.30281]
[1777852269508,41.35,78542.63,0.0,-0.97793,2e-05,3.30981]
[1777852271525,41.35,78542.54,0.0,-0.97792,2e-05,3.31023]
[1777852276558,41.36,78545.53,0.0,-0.97785,2e-05,3.31966]
[1777852281593,41.36,78544.59,0.0,-0.97786,2e-05,3.31879]
[1777852285629,41.36,78552.58,0.0,-0.97768,2e-05,3.34093]
[1777852286636,41.36,78561.9,0.0,-0.97749,2e-05,3.36571]
[1777852287641,41.37,78567.54,0.0,-0.97737,2e-05,3.38084]
[1777852288651,41.37,78571.17,0.0,-0.97729,2e-05,3.39066]
[1777852290663,41.37,78577.15,0.0,-0.97717,2e-05,3.40691]
[1777852295698,41.37,78579.89,0.0,-0.97712,2e-05,3.41249]
[1777852300734,41.37,78580.85,0.0,-0.97709,2e-05,3.41587]
[1777852305769,41.37,78579.32,0.0,-0.97712,2e-05,3.41263]
[1777852311811,41.38,78577.98,0.0,-0.97714,2e-05,3.41023]
[1777852316846,41.38,78575.66,0.0,-0.97718,2e-05,3.40492]
[1777852321882,41.38,78577.27,0.0,-0.97714,2e-05,3.41005]
[1777852326916,41.39,78577.36,0.0,-0.97713,2e-05,3.41106]
[1777852329937,41.39,78569.96,0.0,-0.97728,2e-05,3.39191]
[1777852334972,41.39,78570.0,0.0,-0.97727,2e-05,3.39293]
[1777852341015,41.39,78568.61,0.0,-0.97729,2e-05,3.39037]
[1777852346049,41.4,78568.24,0.0,-0.97729,2e-05,3.39031]
[1777852347057,41.4,78559.53,0.0,-0.97747,2e-05,3.36752]
[1777852348065,41.4,78552.4,0.0,-0.97761,2e-05,3.34902]
[1777852353264,41.4,78555.73,0.0,-0.97755,2e-05,3.35644]
[1777852356127,41.4,78562.69,0.0,-0.9774,2e-05,3.37547]
[1777852357134,41.4,78566.04,0.0,-0.97733,2e-05,3.38453]
[1777852363334,41.41,78564.58,0.0,-0.97735,2e-05,3.38181]
[1777852368213,41.41,78569.62,0.0,-0.97724,2e-05,3.39606]
[1777852373404,41.41,78568.59,0.0,-0.97726,2e-05,3.39419]
[1777852379290,41.42,78570.33,0.0,-0.97721,2e-05,3.39983]
[1777852384325,41.42,78569.64,0.0,-0.97722,2e-05,3.39882]
[1777852389360,41.42,78569.89,0.0,-0.97721,2e-05,3.40031]
[1777852393388,41.42,78575.18,0.0,-0.97709,2e-05,3.41498]
[1777852398422,41.42,78578.2,0.0,-0.97703,2e-05,3.42365]
[1777852403614,41.43,78577.44,0.0,-0.97704,2e-05,3.42224]
[1777852409499,41.43,78580.05,0.0,-0.97698,2e-05,3.42992]
[1777852415542,41.43,78579.55,0.0,-0.977,2e-05,3.42669]
[1777852421583,41.43,78583.13,0.0,-0.97692,2e-05,3.43689]
[1777852426619,41.43,78584.26,0.0,-0.97689,2e-05,3.44044]
[1777852431657,41.43,78588.04,0.0,-0.97681,2e-05,3.45109]
[1777852436692,41.44,78584.3,0.0,-0.97688,2e-05,3.44157]
[1777852441726,41.44,78579.57,0.0,-0.97698,2e-05,3.42943]
[1777852447769,41.44,78577.93,0.0,-0.97701,2e-05,3.42575]
[1777852452804,41.44,78575.98,0.0,-0.97704,2e-05,3.42113]
[1777852457838,41.44,78574.9,0.0,-0.97706,2e-05,3.41883]
[1777852462873,41.45,78570.81,0.0,-0.97714,2e-05,3.40852]
[1777852464036,41.45,78567.38,0.0,-0.97721,2e-05,3.39969]
[1777852469926,41.45,78568.71,0.0,-0.97718,2e-05,3.40397]
[1777852472949,41.45,78572.55,0.0,-0.97711,2e-05,3.41198]
[1777852477983,41.45,78571.83,0.0,-0.97712,2e-05,3.4108]
[1777852483018,41.45,78567.52,0.0,-0.9772,2e-05,3.4]
[1777852488053,41.46,78568.83,0.0,-0.97717,2e-05,3.40413]
[1777852494245,41.46,78568.75,0.0,-0.97717,2e-05,3.40471]
[1777852497116,41.46,78575.72,0.0,-0.97702,2e-05,3.42361]
[1777852502151,41.46,78571.67,0.0,-0.9771,2e-05,3.4134]
[1777852507187,41.46,78572.23,0.0,-0.97708,2e-05,3.41546]
[1777852512222,41.46,78573.21,0.0,-0.97706,2e-05,3.41858]
[1777852517256,41.47,78573.25,0.0,-0.97705,2e-05,3.4192]
[1777852522291,41.47,78571.46,0.0,-0.97709,2e-05,3.4149]
[1777852524455,41.47,78572.03,0.0,-0.97707,2e-05,3.41664]
[1777852530349,41.47,78573.26,0.0,-0.97704,2e-05,3.42053]
[1777852535387,41.47,78572.79,0.0,-0.97706,2e-05,3.41724]
[1777852542435,41.47,78573.53,0.0,-0.97704,2e-05,3.41992]
[1777852548477,41.47,78574.68,0.0,-0.97701,2e-05,3.42356]
[1777852554520,41.48,78574.96,0.0,-0.977,2e-05,3.42488]
[1777852559555,41.48,78574.59,0.0,-0.97701,2e-05,3.42436]
[1777852564591,41.48,78574.82,0.0,-0.977,2e-05,3.42544]
[1777852565597,41.48,78564.88,0.0,-0.97721,2e-05,3.39912]
[1777852566605,41.48,78555.83,0.0,-0.97739,2e-05,3.37534]
[1777852567612,41.48,78554.53,0.0,-0.97742,2e-05,3.37209]
[1777852572646,41.48,78558.33,0.0,-0.97733,2e-05,3.38297]
[1777852577682,41.49,78559.75,0.0,-0.9773,2e-05,3.38751]
[1777852582716,41.49,78561.64,0.0,-0.97725,2e-05,3.39327]
[1777852584878,41.49,78549.41,0.0,-0.9775,2e-05,3.36129]
[1777852586744,41.49,78507.61,0.0,-0.97834,2e-05,3.25312]
[1777852587751,41.49,78503.96,0.0,-0.97841,2e-05,3.24415]
[1777852590773,41.49,78510.98,0.0,-0.97826,2e-05,3.26329]
[1777852594949,41.5,78520.08,0.0,-0.97809,2e-05,3.28569]
[1777852596831,41.5,78529.52,0.0,-0.97789,2e-05,3.31112]
[1777852597835,41.5,78548.83,0.0,-0.97749,2e-05,3.36157]
[1777852598842,41.5,78547.1,0.0,-0.97753,2e-05,3.35723]
[1777852603877,41.51,78551.51,0.0,-0.97743,2e-05,3.3699]
[1777852608911,41.51,78555.26,0.0,-0.97734,2e-05,3.38084]
[1777852615094,41.51,78558.3,0.0,-0.97727,2e-05,3.39011]
[1777852620997,41.52,78559.7,0.0,-0.97723,2e-05,3.39504]
[1777852626037,41.52,78562.97,0.0,-0.97716,2e-05,3.4047]
[1777852631066,41.52,78568.81,0.0,-0.97703,2e-05,3.42112]
[1777852636104,41.52,78568.83,0.0,-0.97702,2e-05,3.42199]
[1777852641141,41.53,78570.44,0.0,-0.97698,2e-05,3.42705]
[1777852642147,41.53,78576.92,0.0,-0.97684,2e-05,3.44448]
[1777852643155,41.53,78579.37,0.0,-0.97679,2e-05,3.45115]
[1777852644164,41.53,78573.62,0.0,-0.97691,2e-05,3.43589]
[1777852645306,41.53,78573.11,0.0,-0.97692,2e-05,3.43466]
[1777852651214,41.53,78572.71,0.0,-0.97694,2e-05,3.43178]
[1777852653228,41.53,78566.01,0.0,-0.97708,2e-05,3.4142]
[1777852657255,41.53,78561.96,0.0,-0.97716,2e-05,3.40407]
[1777852662291,41.54,78562.86,0.0,-0.97713,2e-05,3.40732]
[1777852667326,41.54,78563.38,0.0,-0.97711,2e-05,3.40954]
[1777852672360,41.54,78564.32,0.0,-0.97709,2e-05,3.41287]
[1777852677397,41.54,78565.93,0.0,-0.97705,2e-05,3.41796]
[1777852682431,41.55,78566.27,0.0,-0.97703,2e-05,3.41965]
[1777852687466,41.55,78566.98,0.0,-0.97701,2e-05,3.42232]
[1777852689480,41.55,78572.53,0.0,-0.97689,2e-05,3.43742]
[1777852691495,41.55,78573.62,0.0,-0.97687,2e-05,3.44061]
[1777852694515,41.55,78568.56,0.0,-0.97697,2e-05,3.42749]
[1777852699551,41.55,78567.89,0.0,-0.97698,2e-05,3.42651]
[1777852704587,41.56,78567.92,0.0,-0.97697,2e-05,3.42726]
[1777852709621,41.56,78564.76,0.0,-0.97703,2e-05,3.41953]
[1777852714655,41.56,78567.45,0.0,-0.97699,2e-05,3.42479]
[1777852719690,41.56,78570.66,0.0,-0.97692,2e-05,3.43395]
[1777852724725,41.56,78569.93,0.0,-0.97693,2e-05,3.43255]
[1777852729760,41.56,78568.05,0.0,-0.97696,2e-05,3.42811]
[1777852734795,41.57,78569.1,0.0,-0.97694,2e-05,3.4315]
[1777852739837,41.57,78569.93,0.0,-0.97691,2e-05,3.43426]
[1777852744865,41.57,78572.88,0.0,-0.97685,2e-05,3.44261]
[1777852751914,41.57,78572.89,0.0,-0.97684,2e-05,3.44324]
[1777852756949,41.57,78572.67,0.0,-0.97685,2e-05,3.44306]
[1777852761985,41.57,78573.05,0.0,-0.97683,2e-05,3.44444]
[1777852767019,41.57,78572.99,0.0,-0.97683,2e-05,3.44462]
[1777852769034,41.57,78580.41,0.0,-0.97668,2e-05,3.4646]
[1777852774070,41.58,78579.85,0.0,-0.9767,2e-05,3.46069]
[1777852779103,41.58,78578.79,0.0,-0.97672,2e-05,3.45805]
[1777852782125,41.58,78572.78,0.0,-0.97685,2e-05,3.44212]
[1777852784139,41.58,78571.74,0.0,-0.97687,2e-05,3.43949]
[1777852792194,41.58,78573.25,0.0,-0.97683,2e-05,3.44401]
[1777852797230,41.58,78573.45,0.0,-0.97683,2e-05,3.4448]
[1777852800251,41.58,78575.14,0.0,-0.97679,2e-05,3.44946]
[1777852802265,41.58,78573.51,0.0,-0.97682,2e-05,3.44522]
[1777852804280,41.58,78566.18,0.0,-0.97698,2e-05,3.42575]
[1777852806438,41.58,78548.25,0.0,-0.97735,2e-05,3.37857]
[1777852808307,41.58,78549.42,0.0,-0.97732,2e-05,3.38182]
[1777852811332,41.58,78543.61,0.0,-0.97744,2e-05,3.3672]
[1777852816509,41.59,78536.84,0.0,-0.97757,2e-05,3.35039]
[1777852819387,41.59,78544.97,0.0,-0.9774,2e-05,3.37235]
[1777852820394,41.59,78550.96,0.0,-0.97727,2e-05,3.3883]
[1777852822408,41.59,78544.24,0.0,-0.97741,2e-05,3.37098]
[1777852824422,41.59,78527.47,0.0,-0.97774,2e-05,3.3276]
[1777852826579,41.59,78519.37,0.0,-0.9779,2e-05,3.30714]
[1777852828456,41.59,78512.43,0.0,-0.97804,2e-05,3.2895]
[1777852829456,41.59,78509.66,0.0,-0.97809,2e-05,3.28269]
[1777852830464,41.6,78520.62,0.0,-0.97787,2e-05,3.31137]
[1777852831471,41.6,78527.31,0.0,-0.97775,2e-05,3.32652]
[1777852832478,41.6,78525.23,0.0,-0.97779,2e-05,3.32165]
[1777852834492,41.6,78519.35,0.0,-0.9779,2e-05,3.30668]
[1777852835522,41.6,78513.14,0.0,-0.97803,2e-05,3.29092]
[1777852836656,41.6,78500.29,0.0,-0.97828,2e-05,3.25856]
[1777852837521,41.6,78500.14,0.0,-0.97828,2e-05,3.25855]
[1777852838528,41.6,78483.49,0.0,-0.97861,2e-05,3.21554]
[1777852839534,41.6,78477.44,0.0,-0.97873,2e-05,3.2007]
[1777852840550,41.6,78469.09,0.0,-0.97888,2e-05,3.18014]
[1777852842553,41.61,78462.4,0.0,-0.97901,2e-05,3.16439]
[1777852844570,41.61,78467.83,0.0,-0.97889,2e-05,3.17904]
[1777852845576,41.63,78477.54,0.0,-0.97867,2e-05,3.20809]
[1777852846732,41.63,78502.84,0.0,-0.97816,2e-05,3.27298]
[1777852847590,41.63,78502.84,0.0,-0.97816,2e-05,3.27333]
[1777852848594,41.63,78497.2,0.0,-0.97827,2e-05,3.25923]
[1777852853632,41.63,78492.0,0.0,-0.97836,2e-05,3.24781]
[1777852856802,41.64,78482.78,0.0,-0.97853,2e-05,3.22558]
[1777852860681,41.66,78476.6,0.0,-0.97861,2e-05,3.21571]
[1777852865735,41.68,78480.42,0.0,-0.97848,2e-05,3.2316]
[1777852866872,41.68,78489.01,0.0,-0.97831,2e-05,3.2539]
[1777852867748,41.68,78489.0,0.0,-0.97831,2e-05,3.25426]
[1777852869752,41.68,78478.38,0.0,-0.97851,2e-05,3.22797]
[1777852870763,41.68,78470.86,0.0,-0.97866,2e-05,3.20933]
[1777852871766,41.68,78468.57,0.0,-0.9787,2e-05,3.20399]
[1777852873786,41.69,78463.89,0.0,-0.97878,2e-05,3.19311]
[1777852876945,41.69,78455.39,0.0,-0.97894,2e-05,3.17318]
[1777852878826,41.69,78446.85,0.0,-0.97909,2e-05,3.15282]
[1777852879829,41.7,78455.49,0.0,-0.97892,2e-05,3.17497]
[1777852880836,41.7,78457.91,0.0,-0.97887,2e-05,3.18155]
[1777852885871,41.7,78458.7,0.0,-0.97884,2e-05,3.18601]
[1777852887022,41.72,78483.76,0.0,-0.97831,2e-05,3.25432]
[1777852888894,41.73,78487.09,0.0,-0.9782,2e-05,3.26773]
[1777852890906,41.74,78497.6,0.0,-0.97799,2e-05,3.2954]
[1777852891913,41.74,78496.36,0.0,-0.97802,2e-05,3.29]
[1777852897092,41.74,78493.13,0.0,-0.97808,2e-05,3.28323]
[1777852899969,41.75,78483.99,0.0,-0.97825,2e-05,3.26078]
[1777852900976,41.75,78479.93,0.0,-0.97833,2e-05,3.25077]
[1777852902990,41.75,78486.04,0.0,-0.9782,2e-05,3.26712]
[1777852903997,41.75,78491.59,0.0,-0.97809,2e-05,3.28169]
[1777852905004,41.75,78493.86,0.0,-0.97804,2e-05,3.28783]
[1777852910043,41.76,78493.88,0.0,-0.97803,2e-05,3.28941]
[1777852911047,41.76,78502.2,0.0,-0.97786,2e-05,3.31115]
[1777852912056,41.76,78506.02,0.0,-0.97778,2e-05,3.3213]
[1777852913063,41.76,78512.3,0.0,-0.97765,2e-05,3.33784]
[1777852914068,41.76,78514.25,0.0,-0.97761,2e-05,3.34314]
[1777852919105,41.76,78511.79,0.0,-0.97765,2e-05,3.3378]
[1777852921118,41.76,78504.14,0.0,-0.9778,2e-05,3.31841]
[1777852922125,41.76,78510.15,0.0,-0.97768,2e-05,3.33424]
[1777852923134,41.76,78516.62,0.0,-0.97755,2e-05,3.3513]
[1777852924138,41.77,78513.88,0.0,-0.9776,2e-05,3.34436]
[1777852925148,41.77,78505.75,0.0,-0.97776,2e-05,3.32346]
[1777852926153,41.77,78493.87,0.0,-0.978,2e-05,3.29303]
[1777852927306,41.77,78497.36,0.0,-0.97792,2e-05,3.30262]
[1777852929174,41.77,78497.63,0.0,-0.97792,2e-05,3.3036]
[1777852931187,41.77,78503.18,0.0,-0.9778,2e-05,3.31849]
[1777852935216,41.77,78511.62,0.0,-0.97762,2e-05,3.34147]
[1777852936223,41.78,78516.02,0.0,-0.97753,2e-05,3.35316]
[1777852939244,41.78,78510.96,0.0,-0.97763,2e-05,3.34089]
[1777852944279,41.78,78512.52,0.0,-0.97759,2e-05,3.34588]
[1777852947446,41.78,78507.26,0.0,-0.97769,2e-05,3.33313]
[1777852953341,41.79,78507.59,0.0,-0.97768,2e-05,3.33293]
[1777852957517,41.79,78496.28,0.0,-0.9779,2e-05,3.3047]
[1777852962407,41.8,78504.09,0.0,-0.97774,2e-05,3.32634]
[1777852966433,41.8,78508.13,0.0,-0.97765,2e-05,3.33781]
[1777852967587,41.8,78523.31,0.0,-0.97733,2e-05,3.37765]
[1777852968448,41.8,78523.31,0.0,-0.97733,2e-05,3.37783]
[1777852973482,41.8,78527.18,0.0,-0.97725,2e-05,3.38877]
[1777852976504,41.8,78521.61,0.0,-0.97736,2e-05,3.37462]
[1777852977657,41.8,78515.09,0.0,-0.97749,2e-05,3.35778]
[1777852983554,41.81,78517.5,0.0,-0.97743,2e-05,3.36527]
[1777852985568,41.81,78506.6,0.0,-0.97765,2e-05,3.3373]
[1777852989597,41.81,78495.56,0.0,-0.97786,2e-05,3.3097]
[1777852992617,41.82,78489.34,0.0,-0.97798,2e-05,3.29456]
[1777852997799,41.82,78492.85,0.0,-0.9779,2e-05,3.30507]
[1777853003696,41.82,78492.15,0.0,-0.9779,2e-05,3.30498]
[1777853008729,41.83,78493.23,0.0,-0.97787,2e-05,3.30919]
[1777853013764,41.83,78496.82,0.0,-0.9778,2e-05,3.3173]
[1777853017940,41.84,78491.37,0.0,-0.9779,2e-05,3.30432]
[1777853023835,41.84,78493.47,0.0,-0.97785,2e-05,3.31146]
[1777853026856,41.84,78497.38,0.0,-0.97776,2e-05,3.32237]
[1777853031891,41.85,78504.13,0.0,-0.97761,2e-05,3.34113]
[1777853033907,41.85,78502.35,0.0,-0.97765,2e-05,3.33695]
[1777853035922,41.85,78498.05,0.0,-0.97773,2e-05,3.32628]
[1777853038079,41.85,78492.13,0.0,-0.97784,2e-05,3.3115]
[1777853041964,41.86,78486.03,0.0,-0.97796,2e-05,3.29691]
[1777853042978,41.86,78486.42,0.0,-0.97795,2e-05,3.29822]
[1777853043986,41.86,78463.75,0.0,-0.9784,2e-05,3.24061]
[1777853044991,41.86,78460.95,0.0,-0.97845,2e-05,3.23391]
[1777853045993,41.86,78466.03,0.0,-0.97834,2e-05,3.24721]
[1777853047000,41.86,78468.32,0.0,-0.9783,2e-05,3.25342]
[1777853051028,41.87,78473.32,0.0,-0.97819,2e-05,3.26765]
[1777853053041,41.87,78474.61,0.0,-0.97815,2e-05,3.27163]
[1777853057069,41.87,78481.72,0.0,-0.978,2e-05,3.29113]
[1777853058220,41.87,78487.39,0.0,-0.97789,2e-05,3.306]
[1777853060093,41.88,78489.29,0.0,-0.97784,2e-05,3.31145]
[1777853064119,41.88,78481.63,0.0,-0.97799,2e-05,3.29281]
[1777853065129,41.88,78481.08,0.0,-0.978,2e-05,3.29168]
[1777853070161,41.88,78482.92,0.0,-0.97795,2e-05,3.29783]
[1777853074189,41.89,78491.78,0.0,-0.97778,2e-05,3.31923]
[1777853075196,41.89,78491.88,0.0,-0.97778,2e-05,3.31973]
[1777853080231,41.89,78495.33,0.0,-0.9777,2e-05,3.32981]
[1777853085266,41.89,78495.85,0.0,-0.97768,2e-05,3.33229]
[1777853090301,41.9,78504.58,0.0,-0.97749,2e-05,3.35606]
[1777853091310,41.9,78504.82,0.0,-0.97748,2e-05,3.35687]
[1777853096342,41.9,78496.43,0.0,-0.97765,2e-05,3.33601]
[1777853097349,41.9,78494.06,0.0,-0.97769,2e-05,3.33009]
[1777853102386,41.91,78495.41,0.0,-0.97766,2e-05,3.33468]
[1777853107422,41.91,78499.44,0.0,-0.97757,2e-05,3.34622]
[1777853108572,41.91,78507.75,0.0,-0.9774,2e-05,3.36822]
[1777853114477,41.91,78505.93,0.0,-0.97743,2e-05,3.36434]
[1777853119508,41.92,78506.97,0.0,-0.9774,2e-05,3.36793]
[1777853124546,41.92,78502.41,0.0,-0.97748,2e-05,3.35698]
[1777853129583,41.92,78502.05,0.0,-0.97748,2e-05,3.35703]
[1777853134633,41.92,78503.8,0.0,-0.97745,2e-05,3.36018]
[1777853139667,41.93,78506.26,0.0,-0.9774,2e-05,3.36754]
[1777853143696,41.93,78511.01,0.0,-0.97729,2e-05,3.38062]
[1777853147724,41.93,78516.51,0.0,-0.97718,2e-05,3.3956]
[1777853152768,41.93,78519.25,0.0,-0.97712,2e-05,3.4034]
[1777853153766,41.93,78524.4,0.0,-0.97701,2e-05,3.41704]
[1777853155783,41.93,78535.79,0.0,-0.97677,2e-05,3.44725]
[1777853156786,41.93,78544.48,0.0,-0.97659,2e-05,3.47036]
[1777853158964,41.93,78537.77,0.0,-0.97673,2e-05,3.45253]
[1777853163859,41.93,78531.46,0.0,-0.97686,2e-05,3.43594]
[1777853169036,41.94,78533.88,0.0,-0.97681,2e-05,3.44251]
[1777853174936,41.94,78535.67,0.0,-0.97677,2e-05,3.44742]
[1777853179971,41.94,78537.66,0.0,-0.97673,2e-05,3.45284]
[1777853185009,41.94,78539.89,0.0,-0.97668,2e-05,3.45882]
[1777853190042,41.94,78542.05,0.0,-0.97663,2e-05,3.46463]
[1777853195077,41.94,78545.01,0.0,-0.97659,2e-05,3.46997]
[1777853200111,41.94,78542.64,0.0,-0.97664,2e-05,3.46367]
[1777853205146,41.94,78543.1,0.0,-0.97663,2e-05,3.46494]
[1777853212196,41.94,78544.25,0.0,-0.9766,2e-05,3.46802]
[1777853217230,41.94,78548.18,0.0,-0.97652,2e-05,3.4785]
[1777853222266,41.94,78547.07,0.0,-0.97654,2e-05,3.4755]
[1777853225286,41.94,78563.77,0.0,-0.97619,2e-05,3.52031]
[1777853226294,41.94,78566.94,0.0,-0.97612,2e-05,3.52879]
[1777853230321,41.94,78571.97,0.0,-0.97602,2e-05,3.54204]
[1777853233344,41.93,78578.63,0.0,-0.97588,2e-05,3.55979]
[1777853234349,41.93,78577.44,0.0,-0.9759,2e-05,3.55642]
[1777853239399,41.93,78572.18,0.0,-0.97602,2e-05,3.54145]
[1777853244434,41.93,78573.72,0.0,-0.97599,2e-05,3.54515]
[1777853249475,41.93,78553.62,0.0,-0.97643,2e-05,3.49038]
[1777853250480,41.93,78541.77,0.0,-0.97668,2e-05,3.45871]
[1777853251487,41.93,78539.22,0.0,-0.97675,2e-05,3.44934]
[1777853253502,41.93,78536.02,0.0,-0.97681,2e-05,3.4409]
[1777853258536,41.93,78527.84,0.0,-0.97698,2e-05,3.41955]
[1777853259668,41.93,78511.84,0.0,-0.97731,2e-05,3.37753]
[1777853260549,41.93,78511.84,0.0,-0.97731,2e-05,3.37767]
[1777853265586,41.93,78508.8,0.0,-0.97736,2e-05,3.37063]
[1777853266593,41.93,78514.77,0.0,-0.97724,2e-05,3.38623]
[1777853267600,41.93,78518.82,0.0,-0.97716,2e-05,3.39698]
[1777853269740,41.93,78520.01,0.0,-0.97713,2e-05,3.4003]
[1777853272635,41.93,78513.55,0.0,-0.97726,2e-05,3.38366]
[1777853274650,41.94,78510.31,0.0,-0.97733,2e-05,3.37544]
[1777853279810,41.94,78506.62,0.0,-0.9774,2e-05,3.36647]
[1777853285726,41.94,78505.52,0.0,-0.97741,2e-05,3.36447]
[1777853290760,41.94,78509.6,0.0,-0.97732,2e-05,3.37581]
[1777853292774,41.94,78513.14,0.0,-0.97725,2e-05,3.3853]
[1777853298817,41.94,78512.37,0.0,-0.97726,2e-05,3.3839]
[1777853303852,41.95,78511.25,0.0,-0.97728,2e-05,3.3815]
[1777853307879,41.95,78498.76,0.0,-0.97753,2e-05,3.34939]
[1777853308888,41.95,78498.3,0.0,-0.97754,2e-05,3.34836]
[1777853313921,41.95,78497.05,0.0,-0.97757,2e-05,3.34336]
[1777853318957,41.95,78499.22,0.0,-0.97752,2e-05,3.3498]
[1777853320090,41.95,78508.71,0.0,-0.97733,2e-05,3.37466]
[1777853321981,41.95,78510.51,0.0,-0.97729,2e-05,3.3796]
[1777853326006,41.96,78516.12,0.0,-0.97717,2e-05,3.3947]
[1777853328023,41.96,78518.67,0.0,-0.97712,2e-05,3.40155]
[1777853333056,41.96,78518.95,0.0,-0.97711,2e-05,3.40267]
[1777853338092,41.96,78519.65,0.0,-0.97709,2e-05,3.4049]
[1777853343126,41.96,78522.92,0.0,-0.97702,2e-05,3.41387]
[1777853344133,41.96,78514.84,0.0,-0.97719,2e-05,3.3927]
[1777853345140,41.96,78514.26,0.0,-0.9772,2e-05,3.39128]
[1777853350303,41.96,78516.87,0.0,-0.97714,2e-05,3.39856]
[1777853356223,41.96,78516.52,0.0,-0.97714,2e-05,3.39817]
[1777853361259,41.96,78516.39,0.0,-0.97714,2e-05,3.39827]
[1777853366296,41.97,78516.37,0.0,-0.97714,2e-05,3.39866]
[1777853370453,41.97,78480.94,0.0,-0.97786,2e-05,3.30704]
[1777853372354,41.97,78475.59,0.0,-0.97798,2e-05,3.29089]
[1777853373351,41.97,78467.93,0.0,-0.97813,2e-05,3.27154]
[1777853374358,41.97,78466.44,0.0,-0.97816,2e-05,3.2683]
[1777853378387,41.97,78461.08,0.0,-0.97825,2e-05,3.25554]
[1777853382415,41.98,78466.51,0.0,-0.97814,2e-05,3.27058]
[1777853384431,41.98,78458.52,0.0,-0.97829,2e-05,3.25115]
[1777853386443,41.98,78455.04,0.0,-0.97835,2e-05,3.24299]
[1777853390593,41.99,78460.41,0.0,-0.97823,2e-05,3.25798]
[1777853395505,41.99,78466.89,0.0,-0.97809,2e-05,3.27641]
[1777853397519,41.99,78472.1,0.0,-0.97799,2e-05,3.29002]
[1777853399534,41.99,78477.18,0.0,-0.97788,2e-05,3.30359]
[1777853403562,42.0,78471.9,0.0,-0.97797,2e-05,3.29136]
[1777853408597,42.0,78471.76,0.0,-0.97797,2e-05,3.29213]
[1777853412625,42.0,78482.02,0.0,-0.97775,2e-05,3.31958]
[1777853413631,42.01,78482.43,0.0,-0.97774,2e-05,3.32086]
[1777853418669,42.01,78481.77,0.0,-0.97775,2e-05,3.32031]
[1777853423703,42.01,78484.71,0.0,-0.97768,2e-05,3.329]
[1777853425733,42.01,78490.75,0.0,-0.97755,2e-05,3.34522]
[1777853430767,42.02,78493.77,0.0,-0.97749,2e-05,3.35372]
[1777853435802,42.02,78492.76,0.0,-0.97752,2e-05,3.34945]
[1777853440950,42.02,78492.89,0.0,-0.97751,2e-05,3.3507]
[1777853446880,42.03,78497.11,0.0,-0.97741,2e-05,3.36286]
[1777853451020,42.03,78503.44,0.0,-0.97728,2e-05,3.37999]
[1777853456950,42.03,78505.9,0.0,-0.97722,2e-05,3.38704]
[1777853461985,42.03,78505.04,0.0,-0.97723,2e-05,3.38538]
[1777853467019,42.03,78503.77,0.0,-0.97725,2e-05,3.3827]
[1777853472055,42.03,78507.31,0.0,-0.97718,2e-05,3.3925]
[1777853477094,42.04,78494.32,0.0,-0.97744,2e-05,3.35931]
[1777853480116,42.04,78490.71,0.0,-0.97751,2e-05,3.35028]
[1777853481232,42.04,78483.55,0.0,-0.97765,2e-05,3.33192]
[1777853483136,42.04,78483.2,0.0,-0.97766,2e-05,3.33139]
[1777853488170,42.04,78485.3,0.0,-0.97761,2e-05,3.33779]
[1777853493208,42.05,78486.43,0.0,-0.97759,2e-05,3.33909]
[1777853498240,42.05,78486.05,0.0,-0.97759,2e-05,3.33901]
[1777853501373,42.05,78490.79,0.0,-0.97749,2e-05,3.35178]
[1777853508310,42.05,78492.98,0.0,-0.97744,2e-05,3.35855]
[1777853513346,42.06,78492.99,0.0,-0.97743,2e-05,3.35934]
[1777853515362,42.06,78488.46,0.0,-0.97752,2e-05,3.34808]
[1777853516370,42.06,78483.01,0.0,-0.97763,2e-05,3.33398]
[1777853517377,42.06,78482.82,0.0,-0.97763,2e-05,3.33369]
[1777853519389,42.06,78475.18,0.0,-0.97778,2e-05,3.31462]
[1777853521517,42.06,78473.52,0.0,-0.97781,2e-05,3.31084]
[1777853525430,42.06,78467.77,0.0,-0.97792,2e-05,3.29687]
[1777853529459,42.07,78463.66,0.0,-0.97799,2e-05,3.2875]
[1777853534494,42.07,78459.15,0.0,-0.97807,2e-05,3.27746]
[1777853539529,42.08,78454.17,0.0,-0.97816,2e-05,3.26658]
[1777853544563,42.08,78450.39,0.0,-0.97822,2e-05,3.25854]
[1777853549599,42.09,78448.0,0.0,-0.97825,2e-05,3.25407]
[1777853554634,42.09,78445.93,0.0,-0.9783,2e-05,3.24794]
[1777853559669,42.1,78443.1,0.0,-0.97834,2e-05,3.24244]
[1777853561799,42.1,78437.24,0.0,-0.97845,2e-05,3.22833]
[1777853564705,42.1,78433.11,0.0,-0.97852,2e-05,3.219]
[1777853569743,42.11,78432.92,0.0,-0.97851,2e-05,3.22037]
[1777853571869,42.11,78444.55,0.0,-0.97827,2e-05,3.25081]
[1777853572764,42.11,78444.55,0.0,-0.97827,2e-05,3.25114]
[1777853573771,42.11,78457.63,0.0,-0.97801,2e-05,3.28438]
[1777853574778,42.11,78471.68,0.0,-0.97773,2e-05,3.32086]
[1777853576795,42.11,78478.71,0.0,-0.97759,2e-05,3.33917]
[1777853577799,42.12,78483.83,0.0,-0.97748,2e-05,3.3526]
[1777853578806,42.12,78482.24,0.0,-0.97751,2e-05,3.34865]
[1777853583841,42.12,78476.87,0.0,-0.97761,2e-05,3.33561]
[1777853584850,42.12,78474.53,0.0,-0.97766,2e-05,3.32977]
[1777853589883,42.12,78476.24,0.0,-0.97762,2e-05,3.33519]
[1777853594917,42.13,78478.43,0.0,-0.97756,2e-05,3.34179]
[1777853596932,42.13,78484.62,0.0,-0.97744,2e-05,3.35817]
[1777853598945,42.13,78487.95,0.0,-0.97737,2e-05,3.3671]
[1777853602084,42.13,78477.85,0.0,-0.97757,2e-05,3.34134]
[1777853602977,42.13,78477.85,0.0,-0.97757,2e-05,3.34165]
[1777853603983,42.13,78466.7,0.0,-0.97779,2e-05,3.31294]
[1777853604991,42.13,78464.17,0.0,-0.97784,2e-05,3.30667]
[1777853608011,42.13,78462.51,0.0,-0.97787,2e-05,3.30313]
[1777853611033,42.13,78454.56,0.0,-0.97803,2e-05,3.28107]
[1777853613047,42.14,78450.0,0.0,-0.97812,2e-05,3.27035]
[1777853615060,42.14,78437.08,0.0,-0.97837,2e-05,3.23795]
[1777853616067,42.14,78436.1,0.0,-0.97838,2e-05,3.23619]
[1777853620095,42.14,78448.19,0.0,-0.97814,2e-05,3.26785]
[1777853621103,42.14,78451.56,0.0,-0.97807,2e-05,3.27673]
[1777853626137,42.15,78449.34,0.0,-0.9781,2e-05,3.27255]
[1777853631172,42.15,78446.93,0.0,-0.97814,2e-05,3.26794]
[1777853636208,42.16,78448.17,0.0,-0.9781,2e-05,3.2726]
[1777853637216,42.16,78454.06,0.0,-0.97798,2e-05,3.2879]
[1777853638222,42.16,78457.11,0.0,-0.97792,2e-05,3.29623]
[1777853640237,42.16,78465.55,0.0,-0.97774,2e-05,3.3181]
[1777853642371,42.16,78471.61,0.0,-0.97762,2e-05,3.33413]
[1777853648293,42.17,78470.89,0.0,-0.97762,2e-05,3.33356]
[1777853652441,42.17,78486.89,0.0,-0.97729,2e-05,3.37582]
[1777853655346,42.17,78488.23,0.0,-0.97726,2e-05,3.37978]
[1777853660377,42.17,78488.98,0.0,-0.97724,2e-05,3.3824]
[1777853666427,42.18,78489.26,0.0,-0.97723,2e-05,3.38384]
[1777853667430,42.18,78500.63,0.0,-0.97699,2e-05,3.41373]
[1777853668441,42.18,78512.74,0.0,-0.97674,2e-05,3.4456]
[1777853673471,42.18,78510.6,0.0,-0.9768,2e-05,3.43739]
[1777853678506,42.18,78510.67,0.0,-0.9768,2e-05,3.43764]
[1777853683543,42.18,78511.68,0.0,-0.97678,2e-05,3.44034]
[1777853688576,42.18,78506.48,0.0,-0.97689,2e-05,3.42668]
[1777853694618,42.18,78506.14,0.0,-0.97689,2e-05,3.42589]
[1777853699653,42.18,78505.23,0.0,-0.97691,2e-05,3.42359]
[1777853702807,42.18,78519.37,0.0,-0.97662,2e-05,3.46097]
[1777853704698,42.18,78509.44,0.0,-0.97682,2e-05,3.43474]
[1777853705699,42.18,78503.04,0.0,-0.97696,2e-05,3.41787]
[1777853707714,42.18,78504.97,0.0,-0.97692,2e-05,3.42296]
[1777853708721,42.18,78511.79,0.0,-0.97678,2e-05,3.44094]
[1777853710735,42.18,78506.42,0.0,-0.97689,2e-05,3.4268]
[1777853712876,42.18,78504.37,0.0,-0.97693,2e-05,3.42143]
[1777853718791,42.18,78499.77,0.0,-0.97702,2e-05,3.40954]
[1777853723826,42.18,78501.99,0.0,-0.97698,2e-05,3.41553]
[1777853728861,42.18,78503.81,0.0,-0.97694,2e-05,3.42046]
[1777853733016,42.18,78498.39,0.0,-0.97706,2e-05,3.40377]
[1777853734902,42.18,78491.46,0.0,-0.97721,2e-05,3.38575]
[1777853735910,42.18,78491.0,0.0,-0.97721,2e-05,3.38464]
[1777853740944,42.18,78490.45,0.0,-0.97722,2e-05,3.38371]
[1777853745979,42.18,78489.23,0.0,-0.97724,2e-05,3.38121]
[1777853746986,42.18,78483.77,0.0,-0.97735,2e-05,3.36702]
[1777853747993,42.18,78484.74,0.0,-0.97733,2e-05,3.36968]
[1777853753029,42.19,78482.56,0.0,-0.97737,2e-05,3.36486]
[1777853754036,42.19,78489.65,0.0,-0.97722,2e-05,3.38329]
[1777853755043,42.19,78498.36,0.0,-0.97705,2e-05,3.40614]
[1777853756051,42.19,78500.08,0.0,-0.97701,2e-05,3.41072]
[1777853758064,42.19,78503.86,0.0,-0.97693,2e-05,3.42075]
[1777853763100,42.19,78497.43,0.0,-0.97706,2e-05,3.40413]
[1777853767129,42.19,78496.81,0.0,-0.97707,2e-05,3.40281]
[1777853772164,42.19,78492.09,0.0,-0.97717,2e-05,3.3909]
[1777853773297,42.19,78483.12,0.0,-0.97735,2e-05,3.36767]
[1777853775186,42.19,78482.46,0.0,-0.97736,2e-05,3.36622]
[1777853781227,42.19,78482.98,0.0,-0.97734,2e-05,3.36836]
[1777853783368,42.19,78465.34,0.0,-0.9777,2e-05,3.32306]
[1777853784249,42.2,78465.34,0.0,-0.9777,2e-05,3.32323]
[1777853785256,42.2,78463.31,0.0,-0.97773,2e-05,3.31822]
[1777853787269,42.2,78456.76,0.0,-0.97786,2e-05,3.30187]
[1777853789283,42.2,78457.4,0.0,-0.97785,2e-05,3.30398]
[1777853794320,42.2,78461.23,0.0,-0.97778,2e-05,3.31239]
[1777853799356,42.21,78459.95,0.0,-0.97779,2e-05,3.31019]
[1777853803513,42.21,78472.77,0.0,-0.97753,2e-05,3.34419]
[1777853807442,42.21,78476.45,0.0,-0.97745,2e-05,3.35415]
[1777853812478,42.21,78479.47,0.0,-0.97738,2e-05,3.36266]
[1777853817512,42.21,78476.19,0.0,-0.97744,2e-05,3.35483]
[1777853822551,42.22,78469.67,0.0,-0.97757,2e-05,3.33881]
[1777853823558,42.22,78456.91,0.0,-0.97783,2e-05,3.30604]
[1777853824565,42.22,78449.48,0.0,-0.97797,2e-05,3.28728]
[1777853825572,42.22,78448.03,0.0,-0.978,2e-05,3.28407]
[1777853827586,42.22,78440.21,0.0,-0.97815,2e-05,3.26446]
[1777853832620,42.22,78439.91,0.0,-0.97815,2e-05,3.26505]
[1777853837656,42.23,78440.92,0.0,-0.97811,2e-05,3.26892]
[1777853842690,42.23,78438.8,0.0,-0.97815,2e-05,3.26486]
[1777853847725,42.24,78436.98,0.0,-0.97817,2e-05,3.26157]
[1777853852761,42.24,78438.08,0.0,-0.97816,2e-05,3.26313]
[1777853853872,42.24,78430.43,0.0,-0.9783,2e-05,3.24406]
[1777853855783,42.25,78402.15,0.0,-0.97883,2e-05,3.1768]
[1777853857797,42.26,78400.14,0.0,-0.97886,2e-05,3.17264]
[1777853860822,42.26,78408.22,0.0,-0.9787,2e-05,3.19355]
[1777853865853,42.26,78413.53,0.0,-0.97858,2e-05,3.20913]
[1777853868877,42.27,78423.72,0.0,-0.97837,2e-05,3.23541]
[1777853870893,42.27,78425.99,0.0,-0.97832,2e-05,3.2421]
[1777853875924,42.28,78428.03,0.0,-0.97827,2e-05,3.24874]
[1777853880961,42.28,78420.99,0.0,-0.9784,2e-05,3.23221]
[1777853881976,42.28,78416.04,0.0,-0.97849,2e-05,3.22041]
[1777853882977,42.28,78409.16,0.0,-0.97862,2e-05,3.20355]
[1777853883983,42.28,78401.06,0.0,-0.97877,2e-05,3.18375]
[1777853884991,42.28,78399.74,0.0,-0.97879,2e-05,3.18088]
[1777853890028,42.29,78402.28,0.0,-0.97873,2e-05,3.18923]
[1777853892042,42.29,78398.98,0.0,-0.97879,2e-05,3.18184]
[1777853897076,42.3,78397.8,0.0,-0.97879,2e-05,3.18098]
[1777853902112,42.31,78399.27,0.0,-0.97875,2e-05,3.18672]
[1777853907147,42.31,78395.15,0.0,-0.97881,2e-05,3.17855]
[1777853912182,42.32,78395.43,0.0,-0.9788,2e-05,3.17887]
[1777853915203,42.32,78407.19,0.0,-0.97857,2e-05,3.20938]
[1777853916210,42.32,78418.61,0.0,-0.97834,2e-05,3.23836]
[1777853917217,42.33,78420.39,0.0,-0.9783,2e-05,3.24316]
[1777853922252,42.33,78421.0,0.0,-0.97828,2e-05,3.24623]
[1777853927286,42.34,78422.61,0.0,-0.97824,2e-05,3.25176]
[1777853932321,42.34,78423.23,0.0,-0.97821,2e-05,3.25473]
[1777853937358,42.34,78424.33,0.0,-0.97818,2e-05,3.25889]
[1777853942391,42.35,78421.05,0.0,-0.97823,2e-05,3.25222]
[1777853947427,42.35,78420.43,0.0,-0.97824,2e-05,3.25182]
[1777853950447,42.36,78432.71,0.0,-0.97798,2e-05,3.28397]
[1777853951455,42.36,78437.99,0.0,-0.97788,2e-05,3.2974]
[1777853952462,42.36,78437.36,0.0,-0.97789,2e-05,3.29601]
[1777853957496,42.36,78438.13,0.0,-0.97787,2e-05,3.29901]
[1777853958504,42.36,78445.7,0.0,-0.97771,2e-05,3.31854]
[1777853959510,42.36,78450.17,0.0,-0.97762,2e-05,3.33016]
[1777853962532,42.36,78453.04,0.0,-0.97756,2e-05,3.338]
[1777853967567,42.37,78454.2,0.0,-0.97753,2e-05,3.3418]
[1777853970587,42.37,78444.28,0.0,-0.97773,2e-05,3.31689]
[1777853971595,42.37,78437.56,0.0,-0.97788,2e-05,3.29743]
[1777853972601,42.37,78437.52,0.0,-0.97787,2e-05,3.29757]
[1777853977637,42.37,78438.09,0.0,-0.97785,2e-05,3.30022]
[1777853980658,42.37,78440.65,0.0,-0.9778,2e-05,3.30742]
[1777853985692,42.38,78440.2,0.0,-0.9778,2e-05,3.30735]
[1777853990728,42.38,78439.2,0.0,-0.97781,2e-05,3.30587]
[1777853995764,42.38,78440.25,0.0,-0.97778,2e-05,3.30959]
[1777854000800,42.39,78439.25,0.0,-0.97779,2e-05,3.30805]
[1777854005834,42.39,78435.98,0.0,-0.97785,2e-05,3.30074]
[1777854010883,42.39,78434.08,0.0,-0.97788,2e-05,3.29698]
[1777854012892,42.4,78463.22,0.0,-0.97729,2e-05,3.37225]
[1777854013897,42.4,78456.58,0.0,-0.97742,2e-05,3.35521]
[1777854018932,42.4,78455.82,0.0,-0.97743,2e-05,3.35376]
[1777854023978,42.4,78449.16,0.0,-0.97756,2e-05,3.33733]
[1777854024984,42.4,78439.54,0.0,-0.97775,2e-05,3.31284]
[1777854025993,42.4,78433.88,0.0,-0.97787,2e-05,3.29859]
[1777854027003,42.4,78434.22,0.0,-0.97786,2e-05,3.29967]
[1777854028012,42.4,78434.52,0.0,-0.97785,2e-05,3.30068]
[1777854033044,42.41,78433.77,0.0,-0.97787,2e-05,3.29743]
[1777854034051,42.41,78428.53,0.0,-0.97797,2e-05,3.28436]
[1777854035135,42.41,78419.7,0.0,-0.97814,2e-05,3.26252]
[1777854037071,42.41,78412.85,0.0,-0.97828,2e-05,3.24556]
[1777854038080,42.41,78413.41,0.0,-0.97826,2e-05,3.24761]
[1777854043116,42.42,78414.82,0.0,-0.97822,2e-05,3.25276]
[1777854045204,42.42,78434.76,0.0,-0.97782,2e-05,3.30358]
[1777854047142,42.42,78436.07,0.0,-0.97779,2e-05,3.30776]
[1777854052177,42.42,78431.99,0.0,-0.97786,2e-05,3.29849]
[1777854054192,42.42,78425.31,0.0,-0.97799,2e-05,3.28201]
[1777854059228,42.43,78428.23,0.0,-0.97792,2e-05,3.29068]
[1777854064262,42.43,78430.11,0.0,-0.97788,2e-05,3.29668]
[1777854065273,42.43,78429.51,0.0,-0.97789,2e-05,3.29538]
[1777854070304,42.44,78419.16,0.0,-0.97808,2e-05,3.27059]
[1777854074332,42.44,78411.51,0.0,-0.97822,2e-05,3.25209]
[1777854075414,42.44,78411.31,0.0,-0.97822,2e-05,3.25189]
[1777854081381,42.45,78406.73,0.0,-0.9783,2e-05,3.2422]
[1777854085433,42.45,78388.43,0.0,-0.97865,2e-05,3.19777]
[1777854086434,42.45,78383.4,0.0,-0.97874,2e-05,3.18568]
[1777854087436,42.45,78390.86,0.0,-0.97859,2e-05,3.2046]
[1777854088443,42.45,78384.02,0.0,-0.97872,2e-05,3.18799]
[1777854089449,42.46,78381.11,0.0,-0.97877,2e-05,3.18119]
[1777854091463,42.46,78380.43,0.0,-0.9788,2e-05,3.17788]
[1777854096500,42.47,78381.08,0.0,-0.97877,2e-05,3.18163]
[1777854097508,42.47,78370.72,0.0,-0.97896,2e-05,3.1565]
[1777854098516,42.47,78359.57,0.0,-0.97917,2e-05,3.12964]
[1777854099540,42.47,78354.54,0.0,-0.97926,2e-05,3.11788]
[1777854100548,42.47,78347.69,0.0,-0.97938,2e-05,3.10175]
[1777854101541,42.47,78308.78,0.0,-0.9801,2e-05,3.00893]
[1777854102545,42.48,78297.76,0.0,-0.98029,2e-05,2.98357]
[1777854103575,42.48,78293.83,0.0,-0.98036,2e-05,2.97505]
[1777854105628,42.5,78303.04,0.0,-0.98013,2e-05,3.00487]
[1777854107586,42.55,78300.89,0.0,-0.98006,2e-05,3.01347]
[1777854110605,42.61,78294.12,0.0,-0.98003,2e-05,3.01674]
[1777854111612,42.63,78289.9,0.0,-0.98006,2e-05,3.01315]
[1777854116647,42.74,78289.28,0.0,-0.97983,2e-05,3.04239]
[1777854117655,42.75,78295.8,0.0,-0.97967,2e-05,3.06364]
[1777854118662,42.77,78299.86,0.0,-0.97955,2e-05,3.07868]
[1777854120676,42.79,78307.47,0.0,-0.97937,2e-05,3.10252]
[1777854121708,42.79,78313.37,0.0,-0.97925,2e-05,3.11724]
[1777854122699,42.79,78322.37,0.0,-0.97908,2e-05,3.13952]
[1777854123707,42.79,78307.63,0.0,-0.97935,2e-05,3.10424]
[1777854124719,42.8,78307.15,0.0,-0.97936,2e-05,3.10356]
[1777854125772,42.8,78310.52,0.0,-0.97929,2e-05,3.11262]
[1777854127734,42.8,78302.19,0.0,-0.97944,2e-05,3.093]
[1777854128743,42.82,78303.4,0.0,-0.97938,2e-05,3.10083]
[1777854132770,42.84,78316.96,0.0,-0.97908,2e-05,3.13982]
[1777854133776,42.84,78316.62,0.0,-0.97908,2e-05,3.13982]
[1777854136802,42.84,78312.05,0.0,-0.97915,2e-05,3.13004]
[1777854138814,42.85,78318.09,0.0,-0.97903,2e-05,3.14554]
[1777854142841,42.85,78324.35,0.0,-0.9789,2e-05,3.16199]
[1777854143847,42.85,78346.19,0.0,-0.97848,2e-05,3.21636]
[1777854145912,42.85,78352.53,0.0,-0.97835,2e-05,3.23262]
[1777854147876,42.86,78346.86,0.0,-0.97846,2e-05,3.21914]
[1777854152909,42.86,78340.85,0.0,-0.97858,2e-05,3.20329]
[1777854157945,42.87,78339.36,0.0,-0.97859,2e-05,3.20129]
[1777854160967,42.87,78332.85,0.0,-0.97871,2e-05,3.1863]
[1777854163989,42.87,78327.57,0.0,-0.9788,2e-05,3.17443]
[1777854169023,42.88,78324.52,0.0,-0.97885,2e-05,3.16886]
[1777854171038,42.88,78331.16,0.0,-0.97871,2e-05,3.18585]
[1777854173053,42.88,78326.52,0.0,-0.9788,2e-05,3.17521]
[1777854178085,42.89,78328.4,0.0,-0.97875,2e-05,3.18165]
[1777854182116,42.89,78321.89,0.0,-0.97886,2e-05,3.16723]
[1777854186206,42.9,78343.94,0.0,-0.97842,2e-05,3.22293]
[1777854188156,42.9,78352.55,0.0,-0.97825,2e-05,3.24492]
[1777854189164,42.9,78352.47,0.0,-0.97825,2e-05,3.24499]
[1777854191178,42.9,78357.88,0.0,-0.97814,2e-05,3.25902]
[1777854192189,42.9,78364.51,0.0,-0.97801,2e-05,3.27586]
[1777854193193,42.9,78366.3,0.0,-0.97797,2e-05,3.28057]
[1777854198227,42.91,78365.55,0.0,-0.97798,2e-05,3.2798]
[1777854203262,42.91,78367.79,0.0,-0.97793,2e-05,3.28657]
[1777854208298,42.92,78372.24,0.0,-0.97783,2e-05,3.29886]
[1777854209305,42.92,78366.17,0.0,-0.97795,2e-05,3.28382]
[1777854210312,42.92,78359.85,0.0,-0.97807,2e-05,3.26824]
[1777854211318,42.92,78357.98,0.0,-0.97812,2e-05,3.26132]
[1777854214340,42.92,78350.68,0.0,-0.97826,2e-05,3.24397]
[1777854218368,42.92,78340.32,0.0,-0.97845,2e-05,3.21946]
[1777854219374,42.93,78333.01,0.0,-0.97858,2e-05,3.20175]
[1777854220381,42.93,78333.29,0.0,-0.97858,2e-05,3.2028]
[1777854223404,42.93,78343.22,0.0,-0.97838,2e-05,3.22837]
[1777854224409,42.93,78344.48,0.0,-0.97835,2e-05,3.23179]
[1777854229447,42.94,78343.76,0.0,-0.97835,2e-05,3.23146]
[1777854231460,42.94,78338.22,0.0,-0.97846,2e-05,3.21832]
[1777854236495,42.94,78337.61,0.0,-0.97846,2e-05,3.21829]
[1777854241530,42.95,78339.2,0.0,-0.97841,2e-05,3.22364]
[1777854244550,42.95,78333.66,0.0,-0.97851,2e-05,3.2108]
[1777854249585,42.95,78331.94,0.0,-0.97853,2e-05,3.20802]
[1777854254621,42.96,78330.68,0.0,-0.97855,2e-05,3.20639]
[1777854256636,42.96,78344.16,0.0,-0.97828,2e-05,3.24029]
[1777854257642,42.96,78343.39,0.0,-0.9783,2e-05,3.23862]
[1777854262678,42.97,78344.57,0.0,-0.97826,2e-05,3.24272]
[1777854267711,42.97,78349.21,0.0,-0.97816,2e-05,3.25539]
[1777854272746,42.97,78349.12,0.0,-0.97817,2e-05,3.25371]
[1777854277782,42.98,78357.15,0.0,-0.97801,2e-05,3.2748]
[1777854278789,42.98,78358.58,0.0,-0.97798,2e-05,3.27856]
[1777854283824,42.98,78361.08,0.0,-0.97792,2e-05,3.2857]
[1777854288859,42.98,78363.69,0.0,-0.97787,2e-05,3.29316]
[1777854293893,42.98,78364.73,0.0,-0.97784,2e-05,3.29668]
[1777854296915,42.99,78354.94,0.0,-0.97802,2e-05,3.27293]
[1777854301949,42.99,78348.43,0.0,-0.97814,2e-05,3.25758]
[1777854303988,42.99,78332.36,0.0,-0.97845,2e-05,3.21823]
[1777854304975,42.99,78315.83,0.0,-0.97876,2e-05,3.1783]
[1777854310010,43.0,78309.29,0.0,-0.97887,2e-05,3.16422]
[1777854315046,43.01,78309.03,0.0,-0.97886,2e-05,3.16546]
[1777854320082,43.01,78307.57,0.0,-0.97887,2e-05,3.16374]
[1777854321089,43.01,78302.25,0.0,-0.97897,2e-05,3.1512]
[1777854326122,43.02,78301.89,0.0,-0.97896,2e-05,3.15227]
[1777854331157,43.03,78304.83,0.0,-0.97891,2e-05,3.15876]
[1777854336192,43.03,78307.2,0.0,-0.97885,2e-05,3.16629]
[1777854337200,43.03,78318.44,0.0,-0.97863,2e-05,3.19406]
[1777854341228,43.04,78323.95,0.0,-0.97852,2e-05,3.20873]
[1777854342235,43.04,78331.26,0.0,-0.97838,2e-05,3.227]
[1777854347269,43.04,78334.79,0.0,-0.9783,2e-05,3.2369]
[1777854350291,43.04,78340.82,0.0,-0.97818,2e-05,3.25249]
[1777854352305,43.04,78346.81,0.0,-0.97806,2e-05,3.26778]
[1777854355326,43.05,78339.88,0.0,-0.97819,2e-05,3.25107]
[1777854357340,43.05,78332.11,0.0,-0.97834,2e-05,3.23222]
[1777854358346,43.05,78329.97,0.0,-0.97837,2e-05,3.22717]
[1777854363396,43.05,78328.55,0.0,-0.97839,2e-05,3.2249]
[1777854368432,43.06,78325.62,0.0,-0.97844,2e-05,3.21897]
[1777854373466,43.06,78326.56,0.0,-0.97841,2e-05,3.22263]
[1777854377494,43.06,78320.81,0.0,-0.97851,2e-05,3.20955]
[1777854382530,43.07,78322.76,0.0,-0.97846,2e-05,3.21577]
[1777854387565,43.07,78319.0,0.0,-0.97852,2e-05,3.20797]
[1777854392599,43.08,78320.07,0.0,-0.97851,2e-05,3.20958]
[1777854397634,43.08,78320.23,0.0,-0.97849,2e-05,3.21145]
[1777854400656,43.08,78314.07,0.0,-0.9786,2e-05,3.19721]
[1777854402670,43.09,78308.96,0.0,-0.9787,2e-05,3.18534]
[1777854405690,43.09,78314.84,0.0,-0.97858,2e-05,3.20073]
[1777854407704,43.09,78316.41,0.0,-0.97854,2e-05,3.20518]
[1777854412740,43.1,78317.87,0.0,-0.9785,2e-05,3.21022]
[1777854417774,43.1,78316.85,0.0,-0.97851,2e-05,3.20914]
[1777854422811,43.11,78316.58,0.0,-0.9785,2e-05,3.20987]
[1777854426847,43.11,78323.56,0.0,-0.97836,2e-05,3.22816]
[1777854428855,43.11,78329.6,0.0,-0.97824,2e-05,3.24358]
[1777854429862,43.11,78326.72,0.0,-0.97829,2e-05,3.23668]
[1777854434899,43.12,78326.63,0.0,-0.97829,2e-05,3.23764]
[1777854439938,43.12,78323.69,0.0,-0.97833,2e-05,3.23157]
[1777854445980,43.12,78324.05,0.0,-0.97832,2e-05,3.23388]
[1777854450010,43.13,78328.3,0.0,-0.97823,2e-05,3.2453]
[1777854455043,43.13,78326.88,0.0,-0.97826,2e-05,3.24037]
[1777854460078,43.13,78337.59,0.0,-0.97804,2e-05,3.26803]
[1777854461086,43.13,78340.75,0.0,-0.97798,2e-05,3.27608]
[1777854465117,43.14,78342.56,0.0,-0.97794,2e-05,3.2814]
[1777854470148,43.14,78342.51,0.0,-0.97794,2e-05,3.28201]
[1777854473171,43.14,78350.47,0.0,-0.97778,2e-05,3.30232]
[1777854478205,43.14,78357.71,0.0,-0.97763,2e-05,3.32092]
[1777854479212,43.14,78369.34,0.0,-0.9774,2e-05,3.35041]
[1777854481226,43.14,78375.86,0.0,-0.97727,2e-05,3.36698]
[1777854484247,43.14,78385.11,0.0,-0.97708,2e-05,3.39052]
[1777854489282,43.14,78382.92,0.0,-0.97713,2e-05,3.3847]
[1777854494320,43.14,78387.67,0.0,-0.97703,2e-05,3.39666]
[1777854496334,43.14,78393.37,0.0,-0.97692,2e-05,3.41114]
[1777854500361,43.14,78401.06,0.0,-0.97677,2e-05,3.43062]
[1777854505397,43.14,78396.63,0.0,-0.97686,2e-05,3.41872]
[1777854510431,43.14,78394.31,0.0,-0.97691,2e-05,3.41235]
[1777854511437,43.14,78388.18,0.0,-0.97705,2e-05,3.394]
[1777854516473,43.14,78390.4,0.0,-0.97701,2e-05,3.39943]
[1777854518487,43.13,78397.89,0.0,-0.97686,2e-05,3.41855]
[1777854519494,43.13,78406.43,0.0,-0.97668,2e-05,3.44047]
[1777854524529,43.13,78406.93,0.0,-0.97668,2e-05,3.44118]
[1777854529564,43.13,78407.54,0.0,-0.97667,2e-05,3.44214]
[1777854532585,43.13,78418.94,0.0,-0.97644,2e-05,3.47134]
[1777854533592,43.13,78426.08,0.0,-0.97629,2e-05,3.48979]
[1777854534600,43.13,78429.18,0.0,-0.97623,2e-05,3.49768]
[1777854535612,43.13,78435.82,0.0,-0.97609,2e-05,3.51488]
[1777854536614,43.13,78438.41,0.0,-0.97604,2e-05,3.52145]
[1777854541655,43.12,78438.95,0.0,-0.97604,2e-05,3.52162]
[1777854546690,43.12,78437.98,0.0,-0.97607,2e-05,3.51788]
[1777854548749,43.12,78428.19,0.0,-0.97628,2e-05,3.49174]
[1777854549733,43.12,78428.19,0.0,-0.97628,2e-05,3.49154]
[1777854554751,43.11,78429.21,0.0,-0.97627,2e-05,3.49329]
[1777854557771,43.11,78419.39,0.0,-0.97647,2e-05,3.46714]
[1777854558821,43.11,78406.96,0.0,-0.97673,2e-05,3.43477]
[1777854559787,43.11,78406.96,0.0,-0.97673,2e-05,3.43468]
[1777854564821,43.11,78403.74,0.0,-0.9768,2e-05,3.42598]
[1777854569857,43.11,78400.39,0.0,-0.97687,2e-05,3.41696]
[1777854574890,43.11,78399.12,0.0,-0.97692,2e-05,3.41084]
[1777854577911,43.11,78395.28,0.0,-0.97699,2e-05,3.40087]
[1777854582946,43.11,78392.27,0.0,-0.97706,2e-05,3.39309]
[1777854583955,43.11,78385.73,0.0,-0.97719,2e-05,3.37635]
[1777854584962,43.11,78384.75,0.0,-0.97721,2e-05,3.37387]
[1777854589995,43.11,78385.29,0.0,-0.9772,2e-05,3.37535]
[1777854595050,43.11,78381.05,0.0,-0.97728,2e-05,3.36469]
[1777854597046,43.11,78373.84,0.0,-0.97742,2e-05,3.34647]
[1777854599060,43.11,78367.56,0.0,-0.97755,2e-05,3.33072]
[1777854601074,43.11,78366.49,0.0,-0.97757,2e-05,3.32822]
[1777854602081,43.11,78356.48,0.0,-0.97776,2e-05,3.30311]
[1777854603087,43.11,78351.11,0.0,-0.97787,2e-05,3.2898]
[1777854604096,43.11,78350.25,0.0,-0.97788,2e-05,3.28781]
[1777854607116,43.11,78358.2,0.0,-0.97772,2e-05,3.30826]
[1777854609180,43.11,78360.45,0.0,-0.97768,2e-05,3.3142]
[1777854615173,43.12,78361.74,0.0,-0.97764,2e-05,3.31827]
[1777854616182,43.12,78350.76,0.0,-0.97786,2e-05,3.29082]
[1777854617187,43.12,78346.06,0.0,-0.97795,2e-05,3.27923]
[1777854620211,43.12,78338.69,0.0,-0.97809,2e-05,3.26144]
[1777854625244,43.12,78337.27,0.0,-0.97811,2e-05,3.25896]
[1777854630279,43.13,78333.55,0.0,-0.97817,2e-05,3.25078]
[1777854632298,43.13,78340.22,0.0,-0.97806,2e-05,3.26524]
[1777854634306,43.13,78332.26,0.0,-0.97821,2e-05,3.24585]
[1777854639343,43.13,78338.5,0.0,-0.97808,2e-05,3.26259]
[1777854641359,43.13,78345.27,0.0,-0.97794,2e-05,3.27982]
[1777854642364,43.13,78355.11,0.0,-0.97775,2e-05,3.30458]
[1777854647400,43.14,78354.18,0.0,-0.97776,2e-05,3.30287]
[1777854652433,43.14,78355.08,0.0,-0.97774,2e-05,3.30585]
[1777854657469,43.14,78355.77,0.0,-0.97772,2e-05,3.30833]
[1777854662502,43.14,78348.08,0.0,-0.97786,2e-05,3.28977]
[1777854665525,43.14,78353.16,0.0,-0.97776,2e-05,3.30294]
[1777854668545,43.15,78358.38,0.0,-0.97765,2e-05,3.31642]
[1777854673579,43.15,78359.67,0.0,-0.97762,2e-05,3.32019]
[1777854678614,43.15,78359.07,0.0,-0.97763,2e-05,3.31919]
[1777854683650,43.15,78362.57,0.0,-0.97756,2e-05,3.32845]
[1777854686670,43.15,78369.03,0.0,-0.97743,2e-05,3.34499]
[1777854691706,43.15,78368.03,0.0,-0.97746,2e-05,3.34021]
[1777854695736,43.15,78376.49,0.0,-0.97729,2e-05,3.36197]
[1777854696743,43.15,78380.17,0.0,-0.97722,2e-05,3.37138]
[1777854698757,43.15,78383.02,0.0,-0.97716,2e-05,3.3787]
[1777854701781,43.15,78389.47,0.0,-0.97703,2e-05,3.39523]
[1777854702789,43.15,78395.95,0.0,-0.9769,2e-05,3.41184]
[1777854703807,43.15,78398.17,0.0,-0.97685,2e-05,3.41751]
[1777854704805,43.15,78406.96,0.0,-0.97667,2e-05,3.44014]
[1777854705810,43.15,78411.98,0.0,-0.97657,2e-05,3.45305]
[1777854706818,43.15,78409.92,0.0,-0.97662,2e-05,3.4476]
[1777854711851,43.15,78410.6,0.0,-0.97661,2e-05,3.44885]
[1777854714872,43.15,78414.97,0.0,-0.97652,2e-05,3.45984]
[1777854719959,43.15,78415.22,0.0,-0.97652,2e-05,3.45984]
[1777854725950,43.15,78417.54,0.0,-0.97648,2e-05,3.46505]
[1777854726957,43.15,78426.62,0.0,-0.97629,2e-05,3.48855]
[1777854727964,43.14,78435.56,0.0,-0.97611,2e-05,3.51177]
[1777854728970,43.14,78436.46,0.0,-0.97609,2e-05,3.51389]
[1777854734005,43.14,78441.34,0.0,-0.976,2e-05,3.52549]
[1777854739046,43.14,78439.89,0.0,-0.97604,2e-05,3.52047]
[1777854740053,43.14,78428.02,0.0,-0.97629,2e-05,3.48911]
[1777854741060,43.13,78427.41,0.0,-0.9763,2e-05,3.48734]
[1777854746095,43.13,78428.75,0.0,-0.97628,2e-05,3.48994]
[1777854751130,43.13,78423.79,0.0,-0.97641,2e-05,3.47349]
[1777854756171,43.13,78425.62,0.0,-0.97638,2e-05,3.47747]
[1777854757171,43.13,78434.49,0.0,-0.97619,2e-05,3.5005]
[1777854758178,43.13,78439.32,0.0,-0.97609,2e-05,3.51297]
[1777854760193,43.12,78442.45,0.0,-0.97603,2e-05,3.52076]
[1777854763215,43.12,78451.7,0.0,-0.97584,2e-05,3.54447]
[1777854764220,43.12,78448.94,0.0,-0.9759,2e-05,3.5369]
[1777854768249,43.12,78450.51,0.0,-0.97588,2e-05,3.54005]
[1777854771270,43.12,78453.34,0.0,-0.97582,2e-05,3.54678]
[1777854776304,43.11,78454.44,0.0,-0.97581,2e-05,3.5484]
[1777854778318,43.11,78446.25,0.0,-0.97599,2e-05,3.52627]
[1777854779325,43.11,78445.45,0.0,-0.97601,2e-05,3.52395]
[1777854783353,43.11,78441.05,0.0,-0.97611,2e-05,3.51156]
[1777854785373,43.11,78435.84,0.0,-0.97622,2e-05,3.49752]
[1777854786377,43.11,78431.12,0.0,-0.97632,2e-05,3.485]
[1777854790406,43.1,78428.75,0.0,-0.97637,2e-05,3.47827]
[1777854795446,43.1,78430.53,0.0,-0.97634,2e-05,3.48226]
[1777854800527,43.1,78432.56,0.0,-0.9763,2e-05,3.48672]
[1777854806522,43.09,78429.75,0.0,-0.97638,2e-05,3.4774]
[1777854813572,43.09,78431.28,0.0,-0.97637,2e-05,3.47792]
[1777854818607,43.09,78432.48,0.0,-0.97635,2e-05,3.48047]
[1777854821627,43.09,78428.01,0.0,-0.97644,2e-05,3.46851]
[1777854826663,43.09,78422.23,0.0,-0.97657,2e-05,3.45309]
[1777854831698,43.09,78421.68,0.0,-0.97658,2e-05,3.45127]
[1777854836734,43.08,78422.62,0.0,-0.97657,2e-05,3.4533]
[1777854839754,43.08,78428.28,0.0,-0.97645,2e-05,3.4677]
[1777854844788,43.08,78429.17,0.0,-0.97644,2e-05,3.46934]
[1777854849824,43.08,78432.9,0.0,-0.97637,2e-05,3.47841]
[1777854854858,43.08,78430.26,0.0,-0.97643,2e-05,3.47083]
[1777854858887,43.08,78413.57,0.0,-0.97677,2e-05,3.42699]
[1777854859894,43.08,78406.49,0.0,-0.97692,2e-05,3.40867]
[1777854860952,43.08,78405.61,0.0,-0.97694,2e-05,3.40637]
[1777854864929,43.07,78413.06,0.0,-0.97679,2e-05,3.4254]
[1777854865937,43.07,78423.71,0.0,-0.97657,2e-05,3.45292]
[1777854866943,43.07,78424.07,0.0,-0.97656,2e-05,3.45374]
[1777854871978,43.07,78427.76,0.0,-0.97651,2e-05,3.46016]
[1777854872985,43.07,78434.36,0.0,-0.97637,2e-05,3.47723]
[1777854873992,43.07,78433.7,0.0,-0.97639,2e-05,3.47534]
[1777854879026,43.07,78431.01,0.0,-0.97645,2e-05,3.46755]
[1777854884062,43.07,78435.97,0.0,-0.97635,2e-05,3.47971]
[1777854889099,43.06,78432.71,0.0,-0.97643,2e-05,3.47036]
[1777854894133,43.06,78434.54,0.0,-0.9764,2e-05,3.47433]
[1777854897154,43.06,78429.68,0.0,-0.9765,2e-05,3.4612]
[1777854902188,43.06,78431.08,0.0,-0.97648,2e-05,3.46414]
[1777854903195,43.06,78416.44,0.0,-0.97678,2e-05,3.42602]
[1777854904203,43.06,78411.56,0.0,-0.97688,2e-05,3.41334]
[1777854908231,43.06,78412.05,0.0,-0.97687,2e-05,3.41436]
[1777854913265,43.06,78415.19,0.0,-0.97681,2e-05,3.42215]
[1777854918300,43.05,78420.62,0.0,-0.9767,2e-05,3.43579]
[1777854923339,43.05,78420.99,0.0,-0.9767,2e-05,3.43632]
[1777854928371,43.05,78422.08,0.0,-0.97668,2e-05,3.43869]
[1777854933406,43.05,78425.71,0.0,-0.97662,2e-05,3.44504]
[1777854937433,43.05,78419.2,0.0,-0.97676,2e-05,3.42774]
[1777854938443,43.05,78418.97,0.0,-0.97677,2e-05,3.42706]
[1777854943476,43.05,78423.81,0.0,-0.97667,2e-05,3.43917]
[1777854948510,43.05,78423.54,0.0,-0.97668,2e-05,3.43797]
[1777854953546,43.04,78425.62,0.0,-0.97664,2e-05,3.44285]
[1777854958580,43.04,78421.05,0.0,-0.97674,2e-05,3.4305]
[1777854962610,43.04,78410.94,0.0,-0.97695,2e-05,3.40407]
[1777854963616,43.04,78409.96,0.0,-0.97697,2e-05,3.4015]
[1777854968650,43.04,78411.23,0.0,-0.97695,2e-05,3.40455]
[1777854973685,43.04,78411.28,0.0,-0.97695,2e-05,3.40453]
[1777854978720,43.04,78423.95,0.0,-0.97669,2e-05,3.43709]
[1777854983756,43.04,78421.49,0.0,-0.97674,2e-05,3.43034]
[1777854984771,43.04,78430.39,0.0,-0.97656,2e-05,3.45332]
[1777854985770,43.04,78435.75,0.0,-0.97645,2e-05,3.46715]
[1777854990805,43.04,78434.02,0.0,-0.97649,2e-05,3.462]
[1777854994841,43.03,78427.45,0.0,-0.97665,2e-05,3.44189]
[1777854995847,43.03,78414.37,0.0,-0.97691,2e-05,3.40804]
[1777854997857,43.03,78409.48,0.0,-0.97701,2e-05,3.39544]
[1777855002898,43.03,78407.64,0.0,-0.97705,2e-05,3.39072]
[1777855007927,43.03,78408.14,0.0,-0.97704,2e-05,3.39198]
[1777855012964,43.03,78406.59,0.0,-0.97707,2e-05,3.38801]
[1777855019004,43.03,78409.42,0.0,-0.97702,2e-05,3.3953]
[1777855024041,43.03,78407.39,0.0,-0.97706,2e-05,3.39019]
[1777855027062,43.03,78400.95,0.0,-0.97719,2e-05,3.37379]
[1777855028069,43.03,78396.72,0.0,-0.97727,2e-05,3.36306]
[1777855031090,43.04,78387.83,0.0,-0.97745,2e-05,3.3407]
[1777855032099,43.04,78384.95,0.0,-0.9775,2e-05,3.33352]
[1777855037132,43.04,78382.29,0.0,-0.97755,2e-05,3.32745]
[1777855042167,43.04,78381.0,0.0,-0.97757,2e-05,3.32483]
[1777855047201,43.04,78378.74,0.0,-0.97761,2e-05,3.31978]
[1777855052241,43.04,78367.6,0.0,-0.97784,2e-05,3.28986]
[1777855053246,43.05,78366.03,0.0,-0.97787,2e-05,3.28611]
[1777855055262,43.05,78357.56,0.0,-0.97803,2e-05,3.26531]
[1777855056267,43.05,78354.88,0.0,-0.97808,2e-05,3.25886]
[1777855058281,43.05,78355.79,0.0,-0.97806,2e-05,3.26161]
[1777855064322,43.05,78356.96,0.0,-0.97803,2e-05,3.26592]
[1777855069357,43.06,78357.45,0.0,-0.97801,2e-05,3.26827]
[1777855070367,43.06,78350.87,0.0,-0.97814,2e-05,3.2521]
[1777855071371,43.06,78352.92,0.0,-0.9781,2e-05,3.25744]
[1777855076406,43.06,78354.92,0.0,-0.97805,2e-05,3.26359]
[1777855081442,43.07,78353.96,0.0,-0.97806,2e-05,3.26238]
[1777855082449,43.07,78345.56,0.0,-0.97822,2e-05,3.24173]
[1777855083456,43.07,78343.6,0.0,-0.97825,2e-05,3.23713]
[1777855088492,43.07,78346.87,0.0,-0.97818,2e-05,3.24661]
[1777855093525,43.08,78349.68,0.0,-0.97811,2e-05,3.25493]
[1777855098561,43.08,78357.88,0.0,-0.97794,2e-05,3.27669]
[1777855099568,43.08,78368.08,0.0,-0.97774,2e-05,3.3025]
[1777855100574,43.08,78369.31,0.0,-0.97772,2e-05,3.30578]
[1777855104603,43.08,78358.94,0.0,-0.97791,2e-05,3.2805]
[1777855105610,43.08,78357.25,0.0,-0.97794,2e-05,3.2765]
[1777855110646,43.09,78357.15,0.0,-0.97794,2e-05,3.27737]
[1777855115680,43.09,78356.31,0.0,-0.97796,2e-05,3.27391]
[1777855120714,43.1,78354.11,0.0,-0.97799,2e-05,3.26961]
[1777855125750,43.1,78352.67,0.0,-0.97801,2e-05,3.26723]
[1777855130809,43.1,78352.28,0.0,-0.97801,2e-05,3.26748]
[1777855136851,43.11,78352.41,0.0,-0.978,2e-05,3.26947]
[1777855142892,43.11,78354.74,0.0,-0.97794,2e-05,3.27667]
[1777855147928,43.12,78354.69,0.0,-0.97793,2e-05,3.27769]
[1777855152962,43.12,78350.82,0.0,-0.978,2e-05,3.2692]
[1777855157998,43.12,78351.63,0.0,-0.97797,2e-05,3.2724]
[1777855163033,43.13,78355.91,0.0,-0.97788,2e-05,3.28419]
[1777855167061,43.13,78363.08,0.0,-0.97773,2e-05,3.30297]
[1777855169075,43.13,78369.83,0.0,-0.9776,2e-05,3.32028]
[1777855174110,43.13,78368.55,0.0,-0.97763,2e-05,3.31525]
[1777855179144,43.14,78368.53,0.0,-0.97763,2e-05,3.31596]
[1777855184180,43.14,78364.42,0.0,-0.9777,2e-05,3.30639]
[1777855189216,43.14,78360.79,0.0,-0.97777,2e-05,3.2981]
[1777855190225,43.14,78347.01,0.0,-0.97803,2e-05,3.26383]
[1777855191232,43.14,78345.48,0.0,-0.97806,2e-05,3.26026]
[1777855193244,43.14,78338.63,0.0,-0.97819,2e-05,3.24371]
[1777855194251,43.14,78336.14,0.0,-0.97824,2e-05,3.23781]
[1777855199285,43.14,78337.12,0.0,-0.97824,2e-05,3.23816]
[1777855204321,43.12,78338.8,0.0,-0.97824,2e-05,3.23799]
[1777855207342,43.13,78343.97,0.0,-0.97813,2e-05,3.25165]
[1777855209356,43.13,78348.26,0.0,-0.97804,2e-05,3.26283]
[1777855214390,43.13,78345.67,0.0,-0.97809,2e-05,3.2565]
[1777855216404,43.13,78354.97,0.0,-0.97791,2e-05,3.28016]
[1777855217411,43.13,78358.23,0.0,-0.97784,2e-05,3.28853]
[1777855219426,43.13,78362.85,0.0,-0.97775,2e-05,3.30048]
[1777855220434,43.13,78369.07,0.0,-0.97762,2e-05,3.31629]
[1777855221442,43.13,78374.37,0.0,-0.97752,2e-05,3.32981]
[1777855222446,43.13,78376.37,0.0,-0.97748,2e-05,3.33498]
[1777855227483,43.14,78376.57,0.0,-0.97747,2e-05,3.33605]
[1777855228488,43.14,78370.56,0.0,-0.97759,2e-05,3.32098]
[1777855229495,43.14,78371.02,0.0,-0.97758,2e-05,3.32228]
[1777855234533,43.14,78369.04,0.0,-0.97763,2e-05,3.31548]
[1777855239565,43.14,78373.87,0.0,-0.97752,2e-05,3.32847]
[1777855244601,43.14,78370.52,0.0,-0.97758,2e-05,3.32072]
[1777855249636,43.15,78368.59,0.0,-0.97762,2e-05,3.31659]
[1777855252660,43.15,78374.25,0.0,-0.9775,2e-05,3.3313]
[1777855257689,43.15,78369.44,0.0,-0.97759,2e-05,3.31982]
[1777855262726,43.15,78368.49,0.0,-0.9776,2e-05,3.31814]
[1777855267761,43.15,78364.81,0.0,-0.97767,2e-05,3.30966]
[1777855272798,43.16,78365.35,0.0,-0.97765,2e-05,3.31184]
[1777855277832,43.16,78364.41,0.0,-0.97767,2e-05,3.31029]
[1777855282867,43.16,78362.92,0.0,-0.97769,2e-05,3.3074]
[1777855288909,43.17,78362.91,0.0,-0.97768,2e-05,3.30845]
[1777855293944,43.17,78363.42,0.0,-0.97768,2e-05,3.30807]
[1777855298978,43.17,78362.45,0.0,-0.97769,2e-05,3.30655]
[1777855304016,43.17,78363.32,0.0,-0.97766,2e-05,3.30985]
[1777855309050,43.18,78363.51,0.0,-0.97765,2e-05,3.31123]
[1777855314086,43.18,78363.03,0.0,-0.97766,2e-05,3.31087]
[1777855319122,43.18,78363.31,0.0,-0.97764,2e-05,3.31236]
[1777855324197,43.18,78366.38,0.0,-0.97758,2e-05,3.32083]
[1777855327177,43.19,78368.3,0.0,-0.97754,2e-05,3.32605]
[1777855328183,43.19,78375.08,0.0,-0.9774,2e-05,3.34328]
[1777855329191,43.19,78380.67,0.0,-0.97729,2e-05,3.35753]
[1777855333219,43.19,78374.32,0.0,-0.97741,2e-05,3.34176]
[1777855338254,43.19,78373.5,0.0,-0.97742,2e-05,3.34021]
[1777855342281,43.19,78368.22,0.0,-0.97753,2e-05,3.32733]
[1777855347317,43.19,78370.08,0.0,-0.97748,2e-05,3.33266]
[1777855353358,43.19,78375.02,0.0,-0.9774,2e-05,3.34325]
[1777855358393,43.2,78376.08,0.0,-0.97737,2e-05,3.34645]
[1777855363429,43.2,78376.93,0.0,-0.97735,2e-05,3.34911]
[1777855368463,43.2,78381.56,0.0,-0.97725,2e-05,3.36133]
[1777855373499,43.2,78380.97,0.0,-0.97726,2e-05,3.36023]
[1777855378534,43.2,78381.2,0.0,-0.97726,2e-05,3.3612]
[1777855383569,43.2,78381.05,0.0,-0.97725,2e-05,3.36121]
[1777855388605,43.2,78384.11,0.0,-0.97719,2e-05,3.36937]
[1777855393640,43.21,78385.98,0.0,-0.97715,2e-05,3.37445]
[1777855398675,43.21,78389.06,0.0,-0.97709,2e-05,3.38256]
[1777855403710,43.21,78390.6,0.0,-0.97705,2e-05,3.38668]
[1777855408745,43.21,78393.48,0.0,-0.97699,2e-05,3.39421]
[1777855413780,43.21,78392.34,0.0,-0.97703,2e-05,3.38885]
[1777855418815,43.21,78391.99,0.0,-0.97704,2e-05,3.38814]
[1777855423849,43.21,78386.42,0.0,-0.97715,2e-05,3.37412]
[1777855424857,43.21,78386.29,0.0,-0.97715,2e-05,3.37386]
[1777855429893,43.21,78387.93,0.0,-0.97712,2e-05,3.37838]
[1777855434928,43.21,78386.68,0.0,-0.97714,2e-05,3.37553]
[1777855439962,43.21,78385.32,0.0,-0.97716,2e-05,3.37244]
[1777855443990,43.21,78374.87,0.0,-0.97737,2e-05,3.3462]
[1777855444997,43.21,78375.55,0.0,-0.97735,2e-05,3.34805]
[1777855450032,43.22,78377.65,0.0,-0.97731,2e-05,3.35393]
[1777855455067,43.22,78377.88,0.0,-0.9773,2e-05,3.35502]
[1777855459095,43.22,78385.83,0.0,-0.97714,2e-05,3.3756]
[1777855460104,43.22,78387.16,0.0,-0.97711,2e-05,3.37906]
[1777855464139,43.22,78392.19,0.0,-0.97701,2e-05,3.39209]
[1777855467152,43.22,78397.85,0.0,-0.97689,2e-05,3.40667]
[1777855472186,43.22,78400.08,0.0,-0.97686,2e-05,3.40974]
[1777855480243,43.22,78399.96,0.0,-0.97687,2e-05,3.40935]
[1777855485292,43.22,78404.3,0.0,-0.97678,2e-05,3.42038]
[1777855490327,43.22,78406.31,0.0,-0.97674,2e-05,3.42534]
[1777855494355,43.22,78410.8,0.0,-0.97665,2e-05,3.43665]
[1777855497376,43.22,78404.39,0.0,-0.97678,2e-05,3.41993]
[1777855502414,43.22,78418.47,0.0,-0.9765,2e-05,3.45604]
[1777855507448,43.21,78415.45,0.0,-0.97656,2e-05,3.44766]
[1777855509461,43.21,78420.56,0.0,-0.97646,2e-05,3.46066]
[1777855511473,43.21,78428.87,0.0,-0.97629,2e-05,3.48197]
[1777855516509,43.21,78424.02,0.0,-0.9764,2e-05,3.46851]
[1777855521544,43.21,78427.56,0.0,-0.97633,2e-05,3.47702]
[1777855526580,43.2,78428.54,0.0,-0.97632,2e-05,3.47875]
[1777855528592,43.2,78428.85,0.0,-0.97631,2e-05,3.47922]
[1777855533628,43.2,78433.73,0.0,-0.97623,2e-05,3.48842]
[1777855537656,43.2,78439.9,0.0,-0.97611,2e-05,3.50382]
[1777855539670,43.2,78446.58,0.0,-0.97598,2e-05,3.52094]
[1777855540678,43.2,78452.88,0.0,-0.97585,2e-05,3.53731]
[1777855541689,43.2,78453.58,0.0,-0.97583,2e-05,3.5389]
[1777855546718,43.19,78453.11,0.0,-0.97585,2e-05,3.53637]
[1777855549740,43.19,78446.6,0.0,-0.976,2e-05,3.51848]
[1777855554774,43.19,78447.34,0.0,-0.97599,2e-05,3.51934]
[1777855558803,43.18,78453.78,0.0,-0.97586,2e-05,3.53538]
[1777855563838,43.18,78454.71,0.0,-0.97585,2e-05,3.53664]
[1777855568872,43.18,78454.93,0.0,-0.97586,2e-05,3.53605]
[1777855573908,43.17,78457.26,0.0,-0.97582,2e-05,3.54106]
[1777855578942,43.17,78458.71,0.0,-0.97579,2e-05,3.54376]
[1777855583978,43.17,78464.24,0.0,-0.97569,2e-05,3.55727]
[1777855589018,43.16,78476.6,0.0,-0.97543,2e-05,3.58892]
[1777855590027,43.16,78478.84,0.0,-0.97539,2e-05,3.5946]
[1777855594053,43.16,78479.16,0.0,-0.97541,2e-05,3.59149]
[1777855596067,43.15,78485.83,0.0,-0.97527,2e-05,3.60868]
[1777855597074,43.15,78483.82,0.0,-0.97532,2e-05,3.60293]
[1777855601102,43.15,78479.55,0.0,-0.97542,2e-05,3.59011]
[1777855604130,43.15,78469.16,0.0,-0.97565,2e-05,3.56143]
[1777855605137,43.15,78460.3,0.0,-0.97584,2e-05,3.53766]
[1777855606146,43.14,78457.94,0.0,-0.97589,2e-05,3.53118]
[1777855607151,43.14,78451.66,0.0,-0.97603,2e-05,3.51439]
[1777855608158,43.14,78448.71,0.0,-0.97609,2e-05,3.50643]
[1777855610172,43.14,78445.45,0.0,-0.97616,2e-05,3.49752]
[1777855612187,43.14,78436.75,0.0,-0.97635,2e-05,3.47443]
[1777855614200,43.14,78435.76,0.0,-0.97637,2e-05,3.47158]
[1777855617223,43.13,78441.07,0.0,-0.97629,2e-05,3.48155]
[1777855622256,43.12,78440.97,0.0,-0.9763,2e-05,3.47958]
[1777855627292,43.12,78436.9,0.0,-0.9764,2e-05,3.46823]
[1777855630313,43.12,78427.91,0.0,-0.97658,2e-05,3.44446]
[1777855631323,43.11,78423.84,0.0,-0.97668,2e-05,3.43184]
[1777855636359,43.1,78422.64,0.0,-0.97675,2e-05,3.42363]
[1777855641390,43.08,78424.32,0.0,-0.97676,2e-05,3.4229]
[1777855645418,43.07,78418.36,0.0,-0.97691,2e-05,3.40355]
[1777855650454,43.05,78418.47,0.0,-0.97695,2e-05,3.39895]
[1777855655490,43.04,78421.69,0.0,-0.97694,2e-05,3.39979]
[1777855660525,43.02,78423.96,0.0,-0.97693,2e-05,3.40078]
[1777855663546,43.01,78417.18,0.0,-0.97709,2e-05,3.38046]
[1777855668583,43.0,78416.26,0.0,-0.97715,2e-05,3.37344]
[1777855672609,42.99,78421.26,0.0,-0.97708,2e-05,3.38253]
[1777855677644,42.97,78425.56,0.0,-0.97703,2e-05,3.38889]
[1777855682679,42.96,78425.7,0.0,-0.97706,2e-05,3.38453]
[1777855687715,42.94,78423.42,0.0,-0.97715,2e-05,3.37402]
[1777855692748,42.93,78422.66,0.0,-0.9772,2e-05,3.36746]
[1777855697784,42.91,78423.6,0.0,-0.97722,2e-05,3.36529]
[1777855702818,42.9,78424.91,0.0,-0.97723,2e-05,3.36409]
[1777855705842,42.89,78430.05,0.0,-0.97714,2e-05,3.37452]
[1777855706850,42.89,78438.62,0.0,-0.97697,2e-05,3.3966]
[1777855707857,42.89,78438.94,0.0,-0.97696,2e-05,3.3974]
[1777855709871,42.89,78445.57,0.0,-0.97683,2e-05,3.41448]
[1777855714906,42.89,78445.44,0.0,-0.97685,2e-05,3.41132]
[1777855718934,42.89,78452.11,0.0,-0.97671,2e-05,3.42843]
[1777855720948,42.89,78456.14,0.0,-0.97663,2e-05,3.43876]
[1777855721955,42.89,78461.74,0.0,-0.97652,2e-05,3.45328]
[1777855722962,42.89,78473.15,0.0,-0.97628,2e-05,3.48307]
[1777855723969,42.89,78476.84,0.0,-0.9762,2e-05,3.49261]
[1777855726991,42.89,78476.68,0.0,-0.97621,2e-05,3.49165]
[1777855732024,42.88,78477.77,0.0,-0.9762,2e-05,3.49357]
[1777855735046,42.88,78483.73,0.0,-0.97608,2e-05,3.5087]
[1777855740080,42.88,78481.22,0.0,-0.97614,2e-05,3.50098]
[1777855745115,42.88,78482.72,0.0,-0.97611,2e-05,3.50394]
[1777855750151,42.87,78482.05,0.0,-0.97614,2e-05,3.50115]
[1777855755186,42.87,78484.44,0.0,-0.97609,2e-05,3.50644]
[1777855760220,42.87,78485.98,0.0,-0.97607,2e-05,3.50944]
[1777855765256,42.86,78486.35,0.0,-0.97607,2e-05,3.50936]
[1777855770292,42.86,78486.43,0.0,-0.97608,2e-05,3.50848]
[1777855775327,42.86,78487.68,0.0,-0.97608,2e-05,3.50803]
[1777855780360,42.85,78488.68,0.0,-0.97607,2e-05,3.50958]
[1777855785396,42.85,78488.82,0.0,-0.97607,2e-05,3.50889]
[1777855791441,42.85,78489.54,0.0,-0.97607,2e-05,3.50953]
[1777855793455,42.84,78479.38,0.0,-0.97628,2e-05,3.4823]
[1777855794462,42.84,78476.73,0.0,-0.97634,2e-05,3.47517]
[1777855796475,42.84,78473.49,0.0,-0.97641,2e-05,3.46639]
[1777855797524,42.84,78479.73,0.0,-0.97628,2e-05,3.48267]
[1777855803525,42.84,78478.49,0.0,-0.97631,2e-05,3.47863]
[1777855805539,42.84,78468.52,0.0,-0.97652,2e-05,3.45226]
[1777855806546,42.84,78463.91,0.0,-0.97662,2e-05,3.44015]
[1777855811584,42.84,78462.0,0.0,-0.97666,2e-05,3.43485]
[1777855816618,42.84,78463.95,0.0,-0.97662,2e-05,3.4396]
[1777855821650,42.84,78463.55,0.0,-0.97663,2e-05,3.43821]
[1777855826687,42.84,78463.39,0.0,-0.97664,2e-05,3.43749]
[1777855831721,42.83,78464.71,0.0,-0.97663,2e-05,3.43798]
[1777855835748,42.83,78459.58,0.0,-0.97674,2e-05,3.42438]
[1777855840787,42.83,78459.94,0.0,-0.97674,2e-05,3.4251]
[1777855844813,42.83,78465.64,0.0,-0.97662,2e-05,3.43972]
[1777855849848,42.83,78464.61,0.0,-0.97664,2e-05,3.43673]
[1777855854884,42.83,78464.22,0.0,-0.97665,2e-05,3.43545]
[1777855859918,42.83,78464.59,0.0,-0.97665,2e-05,3.43614]
[1777855864953,42.83,78461.72,0.0,-0.97671,2e-05,3.4284]
[1777855868018,42.83,78455.8,0.0,-0.97683,2e-05,3.41288]
[1777855869989,42.83,78454.74,0.0,-0.97685,2e-05,3.41007]
[1777855875028,42.83,78453.38,0.0,-0.97688,2e-05,3.40648]
[1777855880058,42.83,78451.65,0.0,-0.97692,2e-05,3.40197]
[1777855885094,42.83,78451.88,0.0,-0.97691,2e-05,3.4026]
[1777855890128,42.83,78444.31,0.0,-0.97707,2e-05,3.3831]
[1777855891139,42.83,78439.14,0.0,-0.97719,2e-05,3.36726]
[1777855892144,42.83,78431.98,0.0,-0.97734,2e-05,3.34804]
[1777855893150,42.82,78426.04,0.0,-0.97747,2e-05,3.33203]
[1777855894157,42.82,78426.28,0.0,-0.97747,2e-05,3.33183]
[1777855899192,42.81,78421.96,0.0,-0.97759,2e-05,3.31679]
[1777855903221,42.8,78416.53,0.0,-0.97772,2e-05,3.29987]
[1777855908255,42.79,78417.4,0.0,-0.97774,2e-05,3.29822]
[1777855913291,42.77,78418.44,0.0,-0.97775,2e-05,3.29699]
[1777855918325,42.76,78419.25,0.0,-0.97776,2e-05,3.29519]
[1777855922354,42.75,78411.58,0.0,-0.97794,2e-05,3.27276]
[1777855923362,42.75,78410.34,0.0,-0.97797,2e-05,3.26891]
[1777855928397,42.74,78408.74,0.0,-0.97803,2e-05,3.26133]
[1777855932424,42.73,78413.9,0.0,-0.97795,2e-05,3.27149]
[1777855937459,42.72,78414.2,0.0,-0.97797,2e-05,3.26871]
[1777855943504,42.7,78416.85,0.0,-0.97795,2e-05,3.27118]
[1777855948536,42.69,78420.68,0.0,-0.9779,2e-05,3.27738]
[1777855953573,42.68,78421.85,0.0,-0.97792,2e-05,3.27433]
[1777855958606,42.67,78423.16,0.0,-0.97793,2e-05,3.27422]
[1777855963641,42.66,78421.73,0.0,-0.97798,2e-05,3.26722]
[1777855968678,42.65,78421.7,0.0,-0.97801,2e-05,3.26384]
[1777855973711,42.64,78424.4,0.0,-0.97798,2e-05,3.26738]
[1777855978749,42.63,78425.57,0.0,-0.97799,2e-05,3.26641]
[1777855982776,42.62,78418.56,0.0,-0.97815,2e-05,3.24624]
[1777855987811,42.6,78420.12,0.0,-0.97817,2e-05,3.24386]
[1777855992845,42.58,78422.15,0.0,-0.97817,2e-05,3.24398]
[1777855997880,42.57,78423.21,0.0,-0.97818,2e-05,3.24234]
[1777856002918,42.55,78425.85,0.0,-0.97817,2e-05,3.24339]
[1777856007950,42.54,78428.7,0.0,-0.97815,2e-05,3.24687]
[1777856012986,42.53,78429.99,0.0,-0.97816,2e-05,3.24457]
[1777856017015,42.52,78434.1,0.0,-0.9781,2e-05,3.25247]
[1777856022050,42.51,78435.45,0.0,-0.9781,2e-05,3.25273]
[1777856027086,42.5,78433.47,0.0,-0.97816,2e-05,3.24465]
[1777856032121,42.49,78432.32,0.0,-0.97821,2e-05,3.2387]
[1777856037156,42.48,78433.91,0.0,-0.9782,2e-05,3.23968]
[1777856040176,42.48,78439.66,0.0,-0.9781,2e-05,3.25231]
[1777856043202,42.47,78433.87,0.0,-0.97823,2e-05,3.23584]
[1777856049242,42.46,78431.5,0.0,-0.97831,2e-05,3.2263]
[1777856054277,42.45,78430.69,0.0,-0.97835,2e-05,3.22129]
[1777856059312,42.44,78428.09,0.0,-0.97842,2e-05,3.21181]
[1777856064348,42.43,78428.04,0.0,-0.97845,2e-05,3.20874]
[1777856069382,42.42,78423.93,0.0,-0.97856,2e-05,3.19367]
[1777856075424,42.4,78424.87,0.0,-0.97861,2e-05,3.18692]
[1777856080458,42.38,78426.24,0.0,-0.97863,2e-05,3.18435]
[1777856085493,42.36,78428.04,0.0,-0.97865,2e-05,3.1829]
[1777856090530,42.34,78430.57,0.0,-0.97864,2e-05,3.18329]
[1777856095566,42.32,78431.4,0.0,-0.97867,2e-05,3.17948]
[1777856099632,42.31,78440.33,0.0,-0.97853,2e-05,3.1977]
[1777856103621,42.3,78432.76,0.0,-0.97871,2e-05,3.17469]
[1777856105636,42.29,78431.47,0.0,-0.97876,2e-05,3.16917]
[1777856109664,42.28,78438.39,0.0,-0.97865,2e-05,3.18245]
[1777856110672,42.27,78441.5,0.0,-0.9786,2e-05,3.18969]
[1777856115706,42.26,78440.56,0.0,-0.97864,2e-05,3.18401]
[1777856120742,42.25,78438.83,0.0,-0.9787,2e-05,3.17706]
[1777856125777,42.24,78438.64,0.0,-0.97874,2e-05,3.17143]
[1777856130813,42.23,78440.02,0.0,-0.97873,2e-05,3.17231]
[1777856137862,42.22,78438.06,0.0,-0.97882,2e-05,3.16142]
[1777856140883,42.21,78443.61,0.0,-0.97872,2e-05,3.17374]
[1777856141890,42.21,78449.13,0.0,-0.97862,2e-05,3.187]
[1777856146929,42.21,78448.68,0.0,-0.97864,2e-05,3.18366]
[1777856151960,42.2,78454.71,0.0,-0.97855,2e-05,3.19619]
[1777856156995,42.19,78459.25,0.0,-0.97848,2e-05,3.20494]
[1777856162034,42.18,78463.69,0.0,-0.97841,2e-05,3.21346]
[1777856164052,42.18,78469.38,0.0,-0.97831,2e-05,3.2267]
[1777856168076,42.17,78476.21,0.0,-0.97818,2e-05,3.24264]
[1777856173111,42.18,78481.08,0.0,-0.97807,2e-05,3.25674]
[1777856179154,42.18,78481.85,0.0,-0.97804,2e-05,3.26067]
[1777856184188,42.19,78482.65,0.0,-0.97801,2e-05,3.26431]
[1777856187211,42.19,78495.71,0.0,-0.97774,2e-05,3.29858]
[1777856189224,42.19,78498.05,0.0,-0.97769,2e-05,3.3051]
[1777856191237,42.2,78503.29,0.0,-0.9776,2e-05,3.3165]
[1777856196273,42.2,78503.08,0.0,-0.97759,2e-05,3.31705]
[1777856198287,42.2,78512.17,0.0,-0.97741,2e-05,3.34096]
[1777856199294,42.2,78514.04,0.0,-0.97737,2e-05,3.34598]
[1777856201308,42.2,78519.05,0.0,-0.97726,2e-05,3.35932]
[1777856202316,42.2,78518.72,0.0,-0.97727,2e-05,3.35861]
[1777856207357,42.2,78524.4,0.0,-0.97714,2e-05,3.3741]
[1777856210374,42.21,78537.51,0.0,-0.97687,2e-05,3.40877]
[1777856211380,42.21,78535.14,0.0,-0.97692,2e-05,3.40259]
[1777856214402,42.21,78524.09,0.0,-0.97715,2e-05,3.37388]
[1777856215408,42.21,78523.12,0.0,-0.97716,2e-05,3.37146]
[1777856218428,42.21,78517.97,0.0,-0.97727,2e-05,3.35842]
[1777856223466,42.21,78519.49,0.0,-0.97723,2e-05,3.36306]
[1777856224472,42.21,78514.36,0.0,-0.97733,2e-05,3.34986]
[1777856225479,42.21,78513.7,0.0,-0.97735,2e-05,3.34829]
[1777856230545,42.21,78511.24,0.0,-0.97739,2e-05,3.34266]
[1777856234542,42.21,78505.26,0.0,-0.97751,2e-05,3.3278]
[1777856239576,42.22,78504.03,0.0,-0.97753,2e-05,3.32547]
[1777856244612,42.22,78504.43,0.0,-0.97751,2e-05,3.32734]
[1777856249647,42.22,78502.61,0.0,-0.97754,2e-05,3.32349]
[1777856254681,42.23,78502.5,0.0,-0.97755,2e-05,3.32149]
[1777856259718,42.23,78519.53,0.0,-0.9772,2e-05,3.36644]
[1777856260725,42.23,78520.68,0.0,-0.97717,2e-05,3.36953]
[1777856265760,42.23,78523.53,0.0,-0.97711,2e-05,3.37738]
[1777856268781,42.23,78529.79,0.0,-0.97698,2e-05,3.39395]
[1777856269788,42.23,78532.39,0.0,-0.97693,2e-05,3.4008]
[1777856274822,42.23,78529.9,0.0,-0.97698,2e-05,3.39444]
[1777856279858,42.23,78529.31,0.0,-0.97699,2e-05,3.39312]
[1777856283896,42.23,78535.79,0.0,-0.97685,2e-05,3.41029]
[1777856289938,42.23,78540.08,0.0,-0.97676,2e-05,3.42172]
[1777856292960,42.23,78547.46,0.0,-0.97661,2e-05,3.44123]
[1777856294973,42.23,78557.29,0.0,-0.9764,2e-05,3.46727]
[1777856295979,42.23,78561.59,0.0,-0.97631,2e-05,3.47867]
[1777856301017,42.23,78557.43,0.0,-0.9764,2e-05,3.46731]
[1777856306053,42.23,78562.32,0.0,-0.9763,2e-05,3.4801]
[1777856311086,42.23,78564.31,0.0,-0.97627,2e-05,3.48249]
[1777856314110,42.23,78560.81,0.0,-0.97635,2e-05,3.473]
[1777856319142,42.23,78564.88,0.0,-0.97626,2e-05,3.48368]
[1777856324177,42.23,78570.5,0.0,-0.97615,2e-05,3.49849]
[1777856329212,42.23,78569.67,0.0,-0.97617,2e-05,3.49601]
[1777856334247,42.23,78570.13,0.0,-0.97616,2e-05,3.49701]
[1777856339282,42.23,78572.7,0.0,-0.97611,2e-05,3.50366]
[1777856344318,42.22,78571.56,0.0,-0.97613,2e-05,3.50035]
[1777856349353,42.22,78565.0,0.0,-0.97627,2e-05,3.48259]
[1777856354387,42.22,78564.24,0.0,-0.97629,2e-05,3.4805]
[1777856359422,42.22,78558.24,0.0,-0.97642,2e-05,3.46447]
[1777856364458,42.22,78556.75,0.0,-0.97645,2e-05,3.46054]
[1777856366473,42.22,78558.28,0.0,-0.97642,2e-05,3.46459]
[1777856371508,42.22,78556.24,0.0,-0.97648,2e-05,3.45647]
[1777856373526,42.22,78562.21,0.0,-0.97635,2e-05,3.47229]
[1777856375538,42.22,78556.62,0.0,-0.97647,2e-05,3.45734]
[1777856380572,42.22,78553.19,0.0,-0.97654,2e-05,3.44812]
[1777856385607,42.22,78552.48,0.0,-0.97656,2e-05,3.44615]
[1777856388629,42.22,78546.77,0.0,-0.97668,2e-05,3.43098]
[1777856393664,42.22,78548.84,0.0,-0.97664,2e-05,3.4364]
[1777856399705,42.22,78548.04,0.0,-0.97666,2e-05,3.43418]
[1777856404741,42.22,78548.1,0.0,-0.97665,2e-05,3.43423]
[1777856407762,42.22,78555.0,0.0,-0.97651,2e-05,3.45242]
[1777856412798,42.22,78555.99,0.0,-0.97649,2e-05,3.45482]
[1777856417833,42.22,78559.63,0.0,-0.97642,2e-05,3.46422]
[1777856422880,42.22,78561.4,0.0,-0.97638,2e-05,3.46865]
[1777856427913,42.22,78559.7,0.0,-0.97642,2e-05,3.46387]
[1777856432948,42.22,78563.59,0.0,-0.97636,2e-05,3.47137]
[1777856433954,42.22,78569.3,0.0,-0.97623,2e-05,3.48655]
[1777856435978,42.22,78580.17,0.0,-0.976,2e-05,3.51553]
[1777856436980,42.22,78587.71,0.0,-0.97584,2e-05,3.53572]
[1777856437987,42.22,78585.92,0.0,-0.97588,2e-05,3.53073]
[1777856438994,42.22,78580.36,0.0,-0.976,2e-05,3.51559]
[1777856440002,42.22,78579.25,0.0,-0.97603,2e-05,3.51247]
[1777856441008,42.21,78572.92,0.0,-0.97616,2e-05,3.49535]
[1777856442014,42.21,78568.23,0.0,-0.97627,2e-05,3.4827]
[1777856444029,42.21,78562.0,0.0,-0.9764,2e-05,3.46592]
[1777856445036,42.21,78554.89,0.0,-0.97655,2e-05,3.44697]
[1777856446043,42.21,78556.11,0.0,-0.97652,2e-05,3.45018]
[1777856451077,42.21,78555.83,0.0,-0.97653,2e-05,3.44925]
[1777856454098,42.21,78541.59,0.0,-0.97683,2e-05,3.41153]
[1777856455109,42.21,78525.19,0.0,-0.97717,2e-05,3.36861]
[1777856456113,42.21,78528.3,0.0,-0.97711,2e-05,3.37682]
[1777856461147,42.21,78517.77,0.0,-0.97732,2e-05,3.34987]
[1777856462154,42.22,78514.84,0.0,-0.97738,2e-05,3.34241]
[1777856464173,42.22,78504.07,0.0,-0.9776,2e-05,3.31488]
[1777856465175,42.22,78501.58,0.0,-0.97764,2e-05,3.30866]
[1777856470212,42.22,78501.76,0.0,-0.97763,2e-05,3.31011]
[1777856472224,42.22,78495.75,0.0,-0.97775,2e-05,3.29507]
[1777856473233,42.22,78495.51,0.0,-0.97775,2e-05,3.29467]
[1777856478267,42.23,78488.76,0.0,-0.97788,2e-05,3.27851]
[1777856483302,42.23,78490.88,0.0,-0.97783,2e-05,3.28517]
[1777856488337,42.23,78491.95,0.0,-0.9778,2e-05,3.28931]
[1777856490351,42.23,78497.2,0.0,-0.97769,2e-05,3.30322]
[1777856495387,42.24,78499.6,0.0,-0.97765,2e-05,3.30788]
[1777856500423,42.24,78501.2,0.0,-0.97761,2e-05,3.313]
[1777856505457,42.24,78499.2,0.0,-0.97764,2e-05,3.3089]
[1777856510492,42.25,78501.98,0.0,-0.97757,2e-05,3.31703]
[1777856515527,42.25,78502.73,0.0,-0.97755,2e-05,3.31993]
[1777856517544,42.25,78495.81,0.0,-0.97769,2e-05,3.30256]
[1777856518549,42.25,78479.37,0.0,-0.97802,2e-05,3.26086]
[1777856519557,42.25,78471.49,0.0,-0.97817,2e-05,3.24119]
[1777856521573,42.26,78462.61,0.0,-0.97834,2e-05,3.21948]
[1777856522578,42.26,78457.51,0.0,-0.97844,2e-05,3.20704]
[1777856524593,42.26,78452.07,0.0,-0.97854,2e-05,3.1942]
[1777856529626,42.27,78456.39,0.0,-0.97844,2e-05,3.20698]
[1777856534661,42.27,78456.82,0.0,-0.97841,2e-05,3.20987]
[1777856537693,42.28,78462.96,0.0,-0.97828,2e-05,3.22642]
[1777856538696,42.28,78465.62,0.0,-0.97823,2e-05,3.23348]
[1777856541717,42.28,78473.19,0.0,-0.97807,2e-05,3.25361]
[1777856546752,42.28,78474.96,0.0,-0.97802,2e-05,3.25964]
[1777856549772,42.29,78469.07,0.0,-0.97813,2e-05,3.24559]
[1777856550780,42.29,78459.6,0.0,-0.97832,2e-05,3.222]
[1777856551787,42.29,78455.63,0.0,-0.97841,2e-05,3.20987]
[1777856553800,42.29,78455.77,0.0,-0.9784,2e-05,3.21097]
[1777856558837,42.3,78451.26,0.0,-0.97848,2e-05,3.20157]
[1777856563877,42.3,78450.95,0.0,-0.97847,2e-05,3.20275]
[1777856568912,42.31,78452.55,0.0,-0.97842,2e-05,3.20872]
[1777856573947,42.32,78453.11,0.0,-0.97839,2e-05,3.21201]
[1777856575961,42.32,78455.73,0.0,-0.97834,2e-05,3.21931]
[1777856579989,42.32,78450.72,0.0,-0.97842,2e-05,3.20815]
[1777856582002,42.32,78447.51,0.0,-0.97848,2e-05,3.20086]
[1777856585024,42.33,78434.98,0.0,-0.97871,2e-05,3.17075]
[1777856586032,42.33,78430.56,0.0,-0.9788,2e-05,3.1602]
[1777856588047,42.33,78424.97,0.0,-0.9789,2e-05,3.14725]
[1777856590059,42.34,78418.89,0.0,-0.97901,2e-05,3.13319]
[1777856595095,42.34,78421.83,0.0,-0.97893,2e-05,3.14281]
[1777856600131,42.35,78427.38,0.0,-0.97881,2e-05,3.15881]
[1777856605166,42.36,78426.4,0.0,-0.97881,2e-05,3.15858]
[1777856610201,42.37,78423.69,0.0,-0.97884,2e-05,3.15412]
[1777856614229,42.37,78428.79,0.0,-0.97875,2e-05,3.16603]
[1777856619267,42.38,78437.7,0.0,-0.97856,2e-05,3.19037]
[1777856620274,42.38,78443.36,0.0,-0.97844,2e-05,3.20491]
[1777856621279,42.38,78443.31,0.0,-0.97844,2e-05,3.20515]
[1777856623292,42.38,78451.18,0.0,-0.97828,2e-05,3.22562]
[1777856625306,42.38,78446.18,0.0,-0.97837,2e-05,3.21372]
[1777856626313,42.39,78445.89,0.0,-0.97838,2e-05,3.21335]
[1777856631348,42.39,78447.0,0.0,-0.97834,2e-05,3.21786]
[1777856636383,42.4,78442.94,0.0,-0.97841,2e-05,3.20935]
[1777856641420,42.4,78441.55,0.0,-0.97842,2e-05,3.20754]
[1777856646459,42.41,78442.68,0.0,-0.97838,2e-05,3.21229]
[1777856651488,42.41,78441.67,0.0,-0.97839,2e-05,3.21131]
[1777856653515,42.41,78446.83,0.0,-0.97828,2e-05,3.22485]
[1777856658537,42.42,78446.25,0.0,-0.97828,2e-05,3.22482]
[1777856663572,42.42,78453.14,0.0,-0.97814,2e-05,3.2436]
[1777856665587,42.43,78460.15,0.0,-0.97799,2e-05,3.26182]
[1777856671629,42.43,78462.27,0.0,-0.97796,2e-05,3.26618]
[1777856676664,42.43,78464.39,0.0,-0.9779,2e-05,3.27287]
[1777856681700,42.44,78453.2,0.0,-0.97811,2e-05,3.24593]
[1777856682706,42.44,78446.09,0.0,-0.97825,2e-05,3.22836]
[1777856683714,42.44,78439.27,0.0,-0.97838,2e-05,3.21161]
[1777856688748,42.45,78437.82,0.0,-0.9784,2e-05,3.20985]
[1777856693783,42.45,78430.69,0.0,-0.97852,2e-05,3.19392]
[1777856698820,42.46,78433.81,0.0,-0.97844,2e-05,3.20367]
[1777856703854,42.47,78427.46,0.0,-0.97855,2e-05,3.18976]
[1777856704861,42.46,78422.15,0.0,-0.97866,2e-05,3.17632]
[1777856705868,42.46,78421.91,0.0,-0.97867,2e-05,3.17551]
[1777856707884,42.46,78430.54,0.0,-0.9785,2e-05,3.19717]
[1777856709898,42.46,78431.07,0.0,-0.97849,2e-05,3.19797]
[1777856710906,42.46,78425.35,0.0,-0.9786,2e-05,3.18346]
[1777856711912,42.46,78420.36,0.0,-0.9787,2e-05,3.17084]
[1777856712921,42.46,78420.9,0.0,-0.97869,2e-05,3.17196]
[1777856717954,42.46,78422.99,0.0,-0.97866,2e-05,3.17606]
[1777856722989,42.46,78424.63,0.0,-0.97862,2e-05,3.18159]
[1777856728025,42.47,78434.01,0.0,-0.97842,2e-05,3.20704]
[1777856729033,42.47,78435.84,0.0,-0.97838,2e-05,3.21199]
[1777856734066,42.47,78435.88,0.0,-0.97838,2e-05,3.21134]
[1777856739101,42.48,78435.49,0.0,-0.97837,2e-05,3.21214]
[1777856743129,42.48,78443.48,0.0,-0.97821,2e-05,3.23358]
[1777856744138,42.49,78446.58,0.0,-0.97814,2e-05,3.24169]
[1777856749174,42.49,78444.94,0.0,-0.97816,2e-05,3.23906]
[1777856752195,42.49,78449.22,0.0,-0.97807,2e-05,3.25071]
[1777856757231,42.5,78450.96,0.0,-0.97803,2e-05,3.25646]
[1777856762267,42.5,78453.78,0.0,-0.97796,2e-05,3.2649]
[1777856767301,42.51,78451.85,0.0,-0.97799,2e-05,3.26131]
[1777856772336,42.51,78451.36,0.0,-0.97799,2e-05,3.26138]
[1777856777371,42.51,78450.65,0.0,-0.97799,2e-05,3.26088]
[1777856782406,42.52,78445.91,0.0,-0.97807,2e-05,3.25027]
[1777856785428,42.52,78452.86,0.0,-0.97793,2e-05,3.26868]
[1777856786435,42.52,78455.06,0.0,-0.97788,2e-05,3.2745]
[1777856791477,42.53,78456.44,0.0,-0.97786,2e-05,3.27665]
[1777856794495,42.53,78461.44,0.0,-0.97776,2e-05,3.29009]
[1777856799530,42.53,78465.78,0.0,-0.97766,2e-05,3.30233]
[1777856804566,42.54,78467.92,0.0,-0.97761,2e-05,3.30889]
[1777856809600,42.54,78468.8,0.0,-0.97758,2e-05,3.31224]
[1777856813635,42.54,78460.42,0.0,-0.97774,2e-05,3.29198]
[1777856817657,42.55,78457.1,0.0,-0.9778,2e-05,3.28461]
[1777856822691,42.55,78451.38,0.0,-0.9779,2e-05,3.2715]
[1777856827727,42.55,78449.75,0.0,-0.97792,2e-05,3.2689]
[1777856831754,42.56,78453.73,0.0,-0.97783,2e-05,3.28014]
[1777856836791,42.56,78451.57,0.0,-0.97787,2e-05,3.27605]
[1777856841824,42.57,78450.94,0.0,-0.97787,2e-05,3.27583]
[1777856846859,42.57,78446.3,0.0,-0.97795,2e-05,3.26546]
[1777856849881,42.57,78439.98,0.0,-0.97807,2e-05,3.2504]
[1777856851895,42.58,78446.67,0.0,-0.97795,2e-05,3.2653]
[1777856857943,42.58,78445.72,0.0,-0.97795,2e-05,3.26451]
[1777856864997,42.59,78445.32,0.0,-0.97795,2e-05,3.2653]
[1777856868013,42.59,78455.42,0.0,-0.97774,2e-05,3.29167]
[1777856869021,42.59,78459.77,0.0,-0.97765,2e-05,3.30295]
[1777856871034,42.59,78460.73,0.0,-0.97763,2e-05,3.30576]
[1777856876069,42.59,78464.22,0.0,-0.97755,2e-05,3.31559]
[1777856881105,42.6,78464.37,0.0,-0.97754,2e-05,3.31687]
[1777856886141,42.6,78467.99,0.0,-0.97746,2e-05,3.32704]
[1777856891174,42.6,78469.95,0.0,-0.97741,2e-05,3.333]
[1777856896209,42.61,78471.25,0.0,-0.97738,2e-05,3.33728]
[1777856897216,42.61,78465.11,0.0,-0.9775,2e-05,3.32173]
[1777856898223,42.61,78462.68,0.0,-0.97755,2e-05,3.31574]
[1777856903258,42.61,78467.48,0.0,-0.97744,2e-05,3.32918]
[1777856904266,42.61,78473.14,0.0,-0.97732,2e-05,3.34393]
[1777856905273,42.61,78473.08,0.0,-0.97732,2e-05,3.34397]
[1777856910307,42.61,78473.48,0.0,-0.97731,2e-05,3.34595]
[1777856915344,42.62,78473.3,0.0,-0.97732,2e-05,3.34384]
[1777856920378,42.62,78473.02,0.0,-0.97732,2e-05,3.34405]
[1777856925412,42.62,78478.62,0.0,-0.9772,2e-05,3.35935]
[1777856931455,42.63,78477.47,0.0,-0.97721,2e-05,3.35732]
[1777856936490,42.63,78479.7,0.0,-0.97716,2e-05,3.36382]
[1777856941524,42.63,78477.37,0.0,-0.9772,2e-05,3.35854]
[1777856946559,42.63,78475.33,0.0,-0.97724,2e-05,3.35403]
[1777856951595,42.64,78474.29,0.0,-0.97725,2e-05,3.35212]
[1777856957637,42.64,78473.88,0.0,-0.97725,2e-05,3.35199]
[1777856961670,42.64,78480.24,0.0,-0.97712,2e-05,3.369]
[1777856962676,42.64,78480.32,0.0,-0.97712,2e-05,3.36933]
[1777856967711,42.64,78481.92,0.0,-0.97708,2e-05,3.37406]
[1777856972747,42.64,78483.46,0.0,-0.97706,2e-05,3.376]
[1777856977782,42.65,78481.94,0.0,-0.97709,2e-05,3.37261]
[1777856985857,42.65,78483.14,0.0,-0.97705,2e-05,3.37668]
[1777856990874,42.65,78486.96,0.0,-0.97697,2e-05,3.38707]
[1777856993894,42.65,78491.57,0.0,-0.97688,2e-05,3.39926]
[1777856997926,42.65,78483.51,0.0,-0.97704,2e-05,3.37863]
[1777857002968,42.65,78481.61,0.0,-0.97707,2e-05,3.37424]
[1777857005980,42.65,78475.68,0.0,-0.97719,2e-05,3.35931]
[1777857007991,42.66,78461.96,0.0,-0.97747,2e-05,3.32441]
[1777857008998,42.66,78455.83,0.0,-0.97759,2e-05,3.30897]
[1777857013027,42.66,78450.35,0.0,-0.97769,2e-05,3.29593]
[1777857021085,42.67,78447.77,0.0,-0.97773,2e-05,3.2912]
[1777857026118,42.67,78446.51,0.0,-0.97775,2e-05,3.28843]
[1777857031153,42.67,78442.69,0.0,-0.97784,2e-05,3.2766]
[1777857032162,42.67,78432.47,0.0,-0.97804,2e-05,3.25102]
[1777857033167,42.67,78431.68,0.0,-0.97806,2e-05,3.24929]
[1777857038202,42.66,78430.98,0.0,-0.97809,2e-05,3.24561]
[1777857041223,42.66,78435.33,0.0,-0.978,2e-05,3.25668]
[1777857046281,42.66,78434.21,0.0,-0.97802,2e-05,3.2538]
[1777857051293,42.66,78428.75,0.0,-0.97815,2e-05,3.2381]
[1777857054313,42.65,78419.45,0.0,-0.97834,2e-05,3.21371]
[1777857055320,42.65,78419.02,0.0,-0.97835,2e-05,3.2123]
[1777857060355,42.65,78418.03,0.0,-0.97838,2e-05,3.20818]
[1777857065392,42.64,78418.06,0.0,-0.97839,2e-05,3.20665]
[1777857070427,42.64,78418.01,0.0,-0.97841,2e-05,3.20492]
[1777857075461,42.63,78417.21,0.0,-0.97844,2e-05,3.20131]
[1777857077476,42.63,78422.49,0.0,-0.97834,2e-05,3.21381]
[1777857080496,42.63,78429.54,0.0,-0.97821,2e-05,3.2304]
[1777857081503,42.63,78434.52,0.0,-0.97811,2e-05,3.24252]
[1777857083518,42.62,78439.62,0.0,-0.97802,2e-05,3.25455]
[1777857085532,42.62,78433.69,0.0,-0.97814,2e-05,3.2388]
[1777857086539,42.62,78434.99,0.0,-0.97812,2e-05,3.24168]
[1777857091573,42.61,78431.37,0.0,-0.97822,2e-05,3.22814]
[1777857096635,42.61,78432.16,0.0,-0.97822,2e-05,3.22826]
[1777857100640,42.6,78424.16,0.0,-0.97839,2e-05,3.20682]
[1777857101649,42.6,78421.35,0.0,-0.97845,2e-05,3.19949]
[1777857106682,42.6,78423.69,0.0,-0.97841,2e-05,3.20375]
[1777857111717,42.59,78425.26,0.0,-0.9784,2e-05,3.20608]
[1777857116753,42.59,78428.82,0.0,-0.97834,2e-05,3.21338]
[1777857118766,42.58,78431.86,0.0,-0.97828,2e-05,3.22032]
[1777857123804,42.58,78430.55,0.0,-0.97832,2e-05,3.21537]
[1777857129850,42.57,78430.31,0.0,-0.97834,2e-05,3.21281]
[1777857134884,42.57,78430.82,0.0,-0.97835,2e-05,3.21245]
[1777857139920,42.56,78430.19,0.0,-0.97837,2e-05,3.20931]
[1777857145961,42.56,78430.37,0.0,-0.97838,2e-05,3.20787]
[1777857147976,42.55,78423.0,0.0,-0.97853,2e-05,3.18889]
[1777857148983,42.55,78423.03,0.0,-0.97854,2e-05,3.18841]
[1777857154018,42.55,78422.94,0.0,-0.97856,2e-05,3.1843]
[1777857159054,42.54,78418.38,0.0,-0.97866,2e-05,3.1717]
[1777857164088,42.54,78418.56,0.0,-0.97867,2e-05,3.17115]
[1777857169124,42.52,78420.57,0.0,-0.97867,2e-05,3.17093]
[1777857174161,42.5,78420.23,0.0,-0.97872,2e-05,3.16426]
[1777857179195,42.49,78421.14,0.0,-0.97875,2e-05,3.16073]
[1777857184229,42.47,78425.46,0.0,-0.97871,2e-05,3.16561]
[1777857189266,42.45,78423.94,0.0,-0.97879,2e-05,3.1561]
[1777857194300,42.43,78424.09,0.0,-0.97883,2e-05,3.15079]
[1777857196314,42.42,78429.51,0.0,-0.97874,2e-05,3.16191]
[1777857201349,42.41,78427.03,0.0,-0.97884,2e-05,3.15006]
[1777857206384,42.39,78424.81,0.0,-0.97893,2e-05,3.13897]
[1777857207392,42.38,78416.54,0.0,-0.97909,2e-05,3.11751]
[1777857208400,42.38,78417.55,0.0,-0.97908,2e-05,3.11892]
[1777857209406,42.38,78429.43,0.0,-0.97886,2e-05,3.14711]
[1777857210414,42.37,78432.23,0.0,-0.97882,2e-05,3.15291]
[1777857211420,42.37,78440.92,0.0,-0.97867,2e-05,3.17084]
[1777857212430,42.37,78441.51,0.0,-0.97867,2e-05,3.17114]
[1777857216457,42.35,78446.52,0.0,-0.97861,2e-05,3.17894]
[1777857217465,42.35,78451.96,0.0,-0.97851,2e-05,3.19133]
[1777857218472,42.34,78452.65,0.0,-0.97851,2e-05,3.19185]
[1777857223506,42.32,78459.75,0.0,-0.97842,2e-05,3.20359]
[1777857226527,42.31,78464.51,0.0,-0.97835,2e-05,3.21187]
[1777857231562,42.29,78467.09,0.0,-0.97835,2e-05,3.21227]
[1777857232569,42.29,78458.34,0.0,-0.97853,2e-05,3.18912]
[1777857233577,42.29,78456.84,0.0,-0.97857,2e-05,3.1842]
[1777857238613,42.27,78459.94,0.0,-0.97856,2e-05,3.18617]
[1777857241633,42.26,78465.29,0.0,-0.97848,2e-05,3.1961]
[1777857243647,42.25,78469.05,0.0,-0.97843,2e-05,3.20319]
[1777857248685,42.23,78468.1,0.0,-0.97849,2e-05,3.19496]
[1777857250699,42.22,78461.56,0.0,-0.97864,2e-05,3.17633]
[1777857255733,42.21,78463.89,0.0,-0.97864,2e-05,3.1766]
[1777857257748,42.2,78473.3,0.0,-0.97847,2e-05,3.19797]
[1777857258755,42.19,78474.3,0.0,-0.97846,2e-05,3.19934]
[1777857263791,42.18,78478.12,0.0,-0.97843,2e-05,3.20328]
[1777857266811,42.17,78483.18,0.0,-0.97835,2e-05,3.21261]
[1777857271846,42.15,78486.54,0.0,-0.97835,2e-05,3.21281]
[1777857276881,42.13,78484.15,0.0,-0.97844,2e-05,3.20111]
[1777857280908,42.12,78469.84,0.0,-0.97876,2e-05,3.16077]
[1777857281916,42.11,78463.82,0.0,-0.97888,2e-05,3.14473]
[1777857282922,42.11,78464.85,0.0,-0.97887,2e-05,3.14626]
[1777857287958,42.09,78464.82,0.0,-0.97891,2e-05,3.14108]
[1777857292994,42.08,78461.71,0.0,-0.97901,2e-05,3.12837]
[1777857298030,42.06,78463.56,0.0,-0.97902,2e-05,3.12805]
[1777857303068,42.05,78467.05,0.0,-0.97899,2e-05,3.13184]
[1777857304075,42.04,78483.3,0.0,-0.97868,2e-05,3.17138]
[1777857305087,42.04,78480.0,0.0,-0.97875,2e-05,3.16207]
[1777857308107,42.03,78485.74,0.0,-0.97866,2e-05,3.17333]
[1777857312137,42.02,78493.94,0.0,-0.97854,2e-05,3.18972]
[1777857314150,42.01,78501.08,0.0,-0.97841,2e-05,3.20557]
[1777857315158,42.01,78498.3,0.0,-0.97848,2e-05,3.19745]
[1777857320197,41.98,78501.37,0.0,-0.97847,2e-05,3.1986]
[1777857323214,41.97,78504.56,0.0,-0.97843,2e-05,3.20329]
[1777857328252,41.96,78500.23,0.0,-0.97856,2e-05,3.18683]
[1777857333283,41.94,78493.87,0.0,-0.97875,2e-05,3.16294]
[1777857337312,41.93,78488.62,0.0,-0.97888,2e-05,3.14564]
[1777857342347,41.91,78488.93,0.0,-0.97892,2e-05,3.14135]
[1777857347382,41.89,78490.34,0.0,-0.97893,2e-05,3.1398]
[1777857348399,41.89,78499.12,0.0,-0.97877,2e-05,3.1607]
[1777857353425,41.87,78497.09,0.0,-0.97885,2e-05,3.15042]
[1777857358460,41.86,78494.98,0.0,-0.97893,2e-05,3.14002]
[1777857363495,41.84,78495.54,0.0,-0.97896,2e-05,3.13636]
[1777857364502,41.84,78502.36,0.0,-0.97883,2e-05,3.1524]
[1777857365512,41.84,78506.23,0.0,-0.97876,2e-05,3.16107]
[1777857367522,41.83,78506.07,0.0,-0.97878,2e-05,3.15855]
[1777857369537,41.82,78516.27,0.0,-0.9786,2e-05,3.18209]
[1777857370543,41.82,78516.1,0.0,-0.97861,2e-05,3.18056]
[1777857374572,41.8,78510.63,0.0,-0.97876,2e-05,3.1624]
[1777857378601,41.79,78503.69,0.0,-0.97893,2e-05,3.1407]
[1777857381623,41.78,78496.22,0.0,-0.9791,2e-05,3.11892]
[1777857382628,41.78,78490.58,0.0,-0.97921,2e-05,3.10389]
[1777857383635,41.77,78489.5,0.0,-0.97924,2e-05,3.10022]
[1777857388669,41.76,78490.26,0.0,-0.97927,2e-05,3.09719]
[1777857393708,41.74,78485.47,0.0,-0.97941,2e-05,3.07806]
[1777857394714,41.74,78472.75,0.0,-0.97966,2e-05,3.04588]
[1777857395721,41.74,78473.49,0.0,-0.97965,2e-05,3.04682]
[1777857397735,41.73,78470.15,0.0,-0.97973,2e-05,3.03694]
[1777857399749,41.73,78464.8,0.0,-0.97985,2e-05,3.02222]
[1777857404783,41.71,78467.59,0.0,-0.97982,2e-05,3.02494]
[1777857409818,41.7,78470.52,0.0,-0.9798,2e-05,3.02804]
[1777857412839,41.69,78464.78,0.0,-0.97993,2e-05,3.01168]
[1777857413847,41.69,78463.96,0.0,-0.97995,2e-05,3.00892]
[1777857417874,41.68,78471.62,0.0,-0.97983,2e-05,3.02449]
[1777857418899,41.68,78471.24,0.0,-0.97984,2e-05,3.02278]
[1777857423916,41.67,78472.38,0.0,-0.97985,2e-05,3.02167]
[1777857428957,41.65,78476.3,0.0,-0.97981,2e-05,3.02735]
[1777857433992,41.64,78473.82,0.0,-0.97989,2e-05,3.01748]
[1777857439027,41.63,78472.06,0.0,-0.97995,2e-05,3.00945]
[1777857443055,41.62,78481.63,0.0,-0.97979,2e-05,3.02981]
[1777857445070,41.61,78484.86,0.0,-0.97974,2e-05,3.03615]
[1777857450106,41.6,78488.25,0.0,-0.97971,2e-05,3.04052]
[1777857455139,41.59,78488.5,0.0,-0.97975,2e-05,3.03477]
[1777857458160,41.58,78496.0,0.0,-0.97963,2e-05,3.05083]
[1777857459179,41.58,78507.25,0.0,-0.97942,2e-05,3.07777]
[1777857461182,41.57,78515.99,0.0,-0.97926,2e-05,3.09779]
[1777857462190,41.57,78520.94,0.0,-0.97917,2e-05,3.10923]
[1777857463196,41.57,78516.15,0.0,-0.97927,2e-05,3.09637]
[1777857465210,41.56,78518.85,0.0,-0.97923,2e-05,3.1013]
[1777857466217,41.56,78523.91,0.0,-0.97914,2e-05,3.11301]
[1777857467224,41.56,78523.51,0.0,-0.97916,2e-05,3.11107]
[1777857472258,41.54,78521.08,0.0,-0.97924,2e-05,3.10031]
[1777857477293,41.53,78520.11,0.0,-0.9793,2e-05,3.09321]
[1777857480315,41.52,78514.3,0.0,-0.97943,2e-05,3.07596]
[1777857485349,41.5,78506.65,0.0,-0.97962,2e-05,3.05163]
[1777857490386,41.49,78503.42,0.0,-0.97972,2e-05,3.03935]
[1777857492401,41.48,78498.35,0.0,-0.97983,2e-05,3.02523]
[1777857497436,41.47,78497.06,0.0,-0.97989,2e-05,3.01793]
[1777857502471,41.45,78497.9,0.0,-0.9799,2e-05,3.01589]
[1777857508513,41.44,78496.95,0.0,-0.97996,2e-05,3.00868]
[1777857513547,41.43,78496.02,0.0,-0.98002,2e-05,2.99996]
[1777857518582,41.41,78498.85,0.0,-0.98,2e-05,3.00287]
[1777857523618,41.4,78497.25,0.0,-0.98006,2e-05,2.99496]
[1777857528652,41.39,78497.11,0.0,-0.9801,2e-05,2.99068]
[1777857532681,41.38,78480.09,0.0,-0.98044,2e-05,2.9464]
[1777857533687,41.37,78474.5,0.0,-0.98055,2e-05,2.93227]
[1777857534695,41.37,78474.95,0.0,-0.98054,2e-05,2.93268]
[1777857539730,41.36,78476.68,0.0,-0.98054,2e-05,2.93349]
[1777857544768,41.35,78478.3,0.0,-0.98053,2e-05,2.93412]
[1777857545773,41.35,78485.01,0.0,-0.98041,2e-05,2.94962]
[1777857546780,41.35,78484.43,0.0,-0.98043,2e-05,2.94755]
[1777857551815,41.34,78484.58,0.0,-0.98045,2e-05,2.94459]
[1777857556850,41.32,78486.68,0.0,-0.98044,2e-05,2.94634]
[1777857561885,41.31,78487.05,0.0,-0.98046,2e-05,2.94392]
[1777857566919,41.3,78486.35,0.0,-0.9805,2e-05,2.93898]
[1777857570948,41.3,78481.95,0.0,-0.9806,2e-05,2.92587]
[1777857575982,41.29,78484.22,0.0,-0.98059,2e-05,2.92594]
[1777857579004,41.28,78477.88,0.0,-0.98073,2e-05,2.90903]
[1777857583032,41.27,78468.13,0.0,-0.98092,2e-05,2.88364]
[1777857584039,41.27,78461.8,0.0,-0.98104,2e-05,2.86815]
[1777857585045,41.27,78461.97,0.0,-0.98104,2e-05,2.86807]
[1777857588067,41.26,78455.7,0.0,-0.98116,2e-05,2.85186]
[1777857593102,41.26,78452.08,0.0,-0.98125,2e-05,2.84107]
[1777857597129,41.25,78446.43,0.0,-0.98136,2e-05,2.82605]
[1777857602164,41.24,78446.36,0.0,-0.98138,2e-05,2.82373]
[1777857607200,41.24,78445.19,0.0,-0.98142,2e-05,2.81886]
[1777857612237,41.23,78445.03,0.0,-0.98144,2e-05,2.81636]
[1777857617272,41.22,78445.34,0.0,-0.98145,2e-05,2.81497]
[1777857618279,41.22,78453.72,0.0,-0.9813,2e-05,2.83415]
[1777857619287,41.22,78451.86,0.0,-0.98134,2e-05,2.82933]
[1777857624321,41.21,78453.92,0.0,-0.98132,2e-05,2.83193]
[1777857629358,41.21,78450.95,0.0,-0.98139,2e-05,2.82278]
[1777857634391,41.2,78450.15,0.0,-0.98143,2e-05,2.81644]
[1777857638420,41.19,78461.07,0.0,-0.98125,2e-05,2.84031]
[1777857639425,41.19,78463.71,0.0,-0.98121,2e-05,2.84606]
[1777857644461,41.18,78463.57,0.0,-0.98123,2e-05,2.8434]
[1777857649495,41.18,78458.7,0.0,-0.98133,2e-05,2.82973]
[1777857654531,41.17,78457.59,0.0,-0.98137,2e-05,2.82461]
[1777857658560,41.16,78450.87,0.0,-0.9815,2e-05,2.80766]
[1777857659571,41.16,78445.53,0.0,-0.9816,2e-05,2.79484]
[1777857660573,41.16,78438.1,0.0,-0.98173,2e-05,2.77724]
[1777857661581,41.16,78423.04,0.0,-0.982,2e-05,2.74224]
[1777857662588,41.16,78420.1,0.0,-0.98205,2e-05,2.73524]
[1777857667622,41.15,78421.18,0.0,-0.98205,2e-05,2.73606]
[1777857668630,41.15,78415.55,0.0,-0.98215,2e-05,2.72295]
[1777857673664,41.15,78416.52,0.0,-0.98214,2e-05,2.72382]
[1777857678699,41.14,78417.39,0.0,-0.98213,2e-05,2.72442]
[1777857683734,41.14,78416.88,0.0,-0.98215,2e-05,2.72185]
[1777857687761,41.13,78423.2,0.0,-0.98205,2e-05,2.73509]
[1777857688774,41.13,78429.73,0.0,-0.98194,2e-05,2.74971]
[1777857693805,41.13,78431.53,0.0,-0.98194,2e-05,2.74985]
[1777857694810,41.13,78425.93,0.0,-0.98204,2e-05,2.73669]
[1777857697832,41.12,78430.53,0.0,-0.98197,2e-05,2.74622]
[1777857700854,41.12,78425.4,0.0,-0.98206,2e-05,2.73347]
[1777857705888,41.11,78425.06,0.0,-0.98208,2e-05,2.73109]
[1777857710927,41.11,78420.48,0.0,-0.98217,2e-05,2.71907]
[1777857715959,41.1,78419.57,0.0,-0.9822,2e-05,2.71549]
[1777857718981,41.1,78429.48,0.0,-0.98204,2e-05,2.7372]
[1777857720995,41.1,78429.02,0.0,-0.98205,2e-05,2.73547]
[1777857726039,41.09,78433.97,0.0,-0.98198,2e-05,2.7451]
[1777857728044,41.09,78445.62,0.0,-0.98178,2e-05,2.77123]
[1777857729060,41.09,78450.93,0.0,-0.98169,2e-05,2.78313]
[1777857730058,41.09,78452.29,0.0,-0.98167,2e-05,2.78587]
[1777857733079,41.08,78446.83,0.0,-0.98177,2e-05,2.77195]
[1777857734088,41.08,78446.45,0.0,-0.98178,2e-05,2.77068]
[1777857739121,41.08,78444.27,0.0,-0.98184,2e-05,2.76371]
[1777857744156,41.07,78443.83,0.0,-0.98186,2e-05,2.76082]
[1777857747177,41.07,78451.41,0.0,-0.98173,2e-05,2.77724]
[1777857749191,41.06,78454.44,0.0,-0.98169,2e-05,2.78347]
[1777857753219,41.06,78453.22,0.0,-0.98173,2e-05,2.77678]
[1777857758253,41.05,78451.93,0.0,-0.98177,2e-05,2.77194]
[1777857761275,41.05,78445.31,0.0,-0.9819,2e-05,2.75558]
[1777857766309,41.04,78447.02,0.0,-0.98188,2e-05,2.75788]
[1777857771345,41.04,78448.81,0.0,-0.98186,2e-05,2.76036]
[1777857776379,41.03,78449.74,0.0,-0.98186,2e-05,2.7609]
[1777857781415,41.03,78449.91,0.0,-0.98186,2e-05,2.75972]
[1777857783429,41.02,78440.59,0.0,-0.98203,2e-05,2.73765]
[1777857784436,41.02,78441.73,0.0,-0.98201,2e-05,2.74]
[1777857789470,41.02,78440.09,0.0,-0.98205,2e-05,2.73486]
[1777857794506,41.02,78434.99,0.0,-0.98215,2e-05,2.72186]
[1777857799540,41.01,78437.25,0.0,-0.98212,2e-05,2.72575]
[1777857804576,41.01,78439.05,0.0,-0.9821,2e-05,2.72857]
[1777857809610,41.0,78441.11,0.0,-0.98208,2e-05,2.73194]
[1777857814646,41.0,78442.04,0.0,-0.98208,2e-05,2.73046]
[1777857819680,40.99,78441.12,0.0,-0.98211,2e-05,2.72708]
[1777857824716,40.99,78437.75,0.0,-0.98218,2e-05,2.71794]
[1777857829751,40.98,78441.46,0.0,-0.98213,2e-05,2.72519]
[1777857834786,40.98,78438.49,0.0,-0.98219,2e-05,2.71715]
[1777857841877,40.97,78438.35,0.0,-0.9822,2e-05,2.71511]
[1777857847877,40.97,78439.38,0.0,-0.9822,2e-05,2.716]
[1777857852915,40.97,78436.37,0.0,-0.98226,2e-05,2.70796]
[1777857853919,40.96,78431.02,0.0,-0.98235,2e-05,2.69557]
[1777857857947,40.96,78425.46,0.0,-0.98245,2e-05,2.68219]
[1777857862982,40.96,78428.86,0.0,-0.9824,2e-05,2.68891]
[1777857868016,40.96,78427.69,0.0,-0.98243,2e-05,2.68527]
[1777857873053,40.95,78426.34,0.0,-0.98247,2e-05,2.67897]
[1777857878087,40.95,78425.67,0.0,-0.98249,2e-05,2.67656]
[1777857883124,40.95,78425.67,0.0,-0.9825,2e-05,2.67571]
[1777857888159,40.94,78424.96,0.0,-0.98252,2e-05,2.67329]
[1777857893195,40.94,78425.15,0.0,-0.98252,2e-05,2.67295]
[1777857898230,40.94,78426.49,0.0,-0.9825,2e-05,2.67523]
[1777857903265,40.94,78426.13,0.0,-0.98251,2e-05,2.67368]
[1777857908300,40.93,78425.99,0.0,-0.98252,2e-05,2.67267]
[1777857913345,40.93,78425.4,0.0,-0.98254,2e-05,2.67067]
[1777857914342,40.93,78419.43,0.0,-0.98264,2e-05,2.65709]
[1777857915350,40.93,78418.1,0.0,-0.98266,2e-05,2.654]
[1777857920385,40.93,78426.58,0.0,-0.98252,2e-05,2.67255]
[1777857921391,40.93,78427.73,0.0,-0.9825,2e-05,2.67501]
[1777857925422,40.93,78435.31,0.0,-0.98238,2e-05,2.69157]
[1777857926428,40.93,78436.07,0.0,-0.98237,2e-05,2.69312]
[1777857931464,40.92,78435.57,0.0,-0.9824,2e-05,2.68882]
[1777857932525,40.92,78429.98,0.0,-0.98249,2e-05,2.67598]
[1777857934487,40.92,78429.55,0.0,-0.9825,2e-05,2.67469]
[1777857939521,40.92,78434.32,0.0,-0.98243,2e-05,2.68472]
[1777857944556,40.92,78434.81,0.0,-0.98243,2e-05,2.68501]
[1777857948584,40.91,78446.13,0.0,-0.98224,2e-05,2.7101]
[1777857949592,40.91,78446.49,0.0,-0.98223,2e-05,2.71072]
[1777857954626,40.91,78445.37,0.0,-0.98226,2e-05,2.70714]
[1777857959660,40.91,78448.69,0.0,-0.98221,2e-05,2.7137]
[1777857964698,40.9,78450.73,0.0,-0.98218,2e-05,2.71727]
[1777857969733,40.9,78450.63,0.0,-0.98219,2e-05,2.71589]
[1777857974767,40.89,78451.35,0.0,-0.98219,2e-05,2.71639]
[1777857979806,40.89,78452.16,0.0,-0.98218,2e-05,2.71712]
[1777857981817,40.89,78459.13,0.0,-0.98207,2e-05,2.73268]
[1777857982825,40.89,78470.34,0.0,-0.98187,2e-05,2.75831]
[1777857984837,40.89,78474.49,0.0,-0.9818,2e-05,2.76734]
[1777857989873,40.88,78475.38,0.0,-0.9818,2e-05,2.76791]
[1777857994908,40.88,78470.23,0.0,-0.98192,2e-05,2.75196]
[1777857999943,40.87,78485.85,0.0,-0.98165,2e-05,2.78688]
[1777858004981,40.87,78488.84,0.0,-0.98161,2e-05,2.79227]
[1777858010017,40.86,78489.16,0.0,-0.98162,2e-05,2.79145]
[1777858015052,40.85,78490.35,0.0,-0.98161,2e-05,2.7927]
[1777858020087,40.85,78492.77,0.0,-0.98158,2e-05,2.79682]
[1777858025122,40.84,78491.6,0.0,-0.98161,2e-05,2.79257]
[1777858031163,40.84,78489.62,0.0,-0.98166,2e-05,2.78623]
[1777858036198,40.83,78494.72,0.0,-0.98158,2e-05,2.79675]
[1777858037205,40.83,78500.7,0.0,-0.98147,2e-05,2.8105]
[1777858038212,40.83,78500.7,0.0,-0.98148,2e-05,2.81018]
[1777858043248,40.83,78499.91,0.0,-0.9815,2e-05,2.80671]
[1777858049289,40.82,78498.17,0.0,-0.98155,2e-05,2.80066]
[1777858054325,40.82,78498.28,0.0,-0.98157,2e-05,2.79697]
[1777858056339,40.81,78510.45,0.0,-0.98136,2e-05,2.82496]
[1777858057347,40.81,78513.94,0.0,-0.9813,2e-05,2.83283]
[1777858058354,40.81,78513.55,0.0,-0.98131,2e-05,2.83151]
[1777858062382,40.81,78518.14,0.0,-0.98124,2e-05,2.84075]
[1777858064396,40.8,78526.28,0.0,-0.9811,2e-05,2.85924]
[1777858065404,40.8,78530.6,0.0,-0.98102,2e-05,2.86908]
[1777858068424,40.8,78538.7,0.0,-0.98089,2e-05,2.88699]
[1777858072452,40.79,78544.5,0.0,-0.9808,2e-05,2.89887]
[1777858073513,40.79,78552.44,0.0,-0.98065,2e-05,2.91753]
[1777858074466,40.79,78552.44,0.0,-0.98066,2e-05,2.91697]
[1777858077494,40.78,78562.96,0.0,-0.98047,2e-05,2.94085]
[1777858078494,40.78,78564.48,0.0,-0.98045,2e-05,2.94395]
[1777858083583,40.77,78560.95,0.0,-0.98054,2e-05,2.93238]
[1777858088563,40.76,78554.59,0.0,-0.98068,2e-05,2.9141]
[1777858091585,40.75,78551.95,0.0,-0.98074,2e-05,2.90612]
[1777858096620,40.75,78551.52,0.0,-0.98077,2e-05,2.90254]
[1777858101661,40.74,78552.68,0.0,-0.98077,2e-05,2.90288]
[1777858106697,40.73,78554.22,0.0,-0.98076,2e-05,2.9042]
[1777858108710,40.73,78569.72,0.0,-0.98048,2e-05,2.9409]
[1777858109717,40.73,78569.65,0.0,-0.98048,2e-05,2.94019]
[1777858114752,40.72,78571.01,0.0,-0.98049,2e-05,2.93846]
[1777858117774,40.71,78576.36,0.0,-0.9804,2e-05,2.94991]
[1777858120795,40.71,78568.71,0.0,-0.98056,2e-05,2.92959]
[1777858125830,40.7,78568.75,0.0,-0.98058,2e-05,2.92711]
[1777858130865,40.69,78567.86,0.0,-0.98062,2e-05,2.92237]
[1777858135900,40.68,78568.52,0.0,-0.98062,2e-05,2.92143]
[1777858140934,40.67,78567.64,0.0,-0.98066,2e-05,2.91676]
[1777858145970,40.67,78570.71,0.0,-0.98062,2e-05,2.92172]
[1777858149000,40.66,78578.15,0.0,-0.98049,2e-05,2.93833]
[1777858150000,40.66,78587.44,0.0,-0.98032,2e-05,2.96056]
[1777858151007,40.66,78589.73,0.0,-0.98028,2e-05,2.96562]
[1777858156041,40.65,78584.87,0.0,-0.9804,2e-05,2.95026]
[1777858161078,40.64,78583.17,0.0,-0.98046,2e-05,2.9433]
[1777858166116,40.63,78585.58,0.0,-0.98043,2e-05,2.94697]
[1777858167119,40.63,78592.73,0.0,-0.9803,2e-05,2.96396]
[1777858168131,40.62,78599.21,0.0,-0.98018,2e-05,2.97871]
[1777858169134,40.62,78610.39,0.0,-0.97998,2e-05,3.00575]
[1777858171155,40.62,78604.96,0.0,-0.98011,2e-05,2.98851]
[1777858173165,40.61,78591.85,0.0,-0.98036,2e-05,2.95491]
[1777858178200,40.61,78587.0,0.0,-0.98048,2e-05,2.94006]
[1777858181221,40.6,78593.06,0.0,-0.98038,2e-05,2.95314]
[1777858186257,40.59,78590.76,0.0,-0.98045,2e-05,2.94453]
[1777858189277,40.58,78596.17,0.0,-0.98036,2e-05,2.95598]
[1777858194366,40.57,78597.01,0.0,-0.98037,2e-05,2.9549]
[1777858200355,40.56,78593.58,0.0,-0.98046,2e-05,2.94266]
[1777858203375,40.56,78588.0,0.0,-0.98058,2e-05,2.9271]
[1777858204383,40.55,78584.08,0.0,-0.98066,2e-05,2.91693]
[1777858207404,40.55,78593.04,0.0,-0.9805,2e-05,2.93705]
[1777858208410,40.55,78592.91,0.0,-0.98051,2e-05,2.9361]
[1777858210437,40.54,78619.76,0.0,-0.98001,2e-05,3.00178]
[1777858211436,40.55,78638.71,0.0,-0.97963,2e-05,3.05007]
[1777858212454,40.55,78640.05,0.0,-0.9796,2e-05,3.05419]
[1777858214518,40.55,78662.45,0.0,-0.97915,2e-05,3.11183]
[1777858216477,40.56,78670.14,0.0,-0.97899,2e-05,3.13303]
[1777858217492,40.56,78673.19,0.0,-0.97892,2e-05,3.14153]
[1777858218490,40.56,78671.77,0.0,-0.97894,2e-05,3.13849]
[1777858221510,40.57,78679.09,0.0,-0.97878,2e-05,3.15984]
[1777858222517,40.57,78682.08,0.0,-0.97871,2e-05,3.16816]
[1777858223526,40.57,78687.5,0.0,-0.9786,2e-05,3.18279]
[1777858224534,40.57,78681.68,0.0,-0.97871,2e-05,3.16822]
[1777858226545,40.58,78671.69,0.0,-0.9789,2e-05,3.14352]
[1777858227554,40.58,78666.21,0.0,-0.97901,2e-05,3.12943]
[1777858228561,40.58,78664.86,0.0,-0.97904,2e-05,3.12657]
[1777858229568,40.58,78666.14,0.0,-0.979,2e-05,3.13048]
[1777858231582,40.58,78675.55,0.0,-0.97882,2e-05,3.15347]
[1777858233599,40.59,78684.56,0.0,-0.97863,2e-05,3.17857]
[1777858234603,40.59,78690.85,0.0,-0.97849,2e-05,3.19549]
[1777858235612,40.59,78691.25,0.0,-0.97848,2e-05,3.19705]
[1777858237633,40.6,78696.45,0.0,-0.97837,2e-05,3.21167]
[1777858242668,40.6,78699.8,0.0,-0.97828,2e-05,3.22293]
[1777858247709,40.61,78700.73,0.0,-0.97824,2e-05,3.22785]
[1777858251748,40.61,78737.04,0.0,-0.97747,2e-05,3.32526]
[1777858252749,40.62,78743.2,0.0,-0.97733,2e-05,3.3428]
[1777858253755,40.62,78745.63,0.0,-0.97727,2e-05,3.35]
[1777858256774,40.62,78754.61,0.0,-0.97707,2e-05,3.37522]
[1777858257780,40.62,78767.93,0.0,-0.97678,2e-05,3.41178]
[1777858258788,40.62,78774.68,0.0,-0.97663,2e-05,3.43049]
[1777858259797,40.62,78773.5,0.0,-0.97666,2e-05,3.42742]
[1777858263831,40.63,78788.06,0.0,-0.97633,2e-05,3.46828]
[1777858264893,40.63,78815.54,0.0,-0.97572,2e-05,3.54511]
[1777858265850,40.63,78815.54,0.0,-0.97572,2e-05,3.54516]
[1777858266852,40.63,78820.35,0.0,-0.97561,2e-05,3.55863]
[1777858267859,40.63,78818.34,0.0,-0.97565,2e-05,3.55294]
[1777858268866,40.62,78809.86,0.0,-0.97585,2e-05,3.52888]
[1777858269873,40.62,78810.12,0.0,-0.97584,2e-05,3.52963]
[1777858270920,40.62,78801.1,0.0,-0.97604,2e-05,3.50442]
[1777858271893,40.62,78772.8,0.0,-0.97667,2e-05,3.4261]
[1777858272905,40.63,78746.06,0.0,-0.97723,2e-05,3.35521]
[1777858273907,40.63,78740.02,0.0,-0.97736,2e-05,3.33922]
[1777858274913,40.63,78741.1,0.0,-0.97733,2e-05,3.34245]
[1777858275922,40.63,78746.88,0.0,-0.97721,2e-05,3.35837]
[1777858276927,40.63,78764.71,0.0,-0.97682,2e-05,3.40713]
[1777858277935,40.63,78773.41,0.0,-0.97663,2e-05,3.43117]
[1777858278947,40.64,78772.56,0.0,-0.97665,2e-05,3.42902]
[1777858281973,40.64,78780.01,0.0,-0.97648,2e-05,3.45004]
[1777858283978,40.64,78781.65,0.0,-0.97644,2e-05,3.45485]
[1777858288006,40.64,78789.3,0.0,-0.97627,2e-05,3.47658]
[1777858289014,40.64,78794.82,0.0,-0.97614,2e-05,3.49203]
[1777858290022,40.64,78795.14,0.0,-0.97613,2e-05,3.49301]
[1777858291030,40.64,78803.97,0.0,-0.97595,2e-05,3.51507]
[1777858292035,40.64,78805.05,0.0,-0.97593,2e-05,3.51814]
[1777858294067,40.64,78844.53,0.0,-0.97503,2e-05,3.62991]
[1777858295138,40.64,78868.05,0.0,-0.97448,2e-05,3.6973]
[1777858297093,40.63,78854.99,0.0,-0.97481,2e-05,3.65677]
[1777858298096,40.63,78847.98,0.0,-0.97498,2e-05,3.63629]
[1777858299108,40.63,78857.7,0.0,-0.97475,2e-05,3.66403]
[1777858300112,40.63,78866.07,0.0,-0.97456,2e-05,3.68798]
[1777858301118,40.63,78872.32,0.0,-0.97442,2e-05,3.70584]
[1777858303133,40.63,78879.09,0.0,-0.97426,2e-05,3.72497]
[1777858305214,40.62,78922.37,0.0,-0.97323,2e-05,3.852]
[1777858306170,40.62,78927.44,0.0,-0.97311,2e-05,3.86664]
[1777858311201,40.62,78935.04,0.0,-0.97294,2e-05,3.88674]
[1777858312207,40.6,78944.22,0.0,-0.97276,2e-05,3.9083]
[1777858314224,40.58,78938.7,0.0,-0.97296,2e-05,3.8849]
[1777858315285,40.58,78914.99,0.0,-0.97354,2e-05,3.81355]
[1777858316240,40.58,78915.5,0.0,-0.97353,2e-05,3.81462]
[1777858317250,40.58,78938.89,0.0,-0.97296,2e-05,3.88404]
[1777858322284,40.57,78941.44,0.0,-0.97293,2e-05,3.88888]
[1777858325359,40.55,78946.18,0.0,-0.97287,2e-05,3.8959]
[1777858327318,40.54,78943.84,0.0,-0.97294,2e-05,3.88768]
[1777858331346,40.54,78939.53,0.0,-0.97306,2e-05,3.87246]
[1777858334378,40.53,78930.59,0.0,-0.97329,2e-05,3.84407]
[1777858335431,40.52,78913.66,0.0,-0.97374,2e-05,3.7892]
[1777858336388,40.52,78913.66,0.0,-0.97375,2e-05,3.7888]
[1777858341419,40.51,78932.27,0.0,-0.97331,2e-05,3.84214]
[1777858344439,40.51,78946.54,0.0,-0.97297,2e-05,3.88347]
[1777858347464,40.51,78954.4,0.0,-0.97279,2e-05,3.90552]
[1777858352511,40.5,78959.56,0.0,-0.97271,2e-05,3.91536]
[1777858353519,40.48,78980.95,0.0,-0.97223,3e-05,3.97373]
[1777858354512,40.46,78991.75,0.0,-0.97201,3e-05,3.99961]
[1777858355523,40.44,78998.08,0.0,-0.97192,3e-05,4.0116]
[1777858357550,40.44,79005.02,0.0,-0.97172,3e-05,4.0351]
[1777858358546,40.44,79016.46,0.0,-0.97142,3e-05,4.07103]
[1777858362597,40.44,79026.83,0.0,-0.97115,3e-05,4.10351]
[1777858363599,40.44,79034.13,0.0,-0.97097,3e-05,4.12616]
[1777858364600,40.44,79055.56,0.0,-0.97039,3e-05,4.19462]
[1777858365660,40.45,79032.21,0.0,-0.97101,3e-05,4.12106]
[1777858366620,40.45,79032.21,0.0,-0.971,3e-05,4.12161]
[1777858367671,40.45,79024.83,0.0,-0.97119,3e-05,4.09899]
[1777858368639,40.45,79043.13,0.0,-0.97071,3e-05,4.15724]
[1777858369647,40.45,79079.38,0.0,-0.96973,3e-05,4.27367]
[1777858370697,40.45,79093.1,0.0,-0.96935,3e-05,4.31845]
[1777858371683,40.46,79105.5,0.0,-0.969,3e-05,4.36069]
[1777858372685,40.46,79112.85,0.0,-0.96878,3e-05,4.38615]
[1777858374704,40.46,79105.73,0.0,-0.96897,3e-05,4.3641]
[1777858375744,40.46,79143.29,0.0,-0.96791,3e-05,4.48865]
[1777858376721,40.46,79143.29,0.0,-0.96791,3e-05,4.48861]
[1777858378734,40.46,79137.95,0.0,-0.96807,3e-05,4.47029]
[1777858381761,40.46,79131.25,0.0,-0.96826,3e-05,4.44756]
[1777858382758,40.46,79112.14,0.0,-0.96879,3e-05,4.38545]
[1777858383767,40.46,79101.58,0.0,-0.96908,3e-05,4.35095]
[1777858384771,40.47,79114.0,0.0,-0.96873,3e-05,4.3928]
[1777858385792,40.47,79133.85,0.0,-0.96817,3e-05,4.45857]
[1777858386792,40.47,79123.45,0.0,-0.96846,3e-05,4.42453]
[1777858387795,40.47,79111.9,0.0,-0.96877,3e-05,4.38754]
[1777858389813,40.47,79103.82,0.0,-0.96898,3e-05,4.36226]
[1777858390819,40.48,79110.74,0.0,-0.96879,3e-05,4.38516]
[1777858391826,40.48,79110.33,0.0,-0.9688,3e-05,4.38392]
[1777858394852,40.48,79093.71,0.0,-0.96925,3e-05,4.33077]
[1777858395857,40.48,79084.78,0.0,-0.96948,3e-05,4.3037]
[1777858396865,40.49,79086.36,0.0,-0.96941,3e-05,4.31126]
[1777858397879,40.5,79070.97,0.0,-0.96981,3e-05,4.26371]
[1777858398884,40.5,79064.34,0.0,-0.96997,3e-05,4.24541]
[1777858399903,40.51,79040.11,0.0,-0.97059,3e-05,4.17131]
[1777858400897,40.53,79021.46,0.0,-0.97104,3e-05,4.11682]
[1777858401904,40.53,79027.3,0.0,-0.97088,3e-05,4.13575]
[1777858402913,40.53,79030.57,0.0,-0.97079,3e-05,4.14659]
[1777858406939,40.53,79027.52,0.0,-0.97085,3e-05,4.13892]
[1777858407950,40.53,79022.67,0.0,-0.97098,3e-05,4.12414]
[1777858408953,40.54,79016.25,0.0,-0.97114,3e-05,4.1045]
[1777858409961,40.55,79022.14,0.0,-0.97094,3e-05,4.12862]
[1777858410968,40.55,79015.75,0.0,-0.9711,3e-05,4.10907]
[1777858411974,40.55,79012.87,0.0,-0.97119,3e-05,4.09767]
[1777858412982,40.56,79002.47,0.0,-0.97146,3e-05,4.06576]
[1777858413989,40.57,79003.57,0.0,-0.97138,3e-05,4.07544]
[1777858417010,40.59,78996.98,0.0,-0.97148,3e-05,4.06222]
[1777858419025,40.6,79002.69,0.0,-0.97133,3e-05,4.08127]
[1777858420030,40.6,79007.43,0.0,-0.9712,3e-05,4.09668]
[1777858421037,40.61,79014.46,0.0,-0.97097,3e-05,4.12451]
[1777858422045,40.61,79010.9,0.0,-0.97105,3e-05,4.11387]
[1777858424059,40.62,79007.92,0.0,-0.97112,3e-05,4.10566]
[1777858428087,40.64,79000.75,0.0,-0.97125,3e-05,4.09072]
[1777858429094,40.64,78994.76,0.0,-0.9714,3e-05,4.07264]
[1777858430103,40.64,78992.75,0.0,-0.97144,3e-05,4.06701]
[1777858432118,40.66,78983.29,0.0,-0.97163,3e-05,4.04446]
[1777858433124,40.66,78972.15,0.0,-0.97191,3e-05,4.01074]
[1777858434134,40.66,78953.39,0.0,-0.97238,3e-05,3.95402]
[1777858435139,40.67,78951.41,0.0,-0.97242,3e-05,3.94879]
[1777858437151,40.69,78965.84,0.0,-0.97198,3e-05,4.00153]
[1777858438158,40.69,78965.19,0.0,-0.97199,3e-05,4.00025]
[1777858440175,40.7,78954.79,0.0,-0.97224,3e-05,3.96989]
[1777858441180,40.7,78958.39,0.0,-0.97215,3e-05,3.98167]
[1777858444204,40.7,78971.96,0.0,-0.97178,3e-05,4.02558]
[1777858445219,40.71,78976.86,0.0,-0.97165,3e-05,4.04139]
[1777858446216,40.71,78984.67,0.0,-0.97145,3e-05,4.06624]
[1777858447224,40.72,79001.45,0.0,-0.97096,3e-05,4.12467]
[1777858448230,40.73,79005.45,0.0,-0.97085,3e-05,4.13774]
[1777858453271,40.73,79012.07,0.0,-0.97065,3e-05,4.16107]
[1777858454272,40.73,79009.9,0.0,-0.97071,3e-05,4.15469]
[1777858455280,40.73,78995.97,0.0,-0.97107,3e-05,4.11145]
[1777858456334,40.74,78994.12,0.0,-0.97111,3e-05,4.10621]
[1777858458302,40.74,78986.22,0.0,-0.9713,3e-05,4.08328]
[1777858463335,40.75,78983.4,0.0,-0.97135,3e-05,4.07742]
[1777858468369,40.76,78980.79,0.0,-0.97139,3e-05,4.07223]
[1777858470386,40.76,78968.93,0.0,-0.97169,3e-05,4.03612]
[1777858471408,40.76,78968.73,0.0,-0.97171,3e-05,4.03324]
[1777858473478,40.76,78960.69,0.0,-0.97191,3e-05,4.00981]
[1777858474481,40.77,78958.43,0.0,-0.97196,3e-05,4.00356]
[1777858476500,40.77,78950.02,0.0,-0.97216,3e-05,3.97923]
[1777858477497,40.77,78944.63,0.0,-0.97229,3e-05,3.96354]
[1777858478505,40.77,78944.82,0.0,-0.97228,3e-05,3.96488]
[1777858483538,40.78,78939.91,0.0,-0.97237,3e-05,3.9538]
[1777858485551,40.79,78951.39,0.0,-0.97206,3e-05,3.99034]
[1777858486559,40.79,78961.0,0.0,-0.97182,3e-05,4.02052]
[1777858487565,40.79,78960.39,0.0,-0.97182,3e-05,4.01933]
[1777858492601,40.8,78959.03,0.0,-0.97183,3e-05,4.0186]
[1777858497635,40.81,78959.35,0.0,-0.97179,3e-05,4.02303]
[1777858498642,40.81,78950.11,0.0,-0.97202,3e-05,3.99616]
[1777858501664,40.82,78955.31,0.0,-0.97187,3e-05,4.01427]
[1777858506702,40.83,78954.61,0.0,-0.97185,3e-05,4.01571]
[1777858508715,40.83,78959.98,0.0,-0.97171,3e-05,4.03294]
[1777858509722,40.83,78949.67,0.0,-0.97197,3e-05,4.00187]
[1777858510730,40.83,78939.72,0.0,-0.97222,3e-05,3.97142]
[1777858512744,40.83,78934.46,0.0,-0.97235,3e-05,3.9553]
[1777858515767,40.83,78938.23,0.0,-0.97226,3e-05,3.96654]
[1777858517779,40.83,78926.0,0.0,-0.97257,2e-05,3.92938]
[1777858521807,40.83,78918.1,0.0,-0.97276,2e-05,3.90551]
[1777858524829,40.83,78909.09,0.0,-0.97298,2e-05,3.87855]
[1777858525837,40.83,78895.56,0.0,-0.97331,2e-05,3.83832]
[1777858530871,40.83,78894.37,0.0,-0.97334,2e-05,3.83532]
[1777858531880,40.83,78901.38,0.0,-0.97319,2e-05,3.8534]
[1777858532891,40.83,78906.47,0.0,-0.97306,2e-05,3.86862]
[1777858533897,40.83,78913.64,0.0,-0.97288,2e-05,3.89008]
[1777858538935,40.83,78916.09,0.0,-0.97282,2e-05,3.89734]
[1777858540968,40.84,78919.63,0.0,-0.97273,2e-05,3.90874]
[1777858541968,40.84,78924.9,0.0,-0.97259,2e-05,3.92541]
[1777858542977,40.84,78931.93,0.0,-0.97241,2e-05,3.94741]
[1777858548011,40.85,78931.34,0.0,-0.97241,2e-05,3.94762]
[1777858553047,40.84,78930.49,0.0,-0.97244,2e-05,3.94446]
[1777858556070,40.84,78920.68,0.0,-0.97268,2e-05,3.91446]
[1777858557077,40.84,78914.48,0.0,-0.97284,2e-05,3.89575]
[1777858558085,40.84,78914.77,0.0,-0.97283,2e-05,3.89658]
[1777858559092,40.84,78903.77,0.0,-0.9731,2e-05,3.86363]
[1777858560101,40.84,78903.37,0.0,-0.97311,2e-05,3.86245]
[1777858562119,40.84,78915.51,0.0,-0.97281,2e-05,3.89881]
[1777858563120,40.84,78915.8,0.0,-0.97281,2e-05,3.89963]
[1777858564128,40.84,78909.94,0.0,-0.97295,2e-05,3.88202]
[1777858565133,40.84,78914.99,0.0,-0.97283,2e-05,3.89713]
[1777858567148,40.85,78917.11,0.0,-0.97277,2e-05,3.90429]
[1777858569161,40.85,78924.96,0.0,-0.97257,2e-05,3.92784]
[1777858570168,40.84,78926.15,0.0,-0.97254,2e-05,3.93135]
[1777858573190,40.84,78915.63,0.0,-0.97281,2e-05,3.89939]
[1777858574196,40.84,78908.76,0.0,-0.97298,2e-05,3.87877]
[1777858575205,40.84,78908.79,0.0,-0.97298,2e-05,3.87886]
[1777858577229,40.84,78903.69,0.0,-0.9731,2e-05,3.86361]
[1777858579233,40.84,78912.56,0.0,-0.97288,2e-05,3.89016]
[1777858580241,40.84,78912.03,0.0,-0.9729,2e-05,3.88853]
[1777858584269,40.84,78906.09,0.0,-0.97304,2e-05,3.8706]
[1777858586283,40.84,78899.86,0.0,-0.9732,2e-05,3.85201]
[1777858588297,40.84,78907.77,0.0,-0.973,2e-05,3.87562]
[1777858593332,40.84,78904.03,0.0,-0.97311,2e-05,3.86157]
[1777858598372,40.84,78898.71,0.0,-0.97324,2e-05,3.84577]
[1777858600384,40.84,78891.71,0.0,-0.97341,2e-05,3.82507]
[1777858601390,40.84,78878.25,0.0,-0.97374,2e-05,3.78544]
[1777858602396,40.84,78868.7,0.0,-0.97396,2e-05,3.75759]
[1777858603403,40.84,78864.81,0.0,-0.97405,2e-05,3.74642]
[1777858605448,40.85,78850.17,0.0,-0.9744,2e-05,3.70433]
[1777858606436,40.85,78848.99,0.0,-0.97442,2e-05,3.7012]
[1777858607444,40.85,78838.35,0.0,-0.97467,2e-05,3.67082]
[1777858608458,40.85,78836.31,0.0,-0.97471,2e-05,3.6653]
[1777858610470,40.85,78838.06,0.0,-0.97467,2e-05,3.67104]
[1777858611478,40.85,78841.95,0.0,-0.97457,2e-05,3.68257]
[1777858616511,40.85,78842.73,0.0,-0.97456,2e-05,3.68463]
[1777858620539,40.85,78842.8,0.0,-0.97455,2e-05,3.68553]
[1777858622555,40.86,78835.82,0.0,-0.97471,2e-05,3.66608]
[1777858623569,40.86,78822.85,0.0,-0.975,2e-05,3.62933]
[1777858624569,40.86,78805.42,0.0,-0.9754,2e-05,3.58033]
[1777858625575,40.86,78804.48,0.0,-0.97542,2e-05,3.57817]
[1777858628598,40.86,78795.58,0.0,-0.97561,2e-05,3.55464]
[1777858629604,40.86,78789.37,0.0,-0.97574,2e-05,3.53777]
[1777858630610,40.87,78786.19,0.0,-0.97581,2e-05,3.52945]
[1777858632628,40.87,78780.22,0.0,-0.97593,2e-05,3.51396]
[1777858633635,40.87,78776.79,0.0,-0.976,2e-05,3.50502]
[1777858634643,40.87,78782.51,0.0,-0.97587,2e-05,3.52154]
[1777858635650,40.87,78782.99,0.0,-0.97586,2e-05,3.52347]
[1777858638673,40.88,78783.96,0.0,-0.97583,2e-05,3.5264]
[1777858639677,40.88,78789.18,0.0,-0.97571,2e-05,3.54105]
[1777858641692,40.88,78789.2,0.0,-0.97571,2e-05,3.5412]
[1777858645729,40.88,78799.77,0.0,-0.97547,2e-05,3.57103]
[1777858646732,40.88,78808.86,0.0,-0.97527,2e-05,3.59669]
[1777858647737,40.88,78815.45,0.0,-0.97512,2e-05,3.61533]
[1777858648743,40.88,78818.79,0.0,-0.97504,2e-05,3.62475]
[1777858650757,40.88,78813.52,0.0,-0.97516,2e-05,3.60959]
[1777858651765,40.88,78807.01,0.0,-0.97533,2e-05,3.58838]
[1777858652772,40.88,78803.75,0.0,-0.9754,2e-05,3.57914]
[1777858657808,40.88,78802.14,0.0,-0.97544,2e-05,3.5745]
[1777858662847,40.87,78797.7,0.0,-0.97554,2e-05,3.5619]
[1777858666876,40.87,78805.51,0.0,-0.97537,2e-05,3.58369]
[1777858671910,40.87,78807.34,0.0,-0.97533,2e-05,3.58834]
[1777858674932,40.87,78814.65,0.0,-0.97517,2e-05,3.60867]
[1777858676947,40.87,78820.42,0.0,-0.97504,2e-05,3.62474]
[1777858681983,40.87,78826.9,0.0,-0.97489,2e-05,3.64232]
[1777858686009,40.87,78833.01,0.0,-0.97476,2e-05,3.65898]
[1777858691049,40.86,78828.1,0.0,-0.97488,2e-05,3.64381]
[1777858693058,40.86,78824.62,0.0,-0.97497,2e-05,3.63354]
[1777858698092,40.86,78830.73,0.0,-0.97483,2e-05,3.65018]
[1777858703127,40.86,78833.01,0.0,-0.97479,2e-05,3.65578]
[1777858708163,40.85,78836.02,0.0,-0.97472,2e-05,3.66346]
[1777858712192,40.85,78847.5,0.0,-0.97448,2e-05,3.69298]
[1777858713200,40.85,78845.27,0.0,-0.97453,2e-05,3.6863]
[1777858715219,40.85,78839.05,0.0,-0.97468,2e-05,3.66796]
[1777858716220,40.85,78865.32,0.0,-0.97407,2e-05,3.74379]
[1777858717229,40.85,78881.76,0.0,-0.97368,2e-05,3.79162]
[1777858718234,40.85,78880.39,0.0,-0.97371,2e-05,3.78725]
[1777858720247,40.84,78874.86,0.0,-0.97385,2e-05,3.77023]
[1777858725282,40.84,78872.62,0.0,-0.97392,2e-05,3.76181]
[1777858730320,40.83,78869.18,0.0,-0.97402,2e-05,3.74988]
[1777858735352,40.83,78867.42,0.0,-0.97407,2e-05,3.74295]
[1777858740394,40.82,78866.58,0.0,-0.97411,2e-05,3.73875]
[1777858742403,40.82,78855.8,0.0,-0.97437,2e-05,3.70674]
[1777858743409,40.82,78852.46,0.0,-0.97445,2e-05,3.69678]
[1777858748445,40.82,78849.74,0.0,-0.97453,2e-05,3.68759]
[1777858752473,40.82,78848.19,0.0,-0.97457,2e-05,3.68218]
[1777858755494,40.81,78855.21,0.0,-0.97441,2e-05,3.70178]
[1777858756501,40.81,78856.79,0.0,-0.97438,2e-05,3.7061]
[1777858761536,40.81,78857.41,0.0,-0.97437,2e-05,3.70664]
[1777858766571,40.8,78860.86,0.0,-0.9743,2e-05,3.71532]
[1777858772615,40.8,78861.55,0.0,-0.97432,2e-05,3.71297]
[1777858775633,40.8,78873.63,0.0,-0.97404,2e-05,3.74737]
[1777858776645,40.8,78877.62,0.0,-0.97394,2e-05,3.75873]
[1777858778654,40.8,78879.35,0.0,-0.97391,2e-05,3.76312]
[1777858783707,40.79,78871.85,0.0,-0.9741,2e-05,3.73943]
[1777858785718,40.79,78864.99,0.0,-0.97427,2e-05,3.7188]
[1777858786725,40.79,78863.43,0.0,-0.97431,2e-05,3.71397]
[1777858791759,40.78,78866.78,0.0,-0.97424,2e-05,3.72229]
[1777858796795,40.78,78868.94,0.0,-0.9742,2e-05,3.72715]
[1777858801830,40.78,78872.81,0.0,-0.97412,2e-05,3.73701]
[1777858802837,40.77,78884.64,0.0,-0.97384,2e-05,3.77135]
[1777858803844,40.77,78889.5,0.0,-0.97373,2e-05,3.78528]
[1777858804850,40.77,78885.31,0.0,-0.97383,2e-05,3.77258]
[1777858806867,40.77,78878.47,0.0,-0.974,2e-05,3.75182]
[1777858811902,40.77,78884.71,0.0,-0.97387,2e-05,3.76844]
[1777858816936,40.76,78892.83,0.0,-0.97369,2e-05,3.79048]
[1777858817944,40.76,78894.69,0.0,-0.97364,2e-05,3.79556]
[1777858822981,40.75,78892.79,0.0,-0.97371,2e-05,3.78789]
[1777858827016,40.75,78900.25,0.0,-0.97354,2e-05,3.80886]
[1777858828016,40.75,78906.02,0.0,-0.97339,2e-05,3.82611]
[1777858829024,40.75,78910.11,0.0,-0.9733,2e-05,3.83778]
[1777858834059,40.74,78906.8,0.0,-0.97342,2e-05,3.82214]
[1777858839095,40.73,78907.59,0.0,-0.97342,2e-05,3.82204]
[1777858844152,40.73,78908.76,0.0,-0.97341,2e-05,3.82355]
[1777858848184,40.73,78900.07,0.0,-0.97363,2e-05,3.79636]
[1777858849191,40.72,78880.93,0.0,-0.9741,2e-05,3.73964]
[1777858850194,40.72,78869.87,0.0,-0.97437,2e-05,3.70634]
[1777858854221,40.72,78868.44,0.0,-0.97441,2e-05,3.70109]
[1777858860262,40.71,78870.92,0.0,-0.97437,2e-05,3.7067]
[1777858864289,40.71,78865.65,0.0,-0.9745,2e-05,3.69042]
[1777858867312,40.71,78872.34,0.0,-0.97435,2e-05,3.70911]
[1777858868319,40.71,78879.91,0.0,-0.97417,2e-05,3.73087]
[1777858873353,40.7,78879.55,0.0,-0.97419,2e-05,3.72834]
[1777858877383,40.7,78870.86,0.0,-0.97441,2e-05,3.70193]
[1777858879395,40.7,78879.78,0.0,-0.9742,2e-05,3.72732]
[1777858883426,40.7,78885.36,0.0,-0.97408,2e-05,3.74246]
[1777858885438,40.69,78891.78,0.0,-0.97393,2e-05,3.76067]
[1777858890472,40.69,78889.4,0.0,-0.974,2e-05,3.75211]
[1777858895509,40.68,78888.4,0.0,-0.97405,2e-05,3.74483]
[1777858900542,40.68,78890.37,0.0,-0.97402,2e-05,3.74902]
[1777858905605,40.68,78890.49,0.0,-0.97403,2e-05,3.74772]
[1777858907607,40.67,78879.25,0.0,-0.9743,2e-05,3.71429]
[1777858908612,40.67,78873.82,0.0,-0.97443,2e-05,3.69825]
[1777858913647,40.67,78869.85,0.0,-0.97454,2e-05,3.68536]
[1777858918683,40.67,78865.68,0.0,-0.97465,2e-05,3.67195]
[1777858922711,40.66,78853.08,0.0,-0.97495,2e-05,3.63468]
[1777858923718,40.66,78847.9,0.0,-0.97507,2e-05,3.61966]
[1777858924727,40.66,78845.82,0.0,-0.97512,2e-05,3.61356]
[1777858927747,40.66,78843.52,0.0,-0.97518,2e-05,3.60659]
[1777858931776,40.66,78837.18,0.0,-0.97533,2e-05,3.58805]
[1777858933790,40.66,78834.19,0.0,-0.97539,2e-05,3.57939]
[1777858938826,40.66,78831.56,0.0,-0.97546,2e-05,3.57157]
[1777858939831,40.66,78824.6,0.0,-0.97562,2e-05,3.55186]
[1777858940838,40.66,78824.33,0.0,-0.97562,2e-05,3.55109]
[1777858942854,40.66,78829.54,0.0,-0.9755,2e-05,3.56578]
[1777858944866,40.66,78832.27,0.0,-0.97544,2e-05,3.57345]
[1777858949901,40.66,78835.87,0.0,-0.97536,2e-05,3.58352]
[1777858954936,40.66,78832.77,0.0,-0.97545,2e-05,3.57192]
[1777858959972,40.66,78833.0,0.0,-0.97544,2e-05,3.57303]
[1777858962994,40.66,78829.26,0.0,-0.97552,2e-05,3.56314]
[1777858967024,40.66,78830.94,0.0,-0.97548,2e-05,3.56885]
[1777858968028,40.66,78830.91,0.0,-0.97548,2e-05,3.56883]
[1777858970046,40.66,78816.54,0.0,-0.97579,2e-05,3.52922]
[1777858971052,40.66,78809.25,0.0,-0.97596,2e-05,3.50881]
[1777858972055,40.67,78806.2,0.0,-0.97601,2e-05,3.50242]
[1777858975077,40.68,78800.44,0.0,-0.97611,2e-05,3.49024]
[1777858978098,40.69,78793.9,0.0,-0.97622,2e-05,3.47623]
[1777858983135,40.7,78792.45,0.0,-0.97623,2e-05,3.47426]
[1777858988168,40.7,78797.2,0.0,-0.97612,2e-05,3.4881]
[1777858993202,40.7,78802.37,0.0,-0.976,2e-05,3.50302]
[1777858997232,40.7,78812.94,0.0,-0.97576,2e-05,3.53287]
[1777859002265,40.71,78810.58,0.0,-0.97581,2e-05,3.52644]
[1777859007300,40.71,78807.38,0.0,-0.97589,2e-05,3.51771]
[1777859012338,40.71,78813.45,0.0,-0.97576,2e-05,3.53224]
[1777859013345,40.71,78819.34,0.0,-0.97563,2e-05,3.54878]
[1777859018382,40.71,78818.84,0.0,-0.97564,2e-05,3.54726]
[1777859020395,40.7,78825.92,0.0,-0.97549,2e-05,3.56661]
[1777859025431,40.7,78827.18,0.0,-0.97546,2e-05,3.56985]
[1777859030473,40.7,78830.12,0.0,-0.9754,2e-05,3.5778]
[1777859034502,40.7,78837.29,0.0,-0.97524,2e-05,3.5978]
[1777859036516,40.7,78831.74,0.0,-0.97536,2e-05,3.58187]
[1777859041551,40.7,78832.77,0.0,-0.97534,2e-05,3.58444]
[1777859046585,40.7,78834.91,0.0,-0.9753,2e-05,3.59012]
[1777859050615,40.7,78830.29,0.0,-0.97541,2e-05,3.57673]
[1777859051621,40.7,78825.3,0.0,-0.97552,2e-05,3.5626]
[1777859057663,40.7,78828.17,0.0,-0.97546,2e-05,3.57058]
[1777859061690,40.7,78834.06,0.0,-0.97532,2e-05,3.58716]
[1777859066725,40.7,78835.85,0.0,-0.97528,2e-05,3.59205]
[1777859072768,40.7,78838.88,0.0,-0.97523,2e-05,3.5977]
[1777859077803,40.7,78840.29,0.0,-0.9752,2e-05,3.60152]
[1777859082837,40.69,78841.14,0.0,-0.97518,2e-05,3.60375]
[1777859087873,40.69,78842.13,0.0,-0.97516,2e-05,3.60639]
[1777859091900,40.69,78830.45,0.0,-0.97543,2e-05,3.57312]
[1777859092910,40.69,78825.53,0.0,-0.97554,2e-05,3.55924]
[1777859094921,40.69,78823.16,0.0,-0.9756,2e-05,3.55265]
[1777859098951,40.7,78808.71,0.0,-0.97592,2e-05,3.51232]
[1777859100894,40.7,78802.11,0.0,-0.97607,2e-05,3.49414]
[1777859105999,40.7,78803.06,0.0,-0.97604,2e-05,3.49737]
[1777859111033,40.7,78801.0,0.0,-0.97608,2e-05,3.49223]
[1777859116069,40.7,78797.17,0.0,-0.97616,2e-05,3.48218]
[1777859121103,40.7,78802.93,0.0,-0.97603,2e-05,3.49883]
[1777859123118,40.7,78804.42,0.0,-0.97599,2e-05,3.50316]
[1777859128153,40.7,78817.77,0.0,-0.97569,2e-05,3.54091]
[1777859129160,40.7,78821.46,0.0,-0.97561,2e-05,3.5513]
[1777859132180,40.7,78826.87,0.0,-0.9755,2e-05,3.56378]
[1777859137216,40.7,78828.17,0.0,-0.97547,2e-05,3.56717]
[1777859139229,40.7,78838.42,0.0,-0.97524,2e-05,3.59608]
[1777859140237,40.7,78852.99,0.0,-0.97491,2e-05,3.63739]
[1777859142251,40.7,78861.75,0.0,-0.97471,2e-05,3.66217]
[1777859147300,40.7,78862.8,0.0,-0.97469,2e-05,3.66412]
[1777859149305,40.7,78836.29,0.0,-0.97531,2e-05,3.588]
[1777859154341,40.7,78838.02,0.0,-0.97527,2e-05,3.59253]
[1777859156354,40.7,78843.66,0.0,-0.97514,2e-05,3.60839]
[1777859161389,40.69,78845.28,0.0,-0.97511,2e-05,3.61248]
[1777859166429,40.69,78851.17,0.0,-0.97498,2e-05,3.62875]
[1777859171464,40.69,78851.27,0.0,-0.97498,2e-05,3.62844]
[1777859176499,40.69,78850.95,0.0,-0.97499,2e-05,3.62694]
[1777859178513,40.69,78845.73,0.0,-0.97512,2e-05,3.61181]
[1777859183548,40.69,78844.86,0.0,-0.97514,2e-05,3.60884]
[1777859188584,40.69,78844.05,0.0,-0.97516,2e-05,3.60605]
[1777859191605,40.68,78838.42,0.0,-0.97531,2e-05,3.58709]
[1777859195632,40.68,78834.9,0.0,-0.97539,2e-05,3.57693]
[1777859199660,40.68,78840.58,0.0,-0.97526,2e-05,3.59294]
[1777859203689,40.68,78853.63,0.0,-0.97496,2e-05,3.62995]
[1777859204695,40.68,78866.31,0.0,-0.97467,2e-05,3.66624]
[1777859206709,40.68,78872.4,0.0,-0.97453,2e-05,3.68348]
[1777859209730,40.68,78877.98,0.0,-0.9744,2e-05,3.69907]
[1777859216779,40.68,78873.41,0.0,-0.97452,2e-05,3.6844]
[1777859220811,40.67,78879.67,0.0,-0.97438,2e-05,3.70173]
[1777859222828,40.67,78868.01,0.0,-0.97466,2e-05,3.66771]
[1777859223832,40.67,78865.23,0.0,-0.97473,2e-05,3.65951]
[1777859228865,40.67,78867.62,0.0,-0.97468,2e-05,3.66537]
[1777859230880,40.67,78862.23,0.0,-0.97481,2e-05,3.64952]
[1777859231888,40.67,78857.33,0.0,-0.97492,2e-05,3.63533]
[1777859233900,40.67,78866.31,0.0,-0.97471,2e-05,3.66087]
[1777859238936,40.67,78867.84,0.0,-0.97469,2e-05,3.66451]
[1777859243973,40.66,78864.52,0.0,-0.97477,2e-05,3.65419]
[1777859249007,40.66,78872.17,0.0,-0.9746,2e-05,3.67561]
[1777859251022,40.66,78873.63,0.0,-0.97458,2e-05,3.67675]
[1777859256055,40.66,78877.29,0.0,-0.9745,2e-05,3.68655]
[1777859261090,40.66,78874.21,0.0,-0.97458,2e-05,3.67682]
[1777859266126,40.65,78872.06,0.0,-0.97464,2e-05,3.66984]
[1777859272091,40.65,78874.34,0.0,-0.97459,2e-05,3.67551]
[1777859277203,40.65,78883.63,0.0,-0.97438,2e-05,3.70162]
[1777859278210,40.65,78882.81,0.0,-0.9744,2e-05,3.69902]
[1777859283244,40.65,78880.0,0.0,-0.97448,2e-05,3.68991]
[1777859288281,40.64,78880.02,0.0,-0.97448,2e-05,3.68905]
[1777859291301,40.64,78859.66,0.0,-0.97496,2e-05,3.62981]
[1777859292307,40.64,78856.31,0.0,-0.97504,2e-05,3.62013]
[1777859294322,40.64,78849.98,0.0,-0.97519,2e-05,3.60191]
[1777859295330,40.64,78849.46,0.0,-0.9752,2e-05,3.6004]
[1777859297343,40.64,78855.45,0.0,-0.97506,2e-05,3.61742]
[1777859300365,40.64,78858.84,0.0,-0.97499,2e-05,3.62692]
[1777859306406,40.64,78861.55,0.0,-0.97493,2e-05,3.6342]
[1777859311441,40.64,78861.92,0.0,-0.97494,2e-05,3.63213]
[1777859316478,40.64,78864.86,0.0,-0.97488,2e-05,3.6402]
[1777859320507,40.64,78869.18,0.0,-0.97478,2e-05,3.65229]
[1777859325542,40.63,78885.21,0.0,-0.9744,2e-05,3.69814]
[1777859326551,40.63,78886.92,0.0,-0.97437,2e-05,3.70293]
[1777859331583,40.63,78882.2,0.0,-0.97449,2e-05,3.6883]
[1777859336619,40.63,78884.78,0.0,-0.97443,2e-05,3.69487]
[1777859339640,40.63,78890.3,0.0,-0.97431,2e-05,3.71035]
[1777859340647,40.63,78895.29,0.0,-0.97419,2e-05,3.72469]
[1777859341655,40.62,78895.87,0.0,-0.97418,2e-05,3.72613]
[1777859343672,40.62,78902.6,0.0,-0.97402,2e-05,3.74532]
[1777859344680,40.62,78907.95,0.0,-0.9739,2e-05,3.76076]
[1777859345685,40.62,78907.25,0.0,-0.97391,2e-05,3.75837]
[1777859350719,40.62,78898.86,0.0,-0.97413,2e-05,3.73215]
[1777859351726,40.62,78899.7,0.0,-0.97411,2e-05,3.73432]
[1777859356761,40.61,78895.73,0.0,-0.97422,2e-05,3.72124]
[1777859361798,40.61,78888.05,0.0,-0.97441,2e-05,3.69748]
[1777859362807,40.61,78890.25,0.0,-0.97436,2e-05,3.70364]
[1777859367838,40.6,78890.45,0.0,-0.97437,2e-05,3.70297]
[1777859371867,40.6,78895.77,0.0,-0.97427,2e-05,3.71441]
[1777859373883,40.6,78901.07,0.0,-0.97415,2e-05,3.72931]
[1777859375896,40.6,78904.43,0.0,-0.97407,2e-05,3.73852]
[1777859379925,40.59,78906.3,0.0,-0.97404,2e-05,3.74264]
[1777859381939,40.59,78917.68,0.0,-0.97377,2e-05,3.77543]
[1777859383953,40.59,78923.55,0.0,-0.97364,2e-05,3.79202]
[1777859384960,40.59,78929.17,0.0,-0.9735,2e-05,3.80884]
[1777859388988,40.59,78937.35,0.0,-0.9733,2e-05,3.8337]
[1777859389996,40.59,78943.44,0.0,-0.97315,2e-05,3.85193]
[1777859391005,40.59,78969.58,0.0,-0.97249,3e-05,3.93095]
[1777859392032,40.59,78976.05,0.0,-0.97233,3e-05,3.95053]
[1777859394027,40.61,78982.93,0.0,-0.9721,3e-05,3.97896]
[1777859399063,40.64,78981.27,0.0,-0.97205,3e-05,3.98389]
[1777859402085,40.64,78964.29,0.0,-0.97246,3e-05,3.93431]
[1777859407159,40.66,78961.43,0.0,-0.9725,3e-05,3.92972]
[1777859409173,40.66,78970.14,0.0,-0.97227,3e-05,3.95783]
[1777859413205,40.67,78953.2,0.0,-0.97267,2e-05,3.90871]
[1777859415218,40.67,78948.8,0.0,-0.97277,2e-05,3.89705]
[1777859417236,40.68,78955.52,0.0,-0.97258,2e-05,3.91995]
[1777859420253,40.69,78950.29,0.0,-0.97269,2e-05,3.90663]
[1777859421264,40.69,78948.85,0.0,-0.97272,2e-05,3.90314]
[1777859426357,40.7,78951.64,0.0,-0.97261,2e-05,3.91583]
[1777859428315,40.7,79002.24,0.0,-0.97132,3e-05,4.07193]
[1777859429332,40.72,78999.31,0.0,-0.97135,3e-05,4.06867]
[1777859434357,40.73,78995.67,0.0,-0.97143,3e-05,4.05741]
[1777859439391,40.73,78993.11,0.0,-0.97148,3e-05,4.05243]
[1777859440399,40.74,78987.57,0.0,-0.97161,3e-05,4.03587]
[1777859441405,40.74,78986.76,0.0,-0.97163,3e-05,4.03399]
[1777859446441,40.75,78988.92,0.0,-0.97155,3e-05,4.0437]
[1777859449462,40.75,78996.74,0.0,-0.97133,3e-05,4.06974]
[1777859450469,40.75,79004.66,0.0,-0.97113,3e-05,4.09441]
[1777859451476,40.77,79011.08,0.0,-0.97091,3e-05,4.12016]
[1777859452482,40.78,79015.51,0.0,-0.97075,3e-05,4.13878]
[1777859455503,40.81,79021.65,0.0,-0.97048,3e-05,4.171]
[1777859460540,40.82,79019.2,0.0,-0.97053,3e-05,4.16527]
[1777859463559,40.82,79024.59,0.0,-0.97038,3e-05,4.18353]
[1777859465596,40.82,79034.65,0.0,-0.9701,3e-05,4.21584]
[1777859466592,40.82,79071.72,0.0,-0.9691,3e-05,4.33496]
[1777859467597,40.83,79089.6,0.0,-0.96857,3e-05,4.39699]
[1777859468608,40.84,79087.18,0.0,-0.96863,3e-05,4.39045]
[1777859469617,40.84,79080.69,0.0,-0.96881,3e-05,4.36925]
[1777859470618,40.84,79088.79,0.0,-0.96858,3e-05,4.39573]
[1777859471626,40.84,79114.73,0.0,-0.96785,3e-05,4.4814]
[1777859472636,40.84,79121.53,0.0,-0.96766,3e-05,4.50379]
[1777859474650,40.83,79127.87,0.0,-0.96751,3e-05,4.52185]
[1777859476663,40.83,79138.36,0.0,-0.96721,3e-05,4.55701]
[1777859477700,40.82,79146.28,0.0,-0.967,3e-05,4.58138]
[1777859478679,40.82,79179.61,0.0,-0.96602,3e-05,4.69452]
[1777859479689,40.82,79192.87,0.0,-0.96563,3e-05,4.73972]
[1777859481721,40.82,79198.08,0.0,-0.96548,3e-05,4.75669]
[1777859482714,40.82,79206.83,0.0,-0.96523,3e-05,4.78651]
[1777859483734,40.81,79209.49,0.0,-0.96515,3e-05,4.79517]
[1777859484731,40.8,79204.36,0.0,-0.96536,3e-05,4.77128]
[1777859486745,40.8,79212.79,0.0,-0.96511,3e-05,4.80021]
[1777859487751,40.8,79210.64,0.0,-0.96518,3e-05,4.79212]
[1777859491780,40.79,79216.86,0.0,-0.96503,3e-05,4.80825]
[1777859492787,40.79,79193.69,0.0,-0.96574,3e-05,4.72691]
[1777859493794,40.79,79196.98,0.0,-0.96564,3e-05,4.73869]
[1777859494805,40.79,79207.0,0.0,-0.96533,3e-05,4.77344]
[1777859495830,40.79,79210.78,0.0,-0.96522,3e-05,4.78655]
[1777859496824,40.79,79230.38,0.0,-0.96462,3e-05,4.85505]
[1777859497831,40.79,79231.94,0.0,-0.96458,3e-05,4.86036]
[1777859498837,40.8,79220.48,0.0,-0.96488,3e-05,4.82576]
[1777859499846,40.8,79206.38,0.0,-0.9653,3e-05,4.77721]
[1777859500852,40.81,79197.01,0.0,-0.96558,3e-05,4.74543]
[1777859501858,40.81,79187.68,0.0,-0.96585,3e-05,4.71399]
[1777859502867,40.81,79180.33,0.0,-0.96606,3e-05,4.68954]
[1777859503873,40.81,79180.37,0.0,-0.96606,3e-05,4.68988]
[1777859505887,40.81,79186.09,0.0,-0.96589,3e-05,4.7097]
[1777859510922,40.81,79183.59,0.0,-0.96596,3e-05,4.70154]
[1777859515957,40.81,79185.9,0.0,-0.96588,3e-05,4.70992]
[1777859516963,40.81,79174.19,0.0,-0.96623,3e-05,4.66989]
[1777859517971,40.81,79169.44,0.0,-0.96637,3e-05,4.65384]
[1777859523005,40.82,79173.4,0.0,-0.96624,3e-05,4.66818]
[1777859524018,40.82,79159.65,0.0,-0.96665,3e-05,4.62158]
[1777859525023,40.82,79151.3,0.0,-0.96689,3e-05,4.59358]
[1777859528041,40.82,79176.32,0.0,-0.96615,3e-05,4.6794]
[1777859529047,40.82,79184.57,0.0,-0.9659,3e-05,4.7078]
[1777859532069,40.82,79173.94,0.0,-0.96621,3e-05,4.67173]
[1777859535090,40.82,79190.11,0.0,-0.96573,3e-05,4.72765]
[1777859536097,40.82,79204.39,0.0,-0.9653,3e-05,4.77708]
[1777859537103,40.82,79210.17,0.0,-0.96513,3e-05,4.79715]
[1777859539117,40.82,79201.12,0.0,-0.9654,3e-05,4.7657]
[1777859541132,40.82,79192.5,0.0,-0.96566,3e-05,4.73598]
[1777859543146,40.82,79209.64,0.0,-0.96514,3e-05,4.79545]
[1777859544153,40.82,79216.88,0.0,-0.96492,3e-05,4.82064]
[1777859548182,40.82,79225.39,0.0,-0.96466,3e-05,4.85014]
[1777859551203,40.82,79220.0,0.0,-0.96485,3e-05,4.82776]
[1777859553221,40.82,79236.25,0.0,-0.96436,3e-05,4.88462]
[1777859554226,40.82,79249.11,0.0,-0.96395,3e-05,4.93065]
[1777859555248,40.82,79242.54,0.0,-0.96415,3e-05,4.90793]
[1777859556241,40.82,79227.95,0.0,-0.9646,3e-05,4.85712]
[1777859557249,40.83,79216.24,0.0,-0.96495,3e-05,4.8168]
[1777859562283,40.84,79215.81,0.0,-0.96493,3e-05,4.81879]
[1777859564297,40.84,79201.58,0.0,-0.96535,3e-05,4.77074]
[1777859565304,40.84,79190.87,0.0,-0.96567,3e-05,4.73377]
[1777859567319,40.84,79183.3,0.0,-0.96589,3e-05,4.70793]
[1777859569332,40.84,79178.33,0.0,-0.96604,3e-05,4.69118]
[1777859570340,40.84,79184.05,0.0,-0.96587,3e-05,4.71095]
[1777859572353,40.84,79190.6,0.0,-0.96567,3e-05,4.73371]
[1777859577387,40.84,79185.87,0.0,-0.96581,3e-05,4.71795]
[1777859582424,40.84,79183.81,0.0,-0.96586,3e-05,4.71143]
[1777859583431,40.84,79183.86,0.0,-0.96586,3e-05,4.71174]
[1777859588464,40.85,79183.14,0.0,-0.96588,3e-05,4.71]
[1777859589472,40.85,79175.94,0.0,-0.96609,3e-05,4.68544]
[1777859590479,40.85,79179.24,0.0,-0.96599,3e-05,4.69694]
[1777859592495,40.85,79187.1,0.0,-0.96575,3e-05,4.72427]
[1777859594413,40.85,79205.66,0.0,-0.96519,3e-05,4.78866]
[1777859598539,40.85,79211.37,0.0,-0.96502,3e-05,4.80861]
[1777859599543,40.85,79209.29,0.0,-0.96508,3e-05,4.80133]
[1777859604486,40.85,79214.2,0.0,-0.96493,3e-05,4.81825]
[1777859605587,40.85,79205.32,0.0,-0.9652,3e-05,4.78726]
[1777859606604,40.85,79200.43,0.0,-0.96535,3e-05,4.77028]
[1777859607602,40.85,79205.65,0.0,-0.96519,3e-05,4.78843]
[1777859608607,40.85,79214.23,0.0,-0.96493,3e-05,4.81832]
[1777859609614,40.85,79220.88,0.0,-0.96473,3e-05,4.84152]
[1777859610621,40.85,79229.96,0.0,-0.96445,3e-05,4.87405]
[1777859611629,40.85,79232.44,0.0,-0.96439,3e-05,4.88014]
[1777859615655,40.86,79223.79,0.0,-0.96463,3e-05,4.85204]
[1777859616662,40.86,79222.91,0.0,-0.96465,3e-05,4.84958]
[1777859618676,40.86,79218.65,0.0,-0.96478,3e-05,4.83519]
[1777859620691,40.86,79213.55,0.0,-0.96493,3e-05,4.81797]
[1777859624728,40.86,79206.87,0.0,-0.96513,3e-05,4.79452]
[1777859627739,40.86,79200.6,0.0,-0.96532,3e-05,4.77269]
[1777859628748,40.86,79198.7,0.0,-0.96538,3e-05,4.76613]
[1777859633782,40.86,79196.11,0.0,-0.96546,3e-05,4.75735]
[1777859635798,40.86,79189.97,0.0,-0.96564,3e-05,4.73622]
[1777859636806,40.86,79188.02,0.0,-0.9657,3e-05,4.72957]
[1777859638818,40.86,79193.32,0.0,-0.96554,3e-05,4.74803]
[1777859640842,40.86,79191.23,0.0,-0.9656,3e-05,4.74091]
[1777859642849,40.86,79214.68,0.0,-0.96489,3e-05,4.82245]
[1777859643856,40.86,79216.85,0.0,-0.96483,3e-05,4.82996]
[1777859645877,40.86,79222.86,0.0,-0.96464,3e-05,4.85157]
[1777859646884,40.87,79223.19,0.0,-0.96462,3e-05,4.85335]
[1777859647891,40.86,79212.76,0.0,-0.96494,3e-05,4.81672]
[1777859648899,40.87,79209.13,0.0,-0.96505,3e-05,4.80474]
[1777859650911,40.87,79202.93,0.0,-0.96523,3e-05,4.78307]
[1777859651919,40.87,79201.77,0.0,-0.96527,3e-05,4.77903]
[1777859653933,40.87,79191.67,0.0,-0.96557,3e-05,4.74404]
[1777859654940,40.87,79185.74,0.0,-0.96575,3e-05,4.72363]
[1777859655946,40.87,79187.68,0.0,-0.96569,3e-05,4.73039]
[1777859658967,40.87,79178.96,0.0,-0.96595,3e-05,4.70075]
[1777859662995,40.87,79184.99,0.0,-0.96576,3e-05,4.72193]
[1777859668030,40.87,79189.33,0.0,-0.96563,3e-05,4.73727]
[1777859669038,40.87,79195.34,0.0,-0.96545,3e-05,4.75808]
[1777859674101,40.87,79191.19,0.0,-0.9656,3e-05,4.74069]
[1777859676090,40.87,79252.72,0.0,-0.96371,3e-05,4.95645]
[1777859677094,40.87,79252.99,0.0,-0.9637,3e-05,4.95833]
[1777859678103,40.87,79245.48,0.0,-0.96393,3e-05,4.93164]
[1777859679108,40.88,79244.53,0.0,-0.96395,3e-05,4.92928]
[1777859681121,40.88,79252.27,0.0,-0.9637,3e-05,4.95773]
[1777859686157,40.88,79253.38,0.0,-0.96365,3e-05,4.9639]
[1777859688170,40.89,79243.84,0.0,-0.96394,3e-05,4.93091]
[1777859692199,40.89,79237.78,0.0,-0.96411,3e-05,4.91144]
[1777859694212,40.89,79229.28,0.0,-0.96436,3e-05,4.88254]
[1777859697234,40.9,79235.52,0.0,-0.96415,3e-05,4.90618]
[1777859698241,40.9,79240.64,0.0,-0.96399,3e-05,4.92479]
[1777859699248,40.9,79245.96,0.0,-0.96382,3e-05,4.94413]
[1777859704287,40.91,79252.49,0.0,-0.96359,3e-05,4.96969]
[1777859706326,40.91,79264.63,0.0,-0.9632,3e-05,5.0139]
[1777859711333,40.91,79261.91,0.0,-0.96327,3e-05,5.00598]
[1777859716368,40.92,79261.64,0.0,-0.96327,3e-05,5.00688]
[1777859721402,40.92,79264.19,0.0,-0.96317,3e-05,5.01786]
[1777859723416,40.92,79273.62,0.0,-0.96286,3e-05,5.05238]
[1777859727444,40.93,79267.93,0.0,-0.96303,3e-05,5.03317]
[1777859729459,40.93,79257.26,0.0,-0.96336,3e-05,4.99565]
[1777859730466,40.93,79262.41,0.0,-0.9632,3e-05,5.01443]
[1777859735501,40.93,79250.21,0.0,-0.96359,3e-05,4.96942]
[1777859737515,40.94,79265.74,0.0,-0.96309,3e-05,5.02567]
[1777859742552,40.94,79264.51,0.0,-0.96312,3e-05,5.0229]
[1777859746579,40.94,79246.97,0.0,-0.96366,3e-05,4.96166]
[1777859747585,40.94,79253.51,0.0,-0.96345,3e-05,4.98533]
[1777859750607,40.95,79258.93,0.0,-0.96327,3e-05,5.00576]
[1777859752623,40.95,79251.15,0.0,-0.96351,3e-05,4.97865]
[1777859753629,40.95,79246.37,0.0,-0.96365,3e-05,4.96202]
[1777859754635,40.95,79236.06,0.0,-0.96397,3e-05,4.92586]
[1777859755643,40.95,79235.92,0.0,-0.96397,3e-05,4.92583]
[1777859756651,40.95,79243.56,0.0,-0.96373,3e-05,4.95339]
[1777859757682,40.95,79249.5,0.0,-0.96354,3e-05,4.97451]
[1777859758695,40.95,79438.08,0.0,-0.95723,4e-05,5.67765]
[1777859759837,40.95,79550.41,0.0,-0.95308,4e-05,6.12594]
[1777859760695,40.93,79639.31,0.0,-0.94968,4e-05,6.48598]
[1777859761756,40.93,79698.51,0.0,-0.94724,4e-05,6.73997]
[1777859762748,40.96,79752.6,0.0,-0.94481,4e-05,6.98916]
[1777859763719,40.95,79770.59,0.0,-0.94403,4e-05,7.06793]
[1777859765657,40.95,79801.26,0.0,-0.94269,4e-05,7.2041]
[1777859766772,40.95,79811.0,0.0,-0.94226,5e-05,7.24724]
[1777859767776,40.95,79796.98,0.0,-0.94291,4e-05,7.18236]
[1777859768799,40.94,79782.58,0.0,-0.94356,4e-05,7.11622]
[1777859769827,40.94,79535.52,0.0,-0.9537,4e-05,6.06031]
[1777859770804,40.94,79525.58,0.0,-0.95407,4e-05,6.02003]
[1777859771817,40.94,79504.41,0.0,-0.95486,4e-05,5.93484]
[1777859772818,40.94,79514.07,0.0,-0.95451,4e-05,5.97281]
[1777859773834,40.94,79518.04,0.0,-0.95437,4e-05,5.9882]
[1777859775840,40.94,79499.64,0.0,-0.95505,4e-05,5.91513]
[1777859776848,40.94,79490.99,0.0,-0.95537,4e-05,5.88061]
[1777859777856,40.94,79476.36,0.0,-0.9559,4e-05,5.82254]
[1777859778862,40.94,79461.69,0.0,-0.95643,4e-05,5.76468]
[1777859779870,40.94,79467.43,0.0,-0.95623,4e-05,5.78674]
[1777859780875,40.94,79463.17,0.0,-0.95638,4e-05,5.77096]
[1777859781883,40.94,79456.98,0.0,-0.95659,4e-05,5.74766]
[1777859783912,40.95,79453.24,0.0,-0.95672,4e-05,5.73348]
[1777859785981,40.95,79434.59,0.0,-0.95739,4e-05,5.66074]
[1777859786959,40.95,79420.6,0.0,-0.95788,4e-05,5.60657]
[1777859787976,40.94,79417.75,0.0,-0.958,4e-05,5.59391]
[1777859788981,40.94,79390.49,0.0,-0.95895,3e-05,5.48948]
[1777859789986,40.94,79385.14,0.0,-0.95912,3e-05,5.46978]
[1777859793008,40.95,79376.0,0.0,-0.95945,3e-05,5.43247]
[1777859794016,40.95,79358.28,0.0,-0.96004,3e-05,5.36695]
[1777859795032,40.95,79342.67,0.0,-0.96056,3e-05,5.30953]
[1777859797037,40.95,79333.81,0.0,-0.96086,3e-05,5.27569]
[1777859802077,40.95,79331.39,0.0,-0.96095,3e-05,5.26587]
[1777859806109,40.94,79326.29,0.0,-0.96114,3e-05,5.24424]
[1777859807108,40.94,79342.26,0.0,-0.96062,3e-05,5.30321]
[1777859810131,40.94,79356.43,0.0,-0.96015,3e-05,5.35532]
[1777859814157,40.93,79346.05,0.0,-0.96051,3e-05,5.31492]
[1777859819192,40.93,79344.78,0.0,-0.96058,3e-05,5.30719]
[1777859823225,40.92,79358.52,0.0,-0.96015,3e-05,5.35522]
[1777859824229,40.92,79368.94,0.0,-0.9598,3e-05,5.394]
[1777859825236,40.92,79387.88,0.0,-0.95915,3e-05,5.46578]
[1777859826261,40.92,79406.76,0.0,-0.9585,3e-05,5.53784]
[1777859827249,40.92,79423.59,0.0,-0.95791,4e-05,5.6025]
[1777859828257,40.92,79435.15,0.0,-0.9575,4e-05,5.64725]
[1777859829263,40.91,79435.36,0.0,-0.95751,4e-05,5.64714]
[1777859830279,40.91,79441.23,0.0,-0.9573,4e-05,5.66979]
[1777859831285,40.91,79449.53,0.0,-0.95701,4e-05,5.70143]
[1777859832295,40.91,79455.6,0.0,-0.95679,4e-05,5.72517]
[1777859833299,40.91,79453.74,0.0,-0.95687,4e-05,5.71711]
[1777859836317,40.9,79475.03,0.0,-0.95612,4e-05,5.79821]
[1777859837325,40.9,79489.29,0.0,-0.9556,4e-05,5.85432]
[1777859838332,40.9,79486.94,0.0,-0.95569,4e-05,5.84451]
[1777859840345,40.9,79492.78,0.0,-0.95548,4e-05,5.86725]
[1777859841353,40.9,79486.51,0.0,-0.95572,4e-05,5.84186]
[1777859842359,40.9,79475.66,0.0,-0.95612,4e-05,5.79838]
[1777859843368,40.9,79478.82,0.0,-0.95601,4e-05,5.81041]
[1777859844377,40.9,79479.18,0.0,-0.95601,4e-05,5.8109]
[1777859846392,40.89,79488.93,0.0,-0.95567,4e-05,5.84764]
[1777859847396,40.89,79495.88,0.0,-0.95542,4e-05,5.87486]
[1777859848403,40.89,79503.22,0.0,-0.95515,4e-05,5.90367]
[1777859849409,40.89,79502.04,0.0,-0.9552,4e-05,5.89842]
[1777859850424,40.89,79496.64,0.0,-0.9554,4e-05,5.87628]
[1777859852432,40.88,79492.75,0.0,-0.95559,4e-05,5.85545]
[1777859853438,40.88,79470.76,0.0,-0.95639,4e-05,5.76866]
[1777859854446,40.88,79463.36,0.0,-0.95665,4e-05,5.73985]
[1777859856460,40.88,79466.65,0.0,-0.95653,4e-05,5.75344]
[1777859859480,40.89,79468.73,0.0,-0.95645,4e-05,5.76168]
[1777859862503,40.89,79463.69,0.0,-0.95663,4e-05,5.74214]
[1777859863509,40.89,79456.54,0.0,-0.95689,4e-05,5.71394]
[1777859864519,40.88,79450.98,0.0,-0.95709,4e-05,5.69193]
[1777859865523,40.88,79444.42,0.0,-0.95733,4e-05,5.66611]
[1777859866529,40.88,79434.93,0.0,-0.95767,4e-05,5.6289]
[1777859871581,40.88,79462.66,0.0,-0.95668,4e-05,5.73672]
[1777859872570,40.88,79479.58,0.0,-0.95606,4e-05,5.80413]
[1777859873578,40.89,79491.58,0.0,-0.95559,4e-05,5.85474]
[1777859875591,40.9,79509.29,0.0,-0.95492,4e-05,5.92758]
[1777859876599,40.9,79524.75,0.0,-0.95433,4e-05,5.99068]
[1777859881633,40.9,79534.75,0.0,-0.95395,4e-05,6.03131]
[1777859882641,40.9,79550.17,0.0,-0.95337,4e-05,6.09401]
[1777859884656,40.9,79561.59,0.0,-0.95294,4e-05,6.14003]
[1777859886669,40.9,79567.32,0.0,-0.95272,4e-05,6.16296]
[1777859888683,40.9,79561.87,0.0,-0.95293,4e-05,6.14028]
[1777859889689,40.89,79556.57,0.0,-0.95314,4e-05,6.11832]
[1777859892714,40.89,79556.0,0.0,-0.95317,4e-05,6.11507]
[1777859897746,40.89,79563.1,0.0,-0.95291,4e-05,6.14325]
[1777859898755,40.89,79567.49,0.0,-0.95274,4e-05,6.161]
[1777859900770,40.89,79554.81,0.0,-0.95322,4e-05,6.10973]
[1777859902782,40.89,79560.23,0.0,-0.95301,4e-05,6.13247]
[1777859903790,40.9,79549.62,0.0,-0.95338,4e-05,6.0924]
[1777859905805,40.91,79557.27,0.0,-0.95306,4e-05,6.12667]
[1777859906811,40.91,79561.33,0.0,-0.9529,4e-05,6.14382]
[1777859907818,40.91,79552.02,0.0,-0.95326,4e-05,6.10572]
[1777859908824,40.91,79549.82,0.0,-0.95334,4e-05,6.09705]
[1777859911845,40.91,79559.19,0.0,-0.953,4e-05,6.13262]
[1777859912852,40.91,79563.8,0.0,-0.95281,4e-05,6.152]
[1777859917888,40.92,79562.47,0.0,-0.95284,4e-05,6.14964]
[1777859919902,40.93,79556.75,0.0,-0.95301,4e-05,6.13114]
[1777859924938,40.97,79559.4,0.0,-0.95277,4e-05,6.15641]
[1777859927958,40.98,79551.44,0.0,-0.95301,4e-05,6.13106]
[1777859929972,40.99,79557.59,0.0,-0.95274,4e-05,6.15885]
[1777859930985,41.0,79558.06,0.0,-0.95268,4e-05,6.16516]
[1777859936888,41.03,79559.3,0.0,-0.95253,4e-05,6.18173]
[1777859942060,41.03,79558.99,0.0,-0.95252,4e-05,6.18285]
[1777859943066,41.03,79565.67,0.0,-0.95224,4e-05,6.21164]
[1777859945093,41.05,79600.67,0.0,-0.95081,4e-05,6.36294]
[1777859948107,41.06,79591.93,0.0,-0.95111,4e-05,6.33111]
[1777859950134,41.07,79580.37,0.0,-0.95153,4e-05,6.28747]
[1777859951133,41.07,79569.98,0.0,-0.95193,4e-05,6.24454]
[1777859953147,41.07,79576.1,0.0,-0.95169,4e-05,6.26996]
[1777859954161,41.07,79588.89,0.0,-0.9512,4e-05,6.32219]
[1777859955161,41.06,79596.3,0.0,-0.95092,4e-05,6.35176]
[1777859960201,41.06,79599.44,0.0,-0.9508,4e-05,6.36421]
[1777859961203,41.07,79609.37,0.0,-0.95037,4e-05,6.40948]
[1777859962211,41.07,79626.87,0.0,-0.94966,4e-05,6.48389]
[1777859963217,41.07,79640.5,0.0,-0.9491,4e-05,6.54227]
[1777859966239,41.09,79644.44,0.0,-0.94887,4e-05,6.56609]
[1777859967248,41.1,79650.84,0.0,-0.94856,4e-05,6.59863]
[1777859970267,41.14,79655.66,0.0,-0.94822,4e-05,6.63345]
[1777859972330,41.15,79666.84,0.0,-0.94774,4e-05,6.68208]
[1777859973332,41.15,79674.83,0.0,-0.9474,4e-05,6.71716]
[1777859975347,41.15,79682.9,0.0,-0.94704,4e-05,6.75475]
[1777859976352,41.16,79677.43,0.0,-0.94724,4e-05,6.73391]
[1777859979375,41.17,79695.16,0.0,-0.94644,4e-05,6.81638]
[1777859980391,41.17,79705.89,0.0,-0.94597,4e-05,6.86394]
[1777859982403,41.18,79725.85,0.0,-0.94508,4e-05,6.95563]
[1777859983410,41.18,79738.44,0.0,-0.94453,4e-05,7.01144]
[1777859987438,41.2,79748.45,0.0,-0.94403,4e-05,7.06181]
[1777859989452,41.2,79743.34,0.0,-0.94427,4e-05,7.03783]
[1777859994490,41.23,79745.49,0.0,-0.94403,4e-05,7.06199]
[1777859995494,41.23,79737.52,0.0,-0.94435,4e-05,7.02933]
[1777859996505,41.25,79758.9,0.0,-0.94333,4e-05,7.13211]
[1777859997508,41.26,79763.92,0.0,-0.94309,4e-05,7.15653]
[1777859998515,41.26,79758.76,0.0,-0.9433,4e-05,7.13525]
[1777859999523,41.26,79758.3,0.0,-0.94332,4e-05,7.13341]
[1777860000621,41.26,79765.18,0.0,-0.94302,4e-05,7.16414]
[1777860001572,41.26,79785.63,0.0,-0.9421,4e-05,7.25659]
[1777860002605,41.26,79824.16,0.0,-0.94035,5e-05,7.43143]
[1777860003590,41.27,79860.12,0.0,-0.93867,5e-05,7.59807]
[1777860004604,41.27,79867.18,0.0,-0.93834,5e-05,7.63119]
[1777860007605,41.27,79859.28,0.0,-0.9387,5e-05,7.59561]
[1777860008621,41.27,79864.92,0.0,-0.93843,5e-05,7.62207]
[1777860010636,41.27,79863.93,0.0,-0.93847,5e-05,7.61804]
[1777860011640,41.27,79872.15,0.0,-0.93808,5e-05,7.65653]
[1777860012645,41.27,79881.97,0.0,-0.93761,5e-05,7.70262]
[1777860013649,41.27,79886.72,0.0,-0.93738,5e-05,7.725]
[1777860016679,41.27,79891.32,0.0,-0.93716,5e-05,7.74685]
[1777860017700,41.27,79899.09,0.0,-0.93679,5e-05,7.78359]
[1777860019703,41.27,79902.54,0.0,-0.93662,5e-05,7.79988]
[1777860020755,41.27,79908.38,0.0,-0.93634,5e-05,7.82744]
[1777860021798,41.27,79945.9,0.0,-0.93451,5e-05,8.00516]
[1777860022752,41.28,79971.99,0.0,-0.93321,5e-05,8.13023]
[1777860023766,41.28,79959.39,0.0,-0.93382,5e-05,8.07178]
[1777860024770,41.28,79988.11,0.0,-0.93238,5e-05,8.21039]
[1777860025805,41.28,80054.31,0.0,-0.92897,5e-05,8.53449]
[1777860026857,41.28,80066.06,0.0,-0.92835,5e-05,8.59318]
[1777860027819,41.28,80040.07,0.0,-0.9297,5e-05,8.46546]
[1777860028819,41.29,80008.77,0.0,-0.9313,5e-05,8.31309]
[1777860029830,41.29,79937.13,0.0,-0.93489,5e-05,7.96858]
[1777860030868,41.29,79863.07,0.0,-0.93844,5e-05,7.62113]
[1777860031846,41.29,79867.77,0.0,-0.93824,5e-05,7.63962]
[1777860032853,41.29,79933.75,0.0,-0.93505,5e-05,7.95182]
[1777860033857,41.3,79968.46,0.0,-0.93333,5e-05,8.11816]
[1777860034870,41.29,79936.46,0.0,-0.93491,5e-05,7.96523]
[1777860035873,41.3,79924.73,0.0,-0.93548,5e-05,7.90975]
[1777860036884,41.29,79896.57,0.0,-0.93684,5e-05,7.77682]
[1777860037888,41.3,79945.4,0.0,-0.93446,5e-05,8.00829]
[1777860038894,41.3,79938.75,0.0,-0.9348,5e-05,7.97618]
[1777860039902,41.3,79949.3,0.0,-0.93428,5e-05,8.02653]
[1777860040907,41.29,79950.16,0.0,-0.93424,5e-05,8.03026]
[1777860042921,41.29,79885.59,0.0,-0.93737,5e-05,7.72469]
[1777860043927,41.29,79872.66,0.0,-0.93798,5e-05,7.66455]
[1777860044934,41.29,79855.33,0.0,-0.9388,5e-05,7.58442]
[1777860045944,41.29,79853.39,0.0,-0.93889,5e-05,7.57525]
[1777860046952,41.29,79847.21,0.0,-0.93918,5e-05,7.54656]
[1777860047962,41.29,79841.34,0.0,-0.93945,5e-05,7.51939]
[1777860048975,41.29,79820.65,0.0,-0.94041,5e-05,7.42452]
[1777860049974,41.29,79813.56,0.0,-0.94073,5e-05,7.39225]
[1777860051010,41.29,79805.01,0.0,-0.94112,5e-05,7.35348]
[1777860051989,41.29,79804.69,0.0,-0.94113,5e-05,7.35218]
[1777860057031,41.3,79812.8,0.0,-0.94075,5e-05,7.39062]
[1777860058037,41.3,79818.95,0.0,-0.94046,5e-05,7.41887]
[1777860059048,41.3,79811.35,0.0,-0.94081,5e-05,7.38388]
[1777860060051,41.3,79810.44,0.0,-0.94086,5e-05,7.37944]
[1777860062073,41.29,79806.72,0.0,-0.94103,5e-05,7.36198]
[1777860064087,41.29,79800.38,0.0,-0.94132,5e-05,7.33322]
[1777860065093,41.29,79784.43,0.0,-0.94204,4e-05,7.26093]
[1777860066100,41.29,79776.44,0.0,-0.9424,4e-05,7.22488]
[1777860067108,41.29,79773.73,0.0,-0.94252,4e-05,7.21265]
[1777860068113,41.29,79789.01,0.0,-0.94184,4e-05,7.28137]
[1777860069125,41.29,79805.4,0.0,-0.9411,5e-05,7.3554]
[1777860070129,41.29,79806.38,0.0,-0.94106,5e-05,7.35958]
[1777860071137,41.29,79779.86,0.0,-0.94226,4e-05,7.23946]
[1777860072148,41.29,79762.61,0.0,-0.94302,4e-05,7.16205]
[1777860073160,41.29,79753.53,0.0,-0.94342,4e-05,7.12158]
[1777860074155,41.29,79744.41,0.0,-0.94382,4e-05,7.08113]
[1777860075164,41.29,79709.54,0.0,-0.94533,4e-05,6.92755]
[1777860076171,41.29,79708.17,0.0,-0.94539,4e-05,6.92149]
[1777860078137,41.29,79702.71,0.0,-0.94562,4e-05,6.89758]
[1777860079193,41.29,79698.83,0.0,-0.94579,4e-05,6.88069]
[1777860080202,41.29,79684.6,0.0,-0.9464,4e-05,6.81832]
[1777860081214,41.29,79670.05,0.0,-0.94701,4e-05,6.75501]
[1777860082230,41.29,79656.17,0.0,-0.94759,4e-05,6.6953]
[1777860083229,41.29,79632.22,0.0,-0.94858,4e-05,6.59265]
[1777860084233,41.29,79627.01,0.0,-0.94879,4e-05,6.57047]
[1777860088278,41.29,79622.91,0.0,-0.94896,4e-05,6.55276]
[1777860090281,41.29,79609.6,0.0,-0.9495,4e-05,6.49659]
[1777860091289,41.29,79602.92,0.0,-0.9498,4e-05,6.46484]
[1777860093305,41.29,79609.12,0.0,-0.94955,4e-05,6.49105]
[1777860094310,41.29,79620.74,0.0,-0.94908,4e-05,6.54005]
[1777860096324,41.29,79632.27,0.0,-0.94861,4e-05,6.58877]
[1777860097331,41.29,79627.02,0.0,-0.94882,4e-05,6.56643]
[1777860100351,41.29,79620.3,0.0,-0.9491,4e-05,6.53788]
[1777860101360,41.29,79626.08,0.0,-0.94886,4e-05,6.5623]
[1777860103373,41.29,79619.78,0.0,-0.94912,4e-05,6.5356]
[1777860107404,41.29,79628.78,0.0,-0.94875,4e-05,6.57362]
[1777860108412,41.29,79640.69,0.0,-0.94827,4e-05,6.62411]
[1777860110426,41.29,79647.57,0.0,-0.94799,4e-05,6.65314]
[1777860111459,41.29,79652.84,0.0,-0.94777,4e-05,6.67547]
[1777860112440,41.29,79675.35,0.0,-0.94684,4e-05,6.77202]
[1777860113447,41.28,79697.62,0.0,-0.9459,4e-05,6.86823]
[1777860114454,41.28,79703.6,0.0,-0.94565,4e-05,6.89385]
[1777860115461,41.28,79692.13,0.0,-0.94614,4e-05,6.84337]
[1777860119489,41.28,79703.9,0.0,-0.94566,4e-05,6.89264]
[1777860120500,41.28,79685.48,0.0,-0.94645,4e-05,6.81202]
[1777860123517,41.27,79672.92,0.0,-0.94699,4e-05,6.75647]
[1777860125532,41.27,79686.73,0.0,-0.94642,4e-05,6.81543]
[1777860126540,41.27,79695.6,0.0,-0.94605,4e-05,6.85348]
[1777860129559,41.27,79700.6,0.0,-0.94584,4e-05,6.87489]
[1777860134594,41.27,79699.76,0.0,-0.94587,4e-05,6.87141]
[1777860137615,41.27,79680.09,0.0,-0.94671,4e-05,6.78502]
[1777860142652,41.26,79677.62,0.0,-0.94684,4e-05,6.77226]
[1777860143659,41.26,79671.72,0.0,-0.94709,4e-05,6.74641]
[1777860144664,41.26,79650.43,0.0,-0.94797,4e-05,6.65476]
[1777860145672,41.26,79637.05,0.0,-0.94853,4e-05,6.59757]
[1777860147686,41.26,79632.02,0.0,-0.94873,4e-05,6.57602]
[1777860148693,41.26,79626.27,0.0,-0.94897,4e-05,6.5516]
[1777860151714,41.26,79620.87,0.0,-0.94921,4e-05,6.52496]
[1777860152721,41.26,79613.06,0.0,-0.94953,4e-05,6.49161]
[1777860153728,41.26,79605.16,0.0,-0.94985,4e-05,6.45805]
[1777860154734,41.26,79593.41,0.0,-0.95033,4e-05,6.40858]
[1777860155742,41.25,79586.07,0.0,-0.95064,4e-05,6.37539]
[1777860156753,41.25,79577.3,0.0,-0.95099,4e-05,6.33872]
[1777860157757,41.25,79576.24,0.0,-0.95103,4e-05,6.33416]
[1777860160791,41.25,79569.07,0.0,-0.95132,4e-05,6.30404]
[1777860162793,41.25,79565.74,0.0,-0.95145,4e-05,6.29008]
[1777860163802,41.25,79571.07,0.0,-0.95124,4e-05,6.31202]
[1777860164811,41.25,79563.53,0.0,-0.95154,4e-05,6.28073]
[1777860165818,41.25,79536.26,0.0,-0.9526,4e-05,6.16885]
[1777860166824,41.25,79537.87,0.0,-0.95253,4e-05,6.17561]
[1777860168839,41.25,79545.35,0.0,-0.95224,4e-05,6.20654]
[1777860169845,41.25,79550.93,0.0,-0.95202,4e-05,6.22955]
[1777860170854,41.25,79553.49,0.0,-0.95192,4e-05,6.24016]
[1777860171861,41.25,79559.07,0.0,-0.95171,4e-05,6.26319]
[1777860172868,41.25,79555.05,0.0,-0.95186,4e-05,6.24659]
[1777860174882,41.25,79560.74,0.0,-0.95164,4e-05,6.26993]
[1777860176897,41.25,79563.47,0.0,-0.95154,4e-05,6.28102]
[1777860180925,41.25,79575.42,0.0,-0.95107,4e-05,6.33]
[1777860181933,41.25,79576.98,0.0,-0.95101,4e-05,6.3363]
[1777860182944,41.25,79584.52,0.0,-0.95072,4e-05,6.36747]
[1777860183949,41.25,79592.78,0.0,-0.95039,4e-05,6.40171]
[1777860184952,41.25,79598.17,0.0,-0.95018,4e-05,6.42398]
[1777860185963,41.25,79605.46,0.0,-0.94989,4e-05,6.45424]
[1777860186971,41.25,79609.29,0.0,-0.94974,4e-05,6.46999]
[1777860188980,41.25,79602.16,0.0,-0.95003,4e-05,6.43932]
[1777860189987,41.24,79606.4,0.0,-0.94987,4e-05,6.45679]
[1777860193016,41.24,79597.25,0.0,-0.95024,4e-05,6.4175]
[1777860194016,41.24,79598.75,0.0,-0.95019,4e-05,6.42352]
[1777860195029,41.24,79607.21,0.0,-0.94985,4e-05,6.45874]
[1777860196030,41.24,79632.13,0.0,-0.94884,4e-05,6.56373]
[1777860197041,41.24,79648.81,0.0,-0.94816,4e-05,6.63439]
[1777860198046,41.24,79651.57,0.0,-0.94805,4e-05,6.64572]
[1777860199051,41.24,79639.44,0.0,-0.94856,4e-05,6.5935]
[1777860200069,41.24,79633.81,0.0,-0.94879,4e-05,6.56918]
[1777860201069,41.24,79634.38,0.0,-0.94877,4e-05,6.57124]
[1777860202082,41.24,79639.94,0.0,-0.94855,4e-05,6.59452]
[1777860203082,41.23,79677.62,0.0,-0.94699,4e-05,6.7557]
[1777860204091,41.23,79712.92,0.0,-0.9455,4e-05,6.9092]
[1777860205103,41.23,79712.87,0.0,-0.9455,4e-05,6.90904]
[1777860206107,41.23,79720.72,0.0,-0.94516,4e-05,6.94352]
[1777860207111,41.23,79698.39,0.0,-0.94611,4e-05,6.84586]
[1777860208118,41.23,79688.17,0.0,-0.94655,4e-05,6.80159]
[1777860209125,41.24,79690.25,0.0,-0.94646,4e-05,6.81084]
[1777860210136,41.24,79698.24,0.0,-0.94612,4e-05,6.84578]
[1777860211143,41.24,79698.66,0.0,-0.94612,4e-05,6.84389]
[1777860212153,41.24,79692.11,0.0,-0.9464,4e-05,6.81553]
[1777860213160,41.24,79668.05,0.0,-0.94741,4e-05,6.71168]
[1777860214167,41.24,79660.15,0.0,-0.94774,4e-05,6.6776]
[1777860215174,41.24,79655.95,0.0,-0.94791,4e-05,6.65952]
[1777860217187,41.24,79647.34,0.0,-0.94827,4e-05,6.62261]
[1777860218195,41.24,79638.42,0.0,-0.94863,4e-05,6.58461]
[1777860219201,41.24,79640.1,0.0,-0.94856,4e-05,6.59182]
[1777860224237,41.24,79639.74,0.0,-0.94855,4e-05,6.59297]
[1777860226251,41.24,79634.7,0.0,-0.94875,4e-05,6.57261]
[1777860227258,41.25,79618.96,0.0,-0.94938,4e-05,6.50653]
[1777860228264,41.25,79613.48,0.0,-0.9496,4e-05,6.48409]
[1777860232293,41.25,79618.83,0.0,-0.94936,4e-05,6.50932]
[1777860234306,41.26,79621.86,0.0,-0.94922,4e-05,6.52337]
[1777860237327,41.26,79630.78,0.0,-0.94884,4e-05,6.56298]
[1777860238334,41.26,79632.81,0.0,-0.94875,4e-05,6.57216]
[1777860241355,41.27,79638.55,0.0,-0.9485,4e-05,6.59822]
[1777860243378,41.27,79659.85,0.0,-0.94761,4e-05,6.69029]
[1777860244384,41.27,79660.92,0.0,-0.94756,4e-05,6.69527]
[1777860247424,41.27,79670.74,0.0,-0.94714,4e-05,6.73872]
[1777860249375,41.27,79712.7,0.0,-0.94536,4e-05,6.92142]
[1777860250446,41.27,79715.54,0.0,-0.94524,4e-05,6.93434]
[1777860251450,41.27,79703.34,0.0,-0.94576,4e-05,6.88097]
[1777860252457,41.27,79728.05,0.0,-0.9447,4e-05,6.98943]
[1777860253464,41.27,79734.02,0.0,-0.94444,4e-05,7.0157]
[1777860254471,41.27,79736.16,0.0,-0.94435,4e-05,7.02504]
[1777860256489,41.27,79730.97,0.0,-0.94457,4e-05,7.00191]
[1777860257494,41.27,79715.27,0.0,-0.94525,4e-05,6.93277]
[1777860258502,41.27,79695.2,0.0,-0.9461,4e-05,6.84557]
[1777860259510,41.28,79693.61,0.0,-0.94617,4e-05,6.83925]
[1777860262532,41.28,79689.04,0.0,-0.94634,4e-05,6.82179]
[1777860264549,41.28,79694.1,0.0,-0.94612,4e-05,6.84398]
[1777860265550,41.28,79703.56,0.0,-0.94572,4e-05,6.88536]
[1777860266584,41.28,79714.35,0.0,-0.94525,4e-05,6.93265]
[1777860267574,41.28,79713.16,0.0,-0.9453,4e-05,6.92748]
[1777860268575,41.28,79699.12,0.0,-0.9459,4e-05,6.86626]
[1777860269580,41.28,79692.67,0.0,-0.94617,4e-05,6.83836]
[1777860270589,41.28,79686.22,0.0,-0.94645,4e-05,6.81035]
[1777860271601,41.28,79680.8,0.0,-0.9467,4e-05,6.78353]
[1777860272602,41.28,79671.05,0.0,-0.9471,4e-05,6.74174]
[1777860273610,41.29,79664.53,0.0,-0.94737,4e-05,6.71404]
[1777860275626,41.29,79675.87,0.0,-0.94689,4e-05,6.76355]
[1777860277637,41.29,79684.95,0.0,-0.9465,4e-05,6.80333]
[1777860279651,41.29,79691.5,0.0,-0.94622,4e-05,6.83216]
[1777860281665,41.29,79696.72,0.0,-0.946,4e-05,6.8552]
[1777860282671,41.29,79707.98,0.0,-0.94552,4e-05,6.90442]
[1777860284685,41.29,79702.98,0.0,-0.94573,4e-05,6.88281]
[1777860285693,41.29,79709.39,0.0,-0.94545,4e-05,6.91092]
[1777860286702,41.29,79715.56,0.0,-0.94519,4e-05,6.93794]
[1777860287707,41.29,79733.2,0.0,-0.94443,4e-05,7.01555]
[1777860288714,41.29,79742.16,0.0,-0.94404,4e-05,7.05548]
[1777860290728,41.29,79760.6,0.0,-0.94322,4e-05,7.1379]
[1777860291735,41.29,79771.63,0.0,-0.94273,4e-05,7.18729]
[1777860293749,41.29,79761.99,0.0,-0.94316,4e-05,7.14447]
[1777860296769,41.29,79755.08,0.0,-0.94346,4e-05,7.11426]
[1777860297777,41.3,79748.1,0.0,-0.94376,4e-05,7.08348]
[1777860300805,41.3,79733.6,0.0,-0.94438,4e-05,7.02014]
[1777860302818,41.3,79743.89,0.0,-0.94393,4e-05,7.06628]
[1777860303848,41.3,79738.56,0.0,-0.94416,4e-05,7.04297]
[1777860304838,41.3,79732.3,0.0,-0.94443,4e-05,7.01566]
[1777860305845,41.3,79741.47,0.0,-0.94402,4e-05,7.05649]
[1777860310878,41.3,79739.28,0.0,-0.94411,4e-05,7.0482]
[1777860312892,41.31,79746.29,0.0,-0.94379,4e-05,7.0798]
[1777860314910,41.31,79753.42,0.0,-0.94348,4e-05,7.11192]
[1777860315916,41.31,79764.31,0.0,-0.943,4e-05,7.16059]
[1777860320952,41.31,79768.3,0.0,-0.94281,4e-05,7.17898]
[1777860322965,41.31,79786.67,0.0,-0.94199,4e-05,7.26162]
[1777860323973,41.31,79806.07,0.0,-0.94112,5e-05,7.34928]
[1777860324980,41.31,79813.83,0.0,-0.94077,5e-05,7.38435]
[1777860325986,41.31,79800.48,0.0,-0.94137,5e-05,7.32351]
[1777860326997,41.31,79794.96,0.0,-0.94163,5e-05,7.2984]
[1777860328005,41.31,79798.26,0.0,-0.94148,5e-05,7.31322]
[1777860329010,41.31,79810.55,0.0,-0.94092,5e-05,7.36882]
[1777860330017,41.31,79812.55,0.0,-0.94083,5e-05,7.37769]
[1777860333037,41.3,79829.88,0.0,-0.94007,5e-05,7.45211]
[1777860334045,41.3,79834.88,0.0,-0.93984,5e-05,7.47528]
[1777860335051,41.31,79833.7,0.0,-0.93989,5e-05,7.4701]
[1777860336059,41.31,79810.81,0.0,-0.94094,5e-05,7.36582]
[1777860337065,41.31,79812.9,0.0,-0.94084,5e-05,7.37564]
[1777860338072,41.31,79818.86,0.0,-0.94057,5e-05,7.40307]
[1777860339080,41.31,79811.24,0.0,-0.94091,5e-05,7.36865]
[1777860340088,41.31,79804.41,0.0,-0.94122,5e-05,7.33797]
[1777860341094,41.31,79799.6,0.0,-0.94143,5e-05,7.31655]
[1777860342100,41.31,79790.83,0.0,-0.94182,4e-05,7.27732]
[1777860343109,41.31,79782.11,0.0,-0.94221,4e-05,7.2385]
[1777860344117,41.31,79780.43,0.0,-0.94228,4e-05,7.23146]
[1777860346145,41.31,79775.21,0.0,-0.9425,4e-05,7.20908]
[1777860350170,41.32,79751.4,0.0,-0.94353,4e-05,7.10493]
[1777860351179,41.32,79743.16,0.0,-0.94389,4e-05,7.06905]
[1777860352184,41.32,79742.49,0.0,-0.94391,4e-05,7.06683]
[1777860355208,41.33,79736.93,0.0,-0.94413,4e-05,7.04449]
[1777860356214,41.33,79734.85,0.0,-0.94421,4e-05,7.03609]
[1777860359235,41.34,79719.66,0.0,-0.94485,4e-05,6.97159]
[1777860360242,41.34,79718.99,0.0,-0.94487,4e-05,6.96901]
[1777860361248,41.34,79713.48,0.0,-0.94511,4e-05,6.94518]
[1777860362256,41.34,79729.3,0.0,-0.94442,4e-05,7.01516]
[1777860363271,41.34,79744.59,0.0,-0.94375,4e-05,7.0831]
[1777860364270,41.34,79748.37,0.0,-0.94358,4e-05,7.10009]
[1777860365279,41.34,79755.65,0.0,-0.94326,4e-05,7.13265]
[1777860366287,41.34,79754.95,0.0,-0.94329,4e-05,7.12965]
[1777860368301,41.34,79732.19,0.0,-0.94429,4e-05,7.02809]
[1777860369307,41.34,79732.78,0.0,-0.94427,4e-05,7.03053]
[1777860370322,41.34,79746.48,0.0,-0.94367,4e-05,7.09146]
[1777860371325,41.34,79750.12,0.0,-0.9435,4e-05,7.10782]
[1777860372332,41.34,79758.67,0.0,-0.94313,4e-05,7.14612]
[1777860373338,41.34,79759.97,0.0,-0.94307,4e-05,7.1521]
[1777860375362,41.34,79766.55,0.0,-0.94277,4e-05,7.18178]
[1777860380396,41.34,79770.55,0.0,-0.94259,4e-05,7.19982]
[1777860382412,41.34,79780.48,0.0,-0.94216,4e-05,7.2437]
[1777860383417,41.34,79797.78,0.0,-0.94137,5e-05,7.32222]
[1777860384424,41.34,79802.56,0.0,-0.94115,5e-05,7.34424]
[1777860385434,41.34,79801.38,0.0,-0.9412,5e-05,7.33923]
[1777860386450,41.34,79787.02,0.0,-0.94185,4e-05,7.2747]
[1777860387448,41.34,79780.23,0.0,-0.94215,4e-05,7.24458]
[1777860388455,41.35,79780.66,0.0,-0.94212,4e-05,7.24701]
[1777860393490,41.35,79783.11,0.0,-0.94204,4e-05,7.25468]
[1777860394496,41.35,79777.74,0.0,-0.94228,4e-05,7.23058]
[1777860395503,41.35,79779.76,0.0,-0.94219,4e-05,7.23972]
[1777860397517,41.35,79771.71,0.0,-0.94254,4e-05,7.20373]
[1777860398524,41.35,79767.62,0.0,-0.94272,4e-05,7.18554]
[1777860400539,41.35,79767.67,0.0,-0.94271,4e-05,7.18696]
[1777860401554,41.35,79775.37,0.0,-0.94236,4e-05,7.22206]
[1777860402553,41.35,79778.99,0.0,-0.94219,4e-05,7.23886]
[1777860407592,41.36,79777.7,0.0,-0.94222,4e-05,7.23577]
[1777860409607,41.36,79776.39,0.0,-0.94227,4e-05,7.23102]
[1777860410623,41.36,79789.83,0.0,-0.94166,5e-05,7.29206]
[1777860411621,41.36,79804.36,0.0,-0.941,5e-05,7.35826]
[1777860412633,41.36,79814.48,0.0,-0.94054,5e-05,7.40461]
[1777860413640,41.37,79816.18,0.0,-0.94045,5e-05,7.41264]
[1777860415650,41.37,79806.92,0.0,-0.94087,5e-05,7.37109]
[1777860416660,41.37,79808.69,0.0,-0.94079,5e-05,7.37947]
[1777860417664,41.37,79811.97,0.0,-0.94063,5e-05,7.395]
[1777860422701,41.37,79818.07,0.0,-0.94034,5e-05,7.4242]
[1777860425722,41.37,79808.15,0.0,-0.94078,5e-05,7.37981]
[1777860427752,41.37,79802.27,0.0,-0.94104,5e-05,7.35379]
[1777860428744,41.38,79795.72,0.0,-0.94134,5e-05,7.32454]
[1777860433780,41.38,79796.36,0.0,-0.94129,5e-05,7.32938]
[1777860436801,41.38,79762.81,0.0,-0.94278,4e-05,7.17949]
[1777860437810,41.38,79752.53,0.0,-0.94323,4e-05,7.13387]
[1777860442846,41.38,79760.37,0.0,-0.94288,4e-05,7.16971]
[1777860443852,41.38,79776.55,0.0,-0.94216,4e-05,7.24222]
[1777860444858,41.39,79766.04,0.0,-0.94262,4e-05,7.19524]
[1777860445865,41.39,79778.18,0.0,-0.94208,4e-05,7.24972]
[1777860446872,41.39,79783.76,0.0,-0.94183,4e-05,7.27483]
[1777860449895,41.39,79770.43,0.0,-0.94243,4e-05,7.21508]
[1777860451909,41.39,79765.4,0.0,-0.94267,4e-05,7.1898]
[1777860453922,41.39,79776.38,0.0,-0.94217,4e-05,7.24007]
[1777860458956,41.4,79779.36,0.0,-0.94201,4e-05,7.25603]
[1777860460975,41.4,79787.31,0.0,-0.94164,5e-05,7.29275]
[1777860463992,41.4,79781.94,0.0,-0.94187,4e-05,7.26984]
[1777860466006,41.4,79774.35,0.0,-0.9422,4e-05,7.23674]
[1777860468026,41.41,79782.43,0.0,-0.94183,4e-05,7.27398]
[1777860473055,41.41,79775.75,0.0,-0.9421,4e-05,7.24628]
[1777860476081,41.41,79770.02,0.0,-0.94234,4e-05,7.22217]
[1777860477084,41.42,79764.11,0.0,-0.9426,4e-05,7.19629]
[1777860480112,41.42,79776.13,0.0,-0.94205,4e-05,7.25176]
[1777860482120,41.42,79766.45,0.0,-0.94247,4e-05,7.20939]
[1777860484133,41.42,79775.36,0.0,-0.94206,4e-05,7.25046]
[1777860485145,41.43,79795.3,0.0,-0.94116,5e-05,7.34081]
[1777860486148,41.43,79799.4,0.0,-0.94097,5e-05,7.35973]
[1777860487157,41.43,79808.75,0.0,-0.94054,5e-05,7.40248]
[1777860488161,41.43,79808.73,0.0,-0.94054,5e-05,7.40264]
[1777860489168,41.43,79791.72,0.0,-0.94131,5e-05,7.32583]
[1777860490181,41.43,79781.01,0.0,-0.94179,4e-05,7.27792]
[1777860491183,41.43,79782.74,0.0,-0.9417,4e-05,7.28616]
[1777860494203,41.43,79788.96,0.0,-0.94141,5e-05,7.3155]
[1777860495212,41.43,79783.61,0.0,-0.94165,4e-05,7.29176]
[1777860497224,41.44,79761.32,0.0,-0.94263,4e-05,7.19262]
[1777860498232,41.44,79758.56,0.0,-0.94275,4e-05,7.18087]
[1777860499239,41.44,79765.33,0.0,-0.94244,4e-05,7.21171]
[1777860500255,41.44,79767.03,0.0,-0.94236,4e-05,7.21987]
[1777860502263,41.44,79787.24,0.0,-0.94145,5e-05,7.31175]
[1777860503269,41.44,79788.53,0.0,-0.94139,5e-05,7.31795]
[1777860508306,41.45,79786.26,0.0,-0.94147,5e-05,7.30954]
[1777860512335,41.45,79774.58,0.0,-0.94201,4e-05,7.25451]
[1777860513342,41.45,79770.19,0.0,-0.9422,4e-05,7.23526]
[1777860517370,41.46,79775.78,0.0,-0.94193,4e-05,7.26215]
[1777860519384,41.46,79770.07,0.0,-0.94218,4e-05,7.23737]
[1777860520390,41.46,79762.66,0.0,-0.9425,4e-05,7.20466]
[1777860521397,41.46,79760.91,0.0,-0.94258,4e-05,7.19736]
[1777860523412,41.46,79757.27,0.0,-0.94273,4e-05,7.1822]
[1777860528447,41.47,79760.78,0.0,-0.94254,4e-05,7.20076]
[1777860529453,41.47,79759.6,0.0,-0.94259,4e-05,7.19603]
[1777860534558,41.48,79765.18,0.0,-0.94231,4e-05,7.22366]
[1777860535564,41.48,79763.88,0.0,-0.94236,4e-05,7.21835]
[1777860537579,41.48,79758.69,0.0,-0.94259,4e-05,7.19617]
[1777860540601,41.48,79766.03,0.0,-0.94224,4e-05,7.23055]
[1777860543621,41.49,79775.47,0.0,-0.94181,4e-05,7.27437]
[1777860544630,41.49,79784.09,0.0,-0.94141,5e-05,7.31358]
[1777860545638,41.49,79790.55,0.0,-0.94112,5e-05,7.34315]
[1777860546645,41.49,79800.73,0.0,-0.94065,5e-05,7.3896]
[1777860547648,41.49,79825.0,0.0,-0.93954,5e-05,7.50042]
[1777860548657,41.49,79829.51,0.0,-0.93933,5e-05,7.52121]
[1777860550670,41.49,79832.51,0.0,-0.93918,5e-05,7.53566]
[1777860552684,41.49,79818.05,0.0,-0.93984,5e-05,7.47056]
[1777860553691,41.5,79810.68,0.0,-0.94017,5e-05,7.43758]
[1777860554700,41.5,79814.31,0.0,-0.94,5e-05,7.45477]
[1777860556712,41.5,79820.65,0.0,-0.93969,5e-05,7.48493]
[1777860557718,41.5,79820.38,0.0,-0.9397,5e-05,7.48426]
[1777860559733,41.5,79825.75,0.0,-0.93944,5e-05,7.50995]
[1777860560740,41.5,79827.91,0.0,-0.93933,5e-05,7.52035]
[1777860562758,41.51,79835.03,0.0,-0.93899,5e-05,7.55396]
[1777860563771,41.51,79842.82,0.0,-0.93863,5e-05,7.59021]
[1777860564776,41.51,79859.51,0.0,-0.93784,5e-05,7.66764]
[1777860565783,41.51,79853.67,0.0,-0.93811,5e-05,7.6409]
[1777860566795,41.51,79853.68,0.0,-0.93811,5e-05,7.64125]
[1777860567802,41.51,79844.68,0.0,-0.93853,5e-05,7.60003]
[1777860568809,41.51,79834.58,0.0,-0.93899,5e-05,7.55439]
[1777860570821,41.51,79841.77,0.0,-0.93865,5e-05,7.58826]
[1777860574850,41.52,79852.28,0.0,-0.93817,5e-05,7.63383]
[1777860575858,41.52,79863.02,0.0,-0.93766,5e-05,7.68384]
[1777860576864,41.52,79860.29,0.0,-0.93779,5e-05,7.67145]
[1777860577871,41.53,79856.58,0.0,-0.93793,5e-05,7.65751]
[1777860579885,41.53,79847.87,0.0,-0.93831,5e-05,7.62066]
[1777860581784,41.53,79860.21,0.0,-0.93772,5e-05,7.67801]
[1777860581898,41.53,79860.21,0.0,-0.93772,5e-05,7.67827]
[1777860583912,41.54,79867.16,0.0,-0.93738,5e-05,7.71141]
[1777860584919,41.54,79882.73,0.0,-0.93663,5e-05,7.78442]
[1777860585926,41.54,79891.51,0.0,-0.93621,5e-05,7.82593]
[1777860587941,41.54,79904.25,0.0,-0.93558,5e-05,7.88696]
[1777860588947,41.54,79915.31,0.0,-0.93504,5e-05,7.93981]
[1777860591872,41.55,79924.68,0.0,-0.93456,5e-05,7.98559]
[1777860591970,41.55,79924.68,0.0,-0.93456,5e-05,7.98626]
[1777860592992,41.55,79939.53,0.0,-0.93382,5e-05,8.05729]
[1777860595002,41.57,79934.63,0.0,-0.93395,5e-05,8.04496]
[1777860598030,41.59,79942.7,0.0,-0.93348,5e-05,8.08956]
[1777860601046,41.62,79937.15,0.0,-0.93359,5e-05,8.07886]
[1777860602052,41.62,79945.52,0.0,-0.93317,5e-05,8.1192]
[1777860605078,41.65,79938.79,0.0,-0.9334,5e-05,8.09677]
[1777860606085,41.65,79928.86,0.0,-0.93389,5e-05,8.04958]
[1777860607092,41.65,79920.83,0.0,-0.93427,5e-05,8.01314]
[1777860610116,41.65,79913.4,0.0,-0.93461,5e-05,7.98]
[1777860613135,41.66,79922.23,0.0,-0.93416,5e-05,8.02366]
[1777860614142,41.66,79928.96,0.0,-0.93382,5e-05,8.05611]
[1777860616154,41.66,79918.45,0.0,-0.93433,5e-05,8.00752]
[1777860621190,41.67,79910.71,0.0,-0.93467,5e-05,7.97415]
[1777860626225,41.69,79900.28,0.0,-0.93508,5e-05,7.93463]
[1777860627234,41.69,79886.68,0.0,-0.93572,5e-05,7.87162]
[1777860629254,41.69,79894.44,0.0,-0.93534,5e-05,7.90902]
[1777860633286,41.7,79898.73,0.0,-0.93516,5e-05,7.92566]
[1777860634281,41.7,79889.69,0.0,-0.93556,5e-05,7.8866]
[1777860635289,41.7,79883.92,0.0,-0.93584,5e-05,7.85873]
[1777860640327,41.7,79880.44,0.0,-0.936,5e-05,7.84335]
[1777860641331,41.7,79877.18,0.0,-0.93616,5e-05,7.82809]
[1777860642339,41.7,79858.91,0.0,-0.93703,5e-05,7.74299]
[1777860643347,41.7,79844.66,0.0,-0.9377,5e-05,7.67721]
[1777860644357,41.7,79844.49,0.0,-0.9377,5e-05,7.67706]
[1777860645364,41.71,79854.91,0.0,-0.93721,5e-05,7.72585]
[1777860646370,41.71,79848.27,0.0,-0.93751,5e-05,7.6957]
[1777860647378,41.71,79842.14,0.0,-0.9378,5e-05,7.66801]
[1777860648383,41.71,79837.75,0.0,-0.93799,5e-05,7.64843]
[1777860650402,41.71,79834.69,0.0,-0.93813,5e-05,7.63488]
[1777860652416,41.71,79811.42,0.0,-0.93921,5e-05,7.52886]
[1777860653424,41.71,79810.84,0.0,-0.93923,5e-05,7.52666]
[1777860656442,41.72,79804.49,0.0,-0.93951,5e-05,7.49912]
[1777860661476,41.72,79804.64,0.0,-0.93948,5e-05,7.50221]
[1777860665504,41.73,79794.32,0.0,-0.93993,5e-05,7.45679]
[1777860666511,41.73,79792.46,0.0,-0.94002,5e-05,7.44842]
[1777860671549,41.73,79802.4,0.0,-0.93956,5e-05,7.49393]
[1777860672553,41.73,79810.9,0.0,-0.93916,5e-05,7.53317]
[1777860673560,41.73,79813.08,0.0,-0.93906,5e-05,7.54357]
[1777860674568,41.73,79824.78,0.0,-0.93851,5e-05,7.59753]
[1777860675575,41.73,79833.4,0.0,-0.9381,5e-05,7.63746]
[1777860676581,41.73,79832.43,0.0,-0.93815,5e-05,7.6333]
[1777860677588,41.73,79848.43,0.0,-0.93739,5e-05,7.70733]
[1777860678595,41.73,79863.39,0.0,-0.93668,5e-05,7.77724]
[1777860679605,41.73,79868.28,0.0,-0.93644,5e-05,7.80046]
[1777860681616,41.74,79865.22,0.0,-0.93658,5e-05,7.78712]
[1777860682623,41.74,79866.48,0.0,-0.93651,5e-05,7.79346]
[1777860685644,41.74,79874.72,0.0,-0.93611,5e-05,7.83283]
[1777860690685,41.74,79871.1,0.0,-0.93626,5e-05,7.81818]
[1777860692697,41.75,79877.24,0.0,-0.93598,5e-05,7.84369]
[1777860693704,41.75,79883.14,0.0,-0.9357,5e-05,7.87167]
[1777860694733,41.75,79883.31,0.0,-0.93568,5e-05,7.87286]
[1777860695722,41.75,79899.6,0.0,-0.93489,5e-05,7.94962]
[1777860696726,41.75,79912.58,0.0,-0.93426,5e-05,8.01105]
[1777860697732,41.75,79913.53,0.0,-0.93421,5e-05,8.01571]
[1777860701765,41.76,79922.41,0.0,-0.93375,5e-05,8.05976]
[1777860702772,41.76,79932.05,0.0,-0.93327,5e-05,8.10606]
[1777860703779,41.76,79933.15,0.0,-0.93321,5e-05,8.11178]
[1777860704787,41.76,79924.59,0.0,-0.93363,5e-05,8.07163]
[1777860705794,41.76,79913.64,0.0,-0.93416,5e-05,8.02036]
[1777860706805,41.76,79908.89,0.0,-0.93438,5e-05,7.99856]
[1777860707807,41.76,79890.91,0.0,-0.93526,5e-05,7.9142]
[1777860708815,41.76,79888.58,0.0,-0.93537,5e-05,7.90358]
[1777860710829,41.76,79895.75,0.0,-0.93501,5e-05,7.9378]
[1777860711835,41.76,79903.63,0.0,-0.93463,5e-05,7.97511]
[1777860712842,41.76,79905.97,0.0,-0.93451,5e-05,7.98633]
[1777860716870,41.77,79899.25,0.0,-0.93483,5e-05,7.95548]
[1777860720937,41.77,79907.05,0.0,-0.93444,5e-05,7.99305]
[1777860722924,41.77,79912.91,0.0,-0.93415,5e-05,8.02103]
[1777860723930,41.77,79916.7,0.0,-0.93396,5e-05,8.03905]
[1777860724937,41.77,79930.84,0.0,-0.93326,5e-05,8.10662]
[1777860725947,41.77,79928.12,0.0,-0.93339,5e-05,8.09416]
[1777860726951,41.77,79921.43,0.0,-0.93372,5e-05,8.0629]
[1777860727959,41.77,79918.27,0.0,-0.93387,5e-05,8.04845]
[1777860729973,41.78,79918.08,0.0,-0.93386,5e-05,8.04862]
[1777860730980,41.78,79915.82,0.0,-0.93397,5e-05,8.03844]
[1777860731987,41.78,79907.53,0.0,-0.93437,5e-05,7.99982]
[1777860732993,41.78,79914.22,0.0,-0.93404,5e-05,8.03198]
[1777860734000,41.78,79919.43,0.0,-0.93377,5e-05,8.05713]
[1777860735017,41.78,79917.06,0.0,-0.93389,5e-05,8.0464]
[1777860740042,41.79,79915.66,0.0,-0.93393,5e-05,8.0422]
[1777860745079,41.79,79915.29,0.0,-0.93392,5e-05,8.04284]
[1777860747093,41.79,79928.65,0.0,-0.93325,5e-05,8.10703]
[1777860748104,41.8,79933.42,0.0,-0.93301,5e-05,8.13039]
[1777860753135,41.8,79932.49,0.0,-0.93307,5e-05,8.12322]
[1777860754142,41.8,79942.02,0.0,-0.93259,5e-05,8.16923]
[1777860755149,41.8,79947.29,0.0,-0.93233,5e-05,8.19438]
[1777860756158,41.8,79919.35,0.0,-0.93371,5e-05,8.06219]
[1777860757168,41.8,79914.71,0.0,-0.93393,5e-05,8.04063]
[1777860758174,41.8,79904.42,0.0,-0.93443,5e-05,7.99251]
[1777860759180,41.8,79903.29,0.0,-0.93448,5e-05,7.98729]
[1777860764221,41.81,79900.79,0.0,-0.9346,5e-05,7.97653]
[1777860769256,41.81,79902.97,0.0,-0.93447,5e-05,7.98818]
[1777860774291,41.81,79906.52,0.0,-0.93428,5e-05,8.00653]
[1777860779327,41.82,79909.34,0.0,-0.93412,5e-05,8.0223]
[1777860784360,41.82,79913.54,0.0,-0.93389,5e-05,8.04443]
[1777860789401,41.83,79913.62,0.0,-0.93386,5e-05,8.04715]
[1777860794437,41.83,79910.25,0.0,-0.934,5e-05,8.03368]
[1777860799471,41.84,79904.02,0.0,-0.93428,5e-05,8.00702]
[1777860804506,41.85,79902.22,0.0,-0.93433,5e-05,8.00133]
[1777860809543,41.85,79907.63,0.0,-0.93404,5e-05,8.02955]
[1777860810549,41.85,79913.17,0.0,-0.93376,5e-05,8.0562]
[1777860811555,41.86,79914.21,0.0,-0.93374,5e-05,8.05743]
[1777860813569,41.86,79922.36,0.0,-0.93333,5e-05,8.09686]
[1777860818605,41.89,79921.04,0.0,-0.93326,5e-05,8.1036]
[1777860823641,41.91,79920.61,0.0,-0.93315,5e-05,8.11358]
[1777860828675,41.92,79920.84,0.0,-0.93312,5e-05,8.11648]
[1777860833710,41.92,79919.46,0.0,-0.93317,5e-05,8.11182]
[1777860838746,41.93,79920.65,0.0,-0.93309,5e-05,8.11942]
[1777860843782,41.93,79914.76,0.0,-0.93336,5e-05,8.09355]
[1777860848816,41.94,79919.54,0.0,-0.9331,5e-05,8.11831]
[1777860851837,41.94,79924.13,0.0,-0.93286,5e-05,8.14116]
[1777860856872,41.94,79922.13,0.0,-0.93294,5e-05,8.13338]
[1777860861907,41.95,79914.04,0.0,-0.93332,5e-05,8.09676]
[1777860862913,41.95,79913.39,0.0,-0.93335,5e-05,8.09407]
[1777860867949,41.95,79912.87,0.0,-0.93335,5e-05,8.09351]
[1777860872983,41.95,79916.61,0.0,-0.93318,5e-05,8.10889]
[1777860878018,41.96,79918.7,0.0,-0.93306,5e-05,8.12009]
[1777860883053,41.96,79922.46,0.0,-0.93288,5e-05,8.13733]
[1777860888089,41.96,79923.85,0.0,-0.93282,5e-05,8.14331]
[1777860893124,41.95,79923.67,0.0,-0.93284,5e-05,8.14189]
[1777860898158,41.95,79925.31,0.0,-0.93276,5e-05,8.14919]
[1777860903194,41.95,79927.41,0.0,-0.93266,5e-05,8.15868]
[1777860908230,41.95,79922.95,0.0,-0.93289,5e-05,8.13706]
[1777860913286,41.95,79923.1,0.0,-0.93289,5e-05,8.13722]
[1777860918322,41.95,79920.31,0.0,-0.93303,5e-05,8.12359]
[1777860919327,41.95,79913.68,0.0,-0.93336,5e-05,8.09206]
[1777860921244,41.95,79900.91,0.0,-0.93398,5e-05,8.03177]
[1777860922348,41.95,79890.07,0.0,-0.93451,5e-05,7.98087]
[1777860923356,41.95,79901.52,0.0,-0.93395,5e-05,8.03482]
[1777860924365,41.95,79914.28,0.0,-0.93333,5e-05,8.09496]
[1777860927383,41.95,79900.11,0.0,-0.93402,5e-05,8.02799]
[1777860928393,41.95,79888.39,0.0,-0.93459,5e-05,7.97304]
[1777860931414,41.95,79898.44,0.0,-0.93414,5e-05,8.01591]
[1777860934433,41.95,79902.25,0.0,-0.93395,5e-05,8.03343]
[1777860936447,41.95,79908.44,0.0,-0.93365,5e-05,8.06254]
[1777860939468,41.95,79914.69,0.0,-0.93335,5e-05,8.09186]
[1777860944504,41.95,79916.44,0.0,-0.93327,5e-05,8.09969]
[1777860949541,41.94,79915.81,0.0,-0.93331,5e-05,8.09552]
[1777860954577,41.94,79921.82,0.0,-0.93304,5e-05,8.12153]
[1777860959613,41.93,79925.57,0.0,-0.93288,5e-05,8.13673]
[1777860964646,41.93,79926.2,0.0,-0.93288,5e-05,8.13715]
[1777860969681,41.92,79924.59,0.0,-0.93298,5e-05,8.12688]
[1777860974720,41.91,79892.66,0.0,-0.93458,5e-05,7.97373]
[1777860975723,41.91,79873.73,0.0,-0.9355,5e-05,7.88439]
[1777860976730,41.91,79874.68,0.0,-0.93546,5e-05,7.88818]
[1777860977737,41.91,79868.42,0.0,-0.93577,5e-05,7.85836]
[1777860978744,41.91,79866.02,0.0,-0.93589,5e-05,7.84659]
[1777860979751,41.91,79859.42,0.0,-0.93621,5e-05,7.81535]
[1777860980758,41.91,79858.32,0.0,-0.93627,5e-05,7.80972]
[1777860983779,41.9,79844.93,0.0,-0.93692,5e-05,7.74618]
[1777860984787,41.9,79839.17,0.0,-0.9372,5e-05,7.71921]
[1777860985795,41.9,79834.56,0.0,-0.93742,5e-05,7.69763]
[1777860986803,41.9,79820.02,0.0,-0.93811,5e-05,7.63013]
[1777860987807,41.9,79802.64,0.0,-0.93892,5e-05,7.55014]
[1777860988814,41.9,79799.31,0.0,-0.93908,5e-05,7.53446]
[1777860992847,41.89,79795.34,0.0,-0.93931,5e-05,7.51042]
[1777860994870,41.89,79801.37,0.0,-0.93904,5e-05,7.53683]
[1777860996874,41.89,79818.21,0.0,-0.93827,5e-05,7.61257]
[1777860998889,41.88,79819.51,0.0,-0.93823,5e-05,7.61723]
[1777861001910,41.88,79820.28,0.0,-0.93821,5e-05,7.61875]
[1777861006947,41.87,79819.91,0.0,-0.93826,5e-05,7.61369]
[1777861007953,41.87,79812.87,0.0,-0.9386,5e-05,7.58083]
[1777861008961,41.87,79804.43,0.0,-0.93899,5e-05,7.54172]
[1777861009968,41.87,79800.0,0.0,-0.9392,5e-05,7.52101]
[1777861011982,41.87,79796.93,0.0,-0.93936,5e-05,7.50603]
[1777861015003,41.86,79789.49,0.0,-0.93971,5e-05,7.47081]
[1777861020043,41.86,79789.36,0.0,-0.93974,5e-05,7.46799]
[1777861024066,41.85,79786.56,0.0,-0.93989,5e-05,7.45365]
[1777861029101,41.85,79786.9,0.0,-0.93989,5e-05,7.4531]
[1777861034137,41.84,79802.51,0.0,-0.9392,5e-05,7.52182]
[1777861035143,41.84,79811.53,0.0,-0.93878,5e-05,7.56326]
[1777861036150,41.84,79810.01,0.0,-0.93885,5e-05,7.5562]
[1777861040177,41.84,79802.24,0.0,-0.93923,5e-05,7.51853]
[1777861041184,41.84,79802.15,0.0,-0.93924,5e-05,7.51762]
[1777861046221,41.83,79802.09,0.0,-0.93927,5e-05,7.51486]
[1777861051256,41.83,79799.27,0.0,-0.93946,5e-05,7.49552]
[1777861055284,41.82,79804.57,0.0,-0.93923,5e-05,7.51772]
[1777861060320,41.82,79803.39,0.0,-0.93931,5e-05,7.50984]
[1777861065353,41.81,79801.82,0.0,-0.93941,5e-05,7.50019]
[1777861070400,41.81,79816.1,0.0,-0.93876,5e-05,7.56399]
[1777861071405,41.81,79850.67,0.0,-0.93715,5e-05,7.72264]
[1777861072409,41.81,79861.53,0.0,-0.93663,5e-05,7.77302]
[1777861073416,41.81,79858.78,0.0,-0.93676,5e-05,7.76029]
[1777861078457,41.81,79861.59,0.0,-0.93663,5e-05,7.7735]
[1777861080469,41.81,79860.25,0.0,-0.93668,5e-05,7.76814]
[1777861082376,41.81,79862.76,0.0,-0.93655,5e-05,7.78068]
[1777861083496,41.81,79870.7,0.0,-0.93617,5e-05,7.81836]
[1777861085505,41.82,79878.47,0.0,-0.93578,5e-05,7.85537]
[1777861086513,41.82,79884.2,0.0,-0.93549,5e-05,7.88363]
[1777861089540,41.85,79892.58,0.0,-0.93494,5e-05,7.937]
[1777861091555,41.88,79886.56,0.0,-0.93509,5e-05,7.92195]
[1777861096593,41.9,79884.88,0.0,-0.93508,5e-05,7.92288]
[1777861097599,41.92,79893.62,0.0,-0.93454,5e-05,7.97476]
[1777861101628,41.99,79921.17,0.0,-0.93289,5e-05,8.13288]
[1777861102635,41.99,79925.29,0.0,-0.93267,5e-05,8.15383]
[1777861107669,42.0,79927.39,0.0,-0.93253,5e-05,8.16725]
[1777861112709,42.01,79928.4,0.0,-0.93247,5e-05,8.17129]
[1777861117744,42.01,79925.44,0.0,-0.93258,5e-05,8.16073]
[1777861120773,42.04,79913.88,0.0,-0.93306,5e-05,8.11528]
[1777861121776,42.04,79907.33,0.0,-0.93337,5e-05,8.08478]
[1777861123794,42.05,79891.77,0.0,-0.93408,5e-05,8.01674]
[1777861124799,42.05,79878.6,0.0,-0.93471,5e-05,7.95568]
[1777861125817,42.05,79873.57,0.0,-0.93495,5e-05,7.93286]
[1777861127820,42.05,79882.3,0.0,-0.93451,5e-05,7.9749]
[1777861129838,42.06,79868.07,0.0,-0.93519,5e-05,7.90979]
[1777861130844,42.06,79862.97,0.0,-0.93543,5e-05,7.88605]
[1777861131851,42.06,79853.25,0.0,-0.93589,5e-05,7.84188]
[1777861132857,42.06,79854.31,0.0,-0.93583,5e-05,7.84712]
[1777861137893,42.06,79848.68,0.0,-0.93608,5e-05,7.82268]
[1777861138900,42.06,79841.22,0.0,-0.93644,5e-05,7.78855]
[1777861139909,42.07,79837.86,0.0,-0.93659,5e-05,7.77346]
[1777861141926,42.08,79858.42,0.0,-0.93556,5e-05,7.87309]
[1777861142930,42.08,79860.72,0.0,-0.93545,5e-05,7.88405]
[1777861144943,42.08,79855.04,0.0,-0.93572,5e-05,7.8582]
[1777861149978,42.08,79858.88,0.0,-0.93552,5e-05,7.87733]
[1777861154007,42.08,79839.67,0.0,-0.93642,5e-05,7.78942]
[1777861155018,42.08,79831.61,0.0,-0.9368,5e-05,7.75266]
[1777861156022,42.08,79828.08,0.0,-0.93696,5e-05,7.73687]
[1777861158038,42.08,79818.83,0.0,-0.9374,5e-05,7.69416]
[1777861159042,42.08,79810.97,0.0,-0.93777,5e-05,7.65789]
[1777861160048,42.08,79813.4,0.0,-0.93766,5e-05,7.66876]
[1777861161057,42.08,79820.82,0.0,-0.93732,5e-05,7.70249]
[1777861162070,42.08,79823.93,0.0,-0.93717,5e-05,7.71646]
[1777861165085,42.08,79827.02,0.0,-0.93704,5e-05,7.72966]
[1777861169118,42.08,79835.33,0.0,-0.93666,5e-05,7.767]
[1777861170129,42.08,79840.54,0.0,-0.93641,5e-05,7.79108]
[1777861171131,42.08,79846.68,0.0,-0.93615,5e-05,7.81537]
[1777861172145,42.08,79852.34,0.0,-0.93588,5e-05,7.84153]
[1777861173150,42.08,79858.91,0.0,-0.93556,5e-05,7.87194]
[1777861174155,42.08,79862.73,0.0,-0.93538,5e-05,7.88958]
[1777861176166,42.08,79870.4,0.0,-0.93501,5e-05,7.9254]
[1777861177174,42.08,79882.68,0.0,-0.93442,5e-05,7.98298]
[1777861178180,42.08,79892.27,0.0,-0.93395,5e-05,8.02806]
[1777861179188,42.08,79898.95,0.0,-0.93362,5e-05,8.05953]
[1777861180196,42.08,79894.35,0.0,-0.93385,5e-05,8.03793]
[1777861185232,42.08,79891.55,0.0,-0.93398,5e-05,8.02507]
[1777861187245,42.08,79886.18,0.0,-0.93424,5e-05,8.00007]
[1777861188252,42.08,79880.72,0.0,-0.9345,5e-05,7.97463]
[1777861190265,42.08,79874.47,0.0,-0.9348,5e-05,7.94573]
[1777861193287,42.08,79868.43,0.0,-0.93509,5e-05,7.91812]
[1777861198322,42.08,79873.34,0.0,-0.93484,5e-05,7.94187]
[1777861203358,42.09,79879.94,0.0,-0.93452,5e-05,7.97332]
[1777861205372,42.09,79886.5,0.0,-0.9342,5e-05,8.00413]
[1777861210420,42.09,79897.94,0.0,-0.93364,5e-05,8.05798]
[1777861211420,42.09,79899.91,0.0,-0.93354,5e-05,8.06719]
[1777861215449,42.09,79894.83,0.0,-0.93379,5e-05,8.04313]
[1777861217464,42.08,79920.18,0.0,-0.93255,5e-05,8.16251]
[1777861222499,42.08,79924.47,0.0,-0.93233,5e-05,8.18287]
[1777861227553,42.09,79924.85,0.0,-0.93228,5e-05,8.18785]
[1777861229550,42.09,79902.49,0.0,-0.93337,5e-05,8.08302]
[1777861230557,42.09,79907.82,0.0,-0.93311,5e-05,8.10855]
[1777861231564,42.1,79915.48,0.0,-0.93276,5e-05,8.14095]
[1777861232572,42.1,79926.74,0.0,-0.9322,5e-05,8.19462]
[1777861233581,42.1,79924.86,0.0,-0.93229,5e-05,8.18593]
[1777861238614,42.1,79928.8,0.0,-0.93208,5e-05,8.20595]
[1777861243534,42.14,79921.75,0.0,-0.93225,5e-05,8.18916]
[1777861245663,42.14,79904.98,0.0,-0.93305,5e-05,8.11283]
[1777861246671,42.14,79904.25,0.0,-0.93308,5e-05,8.10977]
[1777861248685,42.15,79912.6,0.0,-0.93266,5e-05,8.14998]
[1777861249693,42.15,79918.09,0.0,-0.93238,5e-05,8.17629]
[1777861254727,42.15,79920.22,0.0,-0.93226,5e-05,8.18837]
[1777861256741,42.16,79919.59,0.0,-0.93227,5e-05,8.18676]
[1777861258755,42.16,79926.95,0.0,-0.9319,5e-05,8.22266]
[1777861259763,42.16,79927.83,0.0,-0.93185,5e-05,8.22708]
[1777861264798,42.16,79923.01,0.0,-0.93208,5e-05,8.20541]
[1777861269842,42.16,79918.21,0.0,-0.9323,5e-05,8.18388]
[1777861270840,42.16,79904.94,0.0,-0.93295,5e-05,8.12145]
[1777861271851,42.16,79895.68,0.0,-0.9334,5e-05,8.07823]
[1777861272860,42.17,79894.49,0.0,-0.93346,5e-05,8.07309]
[1777861277896,42.17,79895.33,0.0,-0.93339,5e-05,8.07932]
[1777861280914,42.17,79890.03,0.0,-0.93364,5e-05,8.05581]
[1777861283939,42.18,79883.75,0.0,-0.93393,5e-05,8.0279]
[1777861284944,42.18,79868.64,0.0,-0.93466,5e-05,7.95729]
[1777861285955,42.18,79858.83,0.0,-0.93513,5e-05,7.91203]
[1777861286958,42.18,79846.14,0.0,-0.93573,5e-05,7.8535]
[1777861288989,42.18,79837.09,0.0,-0.93616,5e-05,7.8124]
[1777861290988,42.18,79831.04,0.0,-0.93643,5e-05,7.78533]
[1777861293000,42.18,79823.11,0.0,-0.93684,5e-05,7.74486]
[1777861295014,42.18,79835.06,0.0,-0.93627,5e-05,7.79984]
[1777861299050,42.18,79843.05,0.0,-0.93589,5e-05,7.83703]
[1777861300053,42.18,79852.08,0.0,-0.93546,5e-05,7.87916]
[1777861301059,42.19,79860.92,0.0,-0.93503,5e-05,7.92047]
[1777861302064,42.19,79859.03,0.0,-0.93512,5e-05,7.91188]
[1777861306092,42.19,79836.65,0.0,-0.93618,5e-05,7.80914]
[1777861307099,42.19,79828.16,0.0,-0.93657,5e-05,7.7704]
[1777861308106,42.19,79827.52,0.0,-0.9366,5e-05,7.76787]
[1777861313141,42.19,79835.28,0.0,-0.93623,5e-05,7.80359]
[1777861314200,42.19,79838.46,0.0,-0.93608,5e-05,7.81821]
[1777861316176,42.19,79865.32,0.0,-0.9348,5e-05,7.94299]
[1777861317183,42.19,79861.26,0.0,-0.93499,5e-05,7.92424]
[1777861319199,42.19,79858.09,0.0,-0.93514,5e-05,7.90989]
[1777861323226,42.19,79852.68,0.0,-0.93539,5e-05,7.88558]
[1777861325250,42.19,79875.58,0.0,-0.93428,5e-05,7.99261]
[1777861326258,42.19,79881.34,0.0,-0.934,5e-05,8.01961]
[1777861327264,42.19,79877.83,0.0,-0.93417,5e-05,8.00322]
[1777861329279,42.19,79872.62,0.0,-0.93442,5e-05,7.979]
[1777861334315,42.2,79876.15,0.0,-0.93425,5e-05,7.99591]
[1777861337338,42.2,79866.63,0.0,-0.9347,5e-05,7.95164]
[1777861338343,42.2,79865.8,0.0,-0.93474,5e-05,7.94789]
[1777861343380,42.2,79864.54,0.0,-0.9348,5e-05,7.9426]
[1777861348417,42.2,79860.57,0.0,-0.93498,5e-05,7.92473]
[1777861353451,42.2,79852.06,0.0,-0.93541,5e-05,7.88183]
[1777861355464,42.2,79848.26,0.0,-0.93559,5e-05,7.8646]
[1777861356471,42.2,79842.51,0.0,-0.93586,5e-05,7.83821]
[1777861357478,42.2,79829.81,0.0,-0.93646,5e-05,7.7799]
[1777861358485,42.2,79826.25,0.0,-0.93663,5e-05,7.76344]
[1777861359493,42.2,79818.94,0.0,-0.93698,5e-05,7.72983]
[1777861360499,42.2,79815.76,0.0,-0.93713,5e-05,7.71526]
[1777861361506,42.2,79808.26,0.0,-0.93748,5e-05,7.68098]
[1777861362513,42.2,79803.48,0.0,-0.9377,5e-05,7.65923]
[1777861363519,42.2,79804.69,0.0,-0.93764,5e-05,7.66486]
[1777861367547,42.2,79812.0,0.0,-0.9373,5e-05,7.69867]
[1777861369563,42.2,79822.64,0.0,-0.9368,5e-05,7.74756]
[1777861370571,42.2,79822.39,0.0,-0.93681,5e-05,7.74643]
[1777861375603,42.2,79825.7,0.0,-0.93665,5e-05,7.76164]
[1777861380639,42.2,79826.22,0.0,-0.93663,5e-05,7.76399]
[1777861385694,42.2,79822.7,0.0,-0.93679,5e-05,7.74781]
[1777861387692,42.2,79814.26,0.0,-0.93719,5e-05,7.70922]
[1777861389705,42.2,79807.69,0.0,-0.93749,5e-05,7.6794]
[1777861394743,42.21,79803.42,0.0,-0.93769,5e-05,7.66061]
[1777861396754,42.21,79796.02,0.0,-0.93803,5e-05,7.62724]
[1777861401795,42.21,79798.21,0.0,-0.93791,5e-05,7.63825]
[1777861405817,42.21,79788.58,0.0,-0.93835,5e-05,7.5953]
[1777861410853,42.21,79787.78,0.0,-0.93837,5e-05,7.59294]
[1777861411860,42.21,79778.53,0.0,-0.93883,5e-05,7.54684]
[1777861412870,42.21,79770.01,0.0,-0.93922,5e-05,7.50827]
[1777861416897,42.21,79755.33,0.0,-0.93989,5e-05,7.44194]
[1777861421930,42.21,79758.19,0.0,-0.93976,5e-05,7.45475]
[1777861424950,42.21,79765.1,0.0,-0.93945,5e-05,7.48562]
[1777861425958,42.21,79772.35,0.0,-0.93912,5e-05,7.51815]
[1777861427971,42.21,79777.67,0.0,-0.93888,5e-05,7.54185]
[1777861433006,42.21,79779.19,0.0,-0.93882,5e-05,7.54784]
[1777861435022,42.21,79771.98,0.0,-0.93916,5e-05,7.51499]
[1777861436028,42.21,79765.17,0.0,-0.93947,5e-05,7.48423]
[1777861440067,42.21,79759.27,0.0,-0.93974,5e-05,7.45745]
[1777861441062,42.21,79753.24,0.0,-0.94002,5e-05,7.42996]
[1777861446098,42.2,79758.84,0.0,-0.93978,5e-05,7.45328]
[1777861451133,42.2,79762.49,0.0,-0.93962,5e-05,7.4694]
[1777861455161,42.2,79756.29,0.0,-0.9399,5e-05,7.44147]
[1777861459189,42.2,79749.68,0.0,-0.9402,5e-05,7.41186]
[1777861462220,42.2,79744.66,0.0,-0.94042,5e-05,7.38957]
[1777861467250,42.2,79739.17,0.0,-0.94067,4e-05,7.36553]
[1777861472283,42.2,79735.33,0.0,-0.94086,4e-05,7.34498]
[1777861474297,42.2,79741.34,0.0,-0.94059,4e-05,7.372]
[1777861475306,42.2,79747.84,0.0,-0.9403,5e-05,7.40109]
[1777861479334,42.21,79741.56,0.0,-0.94058,4e-05,7.37328]
[1777861481348,42.21,79739.33,0.0,-0.94067,4e-05,7.36356]
[1777861486382,42.2,79737.85,0.0,-0.94074,4e-05,7.3567]
[1777861490411,42.2,79727.29,0.0,-0.94123,4e-05,7.30855]
[1777861491417,42.2,79729.21,0.0,-0.94114,4e-05,7.31685]
[1777861496452,42.2,79721.43,0.0,-0.9415,4e-05,7.28116]
[1777861497460,42.2,79719.23,0.0,-0.94161,4e-05,7.27071]
[1777861501489,42.19,79713.14,0.0,-0.9419,4e-05,7.24103]
[1777861502495,42.19,79697.63,0.0,-0.94259,4e-05,7.17208]
[1777861503502,42.19,79694.15,0.0,-0.94275,4e-05,7.15625]
[1777861505516,42.18,79687.79,0.0,-0.94304,4e-05,7.12688]
[1777861507534,42.18,79681.95,0.0,-0.94332,4e-05,7.09948]
[1777861508546,42.18,79675.91,0.0,-0.94359,4e-05,7.07223]
[1777861509543,42.16,79666.35,0.0,-0.94408,4e-05,7.02205]
[1777861510551,42.16,79661.76,0.0,-0.94429,4e-05,7.00137]
[1777861511558,42.15,79656.7,0.0,-0.94451,4e-05,6.97873]
[1777861512567,42.15,79658.26,0.0,-0.94445,4e-05,6.98476]
[1777861517602,42.13,79664.36,0.0,-0.94429,4e-05,7.00144]
[1777861522638,42.08,79662.74,0.0,-0.94459,4e-05,6.97185]
[1777861525658,42.07,79668.23,0.0,-0.94437,4e-05,6.9936]
[1777861526666,42.07,79687.11,0.0,-0.94357,4e-05,7.07505]
[1777861527673,42.07,79689.36,0.0,-0.94348,4e-05,7.08405]
[1777861531701,42.06,79697.19,0.0,-0.9432,4e-05,7.11104]
[1777861536736,42.05,79691.34,0.0,-0.9435,4e-05,7.08119]
[1777861539765,42.04,79689.8,0.0,-0.9436,4e-05,7.07123]
[1777861540767,42.04,79683.32,0.0,-0.94388,4e-05,7.04296]
[1777861541776,42.04,79671.88,0.0,-0.94438,4e-05,6.99246]
[1777861542780,42.04,79669.86,0.0,-0.94448,4e-05,6.98238]
[1777861544791,42.04,79663.2,0.0,-0.94477,4e-05,6.9523]
[1777861546807,42.03,79657.44,0.0,-0.94503,4e-05,6.92627]
[1777861551841,42.03,79656.4,0.0,-0.9451,4e-05,6.91902]
[1777861556876,42.02,79657.92,0.0,-0.94506,4e-05,6.92288]
[1777861561911,42.02,79657.63,0.0,-0.9451,4e-05,6.91901]
[1777861563924,42.01,79652.53,0.0,-0.94533,4e-05,6.89603]
[1777861564934,42.01,79634.09,0.0,-0.94611,4e-05,6.81653]
[1777861565941,42.01,79622.15,0.0,-0.94661,4e-05,6.76529]
[1777861566946,42.01,79633.05,0.0,-0.94616,4e-05,6.81141]
[1777861567953,42.01,79637.68,0.0,-0.94597,4e-05,6.83081]
[1777861571980,42.01,79641.37,0.0,-0.94583,4e-05,6.84493]
[1777861573996,42.0,79647.71,0.0,-0.94557,4e-05,6.87118]
[1777861575932,42.0,79653.98,0.0,-0.94532,4e-05,6.89711]
[1777861577017,42.0,79659.43,0.0,-0.94509,4e-05,6.92003]
[1777861579030,42.0,79672.99,0.0,-0.94453,4e-05,6.97744]
[1777861583058,41.99,79678.49,0.0,-0.94432,4e-05,6.99853]
[1777861588093,41.98,79678.41,0.0,-0.94436,4e-05,6.99464]
[1777861593128,41.97,79677.39,0.0,-0.94447,4e-05,6.98284]
[1777861598163,41.97,79675.34,0.0,-0.94459,4e-05,6.97063]
[1777861602190,41.96,79681.8,0.0,-0.94433,4e-05,6.99709]
[1777861604207,41.96,79693.3,0.0,-0.94384,4e-05,7.0468]
[1777861605213,41.96,79702.68,0.0,-0.94343,4e-05,7.08754]
[1777861606220,41.96,79713.45,0.0,-0.94296,4e-05,7.13492]
[1777861608237,41.96,79718.6,0.0,-0.94274,4e-05,7.15773]
[1777861613268,41.96,79724.42,0.0,-0.94248,4e-05,7.18361]
[1777861616289,41.96,79738.62,0.0,-0.94185,4e-05,7.24649]
[1777861617297,41.96,79745.22,0.0,-0.94156,4e-05,7.27571]
[1777861618304,41.96,79750.35,0.0,-0.94133,4e-05,7.29842]
[1777861621325,41.96,79755.49,0.0,-0.9411,4e-05,7.32085]
[1777861626377,41.96,79757.99,0.0,-0.941,4e-05,7.33109]
[1777861627373,41.96,79764.14,0.0,-0.94073,5e-05,7.35839]
[1777861632406,41.95,79758.42,0.0,-0.941,4e-05,7.33157]
[1777861635429,41.95,79750.48,0.0,-0.94136,4e-05,7.29559]
[1777861636434,41.95,79739.41,0.0,-0.94185,4e-05,7.24624]
[1777861641470,41.95,79738.12,0.0,-0.94191,4e-05,7.24015]
[1777861644491,41.95,79727.67,0.0,-0.94238,4e-05,7.19375]
[1777861647512,41.95,79714.08,0.0,-0.94297,4e-05,7.13382]
[1777861648519,41.95,79708.76,0.0,-0.94321,4e-05,7.11051]
[1777861649526,41.95,79705.76,0.0,-0.94334,4e-05,7.09746]
[1777861652547,41.95,79699.21,0.0,-0.94364,4e-05,7.06524]
[1777861657581,41.96,79696.75,0.0,-0.94374,4e-05,7.05532]
[1777861662617,41.96,79693.0,0.0,-0.9439,4e-05,7.03984]
[1777861665638,41.96,79703.42,0.0,-0.94344,4e-05,7.08595]
[1777861667652,41.96,79706.64,0.0,-0.9433,4e-05,7.1003]
[1777861672689,41.96,79713.34,0.0,-0.943,4e-05,7.13034]
[1777861673702,41.96,79720.7,0.0,-0.94267,4e-05,7.16284]
[1777861674709,41.96,79721.89,0.0,-0.94262,4e-05,7.16814]
[1777861677730,41.96,79715.22,0.0,-0.94291,4e-05,7.13886]
[1777861678737,41.96,79710.5,0.0,-0.94312,4e-05,7.11819]
[1777861680751,41.96,79716.5,0.0,-0.94285,4e-05,7.14482]
[1777861682764,41.96,79730.22,0.0,-0.94225,4e-05,7.20557]
[1777861683772,41.96,79732.99,0.0,-0.94212,4e-05,7.21784]
[1777861688807,41.96,79732.49,0.0,-0.94215,4e-05,7.21552]
[1777861693841,41.96,79737.04,0.0,-0.94195,4e-05,7.23554]
[1777861697871,41.96,79729.16,0.0,-0.9423,4e-05,7.20041]
[1777861698876,41.96,79725.26,0.0,-0.94247,4e-05,7.18316]
[1777861701899,41.96,79718.44,0.0,-0.94277,4e-05,7.15324]
[1777861703914,41.96,79711.41,0.0,-0.94308,4e-05,7.12191]
[1777861704919,41.96,79707.84,0.0,-0.94324,4e-05,7.10555]
[1777861709953,41.96,79704.52,0.0,-0.94339,4e-05,7.09116]
[1777861713982,41.96,79699.37,0.0,-0.94363,4e-05,7.0653]
[1777861719029,41.96,79696.63,0.0,-0.94374,4e-05,7.05417]
[1777861724051,41.97,79691.31,0.0,-0.94396,4e-05,7.03184]
[1777861729087,41.97,79688.73,0.0,-0.94407,4e-05,7.02156]
[1777861732108,41.97,79683.49,0.0,-0.94428,4e-05,6.9994]
[1777861737144,41.97,79681.9,0.0,-0.94434,4e-05,6.9936]
[1777861742176,41.97,79680.98,0.0,-0.94437,4e-05,6.99085]
[1777861747214,41.98,79682.77,0.0,-0.94428,4e-05,6.99987]
[1777861752252,41.98,79683.0,0.0,-0.94426,4e-05,7.00209]
[1777861753256,41.98,79702.15,0.0,-0.94343,4e-05,7.0858]
[1777861758290,41.98,79697.53,0.0,-0.94362,4e-05,7.06617]
[1777861763326,41.98,79698.77,0.0,-0.94356,4e-05,7.07233]
[1777861765340,41.98,79704.81,0.0,-0.9433,4e-05,7.099]
[1777861770374,41.99,79707.07,0.0,-0.94319,4e-05,7.10947]
[1777861775409,41.99,79710.29,0.0,-0.94307,4e-05,7.12026]
[1777861777424,41.99,79698.81,0.0,-0.94357,4e-05,7.07025]
[1777861778432,41.99,79692.81,0.0,-0.94383,4e-05,7.04426]
[1777861783467,41.99,79688.06,0.0,-0.94403,4e-05,7.02384]
[1777861788501,41.99,79687.87,0.0,-0.94405,4e-05,7.02195]
[1777861791522,41.99,79693.42,0.0,-0.94381,4e-05,7.04638]
[1777861796557,41.99,79692.7,0.0,-0.94383,4e-05,7.04424]
[1777861801592,41.99,79694.66,0.0,-0.94373,4e-05,7.05371]
[1777861802600,41.99,79702.14,0.0,-0.94341,4e-05,7.08654]
[1777861807635,41.99,79707.77,0.0,-0.94316,4e-05,7.11171]
[1777861809649,41.99,79714.91,0.0,-0.94285,4e-05,7.14321]
[1777861812669,41.99,79720.64,0.0,-0.94259,4e-05,7.16853]
[1777861813679,41.99,79714.38,0.0,-0.94287,4e-05,7.14101]
[1777861816697,41.99,79722.51,0.0,-0.94251,4e-05,7.17703]
[1777861817706,41.99,79728.22,0.0,-0.94226,4e-05,7.20226]
[1777861818711,41.99,79738.1,0.0,-0.94182,4e-05,7.24601]
[1777861819719,41.99,79733.87,0.0,-0.94201,4e-05,7.22714]
[1777861824753,41.99,79733.9,0.0,-0.94201,4e-05,7.22691]
[1777861828783,41.99,79741.06,0.0,-0.9417,4e-05,7.25838]
[1777861830797,41.99,79747.65,0.0,-0.9414,4e-05,7.28745]
[1777861832811,41.99,79754.49,0.0,-0.94113,4e-05,7.31366]
[1777861833819,41.99,79756.34,0.0,-0.94105,4e-05,7.32173]
[1777861838854,41.99,79757.13,0.0,-0.94102,4e-05,7.32422]
[1777861839861,41.99,79751.17,0.0,-0.94129,4e-05,7.29741]
[1777861840868,41.99,79750.8,0.0,-0.94131,4e-05,7.29559]
[1777861845911,41.98,79749.01,0.0,-0.9414,4e-05,7.28679]
[1777861847925,41.98,79741.39,0.0,-0.94174,4e-05,7.25262]
[1777861849938,41.98,79741.72,0.0,-0.94173,4e-05,7.25391]
[1777861851960,41.98,79749.29,0.0,-0.94139,4e-05,7.2874]
[1777861852960,41.98,79752.65,0.0,-0.94125,4e-05,7.30223]
[1777861854975,41.98,79761.75,0.0,-0.94084,5e-05,7.34254]
[1777861855983,41.98,79771.54,0.0,-0.9404,5e-05,7.3862]
[1777861856991,41.98,79777.89,0.0,-0.94012,5e-05,7.41446]
[1777861857997,41.98,79781.12,0.0,-0.93997,5e-05,7.42867]
[1777861859006,41.98,79794.25,0.0,-0.93937,5e-05,7.48805]
[1777861860019,41.98,79807.6,0.0,-0.93876,5e-05,7.54862]
[1777861861019,41.98,79809.02,0.0,-0.93869,5e-05,7.55498]
[1777861863040,41.98,79799.14,0.0,-0.93915,5e-05,7.5099]
[1777861864041,41.98,79794.23,0.0,-0.93938,5e-05,7.48762]
[1777861866054,41.98,79789.35,0.0,-0.9396,5e-05,7.46565]
[1777861871089,41.98,79786.89,0.0,-0.93971,5e-05,7.45466]
[1777861872102,41.98,79781.19,0.0,-0.93997,5e-05,7.42897]
[1777861873107,41.98,79775.17,0.0,-0.94024,5e-05,7.40193]
[1777861874112,41.98,79771.78,0.0,-0.94039,5e-05,7.38679]
[1777861878145,41.98,79778.09,0.0,-0.9401,5e-05,7.41564]
[1777861879148,41.98,79779.89,0.0,-0.94002,5e-05,7.42379]
[1777861884182,41.98,79776.59,0.0,-0.94017,5e-05,7.40913]
[1777861885189,41.98,79781.76,0.0,-0.93993,5e-05,7.43246]
[1777861887217,41.98,79780.12,0.0,-0.94001,5e-05,7.42507]
[1777861889220,41.98,79774.08,0.0,-0.94028,5e-05,7.39798]
[1777861894252,41.98,79768.26,0.0,-0.94059,5e-05,7.36603]
[1777861898284,41.98,79762.86,0.0,-0.94085,5e-05,7.34049]
[1777861903315,41.97,79756.85,0.0,-0.94114,4e-05,7.3121]
[1777861906356,41.97,79749.92,0.0,-0.94145,4e-05,7.28041]
[1777861908360,41.97,79749.24,0.0,-0.94149,4e-05,7.27696]
[1777861913392,41.97,79734.72,0.0,-0.94215,4e-05,7.21149]
[1777861914398,41.97,79729.63,0.0,-0.94237,4e-05,7.18887]
[1777861915406,41.97,79729.73,0.0,-0.94237,4e-05,7.18925]
[1777861919435,41.97,79735.28,0.0,-0.94212,4e-05,7.21361]
[1777861921447,41.97,79740.28,0.0,-0.9419,4e-05,7.23561]
[1777861922455,41.97,79759.05,0.0,-0.94107,4e-05,7.31911]
[1777861923462,41.96,79760.37,0.0,-0.94101,4e-05,7.32478]
[1777861926484,41.96,79765.4,0.0,-0.94078,5e-05,7.34742]
[1777861928501,41.97,79770.51,0.0,-0.94055,5e-05,7.37063]
[1777861931523,41.97,79762.23,0.0,-0.94092,5e-05,7.33413]
[1777861935548,41.97,79755.47,0.0,-0.94122,4e-05,7.30408]
[1777861936555,41.97,79753.42,0.0,-0.94131,4e-05,7.29453]
[1777861938568,41.97,79758.64,0.0,-0.94108,4e-05,7.31782]
[1777861942598,41.97,79753.48,0.0,-0.94131,4e-05,7.29481]
[1777861947632,41.97,79752.01,0.0,-0.94138,4e-05,7.28813]
[1777861952667,41.97,79749.69,0.0,-0.94151,4e-05,7.2742]
[1777861954681,41.97,79743.27,0.0,-0.9418,4e-05,7.24535]
[1777861955688,41.97,79735.86,0.0,-0.94213,4e-05,7.2124]
[1777861957702,41.97,79730.45,0.0,-0.94237,4e-05,7.18833]
[1777861961731,41.97,79719.61,0.0,-0.94284,4e-05,7.1404]
[1777861962737,41.97,79714.09,0.0,-0.94309,4e-05,7.1162]
[1777861966766,41.97,79720.81,0.0,-0.94279,4e-05,7.14611]
[1777861968780,41.97,79728.06,0.0,-0.94247,4e-05,7.17813]
[1777861973815,41.97,79732.4,0.0,-0.94228,4e-05,7.19738]
[1777861978850,41.97,79733.89,0.0,-0.94221,4e-05,7.20392]
[1777861980866,41.97,79727.14,0.0,-0.94251,4e-05,7.17412]
[1777861983885,41.97,79727.15,0.0,-0.94251,4e-05,7.17435]
[1777861987914,41.97,79737.95,0.0,-0.94203,4e-05,7.22237]
[1777861988923,41.97,79739.08,0.0,-0.94198,4e-05,7.22737]
[1777861993957,41.97,79736.09,0.0,-0.94211,4e-05,7.21405]
[1777861998991,41.97,79735.49,0.0,-0.94213,4e-05,7.21155]
[1777862001006,41.97,79742.18,0.0,-0.94184,4e-05,7.24127]
[1777862003024,41.97,79750.29,0.0,-0.94148,4e-05,7.27733]
[1777862004030,41.97,79759.17,0.0,-0.94108,4e-05,7.31689]
[1777862005041,41.97,79759.66,0.0,-0.94106,4e-05,7.31897]
[1777862007055,41.97,79766.41,0.0,-0.94076,5e-05,7.34892]
[1777862010080,41.97,79763.84,0.0,-0.94087,5e-05,7.33779]
[1777862015110,41.97,79760.63,0.0,-0.94104,4e-05,7.31958]
[1777862018132,41.97,79754.84,0.0,-0.9413,4e-05,7.29335]
[1777862020146,41.97,79751.97,0.0,-0.94143,4e-05,7.28037]
[1777862025180,41.97,79755.25,0.0,-0.94129,4e-05,7.29454]
[1777862030218,41.96,79760.09,0.0,-0.94108,4e-05,7.3156]
[1777862031221,41.96,79761.99,0.0,-0.941,4e-05,7.32394]
[1777862036257,41.96,79759.98,0.0,-0.94109,4e-05,7.31417]
[1777862039277,41.96,79753.42,0.0,-0.94139,4e-05,7.28447]
[1777862044315,41.97,79753.74,0.0,-0.94136,4e-05,7.28755]
[1777862049348,41.97,79747.06,0.0,-0.94165,4e-05,7.25853]
[1777862052371,41.97,79743.39,0.0,-0.94182,4e-05,7.242]
[1777862057405,41.97,79744.04,0.0,-0.94179,4e-05,7.24462]
[1777862062442,41.97,79747.7,0.0,-0.94163,4e-05,7.26052]
[1777862067476,41.96,79747.66,0.0,-0.94164,4e-05,7.25992]
[1777862072517,41.96,79748.45,0.0,-0.94164,4e-05,7.259]
[1777862077552,41.96,79742.13,0.0,-0.94192,4e-05,7.23041]
[1777862082586,41.96,79741.93,0.0,-0.94194,4e-05,7.2293]
[1777862087622,41.96,79744.75,0.0,-0.94181,4e-05,7.24158]
[1777862091650,41.96,79752.11,0.0,-0.94149,4e-05,7.27409]
[1777862093665,41.96,79754.5,0.0,-0.94138,4e-05,7.28442]
[1777862098699,41.96,79753.25,0.0,-0.94144,4e-05,7.27829]
[1777862103736,41.96,79760.57,0.0,-0.94112,4e-05,7.31043]
[1777862105752,41.96,79750.94,0.0,-0.94156,4e-05,7.26725]
[1777862106757,41.96,79742.99,0.0,-0.94191,4e-05,7.23189]
[1777862109775,41.96,79751.31,0.0,-0.94154,4e-05,7.26871]
[1777862111790,41.96,79757.77,0.0,-0.94125,4e-05,7.29773]
[1777862116825,41.96,79757.7,0.0,-0.94124,4e-05,7.29899]
[1777862119845,41.96,79744.53,0.0,-0.94182,4e-05,7.24046]
[1777862124881,41.96,79752.17,0.0,-0.94149,4e-05,7.2742]
[1777862130926,41.96,79750.18,0.0,-0.94158,4e-05,7.26479]
[1777862135960,41.96,79749.84,0.0,-0.94163,4e-05,7.25891]
[1777862140995,41.96,79750.35,0.0,-0.94161,4e-05,7.2608]
[1777862146034,41.96,79755.57,0.0,-0.94138,4e-05,7.28362]
[1777862147041,41.96,79767.75,0.0,-0.94083,5e-05,7.33837]
[1777862148049,41.96,79769.03,0.0,-0.94077,5e-05,7.34434]
[1777862153084,41.96,79771.52,0.0,-0.94065,5e-05,7.35667]
[1777862154091,41.96,79769.24,0.0,-0.94075,5e-05,7.34665]
[1777862156106,41.96,79778.61,0.0,-0.94032,5e-05,7.3891]
[1777862161142,41.96,79777.4,0.0,-0.94037,5e-05,7.38441]
[1777862164165,41.96,79787.32,0.0,-0.93991,5e-05,7.4295]
[1777862165170,41.96,79788.87,0.0,-0.93984,5e-05,7.43656]
[1777862170204,41.96,79781.41,0.0,-0.94017,5e-05,7.40325]
[1777862171214,41.96,79779.1,0.0,-0.94028,5e-05,7.39296]
[1777862173227,41.97,79785.65,0.0,-0.93998,5e-05,7.42269]
[1777862174234,41.97,79785.96,0.0,-0.93996,5e-05,7.42415]
[1777862179269,41.97,79785.59,0.0,-0.93998,5e-05,7.42281]
[1777862183296,41.97,79791.98,0.0,-0.93968,5e-05,7.45192]
[1777862184396,41.97,79795.87,0.0,-0.9395,5e-05,7.46953]
[1777862186335,41.97,79836.29,0.0,-0.93762,5e-05,7.65463]
[1777862187337,41.97,79842.4,0.0,-0.93733,5e-05,7.6829]
[1777862188344,41.97,79849.51,0.0,-0.93699,5e-05,7.71579]
[1777862189350,41.97,79837.58,0.0,-0.93755,5e-05,7.66104]
[1777862190357,41.97,79843.3,0.0,-0.93728,5e-05,7.68752]
[1777862191362,41.97,79842.57,0.0,-0.93734,5e-05,7.68024]
[1777862193381,41.97,79848.28,0.0,-0.93707,5e-05,7.7069]
[1777862195391,41.97,79853.67,0.0,-0.93682,5e-05,7.73183]
[1777862196398,41.97,79860.73,0.0,-0.93648,5e-05,7.76451]
[1777862197409,41.97,79865.24,0.0,-0.93626,5e-05,7.7854]
[1777862200429,41.97,79880.53,0.0,-0.93552,5e-05,7.85718]
[1777862201438,41.97,79889.95,0.0,-0.93507,5e-05,7.9014]
[1777862202444,41.98,79870.91,0.0,-0.93598,5e-05,7.81299]
[1777862203450,41.98,79869.72,0.0,-0.93603,5e-05,7.80783]
[1777862205465,41.98,79864.84,0.0,-0.93627,5e-05,7.78513]
[1777862208488,41.98,79857.67,0.0,-0.9366,5e-05,7.75246]
[1777862209493,41.98,79864.8,0.0,-0.93626,5e-05,7.78586]
[1777862214529,41.98,79862.77,0.0,-0.93633,5e-05,7.77853]
[1777862216548,41.98,79857.34,0.0,-0.93659,5e-05,7.75344]
[1777862217554,41.98,79842.93,0.0,-0.93727,5e-05,7.68725]
[1777862222586,41.99,79848.33,0.0,-0.93701,5e-05,7.7128]
[1777862224653,41.99,79837.22,0.0,-0.93753,5e-05,7.662]
[1777862225627,41.99,79831.25,0.0,-0.93781,5e-05,7.63485]
[1777862226633,41.99,79819.36,0.0,-0.93836,5e-05,7.58081]
[1777862228646,41.99,79826.94,0.0,-0.938,5e-05,7.61594]
[1777862230660,41.99,79834.33,0.0,-0.93765,5e-05,7.6502]
[1777862235695,41.99,79835.92,0.0,-0.93757,5e-05,7.65833]
[1777862240731,41.99,79838.24,0.0,-0.93745,5e-05,7.66966]
[1777862245776,41.99,79840.42,0.0,-0.93734,5e-05,7.6803]
[1777862247793,41.99,79853.12,0.0,-0.93674,5e-05,7.73888]
[1777862248800,41.99,79843.4,0.0,-0.9372,5e-05,7.69419]
[1777862252827,42.0,79838.21,0.0,-0.93747,5e-05,7.66664]
[1777862257863,42.0,79835.07,0.0,-0.93761,5e-05,7.65276]
[1777862259877,42.0,79842.01,0.0,-0.93728,5e-05,7.68474]
[1777862264914,42.0,79851.11,0.0,-0.93685,5e-05,7.72683]
[1777862265923,42.0,79858.18,0.0,-0.93651,5e-05,7.75982]
[1777862266925,42.0,79865.66,0.0,-0.93615,5e-05,7.79473]
[1777862269952,42.0,79860.1,0.0,-0.93641,5e-05,7.76994]
[1777862273975,42.0,79868.63,0.0,-0.93599,5e-05,7.81065]
[1777862276996,42.01,79874.52,0.0,-0.9357,5e-05,7.83871]
[1777862282058,42.01,79875.2,0.0,-0.93565,5e-05,7.84309]
[1777862283045,42.01,79884.48,0.0,-0.9352,5e-05,7.88646]
[1777862284049,42.01,79899.16,0.0,-0.93449,5e-05,7.95515]
[1777862285066,42.01,79906.16,0.0,-0.93415,5e-05,7.98801]
[1777862289085,42.01,79911.23,0.0,-0.9339,5e-05,8.01188]
[1777862294123,42.01,79908.25,0.0,-0.93405,5e-05,7.99786]
[1777862296137,42.01,79903.34,0.0,-0.93429,5e-05,7.97492]
[1777862298150,42.01,79894.46,0.0,-0.93472,5e-05,7.93354]
[1777862299159,42.01,79904.63,0.0,-0.93422,5e-05,7.98126]
[1777862304192,42.01,79909.16,0.0,-0.93399,5e-05,8.00289]
[1777862305199,42.01,79915.31,0.0,-0.93369,5e-05,8.0323]
[1777862307214,42.01,79923.37,0.0,-0.93328,5e-05,8.07123]
[1777862308220,42.01,79921.22,0.0,-0.93338,5e-05,8.06149]
[1777862313256,42.02,79912.53,0.0,-0.93382,5e-05,8.01847]
[1777862314262,42.02,79908.85,0.0,-0.934,5e-05,8.0012]
[1777862315270,42.02,79919.35,0.0,-0.93348,5e-05,8.05068]
[1777862316278,42.02,79920.62,0.0,-0.93342,5e-05,8.0571]
[1777862321313,42.02,79921.12,0.0,-0.93337,5e-05,8.06155]
[1777862324333,42.02,79916.06,0.0,-0.93362,5e-05,8.03765]
[1777862329369,42.03,79920.93,0.0,-0.93337,5e-05,8.06107]
[1777862332395,42.03,79925.69,0.0,-0.93313,5e-05,8.08482]
[1777862337427,42.03,79929.94,0.0,-0.93289,5e-05,8.1069]
[1777862342460,42.04,79933.68,0.0,-0.93269,5e-05,8.12655]
[1777862347544,42.06,79936.45,0.0,-0.93246,5e-05,8.14765]
[1777862353549,42.06,79937.64,0.0,-0.93238,5e-05,8.15534]
[1777862358585,42.06,79936.91,0.0,-0.9324,5e-05,8.15362]
[1777862363620,42.14,79940.81,0.0,-0.93183,5e-05,8.20704]
[1777862368656,42.18,79937.25,0.0,-0.93184,5e-05,8.20547]
[1777862373689,42.25,79935.82,0.0,-0.93161,5e-05,8.22578]
[1777862378724,42.31,79937.75,0.0,-0.93121,5e-05,8.26301]
[1777862383760,42.37,79933.91,0.0,-0.93113,5e-05,8.26991]
[1777862388794,42.47,79933.32,0.0,-0.93069,5e-05,8.31109]
[1777862393830,42.53,79933.86,0.0,-0.93038,5e-05,8.33902]
[1777862398864,42.61,79935.01,0.0,-0.92994,5e-05,8.3799]
[1777862403907,42.65,79936.11,0.0,-0.92967,5e-05,8.40492]
[1777862408937,42.72,79935.97,0.0,-0.92936,5e-05,8.43332]
[1777862413970,42.76,79936.18,0.0,-0.92917,5e-05,8.45077]
[1777862419007,42.76,79936.85,0.0,-0.92911,5e-05,8.45648]
[1777862424046,42.77,79936.71,0.0,-0.92909,5e-05,8.45837]
[1777862429079,42.77,79937.8,0.0,-0.92902,5e-05,8.46446]
[1777862434115,42.77,79938.61,0.0,-0.92901,5e-05,8.46459]
[1777862439149,42.77,79947.73,0.0,-0.92854,5e-05,8.50855]
[1777862444202,42.77,79949.66,0.0,-0.92844,5e-05,8.51789]
[1777862445196,42.77,79961.71,0.0,-0.92782,5e-05,8.57556]
[1777862450232,42.77,79960.15,0.0,-0.9279,5e-05,8.56788]
[1777862455352,42.77,80021.54,0.0,-0.9247,5e-05,8.86444]
[1777862456353,42.77,80066.26,0.0,-0.92229,5e-05,9.0843]
[1777862457358,42.77,80104.25,0.0,-0.92021,6e-05,9.27215]
[1777862458371,42.77,80113.39,0.0,-0.9197,6e-05,9.31785]
[1777862459418,42.77,80131.97,0.0,-0.91866,6e-05,9.4111]
[1777862460401,42.77,80141.99,0.0,-0.9181,6e-05,9.46104]
[1777862461418,42.77,80155.64,0.0,-0.91733,6e-05,9.53014]
[1777862462415,42.77,80218.33,0.0,-0.91369,6e-05,9.85025]
[1777862463422,42.77,80260.59,0.0,-0.91118,6e-05,10.06891]
[1777862464434,42.77,80285.03,0.0,-0.9097,6e-05,10.19614]
[1777862465436,42.77,80278.69,0.0,-0.91009,6e-05,10.16285]
[1777862466445,42.77,80251.88,0.0,-0.91171,6e-05,10.02324]
[1777862467451,42.77,80232.49,0.0,-0.91286,6e-05,9.92297]
[1777862468458,42.77,80235.44,0.0,-0.91269,6e-05,9.93803]
[1777862470471,42.77,80260.41,0.0,-0.9112,6e-05,10.06693]
[1777862471478,42.77,80283.8,0.0,-0.90979,6e-05,10.18906]
[1777862472491,42.77,80301.09,0.0,-0.90873,6e-05,10.27965]
[1777862473493,42.77,80299.43,0.0,-0.90883,6e-05,10.27095]
[1777862474500,42.77,80264.4,0.0,-0.91096,6e-05,10.0878]
[1777862475510,42.77,80273.75,0.0,-0.9104,6e-05,10.13641]
[1777862476518,42.76,80275.59,0.0,-0.91031,6e-05,10.14438]
[1777862477528,42.77,80292.36,0.0,-0.90928,6e-05,10.23219]
[1777862478529,42.76,80253.72,0.0,-0.91163,6e-05,10.03023]
[1777862479537,42.76,80250.53,0.0,-0.91182,6e-05,10.01369]
[1777862480542,42.76,80244.76,0.0,-0.91216,6e-05,9.98383]
[1777862481551,42.76,80247.49,0.0,-0.912,6e-05,9.99768]
[1777862484574,42.75,80224.47,0.0,-0.91344,6e-05,9.87275]
[1777862485595,42.75,80209.49,0.0,-0.91433,6e-05,9.79453]
[1777862486586,42.75,80204.8,0.0,-0.91461,6e-05,9.77007]
[1777862487593,42.74,80177.38,0.0,-0.91621,6e-05,9.6293]
[1777862488600,42.74,80166.66,0.0,-0.91683,6e-05,9.5743]
[1777862489607,42.74,80140.41,0.0,-0.91833,6e-05,9.44106]
[1777862490614,42.74,80124.98,0.0,-0.9192,6e-05,9.36317]
[1777862491621,42.74,80113.51,0.0,-0.91988,6e-05,9.30114]
[1777862492634,42.74,80111.92,0.0,-0.91997,6e-05,9.29313]
[1777862493641,42.74,80119.98,0.0,-0.91952,6e-05,9.33348]
[1777862494648,42.74,80135.32,0.0,-0.91866,6e-05,9.41048]
[1777862495654,42.74,80138.8,0.0,-0.91846,6e-05,9.42783]
[1777862497672,42.74,80134.17,0.0,-0.91873,6e-05,9.40407]
[1777862498677,42.74,80128.18,0.0,-0.91907,6e-05,9.37378]
[1777862499684,42.74,80138.77,0.0,-0.91847,6e-05,9.42695]
[1777862500691,42.74,80140.86,0.0,-0.91836,6e-05,9.43728]
[1777862501700,42.74,80161.3,0.0,-0.9172,6e-05,9.5404]
[1777862502708,42.74,80171.18,0.0,-0.91664,6e-05,9.59017]
[1777862503711,42.74,80176.4,0.0,-0.91634,6e-05,9.61628]
[1777862504723,42.73,80180.1,0.0,-0.91613,6e-05,9.63464]
[1777862505729,42.73,80168.76,0.0,-0.91679,6e-05,9.57646]
[1777862506733,42.73,80171.28,0.0,-0.91665,6e-05,9.58884]
[1777862508747,42.73,80164.85,0.0,-0.91703,6e-05,9.55572]
[1777862509763,42.73,80155.66,0.0,-0.91755,6e-05,9.50881]
[1777862510761,42.73,80154.07,0.0,-0.91765,6e-05,9.50044]
[1777862512775,42.73,80162.27,0.0,-0.91719,6e-05,9.54133]
[1777862513782,42.73,80165.58,0.0,-0.917,6e-05,9.55774]
[1777862515802,42.73,80166.72,0.0,-0.91695,6e-05,9.56269]
[1777862517815,42.73,80172.73,0.0,-0.9166,6e-05,9.59317]
[1777862522846,42.73,80173.03,0.0,-0.91659,6e-05,9.5944]
[1777862525867,42.72,80203.42,0.0,-0.91484,6e-05,9.74859]
[1777862526877,42.72,80209.22,0.0,-0.91451,6e-05,9.77804]
[1777862528890,42.72,80208.26,0.0,-0.91457,6e-05,9.77244]
[1777862530903,42.72,80207.1,0.0,-0.91465,6e-05,9.76587]
[1777862534931,42.72,80195.79,0.0,-0.91532,6e-05,9.70671]
[1777862535939,42.72,80196.6,0.0,-0.91528,6e-05,9.71061]
[1777862540973,42.71,80216.07,0.0,-0.91415,6e-05,9.80916]
[1777862541985,42.71,80225.33,0.0,-0.91361,6e-05,9.85641]
[1777862542987,42.71,80230.57,0.0,-0.91331,6e-05,9.88297]
[1777862543998,42.71,80252.84,0.0,-0.91199,6e-05,9.99763]
[1777862545002,42.71,80254.75,0.0,-0.91189,6e-05,10.00689]
[1777862549031,42.7,80260.14,0.0,-0.91158,6e-05,10.03303]
[1777862550039,42.7,80258.03,0.0,-0.91175,6e-05,10.01895]
[1777862551047,42.7,80253.0,0.0,-0.91209,6e-05,9.98807]
[1777862552053,42.7,80253.22,0.0,-0.91208,6e-05,9.98896]
[1777862553059,42.69,80262.51,0.0,-0.91153,6e-05,10.03655]
[1777862554067,42.69,80265.15,0.0,-0.91137,6e-05,10.04996]
[1777862556080,42.69,80267.17,0.0,-0.91126,6e-05,10.05978]
[1777862561119,42.67,80234.05,0.0,-0.91336,6e-05,9.87792]
[1777862562127,42.67,80228.45,0.0,-0.91369,6e-05,9.84901]
[1777862563131,42.67,80231.13,0.0,-0.91354,6e-05,9.86205]
[1777862564138,42.67,80224.95,0.0,-0.91391,6e-05,9.82941]
[1777862565145,42.66,80225.49,0.0,-0.91388,6e-05,9.83184]
[1777862566152,42.66,80212.5,0.0,-0.91465,6e-05,9.76468]
[1777862567159,42.66,80205.73,0.0,-0.91505,6e-05,9.72968]
[1777862568166,42.66,80205.83,0.0,-0.91504,6e-05,9.72997]
[1777862570182,42.66,80212.6,0.0,-0.91466,6e-05,9.76397]
[1777862571198,42.66,80200.54,0.0,-0.91536,6e-05,9.70214]
[1777862573064,42.66,80160.2,0.0,-0.91769,6e-05,9.49614]
[1777862574216,42.66,80162.55,0.0,-0.91756,6e-05,9.50782]
[1777862575229,42.66,80169.22,0.0,-0.91718,6e-05,9.54142]
[1777862576233,42.66,80179.16,0.0,-0.91661,6e-05,9.59166]
[1777862577240,42.66,80185.96,0.0,-0.91623,6e-05,9.62552]
[1777862580261,42.65,80195.17,0.0,-0.91571,6e-05,9.6712]
[1777862583135,42.65,80202.05,0.0,-0.91533,6e-05,9.70539]
[1777862587308,42.65,80214.01,0.0,-0.91465,6e-05,9.76475]
[1777862588315,42.65,80221.31,0.0,-0.91423,6e-05,9.80196]
[1777862590332,42.64,80233.06,0.0,-0.91354,6e-05,9.86178]
[1777862593206,42.64,80218.87,0.0,-0.91438,6e-05,9.78825]
[1777862594369,42.64,80225.23,0.0,-0.91402,6e-05,9.82031]
[1777862595379,42.64,80222.34,0.0,-0.91419,6e-05,9.80507]
[1777862599407,42.64,80206.49,0.0,-0.91514,6e-05,9.72212]
[1777862600407,42.64,80200.64,0.0,-0.91548,6e-05,9.69162]
[1777862601415,42.63,80192.63,0.0,-0.91595,6e-05,9.65018]
[1777862603430,42.63,80182.19,0.0,-0.91657,6e-05,9.59607]
[1777862604437,42.63,80175.72,0.0,-0.91694,6e-05,9.56279]
[1777862606449,42.63,80168.85,0.0,-0.91735,6e-05,9.52683]
[1777862607455,42.63,80164.19,0.0,-0.91762,6e-05,9.50254]
[1777862610477,42.62,80154.59,0.0,-0.91819,6e-05,9.45208]
[1777862615512,42.62,80163.04,0.0,-0.91778,6e-05,9.48747]
[1777862616520,42.62,80176.8,0.0,-0.917,6e-05,9.55661]
[1777862621557,42.61,80180.29,0.0,-0.91683,6e-05,9.57162]
[1777862622564,42.61,80186.07,0.0,-0.9165,6e-05,9.60069]
[1777862625585,42.61,80194.69,0.0,-0.91602,6e-05,9.64351]
[1777862628606,42.6,80189.28,0.0,-0.91634,6e-05,9.61463]
[1777862629612,42.6,80190.07,0.0,-0.91631,6e-05,9.61789]
[1777862630620,42.6,80179.18,0.0,-0.91694,6e-05,9.56161]
[1777862631626,42.6,80171.29,0.0,-0.9174,6e-05,9.52081]
[1777862632634,42.6,80161.15,0.0,-0.91799,6e-05,9.46874]
[1777862634649,42.59,80147.62,0.0,-0.91877,6e-05,9.39925]
[1777862635655,42.59,80139.71,0.0,-0.91922,6e-05,9.3589]
[1777862636661,42.59,80137.73,0.0,-0.91933,6e-05,9.34855]
[1777862638675,42.59,80130.97,0.0,-0.91972,6e-05,9.3138]
[1777862639683,42.59,80127.43,0.0,-0.91992,6e-05,9.29569]
[1777862640691,42.59,80112.81,0.0,-0.92074,6e-05,9.22212]
[1777862641697,42.59,80113.55,0.0,-0.92071,6e-05,9.22527]
[1777862642704,42.59,80124.56,0.0,-0.9201,6e-05,9.28025]
[1777862643722,42.59,80126.83,0.0,-0.91997,6e-05,9.29138]
[1777862645725,42.59,80121.07,0.0,-0.9203,6e-05,9.26193]
[1777862650760,42.58,80115.03,0.0,-0.92065,6e-05,9.23003]
[1777862653780,42.58,80115.64,0.0,-0.92064,6e-05,9.23137]
[1777862658816,42.57,80119.57,0.0,-0.92046,6e-05,9.2481]
[1777862660836,42.57,80133.49,0.0,-0.91969,6e-05,9.31677]
[1777862661837,42.57,80140.58,0.0,-0.9193,6e-05,9.35213]
[1777862662843,42.57,80143.39,0.0,-0.91914,6e-05,9.36591]
[1777862664859,42.57,80141.72,0.0,-0.91925,6e-05,9.35665]
[1777862666872,42.56,80138.54,0.0,-0.91943,6e-05,9.33985]
[1777862671909,42.56,80137.47,0.0,-0.91955,6e-05,9.3282]
[1777862672914,42.56,80145.04,0.0,-0.91913,6e-05,9.366]
[1777862673923,42.56,80149.99,0.0,-0.91885,6e-05,9.39058]
[1777862675935,42.56,80153.3,0.0,-0.91868,6e-05,9.40642]
[1777862680969,42.55,80151.65,0.0,-0.9188,6e-05,9.39578]
[1777862684998,42.55,80139.36,0.0,-0.91951,6e-05,9.33193]
[1777862686005,42.55,80136.83,0.0,-0.91966,6e-05,9.3188]
[1777862688023,42.54,80131.41,0.0,-0.91997,6e-05,9.29085]
[1777862690037,42.54,80137.06,0.0,-0.91966,6e-05,9.31861]
[1777862691043,42.54,80147.62,0.0,-0.91907,6e-05,9.3715]
[1777862692050,42.54,80149.48,0.0,-0.91897,6e-05,9.38047]
[1777862696079,42.54,80143.62,0.0,-0.91932,6e-05,9.34924]
[1777862701117,42.53,80148.1,0.0,-0.91909,6e-05,9.37]
[1777862702124,42.53,80161.89,0.0,-0.91831,6e-05,9.43936]
[1777862703130,42.53,80173.04,0.0,-0.91768,6e-05,9.49545]
[1777862704136,42.53,80181.56,0.0,-0.91719,6e-05,9.53862]
[1777862705156,42.53,80182.82,0.0,-0.91712,6e-05,9.5448]
[1777862706150,42.53,80171.27,0.0,-0.91779,6e-05,9.48579]
[1777862707158,42.53,80158.26,0.0,-0.91854,6e-05,9.41925]
[1777862708164,42.53,80160.28,0.0,-0.91843,6e-05,9.429]
[1777862710178,42.53,80149.84,0.0,-0.91902,6e-05,9.37561]
[1777862711187,42.52,80144.62,0.0,-0.91932,6e-05,9.34884]
[1777862712192,42.52,80139.6,0.0,-0.91961,6e-05,9.32314]
[1777862713200,42.52,80142.65,0.0,-0.91944,6e-05,9.33816]
[1777862716220,42.52,80134.38,0.0,-0.91992,6e-05,9.29539]
[1777862717226,42.52,80132.64,0.0,-0.92002,6e-05,9.28633]
[1777862718233,42.52,80123.32,0.0,-0.92054,6e-05,9.23923]
[1777862719241,42.52,80121.93,0.0,-0.92062,6e-05,9.23203]
[1777862721254,42.52,80127.43,0.0,-0.92032,6e-05,9.25916]
[1777862724279,42.52,80140.88,0.0,-0.91958,6e-05,9.32604]
[1777862725284,42.51,80130.74,0.0,-0.92015,6e-05,9.27467]
[1777862726294,42.51,80123.78,0.0,-0.92054,6e-05,9.23945]
[1777862727298,42.51,80120.04,0.0,-0.92075,6e-05,9.2205]
[1777862728304,42.51,80106.56,0.0,-0.9215,6e-05,9.15289]
[1777862729310,42.51,80104.37,0.0,-0.92162,6e-05,9.14188]
[1777862733339,42.51,80097.9,0.0,-0.92202,5e-05,9.10467]
[1777862735353,42.51,80092.72,0.0,-0.92231,5e-05,9.07815]
[1777862740388,42.51,80096.2,0.0,-0.92214,5e-05,9.09372]
[1777862744286,42.5,80103.88,0.0,-0.92174,6e-05,9.1303]
[1777862748445,42.5,80097.12,0.0,-0.92213,5e-05,9.09485]
[1777862750458,42.5,80089.05,0.0,-0.92258,5e-05,9.05396]
[1777862755492,42.49,80090.89,0.0,-0.9225,5e-05,9.0611]
[1777862758514,42.49,80100.52,0.0,-0.92198,5e-05,9.10833]
[1777862761535,42.49,80101.28,0.0,-0.92196,5e-05,9.11047]
[1777862766585,42.48,80100.74,0.0,-0.92201,5e-05,9.10563]
[1777862768593,42.48,80112.44,0.0,-0.92138,6e-05,9.16311]
[1777862769600,42.48,80103.33,0.0,-0.92188,6e-05,9.11719]
[1777862774634,42.47,80096.64,0.0,-0.92227,5e-05,9.08189]
[1777862777657,42.47,80088.07,0.0,-0.92276,5e-05,9.03824]
[1777862782692,42.47,80084.98,0.0,-0.92294,5e-05,9.02145]
[1777862787729,42.46,80076.01,0.0,-0.92347,5e-05,8.97333]
[1777862789744,42.46,80066.76,0.0,-0.92398,5e-05,8.92684]
[1777862791758,42.44,80051.9,0.0,-0.92488,5e-05,8.84317]
[1777862792764,42.44,80048.41,0.0,-0.92507,5e-05,8.82557]
[1777862795787,42.44,80042.11,0.0,-0.92542,5e-05,8.79345]
[1777862797802,42.44,80043.3,0.0,-0.92536,5e-05,8.79858]
[1777862799813,42.44,80050.5,0.0,-0.92499,5e-05,8.83316]
[1777862801828,42.44,80042.77,0.0,-0.92541,5e-05,8.79442]
[1777862802833,42.43,80050.25,0.0,-0.92505,5e-05,8.82754]
[1777862803840,42.43,80050.76,0.0,-0.92503,5e-05,8.82964]
[1777862808875,42.42,80053.44,0.0,-0.92491,5e-05,8.84066]
[1777862813912,42.42,80048.9,0.0,-0.92518,5e-05,8.81588]
[1777862818947,42.41,80043.09,0.0,-0.92553,5e-05,8.78343]
[1777862821968,42.4,80037.35,0.0,-0.92585,5e-05,8.75422]
[1777862822978,42.4,80028.76,0.0,-0.92631,5e-05,8.71191]
[1777862823982,42.4,80025.69,0.0,-0.92648,5e-05,8.69627]
[1777862825995,42.4,80030.96,0.0,-0.92621,5e-05,8.72072]
[1777862830028,42.39,80041.34,0.0,-0.92569,5e-05,8.76887]
[1777862831036,42.39,80039.77,0.0,-0.92578,5e-05,8.76047]
[1777862836073,42.38,80040.31,0.0,-0.92579,5e-05,8.75967]
[1777862840102,42.38,80034.93,0.0,-0.9261,5e-05,8.73107]
[1777862842121,42.38,80026.52,0.0,-0.92655,5e-05,8.68954]
[1777862843125,42.38,80019.34,0.0,-0.92693,5e-05,8.65438]
[1777862844131,42.38,80017.12,0.0,-0.92705,5e-05,8.64347]
[1777862846146,42.38,80022.49,0.0,-0.92678,5e-05,8.66862]
[1777862848160,42.37,80025.36,0.0,-0.92664,5e-05,8.68155]
[1777862849167,42.37,80034.43,0.0,-0.92617,5e-05,8.72529]
[1777862850174,42.37,80044.38,0.0,-0.92564,5e-05,8.77378]
[1777862851184,42.37,80045.47,0.0,-0.92562,5e-05,8.77453]
[1777862852188,42.37,80052.39,0.0,-0.92525,5e-05,8.8082]
[1777862853196,42.37,80054.5,0.0,-0.92514,5e-05,8.81822]
[1777862856216,42.37,80064.95,0.0,-0.9246,5e-05,8.86857]
[1777862857225,42.37,80066.78,0.0,-0.9245,5e-05,8.87715]
[1777862862258,42.36,80071.34,0.0,-0.92427,5e-05,8.89823]
[1777862865279,42.36,80080.64,0.0,-0.92378,5e-05,8.94367]
[1777862866288,42.36,80083.18,0.0,-0.92364,5e-05,8.95615]
[1777862869306,42.36,80084.11,0.0,-0.92359,5e-05,8.96033]
[1777862874342,42.36,80085.14,0.0,-0.92355,5e-05,8.96426]
[1777862879376,42.35,80085.11,0.0,-0.92358,5e-05,8.96121]
[1777862883415,42.35,80103.54,0.0,-0.92261,5e-05,9.05044]
[1777862884420,42.34,80111.91,0.0,-0.92215,6e-05,9.09148]
[1777862885427,42.34,80108.53,0.0,-0.92235,5e-05,9.07381]
[1777862886435,42.34,80100.78,0.0,-0.92278,5e-05,9.03484]
[1777862887442,42.34,80098.67,0.0,-0.9229,5e-05,9.02406]
[1777862890463,42.34,80104.23,0.0,-0.9226,5e-05,9.05097]
[1777862891469,42.34,80102.29,0.0,-0.92271,5e-05,9.041]
[1777862895497,42.34,80069.62,0.0,-0.9245,5e-05,8.87776]
[1777862896505,42.33,80061.17,0.0,-0.92496,5e-05,8.83562]
[1777862897512,42.33,80061.03,0.0,-0.92497,5e-05,8.83452]
[1777862902548,42.33,80076.61,0.0,-0.92416,5e-05,8.90931]
[1777862903555,42.33,80073.16,0.0,-0.92434,5e-05,8.89217]
[1777862907581,42.33,80065.25,0.0,-0.92477,5e-05,8.85292]
[1777862908589,42.33,80063.06,0.0,-0.92489,5e-05,8.8417]
[1777862911610,42.32,80052.05,0.0,-0.92553,5e-05,8.78203]
[1777862912617,42.32,80053.5,0.0,-0.92545,5e-05,8.78884]
[1777862915518,42.32,80045.03,0.0,-0.92592,5e-05,8.74636]
[1777862916644,42.32,80038.06,0.0,-0.92629,5e-05,8.71198]
[1777862917651,42.32,80037.6,0.0,-0.92631,5e-05,8.70953]
[1777862920674,42.32,80029.49,0.0,-0.92675,5e-05,8.66922]
[1777862921680,42.32,80023.17,0.0,-0.92708,5e-05,8.63832]
[1777862925707,42.32,80017.97,0.0,-0.92736,5e-05,8.61272]
[1777862930743,42.3,80021.45,0.0,-0.92724,5e-05,8.62374]
[1777862935777,42.3,80023.52,0.0,-0.92715,5e-05,8.63259]
[1777862940814,42.3,80024.34,0.0,-0.92711,5e-05,8.63565]
[1777862943838,42.3,80036.47,0.0,-0.92648,5e-05,8.69444]
[1777862946856,42.3,80027.97,0.0,-0.92693,5e-05,8.6525]
[1777862951905,42.3,80024.09,0.0,-0.92714,5e-05,8.63311]
[1777862952912,42.3,80029.95,0.0,-0.92684,5e-05,8.66154]
[1777862955937,42.29,80038.05,0.0,-0.92644,5e-05,8.69784]
[1777862956942,42.29,80051.68,0.0,-0.92572,5e-05,8.76444]
[1777862957950,42.29,80053.58,0.0,-0.92562,5e-05,8.77348]
[1777862962985,42.28,80054.75,0.0,-0.92558,5e-05,8.7778]
[1777862968023,42.28,80061.47,0.0,-0.92523,5e-05,8.80944]
[1777862969027,42.28,80066.56,0.0,-0.92497,5e-05,8.8342]
[1777862973058,42.28,80073.43,0.0,-0.92464,5e-05,8.8624]
[1777862974064,42.28,80092.61,0.0,-0.92361,5e-05,8.95703]
[1777862975072,42.28,80095.72,0.0,-0.92345,5e-05,8.97197]
[1777862978092,42.27,80088.28,0.0,-0.92387,5e-05,8.93343]
[1777862980107,42.27,80083.59,0.0,-0.92413,5e-05,8.90922]
[1777862982121,42.27,80097.94,0.0,-0.92336,5e-05,8.9795]
[1777862983128,42.27,80098.38,0.0,-0.92335,5e-05,8.98111]
[1777862987155,42.26,80106.62,0.0,-0.92291,5e-05,9.02107]
[1777862988162,42.26,80116.16,0.0,-0.92239,6e-05,9.06849]
[1777862989169,42.26,80118.44,0.0,-0.92226,6e-05,9.0796]
[1777862994205,42.26,80104.68,0.0,-0.92304,5e-05,9.00939]
[1777862995212,42.26,80101.55,0.0,-0.92321,5e-05,8.99361]
[1777862998233,42.26,80113.58,0.0,-0.92256,5e-05,9.05305]
[1777862999240,42.26,80118.21,0.0,-0.9223,6e-05,9.07595]
[1777863001253,42.26,80119.62,0.0,-0.92223,6e-05,9.08241]
[1777863006294,42.25,80120.33,0.0,-0.92221,6e-05,9.08441]
[1777863011326,42.25,80120.81,0.0,-0.9222,6e-05,9.08519]
[1777863013340,42.25,80113.78,0.0,-0.9226,5e-05,9.0494]
[1777863015352,42.25,80119.17,0.0,-0.92231,6e-05,9.07575]
[1777863020390,42.24,80116.67,0.0,-0.92246,6e-05,9.06167]
[1777863025424,42.24,80128.52,0.0,-0.92183,6e-05,9.1194]
[1777863026432,42.24,80134.2,0.0,-0.92152,6e-05,9.14752]
[1777863027436,42.24,80139.38,0.0,-0.92123,6e-05,9.17312]
[1777863028447,42.24,80132.05,0.0,-0.92165,6e-05,9.13581]
[1777863029453,42.23,80124.24,0.0,-0.92208,6e-05,9.09622]
[1777863030463,42.23,80126.6,0.0,-0.92196,6e-05,9.1077]
[1777863034486,42.23,80112.31,0.0,-0.92279,5e-05,9.03042]
[1777863035494,42.23,80105.99,0.0,-0.92314,5e-05,8.99865]
[1777863036501,42.23,80104.77,0.0,-0.92321,5e-05,8.99237]
[1777863041535,42.23,80108.93,0.0,-0.923,5e-05,9.0121]
[1777863046571,42.23,80107.86,0.0,-0.92307,5e-05,9.00571]
[1777863048585,42.22,80105.9,0.0,-0.92318,5e-05,8.99559]
[1777863053622,42.22,80104.61,0.0,-0.92326,5e-05,8.98839]
[1777863057650,42.22,80110.67,0.0,-0.92293,5e-05,9.018]
[1777863060670,42.22,80105.14,0.0,-0.92325,5e-05,8.98952]
[1777863063690,42.22,80112.03,0.0,-0.92289,5e-05,9.02215]
[1777863068725,42.21,80116.19,0.0,-0.92269,5e-05,9.03984]
[1777863070741,42.21,80123.5,0.0,-0.9223,6e-05,9.07557]
[1777863071746,42.21,80126.86,0.0,-0.92212,6e-05,9.09214]
[1777863074770,42.2,80137.57,0.0,-0.92153,6e-05,9.14501]
[1777863076676,42.2,80151.59,0.0,-0.92075,6e-05,9.21555]
[1777863077790,42.2,80154.51,0.0,-0.92059,6e-05,9.23017]
[1777863080812,42.2,80153.63,0.0,-0.92064,6e-05,9.22528]
[1777863083832,42.2,80150.53,0.0,-0.92083,6e-05,9.20849]
[1777863088870,42.19,80150.69,0.0,-0.92085,6e-05,9.20678]
[1777863090882,42.19,80156.27,0.0,-0.92054,6e-05,9.23449]
[1777863092915,42.19,80162.8,0.0,-0.92021,6e-05,9.26294]
[1777863093916,42.19,80171.57,0.0,-0.91972,6e-05,9.30715]
[1777863094922,42.19,80187.52,0.0,-0.91882,6e-05,9.38796]
[1777863095933,42.19,80190.94,0.0,-0.91863,6e-05,9.40456]
[1777863097942,42.19,80199.17,0.0,-0.91816,6e-05,9.44644]
[1777863099957,42.19,80205.54,0.0,-0.91779,6e-05,9.47917]
[1777863101971,42.19,80216.12,0.0,-0.91719,6e-05,9.53301]
[1777863102978,42.19,80207.87,0.0,-0.91766,6e-05,9.49055]
[1777863108066,42.19,80211.46,0.0,-0.91747,6e-05,9.50813]
[1777863109024,42.19,80218.26,0.0,-0.91707,6e-05,9.54303]
[1777863110034,42.18,80245.5,0.0,-0.91552,6e-05,9.68058]
[1777863111041,42.18,80256.13,0.0,-0.91489,6e-05,9.73546]
[1777863112047,42.18,80251.29,0.0,-0.91518,6e-05,9.71025]
[1777863114061,42.18,80257.96,0.0,-0.91478,6e-05,9.7449]
[1777863115069,42.18,80264.67,0.0,-0.91439,6e-05,9.77991]
[1777863118091,42.17,80247.77,0.0,-0.91543,6e-05,9.68792]
[1777863122119,42.14,80254.49,0.0,-0.91519,6e-05,9.71008]
[1777863123133,42.14,80260.87,0.0,-0.91481,6e-05,9.7427]
[1777863125140,42.14,80230.11,0.0,-0.91665,6e-05,9.58142]
[1777863126146,42.14,80230.26,0.0,-0.91664,6e-05,9.5823]
[1777863127154,42.14,80237.4,0.0,-0.91621,6e-05,9.62014]
[1777863128161,42.14,80238.61,0.0,-0.91613,6e-05,9.62678]
[1777863133196,42.14,80240.76,0.0,-0.91601,6e-05,9.63728]
[1777863134202,42.13,80233.15,0.0,-0.9165,6e-05,9.59474]
[1777863135210,42.12,80232.47,0.0,-0.91657,6e-05,9.58855]
[1777863137224,42.11,80227.11,0.0,-0.91694,6e-05,9.55574]
[1777863138232,42.11,80220.92,0.0,-0.91732,6e-05,9.52178]
[1777863139238,42.11,80224.09,0.0,-0.91714,6e-05,9.53791]
[1777863140246,42.11,80230.18,0.0,-0.91679,6e-05,9.56907]
[1777863141253,42.11,80231.83,0.0,-0.9167,6e-05,9.57733]
[1777863143266,42.1,80221.3,0.0,-0.91734,6e-05,9.52032]
[1777863145280,42.1,80218.91,0.0,-0.91748,6e-05,9.50768]
[1777863150317,42.1,80214.89,0.0,-0.91772,6e-05,9.48622]
[1777863152329,42.1,80207.32,0.0,-0.9182,6e-05,9.44269]
[1777863157364,42.1,80207.34,0.0,-0.9182,6e-05,9.44223]
[1777863161392,42.09,80205.31,0.0,-0.91836,6e-05,9.42805]
[1777863166434,42.08,80207.95,0.0,-0.91825,6e-05,9.43842]
[1777863168447,42.08,80225.42,0.0,-0.91725,6e-05,9.52687]
[1777863169453,42.08,80234.62,0.0,-0.91672,6e-05,9.57439]
[1777863170469,42.08,80241.3,0.0,-0.91632,6e-05,9.60894]
[1777863171463,42.08,80242.51,0.0,-0.91625,6e-05,9.6155]
[1777863174484,42.11,80252.32,0.0,-0.91551,6e-05,9.68076]
[1777863175491,42.11,80254.94,0.0,-0.91534,6e-05,9.69499]
[1777863178512,42.11,80230.5,0.0,-0.91677,6e-05,9.56951]
[1777863179520,42.12,80230.1,0.0,-0.91678,6e-05,9.56788]
[1777863181533,42.12,80238.53,0.0,-0.91628,6e-05,9.61219]
[1777863182540,42.12,80245.83,0.0,-0.91585,6e-05,9.65065]
[1777863183547,42.12,80250.29,0.0,-0.91558,6e-05,9.67442]
[1777863185563,42.12,80262.19,0.0,-0.91486,6e-05,9.73703]
[1777863186570,42.12,80271.43,0.0,-0.91431,6e-05,9.78527]
[1777863187576,42.12,80273.93,0.0,-0.91416,6e-05,9.79841]
[1777863188585,42.12,80279.66,0.0,-0.91382,6e-05,9.82839]
[1777863189591,42.12,80281.07,0.0,-0.91374,6e-05,9.83582]
[1777863191604,42.12,80286.22,0.0,-0.91342,6e-05,9.86318]
[1777863194625,42.13,80280.83,0.0,-0.91374,6e-05,9.83583]
[1777863199662,42.13,80280.24,0.0,-0.91375,6e-05,9.83491]
[1777863204696,42.13,80277.07,0.0,-0.91392,6e-05,9.81959]
[1777863207717,42.13,80265.7,0.0,-0.91459,6e-05,9.76077]
[1777863208726,42.14,80264.95,0.0,-0.91463,6e-05,9.75706]
[1777863211750,42.14,80250.34,0.0,-0.91552,6e-05,9.67777]
[1777863212753,42.14,80240.0,0.0,-0.91612,6e-05,9.62496]
[1777863213760,42.14,80235.28,0.0,-0.9164,6e-05,9.60062]
[1777863216782,42.14,80234.3,0.0,-0.91645,6e-05,9.59572]
[1777863219803,42.14,80241.16,0.0,-0.91605,6e-05,9.63129]
[1777863221818,42.14,80241.38,0.0,-0.91603,6e-05,9.63322]
[1777863223831,42.14,80246.47,0.0,-0.91572,6e-05,9.6603]
[1777863225845,42.14,80240.57,0.0,-0.91606,6e-05,9.63055]
[1777863226858,42.15,80231.48,0.0,-0.91658,6e-05,9.58408]
[1777863227864,42.15,80215.76,0.0,-0.91749,6e-05,9.50335]
[1777863228867,42.15,80208.63,0.0,-0.9179,6e-05,9.46701]
[1777863229874,42.15,80211.26,0.0,-0.91775,6e-05,9.48076]
[1777863233903,42.15,80216.56,0.0,-0.91743,6e-05,9.50891]
[1777863234908,42.15,80223.02,0.0,-0.91705,6e-05,9.5423]
[1777863235916,42.15,80224.19,0.0,-0.91698,6e-05,9.54848]
[1777863239944,42.15,80218.13,0.0,-0.91733,6e-05,9.51802]
[1777863243972,42.15,80225.63,0.0,-0.91688,6e-05,9.55728]
[1777863247916,42.16,80233.76,0.0,-0.9164,6e-05,9.59995]
[1777863252031,42.16,80244.67,0.0,-0.91574,6e-05,9.65806]
[1777863253037,42.16,80246.09,0.0,-0.91565,6e-05,9.66577]
[1777863258070,42.16,80245.04,0.0,-0.9157,6e-05,9.66214]
[1777863261091,42.17,80251.22,0.0,-0.91532,6e-05,9.69513]
[1777863263112,42.17,80257.09,0.0,-0.91497,6e-05,9.72613]
[1777863264120,42.17,80263.62,0.0,-0.91458,6e-05,9.76028]
[1777863265126,42.17,80263.63,0.0,-0.91457,6e-05,9.76054]
[1777863269154,42.17,80270.34,0.0,-0.91417,6e-05,9.7962]
[1777863274189,42.17,80273.58,0.0,-0.914,6e-05,9.80955]
[1777863279223,42.17,80277.31,0.0,-0.91376,6e-05,9.8298]
[1777863282244,42.18,80279.88,0.0,-0.91361,6e-05,9.84369]
[1777863287283,42.18,80274.8,0.0,-0.9139,6e-05,9.81778]
[1777863290303,42.18,80263.59,0.0,-0.91456,6e-05,9.76002]
[1777863292318,42.18,80262.63,0.0,-0.91461,6e-05,9.75573]
[1777863296345,42.18,80252.08,0.0,-0.91522,6e-05,9.70208]
[1777863297353,42.18,80250.02,0.0,-0.91534,6e-05,9.69138]
[1777863302390,42.18,80255.88,0.0,-0.91499,6e-05,9.72234]
[1777863305409,42.19,80260.48,0.0,-0.91471,6e-05,9.74708]
[1777863307422,42.19,80269.59,0.0,-0.91416,6e-05,9.79529]
[1777863308430,42.19,80273.51,0.0,-0.91392,6e-05,9.81623]
[1777863313465,42.19,80268.92,0.0,-0.91418,6e-05,9.79351]
[1777863315479,42.19,80275.47,0.0,-0.91378,6e-05,9.82793]
[1777863317495,42.19,80280.11,0.0,-0.9135,6e-05,9.85234]
[1777863320515,42.19,80295.39,0.0,-0.91258,6e-05,9.93283]
[1777863321524,42.19,80300.45,0.0,-0.91227,6e-05,9.95965]
[1777863322530,42.2,80317.73,0.0,-0.91122,6e-05,10.05067]
[1777863323537,42.2,80325.69,0.0,-0.91073,6e-05,10.09274]
[1777863324545,42.2,80337.11,0.0,-0.91003,6e-05,10.1531]
[1777863325551,42.2,80337.87,0.0,-0.90998,6e-05,10.15712]
[1777863330587,42.21,80339.84,0.0,-0.90977,6e-05,10.1753]
[1777863333607,42.23,80332.65,0.0,-0.91013,6e-05,10.14215]
[1777863334619,42.23,80325.36,0.0,-0.91058,6e-05,10.1037]
[1777863335621,42.23,80320.09,0.0,-0.9109,6e-05,10.07601]
[1777863336628,42.23,80320.66,0.0,-0.91087,6e-05,10.07877]
[1777863340656,42.23,80330.37,0.0,-0.91028,6e-05,10.1297]
[1777863341668,42.23,80337.75,0.0,-0.90983,6e-05,10.16872]
[1777863343682,42.23,80339.61,0.0,-0.90971,6e-05,10.17851]
[1777863346716,42.23,80381.05,0.0,-0.90713,6e-05,10.39856]
[1777863347724,42.23,80411.57,0.0,-0.90519,6e-05,10.56234]
[1777863348731,42.23,80407.49,0.0,-0.90546,6e-05,10.53994]
[1777863350746,42.23,80394.14,0.0,-0.90631,6e-05,10.46817]
[1777863351750,42.23,80368.1,0.0,-0.90794,6e-05,10.32987]
[1777863356786,42.24,80368.94,0.0,-0.90787,6e-05,10.33572]
[1777863357793,42.24,80371.78,0.0,-0.90768,6e-05,10.35166]
[1777863362826,42.24,80366.63,0.0,-0.90798,6e-05,10.32614]
[1777863363835,42.24,80358.3,0.0,-0.9085,6e-05,10.28187]
[1777863364842,42.25,80350.55,0.0,-0.90892,6e-05,10.24581]
[1777863365865,42.25,80331.79,0.0,-0.91008,6e-05,10.14659]
[1777863366856,42.26,80315.18,0.0,-0.91109,6e-05,10.05984]
[1777863367862,42.26,80299.17,0.0,-0.91206,6e-05,9.97583]
[1777863368869,42.26,80298.28,0.0,-0.91211,6e-05,9.97171]
[1777863370883,42.26,80310.67,0.0,-0.91135,6e-05,10.03707]
[1777863371893,42.26,80313.53,0.0,-0.91118,6e-05,10.0522]
[1777863372897,42.26,80307.96,0.0,-0.91151,6e-05,10.02316]
[1777863375920,42.26,80308.87,0.0,-0.91145,6e-05,10.02812]
[1777863379946,42.26,80294.96,0.0,-0.91229,6e-05,9.95566]
[1777863380954,42.26,80295.2,0.0,-0.91227,6e-05,9.95711]
[1777863381961,42.26,80286.3,0.0,-0.91281,6e-05,9.91079]
[1777863382969,42.26,80280.99,0.0,-0.91312,6e-05,9.88334]
[1777863384982,42.26,80270.53,0.0,-0.91374,6e-05,9.82988]
[1777863385990,42.27,80260.55,0.0,-0.91432,6e-05,9.77849]
[1777863386997,42.27,80270.85,0.0,-0.91371,6e-05,9.832]
[1777863388006,42.27,80281.36,0.0,-0.91308,6e-05,9.88711]
[1777863389011,42.27,80281.05,0.0,-0.91309,6e-05,9.88579]
[1777863394046,42.27,80295.22,0.0,-0.91226,6e-05,9.95672]
[1777863395053,42.27,80294.67,0.0,-0.91229,6e-05,9.95426]
[1777863397067,42.27,80307.73,0.0,-0.9115,6e-05,10.02286]
[1777863398073,42.27,80309.08,0.0,-0.91141,6e-05,10.03006]
[1777863400111,42.27,80323.41,0.0,-0.91054,6e-05,10.10556]
[1777863401107,42.27,80337.87,0.0,-0.90965,6e-05,10.18171]
[1777863402116,42.27,80345.41,0.0,-0.90918,6e-05,10.22209]
[1777863403120,42.27,80364.58,0.0,-0.90798,6e-05,10.32413]
[1777863404125,42.27,80371.52,0.0,-0.90755,6e-05,10.36105]
[1777863405136,42.27,80372.78,0.0,-0.90747,6e-05,10.36806]
[1777863409059,42.28,80366.63,0.0,-0.90784,6e-05,10.33599]
[1777863410170,42.28,80358.01,0.0,-0.90838,6e-05,10.29022]
[1777863411177,42.28,80354.83,0.0,-0.90858,6e-05,10.27345]
[1777863414199,42.28,80356.15,0.0,-0.9085,6e-05,10.28051]
[1777863419129,42.27,80353.89,0.0,-0.90865,6e-05,10.26761]
[1777863423266,42.27,80345.96,0.0,-0.90915,6e-05,10.22478]
[1777863424270,42.27,80336.82,0.0,-0.90971,6e-05,10.17645]
[1777863425276,42.27,80331.75,0.0,-0.91002,6e-05,10.14964]
[1777863427291,42.27,80320.17,0.0,-0.91074,6e-05,10.08793]
[1777863428304,42.27,80311.23,0.0,-0.91129,6e-05,10.04068]
[1777863429305,42.27,80317.81,0.0,-0.91089,6e-05,10.07516]
[1777863430312,42.27,80324.03,0.0,-0.91051,6e-05,10.1079]
[1777863431318,42.27,80326.73,0.0,-0.91034,6e-05,10.12217]
[1777863434341,42.27,80320.86,0.0,-0.9107,6e-05,10.09134]
[1777863436359,42.27,80315.51,0.0,-0.91103,6e-05,10.06329]
[1777863441393,42.27,80319.15,0.0,-0.9108,6e-05,10.0827]
[1777863446424,42.27,80321.19,0.0,-0.91068,6e-05,10.09338]
[1777863451461,42.27,80319.45,0.0,-0.91082,6e-05,10.07962]
[1777863452468,42.27,80303.88,0.0,-0.91177,6e-05,9.99787]
[1777863453476,42.27,80299.26,0.0,-0.91205,6e-05,9.9734]
[1777863457505,42.27,80311.3,0.0,-0.91133,6e-05,10.03566]
[1777863458511,42.27,80311.67,0.0,-0.91131,6e-05,10.03729]
[1777863463547,42.26,80317.44,0.0,-0.91098,6e-05,10.06571]
[1777863465562,42.26,80317.57,0.0,-0.91098,6e-05,10.06571]
[1777863466571,42.26,80325.08,0.0,-0.91053,6e-05,10.10487]
[1777863467575,42.26,80331.88,0.0,-0.91011,6e-05,10.14072]
[1777863468583,42.26,80331.97,0.0,-0.91011,6e-05,10.14115]
[1777863469589,42.26,80332.17,0.0,-0.9101,6e-05,10.1421]
[1777863474624,42.26,80332.9,0.0,-0.91006,6e-05,10.14544]
[1777863479659,42.26,80333.24,0.0,-0.91004,6e-05,10.1467]
[1777863484694,42.26,80334.93,0.0,-0.90995,6e-05,10.15498]
[1777863486710,42.26,80326.01,0.0,-0.9105,6e-05,10.10773]
[1777863487715,42.26,80320.14,0.0,-0.91086,6e-05,10.07682]
[1777863488722,42.26,80316.01,0.0,-0.91111,6e-05,10.0547]
[1777863490736,42.25,80310.91,0.0,-0.91144,6e-05,10.02659]
[1777863494764,42.25,80330.12,0.0,-0.91029,6e-05,10.12591]
[1777863495771,42.25,80330.58,0.0,-0.91026,6e-05,10.12794]
[1777863499801,42.24,80335.71,0.0,-0.90997,6e-05,10.15345]
[1777863502827,42.24,80342.79,0.0,-0.90954,6e-05,10.18963]
[1777863504834,42.24,80313.27,0.0,-0.91136,6e-05,10.03313]
[1777863505843,42.24,80312.2,0.0,-0.91143,6e-05,10.02729]
[1777863509872,42.23,80291.2,0.0,-0.91272,6e-05,9.9156]
[1777863510879,42.23,80276.5,0.0,-0.9136,6e-05,9.83892]
[1777863511886,42.23,80278.83,0.0,-0.9135,6e-05,9.84622]
[1777863514906,42.23,80285.01,0.0,-0.91314,6e-05,9.87735]
[1777863516921,42.23,80291.0,0.0,-0.91279,6e-05,9.90783]
[1777863517928,42.23,80297.99,0.0,-0.91238,6e-05,9.94396]
[1777863518934,42.23,80303.33,0.0,-0.91206,6e-05,9.97145]
[1777863519947,42.23,80300.54,0.0,-0.91224,6e-05,9.95631]
[1777863520950,42.23,80287.59,0.0,-0.91302,6e-05,9.8881]
[1777863521956,42.22,80273.5,0.0,-0.91387,6e-05,9.81428]
[1777863522963,42.22,80274.32,0.0,-0.91385,6e-05,9.81576]
[1777863528016,42.18,80277.46,0.0,-0.91385,6e-05,9.81655]
[1777863533034,42.17,80273.93,0.0,-0.91412,6e-05,9.79255]
[1777863538076,42.17,80273.51,0.0,-0.91416,6e-05,9.78941]
[1777863539075,42.17,80256.13,0.0,-0.91519,6e-05,9.69901]
[1777863540088,42.17,80243.98,0.0,-0.91591,6e-05,9.63577]
[1777863541094,42.17,80246.0,0.0,-0.9158,6e-05,9.6459]
[1777863543104,42.16,80247.22,0.0,-0.91573,6e-05,9.65153]
[1777863547132,42.16,80233.16,0.0,-0.91657,6e-05,9.5776]
[1777863548138,42.16,80227.82,0.0,-0.91689,6e-05,9.54947]
[1777863549145,42.16,80226.6,0.0,-0.91697,6e-05,9.54259]
[1777863551160,42.16,80221.56,0.0,-0.91727,6e-05,9.51553]
[1777863556196,42.15,80227.22,0.0,-0.91698,6e-05,9.5418]
[1777863559218,42.15,80230.96,0.0,-0.91678,6e-05,9.55921]
[1777863562238,42.14,80225.4,0.0,-0.91713,6e-05,9.52879]
[1777863567274,42.14,80228.12,0.0,-0.917,6e-05,9.53984]
[1777863569288,42.13,80226.43,0.0,-0.91711,6e-05,9.5299]
[1777863570294,42.13,80224.53,0.0,-0.91723,6e-05,9.51953]
[1777863574323,42.13,80219.26,0.0,-0.9176,6e-05,9.48574]
[1777863575330,42.12,80208.08,0.0,-0.91825,6e-05,9.42792]
[1777863576347,42.11,80207.62,0.0,-0.91833,6e-05,9.42117]
[1777863577343,42.11,80200.11,0.0,-0.91876,6e-05,9.38237]
[1777863578354,42.11,80198.63,0.0,-0.91885,6e-05,9.37445]
[1777863580266,42.11,80185.84,0.0,-0.91959,6e-05,9.30861]
[1777863581375,42.11,80175.17,0.0,-0.92019,6e-05,9.25417]
[1777863582383,42.11,80169.56,0.0,-0.92051,6e-05,9.22557]
[1777863584398,42.11,80169.46,0.0,-0.92053,6e-05,9.22443]
[1777863588425,42.1,80174.5,0.0,-0.92027,6e-05,9.24793]
[1777863589431,42.1,80178.29,0.0,-0.92007,6e-05,9.26527]
[1777863592452,42.09,80171.71,0.0,-0.92051,6e-05,9.22592]
[1777863595474,42.09,80168.65,0.0,-0.92069,6e-05,9.20997]
[1777863597488,42.09,80162.03,0.0,-0.92106,6e-05,9.17625]
[1777863599502,42.09,80160.26,0.0,-0.92117,6e-05,9.16717]
[1777863602582,42.08,80164.2,0.0,-0.92095,6e-05,9.18674]
[1777863603591,42.08,80158.33,0.0,-0.92128,6e-05,9.15702]
[1777863604598,42.08,80164.33,0.0,-0.92094,6e-05,9.18722]
[1777863605606,42.08,80187.37,0.0,-0.91964,6e-05,9.30379]
[1777863606612,42.08,80196.23,0.0,-0.91914,6e-05,9.34857]
[1777863607618,42.08,80201.42,0.0,-0.91885,6e-05,9.37467]
[1777863610653,42.08,80194.55,0.0,-0.91926,6e-05,9.33855]
[1777863613661,42.08,80199.84,0.0,-0.91897,6e-05,9.36452]
[1777863615675,42.08,80209.83,0.0,-0.9184,6e-05,9.41485]
[1777863619703,42.07,80207.1,0.0,-0.91858,6e-05,9.39924]
[1777863623732,42.07,80200.62,0.0,-0.91896,6e-05,9.3648]
[1777863625744,42.07,80186.74,0.0,-0.91976,6e-05,9.29351]
[1777863626753,42.07,80180.78,0.0,-0.9201,6e-05,9.26302]
[1777863627759,42.07,80176.81,0.0,-0.92033,6e-05,9.24271]
[1777863628766,42.07,80169.62,0.0,-0.92074,6e-05,9.20576]
[1777863629773,42.06,80166.08,0.0,-0.92094,6e-05,9.18739]
[1777863634815,42.06,80167.29,0.0,-0.92093,6e-05,9.18691]
[1777863639851,42.05,80165.56,0.0,-0.92106,6e-05,9.17602]
[1777863644887,42.05,80161.55,0.0,-0.9213,6e-05,9.15378]
[1777863649921,42.03,80158.16,0.0,-0.92159,6e-05,9.12837]
[1777863653951,42.01,80151.72,0.0,-0.92203,6e-05,9.08832]
[1777863655970,42.01,80146.83,0.0,-0.92231,6e-05,9.06314]
[1777863657978,42.01,80152.43,0.0,-0.922,6e-05,9.09082]
[1777863659992,42.01,80156.89,0.0,-0.92176,6e-05,9.11269]
[1777863665028,41.99,80154.85,0.0,-0.92196,6e-05,9.09526]
[1777863669057,41.99,80145.95,0.0,-0.92246,6e-05,9.04929]
[1777863670101,41.98,80139.67,0.0,-0.92289,6e-05,9.01118]
[1777863671073,41.96,80128.42,0.0,-0.92357,5e-05,8.94879]
[1777863672089,41.96,80121.23,0.0,-0.92398,5e-05,8.91195]
[1777863673086,41.96,80112.34,0.0,-0.92447,5e-05,8.86677]
[1777863674095,41.96,80109.34,0.0,-0.92464,5e-05,8.85105]
[1777863679129,41.95,80107.87,0.0,-0.92477,5e-05,8.83928]
[1777863680140,41.95,80117.24,0.0,-0.92427,5e-05,8.88513]
[1777863682151,41.91,80137.36,0.0,-0.92337,6e-05,8.96803]
[1777863683157,41.89,80123.55,0.0,-0.92422,5e-05,8.89068]
[1777863684167,41.87,80117.11,0.0,-0.92465,5e-05,8.85096]
[1777863686181,41.84,80109.62,0.0,-0.92522,5e-05,8.79976]
[1777863691214,41.79,80110.47,0.0,-0.92543,5e-05,8.77901]
[1777863693229,41.79,80077.04,0.0,-0.92724,5e-05,8.61257]
[1777863697258,41.79,80069.62,0.0,-0.92764,5e-05,8.57503]
[1777863698264,41.77,80046.22,0.0,-0.92896,5e-05,8.45265]
[1777863699272,41.77,80034.76,0.0,-0.92956,5e-05,8.39634]
[1777863704307,41.76,80031.71,0.0,-0.92976,5e-05,8.37746]
[1777863709341,41.75,80029.78,0.0,-0.92991,5e-05,8.36373]
[1777863711357,41.73,80038.31,0.0,-0.92956,5e-05,8.39686]
[1777863712364,41.72,80047.08,0.0,-0.92916,5e-05,8.43463]
[1777863717456,41.67,80049.23,0.0,-0.92929,5e-05,8.42241]
[1777863719468,41.65,80043.41,0.0,-0.92969,5e-05,8.38533]
[1777863724503,41.63,80046.15,0.0,-0.92964,5e-05,8.39002]
[1777863729537,41.63,80048.09,0.0,-0.92956,5e-05,8.3979]
[1777863730545,41.63,80061.25,0.0,-0.92887,5e-05,8.46221]
[1777863731551,41.63,80030.71,0.0,-0.93047,5e-05,8.31248]
[1777863732560,41.63,80023.95,0.0,-0.93082,5e-05,8.27903]
[1777863737593,41.62,80021.49,0.0,-0.93099,5e-05,8.26378]
[1777863738602,41.62,80005.7,0.0,-0.9318,5e-05,8.18706]
[1777863741421,41.61,79992.01,0.0,-0.93251,5e-05,8.11993]
[1777863742635,41.61,79979.63,0.0,-0.93313,5e-05,8.06039]
[1777863743645,41.61,79974.53,0.0,-0.93339,5e-05,8.03576]
[1777863744654,41.61,79968.23,0.0,-0.93371,5e-05,8.00551]
[1777863745659,41.61,79957.48,0.0,-0.93424,5e-05,7.95431]
[1777863746666,41.6,79967.4,0.0,-0.93378,5e-05,7.99874]
[1777863747675,41.6,79976.3,0.0,-0.93337,5e-05,8.03788]
[1777863748683,41.59,79981.86,0.0,-0.93313,5e-05,8.06085]
[1777863751493,41.58,79996.04,0.0,-0.9325,5e-05,8.1201]
[1777863753720,41.56,80006.27,0.0,-0.93208,5e-05,8.15967]
[1777863755732,41.55,80011.09,0.0,-0.9319,5e-05,8.17729]
[1777863761563,41.54,80019.88,0.0,-0.93148,5e-05,8.21648]
[1777863766815,41.53,80023.62,0.0,-0.93132,5e-05,8.23163]
[1777863771848,41.53,80025.52,0.0,-0.93126,5e-05,8.23785]
[1777863773861,41.52,80019.85,0.0,-0.93156,5e-05,8.20929]
[1777863775875,41.52,80012.08,0.0,-0.93197,5e-05,8.17083]
[1777863777890,41.52,80006.79,0.0,-0.93225,5e-05,8.14449]
[1777863782925,41.51,80021.95,0.0,-0.9315,5e-05,8.21532]
[1777863786954,41.51,80028.46,0.0,-0.93119,5e-05,8.24471]
[1777863788968,41.51,80033.82,0.0,-0.93092,5e-05,8.26953]
[1777863791991,41.5,80036.58,0.0,-0.9308,5e-05,8.28107]
[1777863795009,41.5,80031.52,0.0,-0.93108,5e-05,8.2547]
[1777863797024,41.5,80021.73,0.0,-0.9316,5e-05,8.20619]
[1777863798032,41.49,80015.6,0.0,-0.93191,5e-05,8.17611]
[1777863799037,41.49,80014.29,0.0,-0.93199,5e-05,8.16934]
[1777863804075,41.49,80014.01,0.0,-0.93202,5e-05,8.16583]
[1777863806087,41.49,80027.6,0.0,-0.93134,5e-05,8.23057]
[1777863807094,41.49,80031.62,0.0,-0.93114,5e-05,8.2495]
[1777863809108,41.48,80031.54,0.0,-0.93116,5e-05,8.24798]
[1777863810115,41.48,80025.86,0.0,-0.93145,5e-05,8.21992]
[1777863811125,41.48,80025.42,0.0,-0.93151,5e-05,8.21306]
[1777863813138,41.48,80036.07,0.0,-0.93098,5e-05,8.26363]
[1777863814144,41.48,80037.96,0.0,-0.93089,5e-05,8.27221]
[1777863819192,41.47,80038.46,0.0,-0.93089,5e-05,8.27163]
[1777863820186,41.47,80044.7,0.0,-0.93058,5e-05,8.30136]
[1777863821194,41.47,80048.3,0.0,-0.93039,5e-05,8.31871]
[1777863824214,41.47,80040.89,0.0,-0.93079,5e-05,8.28158]
[1777863825221,41.46,80038.76,0.0,-0.9309,5e-05,8.27061]
[1777863829248,41.46,80046.61,0.0,-0.93053,5e-05,8.3063]
[1777863830256,41.46,80054.16,0.0,-0.93014,5e-05,8.34244]
[1777863831263,41.46,80061.62,0.0,-0.92976,5e-05,8.37864]
[1777863832270,41.46,80071.56,0.0,-0.92924,5e-05,8.42703]
[1777863833277,41.46,80080.24,0.0,-0.92879,5e-05,8.4693]
[1777863834285,41.46,80087.0,0.0,-0.92843,5e-05,8.50257]
[1777863835291,41.46,80088.36,0.0,-0.92836,5e-05,8.50921]
[1777863837304,41.46,80094.63,0.0,-0.92803,5e-05,8.54]
[1777863838313,41.45,80101.03,0.0,-0.92769,5e-05,8.57153]
[1777863839322,41.45,80100.0,0.0,-0.92775,5e-05,8.56611]
[1777863844354,41.45,80101.4,0.0,-0.92768,5e-05,8.57245]
[1777863846368,41.45,80108.74,0.0,-0.92729,5e-05,8.60848]
[1777863847375,41.45,80110.08,0.0,-0.92722,5e-05,8.61467]
[1777863849388,41.45,80117.6,0.0,-0.92682,5e-05,8.65228]
[1777863854424,41.45,80124.13,0.0,-0.92647,5e-05,8.68443]
[1777863859459,41.45,80135.02,0.0,-0.92588,5e-05,8.73889]
[1777863860466,41.45,80142.26,0.0,-0.92548,5e-05,8.77508]
[1777863864494,41.45,80147.88,0.0,-0.92518,5e-05,8.80292]
[1777863866508,41.45,80153.7,0.0,-0.92487,5e-05,8.83187]
[1777863867516,41.45,80148.42,0.0,-0.92516,5e-05,8.80521]
[1777863869529,41.45,80123.86,0.0,-0.92649,5e-05,8.68229]
[1777863870536,41.45,80115.83,0.0,-0.92692,5e-05,8.64243]
[1777863875572,41.45,80130.76,0.0,-0.92614,5e-05,8.71307]
[1777863877590,41.45,80142.26,0.0,-0.92551,5e-05,8.77101]
[1777863880613,41.45,80136.48,0.0,-0.92582,5e-05,8.74321]
[1777863884640,41.46,80131.12,0.0,-0.92609,5e-05,8.71813]
[1777863886656,41.46,80113.27,0.0,-0.92705,5e-05,8.62978]
[1777863887661,41.46,80106.48,0.0,-0.92741,5e-05,8.59625]
[1777863890684,41.46,80096.59,0.0,-0.92793,5e-05,8.54788]
[1777863892697,41.46,80085.35,0.0,-0.92852,5e-05,8.49293]
[1777863897730,41.47,80085.89,0.0,-0.92847,5e-05,8.49716]
[1777863902772,41.47,80094.41,0.0,-0.92801,5e-05,8.54037]
[1777863903783,41.47,80102.17,0.0,-0.92759,5e-05,8.57956]
[1777863904782,41.47,80108.11,0.0,-0.92726,5e-05,8.60955]
[1777863908809,41.48,80116.16,0.0,-0.92681,5e-05,8.65159]
[1777863913842,41.48,80124.58,0.0,-0.92633,5e-05,8.6958]
[1777863917871,41.48,80130.03,0.0,-0.92602,5e-05,8.72463]
[1777863922704,41.49,80138.53,0.0,-0.92553,5e-05,8.76913]
[1777863927941,41.49,80141.4,0.0,-0.92536,5e-05,8.78526]
[1777863930962,41.49,80146.67,0.0,-0.92506,5e-05,8.81258]
[1777863933985,41.5,80152.3,0.0,-0.92477,5e-05,8.83732]
[1777863934991,41.5,80157.98,0.0,-0.92446,6e-05,8.8661]
[1777863939021,41.5,80165.07,0.0,-0.92406,6e-05,8.90257]
[1777863942046,41.5,80172.7,0.0,-0.92363,6e-05,8.94148]
[1777863943049,41.5,80182.8,0.0,-0.92307,6e-05,8.99263]
[1777863944057,41.5,80171.23,0.0,-0.92371,6e-05,8.93414]
[1777863949093,41.5,80166.58,0.0,-0.92396,6e-05,8.91113]
[1777863953132,41.5,80174.51,0.0,-0.92352,6e-05,8.95159]
[1777863955146,41.5,80179.58,0.0,-0.92324,6e-05,8.97735]
[1777863958167,41.5,80186.1,0.0,-0.92287,6e-05,9.01043]
[1777863960182,41.5,80190.73,0.0,-0.92261,6e-05,9.03456]
[1777863963201,41.5,80202.46,0.0,-0.92194,6e-05,9.09503]
[1777863965215,41.51,80205.79,0.0,-0.92174,6e-05,9.11317]
[1777863966223,41.51,80199.91,0.0,-0.92206,6e-05,9.08374]
[1777863967233,41.51,80202.31,0.0,-0.92192,6e-05,9.09658]
[1777863972265,41.51,80206.03,0.0,-0.92169,6e-05,9.11764]
[1777863977299,41.52,80204.85,0.0,-0.92174,6e-05,9.11319]
[1777863982336,41.52,80216.05,0.0,-0.92108,6e-05,9.17209]
[1777863983341,41.52,80218.78,0.0,-0.92092,6e-05,9.18656]
[1777863988376,41.53,80217.0,0.0,-0.921,6e-05,9.17989]
[1777863990391,41.53,80218.11,0.0,-0.92092,6e-05,9.18649]
[1777863991398,41.53,80211.5,0.0,-0.92133,6e-05,9.14873]
[1777863992406,41.53,80212.03,0.0,-0.92129,6e-05,9.15195]
[1777863994457,41.53,80203.94,0.0,-0.92174,6e-05,9.11125]
[1777863995433,41.53,80194.58,0.0,-0.92227,6e-05,9.06372]
[1777863996440,41.53,80191.61,0.0,-0.92243,6e-05,9.04884]
[1777864001476,41.54,80199.68,0.0,-0.92196,6e-05,9.09114]
[1777864002485,41.54,80206.51,0.0,-0.92158,6e-05,9.12615]
[1777864003490,41.54,80210.17,0.0,-0.92136,6e-05,9.14538]
[1777864007519,41.54,80219.24,0.0,-0.92082,6e-05,9.19434]
[1777864009532,41.55,80228.15,0.0,-0.9203,6e-05,9.24095]
[1777864010542,41.55,80235.42,0.0,-0.91988,6e-05,9.27833]
[1777864011550,41.55,80238.25,0.0,-0.91968,6e-05,9.29643]
[1777864012553,41.56,80244.78,0.0,-0.9193,6e-05,9.33069]
[1777864016581,41.56,80232.09,0.0,-0.92001,6e-05,9.26645]
[1777864017587,41.56,80226.86,0.0,-0.92031,6e-05,9.23998]
[1777864022623,41.56,80232.47,0.0,-0.91997,6e-05,9.2707]
[1777864025643,41.57,80224.09,0.0,-0.92043,6e-05,9.22872]
[1777864026650,41.57,80229.39,0.0,-0.92013,6e-05,9.25629]
[1777864029688,41.57,80222.28,0.0,-0.92052,6e-05,9.22054]
[1777864030685,41.57,80187.2,0.0,-0.9225,6e-05,9.04189]
[1777864031690,41.57,80170.96,0.0,-0.92341,6e-05,8.95988]
[1777864032696,41.57,80169.75,0.0,-0.92347,6e-05,8.95415]
[1777864034709,41.57,80185.13,0.0,-0.9226,6e-05,9.03279]
[1777864035716,41.57,80194.38,0.0,-0.92208,6e-05,9.08025]
[1777864038740,41.57,80188.35,0.0,-0.92241,6e-05,9.05023]
[1777864040752,41.58,80178.82,0.0,-0.92294,6e-05,9.00248]
[1777864043773,41.58,80170.94,0.0,-0.92336,6e-05,8.96366]
[1777864048808,41.58,80173.07,0.0,-0.92323,6e-05,8.97625]
[1777864053843,41.59,80165.6,0.0,-0.92365,6e-05,8.93607]
[1777864054850,41.59,80156.67,0.0,-0.92414,6e-05,8.89156]
[1777864058878,41.59,80151.41,0.0,-0.92441,5e-05,8.86708]
[1777864059885,41.59,80145.47,0.0,-0.92473,5e-05,8.83783]
[1777864060893,41.59,80151.8,0.0,-0.92437,6e-05,8.87013]
[1777864061900,41.6,80157.49,0.0,-0.92406,6e-05,8.89922]
[1777864063913,41.6,80162.64,0.0,-0.92376,6e-05,8.92603]
[1777864068948,41.6,80162.63,0.0,-0.92374,6e-05,8.9281]
[1777864073773,41.61,80128.86,0.0,-0.92557,5e-05,8.76031]
[1777864073985,41.61,80128.86,0.0,-0.92556,5e-05,8.76097]
[1777864074990,41.61,80115.91,0.0,-0.92626,5e-05,8.6972]
[1777864077007,41.61,80123.32,0.0,-0.92584,5e-05,8.73554]
[1777864078013,41.61,80131.48,0.0,-0.92539,5e-05,8.7769]
[1777864083844,41.62,80143.42,0.0,-0.9247,5e-05,8.84023]
[1777864087078,41.62,80150.66,0.0,-0.92428,6e-05,8.87816]
[1777864088084,41.63,80156.96,0.0,-0.92393,6e-05,8.91031]
[1777864090103,41.63,80166.08,0.0,-0.92342,6e-05,8.9571]
[1777864095134,41.63,80168.72,0.0,-0.92325,6e-05,8.97224]
[1777864100168,41.64,80166.87,0.0,-0.92333,6e-05,8.96466]
[1777864103983,41.64,80173.64,0.0,-0.92294,6e-05,9.00026]
[1777864105206,41.64,80187.4,0.0,-0.92217,6e-05,9.07022]
[1777864108227,41.64,80193.42,0.0,-0.92182,6e-05,9.10177]
[1777864113264,41.65,80192.13,0.0,-0.92189,6e-05,9.09361]
[1777864114269,41.65,80196.97,0.0,-0.92161,6e-05,9.11874]
[1777864115276,41.65,80189.98,0.0,-0.922,6e-05,9.08376]
[1777864120310,41.66,80189.75,0.0,-0.92198,6e-05,9.08536]
[1777864124338,41.66,80179.95,0.0,-0.92251,6e-05,9.0378]
[1777864127361,41.66,80172.7,0.0,-0.92291,6e-05,9.0017]
[1777864130385,41.66,80179.3,0.0,-0.92253,6e-05,9.03615]
[1777864132399,41.67,80187.32,0.0,-0.92206,6e-05,9.07793]
[1777864133406,41.67,80190.88,0.0,-0.92186,6e-05,9.09651]
[1777864135420,41.67,80192.74,0.0,-0.92174,6e-05,9.10688]
[1777864138442,41.67,80188.45,0.0,-0.92197,6e-05,9.08652]
[1777864142470,41.68,80196.1,0.0,-0.92152,6e-05,9.12745]
[1777864144487,41.68,80202.71,0.0,-0.92113,6e-05,9.16202]
[1777864145493,41.68,80215.1,0.0,-0.92042,6e-05,9.22608]
[1777864146503,41.68,80221.52,0.0,-0.92004,6e-05,9.25963]
[1777864147508,41.68,80226.6,0.0,-0.91975,6e-05,9.28632]
[1777864151536,41.69,80231.61,0.0,-0.91943,6e-05,9.31406]
[1777864156570,41.69,80233.23,0.0,-0.91933,6e-05,9.32331]
[1777864160598,41.69,80239.47,0.0,-0.91896,6e-05,9.35613]
[1777864163619,41.69,80244.15,0.0,-0.91869,6e-05,9.38065]
[1777864166640,41.69,80262.49,0.0,-0.91762,6e-05,9.47581]
[1777864167646,41.69,80266.27,0.0,-0.9174,6e-05,9.49539]
[1777864168654,41.69,80279.63,0.0,-0.91661,6e-05,9.56478]
[1777864169662,41.69,80276.63,0.0,-0.91678,6e-05,9.54938]
[1777864174697,41.7,80285.12,0.0,-0.9163,6e-05,9.59034]
[1777864175703,41.7,80289.77,0.0,-0.91603,6e-05,9.61478]
[1777864177716,41.7,80294.4,0.0,-0.91574,6e-05,9.63962]
[1777864179730,41.7,80287.92,0.0,-0.91612,6e-05,9.60684]
[1777864181745,41.7,80266.66,0.0,-0.91736,6e-05,9.49699]
[1777864182759,41.7,80253.14,0.0,-0.91815,6e-05,9.42732]
[1777864183760,41.7,80254.13,0.0,-0.91808,6e-05,9.43287]
[1777864188795,41.71,80249.5,0.0,-0.91833,6e-05,9.41111]
[1777864191825,41.71,80240.06,0.0,-0.91886,6e-05,9.36376]
[1777864192824,41.71,80226.71,0.0,-0.91962,6e-05,9.29561]
[1777864193830,41.72,80216.91,0.0,-0.92018,6e-05,9.24597]
[1777864194837,41.72,80214.9,0.0,-0.92028,6e-05,9.23635]
[1777864195843,41.72,80209.79,0.0,-0.92057,6e-05,9.2109]
[1777864196852,41.72,80206.53,0.0,-0.92075,6e-05,9.19462]
[1777864197857,41.72,80200.38,0.0,-0.9211,6e-05,9.16324]
[1777864198865,41.72,80196.1,0.0,-0.92134,6e-05,9.14149]
[1777864200880,41.72,80190.64,0.0,-0.92165,6e-05,9.11389]
[1777864204911,41.72,80197.11,0.0,-0.92128,6e-05,9.14715]
[1777864207930,41.72,80208.14,0.0,-0.92064,6e-05,9.20477]
[1777864208939,41.72,80206.6,0.0,-0.92071,6e-05,9.19766]
[1777864213971,41.73,80201.65,0.0,-0.92097,6e-05,9.17442]
[1777864219007,41.73,80199.22,0.0,-0.92109,6e-05,9.16383]
[1777864223038,41.74,80205.18,0.0,-0.92074,6e-05,9.1951]
[1777864228073,41.73,80206.0,0.0,-0.9207,6e-05,9.19906]
[1777864233108,41.73,80203.62,0.0,-0.92087,6e-05,9.18232]
[1777864237137,41.73,80213.68,0.0,-0.92029,6e-05,9.23389]
[1777864239151,41.74,80222.68,0.0,-0.91978,6e-05,9.28005]
[1777864244989,41.73,80228.57,0.0,-0.91945,6e-05,9.30935]
[1777864246200,41.73,80240.05,0.0,-0.91879,6e-05,9.36791]
[1777864247207,41.73,80246.6,0.0,-0.91841,6e-05,9.40171]
[1777864252243,41.74,80255.54,0.0,-0.91787,6e-05,9.44987]
[1777864257295,41.74,80252.93,0.0,-0.918,6e-05,9.43813]
[1777864258293,41.74,80265.86,0.0,-0.91725,6e-05,9.50532]
[1777864259300,41.74,80275.56,0.0,-0.91667,6e-05,9.55586]
[1777864263333,41.74,80281.35,0.0,-0.91632,6e-05,9.58657]
[1777864268371,41.74,80277.93,0.0,-0.91652,6e-05,9.56938]
[1777864273405,41.75,80276.26,0.0,-0.91661,6e-05,9.56152]
[1777864278443,41.75,80278.9,0.0,-0.91644,6e-05,9.57599]
[1777864280454,41.75,80264.95,0.0,-0.91726,6e-05,9.50393]
[1777864281462,41.75,80258.67,0.0,-0.91762,6e-05,9.47169]
[1777864286497,41.75,80264.85,0.0,-0.91725,6e-05,9.50504]
[1777864289518,41.75,80270.98,0.0,-0.91688,6e-05,9.53742]
[1777864292538,41.75,80264.72,0.0,-0.91728,6e-05,9.50102]
[1777864297575,41.76,80265.01,0.0,-0.91725,6e-05,9.50364]
[1777864300595,41.76,80273.96,0.0,-0.91671,6e-05,9.55074]
[1777864301601,41.76,80278.85,0.0,-0.91642,6e-05,9.57632]
[1777864303616,41.76,80283.11,0.0,-0.91617,6e-05,9.5987]
[1777864308651,41.76,80282.01,0.0,-0.91623,6e-05,9.59346]
[1777864310668,41.76,80320.34,0.0,-0.91394,6e-05,9.7941]
[1777864311672,41.76,80345.74,0.0,-0.91239,6e-05,9.92821]
[1777864312678,41.76,80359.3,0.0,-0.91156,6e-05,10.00007]
[1777864313685,41.76,80360.1,0.0,-0.91151,6e-05,10.00483]
[1777864317717,41.76,80366.96,0.0,-0.91107,6e-05,10.0423]
[1777864319727,41.77,80368.38,0.0,-0.91098,6e-05,10.05024]
[1777864320734,41.77,80375.73,0.0,-0.91052,6e-05,10.08955]
[1777864321741,41.77,80377.72,0.0,-0.9104,6e-05,10.10028]
[1777864324762,41.77,80388.17,0.0,-0.90974,6e-05,10.15671]
[1777864325770,41.77,80392.61,0.0,-0.90946,6e-05,10.18079]
[1777864327787,41.77,80393.85,0.0,-0.90938,6e-05,10.18769]
[1777864332819,41.78,80384.73,0.0,-0.90989,6e-05,10.14401]
[1777864333844,41.79,80388.38,0.0,-0.90961,6e-05,10.16763]
[1777864334833,41.8,80399.23,0.0,-0.90888,6e-05,10.22937]
[1777864335847,41.8,80410.95,0.0,-0.90815,6e-05,10.29225]
[1777864336847,41.81,80421.07,0.0,-0.90744,6e-05,10.35238]
[1777864337855,41.82,80425.46,0.0,-0.90711,6e-05,10.38023]
[1777864338863,41.84,80403.94,0.0,-0.90836,6e-05,10.27372]
[1777864339868,41.84,80392.16,0.0,-0.9091,6e-05,10.21063]
[1777864340879,41.85,80388.49,0.0,-0.90925,6e-05,10.19718]
[1777864341885,41.87,80379.03,0.0,-0.90977,6e-05,10.15305]
[1777864342891,41.88,80371.3,0.0,-0.91021,6e-05,10.11557]
[1777864343897,41.89,80371.33,0.0,-0.91015,6e-05,10.11994]
[1777864345912,41.9,80378.47,0.0,-0.90961,6e-05,10.16614]
[1777864346918,41.91,80386.47,0.0,-0.90907,6e-05,10.21219]
[1777864347925,41.92,80383.52,0.0,-0.90922,6e-05,10.19914]
[1777864350946,41.94,80375.27,0.0,-0.90963,6e-05,10.16411]
[1777864354976,41.94,80370.12,0.0,-0.90997,6e-05,10.1335]
[1777864356995,41.94,80366.38,0.0,-0.91019,6e-05,10.11441]
[1777864359004,41.94,80372.73,0.0,-0.90979,6e-05,10.14896]
[1777864361021,41.95,80354.44,0.0,-0.91092,6e-05,10.05219]
[1777864362026,41.95,80344.06,0.0,-0.91155,6e-05,9.99739]
[1777864363034,41.95,80344.39,0.0,-0.91153,6e-05,9.99934]
[1777864368069,41.97,80340.45,0.0,-0.91167,6e-05,9.98718]
[1777864371098,41.98,80333.03,0.0,-0.91204,6e-05,9.95454]
[1777864374111,42.0,80327.54,0.0,-0.91229,6e-05,9.93308]
[1777864378142,42.02,80358.65,0.0,-0.91027,6e-05,10.10676]
[1777864379149,42.02,80359.14,0.0,-0.91024,6e-05,10.10922]
[1777864384187,42.03,80363.06,0.0,-0.90991,6e-05,10.13721]
[1777864385194,42.04,80370.55,0.0,-0.90941,6e-05,10.18032]
[1777864386200,42.05,80373.14,0.0,-0.90922,6e-05,10.19673]
[1777864388227,42.06,80367.92,0.0,-0.90949,6e-05,10.17364]
[1777864389235,42.06,80356.41,0.0,-0.91017,6e-05,10.11516]
[1777864390245,42.06,80351.84,0.0,-0.91045,6e-05,10.09082]
[1777864392255,42.06,80350.5,0.0,-0.91053,6e-05,10.08432]
[1777864397290,42.07,80340.21,0.0,-0.91113,6e-05,10.03269]
[1777864398297,42.08,80321.43,0.0,-0.91223,6e-05,9.93744]
[1777864401318,42.1,80311.96,0.0,-0.9127,6e-05,9.89628]
[1777864406356,42.13,80310.81,0.0,-0.9126,6e-05,9.90494]
[1777864411389,42.16,80306.88,0.0,-0.91271,6e-05,9.89365]
[1777864413402,42.17,80295.34,0.0,-0.91336,6e-05,9.83675]
[1777864418437,42.17,80297.67,0.0,-0.9132,6e-05,9.85077]
[1777864423475,42.19,80302.31,0.0,-0.91287,6e-05,9.87958]
[1777864428512,42.19,80307.84,0.0,-0.91249,6e-05,9.91259]
[1777864432541,42.2,80299.1,0.0,-0.913,6e-05,9.86793]
[1777864433547,42.2,80291.05,0.0,-0.91348,6e-05,9.82628]
[1777864436337,42.2,80285.77,0.0,-0.91378,6e-05,9.79993]
[1777864440597,42.2,80280.51,0.0,-0.91408,6e-05,9.77422]
[1777864446407,42.21,80281.2,0.0,-0.91402,6e-05,9.77906]
[1777864451674,42.21,80281.66,0.0,-0.91399,6e-05,9.78198]
[1777864456710,42.21,80280.03,0.0,-0.91408,6e-05,9.77412]
[1777864461756,42.21,80293.53,0.0,-0.91326,6e-05,9.8451]
[1777864462763,42.21,80295.28,0.0,-0.91316,6e-05,9.85425]
[1777864467799,42.21,80287.85,0.0,-0.9136,6e-05,9.81546]
[1777864468810,42.21,80280.13,0.0,-0.91406,6e-05,9.77531]
[1777864469814,42.21,80297.41,0.0,-0.91302,6e-05,9.86578]
[1777864470824,42.21,80318.82,0.0,-0.91173,6e-05,9.97817]
[1777864471828,42.21,80318.25,0.0,-0.91179,6e-05,9.97078]
[1777864473842,42.21,80309.4,0.0,-0.91233,6e-05,9.92468]
[1777864476863,42.21,80301.37,0.0,-0.91281,6e-05,9.88263]
[1777864477870,42.21,80295.18,0.0,-0.91319,6e-05,9.85023]
[1777864478877,42.21,80294.45,0.0,-0.91323,6e-05,9.8464]
[1777864480894,42.21,80307.42,0.0,-0.91245,6e-05,9.91416]
[1777864481901,42.21,80325.87,0.0,-0.91132,6e-05,10.01117]
[1777864482911,42.21,80320.05,0.0,-0.91168,6e-05,9.98069]
[1777864483918,42.21,80317.69,0.0,-0.91182,6e-05,9.96844]
[1777864488951,42.21,80310.73,0.0,-0.91224,6e-05,9.93201]
[1777864490972,42.21,80302.42,0.0,-0.91275,6e-05,9.88822]
[1777864492978,42.21,80297.48,0.0,-0.91305,6e-05,9.86221]
[1777864498015,42.21,80319.38,0.0,-0.91173,6e-05,9.97649]
[1777864499022,42.21,80343.03,0.0,-0.91027,6e-05,10.10142]
[1777864500031,42.21,80342.06,0.0,-0.91033,6e-05,10.09623]
[1777864503055,42.21,80348.3,0.0,-0.90995,6e-05,10.12904]
[1777864508132,42.21,80345.72,0.0,-0.91011,6e-05,10.11577]
[1777864510147,42.22,80340.83,0.0,-0.9104,6e-05,10.09062]
[1777864511152,42.21,80329.99,0.0,-0.91107,6e-05,10.03318]
[1777864512161,42.21,80328.31,0.0,-0.91117,6e-05,10.02409]
[1777864515180,42.21,80323.21,0.0,-0.91149,6e-05,9.99652]
[1777864517194,42.21,80316.98,0.0,-0.91188,6e-05,9.96337]
[1777864520216,42.21,80313.91,0.0,-0.91207,6e-05,9.94672]
[1777864522229,42.21,80304.44,0.0,-0.91265,6e-05,9.89682]
[1777864523237,42.21,80296.32,0.0,-0.91314,6e-05,9.8543]
[1777864524246,42.21,80293.54,0.0,-0.91331,6e-05,9.83976]
[1777864525250,42.21,80281.5,0.0,-0.91403,6e-05,9.77703]
[1777864526258,42.21,80274.72,0.0,-0.91443,6e-05,9.74187]
[1777864527266,42.21,80274.7,0.0,-0.91443,6e-05,9.7419]
[1777864531301,42.21,80295.95,0.0,-0.91319,6e-05,9.84848]
[1777864532308,42.21,80296.67,0.0,-0.91314,6e-05,9.85253]
[1777864535330,42.21,80288.2,0.0,-0.91364,6e-05,9.80925]
[1777864536338,42.21,80291.74,0.0,-0.91342,6e-05,9.82804]
[1777864538351,42.21,80293.75,0.0,-0.9133,6e-05,9.8388]
[1777864543387,42.21,80289.8,0.0,-0.91354,6e-05,9.81802]
[1777864544394,42.21,80301.67,0.0,-0.91283,6e-05,9.87995]
[1777864545401,42.21,80304.67,0.0,-0.91265,6e-05,9.89553]
[1777864550437,42.21,80304.77,0.0,-0.91265,6e-05,9.89542]
[1777864553457,42.21,80296.55,0.0,-0.91315,6e-05,9.85215]
[1777864555470,42.21,80293.89,0.0,-0.91331,6e-05,9.83819]
[1777864560508,42.21,80295.07,0.0,-0.91324,6e-05,9.84425]
[1777864562520,42.21,80289.52,0.0,-0.91357,6e-05,9.81523]
[1777864564535,42.21,80277.84,0.0,-0.91427,6e-05,9.75456]
[1777864567262,42.21,80264.11,0.0,-0.91508,6e-05,9.68361]
[1777864568562,42.21,80259.84,0.0,-0.91533,6e-05,9.66192]
[1777864573599,42.21,80261.91,0.0,-0.91519,6e-05,9.67366]
[1777864579641,42.22,80265.09,0.0,-0.91499,6e-05,9.6913]
[1777864584676,42.22,80265.94,0.0,-0.91493,6e-05,9.69663]
[1777864588704,42.22,80259.68,0.0,-0.91529,6e-05,9.665]
[1777864593738,42.22,80255.25,0.0,-0.91557,6e-05,9.63893]
[1777864598776,42.23,80257.16,0.0,-0.91544,6e-05,9.65028]
[1777864603808,42.23,80251.79,0.0,-0.91574,6e-05,9.62377]
[1777864607543,42.23,80243.45,0.0,-0.91623,6e-05,9.58069]
[1777864612875,42.23,80241.33,0.0,-0.91638,6e-05,9.56827]
[1777864617910,42.22,80248.61,0.0,-0.91597,6e-05,9.60424]
[1777864621939,42.22,80256.02,0.0,-0.91555,6e-05,9.64111]
[1777864623952,42.22,80249.66,0.0,-0.91593,6e-05,9.60753]
[1777864625966,42.22,80240.7,0.0,-0.91646,6e-05,9.56074]
[1777864626976,42.22,80235.32,0.0,-0.91678,6e-05,9.53282]
[1777864627980,42.22,80235.29,0.0,-0.91678,6e-05,9.53245]
[1777864633017,42.22,80230.5,0.0,-0.91706,6e-05,9.50825]
[1777864638051,42.22,80227.43,0.0,-0.91723,6e-05,9.49346]
[1777864642081,42.22,80233.05,0.0,-0.9169,6e-05,9.52238]
[1777864643086,42.22,80234.72,0.0,-0.9168,6e-05,9.53075]
[1777864648121,42.22,80244.4,0.0,-0.91625,6e-05,9.57982]
[1777864651144,42.22,80247.37,0.0,-0.91611,6e-05,9.59052]
[1777864656180,42.21,80247.06,0.0,-0.91614,6e-05,9.58774]
[1777864660212,42.21,80272.67,0.0,-0.91464,6e-05,9.71886]
[1777864661219,42.21,80285.83,0.0,-0.91386,6e-05,9.78707]
[1777864662235,42.21,80283.17,0.0,-0.91402,6e-05,9.77298]
[1777864667263,42.21,80280.26,0.0,-0.91418,6e-05,9.75893]
[1777864672297,42.21,80279.93,0.0,-0.9142,6e-05,9.7579]
[1777864677333,42.22,80277.37,0.0,-0.91434,6e-05,9.74536]
[1777864682371,42.22,80276.25,0.0,-0.9144,6e-05,9.74038]
[1777864683378,42.22,80269.83,0.0,-0.91478,6e-05,9.70725]
[1777864684384,42.22,80267.93,0.0,-0.91489,6e-05,9.69763]
[1777864688413,42.22,80260.56,0.0,-0.91531,6e-05,9.66052]
[1777864693456,42.22,80259.62,0.0,-0.91537,6e-05,9.65538]
[1777864697478,42.22,80247.63,0.0,-0.91608,6e-05,9.59296]
[1777864698488,42.22,80240.41,0.0,-0.91651,6e-05,9.55545]
[1777864699491,42.22,80239.94,0.0,-0.91654,6e-05,9.55275]
[1777864703520,42.22,80250.43,0.0,-0.91594,6e-05,9.60566]
[1777864704528,42.21,80249.0,0.0,-0.91602,6e-05,9.59792]
[1777864709562,42.21,80247.74,0.0,-0.91612,6e-05,9.58965]
[1777864711577,42.21,80239.86,0.0,-0.91662,6e-05,9.54395]
[1777864714598,42.21,80233.66,0.0,-0.91699,6e-05,9.51126]
[1777864717622,42.21,80229.62,0.0,-0.91724,6e-05,9.48966]
[1777864722654,42.2,80228.12,0.0,-0.91734,6e-05,9.48104]
[1777864723661,42.2,80238.16,0.0,-0.91675,6e-05,9.53234]
[1777864724668,42.2,80243.75,0.0,-0.91643,6e-05,9.56109]
[1777864726681,42.2,80233.96,0.0,-0.91701,6e-05,9.50996]
[1777864730710,42.2,80227.53,0.0,-0.91739,6e-05,9.47631]
[1777864731717,42.2,80219.2,0.0,-0.91788,6e-05,9.43337]
[1777864732724,42.2,80213.45,0.0,-0.91821,6e-05,9.40392]
[1777864736752,42.2,80219.31,0.0,-0.91787,6e-05,9.43354]
[1777864740788,42.2,80231.42,0.0,-0.91718,6e-05,9.49502]
[1777864744813,42.19,80238.31,0.0,-0.91679,6e-05,9.52964]
[1777864749846,42.19,80238.76,0.0,-0.91677,6e-05,9.53083]
[1777864753875,42.18,80233.67,0.0,-0.91714,6e-05,9.499]
[1777864754887,42.18,80226.41,0.0,-0.91757,6e-05,9.46064]
[1777864759922,42.17,80222.77,0.0,-0.91783,6e-05,9.4378]
[1777864764958,42.16,80222.97,0.0,-0.91786,6e-05,9.43515]
[1777864769992,42.15,80220.98,0.0,-0.918,6e-05,9.42262]
[1777864774021,42.15,80228.12,0.0,-0.91764,6e-05,9.45362]
[1777864779056,42.15,80224.11,0.0,-0.91787,6e-05,9.4327]
[1777864783084,42.15,80218.62,0.0,-0.91819,6e-05,9.40439]
[1777864785099,42.15,80210.44,0.0,-0.91866,6e-05,9.36258]
[1777864787112,42.15,80199.64,0.0,-0.91928,6e-05,9.30765]
[1777864788119,42.15,80196.22,0.0,-0.91947,6e-05,9.29037]
[1777864790135,42.15,80193.57,0.0,-0.91962,6e-05,9.2772]
[1777864791139,42.15,80188.5,0.0,-0.91991,6e-05,9.25161]
[1777864794160,42.15,80188.73,0.0,-0.91989,6e-05,9.25335]
[1777864799195,42.15,80191.54,0.0,-0.91972,6e-05,9.26854]
[1777864802217,42.16,80200.51,0.0,-0.9192,6e-05,9.31467]
[1777864803226,42.16,80204.59,0.0,-0.91897,6e-05,9.33556]
[1777864808261,42.16,80202.4,0.0,-0.91909,6e-05,9.32482]
[1777864810273,42.16,80208.08,0.0,-0.91876,6e-05,9.35394]
[1777864811284,42.16,80212.3,0.0,-0.91852,6e-05,9.37551]
[1777864813296,42.16,80203.17,0.0,-0.91904,6e-05,9.32897]
[1777864814305,42.16,80198.52,0.0,-0.9193,6e-05,9.30537]
[1777864819354,42.16,80206.64,0.0,-0.91884,6e-05,9.34719]
[1777864824413,42.16,80206.84,0.0,-0.91882,6e-05,9.34846]
[1777864829449,42.16,80207.7,0.0,-0.91877,6e-05,9.35306]
[1777864834487,42.16,80208.19,0.0,-0.91877,6e-05,9.35125]
[1777864836503,42.16,80214.02,0.0,-0.91844,6e-05,9.38102]
[1777864839524,42.16,80214.8,0.0,-0.91839,6e-05,9.3849]
[1777864844558,42.16,80214.17,0.0,-0.91843,6e-05,9.38157]
[1777864849592,42.16,80214.46,0.0,-0.91842,6e-05,9.38299]
[1777864854627,42.16,80215.88,0.0,-0.91833,6e-05,9.39021]
[1777864859665,42.16,80214.75,0.0,-0.9184,6e-05,9.38446]
[1777864864842,42.16,80219.73,0.0,-0.91811,6e-05,9.40993]
[1777864866756,42.17,80247.14,0.0,-0.91648,6e-05,9.55371]
[1777864867738,42.17,80254.03,0.0,-0.91608,6e-05,9.58934]
[1777864868744,42.17,80250.95,0.0,-0.91626,6e-05,9.5735]
[1777864869749,42.17,80244.26,0.0,-0.91665,6e-05,9.53912]
[1777864870771,42.17,80241.04,0.0,-0.91684,6e-05,9.52268]
[1777864873785,42.17,80246.91,0.0,-0.91649,6e-05,9.55299]
[1777864875799,42.17,80251.83,0.0,-0.9162,6e-05,9.5786]
[1777864876879,42.17,80246.11,0.0,-0.91654,6e-05,9.54883]
[1777864882854,42.17,80242.4,0.0,-0.91675,6e-05,9.52981]
[1777864885894,42.17,80236.75,0.0,-0.91709,6e-05,9.5003]
[1777864886894,42.17,80228.66,0.0,-0.91756,6e-05,9.45894]
[1777864887907,42.17,80216.3,0.0,-0.91827,6e-05,9.39583]
[1777864891930,42.17,80211.05,0.0,-0.91859,6e-05,9.36584]
[1777864893944,42.17,80194.78,0.0,-0.91952,6e-05,9.28346]
[1777864894951,42.17,80185.94,0.0,-0.92002,6e-05,9.23877]
[1777864898978,42.17,80180.84,0.0,-0.9203,6e-05,9.21364]
[1777864904022,42.18,80185.57,0.0,-0.92002,6e-05,9.2385]
[1777864906033,42.18,80178.41,0.0,-0.92042,6e-05,9.20265]
[1777864911069,42.18,80175.35,0.0,-0.92058,6e-05,9.18831]
[1777864916107,42.18,80168.11,0.0,-0.92098,6e-05,9.15298]
[1777864921144,42.18,80165.71,0.0,-0.92109,6e-05,9.14227]
[1777864926179,42.19,80161.88,0.0,-0.92129,6e-05,9.12444]
[1777864931213,42.19,80157.84,0.0,-0.9215,6e-05,9.10589]
[1777864936256,42.2,80164.31,0.0,-0.92111,6e-05,9.14033]
[1777864941290,42.2,80168.44,0.0,-0.92086,6e-05,9.16282]
[1777864946325,42.2,80168.15,0.0,-0.92086,6e-05,9.16306]
[1777864951360,42.21,80167.59,0.0,-0.92091,6e-05,9.15753]
[1777864956395,42.21,80170.58,0.0,-0.92072,6e-05,9.17434]
[1777864961431,42.22,80174.1,0.0,-0.9205,6e-05,9.19369]
[1777864966466,42.23,80174.05,0.0,-0.92043,6e-05,9.19998]
[1777864971500,42.24,80172.5,0.0,-0.92047,6e-05,9.19593]
[1777864973515,42.25,80157.13,0.0,-0.9213,6e-05,9.12168]
[1777864974523,42.25,80149.86,0.0,-0.92166,6e-05,9.08908]
[1777864975529,42.25,80151.94,0.0,-0.92155,6e-05,9.09955]
[1777864980563,42.26,80149.56,0.0,-0.92168,6e-05,9.08772]
[1777864985599,42.26,80152.14,0.0,-0.92151,6e-05,9.10283]
[1777864988622,42.26,80165.59,0.0,-0.92074,6e-05,9.17168]
[1777864989628,42.27,80170.89,0.0,-0.92041,6e-05,9.20149]
[1777864990638,42.27,80172.05,0.0,-0.92034,6e-05,9.20761]
[1777864995671,42.27,80172.03,0.0,-0.92033,6e-05,9.2088]
[1777864998692,42.28,80166.66,0.0,-0.92062,6e-05,9.18252]
[1777865000352,42.28,80161.89,0.0,-0.92088,6e-05,9.15872]
[1777865005743,42.27,80159.75,0.0,-0.92101,6e-05,9.14765]
[1777865010777,42.28,80160.88,0.0,-0.92093,6e-05,9.15429]
[1777865015815,42.28,80160.79,0.0,-0.92095,6e-05,9.15126]
[1777865020848,42.29,80154.13,0.0,-0.9213,6e-05,9.11965]
[1777865022862,42.29,80150.28,0.0,-0.92152,6e-05,9.10038]
[1777865027902,42.29,80147.11,0.0,-0.92168,6e-05,9.08548]
[1777865032935,42.29,80144.49,0.0,-0.92182,6e-05,9.07333]
[1777865033939,42.29,80140.41,0.0,-0.92204,6e-05,9.05296]
[1777865038974,42.29,80139.95,0.0,-0.92206,6e-05,9.05114]
[1777865044010,42.29,80140.01,0.0,-0.92206,6e-05,9.05178]
[1777865049044,42.29,80139.07,0.0,-0.9221,6e-05,9.04746]
[1777865054079,42.29,80138.98,0.0,-0.92211,6e-05,9.0474]
[1777865059114,42.29,80141.45,0.0,-0.92196,6e-05,9.06011]
[1777865061128,42.3,80152.0,0.0,-0.92137,6e-05,9.11383]
[1777865066162,42.3,80153.57,0.0,-0.92126,6e-05,9.12357]
[1777865071203,42.3,80157.95,0.0,-0.92103,6e-05,9.14298]
[1777865073213,42.31,80150.93,0.0,-0.92141,6e-05,9.10849]
[1777865078248,42.31,80148.75,0.0,-0.92151,6e-05,9.09954]
[1777865083284,42.32,80146.3,0.0,-0.92162,6e-05,9.08919]
[1777865087313,42.32,80133.81,0.0,-0.9223,6e-05,9.02831]
[1777865090983,42.32,80130.94,0.0,-0.92244,6e-05,9.01548]
[1777865096380,42.33,80126.17,0.0,-0.92269,6e-05,8.99317]
[1777865101415,42.33,80123.15,0.0,-0.92284,6e-05,8.97892]
[1777865106450,42.33,80130.88,0.0,-0.92241,6e-05,9.0182]
[1777865111126,42.33,80138.21,0.0,-0.922,6e-05,9.05526]
[1777865116519,42.33,80133.56,0.0,-0.92225,6e-05,9.03229]
[1777865121555,42.33,80133.13,0.0,-0.92228,6e-05,9.02973]
[1777865126590,42.33,80129.07,0.0,-0.92252,6e-05,9.00795]
[1777865131624,42.32,80126.12,0.0,-0.92274,6e-05,8.98746]
[1777865133639,42.32,80123.97,0.0,-0.92286,6e-05,8.97625]
[1777865138674,42.32,80120.75,0.0,-0.92305,5e-05,8.95908]
[1777865143709,42.32,80118.07,0.0,-0.92321,5e-05,8.94473]
[1777865148744,42.32,80119.4,0.0,-0.92315,5e-05,8.95038]
[1777865153778,42.32,80120.99,0.0,-0.92305,5e-05,8.95919]
[1777865158813,42.32,80122.44,0.0,-0.92296,6e-05,8.96715]
[1777865163849,42.32,80123.26,0.0,-0.92292,6e-05,8.97043]
[1777865168883,42.31,80115.61,0.0,-0.92336,5e-05,8.93122]
[1777865169891,42.31,80115.09,0.0,-0.92338,5e-05,8.92883]
[1777865173919,42.32,80102.69,0.0,-0.92405,5e-05,8.86817]
[1777865174926,42.32,80096.49,0.0,-0.92439,5e-05,8.83781]
[1777865175933,42.32,80095.36,0.0,-0.92445,5e-05,8.8322]
[1777865180968,42.32,80104.83,0.0,-0.92393,5e-05,8.87899]
[1777865181978,42.32,80110.82,0.0,-0.92361,5e-05,8.90862]
[1777865182982,42.32,80110.57,0.0,-0.92362,5e-05,8.90727]
[1777865186007,42.32,80104.62,0.0,-0.92395,5e-05,8.87749]
[1777865190034,42.32,80097.51,0.0,-0.92434,5e-05,8.84213]
[1777865192060,42.32,80090.84,0.0,-0.92473,5e-05,8.80484]
[1777865194065,42.32,80083.8,0.0,-0.92511,5e-05,8.77029]
[1777865197091,42.32,80081.06,0.0,-0.92525,5e-05,8.75718]
[1777865198094,42.32,80073.82,0.0,-0.92564,5e-05,8.72174]
[1777865199101,42.32,80069.56,0.0,-0.92587,5e-05,8.7006]
[1777865201114,42.32,80066.01,0.0,-0.92606,5e-05,8.68322]
[1777865206151,42.32,80061.61,0.0,-0.92628,5e-05,8.66309]
[1777865211193,42.32,80074.61,0.0,-0.92557,5e-05,8.7279]
[1777865214207,42.32,80070.23,0.0,-0.9258,5e-05,8.70688]
[1777865219244,42.33,80070.73,0.0,-0.92577,5e-05,8.71021]
[1777865224277,42.33,80067.53,0.0,-0.92593,5e-05,8.69539]
[1777865227299,42.33,80062.18,0.0,-0.92621,5e-05,8.66936]
[1777865229314,42.33,80056.23,0.0,-0.92653,5e-05,8.63991]
[1777865234347,42.32,80060.85,0.0,-0.9263,5e-05,8.66141]
[1777865239382,42.32,80060.82,0.0,-0.92631,5e-05,8.6601]
[1777865244424,42.32,80060.34,0.0,-0.92635,5e-05,8.65658]
[1777865248455,42.32,80069.6,0.0,-0.92586,5e-05,8.70131]
[1777865249462,42.32,80079.79,0.0,-0.92532,5e-05,8.75139]
[1777865250467,42.32,80074.61,0.0,-0.92559,5e-05,8.72603]
[1777865255502,42.32,80076.47,0.0,-0.92551,5e-05,8.73238]
[1777865260539,42.32,80083.25,0.0,-0.92514,5e-05,8.76606]
[1777865265573,42.32,80077.9,0.0,-0.92542,5e-05,8.74058]
[1777865270609,42.33,80076.59,0.0,-0.92549,5e-05,8.73466]
[1777865272295,42.33,80069.38,0.0,-0.92587,5e-05,8.69951]
[1777865273629,42.33,80064.34,0.0,-0.92614,5e-05,8.67498]
[1777865275645,42.33,80062.02,0.0,-0.92626,5e-05,8.66404]
[1777865280677,42.33,80065.56,0.0,-0.92606,5e-05,8.68236]
[1777865285713,42.33,80063.48,0.0,-0.92616,5e-05,8.67312]
[1777865290749,42.33,80058.0,0.0,-0.92644,5e-05,8.64737]
[1777865295782,42.34,80055.64,0.0,-0.92655,5e-05,8.6369]
[1777865300818,42.34,80051.17,0.0,-0.92677,5e-05,8.61617]
[1777865305853,42.34,80047.44,0.0,-0.92696,5e-05,8.59913]
[1777865309890,42.34,80052.51,0.0,-0.92668,5e-05,8.62485]
[1777865310892,42.34,80053.21,0.0,-0.92664,5e-05,8.62847]
[1777865314920,42.35,80060.16,0.0,-0.9263,5e-05,8.65887]
[1777865316934,42.35,80062.99,0.0,-0.92614,5e-05,8.67299]
[1777865321969,42.35,80063.41,0.0,-0.92611,5e-05,8.67578]
[1777865325997,42.35,80055.17,0.0,-0.92654,5e-05,8.63617]
[1777865330024,42.35,80055.15,0.0,-0.92653,5e-05,8.63695]
[1777865335059,42.35,80051.1,0.0,-0.92675,5e-05,8.61721]
[1777865340096,42.35,80052.19,0.0,-0.9267,5e-05,8.62177]
[1777865345130,42.35,80051.24,0.0,-0.92676,5e-05,8.61631]
[1777865350166,42.35,80053.07,0.0,-0.92667,5e-05,8.62486]
[1777865355199,42.35,80057.68,0.0,-0.92641,5e-05,8.64852]
[1777865359227,42.35,80050.9,0.0,-0.92676,5e-05,8.61633]
[1777865364262,42.35,80041.9,0.0,-0.92723,5e-05,8.57295]
[1777865366277,42.35,80040.01,0.0,-0.92733,5e-05,8.56354]
[1777865371311,42.35,80045.35,0.0,-0.92709,5e-05,8.58443]
[1777865376347,42.35,80046.03,0.0,-0.92706,5e-05,8.58702]
[1777865381382,42.35,80043.95,0.0,-0.92718,5e-05,8.57627]
[1777865384413,42.35,80088.95,0.0,-0.92478,5e-05,8.79629]
[1777865385414,42.35,80100.52,0.0,-0.92415,5e-05,8.85367]
[1777865387428,42.35,80108.38,0.0,-0.92372,5e-05,8.89282]
[1777865388434,42.35,80102.67,0.0,-0.92403,5e-05,8.86477]
[1777865389441,42.35,80096.44,0.0,-0.92436,5e-05,8.83424]
[1777865390448,42.35,80097.91,0.0,-0.92428,5e-05,8.84181]
[1777865395483,42.35,80099.61,0.0,-0.92417,5e-05,8.85171]
[1777865400520,42.36,80100.97,0.0,-0.92408,5e-05,8.8595]
[1777865404575,42.36,80115.4,0.0,-0.9233,5e-05,8.93076]
[1777865406571,42.35,80112.64,0.0,-0.92346,5e-05,8.9166]
[1777865410602,42.35,80117.7,0.0,-0.92319,5e-05,8.94101]
[1777865414627,42.35,80105.69,0.0,-0.92385,5e-05,8.88068]
[1777865416640,42.35,80088.83,0.0,-0.92476,5e-05,8.79767]
[1777865417655,42.35,80080.5,0.0,-0.92521,5e-05,8.75712]
[1777865418656,42.35,80070.68,0.0,-0.92574,5e-05,8.70864]
[1777865419663,42.35,80061.21,0.0,-0.92624,5e-05,8.6625]
[1777865424697,42.36,80061.4,0.0,-0.92622,5e-05,8.66454]
[1777865429747,42.35,80057.19,0.0,-0.92645,5e-05,8.64305]
[1777865434773,42.35,80062.07,0.0,-0.92624,5e-05,8.66163]
[1777865439809,42.35,80062.23,0.0,-0.92624,5e-05,8.66148]
[1777865443531,42.35,80068.61,0.0,-0.9259,5e-05,8.69235]
[1777865444842,42.35,80081.95,0.0,-0.92519,5e-05,8.75792]
[1777865449878,42.35,80085.37,0.0,-0.925,5e-05,8.77516]
[1777865454913,42.35,80079.08,0.0,-0.92533,5e-05,8.74475]
[1777865458940,42.35,80074.07,0.0,-0.92559,5e-05,8.72078]
[1777865460955,42.35,80081.19,0.0,-0.92521,5e-05,8.75599]
[1777865463672,42.35,80093.14,0.0,-0.92456,5e-05,8.81496]
[1777865465990,42.35,80074.25,0.0,-0.92557,5e-05,8.72244]
[1777865471025,42.36,80072.67,0.0,-0.92565,5e-05,8.71539]
[1777865476060,42.35,80070.07,0.0,-0.9258,5e-05,8.70139]
[1777865481094,42.35,80066.75,0.0,-0.92599,5e-05,8.684]
[1777865486137,42.35,80060.31,0.0,-0.92635,5e-05,8.65149]
[1777865491167,42.35,80057.85,0.0,-0.92652,5e-05,8.6343]
[1777865496203,42.34,80057.2,0.0,-0.92656,5e-05,8.63077]
[1777865501236,42.37,80058.73,0.0,-0.92636,5e-05,8.64893]
[1777865502244,42.37,80050.14,0.0,-0.92682,5e-05,8.60688]
[1777865503251,42.37,80048.97,0.0,-0.92688,5e-05,8.60108]
[1777865508290,42.37,80044.42,0.0,-0.92712,5e-05,8.57851]
[1777865513322,42.36,80046.92,0.0,-0.92703,5e-05,8.58736]
[1777865518356,42.36,80058.33,0.0,-0.92642,5e-05,8.64381]
[1777865519364,42.36,80062.05,0.0,-0.92621,5e-05,8.66224]
[1777865521378,42.36,80061.75,0.0,-0.92623,5e-05,8.66122]
[1777865523391,42.36,80055.9,0.0,-0.92653,5e-05,8.63316]
[1777865526412,42.37,80048.12,0.0,-0.92694,5e-05,8.59565]
[1777865527419,42.37,80045.52,0.0,-0.92708,5e-05,8.58284]
[1777865532455,42.36,80044.49,0.0,-0.92714,5e-05,8.57755]
[1777865537490,42.36,80040.33,0.0,-0.92736,5e-05,8.55715]
[1777865539504,42.36,80049.14,0.0,-0.9269,5e-05,8.59933]
[1777865542525,42.36,80043.97,0.0,-0.92718,5e-05,8.57305]
[1777865545545,42.36,80037.51,0.0,-0.92753,5e-05,8.5416]
[1777865550580,42.36,80041.58,0.0,-0.92731,5e-05,8.56157]
[1777865551587,42.36,80048.77,0.0,-0.92697,5e-05,8.59181]
[1777865556623,42.36,80045.99,0.0,-0.92712,5e-05,8.57802]
[1777865561658,42.36,80043.06,0.0,-0.92727,5e-05,8.56371]
[1777865566693,42.36,80050.84,0.0,-0.92686,5e-05,8.60165]
[1777865568706,42.36,80058.58,0.0,-0.92645,5e-05,8.6392]
[1777865573742,42.36,80061.15,0.0,-0.92632,5e-05,8.65153]
[1777865577771,42.36,80067.88,0.0,-0.92595,5e-05,8.68549]
[1777865578777,42.36,80074.53,0.0,-0.92559,5e-05,8.71825]
[1777865583813,42.36,80080.48,0.0,-0.92526,5e-05,8.74819]
[1777865587852,42.36,80075.01,0.0,-0.92555,5e-05,8.7219]
[1777865589868,42.36,80080.46,0.0,-0.92525,5e-05,8.74887]
[1777865594896,42.37,80083.59,0.0,-0.92508,5e-05,8.76473]
[1777865598924,42.37,80090.26,0.0,-0.92472,5e-05,8.7979]
[1777865602952,42.37,80104.54,0.0,-0.92394,5e-05,8.86853]
[1777865604661,42.37,80093.87,0.0,-0.92452,5e-05,8.81589]
[1777865610001,42.37,80094.13,0.0,-0.9245,5e-05,8.81746]
[1777865615047,42.37,80094.24,0.0,-0.92452,5e-05,8.81403]
[1777865620076,42.37,80090.23,0.0,-0.92474,5e-05,8.79476]
[1777865625110,42.37,80087.96,0.0,-0.92485,5e-05,8.78421]
[1777865630147,42.37,80087.98,0.0,-0.92484,5e-05,8.7849]
[1777865632162,42.37,80093.37,0.0,-0.92455,5e-05,8.81163]
[1777865637195,42.37,80090.65,0.0,-0.92469,5e-05,8.7987]
[1777865642230,42.37,80089.59,0.0,-0.92474,5e-05,8.79392]
[1777865647264,42.38,80087.1,0.0,-0.92487,5e-05,8.78233]
[1777865652299,42.38,80090.13,0.0,-0.9247,5e-05,8.79774]
[1777865654314,42.38,80091.72,0.0,-0.92461,5e-05,8.8057]
[1777865659355,42.38,80090.09,0.0,-0.9247,5e-05,8.79787]
[1777865664389,42.38,80090.31,0.0,-0.92469,5e-05,8.79906]
[1777865669424,42.38,80081.43,0.0,-0.92517,5e-05,8.75536]
[1777865671438,42.38,80078.7,0.0,-0.92534,5e-05,8.73774]
[1777865676474,42.38,80077.65,0.0,-0.9254,5e-05,8.73261]
[1777865677481,42.38,80067.11,0.0,-0.92597,5e-05,8.68064]
[1777865678488,42.38,80060.64,0.0,-0.92632,5e-05,8.64878]
[1777865679495,42.38,80056.16,0.0,-0.92656,5e-05,8.62672]
[1777865683523,42.38,80054.71,0.0,-0.92664,5e-05,8.61901]
[1777865688562,42.37,80054.83,0.0,-0.92664,5e-05,8.61881]
[1777865689572,42.37,80040.71,0.0,-0.92739,5e-05,8.54991]
[1777865694605,42.37,80037.41,0.0,-0.92757,5e-05,8.53368]
[1777865699641,42.37,80042.13,0.0,-0.92732,5e-05,8.55621]
[1777865704674,42.37,80042.24,0.0,-0.92732,5e-05,8.55637]
[1777865709709,42.37,80042.7,0.0,-0.9273,5e-05,8.55817]
[1777865714744,42.37,80045.89,0.0,-0.92714,5e-05,8.57305]
[1777865719781,42.37,80048.28,0.0,-0.92702,5e-05,8.5841]
[1777865724815,42.37,80048.68,0.0,-0.92701,5e-05,8.58548]
[1777865729852,42.36,80047.82,0.0,-0.92706,5e-05,8.5808]
[1777865734886,42.36,80047.62,0.0,-0.92711,5e-05,8.5751]
[1777865739924,42.36,80040.11,0.0,-0.9275,5e-05,8.5384]
[1777865740935,42.36,80034.35,0.0,-0.92781,5e-05,8.51051]
[1777865741940,42.36,80029.3,0.0,-0.92807,5e-05,8.48613]
[1777865745967,42.36,80022.5,0.0,-0.92842,5e-05,8.4536]
[1777865747981,42.36,80016.36,0.0,-0.92877,5e-05,8.42138]
[1777865751003,42.35,80005.21,0.0,-0.92937,5e-05,8.36523]
[1777865756037,42.35,80001.78,0.0,-0.92956,5e-05,8.34814]
[1777865761074,42.35,80000.29,0.0,-0.92964,5e-05,8.34047]
[1777865766108,42.35,80000.94,0.0,-0.92961,5e-05,8.3431]
[1777865768123,42.34,80009.11,0.0,-0.92921,5e-05,8.38064]
[1777865773158,42.34,80009.44,0.0,-0.92922,5e-05,8.37995]
[1777865778199,42.33,80003.81,0.0,-0.92956,5e-05,8.34788]
[1777865781213,42.33,80011.3,0.0,-0.92918,5e-05,8.38354]
[1777865788264,42.32,80010.24,0.0,-0.92925,5e-05,8.37734]
[1777865793298,42.32,80009.01,0.0,-0.92935,5e-05,8.36645]
[1777865798332,42.32,80005.31,0.0,-0.92955,5e-05,8.34809]
[1777865803368,42.32,80006.05,0.0,-0.92952,5e-05,8.35112]
[1777865804378,42.32,80012.48,0.0,-0.92918,5e-05,8.38185]
[1777865806392,42.32,80017.77,0.0,-0.92892,5e-05,8.40691]
[1777865811426,42.32,80017.73,0.0,-0.92893,5e-05,8.40574]
[1777865816460,42.31,80016.34,0.0,-0.92901,5e-05,8.39818]
[1777865822503,42.31,80015.7,0.0,-0.92905,5e-05,8.39409]
[1777865827539,42.31,80017.87,0.0,-0.92895,5e-05,8.40366]
[1777865832575,42.31,80017.45,0.0,-0.92898,5e-05,8.40078]
[1777865835597,42.31,80026.34,0.0,-0.92854,5e-05,8.44223]
[1777865836603,42.3,80028.26,0.0,-0.92844,5e-05,8.45082]
[1777865842645,42.29,80024.11,0.0,-0.9287,5e-05,8.42668]
[1777865845669,42.29,80030.17,0.0,-0.92841,5e-05,8.45391]
[1777865847681,42.29,80031.05,0.0,-0.92838,5e-05,8.45674]
[1777865851709,42.28,80025.94,0.0,-0.92871,5e-05,8.42498]
[1777865855737,42.27,80020.5,0.0,-0.92902,5e-05,8.39611]
[1777865859765,42.27,80029.08,0.0,-0.9286,5e-05,8.43496]
[1777865863792,42.26,80028.12,0.0,-0.92868,5e-05,8.42757]
[1777865868830,42.25,80025.89,0.0,-0.92884,5e-05,8.41342]
[1777865873864,42.25,80025.83,0.0,-0.92888,5e-05,8.40978]
[1777865877893,42.24,80020.78,0.0,-0.92916,5e-05,8.38369]
[1777865882928,42.24,80020.12,0.0,-0.9292,5e-05,8.37965]
[1777865886958,42.24,80014.72,0.0,-0.92949,5e-05,8.3529]
[1777865887962,42.24,80009.15,0.0,-0.92978,5e-05,8.32614]
[1777865888970,42.24,80009.11,0.0,-0.92978,5e-05,8.32579]
[1777865894008,42.24,80004.74,0.0,-0.93001,5e-05,8.3045]
[1777865896020,42.24,80014.05,0.0,-0.92953,5e-05,8.34903]
[1777865901055,42.24,80009.67,0.0,-0.92977,5e-05,8.32738]
[1777865906089,42.24,80005.18,0.0,-0.93,5e-05,8.30542]
[1777865910118,42.23,79999.25,0.0,-0.93031,5e-05,8.27687]
[1777865915152,42.24,79991.3,0.0,-0.93074,5e-05,8.23472]
[1777865920187,42.24,79991.01,0.0,-0.93075,5e-05,8.23371]
[1777865925222,42.23,79989.4,0.0,-0.93085,5e-05,8.22509]
[1777865930258,42.23,79994.61,0.0,-0.9306,5e-05,8.24804]
[1777865935293,42.23,79991.52,0.0,-0.93078,5e-05,8.23138]
[1777865940328,42.23,79990.12,0.0,-0.93085,5e-05,8.2251]
[1777865945364,42.23,79988.72,0.0,-0.93091,5e-05,8.21881]
[1777865950399,42.23,79987.66,0.0,-0.93096,5e-05,8.21422]
[1777865955435,42.23,79987.99,0.0,-0.93094,5e-05,8.21628]
[1777865960470,42.23,79986.58,0.0,-0.93101,5e-05,8.21004]
[1777865961477,42.23,79981.49,0.0,-0.93126,5e-05,8.18593]
[1777865964554,42.23,79988.68,0.0,-0.9309,5e-05,8.22056]
[1777865967213,42.23,79997.31,0.0,-0.93045,5e-05,8.26192]
[1777865972608,42.23,80003.06,0.0,-0.93019,5e-05,8.28523]
[1777865977646,42.23,80003.12,0.0,-0.93019,5e-05,8.2855]
[1777865982679,42.23,80007.2,0.0,-0.92998,5e-05,8.30498]
[1777865987715,42.23,80006.09,0.0,-0.93004,5e-05,8.29954]
[1777865992751,42.23,80000.88,0.0,-0.93031,5e-05,8.27455]
[1777865997786,42.23,79997.84,0.0,-0.93046,5e-05,8.26021]
[1777865999800,42.23,79992.01,0.0,-0.93075,5e-05,8.23247]
[1777866001814,42.23,79991.42,0.0,-0.93078,5e-05,8.22985]
[1777866006849,42.23,79996.52,0.0,-0.93052,5e-05,8.25463]
[1777866011884,42.23,79994.11,0.0,-0.93064,5e-05,8.24353]
[1777866016920,42.24,79989.61,0.0,-0.93086,5e-05,8.22247]
[1777866021957,42.24,79988.86,0.0,-0.93089,5e-05,8.21939]
[1777866026990,42.23,79989.16,0.0,-0.9309,5e-05,8.21903]
[1777866032025,42.23,79986.5,0.0,-0.93108,5e-05,8.20118]
[1777866037059,42.23,79983.84,0.0,-0.93121,5e-05,8.18905]
[1777866042095,42.23,79983.75,0.0,-0.9312,5e-05,8.18918]
[1777866047130,42.23,79982.59,0.0,-0.93126,5e-05,8.18376]
[1777866052165,42.23,79980.04,0.0,-0.93141,5e-05,8.17005]
[1777866057202,42.23,79978.75,0.0,-0.93149,5e-05,8.16265]
[1777866062240,42.21,79979.02,0.0,-0.93153,5e-05,8.1587]
[1777866067272,42.19,79979.01,0.0,-0.93163,5e-05,8.14907]
[1777866072306,42.2,79978.0,0.0,-0.93167,5e-05,8.1455]
[1777866077343,42.2,79976.48,0.0,-0.93174,5e-05,8.13902]
[1777866078348,42.2,79969.56,0.0,-0.93209,5e-05,8.10604]
[1777866080363,42.2,79964.5,0.0,-0.93234,5e-05,8.08228]
[1777866084390,42.2,79954.17,0.0,-0.93287,5e-05,8.03307]
[1777866086404,42.2,79939.56,0.0,-0.93359,5e-05,7.96441]
[1777866089425,42.2,79934.51,0.0,-0.93384,5e-05,7.941]
[1777866092446,42.2,79940.17,0.0,-0.93359,5e-05,7.9636]
[1777866098128,42.2,79928.54,0.0,-0.93416,5e-05,7.9095]
[1777866098490,42.2,79928.54,0.0,-0.93415,5e-05,7.90967]
[1777866099505,42.2,79922.08,0.0,-0.93447,5e-05,7.87971]
[1777866100503,42.2,79916.41,0.0,-0.93474,5e-05,7.85354]
[1777866105550,42.2,79928.01,0.0,-0.93416,5e-05,7.90878]
[1777866110573,42.2,79926.61,0.0,-0.93422,5e-05,7.90288]
[1777866111582,42.2,79918.04,0.0,-0.93464,5e-05,7.86312]
[1777866116615,42.21,79915.7,0.0,-0.93474,5e-05,7.85338]
[1777866121650,42.21,79916.18,0.0,-0.93471,5e-05,7.85664]
[1777866123665,42.21,79922.15,0.0,-0.93441,5e-05,7.88478]
[1777866128338,42.21,79916.86,0.0,-0.93466,5e-05,7.86103]
[1777866133735,42.21,79915.41,0.0,-0.93472,5e-05,7.85525]
[1777866138408,42.22,79906.88,0.0,-0.93513,5e-05,7.81665]
[1777866143805,42.22,79909.14,0.0,-0.93501,5e-05,7.82821]
[1777866145824,42.22,79914.68,0.0,-0.93473,5e-05,7.85435]
[1777866149849,42.22,79915.36,0.0,-0.93469,5e-05,7.85811]
[1777866155892,42.22,79909.42,0.0,-0.935,5e-05,7.82724]
[1777866160927,42.23,79908.29,0.0,-0.93505,5e-05,7.82287]
[1777866165964,42.23,79907.05,0.0,-0.9351,5e-05,7.81798]
[1777866166977,42.23,79917.61,0.0,-0.93458,5e-05,7.86725]
[1777866167979,42.23,79912.11,0.0,-0.93485,5e-05,7.84176]
[1777866168987,42.23,79912.09,0.0,-0.93485,5e-05,7.84181]
[1777866174027,42.23,79912.74,0.0,-0.93481,5e-05,7.84555]
[1777866175033,42.23,79907.15,0.0,-0.93508,5e-05,7.81973]
[1777866176041,42.23,79908.97,0.0,-0.93499,5e-05,7.82837]
[1777866181079,42.23,79911.15,0.0,-0.93488,5e-05,7.83933]
[1777866183089,42.23,79921.47,0.0,-0.93437,5e-05,7.88766]
[1777866185103,42.23,79923.24,0.0,-0.93428,5e-05,7.89609]
[1777866188124,42.23,79928.42,0.0,-0.93402,5e-05,7.92055]
[1777866191145,42.23,79934.9,0.0,-0.9337,5e-05,7.95102]
[1777866196180,42.24,79939.2,0.0,-0.93349,5e-05,7.97125]
[1777866202222,42.23,79938.1,0.0,-0.93354,5e-05,7.96601]
[1777866207256,42.23,79938.27,0.0,-0.93354,5e-05,7.96677]
[1777866212309,42.23,79939.36,0.0,-0.93351,5e-05,7.96765]
[1777866217338,42.23,79939.38,0.0,-0.93351,5e-05,7.96778]
[1777866219352,42.23,79956.16,0.0,-0.93268,5e-05,8.04671]
[1777866220358,42.23,79955.94,0.0,-0.93269,5e-05,8.04556]
[1777866225394,42.23,79961.71,0.0,-0.93241,5e-05,8.07212]
[1777866229421,42.23,79967.34,0.0,-0.93213,5e-05,8.09817]
[1777866235464,42.23,79969.93,0.0,-0.93203,5e-05,8.10793]
[1777866240499,42.22,79973.41,0.0,-0.93188,5e-05,8.12164]
[1777866245534,42.21,79979.46,0.0,-0.93161,5e-05,8.14752]
[1777866250568,42.21,79983.38,0.0,-0.93142,5e-05,8.16534]
[1777866255604,42.21,79982.56,0.0,-0.93147,5e-05,8.16075]
[1777866257617,42.21,79989.73,0.0,-0.93111,5e-05,8.19404]
[1777866260641,42.21,79997.62,0.0,-0.93073,5e-05,8.23049]
[1777866265674,42.2,80000.56,0.0,-0.93061,5e-05,8.24102]
[1777866266681,42.2,79994.67,0.0,-0.93092,5e-05,8.21222]
[1777866269324,42.19,79985.74,0.0,-0.93139,5e-05,8.16844]
[1777866274737,42.18,79982.85,0.0,-0.9316,5e-05,8.14704]
[1777866281785,42.18,79982.34,0.0,-0.93167,5e-05,8.1408]
[1777866287828,42.17,79981.36,0.0,-0.93176,5e-05,8.133]
[1777866292862,42.16,79985.32,0.0,-0.93158,5e-05,8.14921]
[1777866297898,42.16,79987.46,0.0,-0.9315,5e-05,8.15669]
[1777866302935,42.15,79994.74,0.0,-0.93117,5e-05,8.18856]
[1777866304947,42.15,80001.08,0.0,-0.93085,5e-05,8.21837]
[1777866307968,42.15,79993.41,0.0,-0.93125,5e-05,8.18106]
[1777866309985,42.15,79995.13,0.0,-0.93117,5e-05,8.1885]
[1777866311996,42.14,80000.97,0.0,-0.93088,5e-05,8.21518]
[1777866317031,42.14,80000.79,0.0,-0.93092,5e-05,8.21164]
[1777866320060,42.13,79994.07,0.0,-0.93127,5e-05,8.1786]
[1777866322070,42.13,79992.66,0.0,-0.93136,5e-05,8.17074]
[1777866326098,42.13,79984.44,0.0,-0.9318,5e-05,8.1294]
[1777866327105,42.13,79982.96,0.0,-0.93188,5e-05,8.12189]
[1777866329118,42.12,79976.77,0.0,-0.9322,5e-05,8.09158]
[1777866333147,42.12,79970.41,0.0,-0.93257,5e-05,8.05558]
[1777866337178,42.12,79964.51,0.0,-0.93288,5e-05,8.02621]
[1777866338193,42.12,79956.66,0.0,-0.93328,5e-05,7.98885]
[1777866339213,42.12,79956.61,0.0,-0.93328,5e-05,7.98833]
[1777866343221,42.11,79965.83,0.0,-0.93284,5e-05,8.03062]
[1777866348255,42.11,79966.93,0.0,-0.9328,5e-05,8.03399]
[1777866352284,42.11,79972.96,0.0,-0.93251,5e-05,8.06097]
[1777866354297,42.1,79978.06,0.0,-0.93227,5e-05,8.08429]
[1777866356310,42.1,79980.15,0.0,-0.93217,5e-05,8.09329]
[1777866359331,42.1,79973.28,0.0,-0.93253,5e-05,8.05939]
[1777866363359,42.09,79978.88,0.0,-0.93227,5e-05,8.08428]
[1777866368394,42.09,79983.29,0.0,-0.93207,5e-05,8.103]
[1777866370411,42.09,79989.17,0.0,-0.93178,5e-05,8.12998]
[1777866374436,42.08,79991.37,0.0,-0.93169,5e-05,8.13836]
[1777866379472,42.08,79996.23,0.0,-0.93148,5e-05,8.15879]
[1777866384506,42.07,79997.96,0.0,-0.93142,5e-05,8.16426]
[1777866389541,42.06,80000.8,0.0,-0.93131,5e-05,8.17503]
[1777866394576,42.06,80000.45,0.0,-0.93139,5e-05,8.16577]
[1777866396591,42.05,80020.69,0.0,-0.93036,5e-05,8.2623]
[1777866400619,42.05,80014.38,0.0,-0.9307,5e-05,8.23098]
[1777866405654,42.05,80021.81,0.0,-0.93033,5e-05,8.26543]
[1777866406661,42.05,80031.12,0.0,-0.92985,5e-05,8.30987]
[1777866411703,42.05,80033.53,0.0,-0.92973,5e-05,8.32092]
[1777866412708,42.05,80039.17,0.0,-0.92944,5e-05,8.34817]
[1777866413716,42.05,80046.09,0.0,-0.92908,5e-05,8.38162]
[1777866414723,42.05,80052.1,0.0,-0.92877,5e-05,8.41068]
[1777866416741,42.05,80061.84,0.0,-0.92823,5e-05,8.46039]
[1777866417743,42.05,80077.38,0.0,-0.9274,5e-05,8.53633]
[1777866420380,42.05,80069.04,0.0,-0.92784,5e-05,8.49593]
[1777866423785,42.05,80073.28,0.0,-0.92762,5e-05,8.51655]
[1777866427815,42.05,80080.83,0.0,-0.92723,5e-05,8.5524]
[1777866432849,42.05,80076.61,0.0,-0.92747,5e-05,8.53044]
[1777866434862,42.05,80081.99,0.0,-0.92719,5e-05,8.55622]
[1777866437884,42.04,80091.35,0.0,-0.9267,5e-05,8.60119]
[1777866438892,42.04,80085.6,0.0,-0.92701,5e-05,8.57269]
[1777866440523,42.04,80092.2,0.0,-0.92666,5e-05,8.60475]
[1777866443926,42.04,80096.92,0.0,-0.92642,5e-05,8.62652]
[1777866447953,42.04,80090.97,0.0,-0.92676,5e-05,8.59578]
[1777866452989,42.03,80087.61,0.0,-0.92699,5e-05,8.57334]
[1777866455008,42.03,80093.91,0.0,-0.92666,5e-05,8.60359]
[1777866456011,42.02,80106.44,0.0,-0.92604,5e-05,8.66088]
[1777866459032,42.02,80124.39,0.0,-0.92508,5e-05,8.7486]
[1777866464068,42.02,80121.33,0.0,-0.92525,5e-05,8.73261]
[1777866466080,42.02,80112.82,0.0,-0.92572,5e-05,8.68951]
[1777866471116,42.01,80113.04,0.0,-0.92574,5e-05,8.68811]
[1777866473130,42.01,80107.32,0.0,-0.92606,5e-05,8.65896]
[1777866478164,41.98,80106.82,0.0,-0.9262,5e-05,8.64612]
[1777866483204,41.98,80106.14,0.0,-0.92626,5e-05,8.6406]
[1777866486220,41.98,80122.64,0.0,-0.92539,5e-05,8.72081]
[1777866487228,41.96,80130.44,0.0,-0.92502,5e-05,8.75404]
[1777866488235,41.95,80133.54,0.0,-0.92492,5e-05,8.76356]
[1777866490249,41.92,80127.7,0.0,-0.92537,5e-05,8.72293]
[1777866495287,41.89,80130.97,0.0,-0.92538,5e-05,8.72229]
[1777866501327,41.87,80136.29,0.0,-0.92518,5e-05,8.74069]
[1777866506362,41.86,80132.97,0.0,-0.92539,5e-05,8.72146]
[1777866508375,41.86,80126.67,0.0,-0.92574,5e-05,8.68919]
[1777866512404,41.86,80134.37,0.0,-0.92538,5e-05,8.72117]
[1777866513414,41.85,80137.56,0.0,-0.92521,5e-05,8.73651]
[1777866515430,41.85,80150.01,0.0,-0.92454,5e-05,8.79744]
[1777866516437,41.85,80156.38,0.0,-0.9242,6e-05,8.82863]
[1777866517443,41.85,80154.27,0.0,-0.92432,6e-05,8.8178]
[1777866522478,41.85,80150.61,0.0,-0.92454,5e-05,8.79819]
[1777866527515,41.84,80153.49,0.0,-0.92439,6e-05,8.81125]
[1777866532551,41.84,80149.99,0.0,-0.9246,5e-05,8.7925]
[1777866537595,41.84,80153.68,0.0,-0.92441,6e-05,8.80966]
[1777866538595,41.84,80183.13,0.0,-0.92278,6e-05,8.95714]
[1777866539602,41.84,80208.27,0.0,-0.92137,6e-05,9.08375]
[1777866540607,41.83,80203.63,0.0,-0.92164,6e-05,9.05954]
[1777866544635,41.83,80213.22,0.0,-0.92111,6e-05,9.10709]
[1777866545643,41.83,80215.18,0.0,-0.921,6e-05,9.11673]
[1777866550681,41.83,80211.81,0.0,-0.92119,6e-05,9.10009]
[1777866555715,41.83,80214.79,0.0,-0.92102,6e-05,9.11502]
[1777866557734,41.83,80220.35,0.0,-0.92071,6e-05,9.14247]
[1777866562774,41.83,80222.11,0.0,-0.92063,6e-05,9.14989]
[1777866567802,41.82,80225.1,0.0,-0.92048,6e-05,9.16353]
[1777866572839,41.82,80224.41,0.0,-0.92057,6e-05,9.15385]
[1777866577874,41.82,80228.23,0.0,-0.92037,6e-05,9.17159]
[1777866581902,41.81,80232.57,0.0,-0.92014,6e-05,9.19207]
[1777866583915,41.81,80226.81,0.0,-0.92048,6e-05,9.16188]
[1777866588951,41.81,80220.6,0.0,-0.92086,6e-05,9.12835]
[1777866590966,41.8,80214.86,0.0,-0.92119,6e-05,9.09855]
[1777866596000,41.8,80219.73,0.0,-0.92093,6e-05,9.12177]
[1777866601657,41.8,80212.91,0.0,-0.92134,6e-05,9.08555]
[1777866602043,41.8,80212.91,0.0,-0.92134,6e-05,9.08532]
[1777866603057,41.8,80203.89,0.0,-0.92185,6e-05,9.0394]
[1777866605069,41.8,80210.98,0.0,-0.92146,6e-05,9.07499]
[1777866610108,41.79,80201.05,0.0,-0.92203,6e-05,9.02374]
[1777866614135,41.79,80195.16,0.0,-0.92236,6e-05,8.9936]
[1777866619171,41.79,80195.73,0.0,-0.92234,6e-05,8.99612]
[1777866624208,41.79,80194.08,0.0,-0.92245,6e-05,8.98621]
[1777866629241,41.78,80194.0,0.0,-0.92248,6e-05,8.9835]
[1777866634277,41.78,80196.28,0.0,-0.92241,6e-05,8.98834]
[1777866635284,41.78,80204.66,0.0,-0.92194,6e-05,9.03024]
[1777866639312,41.77,80209.69,0.0,-0.92168,6e-05,9.05363]
[1777866643340,41.77,80220.99,0.0,-0.92107,6e-05,9.10882]
[1777866644346,41.77,80223.1,0.0,-0.92095,6e-05,9.11892]
[1777866649382,41.76,80222.24,0.0,-0.92104,6e-05,9.11128]
[1777866652007,41.75,80214.44,0.0,-0.92151,6e-05,9.06974]
[1777866658444,41.75,80210.47,0.0,-0.92177,6e-05,9.04618]
[1777866663481,41.74,80209.57,0.0,-0.92185,6e-05,9.03883]
[1777866668518,41.73,80208.13,0.0,-0.92196,6e-05,9.02877]
[1777866673553,41.73,80206.0,0.0,-0.92212,6e-05,9.01523]
[1777866678590,41.72,80206.04,0.0,-0.92214,6e-05,9.01273]
[1777866681612,41.72,80213.8,0.0,-0.92172,6e-05,9.05046]
[1777866682621,41.72,80219.65,0.0,-0.9214,6e-05,9.0796]
[1777866683623,41.72,80221.79,0.0,-0.92128,6e-05,9.08985]
[1777866686643,41.71,80226.91,0.0,-0.92102,6e-05,9.11394]
[1777866688659,41.71,80230.89,0.0,-0.92081,6e-05,9.13282]
[1777866690675,41.71,80250.45,0.0,-0.91969,6e-05,9.23186]
[1777866691679,41.7,80248.03,0.0,-0.91987,6e-05,9.21457]
[1777866692686,41.7,80241.61,0.0,-0.92025,6e-05,9.18084]
[1777866693694,41.7,80241.41,0.0,-0.92027,6e-05,9.17903]
[1777866697721,41.69,80236.04,0.0,-0.92062,6e-05,9.14848]
[1777866700743,41.69,80223.39,0.0,-0.92136,6e-05,9.08178]
[1777866701749,41.69,80220.46,0.0,-0.92154,6e-05,9.06623]
[1777866706784,41.68,80218.39,0.0,-0.92169,6e-05,9.05269]
[1777866707791,41.68,80212.01,0.0,-0.92206,6e-05,9.0197]
[1777866708798,41.68,80204.58,0.0,-0.92248,6e-05,8.98151]
[1777866709804,41.68,80203.02,0.0,-0.92257,6e-05,8.97313]
[1777866711818,41.67,80190.23,0.0,-0.9233,6e-05,8.90762]
[1777866712827,41.67,80186.53,0.0,-0.92351,6e-05,8.88861]
[1777866713835,41.67,80180.21,0.0,-0.92387,6e-05,8.85647]
[1777866714841,41.67,80179.1,0.0,-0.92393,6e-05,8.8506]
[1777866719877,41.67,80177.62,0.0,-0.92403,6e-05,8.84186]
[1777866724911,41.67,80182.01,0.0,-0.9238,6e-05,8.86269]
[1777866729948,41.66,80181.39,0.0,-0.92385,6e-05,8.85794]
[1777866734985,41.66,80179.3,0.0,-0.92398,6e-05,8.84614]
[1777866740022,41.66,80179.32,0.0,-0.924,6e-05,8.84493]
[1777866745054,41.65,80175.54,0.0,-0.92422,6e-05,8.8248]
[1777866750089,41.65,80173.88,0.0,-0.92432,6e-05,8.81542]
[1777866755123,41.65,80167.99,0.0,-0.92469,6e-05,8.78055]
[1777866759152,41.65,80159.45,0.0,-0.92517,5e-05,8.73726]
[1777866762789,41.65,80174.61,0.0,-0.92434,6e-05,8.81284]
[1777866763180,41.65,80174.61,0.0,-0.92434,6e-05,8.8126]
[1777866764187,41.65,80180.24,0.0,-0.92403,6e-05,8.84061]
[1777866769222,41.64,80179.04,0.0,-0.92411,6e-05,8.83321]
[1777866774257,41.64,80216.18,0.0,-0.92205,6e-05,9.01923]
[1777866778285,41.64,80221.6,0.0,-0.92176,6e-05,9.04496]
[1777866779292,41.64,80228.65,0.0,-0.92136,6e-05,9.08103]
[1777866784328,41.64,80225.32,0.0,-0.92154,6e-05,9.06499]
[1777866787348,41.64,80218.94,0.0,-0.9219,6e-05,9.03315]
[1777866793013,41.63,80215.19,0.0,-0.92214,6e-05,9.01083]
[1777866798426,41.63,80211.95,0.0,-0.92234,6e-05,8.99349]
[1777866801447,41.63,80202.3,0.0,-0.9229,6e-05,8.94321]
[1777866803082,41.63,80195.98,0.0,-0.92326,6e-05,8.91049]
[1777866808496,41.62,80187.71,0.0,-0.92374,6e-05,8.86693]
[1777866810510,41.62,80186.99,0.0,-0.92379,6e-05,8.86224]
[1777866815547,41.61,80185.41,0.0,-0.92396,6e-05,8.84642]
[1777866820580,41.6,80186.52,0.0,-0.92393,6e-05,8.84862]
[1777866825618,41.6,80188.64,0.0,-0.92385,6e-05,8.85598]
[1777866827631,41.59,80182.69,0.0,-0.9242,6e-05,8.82473]
[1777866829645,41.59,80179.46,0.0,-0.92439,6e-05,8.8073]
[1777866832665,41.59,80170.41,0.0,-0.92491,6e-05,8.76015]
[1777866833673,41.59,80168.77,0.0,-0.925,6e-05,8.75142]
[1777866838707,41.58,80169.67,0.0,-0.92498,6e-05,8.75334]
[1777866840722,41.58,80163.35,0.0,-0.92534,5e-05,8.72066]
[1777866842736,41.58,80159.89,0.0,-0.92554,5e-05,8.70243]
[1777866847771,41.57,80160.2,0.0,-0.92555,5e-05,8.70161]
[1777866852809,41.56,80163.52,0.0,-0.9254,5e-05,8.71571]
[1777866857841,41.56,80159.21,0.0,-0.92566,5e-05,8.69176]
[1777866861869,41.56,80152.75,0.0,-0.92604,5e-05,8.6577]
[1777866866903,41.55,80151.97,0.0,-0.9261,5e-05,8.65166]
[1777866871939,41.55,80152.03,0.0,-0.92616,5e-05,8.64547]
[1777866876976,41.54,80156.46,0.0,-0.92594,5e-05,8.66535]
[1777866882020,41.54,80158.0,0.0,-0.92588,5e-05,8.67075]
[1777866883019,41.53,80163.75,0.0,-0.92557,5e-05,8.69902]
[1777866884027,41.53,80177.0,0.0,-0.92485,6e-05,8.7649]
[1777866885034,41.53,80175.88,0.0,-0.92492,6e-05,8.7587]
[1777866889063,41.53,80185.62,0.0,-0.9244,6e-05,8.80535]
[1777866890070,41.53,80186.4,0.0,-0.92437,6e-05,8.80866]
[1777866895105,41.52,80185.18,0.0,-0.92447,6e-05,8.79943]
[1777866900203,41.51,80184.07,0.0,-0.92456,6e-05,8.79087]
[1777866903218,41.51,80189.37,0.0,-0.9243,6e-05,8.81519]
[1777866904224,41.51,80196.23,0.0,-0.92392,6e-05,8.84911]
[1777866907244,41.5,80190.83,0.0,-0.92424,6e-05,8.81999]
[1777866912280,41.49,80186.55,0.0,-0.92452,6e-05,8.79543]
[1777866914294,41.49,80192.06,0.0,-0.92422,6e-05,8.82196]
[1777866918322,41.49,80197.96,0.0,-0.92392,6e-05,8.84917]
[1777866920337,41.48,80193.19,0.0,-0.9242,6e-05,8.82384]
[1777866926379,41.48,80192.15,0.0,-0.9243,6e-05,8.81494]
[1777866931412,41.47,80194.74,0.0,-0.92423,6e-05,8.82056]
[1777866936447,41.46,80196.79,0.0,-0.92415,6e-05,8.82792]
[1777866941483,41.45,80197.97,0.0,-0.92411,6e-05,8.83088]
[1777866944070,41.45,80205.08,0.0,-0.92373,6e-05,8.86557]
[1777866949538,41.44,80207.25,0.0,-0.92365,6e-05,8.87274]
[1777866954141,41.44,80232.35,0.0,-0.92227,6e-05,8.99774]
[1777866954574,41.44,80232.35,0.0,-0.92227,6e-05,8.99734]
[1777866955581,41.44,80238.97,0.0,-0.9219,6e-05,9.03068]
[1777866960615,41.43,80233.63,0.0,-0.92223,6e-05,9.0012]
[1777866965651,41.43,80234.26,0.0,-0.92222,6e-05,9.00228]
[1777866970686,41.42,80235.15,0.0,-0.92219,6e-05,9.0046]
[1777866971692,41.42,80243.09,0.0,-0.92175,6e-05,9.0447]
[1777866972699,41.42,80243.73,0.0,-0.92171,6e-05,9.04746]
[1777866977735,41.41,80240.76,0.0,-0.92191,6e-05,9.0298]
[1777866984353,41.41,80239.64,0.0,-0.92201,6e-05,9.02071]
[1777866989818,41.4,80239.45,0.0,-0.92205,6e-05,9.01738]
[1777866994854,41.4,80248.86,0.0,-0.92158,6e-05,9.05872]
[1777866996872,41.39,80252.89,0.0,-0.92136,6e-05,9.07831]
[1777866997879,41.39,80263.51,0.0,-0.92075,6e-05,9.13229]
[1777866998885,41.39,80270.45,0.0,-0.92036,6e-05,9.16777]
[1777866999893,41.39,80270.68,0.0,-0.92034,6e-05,9.16909]
[1777867004931,41.39,80265.84,0.0,-0.92062,6e-05,9.14407]
[1777867006941,41.39,80273.27,0.0,-0.9202,6e-05,9.18192]
[1777867007952,41.39,80275.43,0.0,-0.92007,6e-05,9.19279]
[1777867012989,41.39,80277.22,0.0,-0.91999,6e-05,9.20061]
[1777867018024,41.38,80275.43,0.0,-0.92011,6e-05,9.18999]
[1777867023058,41.38,80275.76,0.0,-0.9201,6e-05,9.19038]
[1777867028094,41.38,80276.85,0.0,-0.92005,6e-05,9.19471]
[1777867030110,41.38,80271.73,0.0,-0.92036,6e-05,9.16779]
[1777867032121,41.38,80269.32,0.0,-0.9205,6e-05,9.15496]
[1777867033128,41.38,80263.78,0.0,-0.92082,6e-05,9.12625]
[1777867034136,41.38,80266.93,0.0,-0.92064,6e-05,9.14231]
[1777867039170,41.37,80264.74,0.0,-0.92078,6e-05,9.13028]
[1777867044206,41.37,80267.17,0.0,-0.92065,6e-05,9.14213]
[1777867049240,41.37,80268.44,0.0,-0.92058,6e-05,9.14794]
[1777867054276,41.37,80268.21,0.0,-0.92064,6e-05,9.14162]
[1777867059318,41.37,80267.65,0.0,-0.92068,6e-05,9.1375]
[1777867060322,41.36,80254.8,0.0,-0.92143,6e-05,9.071]
[1777867065357,41.36,80252.89,0.0,-0.92156,6e-05,9.0588]
[1777867068379,41.33,80241.94,0.0,-0.92234,6e-05,8.98935]
[1777867072406,41.3,80236.76,0.0,-0.9228,6e-05,8.94875]
[1777867077442,41.26,80232.04,0.0,-0.92324,6e-05,8.90891]
[1777867082477,41.24,80237.17,0.0,-0.92308,6e-05,8.92402]
[1777867083483,41.24,80245.72,0.0,-0.9226,6e-05,8.96732]
[1777867086504,41.24,80253.43,0.0,-0.92217,6e-05,9.00558]
[1777867091541,41.23,80253.21,0.0,-0.92219,6e-05,9.00395]
[1777867096575,41.23,80250.62,0.0,-0.92236,6e-05,8.98891]
[1777867099597,41.23,80243.75,0.0,-0.92276,6e-05,8.95257]
[1777867105210,41.22,80224.15,0.0,-0.92389,6e-05,8.85098]
[1777867107652,41.22,80230.71,0.0,-0.92353,6e-05,8.88359]
[1777867110673,41.22,80239.56,0.0,-0.92304,6e-05,8.92776]
[1777867115711,41.22,80241.29,0.0,-0.92299,6e-05,8.93046]
[1777867120744,41.21,80245.55,0.0,-0.92277,6e-05,8.95037]
[1777867126786,41.21,80244.51,0.0,-0.92286,6e-05,8.94278]
[1777867131821,41.2,80242.85,0.0,-0.92297,6e-05,8.93245]
[1777867136856,41.2,80245.05,0.0,-0.92287,6e-05,8.94179]
[1777867141893,41.19,80254.84,0.0,-0.92233,6e-05,8.98996]
[1777867142901,41.19,80257.66,0.0,-0.92217,6e-05,9.0044]
[1777867145491,41.19,80262.72,0.0,-0.92189,6e-05,9.03025]
[1777867148942,41.19,80258.35,0.0,-0.92214,6e-05,9.0077]
[1777867153977,41.19,80260.66,0.0,-0.92201,6e-05,9.01946]
[1777867159013,41.19,80268.39,0.0,-0.92157,6e-05,9.05895]
[1777867164050,41.19,80269.48,0.0,-0.92151,6e-05,9.0642]
[1777867169086,41.19,80266.01,0.0,-0.92171,6e-05,9.04609]
[1777867174121,41.19,80269.67,0.0,-0.92153,6e-05,9.06039]
[1777867179156,41.19,80273.89,0.0,-0.92129,6e-05,9.08191]
[1777867184192,41.19,80277.89,0.0,-0.92107,6e-05,9.10226]
[1777867188220,41.19,80283.92,0.0,-0.92072,6e-05,9.1331]
[1777867193256,41.19,80290.19,0.0,-0.92036,6e-05,9.16499]
[1777867194263,41.19,80290.84,0.0,-0.92033,6e-05,9.1682]
[1777867196278,41.19,80297.42,0.0,-0.91995,6e-05,9.20196]
[1777867198291,41.19,80300.95,0.0,-0.91975,6e-05,9.21982]
[1777867203331,41.18,80306.07,0.0,-0.91946,6e-05,9.24521]
[1777867205344,41.18,80314.66,0.0,-0.91896,6e-05,9.28936]
[1777867206352,41.18,80313.18,0.0,-0.91905,6e-05,9.28129]
[1777867211385,41.18,80322.99,0.0,-0.9185,6e-05,9.33069]
[1777867212400,41.18,80325.34,0.0,-0.91836,6e-05,9.34256]
[1777867214409,41.17,80325.68,0.0,-0.91835,6e-05,9.34345]
[1777867219443,41.17,80324.53,0.0,-0.91844,6e-05,9.33527]
[1777867221457,41.17,80330.04,0.0,-0.91813,6e-05,9.36323]
[1777867222463,41.17,80342.22,0.0,-0.91741,6e-05,9.4266]
[1777867223470,41.17,80343.73,0.0,-0.91732,6e-05,9.43396]
[1777867225485,41.16,80332.51,0.0,-0.91801,6e-05,9.37397]
[1777867226492,41.16,80327.59,0.0,-0.9183,6e-05,9.34773]
[1777867228507,41.16,80325.03,0.0,-0.91847,6e-05,9.333]
[1777867233552,41.15,80311.25,0.0,-0.91934,6e-05,9.25458]
[1777867234555,41.15,80300.18,0.0,-0.91999,6e-05,9.19677]
[1777867236566,41.15,80306.71,0.0,-0.91962,6e-05,9.23013]
[1777867241598,41.15,80307.48,0.0,-0.91959,6e-05,9.23256]
[1777867245628,41.15,80299.25,0.0,-0.92009,6e-05,9.18866]
[1777867249656,41.14,80305.12,0.0,-0.91976,6e-05,9.21804]
[1777867251672,41.14,80315.62,0.0,-0.91915,6e-05,9.272]
[1777867256706,41.14,80316.52,0.0,-0.91912,6e-05,9.27471]
[1777867261741,41.13,80317.55,0.0,-0.91908,6e-05,9.27802]
[1777867262751,41.13,80323.59,0.0,-0.91873,6e-05,9.30908]
[1777867267783,41.13,80333.96,0.0,-0.91814,6e-05,9.36097]
[1777867272822,41.12,80331.49,0.0,-0.91831,6e-05,9.34589]
[1777867277852,41.12,80330.74,0.0,-0.91839,6e-05,9.33908]
[1777867280873,41.11,80336.11,0.0,-0.91809,6e-05,9.36576]
[1777867282887,41.11,80341.9,0.0,-0.91776,6e-05,9.39507]
[1777867287922,41.1,80347.51,0.0,-0.91745,6e-05,9.42185]
[1777867292958,41.1,80350.22,0.0,-0.91736,6e-05,9.42895]
[1777867298003,41.09,80355.31,0.0,-0.91708,6e-05,9.45303]
[1777867303030,41.09,80356.07,0.0,-0.91707,6e-05,9.45422]
[1777867305047,41.08,80370.58,0.0,-0.9162,6e-05,9.53]
[1777867308064,41.08,80365.54,0.0,-0.91652,6e-05,9.5025]
[1777867309072,41.08,80365.54,0.0,-0.91652,6e-05,9.50227]
[1777867311087,41.08,80356.05,0.0,-0.91711,6e-05,9.45096]
[1777867312093,41.08,80355.1,0.0,-0.91717,6e-05,9.4454]
[1777867314106,41.08,80369.63,0.0,-0.91631,6e-05,9.52099]
[1777867315114,41.08,80370.06,0.0,-0.91628,6e-05,9.52302]
[1777867320148,41.07,80373.24,0.0,-0.91611,6e-05,9.53862]
[1777867325185,41.07,80376.83,0.0,-0.9159,6e-05,9.55635]
[1777867330221,41.07,80373.91,0.0,-0.9161,6e-05,9.53963]
[1777867334249,41.06,80378.09,0.0,-0.91585,6e-05,9.56075]
[1777867336266,41.06,80372.52,0.0,-0.9162,6e-05,9.53072]
[1777867341301,41.06,80377.01,0.0,-0.91594,6e-05,9.55323]
[1777867346332,41.06,80375.94,0.0,-0.91602,6e-05,9.54629]
[1777867350361,41.06,80386.24,0.0,-0.91541,6e-05,9.59985]
[1777867351367,41.05,80389.42,0.0,-0.91525,6e-05,9.61189]
[1777867355394,41.05,80388.01,0.0,-0.91535,6e-05,9.60294]
[1777867360433,41.05,80392.08,0.0,-0.91513,6e-05,9.62265]
[1777867365471,41.04,80390.19,0.0,-0.91527,6e-05,9.61056]
[1777867369497,41.04,80401.84,0.0,-0.91457,6e-05,9.67132]
[1777867370504,41.04,80402.65,0.0,-0.91452,6e-05,9.6755]
[1777867375539,41.04,80399.91,0.0,-0.9147,6e-05,9.66015]
[1777867378559,41.04,80394.03,0.0,-0.91506,6e-05,9.62849]
[1777867379567,41.04,80386.41,0.0,-0.91553,6e-05,9.58789]
[1777867380574,41.04,80384.88,0.0,-0.91563,6e-05,9.57936]
[1777867381580,41.02,80379.32,0.0,-0.91606,6e-05,9.54196]
[1777867383594,41.02,80375.03,0.0,-0.91634,6e-05,9.51778]
[1777867386616,41.01,80365.38,0.0,-0.91694,6e-05,9.46466]
[1777867387630,41.01,80358.33,0.0,-0.91737,6e-05,9.42684]
[1777867388634,41.01,80346.96,0.0,-0.91806,6e-05,9.36644]
[1777867389637,41.01,80339.79,0.0,-0.91849,6e-05,9.32871]
[1777867390644,41.01,80337.94,0.0,-0.9186,6e-05,9.31898]
[1777867391651,41.01,80329.96,0.0,-0.91907,6e-05,9.27718]
[1777867392658,41.01,80329.61,0.0,-0.91909,6e-05,9.2754]
[1777867396685,41.01,80324.89,0.0,-0.91938,6e-05,9.24999]
[1777867401720,41.0,80320.77,0.0,-0.91963,6e-05,9.22743]
[1777867402728,41.0,80327.64,0.0,-0.91923,6e-05,9.26282]
[1777867404742,41.0,80322.35,0.0,-0.91955,6e-05,9.23472]
[1777867409777,41.0,80321.4,0.0,-0.91962,6e-05,9.22874]
[1777867412802,41.0,80327.98,0.0,-0.91927,6e-05,9.25801]
[1777867413804,41.0,80337.55,0.0,-0.91871,6e-05,9.30781]
[1777867415819,41.0,80362.0,0.0,-0.91726,6e-05,9.43596]
[1777867416829,41.0,80383.06,0.0,-0.91599,6e-05,9.54711]
[1777867420894,40.99,80392.18,0.0,-0.91544,6e-05,9.5943]
[1777867421860,40.99,80400.67,0.0,-0.91492,6e-05,9.63945]
[1777867422867,40.99,80417.02,0.0,-0.91391,6e-05,9.72701]
[1777867424881,40.99,80411.65,0.0,-0.91424,6e-05,9.69876]
[1777867427487,41.0,80401.6,0.0,-0.91485,6e-05,9.6456]
[1777867427903,41.0,80401.6,0.0,-0.91485,6e-05,9.6459]
[1777867428910,41.0,80394.77,0.0,-0.91527,6e-05,9.6095]
[1777867429916,41.0,80389.53,0.0,-0.91559,6e-05,9.58128]
[1777867432937,40.99,80403.38,0.0,-0.91476,6e-05,9.6538]
[1777867435958,40.99,80410.15,0.0,-0.91435,6e-05,9.68963]
[1777867439990,40.99,80426.88,0.0,-0.9133,6e-05,9.77992]
[1777867444019,40.99,80421.35,0.0,-0.91365,6e-05,9.74958]
[1777867445025,40.99,80416.15,0.0,-0.91398,6e-05,9.72152]
[1777867446033,40.99,80411.1,0.0,-0.91429,6e-05,9.69435]
[1777867447627,40.99,80416.31,0.0,-0.91397,6e-05,9.72206]
[1777867448046,40.99,80416.31,0.0,-0.91397,6e-05,9.72184]
[1777867451068,40.99,80411.09,0.0,-0.9143,6e-05,9.69338]
[1777867452075,40.99,80419.42,0.0,-0.91379,6e-05,9.73772]
[1777867456105,40.99,80429.26,0.0,-0.91319,6e-05,9.78953]
[1777867457698,40.99,80437.5,0.0,-0.91268,6e-05,9.83354]
[1777867458118,40.99,80437.5,0.0,-0.91268,6e-05,9.83319]
[1777867459129,40.98,80444.08,0.0,-0.91228,6e-05,9.86823]
[1777867463163,40.98,80438.45,0.0,-0.91265,6e-05,9.83603]
[1777867464161,40.98,80431.41,0.0,-0.9131,6e-05,9.79788]
[1777867465183,40.98,80421.05,0.0,-0.91374,6e-05,9.74207]
[1777867466175,40.98,80429.17,0.0,-0.91324,6e-05,9.78536]
[1777867471210,40.98,80426.93,0.0,-0.91343,6e-05,9.76751]
[1777867472216,40.98,80441.63,0.0,-0.91252,6e-05,9.84619]
[1777867477841,40.98,80434.36,0.0,-0.91297,6e-05,9.80714]
[1777867481281,40.97,80428.51,0.0,-0.91334,6e-05,9.77523]
[1777867486315,40.97,80429.79,0.0,-0.91328,6e-05,9.78087]
[1777867487915,40.97,80436.96,0.0,-0.91284,6e-05,9.81886]
[1777867489336,40.97,80444.28,0.0,-0.91238,6e-05,9.85831]
[1777867490343,40.97,80441.74,0.0,-0.91254,6e-05,9.84461]
[1777867493365,40.97,80450.97,0.0,-0.91195,6e-05,9.89473]
[1777867495378,40.97,80452.51,0.0,-0.91185,6e-05,9.90332]
[1777867498399,40.97,80457.67,0.0,-0.91153,6e-05,9.93065]
[1777867503434,40.97,80461.45,0.0,-0.91131,6e-05,9.9499]
[1777867507469,40.97,80455.25,0.0,-0.91171,6e-05,9.91593]
[1777867508474,40.97,80450.7,0.0,-0.91199,6e-05,9.89128]
[1777867510488,40.96,80446.68,0.0,-0.91226,6e-05,9.86878]
[1777867512501,40.96,80451.88,0.0,-0.91194,6e-05,9.89607]
[1777867514516,40.96,80448.32,0.0,-0.91217,6e-05,9.87602]
[1777867515522,40.96,80444.87,0.0,-0.91239,6e-05,9.85703]
[1777867516529,40.96,80438.14,0.0,-0.91282,6e-05,9.82043]
[1777867517536,40.96,80431.78,0.0,-0.91322,6e-05,9.78594]
[1777867518544,40.96,80431.73,0.0,-0.91323,6e-05,9.78542]
[1777867522572,40.96,80426.12,0.0,-0.91358,6e-05,9.75443]
[1777867524587,40.96,80419.32,0.0,-0.91401,6e-05,9.71762]
[1777867525593,40.96,80410.23,0.0,-0.91457,6e-05,9.66886]
[1777867526600,40.95,80405.92,0.0,-0.91484,6e-05,9.64536]
[1777867531634,40.95,80401.31,0.0,-0.91519,6e-05,9.61397]
[1777867534657,40.95,80406.67,0.0,-0.91488,6e-05,9.64119]
[1777867536672,40.94,80409.11,0.0,-0.91474,6e-05,9.65323]
[1777867541707,40.94,80412.29,0.0,-0.91457,6e-05,9.66774]
[1777867546741,40.94,80413.82,0.0,-0.91449,6e-05,9.67464]
[1777867551782,40.93,80408.96,0.0,-0.91481,6e-05,9.64738]
[1777867552784,40.91,80403.51,0.0,-0.91524,6e-05,9.60989]
[1777867554799,40.91,80400.61,0.0,-0.91544,6e-05,9.59286]
[1777867557818,40.91,80392.38,0.0,-0.91597,6e-05,9.54674]
[1777867558826,40.9,80396.97,0.0,-0.91569,6e-05,9.57045]
[1777867559832,40.9,80396.45,0.0,-0.91574,6e-05,9.56692]
[1777867564867,40.89,80391.9,0.0,-0.91606,6e-05,9.53894]
[1777867569907,40.89,80384.57,0.0,-0.91655,6e-05,9.49608]
[1777867571917,40.88,80377.33,0.0,-0.917,6e-05,9.45642]
[1777867576952,40.88,80372.91,0.0,-0.9173,6e-05,9.43]
[1777867581987,40.87,80366.78,0.0,-0.91771,6e-05,9.39483]
[1777867587024,40.86,80365.63,0.0,-0.9178,6e-05,9.38616]
[1777867590046,40.86,80373.36,0.0,-0.91736,6e-05,9.42545]
[1777867592058,40.86,80362.23,0.0,-0.91807,6e-05,9.36116]
[1777867595079,40.86,80368.29,0.0,-0.91773,6e-05,9.39173]
[1777867597093,40.85,80373.97,0.0,-0.9174,6e-05,9.42068]
[1777867602127,40.85,80369.88,0.0,-0.91767,6e-05,9.39643]
[1777867607163,40.84,80370.02,0.0,-0.91769,6e-05,9.39466]
[1777867611190,40.84,80376.55,0.0,-0.91733,6e-05,9.42704]
[1777867616225,40.83,80377.63,0.0,-0.91729,6e-05,9.42999]
[1777867620254,40.83,80369.35,0.0,-0.91782,6e-05,9.38405]
[1777867625288,40.82,80368.69,0.0,-0.91788,6e-05,9.37815]
[1777867630324,40.82,80365.62,0.0,-0.91809,6e-05,9.35965]
[1777867635358,40.81,80381.59,0.0,-0.91716,6e-05,9.44179]
[1777867636365,40.81,80390.08,0.0,-0.91665,6e-05,9.48623]
[1777867641401,40.81,80385.17,0.0,-0.91697,6e-05,9.45821]
[1777867646435,40.8,80384.28,0.0,-0.91706,6e-05,9.45046]
[1777867651470,40.79,80385.62,0.0,-0.91705,6e-05,9.4501]
[1777867656506,40.79,80383.12,0.0,-0.91724,6e-05,9.43383]
[1777867661541,40.78,80373.44,0.0,-0.91785,6e-05,9.37971]
[1777867662548,40.78,80372.31,0.0,-0.91793,6e-05,9.37323]
[1777867663555,40.78,80365.9,0.0,-0.91832,6e-05,9.33887]
[1777867664562,40.78,80364.79,0.0,-0.91839,6e-05,9.33257]
[1777867666575,40.77,80373.51,0.0,-0.91788,6e-05,9.37778]
[1777867667584,40.77,80376.92,0.0,-0.91768,6e-05,9.39533]
[1777867672618,40.77,80375.64,0.0,-0.91777,6e-05,9.38708]
[1777867677653,40.76,80378.17,0.0,-0.91765,6e-05,9.39803]
[1777867678660,40.76,80382.24,0.0,-0.91741,6e-05,9.41907]
[1777867683703,40.76,80384.43,0.0,-0.91731,6e-05,9.42792]
[1777867686723,40.75,80388.31,0.0,-0.91709,6e-05,9.44676]
[1777867689744,40.75,80390.93,0.0,-0.91696,6e-05,9.45881]
[1777867694779,40.74,80387.02,0.0,-0.91723,6e-05,9.43491]
[1777867699815,40.74,80386.57,0.0,-0.91729,6e-05,9.42956]
[1777867704848,40.73,80382.66,0.0,-0.91756,6e-05,9.40584]
[1777867709883,40.72,80380.0,0.0,-0.91776,6e-05,9.38884]
[1777867712906,40.72,80373.38,0.0,-0.91821,6e-05,9.34759]
[1777867716933,40.71,80370.95,0.0,-0.91838,6e-05,9.3327]
[1777867721967,40.71,80367.73,0.0,-0.9186,6e-05,9.31329]
[1777867725996,40.71,80362.09,0.0,-0.91896,6e-05,9.28177]
[1777867729019,40.7,80367.42,0.0,-0.91865,6e-05,9.30872]
[1777867730027,40.7,80368.65,0.0,-0.91858,6e-05,9.31479]
[1777867732041,40.7,80362.16,0.0,-0.91898,6e-05,9.27971]
[1777867733052,40.7,80371.49,0.0,-0.91843,6e-05,9.32813]
[1777867737076,40.7,80390.72,0.0,-0.91729,6e-05,9.4287]
[1777867738082,40.69,80395.71,0.0,-0.91699,6e-05,9.45478]
[1777867743120,40.69,80392.78,0.0,-0.91718,6e-05,9.43805]
[1777867746140,40.69,80387.7,0.0,-0.9175,6e-05,9.41043]
[1777867749162,40.69,80382.34,0.0,-0.91783,6e-05,9.38146]
[1777867751176,40.69,80374.96,0.0,-0.91828,6e-05,9.34177]
[1777867753189,40.69,80366.61,0.0,-0.91879,6e-05,9.2972]
[1777867754197,40.69,80372.11,0.0,-0.91847,6e-05,9.32539]
[1777867755205,40.68,80377.48,0.0,-0.91815,6e-05,9.35332]
[1777867756210,40.68,80394.06,0.0,-0.91715,6e-05,9.44106]
[1777867757218,40.68,80406.32,0.0,-0.91641,6e-05,9.50603]
[1777867762252,40.68,80407.78,0.0,-0.91632,6e-05,9.51417]
[1777867767288,40.68,80412.52,0.0,-0.91602,6e-05,9.53978]
[1777867772323,40.68,80408.27,0.0,-0.91632,6e-05,9.51254]
[1777867777358,40.68,80406.88,0.0,-0.91642,6e-05,9.5036]
[1777867782393,40.68,80386.03,0.0,-0.9177,6e-05,9.39146]
[1777867783991,40.68,80396.73,0.0,-0.91705,6e-05,9.44811]
[1777867789442,40.68,80394.63,0.0,-0.9172,6e-05,9.43575]
[1777867794476,40.67,80394.97,0.0,-0.91719,6e-05,9.43657]
[1777867795483,40.67,80400.61,0.0,-0.91685,6e-05,9.46636]
[1777867800519,40.67,80396.93,0.0,-0.9171,6e-05,9.44417]
[1777867805554,40.66,80394.55,0.0,-0.91728,6e-05,9.42856]
[1777867810590,40.65,80392.52,0.0,-0.91744,6e-05,9.41488]
[1777867815624,40.65,80391.73,0.0,-0.9175,6e-05,9.40905]
[1777867820659,40.65,80392.57,0.0,-0.91746,6e-05,9.41262]
[1777867826702,40.65,80395.56,0.0,-0.9173,6e-05,9.42737]
[1777867827708,40.64,80385.93,0.0,-0.91788,6e-05,9.37561]
[1777867828715,40.64,80375.55,0.0,-0.91852,6e-05,9.32009]
[1777867829724,40.64,80376.41,0.0,-0.91847,6e-05,9.3242]
[1777867834757,40.64,80377.8,0.0,-0.91845,6e-05,9.32484]
[1777867838786,40.63,80387.56,0.0,-0.91788,6e-05,9.3748]
[1777867839793,40.63,80398.6,0.0,-0.91721,6e-05,9.43377]
[1777867840800,40.63,80398.87,0.0,-0.91719,6e-05,9.43541]
[1777867845835,40.64,80399.28,0.0,-0.91715,6e-05,9.43857]
[1777867850869,40.64,80392.56,0.0,-0.91756,6e-05,9.40266]
[1777867855904,40.63,80392.69,0.0,-0.91758,6e-05,9.40069]
[1777867860940,40.63,80394.28,0.0,-0.9175,6e-05,9.4081]
[1777867861947,40.63,80400.0,0.0,-0.91715,6e-05,9.43841]
[1777867862954,40.63,80403.0,0.0,-0.91697,6e-05,9.45422]
[1777867867989,40.63,80403.29,0.0,-0.91697,6e-05,9.45478]
[1777867871010,40.62,80418.4,0.0,-0.91605,6e-05,9.5349]
[1777867872020,40.62,80417.84,0.0,-0.91609,6e-05,9.5316]
[1777867877054,40.62,80410.17,0.0,-0.91658,6e-05,9.48917]
[1777867878061,40.62,80408.11,0.0,-0.9167,6e-05,9.47797]
[1777867880076,40.62,80402.63,0.0,-0.91704,6e-05,9.44839]
[1777867885114,40.62,80403.38,0.0,-0.917,6e-05,9.45171]
[1777867890149,40.62,80404.32,0.0,-0.91696,6e-05,9.45597]
[1777867895184,40.61,80409.04,0.0,-0.91671,6e-05,9.47579]
[1777867900219,40.61,80410.91,0.0,-0.91661,6e-05,9.48472]
[1777867905254,40.61,80410.9,0.0,-0.91662,6e-05,9.48367]
[1777867910289,40.61,80411.65,0.0,-0.91659,6e-05,9.4865]
[1777867916330,40.6,80412.75,0.0,-0.91654,6e-05,9.4912]
[1777867921366,40.6,80412.79,0.0,-0.91655,6e-05,9.49047]
[1777867926401,40.6,80416.56,0.0,-0.91633,6e-05,9.50961]
[1777867931435,40.6,80416.68,0.0,-0.91633,6e-05,9.50922]
[1777867936472,40.6,80415.84,0.0,-0.9164,6e-05,9.50372]
[1777867942516,40.59,80416.17,0.0,-0.91639,6e-05,9.50434]
[1777867943521,40.59,80422.6,0.0,-0.91599,6e-05,9.53889]
[1777867945132,40.59,80432.57,0.0,-0.91538,6e-05,9.59243]
[1777867950571,40.59,80434.65,0.0,-0.91524,6e-05,9.60399]
[1777867955605,40.6,80433.77,0.0,-0.91533,6e-05,9.5952]
[1777867960641,40.6,80430.8,0.0,-0.91551,6e-05,9.57983]
[1777867965676,40.6,80432.02,0.0,-0.91542,6e-05,9.58701]
[1777867966683,40.6,80425.25,0.0,-0.91584,6e-05,9.55087]
[1777867971717,40.6,80427.31,0.0,-0.91572,6e-05,9.56095]
[1777867977760,40.59,80423.72,0.0,-0.91596,6e-05,9.54068]
[1777867982795,40.59,80422.04,0.0,-0.91607,6e-05,9.53094]
[1777867987840,40.59,80421.16,0.0,-0.91613,6e-05,9.52549]
[1777867992876,40.59,80424.16,0.0,-0.91595,6e-05,9.54077]
[1777867997909,40.59,80431.25,0.0,-0.91553,6e-05,9.57781]
[1777868002945,40.58,80434.16,0.0,-0.91536,6e-05,9.59229]
[1777868007980,40.58,80434.79,0.0,-0.91534,6e-05,9.59443]
[1777868013016,40.58,80430.89,0.0,-0.91563,6e-05,9.56781]
[1777868015034,40.58,80423.0,0.0,-0.91612,6e-05,9.52515]
[1777868020065,40.58,80420.57,0.0,-0.91628,6e-05,9.51146]
[1777868024093,40.58,80430.18,0.0,-0.91569,6e-05,9.56236]
[1777868025099,40.58,80430.14,0.0,-0.9157,6e-05,9.56192]
[1777868026107,40.58,80437.26,0.0,-0.91526,6e-05,9.59995]
[1777868027114,40.57,80437.27,0.0,-0.91526,6e-05,9.59973]
[1777868033156,40.57,80437.27,0.0,-0.91528,6e-05,9.59816]
[1777868038191,40.57,80430.68,0.0,-0.9157,6e-05,9.56156]
[1777868040206,40.57,80427.48,0.0,-0.9159,6e-05,9.54402]
[1777868044233,40.57,80433.11,0.0,-0.91556,6e-05,9.57355]
[1777868049268,40.56,80432.61,0.0,-0.91561,6e-05,9.56989]
[1777868054303,40.56,80431.78,0.0,-0.91567,6e-05,9.56446]
[1777868058332,40.56,80424.56,0.0,-0.91612,6e-05,9.52496]
[1777868059338,40.56,80424.03,0.0,-0.91616,6e-05,9.52198]
[1777868063368,40.56,80417.38,0.0,-0.91657,6e-05,9.48586]
[1777868064376,40.56,80410.18,0.0,-0.91702,6e-05,9.4469]
[1777868065385,40.56,80408.6,0.0,-0.91712,6e-05,9.43803]
[1777868068403,40.55,80403.35,0.0,-0.91746,6e-05,9.40839]
[1777868069410,40.55,80396.63,0.0,-0.91787,6e-05,9.3723]
[1777868074446,40.55,80391.66,0.0,-0.91822,6e-05,9.3399]
[1777868079481,40.55,80392.42,0.0,-0.91819,6e-05,9.34249]
[1777868082503,40.55,80408.61,0.0,-0.91721,6e-05,9.4284]
[1777868087537,40.54,80406.18,0.0,-0.91738,6e-05,9.41411]
[1777868092575,40.54,80408.47,0.0,-0.91726,6e-05,9.4243]
[1777868093582,40.54,80416.89,0.0,-0.91675,6e-05,9.46921]
[1777868098617,40.54,80416.81,0.0,-0.91676,6e-05,9.46837]
[1777868101637,40.54,80411.64,0.0,-0.91707,6e-05,9.44059]
[1777868105264,40.54,80418.24,0.0,-0.91667,6e-05,9.47571]
[1777868105666,40.54,80418.24,0.0,-0.91667,6e-05,9.47561]
[1777868110700,40.54,80415.25,0.0,-0.91686,6e-05,9.45915]
[1777868111709,40.53,80426.29,0.0,-0.91619,6e-05,9.51808]
[1777868116743,40.53,80427.12,0.0,-0.91615,6e-05,9.52166]
[1777868119768,40.53,80433.16,0.0,-0.91578,6e-05,9.55392]
[1777868120772,40.53,80444.69,0.0,-0.91506,6e-05,9.61637]
[1777868122787,40.54,80449.8,0.0,-0.91473,6e-05,9.64469]
[1777868127822,40.54,80453.47,0.0,-0.91449,6e-05,9.66554]
[1777868132856,40.54,80455.53,0.0,-0.9144,6e-05,9.6719]
[1777868137891,40.54,80453.83,0.0,-0.91451,6e-05,9.66246]
[1777868141921,40.54,80447.83,0.0,-0.91488,6e-05,9.62995]
[1777868142930,40.54,80463.17,0.0,-0.91393,6e-05,9.71265]
[1777868147962,40.53,80462.06,0.0,-0.91401,6e-05,9.70594]
[1777868152998,40.53,80463.36,0.0,-0.91393,6e-05,9.71239]
[1777868158032,40.53,80467.7,0.0,-0.91367,6e-05,9.73513]
[1777868163067,40.53,80460.08,0.0,-0.91416,6e-05,9.69299]
[1777868164075,40.53,80459.49,0.0,-0.9142,6e-05,9.68969]
[1777868168106,40.53,80454.16,0.0,-0.91453,6e-05,9.66044]
[1777868173137,40.53,80458.94,0.0,-0.91424,6e-05,9.68582]
[1777868177165,40.53,80464.64,0.0,-0.91389,6e-05,9.71619]
[1777868182200,40.52,80463.05,0.0,-0.914,6e-05,9.70692]
[1777868187237,40.52,80461.39,0.0,-0.91411,6e-05,9.69744]
[1777868191265,40.52,80447.24,0.0,-0.91503,6e-05,9.6161]
[1777868192274,40.52,80442.68,0.0,-0.91531,6e-05,9.59157]
[1777868194285,40.52,80444.92,0.0,-0.91517,6e-05,9.60375]
[1777868199319,40.52,80440.78,0.0,-0.91542,6e-05,9.58175]
[1777868204355,40.52,80440.9,0.0,-0.91541,6e-05,9.58277]
[1777868208396,40.52,80430.96,0.0,-0.91602,6e-05,9.52959]
[1777868209407,40.53,80423.21,0.0,-0.9165,6e-05,9.48828]
[1777868210408,40.53,80417.81,0.0,-0.91683,6e-05,9.45939]
[1777868211414,40.53,80415.0,0.0,-0.91699,6e-05,9.44483]
[1777868216449,40.52,80408.61,0.0,-0.9174,6e-05,9.40936]
[1777868217455,40.52,80402.77,0.0,-0.91776,6e-05,9.37778]
[1777868218462,40.52,80392.89,0.0,-0.91836,6e-05,9.32482]
[1777868219470,40.52,80389.72,0.0,-0.91856,6e-05,9.30764]
[1777868222499,40.52,80392.01,0.0,-0.91843,6e-05,9.31882]
[1777868223513,40.52,80385.35,0.0,-0.91883,6e-05,9.28315]
[1777868224515,40.52,80386.59,0.0,-0.91876,6e-05,9.28943]
[1777868229548,40.51,80381.95,0.0,-0.91906,6e-05,9.26337]
[1777868234582,40.51,80383.21,0.0,-0.919,6e-05,9.26862]
[1777868239617,40.51,80384.18,0.0,-0.91896,6e-05,9.2725]
[1777868242638,40.51,80396.39,0.0,-0.91822,6e-05,9.33733]
[1777868243645,40.51,80397.47,0.0,-0.91816,6e-05,9.34299]
[1777868248682,40.51,80401.81,0.0,-0.9179,6e-05,9.36556]
[1777868254724,40.5,80405.01,0.0,-0.91777,6e-05,9.37563]
[1777868257747,40.5,80410.08,0.0,-0.91748,6e-05,9.40125]
[1777868259760,40.5,80417.2,0.0,-0.91706,6e-05,9.43831]
[1777868260767,40.5,80420.5,0.0,-0.91686,6e-05,9.45542]
[1777868261773,40.49,80431.44,0.0,-0.91619,6e-05,9.51389]
[1777868262780,40.49,80432.02,0.0,-0.91616,6e-05,9.51678]
[1777868267816,40.49,80434.65,0.0,-0.91601,6e-05,9.5298]
[1777868272850,40.49,80436.33,0.0,-0.91592,6e-05,9.53775]
[1777868277887,40.49,80438.13,0.0,-0.91582,6e-05,9.54642]
[1777868282921,40.49,80441.57,0.0,-0.91562,6e-05,9.56386]
[1777868287958,40.48,80445.36,0.0,-0.9154,6e-05,9.58315]
[1777868292992,40.48,80444.38,0.0,-0.91547,6e-05,9.57674]
[1777868298027,40.48,80448.86,0.0,-0.91518,6e-05,9.60162]
[1777868299036,40.48,80454.48,0.0,-0.91483,6e-05,9.63206]
[1777868300042,40.48,80458.73,0.0,-0.91457,6e-05,9.65508]
[1777868302056,40.48,80459.25,0.0,-0.91453,6e-05,9.65796]
[1777868307093,40.48,80459.68,0.0,-0.91451,6e-05,9.66035]
[1777868312126,40.48,80458.34,0.0,-0.91463,6e-05,9.64848]
[1777868316746,40.48,80463.54,0.0,-0.9143,6e-05,9.67645]
[1777868318168,40.48,80458.5,0.0,-0.91462,6e-05,9.64911]
[1777868320182,40.48,80464.68,0.0,-0.91423,6e-05,9.6824]
[1777868322197,40.48,80466.36,0.0,-0.91413,6e-05,9.69125]
[1777868327230,40.48,80465.81,0.0,-0.91417,6e-05,9.68767]
[1777868332265,40.48,80470.65,0.0,-0.91388,6e-05,9.71327]
[1777868334280,40.48,80465.45,0.0,-0.9142,6e-05,9.685]
[1777868335287,40.48,80463.46,0.0,-0.91433,6e-05,9.67417]
[1777868339317,40.48,80472.92,0.0,-0.91374,6e-05,9.72513]
[1777868341335,40.48,80476.25,0.0,-0.91353,6e-05,9.74294]
[1777868342383,40.48,80531.74,0.0,-0.90999,6e-05,10.0461]
[1777868343372,40.48,80565.02,0.0,-0.90782,7e-05,10.22947]
[1777868344380,40.47,80572.78,0.0,-0.90731,7e-05,10.27201]
[1777868345391,40.47,80586.66,0.0,-0.90639,7e-05,10.34868]
[1777868350427,40.47,80586.18,0.0,-0.90643,7e-05,10.34602]
[1777868352438,40.48,80576.22,0.0,-0.90704,7e-05,10.29458]
[1777868357474,40.49,80577.98,0.0,-0.90688,7e-05,10.30808]
[1777868358480,40.49,80569.04,0.0,-0.90747,7e-05,10.25815]
[1777868359487,40.49,80567.21,0.0,-0.9076,7e-05,10.24782]
[1777868361501,40.49,80560.09,0.0,-0.90807,7e-05,10.20807]
[1777868362507,40.49,80538.03,0.0,-0.90952,7e-05,10.08535]
[1777868363516,40.49,80528.89,0.0,-0.91012,6e-05,10.03512]
[1777868364524,40.49,80519.5,0.0,-0.91072,6e-05,9.9837]
[1777868365529,40.49,80519.67,0.0,-0.91071,6e-05,9.98487]
[1777868367543,40.49,80531.05,0.0,-0.90996,6e-05,10.0479]
[1777868368566,40.49,80533.86,0.0,-0.90978,6e-05,10.06352]
[1777868369556,40.49,80522.54,0.0,-0.91051,6e-05,10.00139]
[1777868370564,40.49,80501.26,0.0,-0.91187,6e-05,9.88539]
[1777868371601,40.49,80494.62,0.0,-0.91233,6e-05,9.84493]
[1777868372588,40.49,80501.25,0.0,-0.9119,6e-05,9.8815]
[1777868373595,40.49,80509.16,0.0,-0.91138,6e-05,9.92548]
[1777868374602,40.5,80511.44,0.0,-0.91123,6e-05,9.93863]
[1777868378741,40.5,80529.03,0.0,-0.91007,6e-05,10.03702]
[1777868379742,40.51,80555.03,0.0,-0.90831,7e-05,10.18554]
[1777868380753,40.51,80565.48,0.0,-0.90762,7e-05,10.24374]
[1777868381764,40.51,80564.72,0.0,-0.90766,7e-05,10.24035]
[1777868383781,40.52,80558.41,0.0,-0.90806,7e-05,10.20707]
[1777868384792,40.52,80559.86,0.0,-0.90796,7e-05,10.21505]
[1777868387809,40.52,80536.5,0.0,-0.9095,7e-05,10.08581]
[1777868388820,40.52,80532.58,0.0,-0.90975,6e-05,10.06434]
[1777868389828,40.52,80524.98,0.0,-0.91024,6e-05,10.0227]
[1777868390833,40.52,80515.54,0.0,-0.91085,6e-05,9.9711]
[1777868391843,40.52,80504.28,0.0,-0.91157,6e-05,9.90975]
[1777868392849,40.52,80499.94,0.0,-0.91184,6e-05,9.88641]
[1777868393857,40.52,80493.87,0.0,-0.91222,6e-05,9.85369]
[1777868394863,40.52,80496.7,0.0,-0.91204,6e-05,9.86956]
[1777868397889,40.52,80502.82,0.0,-0.91163,6e-05,9.90419]
[1777868398890,40.52,80500.25,0.0,-0.91179,6e-05,9.89051]
[1777868402919,40.53,80499.03,0.0,-0.91185,6e-05,9.88538]
[1777868407956,40.53,80498.74,0.0,-0.91184,6e-05,9.88573]
[1777868412025,40.54,80515.93,0.0,-0.91072,6e-05,9.98175]
[1777868412996,40.54,80526.0,0.0,-0.91007,6e-05,10.03701]
[1777868414003,40.54,80527.31,0.0,-0.90998,6e-05,10.0447]
[1777868417567,40.54,80507.27,0.0,-0.91125,6e-05,9.93629]
[1777868418032,40.54,80507.27,0.0,-0.91124,6e-05,9.93688]
[1777868419040,40.54,80524.58,0.0,-0.91012,6e-05,10.03238]
[1777868420054,40.54,80522.05,0.0,-0.91028,6e-05,10.01897]
[1777868422062,40.55,80510.77,0.0,-0.91099,6e-05,9.95818]
[1777868423071,40.55,80507.53,0.0,-0.9112,6e-05,9.94105]
[1777868425087,40.55,80503.71,0.0,-0.91142,6e-05,9.92143]
[1777868427636,40.55,80495.55,0.0,-0.91193,6e-05,9.87823]
[1777868428111,40.55,80495.55,0.0,-0.91192,6e-05,9.87897]
[1777868429113,40.56,80512.13,0.0,-0.91085,6e-05,9.96994]
[1777868430119,40.56,80513.23,0.0,-0.91078,6e-05,9.97657]
[1777868435156,40.56,80511.69,0.0,-0.91088,6e-05,9.9666]
[1777868437705,40.57,80498.18,0.0,-0.91173,6e-05,9.89369]
[1777868439193,40.57,80490.64,0.0,-0.91221,6e-05,9.85259]
[1777868440191,40.57,80487.46,0.0,-0.91241,6e-05,9.83533]
[1777868441197,40.57,80481.54,0.0,-0.91278,6e-05,9.80385]
[1777868442204,40.57,80478.03,0.0,-0.913,6e-05,9.78491]
[1777868447778,40.57,80470.26,0.0,-0.91348,6e-05,9.74352]
[1777868449254,40.57,80457.72,0.0,-0.91426,6e-05,9.67606]
[1777868450261,40.57,80453.92,0.0,-0.9145,6e-05,9.65582]
[1777868451279,40.57,80444.67,0.0,-0.91506,6e-05,9.60667]
[1777868452286,40.57,80437.71,0.0,-0.91549,6e-05,9.56931]
[1777868453292,40.57,80432.0,0.0,-0.91585,6e-05,9.53867]
[1777868454300,40.57,80429.79,0.0,-0.91598,6e-05,9.52692]
[1777868455307,40.57,80424.28,0.0,-0.91632,6e-05,9.49753]
[1777868456314,40.57,80426.34,0.0,-0.91619,6e-05,9.50873]
[1777868460343,40.57,80431.79,0.0,-0.91585,6e-05,9.53849]
[1777868462358,40.57,80445.61,0.0,-0.91499,6e-05,9.61301]
[1777868463365,40.57,80446.74,0.0,-0.91492,6e-05,9.61912]
[1777868465380,40.58,80441.03,0.0,-0.91527,6e-05,9.58845]
[1777868466384,40.58,80419.86,0.0,-0.91658,6e-05,9.47504]
[1777868467917,40.58,80410.58,0.0,-0.91713,6e-05,9.42676]
[1777868470414,40.58,80401.37,0.0,-0.91767,6e-05,9.37906]
[1777868471421,40.6,80400.63,0.0,-0.91763,6e-05,9.38251]
[1777868472429,40.6,80394.11,0.0,-0.91802,6e-05,9.34861]
[1777868473438,40.6,80391.82,0.0,-0.91815,6e-05,9.33723]
[1777868475448,40.6,80386.78,0.0,-0.91844,6e-05,9.31136]
[1777868477988,40.61,80379.52,0.0,-0.91886,6e-05,9.27438]
[1777868479481,40.61,80372.3,0.0,-0.91929,6e-05,9.23635]
[1777868480484,40.61,80361.93,0.0,-0.91991,6e-05,9.18187]
[1777868481491,40.61,80356.63,0.0,-0.92022,6e-05,9.15424]
[1777868482497,40.61,80358.35,0.0,-0.92011,6e-05,9.16356]
[1777868488059,40.61,80351.51,0.0,-0.9205,6e-05,9.12936]
[1777868491565,40.61,80367.3,0.0,-0.91958,6e-05,9.20885]
[1777868492574,40.61,80357.71,0.0,-0.92015,6e-05,9.1586]
[1777868493579,40.61,80349.65,0.0,-0.92063,6e-05,9.11657]
[1777868494586,40.61,80351.42,0.0,-0.92052,6e-05,9.12619]
[1777868497611,40.62,80341.59,0.0,-0.92108,6e-05,9.07619]
[1777868501637,40.62,80335.87,0.0,-0.9214,6e-05,9.04758]
[1777868502642,40.62,80338.48,0.0,-0.92124,6e-05,9.06169]
[1777868507677,40.63,80340.41,0.0,-0.9211,6e-05,9.07408]
[1777868512717,40.63,80343.38,0.0,-0.9209,6e-05,9.09236]
[1777868515738,40.64,80349.42,0.0,-0.92052,6e-05,9.12536]
[1777868516744,40.64,80348.37,0.0,-0.92058,6e-05,9.12025]
[1777868518758,40.64,80340.32,0.0,-0.92105,6e-05,9.07896]
[1777868521779,40.64,80331.08,0.0,-0.92157,6e-05,9.03214]
[1777868522786,40.64,80322.46,0.0,-0.92207,6e-05,8.98739]
[1777868523793,40.64,80332.03,0.0,-0.92151,6e-05,9.03743]
[1777868524800,40.64,80329.57,0.0,-0.92165,6e-05,9.02471]
[1777868526814,40.64,80320.04,0.0,-0.92221,6e-05,8.97537]
[1777868527821,40.64,80313.4,0.0,-0.92259,6e-05,8.94107]
[1777868528829,40.64,80310.61,0.0,-0.92275,6e-05,8.92683]
[1777868530843,40.65,80305.42,0.0,-0.92304,6e-05,8.9008]
[1777868531849,40.65,80303.65,0.0,-0.92313,6e-05,8.8923]
[1777868534870,40.65,80296.86,0.0,-0.92351,6e-05,8.85814]
[1777868536885,40.65,80290.13,0.0,-0.92389,6e-05,8.82411]
[1777868538900,40.66,80281.08,0.0,-0.92436,6e-05,8.78162]
[1777868539907,40.66,80277.86,0.0,-0.92454,6e-05,8.76551]
[1777868542928,40.66,80285.37,0.0,-0.92409,6e-05,8.80548]
[1777868543936,40.66,80282.96,0.0,-0.92423,6e-05,8.79349]
[1777868546956,40.67,80288.21,0.0,-0.92391,6e-05,8.82176]
[1777868550983,40.68,80283.01,0.0,-0.92415,6e-05,8.80003]
[1777868551994,40.69,80289.56,0.0,-0.92377,6e-05,8.83319]
[1777868553001,40.69,80283.88,0.0,-0.92409,6e-05,8.80429]
[1777868554007,40.69,80264.27,0.0,-0.9252,6e-05,8.70413]
[1777868555015,40.69,80260.01,0.0,-0.92543,6e-05,8.68289]
[1777868557028,40.69,80257.26,0.0,-0.92558,6e-05,8.66916]
[1777868559043,40.7,80272.41,0.0,-0.92466,6e-05,8.75244]
[1777868560050,40.7,80276.3,0.0,-0.92444,6e-05,8.77243]
[1777868563071,40.71,80287.39,0.0,-0.92375,6e-05,8.83441]
[1777868564078,40.72,80289.86,0.0,-0.92361,6e-05,8.84748]
[1777868565085,40.72,80284.64,0.0,-0.9239,6e-05,8.82093]
[1777868568106,40.72,80284.36,0.0,-0.92391,6e-05,8.82057]
[1777868570126,40.72,80290.99,0.0,-0.92352,6e-05,8.85535]
[1777868575155,40.72,80289.89,0.0,-0.92357,6e-05,8.85111]
[1777868580190,40.73,80288.64,0.0,-0.92362,6e-05,8.84602]
[1777868585231,40.73,80288.78,0.0,-0.9236,6e-05,8.84778]
[1777868586237,40.73,80295.51,0.0,-0.92321,6e-05,8.88298]
[1777868587240,40.73,80290.63,0.0,-0.92349,6e-05,8.85801]
[1777868588765,40.73,80288.31,0.0,-0.92362,6e-05,8.84653]
[1777868594289,40.73,80287.8,0.0,-0.92363,6e-05,8.84507]
[1777868599325,40.74,80286.71,0.0,-0.92368,6e-05,8.84056]
[1777868604365,40.74,80280.19,0.0,-0.92404,6e-05,8.80821]
[1777868607386,40.74,80274.52,0.0,-0.92435,6e-05,8.77997]
[1777868608906,40.74,80270.95,0.0,-0.92455,6e-05,8.76235]
[1777868611417,40.74,80263.49,0.0,-0.92499,6e-05,8.72053]
[1777868612422,40.74,80253.93,0.0,-0.92553,6e-05,8.67174]
[1777868613429,40.74,80252.41,0.0,-0.92562,6e-05,8.66408]
[1777868618976,40.74,80249.45,0.0,-0.92577,6e-05,8.64966]
[1777868622492,40.75,80243.99,0.0,-0.92607,6e-05,8.62235]
[1777868624506,40.75,80256.16,0.0,-0.92539,6e-05,8.68465]
[1777868625513,40.75,80258.07,0.0,-0.92528,6e-05,8.6945]
[1777868630548,40.75,80248.32,0.0,-0.9258,6e-05,8.64709]
[1777868631558,40.75,80250.22,0.0,-0.92569,6e-05,8.65692]
[1777868636592,40.75,80250.03,0.0,-0.9257,6e-05,8.65674]
[1777868641627,40.76,80249.13,0.0,-0.92574,6e-05,8.653]
[1777868646661,40.76,80248.62,0.0,-0.92575,6e-05,8.65142]
[1777868651697,40.76,80245.51,0.0,-0.92592,6e-05,8.6367]
[1777868656731,40.76,80242.06,0.0,-0.92609,6e-05,8.6204]
[1777868661767,40.77,80243.32,0.0,-0.92598,6e-05,8.6307]
[1777868665795,40.78,80238.28,0.0,-0.92622,6e-05,8.60851]
[1777868666803,40.78,80232.99,0.0,-0.92651,6e-05,8.58199]
[1777868669822,40.78,80229.08,0.0,-0.92672,6e-05,8.5632]
[1777868674857,40.79,80226.36,0.0,-0.92685,6e-05,8.55003]
[1777868679893,40.81,80226.37,0.0,-0.92677,6e-05,8.55734]
[1777868684931,40.81,80227.36,0.0,-0.9267,6e-05,8.56381]
[1777868689964,40.82,80235.22,0.0,-0.92624,6e-05,8.60494]
[1777868690972,40.82,80236.51,0.0,-0.92617,6e-05,8.61169]
[1777868696042,40.82,80234.2,0.0,-0.92629,6e-05,8.601]
[1777868699063,40.82,80227.61,0.0,-0.92664,6e-05,8.5684]
[1777868704097,40.82,80224.8,0.0,-0.92679,6e-05,8.55527]
[1777868709135,40.82,80224.62,0.0,-0.9268,6e-05,8.55387]
[1777868713170,40.83,80244.8,0.0,-0.92565,6e-05,8.65855]
[1777868714183,40.83,80253.56,0.0,-0.92516,6e-05,8.70326]
[1777868715184,40.83,80253.21,0.0,-0.92517,6e-05,8.70214]
[1777868720219,40.83,80255.87,0.0,-0.92502,6e-05,8.71602]
[1777868725254,40.83,80260.75,0.0,-0.92474,6e-05,8.74177]
[1777868730288,40.83,80257.59,0.0,-0.92491,6e-05,8.72612]
[1777868734316,40.83,80265.18,0.0,-0.92451,6e-05,8.7607]
[1777868735324,40.83,80266.11,0.0,-0.92446,6e-05,8.76545]
[1777868740359,40.83,80266.89,0.0,-0.92441,6e-05,8.7694]
[1777868746400,40.83,80266.94,0.0,-0.92441,6e-05,8.76962]
[1777868750428,40.83,80260.16,0.0,-0.92479,6e-05,8.73506]
[1777868755463,40.83,80259.53,0.0,-0.92484,6e-05,8.73107]
[1777868757477,40.83,80256.94,0.0,-0.92499,6e-05,8.71731]
[1777868762513,40.82,80265.37,0.0,-0.92458,6e-05,8.75432]
[1777868763998,40.82,80266.55,0.0,-0.92451,6e-05,8.76049]
[1777868769564,40.82,80268.31,0.0,-0.92441,6e-05,8.76972]
[1777868774599,40.82,80272.05,0.0,-0.9242,6e-05,8.78903]
[1777868779634,40.82,80271.03,0.0,-0.92425,6e-05,8.78397]
[1777868784671,40.82,80274.09,0.0,-0.92408,6e-05,8.7999]
[1777868792727,40.82,80274.55,0.0,-0.92409,6e-05,8.79749]
[1777868797761,40.81,80276.08,0.0,-0.92402,6e-05,8.80368]
[1777868802796,40.81,80276.51,0.0,-0.924,6e-05,8.80588]
[1777868807832,40.81,80277.09,0.0,-0.92396,6e-05,8.80926]
[1777868812866,40.81,80274.58,0.0,-0.92411,6e-05,8.79565]
[1777868819915,40.81,80273.77,0.0,-0.92418,6e-05,8.78939]
[1777868822936,40.81,80263.72,0.0,-0.92476,6e-05,8.73707]
[1777868824418,40.81,80260.53,0.0,-0.92495,6e-05,8.72031]
[1777868829985,40.8,80260.72,0.0,-0.92495,6e-05,8.7201]
[1777868835022,40.8,80260.71,0.0,-0.92496,6e-05,8.71877]
[1777868839048,40.8,80266.01,0.0,-0.92468,6e-05,8.7445]
[1777868844084,40.79,80265.73,0.0,-0.92471,6e-05,8.74154]
[1777868849119,40.79,80267.43,0.0,-0.92463,6e-05,8.74872]
[1777868851137,40.79,80287.76,0.0,-0.92351,6e-05,8.84834]
[1777868852141,40.79,80298.95,0.0,-0.92287,6e-05,8.90601]
[1777868853149,40.79,80291.7,0.0,-0.92329,6e-05,8.86838]
[1777868854157,40.79,80288.32,0.0,-0.92349,6e-05,8.85088]
[1777868856170,40.79,80283.69,0.0,-0.92375,6e-05,8.82694]
[1777868861205,40.79,80285.65,0.0,-0.92364,6e-05,8.83727]
[1777868865234,40.79,80279.76,0.0,-0.92397,6e-05,8.80689]
[1777868866242,40.79,80276.92,0.0,-0.92414,6e-05,8.79234]
[1777868871278,40.79,80278.22,0.0,-0.92407,6e-05,8.79834]
[1777868876312,40.78,80280.57,0.0,-0.92396,6e-05,8.80847]
[1777868881349,40.78,80270.73,0.0,-0.92454,6e-05,8.75607]
[1777868882356,40.78,80269.14,0.0,-0.92463,6e-05,8.74761]
[1777868887390,40.77,80268.22,0.0,-0.9247,6e-05,8.74144]
[1777868892426,40.78,80268.66,0.0,-0.92467,6e-05,8.74375]
[1777868900482,40.78,80266.61,0.0,-0.92479,6e-05,8.73364]
[1777868903502,40.77,80261.04,0.0,-0.92511,6e-05,8.70432]
[1777868905517,40.77,80260.44,0.0,-0.92515,6e-05,8.70075]
[1777868909545,40.77,80266.19,0.0,-0.92484,6e-05,8.72913]
[1777868911559,40.77,80267.33,0.0,-0.92481,6e-05,8.72998]
[1777868916594,40.77,80281.64,0.0,-0.92402,6e-05,8.80184]
[1777868917604,40.77,80292.43,0.0,-0.9234,6e-05,8.85732]
[1777868918608,40.77,80301.34,0.0,-0.92288,6e-05,8.90362]
[1777868919614,40.77,80301.83,0.0,-0.92285,6e-05,8.90643]
[1777868921630,40.77,80318.83,0.0,-0.92186,6e-05,8.995]
[1777868922636,40.77,80322.96,0.0,-0.92162,6e-05,9.01658]
[1777868927672,40.77,80319.03,0.0,-0.92186,6e-05,8.99544]
[1777868928679,40.77,80326.16,0.0,-0.92144,6e-05,9.03262]
[1777868929685,40.77,80326.43,0.0,-0.92142,6e-05,9.0341]
[1777868930692,40.77,80337.0,0.0,-0.9208,6e-05,9.08924]
[1777868931700,40.77,80341.72,0.0,-0.92053,6e-05,9.11387]
[1777868933713,40.77,80341.8,0.0,-0.92052,6e-05,9.11416]
[1777868935210,40.77,80333.92,0.0,-0.92099,6e-05,9.07296]
[1777868937743,40.77,80330.71,0.0,-0.92118,6e-05,9.05626]
[1777868942777,40.76,80328.63,0.0,-0.92132,6e-05,9.04368]
[1777868946806,40.76,80334.62,0.0,-0.92098,6e-05,9.07377]
[1777868947815,40.76,80334.54,0.0,-0.92098,6e-05,9.07332]
[1777868949826,40.76,80340.01,0.0,-0.92066,6e-05,9.10177]
[1777868955351,40.76,80342.09,0.0,-0.92055,6e-05,9.11218]
[1777868959897,40.76,80335.12,0.0,-0.92096,6e-05,9.07551]
[1777868963925,40.76,80333.82,0.0,-0.92104,6e-05,9.06862]
[1777868968959,40.76,80333.96,0.0,-0.92103,6e-05,9.06929]
[1777868973994,40.76,80330.61,0.0,-0.92126,6e-05,9.04748]
[1777868979029,40.76,80328.28,0.0,-0.92139,6e-05,9.0356]
[1777868984066,40.76,80325.94,0.0,-0.92153,6e-05,9.0237]
[1777868989101,40.76,80325.32,0.0,-0.92156,6e-05,9.02075]
[1777868994135,40.76,80323.95,0.0,-0.92164,6e-05,9.01392]
[1777868999170,40.76,80319.07,0.0,-0.92192,6e-05,8.98889]
[1777869004213,40.76,80319.2,0.0,-0.9219,6e-05,8.99005]
[1777869005216,40.76,80328.69,0.0,-0.92135,6e-05,9.03947]
[1777869006222,40.76,80334.6,0.0,-0.921,6e-05,9.07032]
[1777869007228,40.76,80331.83,0.0,-0.92116,6e-05,9.05591]
[1777869008235,40.76,80332.11,0.0,-0.92115,6e-05,9.05734]
[1777869013270,40.76,80333.29,0.0,-0.92108,6e-05,9.0634]
[1777869015284,40.76,80326.88,0.0,-0.92146,6e-05,9.02998]
[1777869016293,40.76,80325.71,0.0,-0.92152,6e-05,9.02394]
[1777869019314,40.76,80341.28,0.0,-0.92061,6e-05,9.10528]
[1777869020320,40.76,80343.8,0.0,-0.92046,6e-05,9.11839]
[1777869025355,40.76,80339.64,0.0,-0.92071,6e-05,9.09636]
[1777869030391,40.76,80341.53,0.0,-0.9206,6e-05,9.10591]
[1777869035424,40.76,80339.49,0.0,-0.92076,6e-05,9.09061]
[1777869040459,40.76,80340.08,0.0,-0.92072,6e-05,9.09362]
[1777869045496,40.76,80341.49,0.0,-0.92064,6e-05,9.10098]
[1777869050531,40.76,80343.28,0.0,-0.92054,6e-05,9.11038]
[1777869051541,40.76,80355.54,0.0,-0.91981,6e-05,9.17455]
[1777869052547,40.76,80365.74,0.0,-0.9192,6e-05,9.22819]
[1777869053560,40.76,80375.04,0.0,-0.91865,6e-05,9.27716]
[1777869054562,40.76,80373.56,0.0,-0.91873,6e-05,9.26946]
[1777869055568,40.76,80361.03,0.0,-0.91948,6e-05,9.20365]
[1777869056577,40.76,80356.89,0.0,-0.91973,6e-05,9.18212]
[1777869057581,40.76,80348.34,0.0,-0.92023,6e-05,9.13755]
[1777869058590,40.76,80344.55,0.0,-0.92045,6e-05,9.11801]
[1777869063628,40.76,80346.3,0.0,-0.92035,6e-05,9.12684]
[1777869065647,40.76,80349.38,0.0,-0.92017,6e-05,9.14276]
[1777869066652,40.76,80355.59,0.0,-0.91981,6e-05,9.175]
[1777869067656,40.76,80369.15,0.0,-0.919,6e-05,9.24633]
[1777869068663,40.76,80379.54,0.0,-0.91837,6e-05,9.3011]
[1777869069671,40.76,80373.84,0.0,-0.91872,6e-05,9.27105]
[1777869070679,40.76,80373.07,0.0,-0.91876,6e-05,9.26706]
[1777869072690,40.76,80360.75,0.0,-0.91949,6e-05,9.20259]
[1777869073698,40.76,80350.89,0.0,-0.92008,6e-05,9.15089]
[1777869074703,40.76,80347.46,0.0,-0.92028,6e-05,9.13317]
[1777869079739,40.76,80349.47,0.0,-0.92017,6e-05,9.14291]
[1777869084774,40.76,80349.11,0.0,-0.9202,6e-05,9.1402]
[1777869089809,40.76,80360.61,0.0,-0.91953,6e-05,9.19963]
[1777869090816,40.76,80367.37,0.0,-0.91913,6e-05,9.23489]
[1777869091824,40.76,80367.71,0.0,-0.91915,6e-05,9.23186]
[1777869094844,40.76,80372.95,0.0,-0.91884,6e-05,9.25845]
[1777869098872,40.75,80370.72,0.0,-0.91899,6e-05,9.2454]
[1777869103907,40.75,80371.29,0.0,-0.91898,6e-05,9.24693]
[1777869106415,40.75,80351.3,0.0,-0.92017,6e-05,9.1414]
[1777869107937,40.75,80340.09,0.0,-0.92084,6e-05,9.08242]
[1777869108943,40.75,80347.42,0.0,-0.92041,6e-05,9.12067]
[1777869109950,40.75,80346.79,0.0,-0.92044,6e-05,9.11727]
[1777869114987,40.75,80341.52,0.0,-0.92076,6e-05,9.08918]
[1777869120029,40.74,80336.56,0.0,-0.92106,6e-05,9.06288]
[1777869125057,40.74,80335.84,0.0,-0.9211,6e-05,9.05887]
[1777869128079,40.74,80323.27,0.0,-0.92184,6e-05,8.99334]
[1777869129086,40.74,80319.36,0.0,-0.92207,6e-05,8.97268]
[1777869131100,40.74,80319.97,0.0,-0.92204,6e-05,8.97518]
[1777869136636,40.74,80317.26,0.0,-0.92222,6e-05,8.95925]
[1777869142179,40.74,80310.68,0.0,-0.92259,6e-05,8.92573]
[1777869143185,40.74,80296.14,0.0,-0.92343,6e-05,8.85055]
[1777869146706,40.74,80290.38,0.0,-0.92377,6e-05,8.82062]
[1777869149229,40.74,80296.67,0.0,-0.92341,6e-05,8.85282]
[1777869154264,40.74,80302.28,0.0,-0.92312,6e-05,8.87694]
[1777869159299,40.74,80302.99,0.0,-0.92309,6e-05,8.88027]
[1777869162321,40.74,80297.14,0.0,-0.92343,6e-05,8.84997]
[1777869165342,40.73,80321.41,0.0,-0.92203,6e-05,8.97525]
[1777869170376,40.73,80322.79,0.0,-0.92196,6e-05,8.9814]
[1777869173398,40.73,80331.01,0.0,-0.92148,6e-05,9.02395]
[1777869174405,40.73,80331.31,0.0,-0.92146,6e-05,9.02568]
[1777869179439,40.73,80329.35,0.0,-0.92156,6e-05,9.01637]
[1777869180447,40.73,80338.24,0.0,-0.92104,6e-05,9.06286]
[1777869181453,40.74,80341.3,0.0,-0.92086,6e-05,9.07894]
[1777869183471,40.74,80334.89,0.0,-0.92124,6e-05,9.04569]
[1777869185486,40.74,80324.34,0.0,-0.92185,6e-05,8.99107]
[1777869186495,40.74,80321.38,0.0,-0.92202,6e-05,8.9759]
[1777869191529,40.74,80319.79,0.0,-0.9221,6e-05,8.9688]
[1777869192536,40.74,80310.04,0.0,-0.92266,6e-05,8.91809]
[1777869193542,40.74,80308.2,0.0,-0.92277,6e-05,8.90846]
[1777869198577,40.74,80307.9,0.0,-0.9228,6e-05,8.90642]
[1777869203613,40.74,80305.69,0.0,-0.92291,6e-05,8.8959]
[1777869207640,40.74,80311.62,0.0,-0.92256,6e-05,8.92725]
[1777869212676,40.74,80313.34,0.0,-0.9225,6e-05,8.93183]
[1777869213683,40.74,80324.96,0.0,-0.92182,6e-05,8.99243]
[1777869214689,40.74,80325.91,0.0,-0.92176,6e-05,8.99762]
[1777869219726,40.75,80335.06,0.0,-0.92121,6e-05,9.04645]
[1777869220733,40.75,80342.15,0.0,-0.92079,6e-05,9.08359]
[1777869221740,40.75,80341.5,0.0,-0.92083,6e-05,9.08031]
[1777869226777,40.75,80337.07,0.0,-0.92108,6e-05,9.05782]
[1777869231811,40.75,80335.48,0.0,-0.92115,6e-05,9.05138]
[1777869236850,40.76,80331.47,0.0,-0.92135,6e-05,9.0336]
[1777869241881,40.76,80327.33,0.0,-0.92157,6e-05,9.01466]
[1777869247415,40.77,80340.13,0.0,-0.92079,6e-05,9.08395]
[1777869247924,40.77,80340.13,0.0,-0.92078,6e-05,9.08436]
[1777869250948,40.77,80343.61,0.0,-0.92056,6e-05,9.10364]
[1777869252959,40.77,80348.01,0.0,-0.9203,6e-05,9.12728]
[1777869257486,40.78,80355.5,0.0,-0.91984,6e-05,9.16759]
[1777869261016,40.78,80372.04,0.0,-0.91885,6e-05,9.25517]
[1777869262029,40.78,80378.57,0.0,-0.91845,6e-05,9.28959]
[1777869267557,40.78,80383.53,0.0,-0.91815,6e-05,9.3162]
[1777869271086,40.78,80374.95,0.0,-0.91868,6e-05,9.26819]
[1777869272092,40.78,80366.71,0.0,-0.91917,6e-05,9.22539]
[1777869275114,40.79,80358.98,0.0,-0.91962,6e-05,9.18534]
[1777869280149,40.79,80354.64,0.0,-0.91986,6e-05,9.16396]
[1777869285197,40.79,80352.07,0.0,-0.92,6e-05,9.15188]
[1777869287698,40.79,80361.19,0.0,-0.91945,6e-05,9.20077]
[1777869291228,40.8,80356.11,0.0,-0.91973,6e-05,9.17544]
[1777869296263,40.8,80356.78,0.0,-0.91966,6e-05,9.1816]
[1777869300291,40.81,80361.43,0.0,-0.91936,6e-05,9.20793]
[1777869302305,40.81,80370.09,0.0,-0.91884,6e-05,9.25426]
[1777869304319,40.81,80375.43,0.0,-0.91851,6e-05,9.2831]
[1777869306333,40.81,80394.44,0.0,-0.91735,6e-05,9.38446]
[1777869307840,40.81,80399.54,0.0,-0.91704,6e-05,9.41204]
[1777869311368,40.82,80393.78,0.0,-0.91736,6e-05,9.38375]
[1777869316403,40.83,80392.18,0.0,-0.91742,6e-05,9.37836]
[1777869317910,40.83,80398.76,0.0,-0.91701,6e-05,9.41382]
[1777869320431,40.83,80406.29,0.0,-0.91653,6e-05,9.45549]
[1777869325470,40.84,80405.59,0.0,-0.91655,6e-05,9.45439]
[1777869330506,40.84,80408.87,0.0,-0.91632,6e-05,9.47402]
[1777869333526,40.84,80401.79,0.0,-0.91678,6e-05,9.43246]
[1777869338561,40.85,80395.89,0.0,-0.91713,6e-05,9.40235]
[1777869340575,40.85,80387.53,0.0,-0.91763,6e-05,9.35868]
[1777869341581,40.85,80384.39,0.0,-0.91781,6e-05,9.34243]
[1777869346618,40.85,80378.48,0.0,-0.91815,6e-05,9.31311]
[1777869351655,40.86,80376.06,0.0,-0.91827,6e-05,9.3025]
[1777869356690,40.86,80382.18,0.0,-0.91787,6e-05,9.33687]
[1777869357698,40.86,80385.27,0.0,-0.91768,6e-05,9.35353]
[1777869362743,40.87,80386.13,0.0,-0.91761,6e-05,9.35972]
[1777869365755,40.87,80380.61,0.0,-0.91793,6e-05,9.33156]
[1777869367768,40.87,80370.76,0.0,-0.91852,6e-05,9.28043]
[1777869368776,40.87,80369.27,0.0,-0.9186,6e-05,9.27304]
[1777869371797,40.87,80352.58,0.0,-0.91958,6e-05,9.18686]
[1777869372804,40.87,80348.99,0.0,-0.91978,6e-05,9.16863]
[1777869374818,40.88,80341.67,0.0,-0.92021,6e-05,9.13077]
[1777869380868,40.88,80343.58,0.0,-0.92008,6e-05,9.14279]
[1777869385900,40.89,80342.21,0.0,-0.92012,6e-05,9.13863]
[1777869389928,40.89,80328.32,0.0,-0.92092,6e-05,9.06823]
[1777869390935,40.89,80325.6,0.0,-0.92107,6e-05,9.05436]
[1777869391944,40.89,80319.31,0.0,-0.92147,6e-05,9.01755]
[1777869392949,40.89,80317.7,0.0,-0.92156,6e-05,9.00955]
[1777869393956,40.89,80312.59,0.0,-0.92185,6e-05,8.98344]
[1777869394963,40.89,80307.54,0.0,-0.92214,6e-05,8.95773]
[1777869395970,40.9,80307.52,0.0,-0.92214,6e-05,8.95808]
[1777869398992,40.9,80299.57,0.0,-0.92258,6e-05,8.91846]
[1777869399998,40.9,80300.47,0.0,-0.92252,6e-05,8.92363]
[1777869401005,40.9,80307.71,0.0,-0.9221,6e-05,8.96154]
[1777869402011,40.9,80313.11,0.0,-0.92178,6e-05,8.98994]
[1777869404026,40.9,80318.01,0.0,-0.92149,6e-05,9.01618]
[1777869409064,40.91,80317.36,0.0,-0.92149,6e-05,9.01534]
[1777869414098,40.91,80319.24,0.0,-0.92136,6e-05,9.02721]
[1777869419138,40.92,80320.67,0.0,-0.92125,6e-05,9.03673]
[1777869423161,40.92,80312.87,0.0,-0.92169,6e-05,8.99811]
[1777869426184,40.93,80321.51,0.0,-0.92117,6e-05,9.04421]
[1777869427191,40.93,80332.18,0.0,-0.92054,6e-05,9.09999]
[1777869428688,40.93,80325.64,0.0,-0.92092,6e-05,9.06636]
[1777869434239,40.93,80327.93,0.0,-0.92076,6e-05,9.08053]
[1777869439272,40.94,80325.48,0.0,-0.92088,6e-05,9.06969]
[1777869444307,40.94,80324.56,0.0,-0.92091,6e-05,9.06679]
[1777869446321,40.94,80329.52,0.0,-0.92061,6e-05,9.09322]
[1777869451356,40.95,80332.48,0.0,-0.92046,6e-05,9.10565]
[1777869456392,40.95,80334.34,0.0,-0.92033,6e-05,9.1167]
[1777869461425,40.95,80336.55,0.0,-0.92019,6e-05,9.12942]
[1777869467470,40.95,80331.98,0.0,-0.92044,6e-05,9.10707]
[1777869472505,40.96,80338.89,0.0,-0.92002,6e-05,9.14419]
[1777869477539,40.96,80342.95,0.0,-0.91977,6e-05,9.16607]
[1777869482575,40.96,80343.84,0.0,-0.91971,6e-05,9.17122]
[1777869489111,40.96,80343.66,0.0,-0.91972,6e-05,9.17083]
[1777869495666,40.96,80338.71,0.0,-0.92,6e-05,9.14567]
[1777869500703,40.96,80337.56,0.0,-0.92006,6e-05,9.14025]
[1777869505736,40.96,80336.81,0.0,-0.9201,6e-05,9.13699]
[1777869509763,40.97,80349.81,0.0,-0.91933,6e-05,9.2053]
[1777869510770,40.97,80354.18,0.0,-0.91907,6e-05,9.22819]
[1777869512784,40.97,80353.03,0.0,-0.91917,6e-05,9.21764]
[1777869517820,40.97,80351.28,0.0,-0.91927,6e-05,9.2084]
[1777869520842,40.97,80342.0,0.0,-0.91983,6e-05,9.15983]
[1777869521853,40.97,80337.59,0.0,-0.92009,6e-05,9.13687]
[1777869526889,40.97,80332.09,0.0,-0.92041,6e-05,9.10861]
[1777869530919,40.97,80329.3,0.0,-0.92056,6e-05,9.09459]
[1777869535951,40.97,80328.66,0.0,-0.92059,6e-05,9.09206]
[1777869540985,40.97,80328.93,0.0,-0.92057,6e-05,9.09431]
[1777869546026,40.97,80326.93,0.0,-0.92067,6e-05,9.08488]
[1777869547033,40.97,80313.72,0.0,-0.92144,6e-05,9.01659]
[1777869548039,40.97,80305.53,0.0,-0.92191,6e-05,8.97456]
[1777869549050,40.98,80304.87,0.0,-0.92195,6e-05,8.97153]
[1777869554082,40.98,80306.55,0.0,-0.92183,6e-05,8.98214]
[1777869559116,40.98,80305.12,0.0,-0.92189,6e-05,8.97663]
[1777869563146,40.99,80280.95,0.0,-0.92327,6e-05,8.85311]
[1777869564152,40.99,80279.94,0.0,-0.92333,6e-05,8.84814]
[1777869569186,41.01,80280.97,0.0,-0.92313,6e-05,8.86524]
[1777869572208,41.03,80286.59,0.0,-0.92276,6e-05,8.89683]
[1777869577247,41.03,80288.21,0.0,-0.92266,6e-05,8.90619]
[1777869582278,41.05,80289.21,0.0,-0.9225,6e-05,8.91981]
[1777869588320,41.06,80289.03,0.0,-0.92244,6e-05,8.92534]
[1777869591341,41.07,80282.03,0.0,-0.92283,6e-05,8.89035]
[1777869596376,41.06,80280.41,0.0,-0.92294,6e-05,8.88093]
[1777869598390,41.06,80285.98,0.0,-0.92262,6e-05,8.90906]
[1777869603426,41.06,80286.58,0.0,-0.9226,6e-05,8.91142]
[1777869604434,41.06,80292.5,0.0,-0.92225,6e-05,8.942]
[1777869609955,41.06,80291.18,0.0,-0.92232,6e-05,8.93603]
[1777869616516,41.07,80292.39,0.0,-0.92224,6e-05,8.94348]
[1777869621551,41.07,80296.52,0.0,-0.92198,6e-05,8.96662]
[1777869626587,41.08,80297.26,0.0,-0.9219,6e-05,8.97303]
[1777869631621,41.08,80297.06,0.0,-0.92192,6e-05,8.97016]
[1777869636656,41.09,80297.69,0.0,-0.92185,6e-05,8.97606]
[1777869641692,41.09,80297.24,0.0,-0.92185,6e-05,8.97645]
[1777869646727,41.1,80296.69,0.0,-0.92185,6e-05,8.97636]
[1777869651762,41.11,80298.27,0.0,-0.92173,6e-05,8.98716]
[1777869655790,41.11,80292.63,0.0,-0.92203,6e-05,8.96031]
[1777869657804,41.11,80297.68,0.0,-0.92172,6e-05,8.9874]
[1777869662839,41.12,80298.34,0.0,-0.92165,6e-05,8.99343]
[1777869665860,41.12,80304.13,0.0,-0.9213,6e-05,9.02482]
[1777869666870,41.12,80312.66,0.0,-0.9208,6e-05,9.06929]
[1777869671904,41.13,80310.61,0.0,-0.9209,6e-05,9.06065]
[1777869676939,41.13,80309.08,0.0,-0.92096,6e-05,9.05472]
[1777869681974,41.14,80310.26,0.0,-0.92087,6e-05,9.06279]
[1777869683990,41.14,80314.17,0.0,-0.92064,6e-05,9.08369]
[1777869684997,41.14,80308.52,0.0,-0.92096,6e-05,9.0548]
[1777869686002,41.14,80299.88,0.0,-0.92146,6e-05,9.01057]
[1777869687009,41.14,80299.64,0.0,-0.92147,6e-05,9.00976]
[1777869692046,41.15,80300.45,0.0,-0.92143,6e-05,9.01164]
[1777869697081,41.15,80301.03,0.0,-0.92137,6e-05,9.01681]
[1777869701110,41.15,80301.91,0.0,-0.9213,6e-05,9.02301]
[1777869706144,41.16,80301.04,0.0,-0.92133,6e-05,9.02056]
[1777869711179,41.16,80300.0,0.0,-0.92137,6e-05,9.01723]
[1777869716217,41.17,80300.64,0.0,-0.92131,6e-05,9.02255]
[1777869717222,41.17,80313.46,0.0,-0.92055,6e-05,9.08917]
[1777869718228,41.17,80326.67,0.0,-0.91978,6e-05,9.15795]
[1777869719236,41.17,80327.84,0.0,-0.9197,6e-05,9.16422]
[1777869724271,41.17,80332.8,0.0,-0.9194,6e-05,9.19097]
[1777869726284,41.17,80333.07,0.0,-0.91938,6e-05,9.19266]
[1777869731320,41.17,80334.27,0.0,-0.91931,6e-05,9.19883]
[1777869736354,41.17,80333.75,0.0,-0.91936,6e-05,9.19488]
[1777869741389,41.17,80333.11,0.0,-0.91941,6e-05,9.19028]
[1777869746425,41.16,80332.47,0.0,-0.91946,6e-05,9.18567]
[1777869751459,41.16,80331.21,0.0,-0.91959,6e-05,9.17303]
[1777869758509,41.16,80329.85,0.0,-0.91969,6e-05,9.16458]
[1777869762536,41.16,80340.0,0.0,-0.91908,6e-05,9.2178]
[1777869763543,41.16,80345.65,0.0,-0.91875,6e-05,9.24726]
[1777869767573,41.16,80351.1,0.0,-0.91842,6e-05,9.27565]
[1777869772609,41.16,80342.95,0.0,-0.91891,6e-05,9.23293]
[1777869777643,41.16,80343.58,0.0,-0.91887,6e-05,9.23629]
[1777869782679,41.15,80343.61,0.0,-0.91889,6e-05,9.23476]
[1777869786707,41.15,80347.6,0.0,-0.91867,6e-05,9.2541]
[1777869791742,41.15,80347.18,0.0,-0.9187,6e-05,9.25145]
[1777869796777,41.15,80348.63,0.0,-0.91861,6e-05,9.25892]
[1777869801812,41.15,80349.5,0.0,-0.91858,6e-05,9.26219]
[1777869803826,41.14,80356.31,0.0,-0.91818,6e-05,9.29691]
[1777869808863,41.14,80358.0,0.0,-0.91811,6e-05,9.30339]
[1777869811360,41.14,80346.53,0.0,-0.91884,6e-05,9.23799]
[1777869811885,41.14,80346.53,0.0,-0.91884,6e-05,9.23761]
[1777869815914,41.13,80336.24,0.0,-0.91947,6e-05,9.18254]
[1777869816920,41.13,80327.91,0.0,-0.91996,6e-05,9.139]
[1777869819940,41.13,80319.1,0.0,-0.92048,6e-05,9.09348]
[1777869821431,41.13,80310.52,0.0,-0.92098,6e-05,9.04897]
[1777869823968,41.13,80304.63,0.0,-0.92133,6e-05,9.0183]
[1777869829004,41.13,80305.54,0.0,-0.92127,6e-05,9.023]
[1777869831500,41.13,80311.28,0.0,-0.92093,6e-05,9.05344]
[1777869833034,41.13,80316.58,0.0,-0.92062,6e-05,9.08106]
[1777869838066,41.14,80319.18,0.0,-0.92045,6e-05,9.09546]
[1777869843101,41.13,80317.09,0.0,-0.92058,6e-05,9.08413]
[1777869848136,41.13,80312.44,0.0,-0.92086,6e-05,9.05919]
[1777869853171,41.13,80312.01,0.0,-0.9209,6e-05,9.05608]
[1777869858206,41.13,80313.7,0.0,-0.92081,6e-05,9.06391]
[1777869863241,41.13,80310.73,0.0,-0.92099,6e-05,9.04775]
[1777869865256,41.13,80321.36,0.0,-0.92038,6e-05,9.10246]
[1777869866263,41.13,80325.11,0.0,-0.92016,6e-05,9.12167]
[1777869869286,41.13,80329.33,0.0,-0.91991,6e-05,9.14389]
[1777869874324,41.13,80330.06,0.0,-0.9199,6e-05,9.14336]
[1777869879356,41.12,80329.72,0.0,-0.91993,6e-05,9.14037]
[1777869884397,41.12,80331.72,0.0,-0.91983,6e-05,9.14958]
[1777869887418,41.12,80326.45,0.0,-0.92015,6e-05,9.12156]
[1777869892456,41.12,80321.2,0.0,-0.92045,6e-05,9.09498]
[1777869897488,41.12,80322.44,0.0,-0.92036,6e-05,9.10251]
[1777869902526,41.12,80322.56,0.0,-0.92035,6e-05,9.10307]
[1777869907562,41.12,80325.96,0.0,-0.92016,6e-05,9.1199]
[1777869912597,41.12,80331.09,0.0,-0.91987,6e-05,9.1455]
[1777869917632,41.12,80331.05,0.0,-0.91989,6e-05,9.14437]
[1777869922667,41.12,80332.24,0.0,-0.91981,6e-05,9.15151]
[1777869925689,41.12,80316.43,0.0,-0.92073,6e-05,9.07019]
[1777869930725,41.12,80315.38,0.0,-0.92079,6e-05,9.06437]
[1777869935759,41.12,80311.23,0.0,-0.92107,6e-05,9.03803]
[1777869940794,41.12,80306.7,0.0,-0.92134,6e-05,9.01421]
[1777869945829,41.12,80303.92,0.0,-0.92151,6e-05,8.99944]
[1777869950865,41.12,80300.35,0.0,-0.92172,6e-05,8.98061]
[1777869955900,41.12,80286.86,0.0,-0.9225,6e-05,8.9109]
[1777869960935,41.12,80292.77,0.0,-0.92216,6e-05,8.94133]
[1777869965970,41.12,80295.15,0.0,-0.92203,6e-05,8.95328]
[1777869971006,41.11,80293.91,0.0,-0.9221,6e-05,8.94658]
[1777869976040,41.11,80292.63,0.0,-0.92218,6e-05,8.93965]
[1777869982558,41.11,80293.91,0.0,-0.92211,6e-05,8.94581]
[1777869984097,41.11,80301.69,0.0,-0.92166,6e-05,8.98562]
[1777869989131,41.11,80305.6,0.0,-0.92145,6e-05,9.00502]
[1777869994166,41.11,80307.82,0.0,-0.92136,6e-05,9.01128]
[1777869999202,41.11,80309.54,0.0,-0.92127,6e-05,9.01945]
[1777870004237,41.11,80317.33,0.0,-0.92082,6e-05,9.05896]
[1777870009273,41.1,80318.53,0.0,-0.92076,6e-05,9.0643]
[1777870014310,41.1,80322.41,0.0,-0.92054,6e-05,9.0836]
[1777870017330,41.1,80327.85,0.0,-0.92023,6e-05,9.11126]
[1777870022366,41.1,80330.05,0.0,-0.92009,6e-05,9.12405]
[1777870027399,41.11,80331.29,0.0,-0.92,6e-05,9.13144]
[1777870032435,41.11,80344.08,0.0,-0.91925,6e-05,9.19783]
[1777870033442,41.11,80344.23,0.0,-0.91924,6e-05,9.19834]
[1777870035457,41.1,80338.49,0.0,-0.91959,6e-05,9.16791]
[1777870040490,41.1,80344.16,0.0,-0.91927,6e-05,9.19623]
[1777870045530,41.1,80343.66,0.0,-0.91931,6e-05,9.1923]
[1777870049553,41.1,80334.27,0.0,-0.91988,6e-05,9.14243]
[1777870050560,41.1,80331.35,0.0,-0.92005,6e-05,9.12709]
[1777870055595,41.09,80333.1,0.0,-0.91999,6e-05,9.13099]
[1777870060638,41.09,80334.96,0.0,-0.91989,6e-05,9.13992]
[1777870065666,41.09,80336.8,0.0,-0.91979,6e-05,9.14869]
[1777870071707,41.09,80334.94,0.0,-0.91991,6e-05,9.13805]
[1777870076742,41.09,80340.11,0.0,-0.91962,6e-05,9.16392]
[1777870081779,41.08,80346.67,0.0,-0.91924,6e-05,9.19733]
[1777870086814,41.08,80348.58,0.0,-0.91914,6e-05,9.20587]
[1777870091850,41.08,80349.45,0.0,-0.91911,6e-05,9.20922]
[1777870094870,41.08,80355.41,0.0,-0.91876,6e-05,9.23957]
[1777870095878,41.08,80360.93,0.0,-0.91844,6e-05,9.26812]
[1777870100913,41.07,80362.69,0.0,-0.91834,6e-05,9.27647]
[1777870105948,41.07,80364.89,0.0,-0.91821,6e-05,9.28776]
[1777870106955,41.07,80372.25,0.0,-0.91777,6e-05,9.32634]
[1777870111991,41.07,80369.49,0.0,-0.91797,6e-05,9.30718]
[1777870117026,41.07,80368.41,0.0,-0.91804,6e-05,9.30144]
[1777870119041,41.07,80362.64,0.0,-0.91838,6e-05,9.27125]
[1777870124076,41.07,80361.88,0.0,-0.91843,6e-05,9.2674]
[1777870129111,41.07,80359.48,0.0,-0.91858,6e-05,9.25373]
[1777870133622,41.07,80343.47,0.0,-0.91952,6e-05,9.17107]
[1777870136160,41.07,80340.21,0.0,-0.91971,6e-05,9.15445]
[1777870141195,41.07,80336.37,0.0,-0.91994,6e-05,9.13451]
[1777870146229,41.07,80338.58,0.0,-0.91982,6e-05,9.14495]
[1777870151265,41.07,80339.06,0.0,-0.91981,6e-05,9.14635]
[1777870153762,41.07,80330.57,0.0,-0.92031,6e-05,9.10188]
[1777870159321,41.07,80331.79,0.0,-0.92024,6e-05,9.10782]
[1777870164356,41.07,80327.9,0.0,-0.92046,6e-05,9.08888]
[1777870169391,41.07,80326.58,0.0,-0.92052,6e-05,9.08337]
[1777870174426,41.08,80325.31,0.0,-0.92061,6e-05,9.07362]
[1777870175434,41.08,80311.29,0.0,-0.92143,6e-05,9.00145]
[1777870177447,41.08,80306.01,0.0,-0.92173,6e-05,8.97423]
[1777870182481,41.08,80303.29,0.0,-0.92187,6e-05,8.96177]
[1777870187518,41.09,80300.36,0.0,-0.92202,6e-05,8.9486]
[1777870190538,41.09,80290.71,0.0,-0.92256,6e-05,8.90014]
[1777870191546,41.09,80280.24,0.0,-0.92316,6e-05,8.84655]
[1777870192552,41.09,80278.08,0.0,-0.92329,6e-05,8.83564]
[1777870195577,41.09,80279.39,0.0,-0.92321,6e-05,8.84286]
[1777870200608,41.09,80278.62,0.0,-0.92324,6e-05,8.8399]
[1777870202622,41.09,80286.78,0.0,-0.92277,6e-05,8.8821]
[1777870203628,41.09,80293.87,0.0,-0.92236,6e-05,8.91864]
[1777870204639,41.09,80292.07,0.0,-0.92246,6e-05,8.9095]
[1777870208667,41.09,80288.61,0.0,-0.92265,6e-05,8.89226]
[1777870210680,41.09,80283.09,0.0,-0.92296,6e-05,8.86432]
[1777870216723,41.1,80284.83,0.0,-0.92285,6e-05,8.87455]
[1777870218736,41.1,80291.38,0.0,-0.92247,6e-05,8.90856]
[1777870223773,41.1,80293.46,0.0,-0.92232,6e-05,8.92197]
[1777870225788,41.11,80299.01,0.0,-0.92199,6e-05,8.95156]
[1777870230822,41.11,80301.68,0.0,-0.92181,6e-05,8.96733]
[1777870235856,41.11,80301.97,0.0,-0.92182,6e-05,8.96476]
[1777870240895,41.11,80300.77,0.0,-0.92188,6e-05,8.95905]
[1777870246933,41.11,80300.26,0.0,-0.92191,6e-05,8.95686]
[1777870251973,41.12,80298.32,0.0,-0.92202,6e-05,8.9472]
[1777870252976,41.12,80304.61,0.0,-0.92165,6e-05,8.97971]
[1777870255997,41.12,80308.76,0.0,-0.92141,6e-05,9.00111]
[1777870261032,41.12,80306.83,0.0,-0.92152,6e-05,8.99113]
[1777870262046,41.12,80315.76,0.0,-0.921,6e-05,9.03715]
[1777870267082,41.11,80316.85,0.0,-0.92095,6e-05,9.04236]
[1777870271112,41.12,80330.02,0.0,-0.92017,6e-05,9.11108]
[1777870276140,41.12,80329.83,0.0,-0.92017,6e-05,9.11096]
[1777870279162,41.12,80337.26,0.0,-0.91973,6e-05,9.15003]
[1777870280170,41.12,80343.26,0.0,-0.91937,6e-05,9.18095]
[1777870285208,41.11,80344.64,0.0,-0.91931,6e-05,9.18656]
[1777870286214,41.11,80355.28,0.0,-0.91868,6e-05,9.24206]
[1777870287221,41.11,80362.33,0.0,-0.91826,6e-05,9.27849]
[1777870292257,41.11,80357.63,0.0,-0.91858,6e-05,9.2491]
[1777870297291,41.11,80356.6,0.0,-0.91865,6e-05,9.24362]
[1777870298299,41.11,80350.22,0.0,-0.91902,6e-05,9.21032]
[1777870303334,41.11,80350.56,0.0,-0.91902,6e-05,9.21072]
[1777870304848,41.11,80340.91,0.0,-0.9196,6e-05,9.1601]
[1777870305348,41.11,80340.91,0.0,-0.9196,6e-05,9.15984]
[1777870306360,41.11,80330.98,0.0,-0.92019,6e-05,9.10805]
[1777870311390,41.11,80332.05,0.0,-0.92013,6e-05,9.11286]
[1777870316424,41.1,80336.78,0.0,-0.91986,6e-05,9.13655]
[1777870321459,41.1,80336.89,0.0,-0.91987,6e-05,9.13614]
[1777870324988,41.1,80345.73,0.0,-0.91935,6e-05,9.18159]
[1777870330523,41.1,80342.0,0.0,-0.91959,6e-05,9.16077]
[1777870333544,41.1,80347.04,0.0,-0.9193,6e-05,9.18635]
[1777870337571,41.09,80341.81,0.0,-0.91962,6e-05,9.15818]
[1777870338579,41.09,80317.51,0.0,-0.92105,6e-05,9.03207]
[1777870339585,41.09,80308.39,0.0,-0.92158,6e-05,8.98501]
[1777870344621,41.09,80306.5,0.0,-0.92169,6e-05,8.97538]
[1777870349656,41.09,80308.03,0.0,-0.9216,6e-05,8.98332]
[1777870354690,41.09,80303.64,0.0,-0.92189,6e-05,8.95626]
[1777870359726,41.09,80301.21,0.0,-0.92203,6e-05,8.94384]
[1777870360732,41.09,80294.76,0.0,-0.9224,6e-05,8.91071]
[1777870361739,41.09,80294.25,0.0,-0.92243,6e-05,8.90817]
[1777870365768,41.1,80289.18,0.0,-0.92271,6e-05,8.88257]
[1777870368788,41.1,80284.84,0.0,-0.92296,6e-05,8.86082]
[1777870373824,41.1,80283.29,0.0,-0.92301,6e-05,8.85578]
[1777870378861,41.11,80281.31,0.0,-0.92309,6e-05,8.84868]
[1777870382890,41.12,80279.47,0.0,-0.92317,6e-05,8.84186]
[1777870383896,41.12,80284.66,0.0,-0.92286,6e-05,8.86908]
[1777870384903,41.12,80282.02,0.0,-0.92301,6e-05,8.85619]
[1777870389938,41.13,80279.51,0.0,-0.92311,6e-05,8.84656]
[1777870393966,41.13,80285.35,0.0,-0.92275,6e-05,8.87896]
[1777870400010,41.14,80285.2,0.0,-0.92272,6e-05,8.88164]
[1777870402021,41.14,80303.4,0.0,-0.92166,6e-05,8.97625]
[1777870403028,41.14,80309.32,0.0,-0.92131,6e-05,9.00718]
[1777870404036,41.14,80308.14,0.0,-0.92137,6e-05,9.00146]
[1777870406050,41.15,80323.0,0.0,-0.9205,6e-05,9.07899]
[1777870407057,41.15,80321.56,0.0,-0.92058,6e-05,9.07179]
[1777870410078,41.15,80328.56,0.0,-0.92016,6e-05,9.10899]
[1777870415113,41.15,80330.56,0.0,-0.92006,6e-05,9.11582]
[1777870420147,41.15,80326.32,0.0,-0.9203,6e-05,9.09484]
[1777870421155,41.15,80318.22,0.0,-0.92077,6e-05,9.05321]
[1777870422162,41.15,80312.89,0.0,-0.92108,6e-05,9.02561]
[1777870424176,41.15,80304.37,0.0,-0.92158,6e-05,8.98164]
[1777870426189,41.15,80291.03,0.0,-0.92235,6e-05,8.9132]
[1777870431225,41.15,80292.21,0.0,-0.92227,6e-05,8.91976]
[1777870434246,41.15,80286.58,0.0,-0.92259,6e-05,8.8913]
[1777870439284,41.16,80284.33,0.0,-0.92271,6e-05,8.88105]
[1777870441294,41.16,80290.35,0.0,-0.92235,6e-05,8.91299]
[1777870446330,41.17,80294.86,0.0,-0.92206,6e-05,8.93865]
[1777870451366,41.17,80293.69,0.0,-0.92211,6e-05,8.93438]
[1777870456401,41.17,80289.98,0.0,-0.92231,6e-05,8.91607]
[1777870461436,41.17,80290.64,0.0,-0.92227,6e-05,8.92025]
[1777870466472,41.17,80291.5,0.0,-0.92221,6e-05,8.92548]
[1777870471506,41.18,80292.15,0.0,-0.9222,6e-05,8.9252]
[1777870476543,41.18,80291.47,0.0,-0.92222,6e-05,8.92263]
[1777870479562,41.18,80286.82,0.0,-0.92248,6e-05,8.89945]
[1777870481576,41.18,80281.1,0.0,-0.92281,6e-05,8.8707]
[1777870486611,41.18,80279.69,0.0,-0.92287,6e-05,8.8649]
[1777870492654,41.19,80274.92,0.0,-0.92312,6e-05,8.84231]
[1777870497689,41.19,80274.21,0.0,-0.92315,6e-05,8.84021]
[1777870500710,41.19,80263.26,0.0,-0.92376,6e-05,8.7854]
[1777870503730,41.2,80253.57,0.0,-0.9243,6e-05,8.73694]
[1777870504738,41.2,80247.68,0.0,-0.92463,6e-05,8.70712]
[1777870506259,41.2,80251.64,0.0,-0.92441,6e-05,8.72721]
[1777870511787,41.2,80233.82,0.0,-0.92539,6e-05,8.6389]
[1777870517829,41.2,80232.62,0.0,-0.92545,6e-05,8.63332]
[1777870522867,41.2,80228.01,0.0,-0.92569,6e-05,8.6117]
[1777870525885,41.21,80221.92,0.0,-0.92602,6e-05,8.58169]
[1777870530919,41.21,80216.92,0.0,-0.92629,6e-05,8.55709]
[1777870535955,41.21,80217.98,0.0,-0.92626,6e-05,8.55871]
[1777870537968,41.21,80219.6,0.0,-0.92617,6e-05,8.56706]
[1777870543003,41.21,80220.4,0.0,-0.92611,6e-05,8.57164]
[1777870548040,41.21,80221.59,0.0,-0.92604,6e-05,8.57811]
[1777870553074,41.21,80219.88,0.0,-0.92613,6e-05,8.57002]
[1777870558108,41.21,80215.74,0.0,-0.92636,6e-05,8.5498]
[1777870563143,41.22,80215.85,0.0,-0.92634,6e-05,8.55105]
[1777870567172,41.22,80221.08,0.0,-0.92604,6e-05,8.5779]
[1777870569186,41.22,80224.33,0.0,-0.92586,6e-05,8.59444]
[1777870571199,41.22,80231.15,0.0,-0.92548,6e-05,8.62891]
[1777870576237,41.22,80229.06,0.0,-0.92559,6e-05,8.6186]
[1777870581271,41.22,80230.96,0.0,-0.92549,6e-05,8.62824]
[1777870586308,41.22,80231.28,0.0,-0.92547,6e-05,8.62975]
[1777870591342,41.22,80229.91,0.0,-0.92558,6e-05,8.61823]
[1777870595369,41.22,80234.89,0.0,-0.92531,6e-05,8.64307]
[1777870600403,41.22,80233.69,0.0,-0.92538,6e-05,8.63653]
[1777870605439,41.21,80232.6,0.0,-0.92545,6e-05,8.63047]
[1777870608460,41.21,80227.25,0.0,-0.92575,6e-05,8.60328]
[1777870613495,41.21,80228.08,0.0,-0.92572,6e-05,8.6056]
[1777870618529,41.2,80232.36,0.0,-0.92551,6e-05,8.62476]
[1777870623565,41.2,80226.96,0.0,-0.92584,6e-05,8.59521]
[1777870627103,41.2,80221.76,0.0,-0.92614,6e-05,8.56779]
[1777870632628,41.19,80219.97,0.0,-0.92627,6e-05,8.55643]
[1777870637175,41.19,80210.66,0.0,-0.9268,6e-05,8.50823]
[1777870637669,41.19,80210.66,0.0,-0.9268,6e-05,8.50792]
[1777870642699,41.18,80209.65,0.0,-0.92688,6e-05,8.5014]
[1777870643705,41.18,80215.2,0.0,-0.92657,6e-05,8.52887]
[1777870647247,41.18,80222.28,0.0,-0.92619,6e-05,8.56335]
[1777870648740,41.18,80225.98,0.0,-0.92599,6e-05,8.58196]
[1777870652768,41.18,80232.13,0.0,-0.92568,6e-05,8.60845]
[1777870657317,41.18,80242.57,0.0,-0.9251,6e-05,8.66094]
[1777870662837,41.18,80244.55,0.0,-0.925,6e-05,8.67029]
[1777870665859,41.18,80252.84,0.0,-0.92453,6e-05,8.71193]
[1777870669889,41.18,80259.75,0.0,-0.92415,6e-05,8.74629]
[1777870674923,41.17,80263.23,0.0,-0.92398,6e-05,8.76184]
[1777870679958,41.17,80265.94,0.0,-0.92386,6e-05,8.77284]
[1777870682979,41.16,80271.72,0.0,-0.92355,6e-05,8.80056]
[1777870688017,41.16,80273.07,0.0,-0.9235,6e-05,8.80467]
[1777870692051,41.15,80294.25,0.0,-0.92231,6e-05,8.91077]
[1777870693055,41.15,80297.95,0.0,-0.9221,6e-05,8.92944]
[1777870695071,41.15,80300.86,0.0,-0.92194,6e-05,8.94369]
[1777870699111,41.14,80254.76,0.0,-0.9246,6e-05,8.70638]
[1777870700118,41.14,80252.31,0.0,-0.92474,6e-05,8.69393]
[1777870705154,41.14,80254.52,0.0,-0.92463,6e-05,8.70337]
[1777870709182,41.14,80289.6,0.0,-0.92266,6e-05,8.88048]
[1777870710187,41.14,80292.05,0.0,-0.92251,6e-05,8.89311]
[1777870715224,41.13,80292.99,0.0,-0.9225,6e-05,8.89261]
[1777870720258,41.13,80290.88,0.0,-0.92264,6e-05,8.88023]
[1777870725292,41.12,80292.41,0.0,-0.92259,6e-05,8.8854]
[1777870726310,41.12,80302.4,0.0,-0.92202,6e-05,8.936]
[1777870727307,41.12,80302.47,0.0,-0.92202,6e-05,8.93559]
[1777870727815,41.12,80296.81,0.0,-0.92236,6e-05,8.90575]
[1777870729322,41.12,80296.81,0.0,-0.92237,6e-05,8.90502]
[1777870732342,41.11,80309.48,0.0,-0.92166,6e-05,8.96803]
[1777870733349,41.11,80310.99,0.0,-0.92157,6e-05,8.97539]
[1777870738384,41.11,80310.28,0.0,-0.92164,6e-05,8.96954]
[1777870741407,41.1,80315.66,0.0,-0.92134,6e-05,8.99597]
[1777870742413,41.1,80319.99,0.0,-0.92109,6e-05,9.01827]
[1777870747447,41.1,80306.94,0.0,-0.92189,6e-05,8.94797]
[1777870748455,41.1,80301.94,0.0,-0.92218,6e-05,8.92142]
[1777870750469,41.09,80299.11,0.0,-0.92237,6e-05,8.90531]
[1777870754502,41.08,80292.31,0.0,-0.9228,6e-05,8.86662]
[1777870759532,41.08,80290.76,0.0,-0.92292,6e-05,8.85637]
[1777870765574,41.07,80292.17,0.0,-0.92288,6e-05,8.85995]
[1777870768097,41.07,80283.02,0.0,-0.92342,6e-05,8.81189]
[1777870771623,41.06,80311.99,0.0,-0.9218,6e-05,8.95445]
[1777870776658,41.06,80310.43,0.0,-0.92191,6e-05,8.94477]
[1777870778169,41.06,80304.74,0.0,-0.92224,6e-05,8.91505]
[1777870783707,41.05,80302.47,0.0,-0.9224,6e-05,8.90099]
[1777870788741,41.05,80299.66,0.0,-0.92259,6e-05,8.88447]
[1777870793777,41.04,80300.59,0.0,-0.92256,6e-05,8.88718]
[1777870798814,41.04,80304.99,0.0,-0.92231,6e-05,8.90939]
[1777870802850,41.04,80314.64,0.0,-0.92176,6e-05,8.95806]
[1777870808379,41.04,80311.33,0.0,-0.92198,6e-05,8.93849]
[1777870809900,41.03,80301.89,0.0,-0.92254,6e-05,8.88901]
[1777870810905,41.03,80295.04,0.0,-0.92294,6e-05,8.85348]
[1777870813926,41.03,80323.37,0.0,-0.9213,6e-05,8.99895]
[1777870814941,41.03,80333.94,0.0,-0.92069,6e-05,9.05306]
[1777870818449,41.03,80339.55,0.0,-0.92038,6e-05,9.08027]
[1777870823996,41.02,80343.08,0.0,-0.92022,6e-05,9.09482]
[1777870829039,41.01,80343.24,0.0,-0.92024,6e-05,9.09267]
[1777870834074,41.0,80354.78,0.0,-0.91963,6e-05,9.14531]
[1777870835081,41.0,80365.17,0.0,-0.91902,6e-05,9.19888]
[1777870840115,41.0,80367.12,0.0,-0.91894,6e-05,9.20559]
[1777870846158,40.99,80367.22,0.0,-0.91899,6e-05,9.20181]
[1777870849179,40.98,80378.85,0.0,-0.91832,6e-05,9.26063]
[1777870850185,40.98,80381.82,0.0,-0.91814,6e-05,9.27588]
[1777870853206,40.98,80374.81,0.0,-0.91858,6e-05,9.23792]
[1777870854213,40.98,80373.82,0.0,-0.91864,6e-05,9.2324]
[1777870859250,40.97,80371.65,0.0,-0.91879,6e-05,9.21943]
[1777870864285,40.97,80374.58,0.0,-0.91863,6e-05,9.23317]
[1777870869319,40.97,80377.5,0.0,-0.91848,6e-05,9.24684]
[1777870874353,40.96,80378.0,0.0,-0.91847,6e-05,9.24776]
[1777870877374,40.96,80371.36,0.0,-0.91888,6e-05,9.21193]
[1777870879394,40.96,80356.25,0.0,-0.91978,6e-05,9.13236]
[1777870880398,40.96,80350.05,0.0,-0.92015,6e-05,9.09987]
[1777870881410,40.96,80349.2,0.0,-0.9202,6e-05,9.09534]
[1777870883424,40.96,80343.87,0.0,-0.92052,6e-05,9.06741]
[1777870885440,40.96,80340.11,0.0,-0.92074,6e-05,9.0478]
[1777870890473,40.96,80339.54,0.0,-0.92078,6e-05,9.04479]
[1777870895507,40.96,80339.09,0.0,-0.92084,6e-05,9.03796]
[1777870900542,40.96,80341.94,0.0,-0.92067,6e-05,9.05279]
[1777870905578,40.96,80338.97,0.0,-0.92085,6e-05,9.03697]
[1777870912631,40.96,80335.47,0.0,-0.92105,6e-05,9.01907]
[1777870916655,40.95,80328.04,0.0,-0.9215,6e-05,8.97947]
[1777870920682,40.95,80318.72,0.0,-0.92205,6e-05,8.9304]
[1777870925719,40.95,80319.87,0.0,-0.922,6e-05,8.9348]
[1777870929747,40.95,80331.06,0.0,-0.92136,6e-05,8.99216]
[1777870935263,40.95,80338.5,0.0,-0.92092,6e-05,9.03085]
[1777870938815,40.95,80343.94,0.0,-0.9206,6e-05,9.05917]
[1777870943849,40.95,80345.43,0.0,-0.92051,6e-05,9.06689]
[1777870947880,40.95,80336.11,0.0,-0.92107,6e-05,9.01772]
[1777870952916,40.94,80332.76,0.0,-0.92132,6e-05,8.99415]
[1777870954929,40.94,80326.73,0.0,-0.92168,6e-05,8.96232]
[1777870957951,40.94,80321.48,0.0,-0.92199,6e-05,8.93431]
[1777870963993,40.94,80317.77,0.0,-0.92223,6e-05,8.91346]
[1777870969501,40.93,80315.36,0.0,-0.92239,6e-05,8.89954]
[1777870975072,40.93,80312.36,0.0,-0.92258,6e-05,8.88231]
[1777870980107,40.93,80308.64,0.0,-0.92281,6e-05,8.86179]
[1777870985143,40.92,80311.2,0.0,-0.92268,6e-05,8.87355]
[1777870992193,40.92,80310.59,0.0,-0.92274,6e-05,8.86838]
[1777870997228,40.91,80317.38,0.0,-0.92236,6e-05,8.90182]
[1777871002266,40.91,80313.87,0.0,-0.92258,6e-05,8.88245]
[1777871007298,40.91,80311.58,0.0,-0.92273,6e-05,8.869]
[1777871012334,40.9,80308.46,0.0,-0.92296,6e-05,8.84697]
[1777871014349,40.9,80301.77,0.0,-0.92336,6e-05,8.81204]
[1777871016366,40.9,80293.86,0.0,-0.92381,6e-05,8.77124]
[1777871017372,40.9,80290.43,0.0,-0.92401,6e-05,8.75326]
[1777871022407,40.9,80289.49,0.0,-0.92407,6e-05,8.74771]
[1777871027442,40.9,80272.11,0.0,-0.92507,6e-05,8.65832]
[1777871028450,40.9,80269.01,0.0,-0.92525,6e-05,8.64216]
[1777871029456,40.9,80257.83,0.0,-0.92588,6e-05,8.58505]
[1777871030476,40.9,80254.96,0.0,-0.92605,6e-05,8.57024]
[1777871032478,40.9,80255.34,0.0,-0.92603,6e-05,8.57169]
[1777871035499,40.89,80261.07,0.0,-0.92572,6e-05,8.60002]
[1777871037512,40.89,80269.6,0.0,-0.92524,6e-05,8.64278]
[1777871038519,40.89,80271.52,0.0,-0.92514,6e-05,8.65222]
[1777871039993,40.89,80278.3,0.0,-0.92475,6e-05,8.6868]
[1777871041541,40.89,80278.3,0.0,-0.92475,6e-05,8.68684]
[1777871045572,40.89,80289.7,0.0,-0.9241,6e-05,8.7451]
[1777871046579,40.89,80309.32,0.0,-0.92298,6e-05,8.84571]
[1777871047586,40.89,80310.63,0.0,-0.92291,6e-05,8.85226]
[1777871049607,40.89,80304.76,0.0,-0.92325,6e-05,8.82173]
[1777871050610,40.89,80304.74,0.0,-0.92325,6e-05,8.82146]
[1777871051615,40.89,80324.08,0.0,-0.92213,6e-05,8.92101]
[1777871052624,40.89,80325.15,0.0,-0.92207,6e-05,8.92628]
[1777871055642,40.89,80337.65,0.0,-0.92135,6e-05,8.99046]
[1777871056650,40.89,80337.6,0.0,-0.92135,6e-05,8.9902]
[1777871061685,40.89,80339.11,0.0,-0.92126,6e-05,8.99813]
[1777871063699,40.89,80330.78,0.0,-0.92175,6e-05,8.95506]
[1777871068734,40.89,80327.68,0.0,-0.92194,6e-05,8.93825]
[1777871073769,40.88,80326.24,0.0,-0.92208,6e-05,8.9248]
[1777871078805,40.88,80330.37,0.0,-0.92185,6e-05,8.94466]
[1777871079813,40.88,80336.08,0.0,-0.92152,6e-05,8.97434]
[1777871081827,40.88,80341.71,0.0,-0.92119,6e-05,9.00364]
[1777871085854,40.88,80336.15,0.0,-0.92151,6e-05,8.97491]
[1777871087869,40.88,80334.02,0.0,-0.92163,6e-05,8.96404]
[1777871092902,40.88,80328.57,0.0,-0.92195,6e-05,8.93635]
[1777871097938,40.88,80328.45,0.0,-0.92195,6e-05,8.93636]
[1777871102981,40.88,80326.46,0.0,-0.92207,6e-05,8.92538]
[1777871108013,40.88,80331.5,0.0,-0.92179,6e-05,8.94989]
[1777871113047,40.88,80336.67,0.0,-0.92149,6e-05,8.9768]
[1777871114053,40.88,80346.55,0.0,-0.92091,6e-05,9.02822]
[1777871115065,40.88,80348.62,0.0,-0.92079,6e-05,9.03902]
[1777871120554,40.88,80345.52,0.0,-0.92097,6e-05,9.0231]
[1777871123116,40.88,80340.07,0.0,-0.92129,6e-05,8.99491]
[1777871124124,40.88,80335.33,0.0,-0.92157,6e-05,8.97001]
[1777871127144,40.88,80326.2,0.0,-0.92211,6e-05,8.92164]
[1777871132181,40.87,80306.37,0.0,-0.92331,6e-05,8.81394]
[1777871133188,40.87,80298.65,0.0,-0.92375,6e-05,8.77431]
[1777871134195,40.87,80293.79,0.0,-0.92404,6e-05,8.74853]
[1777871139231,40.87,80298.96,0.0,-0.92377,6e-05,8.77291]
[1777871144265,40.86,80300.54,0.0,-0.9237,6e-05,8.77871]
[1777871149300,40.86,80301.44,0.0,-0.92368,6e-05,8.781]
[1777871150768,40.86,80311.38,0.0,-0.92311,6e-05,8.83194]
[1777871155342,40.85,80312.05,0.0,-0.92308,6e-05,8.83411]
[1777871160838,40.85,80315.39,0.0,-0.9229,6e-05,8.8503]
[1777871166423,40.85,80312.3,0.0,-0.9231,6e-05,8.83294]
[1777871171456,40.85,80310.14,0.0,-0.92323,6e-05,8.82063]
[1777871176492,40.84,80309.23,0.0,-0.9233,6e-05,8.81473]
[1777871181526,40.84,80307.01,0.0,-0.92344,6e-05,8.8021]
[1777871186560,40.84,80308.25,0.0,-0.92339,6e-05,8.80723]
[1777871187568,40.84,80301.77,0.0,-0.92376,6e-05,8.77368]
[1777871188574,40.84,80301.78,0.0,-0.92376,6e-05,8.77352]
[1777871190589,40.84,80307.85,0.0,-0.92342,6e-05,8.80424]
[1777871191596,40.84,80315.67,0.0,-0.92301,6e-05,8.83977]
[1777871192602,40.83,80317.43,0.0,-0.92291,6e-05,8.84852]
[1777871197637,40.83,80314.4,0.0,-0.9231,6e-05,8.83137]
[1777871202675,40.83,80319.62,0.0,-0.92281,6e-05,8.85693]
[1777871207707,40.83,80323.07,0.0,-0.92263,6e-05,8.87346]
[1777871212747,40.82,80319.16,0.0,-0.92287,6e-05,8.85195]
[1777871217783,40.82,80317.35,0.0,-0.92299,6e-05,8.84129]
[1777871222818,40.82,80315.91,0.0,-0.92309,6e-05,8.83257]
[1777871227852,40.81,80313.62,0.0,-0.92324,6e-05,8.8195]
[1777871232888,40.81,80312.91,0.0,-0.92329,6e-05,8.81459]
[1777871235909,40.81,80318.0,0.0,-0.92301,6e-05,8.84005]
[1777871240944,40.81,80316.41,0.0,-0.92311,6e-05,8.83061]
[1777871246986,40.8,80315.01,0.0,-0.92321,6e-05,8.82198]
[1777871252021,40.8,80311.36,0.0,-0.92347,6e-05,8.79765]
[1777871257056,40.8,80308.41,0.0,-0.92365,6e-05,8.78144]
[1777871258062,40.8,80300.67,0.0,-0.92409,6e-05,8.74153]
[1777871259069,40.8,80301.92,0.0,-0.92402,6e-05,8.74782]
[1777871264105,40.8,80297.94,0.0,-0.92426,6e-05,8.72687]
[1777871269139,40.8,80295.49,0.0,-0.9244,6e-05,8.71388]
[1777871270147,40.8,80288.52,0.0,-0.9248,6e-05,8.67816]
[1777871271615,40.79,80286.28,0.0,-0.92494,6e-05,8.66591]
[1777871276189,40.79,80284.04,0.0,-0.92508,6e-05,8.65298]
[1777871279209,40.79,80278.12,0.0,-0.92543,6e-05,8.62179]
[1777871280217,40.79,80278.1,0.0,-0.92543,6e-05,8.62141]
[1777871281687,40.79,80266.53,0.0,-0.92609,6e-05,8.56211]
[1777871284245,40.79,80264.31,0.0,-0.92622,6e-05,8.55053]
[1777871289284,40.78,80267.15,0.0,-0.92606,6e-05,8.56424]
[1777871294318,40.78,80268.71,0.0,-0.92598,6e-05,8.5715]
[1777871299353,40.78,80271.77,0.0,-0.92582,6e-05,8.5863]
[1777871305394,40.78,80271.71,0.0,-0.92583,6e-05,8.58527]
[1777871310431,40.78,80272.34,0.0,-0.9258,6e-05,8.58796]
[1777871317480,40.78,80274.42,0.0,-0.92573,6e-05,8.59344]
[1777871322514,40.78,80272.34,0.0,-0.92585,6e-05,8.58244]
[1777871327550,40.78,80269.79,0.0,-0.92599,6e-05,8.56929]
[1777871332585,40.78,80272.71,0.0,-0.92583,6e-05,8.58428]
[1777871337619,40.78,80268.75,0.0,-0.92603,6e-05,8.56599]
[1777871342135,40.78,80191.55,0.0,-0.93025,5e-05,8.18041]
[1777871342661,40.8,80191.55,0.0,-0.93019,5e-05,8.1863]
[1777871343667,40.8,80183.9,0.0,-0.93059,5e-05,8.14897]
[1777871348702,40.8,80191.08,0.0,-0.93018,5e-05,8.18703]
[1777871353736,40.81,80197.55,0.0,-0.92981,5e-05,8.2214]
[1777871354745,40.81,80203.36,0.0,-0.92949,5e-05,8.25069]
[1777871355751,40.81,80203.49,0.0,-0.92947,5e-05,8.25217]
[1777871358772,40.81,80208.53,0.0,-0.92918,5e-05,8.27857]
[1777871360785,40.82,80211.54,0.0,-0.92901,5e-05,8.29437]
[1777871363823,40.82,80182.58,0.0,-0.93056,5e-05,8.15172]
[1777871364820,40.82,80181.02,0.0,-0.93064,5e-05,8.14455]
[1777871365826,40.82,80192.35,0.0,-0.93003,5e-05,8.20114]
[1777871366833,40.82,80196.8,0.0,-0.92978,5e-05,8.22366]
[1777871370861,40.82,80190.1,0.0,-0.93013,5e-05,8.19155]
[1777871371872,40.83,80190.28,0.0,-0.93014,5e-05,8.18888]
[1777871376902,40.83,80195.56,0.0,-0.92983,5e-05,8.21774]
[1777871378917,40.83,80204.89,0.0,-0.92932,5e-05,8.26467]
[1777871383952,40.83,80207.47,0.0,-0.92919,5e-05,8.27683]
[1777871385965,40.84,80213.56,0.0,-0.92881,5e-05,8.31119]
[1777871387979,40.86,80214.85,0.0,-0.92866,5e-05,8.32498]
[1777871393015,40.89,80209.97,0.0,-0.92877,5e-05,8.31463]
[1777871398051,40.9,80211.61,0.0,-0.92863,5e-05,8.32704]
[1777871402079,40.9,80211.76,0.0,-0.92861,5e-05,8.3289]
[1777871407114,40.9,80208.17,0.0,-0.92879,5e-05,8.31226]
[1777871408125,40.9,80200.48,0.0,-0.92921,5e-05,8.2738]
[1777871409131,40.9,80199.34,0.0,-0.92928,5e-05,8.268]
[1777871414171,40.9,80182.73,0.0,-0.93016,5e-05,8.18633]
[1777871415176,40.9,80180.48,0.0,-0.93029,5e-05,8.1752]
[1777871420212,40.9,80178.89,0.0,-0.93037,5e-05,8.16743]
[1777871425249,40.9,80178.8,0.0,-0.93037,5e-05,8.16709]
[1777871430282,40.91,80176.11,0.0,-0.93052,5e-05,8.15399]
[1777871435317,40.9,80178.59,0.0,-0.93042,5e-05,8.16127]
[1777871440353,40.9,80181.28,0.0,-0.9303,5e-05,8.17262]
[1777871445388,40.89,80179.58,0.0,-0.93041,5e-05,8.1623]
[1777871450422,40.89,80177.68,0.0,-0.93053,5e-05,8.15107]
[1777871454451,40.89,80186.16,0.0,-0.9301,5e-05,8.19148]
[1777871455459,40.89,80190.39,0.0,-0.92987,5e-05,8.21199]
[1777871457473,40.88,80189.84,0.0,-0.92991,5e-05,8.20834]
[1777871462975,40.88,80186.68,0.0,-0.93011,5e-05,8.19003]
[1777871468549,40.87,80185.42,0.0,-0.93021,5e-05,8.18135]
[1777871471570,40.86,80179.4,0.0,-0.93058,5e-05,8.14726]
[1777871475605,40.84,80171.01,0.0,-0.93113,5e-05,8.09626]
[1777871476613,40.84,80160.83,0.0,-0.93168,5e-05,8.04574]
[1777871479633,40.83,80169.2,0.0,-0.93128,5e-05,8.08237]
[1777871480641,40.83,80180.19,0.0,-0.93068,5e-05,8.13795]
[1777871481647,40.83,80183.79,0.0,-0.93049,5e-05,8.15579]
[1777871484668,40.83,80186.67,0.0,-0.93034,5e-05,8.16929]
[1777871489703,40.83,80190.14,0.0,-0.93018,5e-05,8.18449]
[1777871494737,40.82,80189.11,0.0,-0.93029,5e-05,8.17276]
[1777871498766,40.82,80179.47,0.0,-0.93082,5e-05,8.12372]
[1777871503260,40.82,80184.75,0.0,-0.93056,5e-05,8.14853]
[1777871504809,40.82,80186.33,0.0,-0.93048,5e-05,8.15564]
[1777871509843,40.81,80188.91,0.0,-0.93036,5e-05,8.16647]
[1777871514877,40.81,80189.27,0.0,-0.93036,5e-05,8.16631]
[1777871520919,40.8,80191.81,0.0,-0.93024,5e-05,8.17738]
[1777871522935,40.8,80201.53,0.0,-0.92972,5e-05,8.22569]
[1777871523941,40.8,80202.14,0.0,-0.92969,5e-05,8.22871]
[1777871528977,40.8,80186.38,0.0,-0.93054,5e-05,8.15014]
[1777871529983,40.8,80180.73,0.0,-0.93085,5e-05,8.12191]
[1777871530997,40.8,80179.03,0.0,-0.93094,5e-05,8.11325]
[1777871533007,40.79,80175.83,0.0,-0.93116,5e-05,8.09251]
[1777871535018,40.78,80168.98,0.0,-0.93156,5e-05,8.0564]
[1777871540053,40.78,80166.92,0.0,-0.93167,5e-05,8.04549]
[1777871545087,40.78,80164.31,0.0,-0.93182,5e-05,8.03195]
[1777871549116,40.78,80155.83,0.0,-0.93227,5e-05,7.98992]
[1777871551131,40.78,80147.58,0.0,-0.93274,5e-05,7.94515]
[1777871552137,40.78,80147.3,0.0,-0.93275,5e-05,7.94374]
[1777871554151,40.78,80154.57,0.0,-0.93237,5e-05,7.97917]
[1777871555159,40.78,80157.73,0.0,-0.93221,5e-05,7.99452]
[1777871557173,40.78,80158.2,0.0,-0.93219,5e-05,7.99656]
[1777871562208,40.78,80155.54,0.0,-0.93233,5e-05,7.9829]
[1777871567243,40.78,80153.98,0.0,-0.93242,5e-05,7.97462]
[1777871568250,40.78,80159.57,0.0,-0.93213,5e-05,8.00183]
[1777871569256,40.77,80159.52,0.0,-0.93214,5e-05,8.0014]
[1777871574292,40.77,80158.21,0.0,-0.93221,5e-05,7.99406]
[1777871576308,40.77,80165.44,0.0,-0.93184,5e-05,8.0291]
[1777871577315,40.77,80165.32,0.0,-0.93185,5e-05,8.02826]
[1777871582349,40.77,80166.23,0.0,-0.93181,5e-05,8.03146]
[1777871586378,40.76,80160.25,0.0,-0.93216,5e-05,7.99903]
[1777871591413,40.75,80157.8,0.0,-0.93232,5e-05,7.98394]
[1777871595442,40.75,80148.91,0.0,-0.9328,5e-05,7.93966]
[1777871596449,40.75,80149.24,0.0,-0.93278,5e-05,7.94111]
[1777871601485,40.75,80147.84,0.0,-0.93287,5e-05,7.9334]
[1777871603961,40.75,80142.85,0.0,-0.93313,5e-05,7.9087]
[1777871609541,40.75,80140.2,0.0,-0.93328,5e-05,7.89526]
[1777871611555,40.75,80145.37,0.0,-0.93304,5e-05,7.91595]
[1777871614033,40.75,80147.41,0.0,-0.93294,5e-05,7.92546]
[1777871619610,40.75,80143.12,0.0,-0.93317,5e-05,7.90388]
[1777871622632,40.74,80137.45,0.0,-0.93347,5e-05,7.87601]
[1777871625653,40.74,80148.53,0.0,-0.93289,5e-05,7.92969]
[1777871626659,40.74,80149.1,0.0,-0.93287,5e-05,7.93233]
[1777871630687,40.74,80142.47,0.0,-0.93322,5e-05,7.89955]
[1777871635722,40.74,80143.75,0.0,-0.93316,5e-05,7.90532]
[1777871640757,40.74,80145.43,0.0,-0.93307,5e-05,7.91306]
[1777871641766,40.74,80150.61,0.0,-0.9328,5e-05,7.93822]
[1777871642775,40.74,80150.84,0.0,-0.93279,5e-05,7.93921]
[1777871647811,40.74,80148.99,0.0,-0.9329,5e-05,7.92953]
[1777871652844,40.74,80137.39,0.0,-0.93351,5e-05,7.87244]
[1777871654344,40.74,80116.9,0.0,-0.93457,5e-05,7.77314]
[1777871655870,40.74,80115.49,0.0,-0.93464,5e-05,7.76643]
[1777871659904,40.74,80123.67,0.0,-0.93421,5e-05,7.8063]
[1777871660905,40.74,80111.03,0.0,-0.93486,5e-05,7.74552]
[1777871661909,40.74,80098.72,0.0,-0.93548,5e-05,7.68664]
[1777871664414,40.74,80110.56,0.0,-0.93488,5e-05,7.74393]
[1777871669965,40.74,80111.97,0.0,-0.93479,5e-05,7.7517]
[1777871672985,40.74,80119.62,0.0,-0.93443,5e-05,7.78478]
[1777871678021,40.74,80119.67,0.0,-0.93442,5e-05,7.78571]
[1777871683056,40.75,80121.59,0.0,-0.93431,5e-05,7.79573]
[1777871688090,40.75,80124.02,0.0,-0.93418,5e-05,7.80815]
[1777871692120,40.75,80132.46,0.0,-0.93374,5e-05,7.84954]
[1777871693129,40.75,80131.92,0.0,-0.93377,5e-05,7.84699]
[1777871698163,40.75,80136.25,0.0,-0.93355,5e-05,7.86686]
[1777871703198,40.75,80137.24,0.0,-0.9335,5e-05,7.87196]
[1777871708232,40.75,80138.04,0.0,-0.93346,5e-05,7.87604]
[1777871713269,40.75,80138.73,0.0,-0.93342,5e-05,7.87958]
[1777871714276,40.75,80133.03,0.0,-0.93371,5e-05,7.85193]
[1777871715284,40.75,80135.6,0.0,-0.93358,5e-05,7.86447]
[1777871721324,40.74,80134.82,0.0,-0.93364,5e-05,7.85905]
[1777871726362,40.75,80128.04,0.0,-0.93398,5e-05,7.82659]
[1777871727366,40.75,80121.35,0.0,-0.93433,5e-05,7.79436]
[1777871728374,40.75,80119.19,0.0,-0.93444,5e-05,7.7841]
[1777871732403,40.75,80125.74,0.0,-0.93412,5e-05,7.81225]
[1777871733409,40.75,80127.79,0.0,-0.93402,5e-05,7.82231]
[1777871738444,40.75,80131.37,0.0,-0.93383,5e-05,7.84018]
[1777871743480,40.75,80128.86,0.0,-0.93395,5e-05,7.82852]
[1777871748516,40.75,80133.37,0.0,-0.93371,5e-05,7.85088]
[1777871753550,40.75,80137.01,0.0,-0.93352,5e-05,7.86891]
[1777871758585,40.75,80136.35,0.0,-0.93355,5e-05,7.86608]
[1777871763619,40.75,80137.04,0.0,-0.93351,5e-05,7.86983]
[1777871768654,40.75,80141.23,0.0,-0.93329,5e-05,7.89052]
[1777871773692,40.76,80147.58,0.0,-0.93295,5e-05,7.92167]
[1777871778752,40.75,80151.77,0.0,-0.93274,5e-05,7.94114]
[1777871779759,40.75,80137.95,0.0,-0.93347,5e-05,7.87384]
[1777871780766,40.75,80119.1,0.0,-0.93444,5e-05,7.78216]
[1777871781773,40.75,80118.76,0.0,-0.93446,5e-05,7.78074]
[1777871786809,40.76,80106.45,0.0,-0.93508,5e-05,7.72256]
[1777871787818,40.76,80109.82,0.0,-0.9349,5e-05,7.73906]
[1777871790838,40.76,80110.37,0.0,-0.93487,5e-05,7.7425]
[1777871795873,40.76,80114.4,0.0,-0.93468,5e-05,7.75887]
[1777871796878,40.76,80102.43,0.0,-0.93529,5e-05,7.70157]
[1777871797885,40.76,80087.49,0.0,-0.93604,5e-05,7.6304]
[1777871798892,40.76,80086.42,0.0,-0.93609,5e-05,7.62572]
[1777871801915,40.77,80069.89,0.0,-0.9369,5e-05,7.54837]
[1777871802922,40.77,80057.89,0.0,-0.9375,5e-05,7.49162]
[1777871803930,40.77,80060.95,0.0,-0.93735,5e-05,7.5062]
[1777871808967,40.76,80062.41,0.0,-0.93728,5e-05,7.51234]
[1777871811991,40.76,80057.18,0.0,-0.93756,5e-05,7.48636]
[1777871817025,40.75,80060.87,0.0,-0.93741,5e-05,7.5]
[1777871822060,40.75,80068.27,0.0,-0.93706,5e-05,7.53355]
[1777871823069,40.75,80072.42,0.0,-0.93686,5e-05,7.55289]
[1777871824078,40.75,80075.99,0.0,-0.93668,5e-05,7.56995]
[1777871829110,40.75,80071.07,0.0,-0.93692,5e-05,7.54681]
[1777871834145,40.75,80071.92,0.0,-0.93688,5e-05,7.55101]
[1777871839181,40.75,80082.88,0.0,-0.93633,5e-05,7.60316]
[1777871841196,40.75,80092.18,0.0,-0.93586,5e-05,7.64783]
[1777871843210,40.75,80097.83,0.0,-0.93557,5e-05,7.67503]
[1777871848246,40.75,80097.81,0.0,-0.93557,5e-05,7.67461]
[1777871853281,40.75,80103.62,0.0,-0.93529,5e-05,7.69984]
[1777871858315,40.76,80105.42,0.0,-0.93518,5e-05,7.71006]
[1777871861342,40.76,80112.99,0.0,-0.9348,5e-05,7.74635]
[1777871863350,40.76,80124.02,0.0,-0.93424,5e-05,7.79904]
[1777871864358,40.76,80119.83,0.0,-0.93446,5e-05,7.7785]
[1777871865366,40.75,80113.13,0.0,-0.9348,5e-05,7.74593]
[1777871866372,40.75,80113.8,0.0,-0.93477,5e-05,7.74893]
[1777871867378,40.75,80108.01,0.0,-0.93507,5e-05,7.72085]
[1777871868386,40.75,80101.09,0.0,-0.93542,5e-05,7.68744]
[1777871869395,40.75,80099.51,0.0,-0.9355,5e-05,7.68023]
[1777871873422,40.76,80094.24,0.0,-0.93575,5e-05,7.65649]
[1777871879466,40.76,80090.19,0.0,-0.93593,5e-05,7.6395]
[1777871882488,40.77,80097.0,0.0,-0.93557,5e-05,7.67323]
[1777871886516,40.77,80096.22,0.0,-0.9356,5e-05,7.67081]
[1777871890544,40.77,80102.18,0.0,-0.93528,5e-05,7.7006]
[1777871894571,40.77,80109.28,0.0,-0.93491,5e-05,7.7358]
[1777871895579,40.77,80108.42,0.0,-0.93495,5e-05,7.7319]
[1777871900614,40.77,80112.35,0.0,-0.93476,5e-05,7.74997]
[1777871905649,40.77,80112.14,0.0,-0.93478,5e-05,7.74758]
[1777871910686,40.77,80112.67,0.0,-0.93475,5e-05,7.75076]
[1777871915720,40.77,80114.75,0.0,-0.93466,5e-05,7.75765]
[1777871920756,40.77,80115.26,0.0,-0.93464,5e-05,7.76027]
[1777871923777,40.77,80108.44,0.0,-0.93499,5e-05,7.72724]
[1777871928812,40.78,80108.46,0.0,-0.93497,5e-05,7.72879]
[1777871933847,40.78,80113.45,0.0,-0.9347,5e-05,7.75412]
[1777871936346,40.78,80099.54,0.0,-0.9354,5e-05,7.68807]
[1777871937878,40.78,80087.51,0.0,-0.93601,5e-05,7.6309]
[1777871938885,40.78,80086.87,0.0,-0.93603,5e-05,7.62828]
[1777871943920,40.79,80088.53,0.0,-0.93593,5e-05,7.6383]
[1777871946416,40.79,80094.56,0.0,-0.93561,5e-05,7.66816]
[1777871951977,40.79,80089.9,0.0,-0.93583,5e-05,7.64752]
[1777871957012,40.8,80089.1,0.0,-0.93585,5e-05,7.64538]
[1777871959025,40.8,80094.38,0.0,-0.93558,5e-05,7.67125]
[1777871964060,40.8,80095.82,0.0,-0.93549,5e-05,7.67952]
[1777871966557,40.8,80084.67,0.0,-0.93605,5e-05,7.62657]
[1777871968089,40.8,80083.53,0.0,-0.93611,5e-05,7.621]
[1777871973123,40.81,80078.84,0.0,-0.93636,5e-05,7.59579]
[1777871976627,40.81,80095.4,0.0,-0.93552,5e-05,7.67569]
[1777871978158,40.81,80092.01,0.0,-0.93569,5e-05,7.65973]
[1777871980174,40.81,80084.59,0.0,-0.93606,5e-05,7.6249]
[1777871981186,40.81,80079.08,0.0,-0.93633,5e-05,7.59849]
[1777871982199,40.82,80031.31,0.0,-0.93867,5e-05,7.37601]
[1777871983199,40.82,80018.1,0.0,-0.93931,5e-05,7.31439]
[1777871984203,40.82,80016.29,0.0,-0.93939,5e-05,7.30629]
[1777871989238,40.82,80008.74,0.0,-0.93974,5e-05,7.27281]
[1777871994272,40.82,80009.01,0.0,-0.93971,5e-05,7.27569]
[1777871999307,40.82,80008.99,0.0,-0.93971,5e-05,7.27615]
[1777872003337,40.82,80003.63,0.0,-0.93997,5e-05,7.25093]
[1777872008374,40.82,80003.65,0.0,-0.93997,5e-05,7.2504]
[1777872013406,40.82,80005.55,0.0,-0.93989,5e-05,7.2586]
[1777872017433,40.82,80012.0,0.0,-0.93958,5e-05,7.288]
[1777872022482,40.82,80014.87,0.0,-0.93945,5e-05,7.30054]
[1777872027504,40.82,80015.93,0.0,-0.93941,5e-05,7.30468]
[1777872032539,40.81,80016.87,0.0,-0.93941,5e-05,7.30414]
[1777872037576,40.81,80015.96,0.0,-0.93946,5e-05,7.29918]
[1777872043621,40.81,80017.23,0.0,-0.9394,5e-05,7.30422]
[1777872048652,40.78,80017.65,0.0,-0.93951,5e-05,7.29447]
[1777872053687,40.76,80017.81,0.0,-0.93962,5e-05,7.28362]
[1777872058722,40.71,80018.24,0.0,-0.93983,5e-05,7.26438]
[1777872063758,40.67,80016.55,0.0,-0.94008,5e-05,7.24074]
[1777872068793,40.67,80016.59,0.0,-0.9401,5e-05,7.23848]
[1777872073829,40.66,80015.86,0.0,-0.94018,5e-05,7.23081]
[1777872078862,40.65,80017.07,0.0,-0.94017,5e-05,7.23221]
[1777872083898,40.64,80019.52,0.0,-0.94009,5e-05,7.23928]
[1777872088932,40.63,80018.56,0.0,-0.94019,5e-05,7.23058]
[1777872093967,40.62,80018.71,0.0,-0.94025,5e-05,7.22296]
[1777872097492,40.61,80024.39,0.0,-0.94001,5e-05,7.24603]
[1777872100012,40.61,80024.6,0.0,-0.94002,5e-05,7.24527]
[1777872105047,40.6,80024.8,0.0,-0.94005,5e-05,7.24309]
[1777872110081,40.59,80023.28,0.0,-0.94016,5e-05,7.2323]
[1777872115116,40.59,80028.12,0.0,-0.93994,5e-05,7.25305]
[1777872120153,40.58,80032.57,0.0,-0.93975,5e-05,7.27139]
[1777872125186,40.58,80034.58,0.0,-0.93969,5e-05,7.27748]
[1777872130220,40.57,80034.49,0.0,-0.93971,5e-05,7.27532]
[1777872135257,40.57,80034.93,0.0,-0.93971,5e-05,7.27576]
[1777872140290,40.56,80037.9,0.0,-0.93958,5e-05,7.28802]
[1777872145326,40.56,80035.97,0.0,-0.93969,5e-05,7.27747]
[1777872150360,40.56,80039.85,0.0,-0.93952,5e-05,7.29406]
[1777872155395,40.55,80038.6,0.0,-0.93963,5e-05,7.28256]
[1777872160432,40.55,80039.66,0.0,-0.93959,5e-05,7.28608]
[1777872166475,40.55,80038.74,0.0,-0.93966,5e-05,7.27982]
[1777872171510,40.54,80039.21,0.0,-0.93965,5e-05,7.28066]
[1777872176546,40.54,80038.28,0.0,-0.93971,5e-05,7.27498]
[1777872181579,40.54,80039.38,0.0,-0.93967,5e-05,7.2788]
[1777872186614,40.53,80039.06,0.0,-0.9397,5e-05,7.276]
[1777872191650,40.53,80040.51,0.0,-0.93964,5e-05,7.28149]
[1777872195677,40.53,80045.79,0.0,-0.9394,5e-05,7.30511]
[1777872200713,40.53,80046.37,0.0,-0.93938,5e-05,7.30633]
[1777872205748,40.52,80050.28,0.0,-0.93921,5e-05,7.32272]
[1777872210783,40.51,80047.97,0.0,-0.93937,5e-05,7.30803]
[1777872215818,40.5,80049.94,0.0,-0.93934,5e-05,7.30941]
[1777872220852,40.5,80049.77,0.0,-0.93939,5e-05,7.30498]
[1777872225888,40.49,80049.69,0.0,-0.93943,5e-05,7.30104]
[1777872230923,40.48,80048.84,0.0,-0.93951,5e-05,7.29356]
[1777872236964,40.47,80046.95,0.0,-0.93965,5e-05,7.28059]
[1777872242000,40.46,80049.25,0.0,-0.93957,5e-05,7.2879]
[1777872247034,40.45,80047.05,0.0,-0.93971,5e-05,7.27425]
[1777872252070,40.45,80045.91,0.0,-0.9398,5e-05,7.26558]
[1777872257105,40.44,80047.03,0.0,-0.93978,5e-05,7.26753]
[1777872262140,40.43,80046.24,0.0,-0.93986,5e-05,7.26058]
[1777872267174,40.43,80047.36,0.0,-0.93984,5e-05,7.26258]
[1777872272210,40.42,80047.76,0.0,-0.93988,5e-05,7.25706]
[1777872277245,40.41,80047.58,0.0,-0.93992,5e-05,7.25304]
[1777872282280,40.4,80050.0,0.0,-0.93984,5e-05,7.26124]
[1777872287314,40.4,80041.2,0.0,-0.9403,5e-05,7.21703]
[1777872288831,40.39,80040.31,0.0,-0.94035,5e-05,7.21174]
[1777872294363,40.39,80037.62,0.0,-0.94052,5e-05,7.1955]
[1777872299402,40.38,80036.19,0.0,-0.94063,5e-05,7.18511]
[1777872304433,40.37,80031.97,0.0,-0.94087,5e-05,7.16182]
[1777872309469,40.36,80032.43,0.0,-0.94089,5e-05,7.16026]
[1777872317524,40.35,80035.08,0.0,-0.94083,5e-05,7.16652]
[1777872323573,40.34,80036.57,0.0,-0.9408,5e-05,7.16894]
[1777872329111,40.33,80040.38,0.0,-0.94067,5e-05,7.18218]
[1777872334679,40.32,80041.21,0.0,-0.94071,5e-05,7.17739]
[1777872339714,40.31,80042.34,0.0,-0.94069,5e-05,7.17895]
[1777872345755,40.3,80042.31,0.0,-0.94074,5e-05,7.17437]
[1777872346761,40.3,80047.36,0.0,-0.9405,5e-05,7.19716]
[1777872347769,40.29,80071.8,0.0,-0.93932,5e-05,7.31131]
[1777872352804,40.29,80076.82,0.0,-0.93909,5e-05,7.3331]
[1777872354820,40.29,80090.53,0.0,-0.93842,5e-05,7.39749]
[1777872355827,40.29,80091.51,0.0,-0.93837,5e-05,7.40207]
[1777872360862,40.29,80087.21,0.0,-0.9386,5e-05,7.38018]
[1777872363884,40.29,80081.97,0.0,-0.93886,5e-05,7.35526]
[1777872364890,40.28,80054.6,0.0,-0.94021,5e-05,7.22587]
[1777872365898,40.28,80023.16,0.0,-0.94172,5e-05,7.07929]
[1777872369925,40.29,80022.91,0.0,-0.94172,5e-05,7.07897]
[1777872370946,40.29,80013.65,0.0,-0.94215,5e-05,7.03707]
[1777872371942,40.29,80006.46,0.0,-0.94249,5e-05,7.00394]
[1777872372958,40.29,80006.82,0.0,-0.94247,5e-05,7.00561]
[1777872377989,40.29,80021.14,0.0,-0.94179,5e-05,7.07254]
[1777872378995,40.29,80019.77,0.0,-0.94185,5e-05,7.06658]
[1777872384034,40.29,80017.34,0.0,-0.94194,5e-05,7.05722]
[1777872389068,40.3,80019.62,0.0,-0.94182,5e-05,7.06948]
[1777872393096,40.3,80010.83,0.0,-0.94225,5e-05,7.02624]
[1777872394104,40.3,80008.64,0.0,-0.94235,5e-05,7.01656]
[1777872398133,40.31,79996.41,0.0,-0.94291,5e-05,6.96208]
[1777872399139,40.31,79991.48,0.0,-0.94314,5e-05,6.93956]
[1777872400146,40.31,79995.8,0.0,-0.94293,5e-05,6.95983]
[1777872404174,40.31,79990.2,0.0,-0.94318,5e-05,6.93529]
[1777872405182,40.31,79989.6,0.0,-0.94321,5e-05,6.93263]
[1777872408204,40.31,79997.11,0.0,-0.94285,5e-05,6.96768]
[1777872409209,40.31,79996.6,0.0,-0.94287,5e-05,6.96586]
[1777872414247,40.32,80001.49,0.0,-0.94261,5e-05,6.99078]
[1777872417266,40.32,80004.84,0.0,-0.94244,5e-05,7.00755]
[1777872422300,40.33,80009.1,0.0,-0.94222,5e-05,7.0293]
[1777872427334,40.33,80005.0,0.0,-0.94239,5e-05,7.01252]
[1777872429836,40.33,79986.16,0.0,-0.94326,5e-05,6.92711]
[1777872431363,40.33,79971.8,0.0,-0.94392,5e-05,6.86228]
[1777872432369,40.34,79964.49,0.0,-0.94425,5e-05,6.82981]
[1777872433376,40.34,79962.36,0.0,-0.94434,5e-05,6.82085]
[1777872438412,40.35,79960.75,0.0,-0.94438,5e-05,6.81702]
[1777872442442,40.35,79955.04,0.0,-0.94461,5e-05,6.79408]
[1777872447475,40.36,79949.34,0.0,-0.94484,5e-05,6.77165]
[1777872449980,40.36,79945.2,0.0,-0.94501,5e-05,6.75462]
[1777872452512,40.36,79942.01,0.0,-0.94518,5e-05,6.73693]
[1777872453517,40.36,79954.33,0.0,-0.94462,5e-05,6.7922]
[1777872454524,40.37,79965.84,0.0,-0.94408,5e-05,6.84492]
[1777872455530,40.37,79963.51,0.0,-0.94418,5e-05,6.83505]
[1777872460051,40.37,79969.11,0.0,-0.9439,5e-05,6.86292]
[1777872465601,40.38,79976.0,0.0,-0.94355,5e-05,6.89753]
[1777872466608,40.38,79989.71,0.0,-0.9429,5e-05,6.96063]
[1777872467615,40.38,79996.32,0.0,-0.94259,5e-05,6.99142]
[1777872468621,40.38,79999.51,0.0,-0.94243,5e-05,7.00653]
[1777872470120,40.39,80000.03,0.0,-0.9424,5e-05,7.00984]
[1777872475670,40.39,80002.08,0.0,-0.94228,5e-05,7.02137]
[1777872480706,40.4,80004.51,0.0,-0.94215,5e-05,7.03454]
[1777872485742,40.4,80009.51,0.0,-0.94189,5e-05,7.05949]
[1777872487758,40.4,80016.03,0.0,-0.94157,5e-05,7.09025]
[1777872492797,40.4,80019.78,0.0,-0.9414,5e-05,7.10687]
[1777872497828,40.4,80020.51,0.0,-0.94136,5e-05,7.11137]
[1777872502860,40.41,80024.83,0.0,-0.94113,5e-05,7.13295]
[1777872503866,40.41,80019.19,0.0,-0.9414,5e-05,7.10716]
[1777872504875,40.41,80017.23,0.0,-0.94149,5e-05,7.09845]
[1777872508913,40.41,80014.74,0.0,-0.94159,5e-05,7.08877]
[1777872513947,40.42,80016.11,0.0,-0.94154,5e-05,7.09248]
[1777872520998,40.42,80015.01,0.0,-0.94156,5e-05,7.08992]
[1777872526034,40.42,80016.87,0.0,-0.94148,5e-05,7.09786]
[1777872531071,40.42,80015.96,0.0,-0.94153,5e-05,7.09315]
[1777872536107,40.42,80019.02,0.0,-0.94139,5e-05,7.10646]
[1777872540142,40.42,80012.73,0.0,-0.9417,5e-05,7.07684]
[1777872542151,40.41,80009.26,0.0,-0.94186,5e-05,7.06064]
[1777872548193,40.41,80006.81,0.0,-0.94199,5e-05,7.04889]
[1777872551214,40.41,80013.48,0.0,-0.94167,5e-05,7.07937]
[1777872556250,40.41,80014.07,0.0,-0.94165,5e-05,7.08155]
[1777872561285,40.41,80010.93,0.0,-0.9418,5e-05,7.06657]
[1777872566319,40.41,80011.06,0.0,-0.9418,5e-05,7.06673]
[1777872572364,40.41,80009.68,0.0,-0.9419,5e-05,7.05571]
[1777872577397,40.41,80007.3,0.0,-0.94201,5e-05,7.0452]
[1777872582432,40.41,80006.37,0.0,-0.94204,5e-05,7.0428]
[1777872587466,40.42,80001.92,0.0,-0.94223,5e-05,7.02432]
[1777872591495,40.42,79987.16,0.0,-0.9429,5e-05,6.95837]
[1777872592502,40.42,79972.14,0.0,-0.94359,5e-05,6.89052]
[1777872593509,40.42,79971.16,0.0,-0.94363,5e-05,6.88669]
[1777872598543,40.43,79975.93,0.0,-0.94338,5e-05,6.91148]
[1777872603578,40.44,79977.29,0.0,-0.94329,5e-05,6.92067]
[1777872609621,40.45,79977.09,0.0,-0.94326,5e-05,6.92351]
[1777872614659,40.45,79980.61,0.0,-0.94306,5e-05,6.94271]
[1777872616670,40.46,79978.25,0.0,-0.94315,5e-05,6.93327]
[1777872621178,40.46,79983.48,0.0,-0.94288,5e-05,6.96027]
[1777872629761,40.48,79985.79,0.0,-0.94272,5e-05,6.97567]
[1777872634797,40.48,79989.15,0.0,-0.94256,5e-05,6.9899]
[1777872639831,40.49,79990.9,0.0,-0.94245,5e-05,7.00081]
[1777872644866,40.5,79992.53,0.0,-0.94234,5e-05,7.01115]
[1777872649902,40.5,79991.63,0.0,-0.94236,5e-05,7.00987]
[1777872654937,40.51,79990.3,0.0,-0.94239,5e-05,7.00673]
[1777872659972,40.52,79991.61,0.0,-0.9423,5e-05,7.01563]
[1777872665011,40.52,79978.27,0.0,-0.94289,5e-05,6.95715]
[1777872666014,40.52,79982.36,0.0,-0.9427,5e-05,6.976]
[1777872668030,40.52,79984.68,0.0,-0.94259,5e-05,6.98693]
[1777872671528,40.53,79976.12,0.0,-0.94297,5e-05,6.94999]
[1777872677094,40.53,79976.2,0.0,-0.94293,5e-05,6.95364]
[1777872679108,40.54,79967.49,0.0,-0.94332,5e-05,6.91537]
[1777872680115,40.54,79962.62,0.0,-0.94354,5e-05,6.89356]
[1777872684145,40.54,79977.29,0.0,-0.94284,5e-05,6.96212]
[1777872685151,40.54,79970.86,0.0,-0.94313,5e-05,6.93347]
[1777872686158,40.55,79971.56,0.0,-0.9431,5e-05,6.93728]
[1777872688171,40.55,79988.57,0.0,-0.94229,5e-05,7.01608]
[1777872690187,40.55,79985.22,0.0,-0.94243,5e-05,7.00191]
[1777872693212,40.55,79997.67,0.0,-0.94186,5e-05,7.05641]
[1777872695225,40.56,79996.71,0.0,-0.9419,5e-05,7.05296]
[1777872697244,40.56,80013.2,0.0,-0.9411,5e-05,7.13016]
[1777872698253,40.56,80018.68,0.0,-0.94084,5e-05,7.1558]
[1777872699259,40.56,80018.16,0.0,-0.94086,5e-05,7.15368]
[1777872704296,40.56,80018.82,0.0,-0.94082,5e-05,7.15756]
[1777872709333,40.57,80017.0,0.0,-0.94089,5e-05,7.15042]
[1777872714365,40.57,80014.24,0.0,-0.94101,5e-05,7.13902]
[1777872719400,40.57,80012.51,0.0,-0.94108,5e-05,7.13242]
[1777872724435,40.58,80015.7,0.0,-0.94091,5e-05,7.14842]
[1777872729471,40.58,80014.37,0.0,-0.94096,5e-05,7.14357]
[1777872734508,40.58,80015.6,0.0,-0.94089,5e-05,7.15054]
[1777872740548,40.59,80014.37,0.0,-0.94093,5e-05,7.14666]
[1777872745584,40.59,80018.84,0.0,-0.9407,5e-05,7.16855]
[1777872750619,40.59,80020.69,0.0,-0.9406,5e-05,7.1783]
[1777872755654,40.59,80020.14,0.0,-0.94065,5e-05,7.17289]
[1777872758674,40.6,80030.66,0.0,-0.94013,5e-05,7.22237]
[1777872763710,40.6,80029.34,0.0,-0.94019,5e-05,7.21706]
[1777872768745,40.6,80028.46,0.0,-0.94022,5e-05,7.21385]
[1777872773779,40.6,80027.38,0.0,-0.94028,5e-05,7.20825]
[1777872778815,40.6,80030.54,0.0,-0.94012,5e-05,7.22306]
[1777872783850,40.6,80034.85,0.0,-0.93991,5e-05,7.24384]
[1777872784859,40.6,80040.13,0.0,-0.93965,5e-05,7.26855]
[1777872785866,40.6,80030.09,0.0,-0.94014,5e-05,7.22199]
[1777872789892,40.6,80022.03,0.0,-0.94052,5e-05,7.18533]
[1777872794927,40.6,80021.77,0.0,-0.94052,5e-05,7.18505]
[1777872799962,40.61,80018.5,0.0,-0.94067,5e-05,7.17071]
[1777872803990,40.61,80024.33,0.0,-0.94038,5e-05,7.19834]
[1777872809025,40.61,80024.9,0.0,-0.94035,5e-05,7.20163]
[1777872814060,40.61,80021.17,0.0,-0.94055,5e-05,7.18077]
[1777872819095,40.61,80024.54,0.0,-0.94038,5e-05,7.19682]
[1777872822593,40.61,80006.1,0.0,-0.94126,5e-05,7.1118]
[1777872823123,40.61,80006.1,0.0,-0.94126,5e-05,7.11199]
[1777872824130,40.61,79988.48,0.0,-0.94209,5e-05,7.03107]
[1777872826144,40.61,79983.4,0.0,-0.94233,5e-05,7.00818]
[1777872831180,40.62,79985.92,0.0,-0.94219,5e-05,7.02143]
[1777872836215,40.62,79988.44,0.0,-0.94206,5e-05,7.03472]
[1777872841251,40.62,79992.96,0.0,-0.94183,5e-05,7.05713]
[1777872846286,40.63,79990.2,0.0,-0.94194,5e-05,7.04611]
[1777872851320,40.63,79991.97,0.0,-0.94184,5e-05,7.05556]
[1777872856386,40.64,79995.53,0.0,-0.94166,5e-05,7.07359]
[1777872857368,40.64,80013.11,0.0,-0.94082,5e-05,7.15485]
[1777872858371,40.64,80013.48,0.0,-0.9408,5e-05,7.15677]
[1777872859378,40.64,80007.69,0.0,-0.94107,5e-05,7.13025]
[1777872860387,40.64,80006.09,0.0,-0.94114,5e-05,7.12312]
[1777872865421,40.64,80008.25,0.0,-0.94103,5e-05,7.13424]
[1777872870456,40.64,80008.01,0.0,-0.94103,5e-05,7.13426]
[1777872873479,40.64,80002.72,0.0,-0.9413,5e-05,7.10649]
[1777872874492,40.64,79999.87,0.0,-0.94144,5e-05,7.09368]
[1777872876504,40.65,79991.12,0.0,-0.94184,5e-05,7.0542]
[1777872877507,40.65,79988.94,0.0,-0.94194,5e-05,7.0446]
[1777872878513,40.65,79980.07,0.0,-0.94236,5e-05,7.00395]
[1777872879521,40.65,79976.18,0.0,-0.94254,5e-05,6.98669]
[1777872881534,40.65,79976.07,0.0,-0.94255,5e-05,6.98572]
[1777872886571,40.64,79974.49,0.0,-0.94263,5e-05,6.9774]
[1777872891607,40.64,79971.03,0.0,-0.94279,5e-05,6.9615]
[1777872896643,40.64,79972.63,0.0,-0.94272,5e-05,6.96863]
[1777872900670,40.64,79979.14,0.0,-0.94242,5e-05,6.99805]
[1777872905705,40.64,79975.19,0.0,-0.94261,5e-05,6.97975]
[1777872910741,40.64,79975.92,0.0,-0.94258,5e-05,6.98288]
[1777872912754,40.64,79981.05,0.0,-0.94234,5e-05,7.00606]
[1777872914769,40.64,79993.67,0.0,-0.94175,5e-05,7.0635]
[1777872915776,40.64,80002.78,0.0,-0.94131,5e-05,7.10563]
[1777872921817,40.65,80001.19,0.0,-0.94137,5e-05,7.10012]
[1777872926852,40.65,80001.7,0.0,-0.94133,5e-05,7.10395]
[1777872931887,40.65,80003.07,0.0,-0.94128,5e-05,7.10759]
[1777872936922,40.66,80001.07,0.0,-0.94136,5e-05,7.09971]
[1777872941958,40.66,79999.4,0.0,-0.94143,5e-05,7.09339]
[1777872946993,40.66,79999.85,0.0,-0.94139,5e-05,7.09676]
[1777872952028,40.66,80000.07,0.0,-0.94137,5e-05,7.09906]
[1777872957064,40.67,79998.9,0.0,-0.94141,5e-05,7.09502]
[1777872963609,40.67,80000.62,0.0,-0.94131,5e-05,7.10455]
[1777872969147,40.67,80001.84,0.0,-0.94124,5e-05,7.11169]
[1777872974183,40.68,80002.25,0.0,-0.9412,5e-05,7.11482]
[1777872979217,40.68,79999.0,0.0,-0.94135,5e-05,7.10104]
[1777872984252,40.68,79994.19,0.0,-0.94156,5e-05,7.08005]
[1777872989290,40.69,79992.33,0.0,-0.94164,5e-05,7.07261]
[1777872994324,40.69,79989.03,0.0,-0.94181,5e-05,7.05443]
[1777872999360,40.69,79991.85,0.0,-0.94167,5e-05,7.06836]
[1777873005401,40.69,79993.82,0.0,-0.94159,5e-05,7.07637]
[1777873010437,40.68,79995.85,0.0,-0.94151,5e-05,7.08391]
[1777873015472,40.68,79996.39,0.0,-0.9415,5e-05,7.08461]
[1777873020508,40.68,79997.2,0.0,-0.94148,5e-05,7.08656]
[1777873022521,40.67,80005.62,0.0,-0.94109,5e-05,7.12454]
[1777873023527,40.67,80005.58,0.0,-0.94109,5e-05,7.12447]
[1777873027556,40.68,79998.21,0.0,-0.94144,5e-05,7.09109]
[1777873031588,40.68,79997.73,0.0,-0.94145,5e-05,7.08967]
[1777873036620,40.68,79996.56,0.0,-0.9415,5e-05,7.08541]
[1777873040656,40.68,80008.68,0.0,-0.94093,5e-05,7.14045]
[1777873041661,40.68,80013.6,0.0,-0.9407,5e-05,7.16277]
[1777873042669,40.68,80020.61,0.0,-0.94036,5e-05,7.19477]
[1777873043675,40.68,80020.22,0.0,-0.94038,5e-05,7.19304]
[1777873048710,40.68,80027.32,0.0,-0.94004,5e-05,7.22629]
[1777873049717,40.68,80033.15,0.0,-0.93975,5e-05,7.25342]
[1777873050724,40.68,80038.62,0.0,-0.93949,5e-05,7.27888]
[1777873056766,40.68,80040.07,0.0,-0.93945,5e-05,7.28127]
[1777873059787,40.68,80031.9,0.0,-0.93985,5e-05,7.24317]
[1777873060795,40.68,80028.37,0.0,-0.94002,5e-05,7.22681]
[1777873065833,40.68,80028.24,0.0,-0.94002,5e-05,7.22657]
[1777873070869,40.68,80030.39,0.0,-0.93992,5e-05,7.23677]
[1777873074896,40.68,80033.91,0.0,-0.93975,5e-05,7.25318]
[1777873079931,40.68,80031.27,0.0,-0.93987,5e-05,7.24091]
[1777873084968,40.68,80031.75,0.0,-0.93985,5e-05,7.24317]
[1777873090001,40.68,80031.86,0.0,-0.93984,5e-05,7.2437]
[1777873095035,40.68,80031.32,0.0,-0.93987,5e-05,7.24119]
[1777873098057,40.68,80036.56,0.0,-0.93962,5e-05,7.26551]
[1777873102089,40.68,80027.63,0.0,-0.94005,5e-05,7.22392]
[1777873107125,40.68,80026.4,0.0,-0.94011,5e-05,7.21837]
[1777873112159,40.68,80032.8,0.0,-0.93983,5e-05,7.244]
[1777873114660,40.68,80041.01,0.0,-0.93943,5e-05,7.28215]
[1777873116187,40.68,80045.16,0.0,-0.93923,5e-05,7.30135]
[1777873117193,40.68,80050.2,0.0,-0.93899,5e-05,7.3248]
[1777873122230,40.68,80050.78,0.0,-0.93896,5e-05,7.3269]
[1777873127265,40.67,80052.42,0.0,-0.93889,5e-05,7.334]
[1777873132300,40.67,80054.28,0.0,-0.93881,5e-05,7.34216]
[1777873138346,40.67,80052.1,0.0,-0.93892,5e-05,7.33131]
[1777873142371,40.67,80045.65,0.0,-0.93924,5e-05,7.30087]
[1777873147407,40.67,80048.27,0.0,-0.93911,5e-05,7.31297]
[1777873148413,40.67,80055.02,0.0,-0.93878,5e-05,7.34449]
[1777873152441,40.67,80064.44,0.0,-0.93832,5e-05,7.3883]
[1777873157475,40.67,80064.65,0.0,-0.93832,5e-05,7.38863]
[1777873163518,40.67,80065.15,0.0,-0.9383,5e-05,7.39018]
[1777873168553,40.67,80062.22,0.0,-0.93845,5e-05,7.37576]
[1777873172581,40.66,80068.48,0.0,-0.93818,5e-05,7.40054]
[1777873176609,40.66,80077.97,0.0,-0.93772,5e-05,7.4446]
[1777873180637,40.66,80072.89,0.0,-0.93798,5e-05,7.41977]
[1777873185673,40.66,80074.45,0.0,-0.93792,5e-05,7.42605]
[1777873190707,40.66,80073.79,0.0,-0.93796,5e-05,7.42184]
[1777873195742,40.65,80070.98,0.0,-0.93811,5e-05,7.40747]
[1777873200777,40.65,80070.76,0.0,-0.93813,5e-05,7.40536]
[1777873202794,40.65,80076.43,0.0,-0.93786,5e-05,7.43168]
[1777873203800,40.65,80076.29,0.0,-0.93787,5e-05,7.43076]
[1777873208834,40.65,80081.64,0.0,-0.93762,5e-05,7.45469]
[1777873213870,40.64,80076.03,0.0,-0.93791,5e-05,7.42666]
[1777873214885,40.64,80075.24,0.0,-0.93795,5e-05,7.42268]
[1777873216894,40.64,80083.66,0.0,-0.93754,5e-05,7.46195]
[1777873221929,40.64,80081.72,0.0,-0.93765,5e-05,7.45124]
[1777873228978,40.63,80084.02,0.0,-0.93756,5e-05,7.45987]
[1777873236026,40.63,80081.15,0.0,-0.93776,5e-05,7.43984]
[1777873242069,40.62,80081.0,0.0,-0.93779,5e-05,7.43722]
[1777873247104,40.62,80078.65,0.0,-0.93792,5e-05,7.42457]
[1777873252141,40.62,80078.6,0.0,-0.93794,5e-05,7.42248]
[1777873256169,40.61,80071.83,0.0,-0.93829,5e-05,7.38962]
[1777873257197,40.61,80071.55,0.0,-0.93831,5e-05,7.38804]
[1777873262241,40.59,80072.62,0.0,-0.93836,5e-05,7.38268]
[1777873267273,40.59,80074.58,0.0,-0.93828,5e-05,7.39071]
[1777873272308,40.58,80072.19,0.0,-0.93841,5e-05,7.37838]
[1777873275817,40.58,80057.32,0.0,-0.93915,5e-05,7.30805]
[1777873281372,40.58,80057.19,0.0,-0.93916,5e-05,7.30694]
[1777873286406,40.58,80057.53,0.0,-0.93915,5e-05,7.30813]
[1777873291441,40.58,80058.63,0.0,-0.93913,5e-05,7.30867]
[1777873292448,40.58,80052.88,0.0,-0.93941,5e-05,7.28172]
[1777873297484,40.58,80052.63,0.0,-0.93942,5e-05,7.28041]
[1777873299498,40.58,80046.81,0.0,-0.93971,5e-05,7.25324]
[1777873304532,40.58,80043.57,0.0,-0.93986,5e-05,7.2383]
[1777873309568,40.58,80044.34,0.0,-0.93982,5e-05,7.24199]
[1777873314603,40.58,80044.01,0.0,-0.93984,5e-05,7.24056]
[1777873319639,40.58,80043.7,0.0,-0.93985,5e-05,7.23926]
[1777873326171,40.58,80046.7,0.0,-0.9397,5e-05,7.25339]
[1777873330716,40.58,80038.09,0.0,-0.94012,5e-05,7.21345]
[1777873336241,40.58,80032.24,0.0,-0.9404,5e-05,7.18684]
[1777873341794,40.58,80030.68,0.0,-0.94047,5e-05,7.18017]
[1777873346828,40.59,80026.25,0.0,-0.94067,5e-05,7.16032]
[1777873350857,40.59,80033.23,0.0,-0.94033,5e-05,7.19319]
[1777873355892,40.59,80033.97,0.0,-0.94032,5e-05,7.193]
[1777873360934,40.59,80032.53,0.0,-0.94038,5e-05,7.1868]
[1777873365969,40.59,80032.62,0.0,-0.94037,5e-05,7.18775]
[1777873371004,40.59,80030.65,0.0,-0.94046,5e-05,7.17918]
[1777873376042,40.59,80030.51,0.0,-0.94046,5e-05,7.17913]
[1777873381078,40.59,80028.76,0.0,-0.94054,5e-05,7.17171]
[1777873387120,40.6,80034.46,0.0,-0.94026,5e-05,7.199]
[1777873391148,40.6,80039.52,0.0,-0.94001,5e-05,7.22303]
[1777873397189,40.6,80044.71,0.0,-0.93975,5e-05,7.24789]
[1777873400210,40.6,80051.25,0.0,-0.93943,5e-05,7.27867]
[1777873402224,40.6,80057.65,0.0,-0.93911,5e-05,7.30869]
[1777873407259,40.6,80060.25,0.0,-0.93899,5e-05,7.32096]
[1777873412294,40.6,80061.42,0.0,-0.93896,5e-05,7.32239]
[1777873417329,40.6,80063.06,0.0,-0.93888,5e-05,7.33022]
[1777873422365,40.6,80059.01,0.0,-0.93907,5e-05,7.31138]
[1777873427401,40.6,80058.82,0.0,-0.93908,5e-05,7.31077]
[1777873432437,40.6,80057.64,0.0,-0.93913,5e-05,7.30564]
[1777873437472,40.6,80062.17,0.0,-0.93891,5e-05,7.32718]
[1777873442509,40.6,80067.09,0.0,-0.93866,5e-05,7.35045]
[1777873447541,40.6,80070.62,0.0,-0.93849,5e-05,7.36715]
[1777873450562,40.6,80076.61,0.0,-0.93819,5e-05,7.39535]
[1777873453583,40.6,80068.47,0.0,-0.9386,5e-05,7.35697]
[1777873458619,40.6,80064.73,0.0,-0.93878,5e-05,7.33959]
[1777873463653,40.6,80065.45,0.0,-0.93874,5e-05,7.3432]
[1777873467191,40.6,80056.99,0.0,-0.93915,5e-05,7.30367]
[1777873467681,40.6,80056.99,0.0,-0.93915,5e-05,7.30377]
[1777873472719,40.61,80061.1,0.0,-0.93898,5e-05,7.31931]
[1777873474736,40.61,80072.74,0.0,-0.9384,5e-05,7.37408]
[1777873475739,40.61,80078.57,0.0,-0.93812,5e-05,7.40153]
[1777873481783,40.61,80075.06,0.0,-0.93829,5e-05,7.38479]
[1777873487332,40.6,80072.74,0.0,-0.93841,5e-05,7.3736]
[1777873492858,40.6,80069.51,0.0,-0.93857,5e-05,7.35827]
[1777873497894,40.6,80067.97,0.0,-0.93865,5e-05,7.35095]
[1777873502928,40.6,80066.69,0.0,-0.93871,5e-05,7.34492]
[1777873504943,40.6,80059.75,0.0,-0.93905,5e-05,7.31242]
[1777873509977,40.61,80059.59,0.0,-0.93906,5e-05,7.31193]
[1777873515014,40.61,80059.31,0.0,-0.93907,5e-05,7.3108]
[1777873521054,40.61,80059.3,0.0,-0.93907,5e-05,7.31091]
[1777873526089,40.61,80056.84,0.0,-0.93918,5e-05,7.29961]
[1777873531124,40.61,80056.57,0.0,-0.93923,5e-05,7.29447]
[1777873536160,40.61,80056.52,0.0,-0.93922,5e-05,7.29461]
[1777873541196,40.61,80057.23,0.0,-0.93919,5e-05,7.29831]
[1777873545227,40.61,80050.2,0.0,-0.93953,5e-05,7.26576]
[1777873546232,40.61,80051.07,0.0,-0.93948,5e-05,7.26996]
[1777873551265,40.61,80052.14,0.0,-0.93942,5e-05,7.27554]
[1777873556301,40.61,80051.2,0.0,-0.93946,5e-05,7.27166]
[1777873562343,40.61,80051.42,0.0,-0.93945,5e-05,7.27322]
[1777873567377,40.61,80050.62,0.0,-0.93948,5e-05,7.26988]
[1777873572412,40.62,80051.05,0.0,-0.93946,5e-05,7.27231]
[1777873575438,40.62,80045.39,0.0,-0.93973,5e-05,7.24612]
[1777873580469,40.62,80044.54,0.0,-0.93976,5e-05,7.24274]
[1777873582485,40.62,80052.14,0.0,-0.93939,5e-05,7.27834]
[1777873587518,40.62,80054.13,0.0,-0.93929,5e-05,7.28784]
[1777873592553,40.62,80056.37,0.0,-0.93922,5e-05,7.29424]
[1777873598106,40.62,80056.07,0.0,-0.93923,5e-05,7.29295]
[1777873603633,40.62,80052.98,0.0,-0.93938,5e-05,7.27867]
[1777873608669,40.62,80050.78,0.0,-0.93948,5e-05,7.26864]
[1777873613704,40.62,80051.02,0.0,-0.93947,5e-05,7.26993]
[1777873618738,40.62,80047.9,0.0,-0.93962,5e-05,7.25553]
[1777873624781,40.62,80048.46,0.0,-0.93959,5e-05,7.25833]
[1777873629816,40.62,80047.66,0.0,-0.93964,5e-05,7.25363]
[1777873635858,40.62,80047.32,0.0,-0.93966,5e-05,7.25178]
[1777873638391,40.62,80024.35,0.0,-0.94077,5e-05,7.14443]
[1777873638880,40.62,80024.35,0.0,-0.94078,5e-05,7.14424]
[1777873643914,40.62,80022.13,0.0,-0.94088,5e-05,7.13426]
[1777873648949,40.62,80022.16,0.0,-0.94087,5e-05,7.13549]
[1777873651971,40.62,80017.35,0.0,-0.94112,5e-05,7.1099]
[1777873657008,40.62,80017.82,0.0,-0.94108,5e-05,7.11339]
[1777873662042,40.63,80019.52,0.0,-0.94099,5e-05,7.12217]
[1777873667077,40.63,80021.97,0.0,-0.94087,5e-05,7.13403]
[1777873672111,40.63,80021.75,0.0,-0.94087,5e-05,7.13423]
[1777873678671,40.63,80021.19,0.0,-0.94088,5e-05,7.13295]
[1777873684198,40.63,80021.2,0.0,-0.94089,5e-05,7.13175]
[1777873689231,40.62,80017.45,0.0,-0.9411,5e-05,7.11156]
[1777873694267,40.62,80017.48,0.0,-0.94113,5e-05,7.10884]
[1777873699301,40.61,80014.1,0.0,-0.94132,5e-05,7.09055]
[1777873704336,40.6,80011.12,0.0,-0.94149,5e-05,7.07421]
[1777873709370,40.6,80009.84,0.0,-0.94158,5e-05,7.06587]
[1777873714405,40.59,80009.7,0.0,-0.94164,5e-05,7.05867]
[1777873719440,40.59,80007.98,0.0,-0.94175,5e-05,7.0484]
[1777873720448,40.59,80013.41,0.0,-0.94149,5e-05,7.07288]
[1777873722461,40.58,80013.21,0.0,-0.94151,5e-05,7.07095]
[1777873727496,40.58,80015.99,0.0,-0.9414,5e-05,7.08231]
[1777873733539,40.58,80021.04,0.0,-0.94117,5e-05,7.10385]
[1777873736560,40.57,80028.09,0.0,-0.94086,5e-05,7.13477]
[1777873742606,40.57,80030.82,0.0,-0.94075,5e-05,7.14486]
[1777873747639,40.56,80031.18,0.0,-0.94075,5e-05,7.14484]
[1777873753680,40.56,80032.82,0.0,-0.94071,5e-05,7.14906]
[1777873758718,40.55,80033.54,0.0,-0.9407,5e-05,7.14962]
[1777873769303,40.53,80036.79,0.0,-0.94062,5e-05,7.15767]
[1777873771809,40.53,80018.46,0.0,-0.94155,5e-05,7.06688]
[1777873776843,40.52,80013.34,0.0,-0.94182,5e-05,7.04056]
[1777873777852,40.52,80003.73,0.0,-0.94228,5e-05,6.99601]
[1777873782885,40.52,80000.62,0.0,-0.94245,5e-05,6.97942]
[1777873787920,40.51,80001.06,0.0,-0.94246,5e-05,6.97915]
[1777873792956,40.51,79997.26,0.0,-0.94266,5e-05,6.95967]
[1777873797990,40.5,80000.58,0.0,-0.94252,5e-05,6.97272]
[1777873803026,40.5,80011.27,0.0,-0.94204,5e-05,7.01943]
[1777873806049,40.49,80015.69,0.0,-0.94185,5e-05,7.03816]
[1777873811082,40.49,80011.9,0.0,-0.94206,5e-05,7.01822]
[1777873816117,40.48,80011.31,0.0,-0.94211,5e-05,7.01299]
[1777873821153,40.48,80005.9,0.0,-0.94239,5e-05,6.98576]
[1777873826187,40.47,80000.89,0.0,-0.94265,5e-05,6.96057]
[1777873831222,40.47,80002.43,0.0,-0.94263,5e-05,6.96129]
[1777873836258,40.46,80002.46,0.0,-0.94265,5e-05,6.95917]
[1777873841292,40.45,80003.91,0.0,-0.94261,5e-05,6.9635]
[1777873846329,40.45,80002.59,0.0,-0.9427,5e-05,6.95513]
[1777873851363,40.44,80002.02,0.0,-0.94275,5e-05,6.9502]
[1777873856399,40.44,80002.66,0.0,-0.94274,5e-05,6.95082]
[1777873858413,40.44,80010.67,0.0,-0.94237,5e-05,6.98655]
[1777873859421,40.44,80013.39,0.0,-0.94225,5e-05,6.99851]
[1777873863450,40.43,80017.24,0.0,-0.94209,5e-05,7.014]
[1777873868488,40.42,80013.06,0.0,-0.94232,5e-05,6.99206]
[1777873873519,40.42,80011.38,0.0,-0.94243,5e-05,6.98167]
[1777873878555,40.41,80009.08,0.0,-0.94256,5e-05,6.96852]
[1777873885604,40.4,80009.72,0.0,-0.94257,5e-05,6.96803]
[1777873890639,40.4,80009.66,0.0,-0.9426,5e-05,6.9654]
[1777873895675,40.39,80010.33,0.0,-0.94262,5e-05,6.96209]
[1777873902724,40.39,80011.79,0.0,-0.94258,5e-05,6.9655]
[1777873907759,40.38,80012.92,0.0,-0.94256,5e-05,6.96788]
[1777873911786,40.38,80018.25,0.0,-0.94233,5e-05,6.99038]
[1777873916822,40.37,80018.77,0.0,-0.94232,5e-05,6.9916]
[1777873919843,40.37,80023.99,0.0,-0.94207,5e-05,7.0153]
[1777873924879,40.37,80025.31,0.0,-0.94202,5e-05,7.02088]
[1777873930428,40.37,80028.06,0.0,-0.94189,5e-05,7.03301]
[1777873936962,40.37,80030.35,0.0,-0.94179,5e-05,7.04279]
[1777873941998,40.37,80029.98,0.0,-0.94181,5e-05,7.04058]
[1777873947032,40.37,80032.27,0.0,-0.94171,5e-05,7.05063]
[1777873953074,40.36,80032.85,0.0,-0.94172,5e-05,7.04858]
[1777873956095,40.36,80028.38,0.0,-0.94193,5e-05,7.02779]
[1777873961130,40.36,80029.13,0.0,-0.9419,5e-05,7.03096]
[1777873966165,40.36,80032.01,0.0,-0.94177,5e-05,7.04394]
[1777873976236,40.36,80032.87,0.0,-0.94173,5e-05,7.0474]
[1777873981270,40.36,80033.38,0.0,-0.94171,5e-05,7.04961]
[1777873985298,40.36,80021.64,0.0,-0.94227,5e-05,6.99551]
[1777873990849,40.36,80021.56,0.0,-0.94227,5e-05,6.9955]
[1777873996377,40.36,80020.88,0.0,-0.9423,5e-05,6.99265]
[1777874002420,40.36,80020.89,0.0,-0.94229,5e-05,6.99302]
[1777874007453,40.36,80020.03,0.0,-0.94233,5e-05,6.98936]
[1777874010474,40.36,80005.34,0.0,-0.94302,5e-05,6.92237]
[1777874013495,40.37,80000.24,0.0,-0.94328,5e-05,6.89557]
[1777874018530,40.36,79997.97,0.0,-0.9434,5e-05,6.88392]
[1777874023565,40.36,79995.86,0.0,-0.94351,5e-05,6.873]
[1777874028599,40.36,79997.42,0.0,-0.94345,5e-05,6.8796]
[1777874030614,40.36,80003.42,0.0,-0.94316,5e-05,6.90723]
[1777874035649,40.36,80005.07,0.0,-0.94308,5e-05,6.9153]
[1777874041691,40.36,80005.1,0.0,-0.94308,5e-05,6.91516]
[1777874047735,40.35,80004.95,0.0,-0.94311,5e-05,6.91245]
[1777874053776,40.35,80005.54,0.0,-0.9431,5e-05,6.91304]
[1777874058814,40.35,80005.75,0.0,-0.94311,5e-05,6.91223]
[1777874062841,40.34,79999.56,0.0,-0.94342,5e-05,6.88258]
[1777874067877,40.34,79999.81,0.0,-0.94343,5e-05,6.88173]
[1777874072911,40.33,80004.69,0.0,-0.94325,5e-05,6.89812]
[1777874077946,40.33,80004.03,0.0,-0.9433,5e-05,6.89319]
[1777874082981,40.33,79999.68,0.0,-0.94352,5e-05,6.87158]
[1777874088019,40.32,79998.47,0.0,-0.94359,5e-05,6.86436]
[1777874093053,40.32,79993.23,0.0,-0.94385,5e-05,6.83894]
[1777874098087,40.31,79990.68,0.0,-0.94399,5e-05,6.82586]
[1777874103122,40.31,79992.74,0.0,-0.94391,5e-05,6.83371]
[1777874108162,40.31,79992.55,0.0,-0.94393,5e-05,6.83133]
[1777874113195,40.31,79992.23,0.0,-0.94394,5e-05,6.8306]
[1777874118229,40.31,79994.12,0.0,-0.94384,5e-05,6.83984]
[1777874125278,40.31,79996.78,0.0,-0.94371,5e-05,6.85271]
[1777874130313,40.31,79994.32,0.0,-0.94382,5e-05,6.84213]
[1777874137363,40.32,79994.3,0.0,-0.94384,5e-05,6.83893]
[1777874142397,40.31,79993.32,0.0,-0.94389,5e-05,6.83383]
[1777874147432,40.31,79992.15,0.0,-0.94396,5e-05,6.82704]
[1777874153476,40.31,79993.8,0.0,-0.94388,5e-05,6.83484]
[1777874159517,40.31,79993.84,0.0,-0.94388,5e-05,6.83574]
[1777874164551,40.31,79997.25,0.0,-0.94373,5e-05,6.8496]
[1777874169595,40.31,80010.24,0.0,-0.94314,5e-05,6.90788]
[1777874173615,40.31,80000.58,0.0,-0.94359,5e-05,6.86404]
[1777874178650,40.31,80003.12,0.0,-0.94346,5e-05,6.87611]
[1777874183684,40.31,80006.4,0.0,-0.94331,5e-05,6.89152]
[1777874188719,40.31,80009.03,0.0,-0.94318,5e-05,6.90401]
[1777874193762,40.31,80010.51,0.0,-0.94313,5e-05,6.90713]
[1777874194765,40.31,80018.84,0.0,-0.94274,5e-05,6.94533]
[1777874195784,40.31,80018.79,0.0,-0.94274,5e-05,6.94514]
[1777874201825,40.31,80019.95,0.0,-0.94269,5e-05,6.95061]
[1777874207868,40.31,80019.18,0.0,-0.94272,5e-05,6.94729]
[1777874212907,40.31,80021.31,0.0,-0.94263,5e-05,6.95597]
[1777874217943,40.31,80019.99,0.0,-0.9427,5e-05,6.9492]
[1777874222978,40.31,80020.46,0.0,-0.94269,5e-05,6.95024]
[1777874228012,40.3,80019.6,0.0,-0.94275,5e-05,6.94434]
[1777874233047,40.3,80022.81,0.0,-0.94262,5e-05,6.95716]
[1777874238082,40.29,80019.4,0.0,-0.94281,5e-05,6.93929]
[1777874246138,40.29,80018.31,0.0,-0.94289,5e-05,6.9315]
[1777874252686,40.28,80017.73,0.0,-0.94297,5e-05,6.92271]
[1777874258225,40.28,80017.83,0.0,-0.94298,5e-05,6.92116]
[1777874265273,40.27,80017.72,0.0,-0.94301,5e-05,6.91836]
[1777874270307,40.27,80016.49,0.0,-0.94308,5e-05,6.91115]
[1777874275343,40.27,80016.67,0.0,-0.94309,5e-05,6.91045]
[1777874280377,40.26,80015.02,0.0,-0.94318,5e-05,6.90236]
[1777874284406,40.27,80020.22,0.0,-0.94293,5e-05,6.9267]
[1777874289440,40.27,80021.91,0.0,-0.94284,5e-05,6.93498]
[1777874294476,40.26,80020.62,0.0,-0.94292,5e-05,6.92737]
[1777874299510,40.26,80020.75,0.0,-0.94293,5e-05,6.92628]
[1777874305553,40.25,80020.43,0.0,-0.94297,5e-05,6.92284]
[1777874310588,40.25,80016.8,0.0,-0.94315,5e-05,6.90466]
[1777874318644,40.25,80016.78,0.0,-0.94321,5e-05,6.89817]
[1777874323681,40.24,80016.75,0.0,-0.94322,5e-05,6.89665]
[1777874326700,40.24,80011.54,0.0,-0.94348,5e-05,6.87206]
[1777874331734,40.24,80008.27,0.0,-0.94364,5e-05,6.85611]
[1777874336770,40.24,80009.46,0.0,-0.9436,5e-05,6.86045]
[1777874341804,40.23,80015.28,0.0,-0.94334,5e-05,6.88578]
[1777874346839,40.23,80015.91,0.0,-0.94332,5e-05,6.88737]
[1777874351875,40.23,80019.94,0.0,-0.94315,5e-05,6.90447]
[1777874356909,40.22,80021.32,0.0,-0.9431,5e-05,6.90934]
[1777874361945,40.22,80021.88,0.0,-0.94308,5e-05,6.91049]
[1777874368994,40.22,80021.27,0.0,-0.94313,5e-05,6.90575]
[1777874374032,40.21,80016.48,0.0,-0.9434,5e-05,6.87847]
[1777874379067,40.21,80016.48,0.0,-0.94341,5e-05,6.87734]
[1777874384101,40.21,80017.43,0.0,-0.94337,5e-05,6.88187]
[1777874389135,40.21,80019.34,0.0,-0.94327,5e-05,6.89166]
[1777874394170,40.21,80018.18,0.0,-0.94333,5e-05,6.88513]
[1777874399205,40.21,80018.77,0.0,-0.94332,5e-05,6.88666]
[1777874403234,40.21,80011.95,0.0,-0.94365,5e-05,6.85462]
[1777874408269,40.2,80026.43,0.0,-0.94298,5e-05,6.91992]
[1777874409276,40.2,80028.86,0.0,-0.94287,5e-05,6.93078]
[1777874413304,40.2,80035.26,0.0,-0.94258,5e-05,6.9586]
[1777874418339,40.2,80039.89,0.0,-0.94238,5e-05,6.97845]
[1777874424381,40.2,80039.0,0.0,-0.94241,5e-05,6.97477]
[1777874429416,40.2,80040.19,0.0,-0.94236,5e-05,6.98016]
[1777874435458,40.19,80040.13,0.0,-0.94242,5e-05,6.97355]
[1777874440494,40.19,80039.53,0.0,-0.94245,5e-05,6.97031]
[1777874442507,40.19,80033.33,0.0,-0.94274,5e-05,6.94204]
[1777874447542,40.19,80031.6,0.0,-0.94282,5e-05,6.93474]
[1777874454136,40.19,80034.02,0.0,-0.94272,5e-05,6.94431]
[1777874456604,40.19,80028.31,0.0,-0.943,5e-05,6.91709]
[1777874461639,40.18,80026.56,0.0,-0.9431,5e-05,6.90756]
[1777874464206,40.18,80034.3,0.0,-0.94274,5e-05,6.94239]
[1777874465668,40.18,80025.09,0.0,-0.94318,5e-05,6.89948]
[1777874466675,40.18,80017.21,0.0,-0.94355,5e-05,6.86321]
[1777874467684,40.18,80006.57,0.0,-0.94405,5e-05,6.81457]
[1777874472717,40.18,80002.98,0.0,-0.94422,5e-05,6.79756]
[1777874475737,40.18,79994.94,0.0,-0.9446,5e-05,6.76074]
[1777874480773,40.18,79993.05,0.0,-0.94469,5e-05,6.75177]
[1777874486815,40.17,79990.1,0.0,-0.94483,5e-05,6.73801]
[1777874491849,40.17,79989.18,0.0,-0.9449,5e-05,6.72946]
[1777874496885,40.17,79985.83,0.0,-0.94506,5e-05,6.71405]
[1777874501920,40.17,79984.22,0.0,-0.94514,5e-05,6.70654]
[1777874506956,40.17,79983.7,0.0,-0.94516,5e-05,6.70394]
[1777874511991,40.17,79983.42,0.0,-0.94518,5e-05,6.70241]
[1777874512998,40.17,79992.94,0.0,-0.94474,5e-05,6.74524]
[1777874515015,40.17,79998.11,0.0,-0.94451,5e-05,6.76834]
[1777874519039,40.17,79992.34,0.0,-0.94478,5e-05,6.74173]
[1777874524074,40.17,79995.18,0.0,-0.94466,5e-05,6.75402]
[1777874529109,40.17,79994.4,0.0,-0.9447,5e-05,6.75]
[1777874534148,40.17,79993.21,0.0,-0.94476,5e-05,6.74418]
[1777874539180,40.16,79995.1,0.0,-0.94467,5e-05,6.75228]
[1777874544218,40.16,79996.4,0.0,-0.94462,5e-05,6.75765]
[1777874549249,40.16,79994.96,0.0,-0.94469,5e-05,6.75064]
[1777874555293,40.16,79995.65,0.0,-0.94469,5e-05,6.74915]
[1777874560328,40.16,79995.2,0.0,-0.94472,5e-05,6.74666]
[1777874565362,40.16,79997.01,0.0,-0.94464,5e-05,6.75439]
[1777874569389,40.16,80001.62,0.0,-0.94443,5e-05,6.77486]
[1777874574425,40.16,80001.75,0.0,-0.94443,5e-05,6.77484]
[1777874579464,40.16,80003.56,0.0,-0.94436,5e-05,6.78242]
[1777874581474,40.16,80020.84,0.0,-0.94355,5e-05,6.86147]
[1777874586509,40.16,80018.45,0.0,-0.94365,5e-05,6.85161]
[1777874589529,40.16,80010.16,0.0,-0.94403,5e-05,6.81419]
[1777874590537,40.16,80003.77,0.0,-0.94433,5e-05,6.78505]
[1777874595571,40.16,80004.57,0.0,-0.9443,5e-05,6.78821]
[1777874600607,40.16,80001.72,0.0,-0.94443,5e-05,6.77496]
[1777874606650,40.16,80002.26,0.0,-0.94441,5e-05,6.77715]
[1777874611684,40.16,80006.05,0.0,-0.94427,5e-05,6.79003]
[1777874616719,40.16,80007.55,0.0,-0.9442,5e-05,6.79664]
[1777874621755,40.16,80010.79,0.0,-0.94404,5e-05,6.81241]
[1777874626790,40.16,80011.93,0.0,-0.94397,5e-05,6.81946]
[1777874631825,40.16,80008.93,0.0,-0.9441,5e-05,6.80643]
[1777874636860,40.16,80004.88,0.0,-0.94429,5e-05,6.78789]
[1777874641894,40.17,80006.96,0.0,-0.94418,5e-05,6.79893]
[1777874646930,40.17,80011.45,0.0,-0.94397,5e-05,6.81894]
[1777874651964,40.17,80012.27,0.0,-0.94394,5e-05,6.82223]
[1777874656999,40.16,80006.73,0.0,-0.9442,5e-05,6.79663]
[1777874662035,40.16,80010.97,0.0,-0.94401,5e-05,6.8156]
[1777874667070,40.16,80011.05,0.0,-0.94401,5e-05,6.81546]
[1777874672106,40.17,80009.33,0.0,-0.9441,5e-05,6.80488]
[1777874677141,40.17,80005.93,0.0,-0.94424,5e-05,6.79129]
[1777874681169,40.17,80000.77,0.0,-0.94447,5e-05,6.76855]
[1777874686204,40.17,80000.06,0.0,-0.94451,5e-05,6.76509]
[1777874692248,40.17,79996.01,0.0,-0.9447,5e-05,6.74643]
[1777874693254,40.17,79990.88,0.0,-0.94494,5e-05,6.72326]
[1777874698288,40.17,79990.82,0.0,-0.94494,5e-05,6.72306]
[1777874703324,40.17,79993.1,0.0,-0.94481,5e-05,6.73518]
[1777874708358,40.17,79996.27,0.0,-0.94467,5e-05,6.74949]
[1777874711390,40.18,79983.33,0.0,-0.94526,5e-05,6.6915]
[1777874712392,40.17,79977.64,0.0,-0.94552,5e-05,6.66551]
[1777874713393,40.17,79976.54,0.0,-0.94558,5e-05,6.66019]
[1777874718429,40.17,79975.21,0.0,-0.94563,5e-05,6.65487]
[1777874721449,40.18,79983.92,0.0,-0.94523,5e-05,6.69435]
[1777874722456,40.18,79978.59,0.0,-0.94547,5e-05,6.67045]
[1777874724470,40.18,79975.94,0.0,-0.94559,5e-05,6.65875]
[1777874729506,40.18,79970.23,0.0,-0.94584,5e-05,6.63368]
[1777874734541,40.18,79969.15,0.0,-0.94592,5e-05,6.62545]
[1777874738568,40.18,79963.68,0.0,-0.94616,5e-05,6.60155]
[1777874743604,40.18,79963.57,0.0,-0.94615,5e-05,6.60189]
[1777874748639,40.19,79961.34,0.0,-0.94621,5e-05,6.59613]
[1777874752703,40.19,79953.89,0.0,-0.94654,4e-05,6.56349]
[1777874753708,40.19,79949.75,0.0,-0.94672,4e-05,6.54533]
[1777874755720,40.2,79945.38,0.0,-0.94691,4e-05,6.52673]
[1777874759748,40.2,79940.19,0.0,-0.94714,4e-05,6.50439]
[1777874761763,40.2,79930.26,0.0,-0.94758,4e-05,6.46022]
[1777874763776,40.2,79919.87,0.0,-0.94804,4e-05,6.41437]
[1777874765793,40.19,79907.54,0.0,-0.94858,4e-05,6.36037]
[1777874769816,40.19,79914.08,0.0,-0.94831,4e-05,6.38765]
[1777874774855,40.14,79913.68,0.0,-0.94854,4e-05,6.36501]
[1777874777875,40.13,79918.83,0.0,-0.94837,4e-05,6.38198]
[1777874782914,40.13,79914.06,0.0,-0.94859,4e-05,6.35943]
[1777874787946,40.13,79913.04,0.0,-0.94863,4e-05,6.3556]
[1777874792980,40.13,79911.67,0.0,-0.94872,4e-05,6.3455]
[1777874798016,40.13,79914.87,0.0,-0.94858,4e-05,6.35975]
[1777874801039,40.13,79921.72,0.0,-0.94828,4e-05,6.39028]
[1777874802045,40.13,79926.95,0.0,-0.94805,4e-05,6.41293]
[1777874805068,40.1,79930.95,0.0,-0.94799,4e-05,6.41935]
[1777874810102,40.06,79930.13,0.0,-0.94819,4e-05,6.39919]
[1777874815137,40.05,79929.0,0.0,-0.94832,4e-05,6.38701]
[1777874820171,40.04,79932.05,0.0,-0.9482,4e-05,6.39826]
[1777874823194,40.04,79936.2,0.0,-0.94802,4e-05,6.41631]
[1777874826751,40.04,79940.04,0.0,-0.94787,4e-05,6.43132]
[1777874832256,40.03,79936.47,0.0,-0.94806,4e-05,6.4126]
[1777874837295,40.02,79935.66,0.0,-0.94813,4e-05,6.40612]
[1777874842330,40.02,79931.94,0.0,-0.94832,4e-05,6.38696]
[1777874847364,40.01,79930.4,0.0,-0.94841,4e-05,6.37742]
[1777874848372,40.01,79922.67,0.0,-0.94876,4e-05,6.34308]
[1777874853407,40.01,79929.42,0.0,-0.9485,4e-05,6.36817]
[1777874858442,40.01,79924.18,0.0,-0.94874,4e-05,6.34406]
[1777874863476,40.01,79921.59,0.0,-0.94885,4e-05,6.33283]
[1777874868512,40.01,79925.83,0.0,-0.94866,4e-05,6.35138]
[1777874869522,40.01,79913.03,0.0,-0.94923,4e-05,6.29502]
[1777874870527,40.01,79911.2,0.0,-0.9493,4e-05,6.28714]
[1777874873547,40.01,79907.55,0.0,-0.94946,4e-05,6.27159]
[1777874878584,40.01,79911.09,0.0,-0.9493,4e-05,6.28753]
[1777874882612,40.01,79905.41,0.0,-0.94953,4e-05,6.2643]
[1777874886641,40.01,79912.91,0.0,-0.94921,4e-05,6.29696]
[1777874887648,40.01,79915.45,0.0,-0.94909,4e-05,6.30813]
[1777874890670,40.01,79925.66,0.0,-0.94865,4e-05,6.35301]
[1777874891677,40.01,79927.75,0.0,-0.94855,4e-05,6.36268]
[1777874896712,40.01,79930.42,0.0,-0.94843,4e-05,6.37493]
[1777874901747,40.02,79929.16,0.0,-0.94848,4e-05,6.36989]
[1777874902755,40.01,79919.0,0.0,-0.94893,4e-05,6.32496]
[1777874903762,40.01,79922.14,0.0,-0.94879,4e-05,6.33825]
[1777874908797,40.01,79921.6,0.0,-0.94881,4e-05,6.33623]
[1777874911819,40.01,79927.31,0.0,-0.94859,4e-05,6.35739]
[1777874916854,40.01,79925.5,0.0,-0.94867,4e-05,6.3496]
[1777874924909,40.02,79924.49,0.0,-0.94871,4e-05,6.34551]
[1777874929943,40.02,79928.26,0.0,-0.94855,4e-05,6.36219]
[1777874934979,40.01,79927.77,0.0,-0.94859,4e-05,6.3577]
[1777874940030,40.01,79930.02,0.0,-0.94852,4e-05,6.36519]
[1777874945052,40.0,79933.12,0.0,-0.9484,4e-05,6.3764]
[1777874950086,39.99,79932.34,0.0,-0.94846,4e-05,6.37061]
[1777874957669,39.99,79929.94,0.0,-0.9486,4e-05,6.35685]
[1777874963178,39.98,79928.37,0.0,-0.9487,4e-05,6.34731]
[1777874968211,39.98,79927.61,0.0,-0.94875,4e-05,6.3418]
[1777874973248,39.97,79926.05,0.0,-0.94887,4e-05,6.32892]
[1777874978282,39.97,79924.84,0.0,-0.94894,4e-05,6.32157]
[1777874983319,39.96,79923.79,0.0,-0.94901,4e-05,6.31496]
[1777874988352,39.96,79922.18,0.0,-0.9491,4e-05,6.306]
[1777874993388,39.95,79921.67,0.0,-0.94914,4e-05,6.30187]
[1777874998422,39.95,79922.58,0.0,-0.94912,4e-05,6.30392]
[1777875003458,39.94,79921.41,0.0,-0.94919,4e-05,6.29693]
[1777875008493,39.94,79916.73,0.0,-0.94941,4e-05,6.27466]
[1777875013527,39.93,79914.11,0.0,-0.94955,4e-05,6.26115]
[1777875018563,39.93,79913.11,0.0,-0.94961,4e-05,6.25485]
[1777875023602,39.93,79913.65,0.0,-0.9496,4e-05,6.25625]
[1777875028632,39.93,79913.29,0.0,-0.94958,4e-05,6.25763]
[1777875033668,39.94,79914.67,0.0,-0.94952,4e-05,6.26318]
[1777875038703,39.95,79915.72,0.0,-0.94944,4e-05,6.27122]
[1777875039710,39.95,79921.83,0.0,-0.94917,4e-05,6.29852]
[1777875040717,39.95,79932.2,0.0,-0.94871,4e-05,6.3445]
[1777875041723,39.95,79937.75,0.0,-0.94846,4e-05,6.36942]
[1777875042731,39.96,79938.07,0.0,-0.94844,4e-05,6.37137]
[1777875048776,39.96,79940.32,0.0,-0.94831,4e-05,6.38449]
[1777875052802,39.97,79951.28,0.0,-0.9478,4e-05,6.43488]
[1777875053809,39.97,79955.7,0.0,-0.9476,4e-05,6.45487]
[1777875056830,39.97,79956.88,0.0,-0.94754,4e-05,6.4613]
[1777875061865,39.98,79956.14,0.0,-0.94755,4e-05,6.46]
[1777875066903,39.98,79956.24,0.0,-0.94752,4e-05,6.46237]
[1777875072943,39.99,79955.0,0.0,-0.94755,4e-05,6.45965]
[1777875077979,39.99,79955.45,0.0,-0.94751,4e-05,6.46366]
[1777875083016,40.0,79954.82,0.0,-0.94752,4e-05,6.46289]
[1777875088049,40.0,79955.13,0.0,-0.94748,4e-05,6.46627]
[1777875093085,40.01,79956.62,0.0,-0.94743,4e-05,6.47086]
[1777875098119,40.01,79956.58,0.0,-0.94741,4e-05,6.47262]
[1777875104161,40.02,79954.62,0.0,-0.94747,4e-05,6.46633]
[1777875109195,40.02,79955.35,0.0,-0.94742,4e-05,6.47152]
[1777875114231,40.02,79957.37,0.0,-0.94731,4e-05,6.4824]
[1777875119265,40.03,79957.68,0.0,-0.94728,4e-05,6.48564]
[1777875122287,40.03,79963.45,0.0,-0.94701,4e-05,6.51167]
[1777875124303,40.03,79969.13,0.0,-0.94677,4e-05,6.53634]
[1777875129341,40.03,79973.23,0.0,-0.94658,5e-05,6.5548]
[1777875133367,40.03,79978.7,0.0,-0.94632,5e-05,6.58027]
[1777875138981,40.03,79978.51,0.0,-0.94632,5e-05,6.58067]
[1777875144444,40.04,79973.61,0.0,-0.94652,5e-05,6.56026]
[1777875145451,40.04,79964.54,0.0,-0.94693,4e-05,6.52018]
[1777875150487,40.04,79961.0,0.0,-0.94707,4e-05,6.5061]
[1777875155521,40.05,79957.04,0.0,-0.94726,4e-05,6.48628]
[1777875160555,40.05,79957.15,0.0,-0.94724,4e-05,6.48847]
[1777875165590,40.05,79956.34,0.0,-0.94725,4e-05,6.48658]
[1777875170625,40.06,79959.38,0.0,-0.9471,4e-05,6.50163]
[1777875175661,40.06,79959.45,0.0,-0.94708,4e-05,6.50347]
[1777875180696,40.07,79957.13,0.0,-0.94717,4e-05,6.49471]
[1777875184724,40.07,79962.12,0.0,-0.94694,4e-05,6.51804]
[1777875189759,40.07,79969.71,0.0,-0.9466,4e-05,6.55128]
[1777875194794,40.06,79969.91,0.0,-0.94661,4e-05,6.55038]
[1777875200835,40.06,79971.58,0.0,-0.94656,5e-05,6.55568]
[1777875205871,40.05,79972.02,0.0,-0.94656,5e-05,6.55581]
[1777875210906,40.05,79971.69,0.0,-0.94659,5e-05,6.55252]
[1777875216948,40.04,79970.94,0.0,-0.94668,4e-05,6.54302]
[1777875219541,40.04,79966.16,0.0,-0.9469,4e-05,6.52074]
[1777875226011,40.04,79965.13,0.0,-0.94696,4e-05,6.51493]
[1777875232053,40.04,79964.35,0.0,-0.94698,4e-05,6.51328]
[1777875239102,40.05,79963.8,0.0,-0.94698,4e-05,6.51333]
[1777875241117,40.05,79969.89,0.0,-0.9467,4e-05,6.54101]
[1777875246152,40.05,79966.93,0.0,-0.94681,4e-05,6.52926]
[1777875251186,40.06,79966.66,0.0,-0.94681,4e-05,6.52956]
[1777875253200,40.06,79961.8,0.0,-0.94702,4e-05,6.50861]
[1777875258236,40.07,79959.61,0.0,-0.94707,4e-05,6.5038]
[1777875262263,40.07,79954.52,0.0,-0.94728,4e-05,6.48267]
[1777875267298,40.08,79956.86,0.0,-0.94716,4e-05,6.49493]
[1777875272334,40.08,79956.65,0.0,-0.94718,4e-05,6.49182]
[1777875277369,40.09,79957.8,0.0,-0.94711,4e-05,6.49874]
[1777875282403,40.09,79959.98,0.0,-0.94699,4e-05,6.51016]
[1777875287439,40.12,79959.26,0.0,-0.94691,4e-05,6.51802]
[1777875290037,40.13,79923.37,0.0,-0.94843,4e-05,6.36661]
[1777875290464,40.13,79923.37,0.0,-0.94843,4e-05,6.36719]
[1777875291470,40.13,79904.35,0.0,-0.94925,4e-05,6.28506]
[1777875296502,40.14,79899.61,0.0,-0.94942,4e-05,6.26745]
[1777875301537,40.15,79896.47,0.0,-0.94952,4e-05,6.25734]
[1777875305565,40.16,79888.32,0.0,-0.94984,4e-05,6.22489]
[1777875311609,40.17,79890.31,0.0,-0.94971,4e-05,6.23759]
[1777875315642,40.17,79880.31,0.0,-0.95012,4e-05,6.19659]
[1777875316645,40.17,79873.92,0.0,-0.95038,4e-05,6.17068]
[1777875321679,40.18,79875.93,0.0,-0.95025,4e-05,6.18308]
[1777875326757,40.19,79861.51,0.0,-0.95083,4e-05,6.12444]
[1777875327764,40.19,79841.58,0.0,-0.95166,4e-05,6.0407]
[1777875330323,40.19,79850.71,0.0,-0.95126,4e-05,6.08083]
[1777875330784,40.2,79850.71,0.0,-0.95125,4e-05,6.08174]
[1777875332798,40.2,79856.75,0.0,-0.95101,4e-05,6.10532]
[1777875335819,40.21,79867.03,0.0,-0.95055,4e-05,6.15163]
[1777875340852,40.22,79863.59,0.0,-0.95066,4e-05,6.14093]
[1777875345888,40.23,79852.62,0.0,-0.95108,4e-05,6.09833]
[1777875347901,40.23,79847.05,0.0,-0.95129,4e-05,6.07647]
[1777875352937,40.24,79858.57,0.0,-0.95077,4e-05,6.12977]
[1777875354951,40.24,79863.94,0.0,-0.95053,4e-05,6.15422]
[1777875357972,40.25,79868.7,0.0,-0.9503,4e-05,6.17679]
[1777875363008,40.26,79866.95,0.0,-0.95034,4e-05,6.17287]
[1777875368046,40.27,79864.06,0.0,-0.95043,4e-05,6.16411]
[1777875371072,40.27,79869.6,0.0,-0.95017,4e-05,6.18995]
[1777875376102,40.28,79868.79,0.0,-0.95017,4e-05,6.18992]
[1777875378117,40.28,79858.84,0.0,-0.95058,4e-05,6.14881]
[1777875379123,40.28,79851.98,0.0,-0.95086,4e-05,6.12036]
[1777875380132,40.29,79850.53,0.0,-0.95091,4e-05,6.115]
[1777875385166,40.3,79846.67,0.0,-0.95103,4e-05,6.1027]
[1777875390203,40.3,79842.23,0.0,-0.95118,4e-05,6.08702]
[1777875392222,40.31,79838.52,0.0,-0.95136,4e-05,6.06819]
[1777875394230,40.31,79832.75,0.0,-0.95159,4e-05,6.04464]
[1777875399266,40.31,79834.01,0.0,-0.95152,4e-05,6.05214]
[1777875400273,40.31,79840.49,0.0,-0.95124,4e-05,6.07996]
[1777875401280,40.32,79840.17,0.0,-0.95122,4e-05,6.08252]
[1777875406316,40.34,79840.64,0.0,-0.95114,4e-05,6.08977]
[1777875411349,40.35,79842.12,0.0,-0.95104,4e-05,6.10044]
[1777875416386,40.36,79838.02,0.0,-0.95117,4e-05,6.08744]
[1777875421420,40.37,79835.23,0.0,-0.95124,4e-05,6.07965]
[1777875424441,40.37,79829.76,0.0,-0.95145,4e-05,6.05835]
[1777875429476,40.38,79832.1,0.0,-0.95133,4e-05,6.07039]
[1777875434511,40.38,79834.12,0.0,-0.95123,4e-05,6.08109]
[1777875439545,40.39,79834.79,0.0,-0.95118,4e-05,6.08608]
[1777875444580,40.39,79822.96,0.0,-0.95165,4e-05,6.03848]
[1777875448618,40.41,79828.4,0.0,-0.95136,4e-05,6.06766]
[1777875451171,40.42,79816.82,0.0,-0.95181,4e-05,6.02028]
[1777875454671,40.42,79812.73,0.0,-0.95196,4e-05,6.00535]
[1777875459706,40.43,79808.82,0.0,-0.95209,4e-05,5.99184]
[1777875464742,40.44,79810.04,0.0,-0.95201,4e-05,5.9998]
[1777875466757,40.44,79804.05,0.0,-0.95225,4e-05,5.97596]
[1777875471793,40.45,79808.44,0.0,-0.95204,4e-05,5.9972]
[1777875473806,40.47,79818.15,0.0,-0.95153,4e-05,6.04897]
[1777875476828,40.48,79824.71,0.0,-0.95123,4e-05,6.0794]
[1777875479848,40.49,79831.81,0.0,-0.9509,4e-05,6.11204]
[1777875484884,40.5,79829.85,0.0,-0.95094,4e-05,6.10806]
[1777875489923,40.51,79827.47,0.0,-0.951,4e-05,6.10228]
[1777875494954,40.52,79829.61,0.0,-0.95087,4e-05,6.11555]
[1777875499988,40.53,79829.78,0.0,-0.95082,4e-05,6.1204]
[1777875505025,40.54,79831.14,0.0,-0.95072,4e-05,6.13017]
[1777875509053,40.54,79836.28,0.0,-0.95047,4e-05,6.15505]
[1777875514088,40.55,79834.2,0.0,-0.95055,4e-05,6.14614]
[1777875519124,40.56,79844.58,0.0,-0.95008,4e-05,6.19392]
[1777875524159,40.57,79841.9,0.0,-0.95016,4e-05,6.18598]
[1777875530201,40.58,79837.79,0.0,-0.95029,4e-05,6.17279]
[1777875535239,40.59,79838.33,0.0,-0.95023,4e-05,6.17862]
[1777875540277,40.6,79840.84,0.0,-0.95009,4e-05,6.19277]
[1777875545311,40.6,79837.61,0.0,-0.95019,4e-05,6.18251]
[1777875550346,40.61,79837.66,0.0,-0.95015,4e-05,6.18616]
[1777875555380,40.62,79840.47,0.0,-0.95,4e-05,6.20153]
[1777875560416,40.63,79839.73,0.0,-0.95,4e-05,6.20176]
[1777875561425,40.63,79824.42,0.0,-0.95063,4e-05,6.13753]
[1777875562431,40.63,79822.92,0.0,-0.95069,4e-05,6.13196]
[1777875567464,40.64,79818.13,0.0,-0.95085,4e-05,6.11565]
[1777875569479,40.65,79809.02,0.0,-0.95121,4e-05,6.07892]
[1777875570486,40.66,79809.02,0.0,-0.95117,4e-05,6.08308]
[1777875575525,40.66,79810.37,0.0,-0.95112,4e-05,6.08646]
[1777875580557,40.67,79810.0,0.0,-0.9511,4e-05,6.08859]
[1777875585592,40.68,79812.46,0.0,-0.95096,4e-05,6.10311]
[1777875590626,40.69,79811.64,0.0,-0.95095,4e-05,6.10381]
[1777875595661,40.7,79804.15,0.0,-0.95122,4e-05,6.07656]
[1777875600697,40.71,79802.33,0.0,-0.95125,4e-05,6.0733]
[1777875605734,40.74,79794.01,0.0,-0.95148,4e-05,6.04979]
[1777875608752,40.74,79788.31,0.0,-0.9517,4e-05,6.02727]
[1777875610775,40.74,79779.36,0.0,-0.95206,4e-05,5.991]
[1777875615802,40.75,79775.75,0.0,-0.95218,4e-05,5.97854]
[1777875616811,40.75,79781.24,0.0,-0.95195,4e-05,6.00178]
[1777875622389,40.75,79785.07,0.0,-0.95177,4e-05,6.01981]
[1777875626879,40.76,79790.49,0.0,-0.95154,4e-05,6.04389]
[1777875632465,40.76,79793.94,0.0,-0.95141,4e-05,6.05584]
[1777875637957,40.79,79795.85,0.0,-0.95122,4e-05,6.07519]
[1777875642991,40.79,79796.45,0.0,-0.95118,4e-05,6.07898]
[1777875648032,40.79,79799.6,0.0,-0.95104,4e-05,6.09339]
[1777875649041,40.79,79794.46,0.0,-0.95125,4e-05,6.07214]
[1777875652606,40.8,79788.89,0.0,-0.95146,4e-05,6.05004]
[1777875658104,40.8,79785.72,0.0,-0.95158,4e-05,6.03833]
[1777875660120,40.8,79780.37,0.0,-0.95179,4e-05,6.01672]
[1777875662678,40.8,79774.46,0.0,-0.95202,4e-05,5.99323]
[1777875668174,40.81,79774.58,0.0,-0.952,4e-05,5.99558]
[1777875673208,40.81,79772.72,0.0,-0.95206,4e-05,5.98969]
[1777875678244,40.82,79768.52,0.0,-0.95221,4e-05,5.97414]
[1777875683280,40.82,79767.0,0.0,-0.95225,4e-05,5.96975]
[1777875688387,40.83,79765.17,0.0,-0.95231,4e-05,5.96403]
[1777875693421,40.83,79768.0,0.0,-0.9522,4e-05,5.97366]
[1777875697449,40.83,79774.87,0.0,-0.95191,4e-05,6.00342]
[1777875698456,40.84,79772.16,0.0,-0.95202,4e-05,5.99247]
[1777875699464,40.84,79777.35,0.0,-0.9518,4e-05,6.0143]
[1777875701477,40.84,79778.76,0.0,-0.95174,4e-05,6.02067]
[1777875706512,40.84,79782.43,0.0,-0.95158,4e-05,6.03719]
[1777875711546,40.84,79784.79,0.0,-0.95147,4e-05,6.04829]
[1777875716581,40.85,79788.03,0.0,-0.95132,4e-05,6.0631]
[1777875721617,40.85,79784.55,0.0,-0.95145,4e-05,6.04988]
[1777875726651,40.85,79790.87,0.0,-0.95118,4e-05,6.07751]
[1777875727661,40.85,79790.23,0.0,-0.9512,4e-05,6.07504]
[1777875732693,40.86,79792.64,0.0,-0.95109,4e-05,6.0864]
[1777875737729,40.86,79794.95,0.0,-0.95098,4e-05,6.09711]
[1777875742763,40.86,79789.73,0.0,-0.95119,4e-05,6.0764]
[1777875747798,40.86,79788.69,0.0,-0.95122,4e-05,6.07317]
[1777875752834,40.87,79787.55,0.0,-0.95129,4e-05,6.06562]
[1777875757869,40.87,79785.57,0.0,-0.95136,4e-05,6.05848]
[1777875762903,40.87,79784.07,0.0,-0.95141,4e-05,6.05333]
[1777875767940,40.87,79782.33,0.0,-0.95147,4e-05,6.04721]
[1777875773446,40.88,79781.83,0.0,-0.95148,4e-05,6.04623]
[1777875779015,40.88,79782.28,0.0,-0.95144,4e-05,6.0494]
[1777875784061,40.88,79781.78,0.0,-0.95145,4e-05,6.04839]
[1777875789095,40.89,79781.3,0.0,-0.95146,4e-05,6.0475]
[1777875794131,40.89,79779.42,0.0,-0.95153,4e-05,6.04082]
[1777875799165,40.89,79776.69,0.0,-0.95163,4e-05,6.03069]
[1777875804200,40.89,79776.05,0.0,-0.95164,4e-05,6.02933]
[1777875809236,40.9,79776.17,0.0,-0.95162,4e-05,6.03112]
[1777875813728,40.9,79762.8,0.0,-0.95219,4e-05,5.97295]
[1777875814271,40.9,79762.8,0.0,-0.95218,4e-05,5.9733]
[1777875817292,40.9,79757.13,0.0,-0.9524,4e-05,5.95101]
[1777875820312,40.91,79750.55,0.0,-0.95265,4e-05,5.92514]
[1777875822327,40.91,79744.46,0.0,-0.95289,4e-05,5.90106]
[1777875827362,40.91,79750.95,0.0,-0.95261,4e-05,5.92996]
[1777875830387,40.92,79758.45,0.0,-0.95229,4e-05,5.96204]
[1777875835422,40.92,79753.99,0.0,-0.95245,4e-05,5.94557]
[1777875840457,40.93,79750.77,0.0,-0.95256,4e-05,5.93435]
[1777875843942,40.93,79742.48,0.0,-0.95288,4e-05,5.90157]
[1777875845497,40.94,79721.51,0.0,-0.95365,4e-05,5.8223]
[1777875846504,40.95,79711.85,0.0,-0.95403,4e-05,5.78381]
[1777875847514,40.95,79706.54,0.0,-0.95423,4e-05,5.76305]
[1777875852546,40.95,79704.64,0.0,-0.95428,4e-05,5.75786]
[1777875854559,40.96,79710.64,0.0,-0.95404,4e-05,5.78246]
[1777875856579,40.96,79711.82,0.0,-0.95399,4e-05,5.78756]
[1777875861610,40.96,79711.0,0.0,-0.95402,4e-05,5.78506]
[1777875866644,40.96,79707.88,0.0,-0.95413,4e-05,5.77328]
[1777875871679,40.96,79708.59,0.0,-0.95412,4e-05,5.77323]
[1777875876715,40.96,79708.35,0.0,-0.95412,4e-05,5.77313]
[1777875878729,40.96,79713.97,0.0,-0.9539,4e-05,5.79616]
[1777875881750,40.97,79708.39,0.0,-0.95411,4e-05,5.77402]
[1777875883765,40.97,79706.68,0.0,-0.95418,4e-05,5.76748]
[1777875888800,40.97,79706.65,0.0,-0.95417,4e-05,5.76828]
[1777875893836,40.97,79703.27,0.0,-0.95429,4e-05,5.75565]
[1777875898870,40.97,79702.45,0.0,-0.95431,4e-05,5.75331]
[1777875902903,40.98,79695.2,0.0,-0.95459,4e-05,5.72501]
[1777875903906,40.98,79696.26,0.0,-0.95454,4e-05,5.72952]
[1777875908941,40.98,79694.28,0.0,-0.95461,4e-05,5.7231]
[1777875913976,40.98,79691.86,0.0,-0.95469,4e-05,5.71462]
[1777875914983,40.98,79686.76,0.0,-0.95488,4e-05,5.69448]
[1777875920022,40.99,79676.49,0.0,-0.95526,4e-05,5.65504]
[1777875921028,40.99,79666.05,0.0,-0.95566,4e-05,5.61359]
[1777875922035,40.99,79642.09,0.0,-0.95657,4e-05,5.51962]
[1777875923042,40.99,79653.73,0.0,-0.95612,4e-05,5.5664]
[1777875925056,40.99,79647.26,0.0,-0.95635,4e-05,5.54201]
[1777875930093,41.0,79641.05,0.0,-0.95656,4e-05,5.52038]
[1777875931098,41.0,79635.07,0.0,-0.9568,4e-05,5.4939]
[1777875933113,41.01,79629.29,0.0,-0.95701,4e-05,5.47262]
[1777875935125,41.01,79623.75,0.0,-0.9572,4e-05,5.45241]
[1777875940162,41.02,79626.44,0.0,-0.95707,4e-05,5.46616]
[1777875945196,41.03,79626.28,0.0,-0.95704,4e-05,5.46879]
[1777875950230,41.03,79627.75,0.0,-0.95695,4e-05,5.47773]
[1777875955266,41.04,79625.18,0.0,-0.95702,4e-05,5.47092]
[1777875960301,41.05,79626.63,0.0,-0.95693,4e-05,5.47975]
[1777875965336,41.06,79625.91,0.0,-0.95693,4e-05,5.48016]
[1777875970371,41.07,79626.77,0.0,-0.95687,4e-05,5.48671]
[1777875971379,41.07,79610.31,0.0,-0.95747,4e-05,5.42357]
[1777875972387,41.07,79598.63,0.0,-0.95789,4e-05,5.37935]
[1777875974863,41.09,79586.58,0.0,-0.95824,4e-05,5.34248]
[1777875978426,41.1,79582.11,0.0,-0.95837,4e-05,5.32887]
[1777875979434,41.1,79576.8,0.0,-0.95855,4e-05,5.30903]
[1777875980441,41.11,79568.65,0.0,-0.9588,4e-05,5.28266]
[1777875984933,41.13,79563.25,0.0,-0.95895,4e-05,5.26681]
[1777875986483,41.13,79569.88,0.0,-0.95871,4e-05,5.29286]
[1777875989504,41.13,79564.71,0.0,-0.95888,4e-05,5.27398]
[1777875995007,41.14,79560.32,0.0,-0.95904,4e-05,5.25614]
[1777875997563,41.14,79551.98,0.0,-0.95933,4e-05,5.22556]
[1777875998567,41.14,79544.17,0.0,-0.95961,4e-05,5.19614]
[1777876000584,41.14,79537.78,0.0,-0.95984,4e-05,5.17196]
[1777876001588,41.14,79531.58,0.0,-0.96005,3e-05,5.14897]
[1777876005075,41.14,79525.58,0.0,-0.96025,3e-05,5.12767]
[1777876008637,41.14,79519.94,0.0,-0.96045,3e-05,5.10688]
[1777876009646,41.14,79511.04,0.0,-0.96074,3e-05,5.07529]
[1777876010651,41.15,79505.7,0.0,-0.96091,3e-05,5.05723]
[1777876011665,41.15,79494.98,0.0,-0.96128,3e-05,5.01807]
[1777876013673,41.16,79487.39,0.0,-0.96151,3e-05,4.99326]
[1777876018707,41.17,79488.92,0.0,-0.96142,3e-05,5.00244]
[1777876023747,41.18,79486.92,0.0,-0.96143,3e-05,5.00157]
[1777876028781,41.19,79491.76,0.0,-0.96123,3e-05,5.02308]
[1777876030798,41.19,79494.57,0.0,-0.96113,3e-05,5.03385]
[1777876031808,41.19,79501.37,0.0,-0.96089,3e-05,5.05907]
[1777876032810,41.19,79516.27,0.0,-0.96037,3e-05,5.1143]
[1777876033817,41.2,79512.0,0.0,-0.96052,3e-05,5.09858]
[1777876034823,41.2,79517.19,0.0,-0.96034,3e-05,5.11794]
[1777876035830,41.2,79517.32,0.0,-0.96033,3e-05,5.11851]
[1777876037844,41.2,79527.82,0.0,-0.95997,3e-05,5.15776]
[1777876038850,41.2,79530.21,0.0,-0.95988,4e-05,5.16719]
[1777876040876,41.2,79534.29,0.0,-0.95973,4e-05,5.18294]
[1777876042884,41.2,79527.72,0.0,-0.95996,3e-05,5.15838]
[1777876044893,41.2,79523.04,0.0,-0.96012,3e-05,5.14101]
[1777876045905,41.2,79528.72,0.0,-0.95992,4e-05,5.16222]
[1777876046908,41.2,79530.96,0.0,-0.95985,4e-05,5.17059]
[1777876050935,41.2,79535.91,0.0,-0.95967,4e-05,5.18908]
[1777876053957,41.2,79541.59,0.0,-0.9595,4e-05,5.20662]
[1777876055971,41.2,79546.84,0.0,-0.95931,4e-05,5.22618]
[1777876061012,41.2,79543.96,0.0,-0.95942,4e-05,5.21489]
[1777876066045,41.2,79547.05,0.0,-0.95932,4e-05,5.22596]
[1777876070073,41.19,79557.12,0.0,-0.95896,4e-05,5.26338]
[1777876071080,41.19,79557.46,0.0,-0.95895,4e-05,5.26448]
[1777876074103,41.19,79563.85,0.0,-0.95873,4e-05,5.28808]
[1777876075110,41.19,79571.32,0.0,-0.95846,4e-05,5.31622]
[1777876076115,41.18,79583.01,0.0,-0.95807,4e-05,5.35811]
[1777876077126,41.18,79592.06,0.0,-0.95774,4e-05,5.39246]
[1777876078130,41.18,79593.09,0.0,-0.95771,4e-05,5.39603]
[1777876080143,41.18,79599.44,0.0,-0.95748,4e-05,5.4197]
[1777876081152,41.18,79600.73,0.0,-0.95744,4e-05,5.42425]
[1777876084173,41.18,79606.55,0.0,-0.95724,4e-05,5.44553]
[1777876085180,41.18,79600.47,0.0,-0.95746,4e-05,5.42212]
[1777876087195,41.18,79592.73,0.0,-0.95775,4e-05,5.39154]
[1777876092231,41.17,79603.37,0.0,-0.95738,4e-05,5.43065]
[1777876093238,41.17,79615.48,0.0,-0.95694,4e-05,5.47703]
[1777876095251,41.17,79623.33,0.0,-0.95663,4e-05,5.50877]
[1777876098271,41.18,79630.32,0.0,-0.95635,4e-05,5.53776]
[1777876100286,41.18,79614.98,0.0,-0.95692,4e-05,5.47851]
[1777876102300,41.18,79607.18,0.0,-0.95721,4e-05,5.4483]
[1777876107336,41.18,79610.96,0.0,-0.95707,4e-05,5.46303]
[1777876108342,41.18,79616.54,0.0,-0.95686,4e-05,5.48466]
[1777876113377,41.18,79627.67,0.0,-0.95648,4e-05,5.52404]
[1777876117404,41.17,79634.42,0.0,-0.95624,4e-05,5.54878]
[1777876122439,41.17,79633.4,0.0,-0.95628,4e-05,5.54415]
[1777876127475,41.17,79629.14,0.0,-0.95646,4e-05,5.52592]
[1777876132510,41.16,79627.24,0.0,-0.95656,4e-05,5.51554]
[1777876137544,41.15,79624.38,0.0,-0.9567,4e-05,5.50142]
[1777876142580,41.15,79620.92,0.0,-0.95685,4e-05,5.48549]
[1777876147617,41.15,79618.98,0.0,-0.95692,4e-05,5.47751]
[1777876152651,41.14,79620.44,0.0,-0.95687,4e-05,5.4827]
[1777876157687,41.14,79622.03,0.0,-0.95682,4e-05,5.48831]
[1777876162722,41.14,79620.37,0.0,-0.95689,4e-05,5.48124]
[1777876166217,41.14,79629.64,0.0,-0.95653,4e-05,5.51869]
[1777876171282,41.15,79629.11,0.0,-0.95656,4e-05,5.51483]
[1777876172805,41.15,79678.93,0.0,-0.95466,4e-05,5.71156]
[1777876174817,41.15,79670.05,0.0,-0.95501,4e-05,5.67604]
[1777876176296,41.15,79652.09,0.0,-0.9557,4e-05,5.60462]
[1777876176830,41.15,79652.09,0.0,-0.9557,4e-05,5.60436]
[1777876181865,41.14,79654.89,0.0,-0.9556,4e-05,5.61413]
[1777876186901,41.14,79653.49,0.0,-0.95567,4e-05,5.60737]
[1777876190929,41.14,79662.59,0.0,-0.95533,4e-05,5.64231]
[1777876191938,41.14,79667.14,0.0,-0.95516,4e-05,5.66004]
[1777876193951,41.14,79671.97,0.0,-0.95498,4e-05,5.67852]
[1777876198989,41.14,79681.17,0.0,-0.95463,4e-05,5.71529]
[1777876199996,41.14,79681.07,0.0,-0.95463,4e-05,5.71511]
[1777876203016,41.14,79678.42,0.0,-0.95473,4e-05,5.70513]
[1777876204024,41.14,79671.9,0.0,-0.95497,4e-05,5.67938]
[1777876205055,41.14,79671.45,0.0,-0.95499,4e-05,5.67786]
[1777876208055,41.14,79676.64,0.0,-0.95478,4e-05,5.69932]
[1777876213092,41.14,79673.14,0.0,-0.9549,4e-05,5.68658]
[1777876215104,41.14,79650.07,0.0,-0.95582,4e-05,5.59154]
[1777876216113,41.13,79631.83,0.0,-0.95653,4e-05,5.51765]
[1777876217118,41.13,79630.42,0.0,-0.95659,4e-05,5.51202]
[1777876222156,41.13,79626.58,0.0,-0.95674,4e-05,5.49642]
[1777876224168,41.13,79625.03,0.0,-0.9568,4e-05,5.4902]
[1777876226181,41.13,79631.59,0.0,-0.95655,4e-05,5.51561]
[1777876227188,41.13,79629.84,0.0,-0.95662,4e-05,5.50865]
[1777876229202,41.13,79630.82,0.0,-0.95658,4e-05,5.51227]
[1777876232225,41.13,79643.17,0.0,-0.95615,4e-05,5.55653]
[1777876233234,41.12,79645.94,0.0,-0.95605,4e-05,5.56721]
[1777876236253,41.12,79634.25,0.0,-0.95649,4e-05,5.52085]
[1777876237258,41.12,79634.91,0.0,-0.95647,4e-05,5.52332]
[1777876241289,41.12,79638.52,0.0,-0.95634,4e-05,5.53689]
[1777876242294,41.12,79633.03,0.0,-0.95655,4e-05,5.51528]
[1777876244309,41.12,79633.61,0.0,-0.95653,4e-05,5.51734]
[1777876245315,41.12,79643.82,0.0,-0.95615,4e-05,5.5572]
[1777876246321,41.12,79656.16,0.0,-0.95568,4e-05,5.60559]
[1777876247330,41.12,79661.81,0.0,-0.95547,4e-05,5.62766]
[1777876249343,41.12,79665.13,0.0,-0.95534,4e-05,5.64086]
[1777876252365,41.12,79671.76,0.0,-0.95509,4e-05,5.66656]
[1777876255385,41.12,79672.26,0.0,-0.95507,4e-05,5.66915]
[1777876258406,41.12,79677.31,0.0,-0.95486,4e-05,5.69018]
[1777876260420,41.12,79679.29,0.0,-0.95478,4e-05,5.69862]
[1777876262435,41.12,79673.67,0.0,-0.95499,4e-05,5.6768]
[1777876264452,41.12,79670.56,0.0,-0.95512,4e-05,5.6638]
[1777876266472,41.12,79678.17,0.0,-0.95483,4e-05,5.69347]
[1777876267479,41.12,79678.98,0.0,-0.9548,4e-05,5.69699]
[1777876272506,41.12,79682.14,0.0,-0.95467,4e-05,5.71037]
[1777876277550,41.13,79680.01,0.0,-0.95473,4e-05,5.70343]
[1777876278549,41.13,79669.28,0.0,-0.95515,4e-05,5.66071]
[1777876279555,41.13,79667.11,0.0,-0.95523,4e-05,5.6518]
[1777876284590,41.12,79665.69,0.0,-0.9553,4e-05,5.64483]
[1777876287088,41.12,79659.0,0.0,-0.95556,4e-05,5.61785]
[1777876287613,41.12,79659.0,0.0,-0.95557,4e-05,5.61741]
[1777876289625,41.12,79666.01,0.0,-0.9553,4e-05,5.64495]
[1777876291640,41.12,79668.65,0.0,-0.95523,4e-05,5.6512]
[1777876294661,41.12,79676.11,0.0,-0.95495,4e-05,5.68007]
[1777876295667,41.12,79682.38,0.0,-0.95471,4e-05,5.70478]
[1777876297158,41.12,79682.7,0.0,-0.9547,4e-05,5.7064]
[1777876302716,41.12,79682.04,0.0,-0.9547,4e-05,5.7058]
[1777876307751,41.13,79679.85,0.0,-0.95477,4e-05,5.69867]
[1777876310776,41.13,79685.53,0.0,-0.95454,4e-05,5.72233]
[1777876311780,41.13,79690.75,0.0,-0.95434,4e-05,5.74353]
[1777876312787,41.13,79690.27,0.0,-0.95435,4e-05,5.74187]
[1777876317822,41.13,79691.32,0.0,-0.9543,4e-05,5.74735]
[1777876322856,41.14,79694.26,0.0,-0.95418,4e-05,5.75968]
[1777876327891,41.14,79696.45,0.0,-0.95409,4e-05,5.76889]
[1777876329906,41.14,79698.68,0.0,-0.954,4e-05,5.77819]
[1777876333935,41.14,79705.35,0.0,-0.95373,4e-05,5.8056]
[1777876335949,41.14,79707.29,0.0,-0.95365,4e-05,5.81359]
[1777876337445,41.14,79700.59,0.0,-0.95391,4e-05,5.78677]
[1777876343000,41.14,79703.59,0.0,-0.95379,4e-05,5.7995]
[1777876348033,41.14,79708.32,0.0,-0.9536,4e-05,5.81913]
[1777876351054,41.14,79712.97,0.0,-0.95344,4e-05,5.83436]
[1777876353070,41.14,79718.37,0.0,-0.95323,4e-05,5.85633]
[1777876355083,41.14,79732.57,0.0,-0.95266,4e-05,5.91413]
[1777876360118,41.14,79737.24,0.0,-0.95248,4e-05,5.93299]
[1777876362132,41.14,79742.54,0.0,-0.95226,4e-05,5.95461]
[1777876365154,41.14,79720.73,0.0,-0.95314,4e-05,5.86528]
[1777876366162,41.14,79711.31,0.0,-0.95351,4e-05,5.82708]
[1777876368175,41.14,79711.41,0.0,-0.95351,4e-05,5.82705]
[1777876372202,41.13,79717.99,0.0,-0.95328,4e-05,5.85105]
[1777876374215,41.13,79721.66,0.0,-0.95313,4e-05,5.86601]
[1777876378244,41.13,79716.39,0.0,-0.95334,4e-05,5.84478]
[1777876381265,41.13,79716.07,0.0,-0.95337,4e-05,5.84172]
[1777876383279,41.13,79721.91,0.0,-0.95315,4e-05,5.86426]
[1777876385292,41.12,79721.43,0.0,-0.95318,4e-05,5.86108]
[1777876390329,41.12,79725.25,0.0,-0.95306,4e-05,5.87351]
[1777876391335,41.11,79707.85,0.0,-0.95376,4e-05,5.80174]
[1777876392342,41.11,79704.48,0.0,-0.9539,4e-05,5.78763]
[1777876397377,41.11,79708.32,0.0,-0.95377,4e-05,5.80065]
[1777876402413,41.1,79707.22,0.0,-0.95384,4e-05,5.79366]
[1777876404426,41.1,79694.65,0.0,-0.95434,4e-05,5.74208]
[1777876405432,41.1,79694.22,0.0,-0.95436,4e-05,5.73993]
[1777876410468,41.09,79690.52,0.0,-0.95453,4e-05,5.72307]
[1777876414495,41.09,79674.3,0.0,-0.9552,4e-05,5.65289]
[1777876415503,41.09,79664.79,0.0,-0.95557,4e-05,5.615]
[1777876419531,41.09,79674.4,0.0,-0.9552,4e-05,5.65248]
[1777876420538,41.08,79675.93,0.0,-0.95515,4e-05,5.65829]
[1777876425573,41.08,79677.21,0.0,-0.95511,4e-05,5.66169]
[1777876430609,41.08,79675.57,0.0,-0.95519,4e-05,5.65418]
[1777876434640,41.08,79670.43,0.0,-0.9554,4e-05,5.6326]
[1777876439684,41.07,79668.6,0.0,-0.95548,4e-05,5.62442]
[1777876443714,41.07,79674.29,0.0,-0.95527,4e-05,5.64606]
[1777876448747,41.07,79675.57,0.0,-0.95523,4e-05,5.6498]
[1777876453783,41.06,79675.27,0.0,-0.95526,4e-05,5.6473]
[1777876458306,41.06,79667.91,0.0,-0.95555,4e-05,5.61711]
[1777876458820,41.06,79667.91,0.0,-0.95555,4e-05,5.61691]
[1777876463854,41.06,79669.77,0.0,-0.95549,4e-05,5.62325]
[1777876468890,41.06,79671.59,0.0,-0.95543,4e-05,5.62945]
[1777876470902,41.05,79685.64,0.0,-0.95489,4e-05,5.68492]
[1777876471909,41.05,79687.22,0.0,-0.95486,4e-05,5.68693]
[1777876476944,41.05,79684.1,0.0,-0.95499,4e-05,5.67341]
[1777876480973,41.05,79685.92,0.0,-0.95494,4e-05,5.67928]
[1777876486008,41.04,79685.88,0.0,-0.95495,4e-05,5.67787]
[1777876488517,41.04,79692.64,0.0,-0.9547,4e-05,5.70392]
[1777876494066,41.04,79691.14,0.0,-0.95478,4e-05,5.69618]
[1777876499101,41.03,79695.37,0.0,-0.95463,4e-05,5.71125]
[1777876501114,41.03,79698.11,0.0,-0.95453,4e-05,5.72105]
[1777876502122,41.03,79692.39,0.0,-0.95476,4e-05,5.69778]
[1777876506154,41.03,79684.15,0.0,-0.95509,4e-05,5.66344]
[1777876510178,41.02,79691.5,0.0,-0.95482,4e-05,5.69174]
[1777876511188,41.02,79693.45,0.0,-0.95475,4e-05,5.69916]
[1777876512199,41.02,79685.37,0.0,-0.95507,4e-05,5.66616]
[1777876517227,41.02,79685.23,0.0,-0.95509,4e-05,5.66432]
[1777876521256,41.01,79679.99,0.0,-0.9553,4e-05,5.6422]
[1777876523269,41.01,79675.94,0.0,-0.95546,4e-05,5.62557]
[1777876528306,41.01,79675.76,0.0,-0.95548,4e-05,5.62354]
[1777876533340,41.01,79678.6,0.0,-0.95541,4e-05,5.62972]
[1777876538375,41.0,79679.93,0.0,-0.95537,4e-05,5.63364]
[1777876543409,41.0,79682.38,0.0,-0.9553,4e-05,5.64177]
[1777876545424,41.0,79690.79,0.0,-0.95497,4e-05,5.67501]
[1777876546431,41.0,79691.54,0.0,-0.95495,4e-05,5.67739]
[1777876549452,40.99,79696.26,0.0,-0.95478,4e-05,5.69525]
[1777876554487,40.99,79694.13,0.0,-0.95488,4e-05,5.68497]
[1777876559523,40.99,79692.64,0.0,-0.95495,4e-05,5.67716]
[1777876563550,40.98,79685.44,0.0,-0.95525,4e-05,5.64698]
[1777876564558,40.98,79682.53,0.0,-0.95536,4e-05,5.6351]
[1777876569593,40.98,79683.63,0.0,-0.95534,4e-05,5.63767]
[1777876575636,40.97,79682.09,0.0,-0.95541,4e-05,5.63005]
[1777876580670,40.97,79683.16,0.0,-0.95538,4e-05,5.63283]
[1777876585705,40.97,79684.46,0.0,-0.95535,4e-05,5.63649]
[1777876590740,40.96,79685.41,0.0,-0.95533,4e-05,5.63876]
[1777876595775,40.96,79687.12,0.0,-0.9553,4e-05,5.64033]
[1777876600811,40.95,79690.3,0.0,-0.9552,4e-05,5.65146]
[1777876605842,40.95,79692.15,0.0,-0.95514,4e-05,5.65724]
[1777876610881,40.95,79695.01,0.0,-0.95505,4e-05,5.66702]
[1777876615915,40.94,79694.0,0.0,-0.9551,4e-05,5.6613]
[1777876620950,40.94,79695.3,0.0,-0.95507,4e-05,5.6648]
[1777876622963,40.94,79703.91,0.0,-0.95475,4e-05,5.69818]
[1777876625984,40.93,79698.55,0.0,-0.95496,4e-05,5.67564]
[1777876629505,40.93,79710.66,0.0,-0.9545,4e-05,5.72348]
[1777876630021,40.93,79710.66,0.0,-0.9545,4e-05,5.72306]
[1777876632030,40.93,79720.29,0.0,-0.95414,4e-05,5.76099]
[1777876634043,40.93,79723.85,0.0,-0.95401,4e-05,5.77441]
[1777876637065,40.92,79729.45,0.0,-0.9538,4e-05,5.79562]
[1777876638072,40.92,79734.93,0.0,-0.95359,4e-05,5.81735]
[1777876639580,40.92,79747.13,0.0,-0.95311,4e-05,5.86596]
[1777876641093,40.92,79747.56,0.0,-0.9531,4e-05,5.86712]
[1777876644115,40.91,79754.49,0.0,-0.95284,4e-05,5.89366]
[1777876649650,40.9,79743.58,0.0,-0.95332,4e-05,5.84524]
[1777876651165,40.9,79740.51,0.0,-0.95347,4e-05,5.82835]
[1777876653180,40.9,79742.42,0.0,-0.95341,4e-05,5.83506]
[1777876658214,40.89,79743.18,0.0,-0.9534,4e-05,5.83559]
[1777876662242,40.89,79748.47,0.0,-0.95321,4e-05,5.85515]
[1777876666270,40.88,79756.86,0.0,-0.9529,4e-05,5.88737]
[1777876669790,40.88,79754.97,0.0,-0.953,4e-05,5.87728]
[1777876675332,40.87,79754.63,0.0,-0.95304,4e-05,5.87294]
[1777876678354,40.86,79748.33,0.0,-0.95331,4e-05,5.84538]
[1777876679860,40.86,79743.44,0.0,-0.95351,4e-05,5.82433]
[1777876685404,40.86,79747.42,0.0,-0.95338,4e-05,5.83787]
[1777876690443,40.85,79749.68,0.0,-0.95332,4e-05,5.84428]
[1777876695476,40.84,79749.64,0.0,-0.95335,4e-05,5.84122]
[1777876700510,40.83,79751.81,0.0,-0.95329,4e-05,5.84723]
[1777876703531,40.83,79740.12,0.0,-0.95378,4e-05,5.79783]
[1777876704539,40.83,79740.52,0.0,-0.95377,4e-05,5.79838]
[1777876710073,40.82,79743.11,0.0,-0.95369,4e-05,5.80634]
[1777876715615,40.82,79743.09,0.0,-0.95375,4e-05,5.79985]
[1777876719643,40.81,79721.95,0.0,-0.95461,4e-05,5.71172]
[1777876721660,40.81,79720.42,0.0,-0.95467,4e-05,5.70482]
[1777876726692,40.8,79722.5,0.0,-0.95461,4e-05,5.7113]
[1777876731726,40.8,79725.56,0.0,-0.95451,4e-05,5.72187]
[1777876736762,40.79,79725.6,0.0,-0.95452,4e-05,5.72028]
[1777876741796,40.79,79729.31,0.0,-0.95439,4e-05,5.73359]
[1777876746832,40.78,79730.74,0.0,-0.95436,4e-05,5.73745]
[1777876747839,40.78,79737.2,0.0,-0.9541,4e-05,5.7636]
[1777876748845,40.78,79740.78,0.0,-0.95397,4e-05,5.77777]
[1777876753882,40.78,79744.01,0.0,-0.95386,4e-05,5.78903]
[1777876755895,40.78,79737.64,0.0,-0.95411,4e-05,5.76243]
[1777876760929,40.77,79741.36,0.0,-0.95399,4e-05,5.77579]
[1777876765964,40.77,79743.32,0.0,-0.95392,4e-05,5.78207]
[1777876771000,40.77,79738.31,0.0,-0.95417,4e-05,5.75629]
[1777876772011,40.76,79732.74,0.0,-0.95439,4e-05,5.73345]
[1777876773015,40.76,79732.78,0.0,-0.95439,4e-05,5.73336]
[1777876778049,40.76,79733.81,0.0,-0.95436,4e-05,5.73626]
[1777876784092,40.76,79730.78,0.0,-0.9545,4e-05,5.72247]
[1777876787113,40.76,79736.54,0.0,-0.95428,4e-05,5.74498]
[1777876792151,40.75,79734.85,0.0,-0.95435,4e-05,5.73742]
[1777876797183,40.75,79730.36,0.0,-0.95453,4e-05,5.71865]
[1777876802221,40.75,79727.2,0.0,-0.95467,4e-05,5.70474]
[1777876807255,40.75,79725.79,0.0,-0.95473,4e-05,5.69798]
[1777876812303,40.74,79730.78,0.0,-0.95455,4e-05,5.71679]
[1777876818333,40.74,79731.12,0.0,-0.95455,4e-05,5.71679]
[1777876823369,40.74,79731.69,0.0,-0.95454,4e-05,5.71794]
[1777876828410,40.73,79731.53,0.0,-0.95456,4e-05,5.71609]
[1777876833439,40.73,79732.73,0.0,-0.95455,4e-05,5.71587]
[1777876838474,40.73,79733.51,0.0,-0.95454,4e-05,5.71771]
[1777876843509,40.73,79739.42,0.0,-0.95431,4e-05,5.74079]
[1777876848544,40.73,79740.5,0.0,-0.95426,4e-05,5.74564]
[1777876853580,40.72,79740.67,0.0,-0.95427,4e-05,5.74493]
[1777876858615,40.71,79745.22,0.0,-0.95416,4e-05,5.75664]
[1777876862648,40.68,79753.36,0.0,-0.95393,4e-05,5.7805]
[1777876866672,40.69,79743.6,0.0,-0.9543,4e-05,5.74212]
[1777876867678,40.69,79741.77,0.0,-0.95438,4e-05,5.73442]
[1777876873721,40.69,79743.6,0.0,-0.9543,4e-05,5.74204]
[1777876878756,40.69,79741.71,0.0,-0.95436,4e-05,5.73609]
[1777876883790,40.69,79741.56,0.0,-0.95438,4e-05,5.73421]
[1777876886812,40.69,79733.99,0.0,-0.95469,4e-05,5.70233]
[1777876887820,40.68,79734.98,0.0,-0.95465,4e-05,5.70605]
[1777876892854,40.68,79736.17,0.0,-0.95464,4e-05,5.70594]
[1777876897889,40.68,79734.7,0.0,-0.95472,4e-05,5.69796]
[1777876902923,40.67,79735.33,0.0,-0.95471,4e-05,5.69899]
[1777876907959,40.67,79734.82,0.0,-0.95474,4e-05,5.69571]
[1777876912993,40.67,79734.21,0.0,-0.95479,4e-05,5.69141]
[1777876916014,40.66,79739.09,0.0,-0.9546,4e-05,5.71012]
[1777876921050,40.66,79741.3,0.0,-0.95454,4e-05,5.71728]
[1777876926084,40.65,79740.88,0.0,-0.95457,4e-05,5.71384]
[1777876931126,40.65,79742.79,0.0,-0.95451,4e-05,5.72017]
[1777876936157,40.65,79741.11,0.0,-0.95459,4e-05,5.71127]
[1777876941193,40.64,79737.79,0.0,-0.95474,4e-05,5.69632]
[1777876946227,40.64,79737.54,0.0,-0.95477,4e-05,5.69378]
[1777876951774,40.64,79738.81,0.0,-0.95476,4e-05,5.69391]
[1777876957306,40.63,79738.78,0.0,-0.95478,4e-05,5.69171]
[1777876962339,40.63,79738.72,0.0,-0.95479,4e-05,5.69029]
[1777876967375,40.62,79738.97,0.0,-0.9548,4e-05,5.68955]
[1777876973417,40.62,79741.59,0.0,-0.95471,4e-05,5.69831]
[1777876978455,40.62,79732.67,0.0,-0.95508,4e-05,5.66091]
[1777876983492,40.61,79731.22,0.0,-0.95514,4e-05,5.6539]
[1777876988524,40.61,79732.28,0.0,-0.95511,4e-05,5.65702]
[1777876993559,40.61,79735.7,0.0,-0.95499,4e-05,5.66968]
[1777876998596,40.6,79737.24,0.0,-0.95494,4e-05,5.67476]
[1777877003629,40.6,79734.54,0.0,-0.95506,4e-05,5.6628]
[1777877006652,40.6,79742.35,0.0,-0.95476,4e-05,5.69366]
[1777877012197,40.6,79740.82,0.0,-0.95486,4e-05,5.68239]
[1777877017728,40.59,79744.14,0.0,-0.95474,4e-05,5.69464]
[1777877022267,40.59,79747.93,0.0,-0.95461,4e-05,5.70838]
[1777877027799,40.59,79749.63,0.0,-0.95456,4e-05,5.71377]
[1777877032835,40.58,79747.41,0.0,-0.95466,4e-05,5.70334]
[1777877037872,40.58,79743.56,0.0,-0.95482,4e-05,5.68664]
[1777877042908,40.58,79744.34,0.0,-0.95481,4e-05,5.68818]
[1777877047943,40.57,79740.66,0.0,-0.95496,4e-05,5.67193]
[1777877053984,40.57,79742.49,0.0,-0.95491,4e-05,5.67784]
[1777877059021,40.57,79745.39,0.0,-0.9548,4e-05,5.68858]
[1777877064055,40.56,79746.6,0.0,-0.95477,4e-05,5.69199]
[1777877069089,40.56,79746.2,0.0,-0.9548,4e-05,5.68893]
[1777877074125,40.56,79743.41,0.0,-0.95495,4e-05,5.67283]
[1777877079160,40.55,79750.81,0.0,-0.95467,4e-05,5.70169]
[1777877084195,40.55,79750.28,0.0,-0.9547,4e-05,5.69828]
[1777877090237,40.55,79750.31,0.0,-0.95472,4e-05,5.69686]
[1777877095271,40.54,79748.96,0.0,-0.95478,4e-05,5.6901]
[1777877100307,40.54,79743.87,0.0,-0.95499,4e-05,5.66857]
[1777877106349,40.54,79746.15,0.0,-0.95491,4e-05,5.67637]
[1777877111385,40.54,79751.29,0.0,-0.95473,4e-05,5.69568]
[1777877114408,40.53,79757.81,0.0,-0.95448,4e-05,5.72129]
[1777877119443,40.53,79760.04,0.0,-0.95441,4e-05,5.72884]
[1777877124477,40.53,79764.47,0.0,-0.95425,4e-05,5.74532]
[1777877128505,40.52,79773.5,0.0,-0.95389,4e-05,5.78151]
[1777877131527,40.52,79785.45,0.0,-0.95344,4e-05,5.82681]
[1777877134547,40.53,79793.44,0.0,-0.95311,4e-05,5.86031]
[1777877137568,40.53,79799.48,0.0,-0.95286,4e-05,5.88569]
[1777877138586,40.53,79809.73,0.0,-0.95245,4e-05,5.92824]
[1777877139581,40.53,79822.92,0.0,-0.95191,4e-05,5.98317]
[1777877143123,40.53,79815.8,0.0,-0.9522,4e-05,5.95339]
[1777877144617,40.53,79810.49,0.0,-0.95242,4e-05,5.93134]
[1777877149653,40.53,79807.61,0.0,-0.95253,4e-05,5.91958]
[1777877154688,40.53,79808.54,0.0,-0.95249,4e-05,5.92368]
[1777877159722,40.53,79808.17,0.0,-0.9525,4e-05,5.92237]
[1777877164756,40.53,79810.42,0.0,-0.95241,4e-05,5.93194]
[1777877169792,40.53,79812.62,0.0,-0.95232,4e-05,5.94115]
[1777877171806,40.53,79815.14,0.0,-0.95222,4e-05,5.9516]
[1777877176840,40.53,79818.96,0.0,-0.95206,4e-05,5.96747]
[1777877177850,40.53,79820.01,0.0,-0.95202,4e-05,5.97177]
[1777877183411,40.53,79821.81,0.0,-0.95195,4e-05,5.97898]
[1777877188925,40.53,79821.48,0.0,-0.95196,4e-05,5.97738]
[1777877193965,40.53,79810.14,0.0,-0.95246,4e-05,5.92617]
[1777877195980,40.53,79803.91,0.0,-0.95271,4e-05,5.90042]
[1777877201016,40.53,79799.47,0.0,-0.95289,4e-05,5.88251]
[1777877206050,40.53,79794.59,0.0,-0.95308,4e-05,5.86283]
[1777877209072,40.53,79803.3,0.0,-0.95272,4e-05,5.89913]
[1777877210085,40.53,79804.76,0.0,-0.95266,4e-05,5.90521]
[1777877215114,40.53,79805.58,0.0,-0.95263,4e-05,5.90868]
[1777877220149,40.53,79806.83,0.0,-0.95258,4e-05,5.91382]
[1777877225184,40.53,79806.16,0.0,-0.95261,4e-05,5.91088]
[1777877230220,40.53,79803.31,0.0,-0.95273,4e-05,5.89895]
[1777877234248,40.53,79796.91,0.0,-0.95299,4e-05,5.87246]
[1777877235255,40.53,79796.11,0.0,-0.95302,4e-05,5.86919]
[1777877238277,40.53,79801.6,0.0,-0.95279,4e-05,5.89197]
[1777877243310,40.53,79805.07,0.0,-0.95265,4e-05,5.90636]
[1777877248346,40.53,79805.72,0.0,-0.95263,4e-05,5.90907]
[1777877249353,40.53,79811.2,0.0,-0.9524,4e-05,5.93178]
[1777877254388,40.53,79811.49,0.0,-0.95242,4e-05,5.9289]
[1777877259422,40.53,79818.5,0.0,-0.95214,4e-05,5.95785]
[1777877264458,40.53,79819.69,0.0,-0.95209,4e-05,5.9624]
[1777877269493,40.53,79821.17,0.0,-0.95203,4e-05,5.96833]
[1777877274528,40.53,79827.99,0.0,-0.95176,4e-05,5.9964]
[1777877279562,40.53,79829.51,0.0,-0.9517,4e-05,6.00236]
[1777877284597,40.52,79826.2,0.0,-0.95185,4e-05,5.98736]
[1777877289632,40.52,79828.94,0.0,-0.95176,4e-05,5.9959]
[1777877294667,40.51,79828.93,0.0,-0.9518,4e-05,5.99217]
[1777877299702,40.5,79829.0,0.0,-0.95183,4e-05,5.98869]
[1777877304738,40.49,79831.71,0.0,-0.95177,4e-05,5.99554]
[1777877309773,40.48,79833.08,0.0,-0.95174,4e-05,5.9983]
[1777877314324,40.47,79839.17,0.0,-0.95156,4e-05,6.01547]
[1777877319843,40.46,79839.3,0.0,-0.95159,4e-05,6.01228]
[1777877324394,40.45,79845.02,0.0,-0.95139,4e-05,6.03256]
[1777877329914,40.44,79848.52,0.0,-0.95129,4e-05,6.04347]
[1777877334949,40.43,79853.31,0.0,-0.95112,4e-05,6.06059]
[1777877339983,40.42,79856.75,0.0,-0.95102,4e-05,6.07041]
[1777877345021,40.41,79856.18,0.0,-0.95109,4e-05,6.06403]
[1777877348041,40.41,79864.49,0.0,-0.95076,4e-05,6.09681]
[1777877352068,40.4,79869.3,0.0,-0.95059,4e-05,6.11378]
[1777877357103,40.39,79868.56,0.0,-0.95067,4e-05,6.10639]
[1777877362138,40.39,79871.56,0.0,-0.95055,4e-05,6.11818]
[1777877367175,40.38,79875.12,0.0,-0.95041,4e-05,6.13231]
[1777877372211,40.38,79876.68,0.0,-0.95038,4e-05,6.13397]
[1777877377243,40.38,79874.56,0.0,-0.95048,4e-05,6.12387]
[1777877382279,40.38,79875.64,0.0,-0.95045,4e-05,6.12752]
[1777877387314,40.38,79874.86,0.0,-0.95049,4e-05,6.12326]
[1777877392350,40.37,79874.17,0.0,-0.95053,4e-05,6.11961]
[1777877397390,40.37,79871.57,0.0,-0.95065,4e-05,6.10748]
[1777877399403,40.37,79858.21,0.0,-0.95121,4e-05,6.05051]
[1777877400411,40.37,79856.5,0.0,-0.95129,4e-05,6.0432]
[1777877402424,40.37,79863.26,0.0,-0.95101,4e-05,6.07152]
[1777877407459,40.37,79860.24,0.0,-0.95114,4e-05,6.05829]
[1777877412493,40.37,79861.24,0.0,-0.9511,4e-05,6.06194]
[1777877416521,40.37,79875.27,0.0,-0.95051,4e-05,6.12101]
[1777877419543,40.36,79881.2,0.0,-0.95027,4e-05,6.14562]
[1777877421557,40.36,79886.49,0.0,-0.95005,4e-05,6.16772]
[1777877424579,40.36,79894.46,0.0,-0.94972,4e-05,6.20098]
[1777877429613,40.36,79898.3,0.0,-0.94957,4e-05,6.21577]
[1777877434648,40.35,79896.67,0.0,-0.94968,4e-05,6.2033]
[1777877439683,40.35,79894.37,0.0,-0.9498,4e-05,6.19202]
[1777877444718,40.35,79895.46,0.0,-0.94977,4e-05,6.1953]
[1777877449755,40.34,79897.71,0.0,-0.94968,4e-05,6.20346]
[1777877455316,40.34,79895.99,0.0,-0.94977,4e-05,6.19456]
[1777877460831,40.33,79896.83,0.0,-0.94976,4e-05,6.19635]
[1777877465864,40.33,79892.8,0.0,-0.94994,4e-05,6.17758]
[1777877470900,40.33,79895.43,0.0,-0.94984,4e-05,6.18746]
[1777877475936,40.32,79896.22,0.0,-0.94983,4e-05,6.18937]
[1777877480971,40.32,79893.42,0.0,-0.94996,4e-05,6.17598]
[1777877486007,40.32,79893.7,0.0,-0.94996,4e-05,6.17587]
[1777877491042,40.32,79896.85,0.0,-0.94987,4e-05,6.18413]
[1777877496077,40.31,79898.25,0.0,-0.94982,4e-05,6.18872]
[1777877499098,40.31,79903.72,0.0,-0.9496,4e-05,6.2113]
[1777877504133,40.31,79904.22,0.0,-0.94959,4e-05,6.21174]
[1777877508161,40.3,79907.2,0.0,-0.94948,4e-05,6.2231]
[1777877513195,40.3,79904.25,0.0,-0.94963,4e-05,6.20845]
[1777877515742,40.3,79883.34,0.0,-0.95053,4e-05,6.11797]
[1777877519239,40.29,79894.55,0.0,-0.95006,4e-05,6.16508]
[1777877520246,40.29,79887.27,0.0,-0.95037,4e-05,6.13366]
[1777877525813,40.29,79892.67,0.0,-0.95016,4e-05,6.15518]
[1777877531323,40.29,79892.97,0.0,-0.95016,4e-05,6.1551]
[1777877536360,40.28,79903.82,0.0,-0.94971,4e-05,6.2003]
[1777877537365,40.28,79906.0,0.0,-0.94962,4e-05,6.20935]
[1777877539378,40.28,79900.47,0.0,-0.94986,4e-05,6.18492]
[1777877544414,40.28,79902.81,0.0,-0.94978,4e-05,6.19342]
[1777877549448,40.27,79903.85,0.0,-0.94975,4e-05,6.19627]
[1777877556507,40.27,79904.55,0.0,-0.94977,4e-05,6.19302]
[1777877561536,40.26,79908.51,0.0,-0.94962,4e-05,6.20839]
[1777877566572,40.26,79907.57,0.0,-0.94968,4e-05,6.20296]
[1777877571606,40.25,79907.02,0.0,-0.94972,4e-05,6.19818]
[1777877576642,40.25,79902.74,0.0,-0.94993,4e-05,6.17805]
[1777877581677,40.25,79900.63,0.0,-0.95003,4e-05,6.16738]
[1777877586714,40.24,79907.93,0.0,-0.94973,4e-05,6.19715]
[1777877587720,40.24,79921.93,0.0,-0.94913,4e-05,6.25714]
[1777877588728,40.24,79915.97,0.0,-0.9494,4e-05,6.23095]
[1777877590743,40.24,79921.41,0.0,-0.94917,4e-05,6.25362]
[1777877595780,40.23,79929.93,0.0,-0.94882,4e-05,6.28877]
[1777877596789,40.23,79941.17,0.0,-0.94834,4e-05,6.33662]
[1777877598801,40.23,79947.83,0.0,-0.94805,4e-05,6.36497]
[1777877603835,40.22,79956.87,0.0,-0.94767,4e-05,6.40233]
[1777877604843,40.22,79962.98,0.0,-0.94741,4e-05,6.42849]
[1777877608871,40.22,79968.23,0.0,-0.94721,4e-05,6.44877]
[1777877612899,40.2,79963.08,0.0,-0.94756,4e-05,6.41306]
[1777877614913,40.17,79957.6,0.0,-0.94793,4e-05,6.37692]
[1777877619947,40.1,79957.49,0.0,-0.94823,4e-05,6.34766]
[1777877626532,40.02,79955.2,0.0,-0.94865,4e-05,6.30574]
[1777877632031,40.01,79952.92,0.0,-0.94883,4e-05,6.28825]
[1777877637067,39.99,79949.39,0.0,-0.94906,4e-05,6.26593]
[1777877639081,39.99,79942.75,0.0,-0.94935,4e-05,6.23614]
[1777877644115,39.98,79939.09,0.0,-0.94953,4e-05,6.21817]
[1777877645122,39.98,79933.76,0.0,-0.94977,4e-05,6.19469]
[1777877650158,39.98,79930.75,0.0,-0.94992,4e-05,6.17994]
[1777877655192,39.98,79931.88,0.0,-0.94989,4e-05,6.18309]
[1777877660228,39.97,79931.64,0.0,-0.94991,4e-05,6.18042]
[1777877665263,39.97,79933.02,0.0,-0.94987,4e-05,6.18487]
[1777877672313,39.96,79934.48,0.0,-0.94986,4e-05,6.18521]
[1777877676883,39.96,79942.11,0.0,-0.94954,4e-05,6.21688]
[1777877682384,39.96,79942.89,0.0,-0.94952,4e-05,6.21872]
[1777877687417,39.95,79940.2,0.0,-0.94965,4e-05,6.2056]
[1777877693460,39.95,79940.67,0.0,-0.94965,4e-05,6.20603]
[1777877699502,39.95,79940.34,0.0,-0.94968,4e-05,6.20304]
[1777877704537,39.94,79939.99,0.0,-0.94971,4e-05,6.20028]
[1777877709573,39.94,79936.84,0.0,-0.94986,4e-05,6.18537]
[1777877714607,39.94,79936.67,0.0,-0.94987,4e-05,6.18356]
[1777877719643,39.93,79936.08,0.0,-0.94991,4e-05,6.17996]
[1777877724681,39.93,79936.4,0.0,-0.94991,4e-05,6.18035]
[1777877729715,39.93,79936.97,0.0,-0.94989,4e-05,6.18183]
[1777877734750,39.93,79936.9,0.0,-0.94993,4e-05,6.17662]
[1777877739785,39.93,79937.51,0.0,-0.94992,4e-05,6.17835]
[1777877744823,39.92,79940.03,0.0,-0.94982,4e-05,6.18833]
[1777877750862,39.92,79939.64,0.0,-0.94985,4e-05,6.1853]
[1777877755896,39.92,79937.04,0.0,-0.94997,4e-05,6.17314]
[1777877760932,39.92,79936.82,0.0,-0.94999,4e-05,6.17136]
[1777877763954,39.91,79948.21,0.0,-0.9495,4e-05,6.22021]
[1777877768988,39.91,79947.21,0.0,-0.94956,4e-05,6.21467]
[1777877774024,39.91,79942.93,0.0,-0.94975,4e-05,6.19499]
[1777877779059,39.91,79938.15,0.0,-0.94997,4e-05,6.17335]
[1777877784094,39.9,79942.52,0.0,-0.94979,4e-05,6.19137]
[1777877789129,39.9,79941.39,0.0,-0.94985,4e-05,6.18547]
[1777877794163,39.9,79943.88,0.0,-0.94978,4e-05,6.19128]
[1777877799199,39.9,79943.56,0.0,-0.94981,4e-05,6.18878]
[1777877806247,39.89,79942.94,0.0,-0.94985,4e-05,6.18455]
[1777877813296,39.89,79941.25,0.0,-0.94994,4e-05,6.17573]
[1777877818331,39.89,79941.42,0.0,-0.94994,4e-05,6.17537]
[1777877823367,39.89,79941.08,0.0,-0.94997,4e-05,6.17281]
[1777877828401,39.88,79936.71,0.0,-0.95016,4e-05,6.15291]
[1777877834444,39.88,79936.37,0.0,-0.95019,4e-05,6.15036]
[1777877839478,39.88,79939.78,0.0,-0.95005,4e-05,6.16417]
[1777877845520,39.88,79937.79,0.0,-0.95015,4e-05,6.1545]
[1777877850556,39.87,79937.88,0.0,-0.95015,4e-05,6.15399]
[1777877855591,39.87,79939.96,0.0,-0.9501,4e-05,6.15817]
[1777877860627,39.87,79941.38,0.0,-0.95005,4e-05,6.16339]
[1777877865665,39.87,79940.64,0.0,-0.95009,4e-05,6.15929]
[1777877870701,39.87,79939.9,0.0,-0.95013,4e-05,6.15521]
[1777877875735,39.86,79940.1,0.0,-0.95013,4e-05,6.15519]
[1777877880771,39.86,79938.9,0.0,-0.95019,4e-05,6.14911]
[1777877885809,39.86,79938.94,0.0,-0.9502,4e-05,6.14844]
[1777877890842,39.86,79939.68,0.0,-0.95018,4e-05,6.15079]
[1777877895878,39.86,79936.78,0.0,-0.95031,4e-05,6.13748]
[1777877901918,39.85,79935.85,0.0,-0.95036,4e-05,6.13271]
[1777877906953,39.85,79936.56,0.0,-0.95034,4e-05,6.13502]
[1777877911988,39.85,79937.28,0.0,-0.95034,4e-05,6.13356]
[1777877919038,39.85,79937.8,0.0,-0.95033,4e-05,6.13495]
[1777877924073,39.85,79938.16,0.0,-0.95032,4e-05,6.13591]
[1777877929108,39.85,79938.62,0.0,-0.9503,4e-05,6.13731]
[1777877934143,39.84,79936.27,0.0,-0.95041,4e-05,6.12666]
[1777877939178,39.84,79934.56,0.0,-0.95049,4e-05,6.11883]
[1777877943208,39.84,79924.23,0.0,-0.95093,4e-05,6.07413]
[1777877946228,39.84,79918.41,0.0,-0.95118,4e-05,6.04922]
[1777877951261,39.84,79917.68,0.0,-0.95121,4e-05,6.04617]
[1777877956297,39.84,79916.59,0.0,-0.95126,4e-05,6.04156]
[1777877962338,39.84,79917.16,0.0,-0.95123,4e-05,6.04398]
[1777877967374,39.84,79913.71,0.0,-0.95138,4e-05,6.02927]
[1777877972409,39.84,79914.76,0.0,-0.95136,4e-05,6.0299]
[1777877977464,39.84,79909.69,0.0,-0.95158,4e-05,6.0083]
[1777877979007,39.84,79873.21,0.0,-0.95309,4e-05,5.85427]
[1777877984500,39.85,79876.7,0.0,-0.95293,4e-05,5.87046]
[1777877989081,39.85,79869.38,0.0,-0.95322,4e-05,5.84112]
[1777877991548,39.85,79862.88,0.0,-0.95348,4e-05,5.81458]
[1777877995577,39.86,79857.02,0.0,-0.95371,4e-05,5.79148]
[1777877997591,39.86,79862.31,0.0,-0.95349,4e-05,5.81422]
[1777878002626,39.86,79859.99,0.0,-0.95356,4e-05,5.80608]
[1777878003633,39.86,79854.64,0.0,-0.95378,4e-05,5.78415]
[1777878005648,39.86,79859.96,0.0,-0.95356,4e-05,5.80696]
[1777878009220,39.87,79850.7,0.0,-0.95392,4e-05,5.76984]
[1777878011690,39.87,79844.46,0.0,-0.95416,4e-05,5.74475]
[1777878012696,39.87,79836.16,0.0,-0.95449,4e-05,5.7109]
[1777878017731,39.88,79832.59,0.0,-0.95461,4e-05,5.69854]
[1777878022768,39.88,79833.34,0.0,-0.95456,4e-05,5.70406]
[1777878027804,39.89,79834.17,0.0,-0.9545,4e-05,5.70989]
[1777878032838,39.89,79834.57,0.0,-0.95449,4e-05,5.71013]
[1777878035858,39.9,79828.29,0.0,-0.95473,4e-05,5.68575]
[1777878037873,39.9,79820.48,0.0,-0.95503,4e-05,5.65479]
[1777878042907,39.9,79811.65,0.0,-0.95538,4e-05,5.61885]
[1777878044922,39.9,79811.71,0.0,-0.95538,4e-05,5.61901]
[1777878049956,39.91,79810.61,0.0,-0.95539,4e-05,5.61747]
[1777878054992,39.93,79818.71,0.0,-0.95499,4e-05,5.65867]
[1777878055999,39.93,79818.66,0.0,-0.95499,4e-05,5.65898]
[1777878061040,39.93,79823.49,0.0,-0.95477,4e-05,5.68132]
[1777878062046,39.93,79829.0,0.0,-0.95454,4e-05,5.70445]
[1777878063053,39.94,79837.97,0.0,-0.95418,4e-05,5.74192]
[1777878065068,39.94,79853.86,0.0,-0.95352,4e-05,5.80867]
[1777878066073,39.94,79855.76,0.0,-0.95344,4e-05,5.81688]
[1777878071109,39.94,79860.6,0.0,-0.95323,4e-05,5.83843]
[1777878073124,39.94,79870.74,0.0,-0.95281,4e-05,5.88137]
[1777878074129,39.94,79871.75,0.0,-0.95277,4e-05,5.88581]
[1777878079169,39.95,79871.8,0.0,-0.95275,4e-05,5.88723]
[1777878084208,39.95,79865.7,0.0,-0.953,4e-05,5.86254]
[1777878089241,39.95,79867.53,0.0,-0.9529,4e-05,5.87176]
[1777878094277,39.95,79866.2,0.0,-0.95298,4e-05,5.86361]
[1777878100319,39.96,79867.61,0.0,-0.9529,4e-05,5.87102]
[1777878103340,39.96,79875.3,0.0,-0.95258,4e-05,5.90394]
[1777878108375,39.96,79876.47,0.0,-0.95252,4e-05,5.9097]
[1777878113411,39.96,79875.73,0.0,-0.95254,4e-05,5.90743]
[1777878118456,39.97,79873.72,0.0,-0.95262,4e-05,5.89984]
[1777878121497,39.97,79880.88,0.0,-0.95232,4e-05,5.93042]
[1777878126532,39.97,79881.42,0.0,-0.95229,4e-05,5.93321]
[1777878131567,39.97,79879.34,0.0,-0.95237,4e-05,5.92491]
[1777878136602,39.97,79877.36,0.0,-0.95245,4e-05,5.91698]
[1777878141637,39.97,79872.63,0.0,-0.95264,4e-05,5.89747]
[1777878143650,39.97,79866.2,0.0,-0.9529,4e-05,5.87071]
[1777878148685,39.97,79866.39,0.0,-0.95289,4e-05,5.87209]
[1777878153720,39.97,79870.05,0.0,-0.95276,4e-05,5.8841]
[1777878154727,39.97,79878.53,0.0,-0.95241,4e-05,5.91978]
[1777878156741,39.97,79872.42,0.0,-0.95266,4e-05,5.89422]
[1777878161777,39.98,79870.38,0.0,-0.95274,4e-05,5.88617]
[1777878166812,39.98,79870.28,0.0,-0.95274,4e-05,5.88625]
[1777878171847,39.98,79870.67,0.0,-0.95272,4e-05,5.88836]
[1777878176881,39.98,79868.29,0.0,-0.95281,4e-05,5.87877]
[1777878181919,39.98,79880.45,0.0,-0.95231,4e-05,5.93048]
[1777878182923,39.98,79887.65,0.0,-0.95201,4e-05,5.96087]
[1777878187961,39.98,79890.54,0.0,-0.95189,4e-05,5.97301]
[1777878188967,39.98,79896.24,0.0,-0.95165,4e-05,5.99713]
[1777878190513,39.98,79901.64,0.0,-0.95142,4e-05,6.01994]
[1777878196018,39.98,79899.68,0.0,-0.95151,4e-05,6.01129]
[1777878198032,39.98,79905.62,0.0,-0.95126,4e-05,6.03642]
[1777878200052,39.98,79915.2,0.0,-0.95085,4e-05,6.07709]
[1777878201054,39.98,79922.4,0.0,-0.95055,4e-05,6.10777]
[1777878206087,39.97,79928.58,0.0,-0.95031,4e-05,6.13136]
[1777878210115,39.97,79920.65,0.0,-0.95066,4e-05,6.09644]
[1777878210653,39.97,79918.56,0.0,-0.95075,4e-05,6.08733]
[1777878214144,39.97,79909.5,0.0,-0.95117,4e-05,6.04427]
[1777878215153,39.97,79908.64,0.0,-0.95121,4e-05,6.04053]
[1777878218172,39.97,79903.01,0.0,-0.95145,4e-05,6.01638]
[1777878223207,39.97,79904.07,0.0,-0.9514,4e-05,6.02081]
[1777878228242,39.97,79903.23,0.0,-0.95144,4e-05,6.01716]
[1777878233277,39.97,79903.37,0.0,-0.95143,4e-05,6.0177]
[1777878238312,39.97,79903.96,0.0,-0.95141,4e-05,6.02016]
[1777878242339,39.97,79906.31,0.0,-0.95131,4e-05,6.03005]
[1777878247377,39.96,79908.7,0.0,-0.95122,4e-05,6.03928]
[1777878252409,39.96,79906.96,0.0,-0.9513,4e-05,6.03081]
[1777878258452,39.96,79903.91,0.0,-0.95145,4e-05,6.01666]
[1777878262480,39.96,79896.6,0.0,-0.95176,4e-05,5.98538]
[1777878265502,39.96,79892.55,0.0,-0.95193,4e-05,5.96812]
[1777878270537,39.96,79891.98,0.0,-0.95195,4e-05,5.9656]
[1777878275573,39.96,79889.93,0.0,-0.95207,4e-05,5.95294]
[1777878280609,39.96,79893.72,0.0,-0.95191,4e-05,5.96878]
[1777878285645,39.96,79891.78,0.0,-0.95199,4e-05,5.96033]
[1777878291213,39.96,79885.6,0.0,-0.95225,4e-05,5.93407]
[1777878294713,39.96,79875.47,0.0,-0.95267,4e-05,5.89144]
[1777878295716,39.96,79864.11,0.0,-0.95313,4e-05,5.8451]
[1777878301287,39.96,79859.53,0.0,-0.9533,4e-05,5.828]
[1777878302765,39.96,79864.27,0.0,-0.9531,4e-05,5.84807]
[1777878307801,39.97,79870.11,0.0,-0.95285,4e-05,5.87306]
[1777878311370,39.97,79876.34,0.0,-0.95259,4e-05,5.89943]
[1777878316863,39.97,79878.3,0.0,-0.95251,4e-05,5.90805]
[1777878321440,39.97,79888.23,0.0,-0.95209,4e-05,5.9501]
[1777878326932,39.97,79894.15,0.0,-0.95185,4e-05,5.9752]
[1777878331967,39.97,79898.71,0.0,-0.95168,4e-05,5.99053]
[1777878337003,39.97,79903.0,0.0,-0.95151,4e-05,6.00853]
[1777878342038,39.97,79902.01,0.0,-0.95155,4e-05,6.00414]
[1777878347074,39.97,79901.66,0.0,-0.95157,4e-05,6.00252]
[1777878352108,39.97,79902.21,0.0,-0.95154,4e-05,6.00474]
[1777878357145,39.97,79902.66,0.0,-0.95153,4e-05,6.00654]
[1777878359159,39.96,79910.14,0.0,-0.95121,4e-05,6.0383]
[1777878360166,39.96,79916.7,0.0,-0.95093,4e-05,6.06623]
[1777878365200,39.96,79921.39,0.0,-0.95074,4e-05,6.08572]
[1777878367215,39.96,79928.24,0.0,-0.95045,4e-05,6.11485]
[1777878372251,39.96,79930.17,0.0,-0.95037,4e-05,6.12237]
[1777878377286,39.96,79929.17,0.0,-0.95042,4e-05,6.11732]
[1777878380307,39.96,79922.75,0.0,-0.9507,4e-05,6.08934]
[1777878383328,39.96,79909.97,0.0,-0.95125,4e-05,6.03438]
[1777878384335,39.96,79903.57,0.0,-0.95152,4e-05,6.00709]
[1777878385342,39.96,79902.76,0.0,-0.95155,4e-05,6.00367]
[1777878390376,39.96,79908.69,0.0,-0.9513,4e-05,6.02902]
[1777878392391,39.96,79908.28,0.0,-0.95135,4e-05,6.02333]
[1777878397426,39.96,79904.54,0.0,-0.95151,4e-05,6.00735]
[1777878400452,39.96,79900.23,0.0,-0.95169,4e-05,5.98912]
[1777878405484,39.96,79903.4,0.0,-0.95155,4e-05,6.0027]
[1777878411525,39.96,79901.37,0.0,-0.95164,4e-05,5.99425]
[1777878416562,39.96,79900.38,0.0,-0.95168,4e-05,5.99021]
[1777878418577,39.96,79882.37,0.0,-0.95243,4e-05,5.91424]
[1777878419582,39.96,79876.31,0.0,-0.95268,4e-05,5.88893]
[1777878422604,39.96,79879.49,0.0,-0.95254,4e-05,5.90282]
[1777878423616,39.96,79886.58,0.0,-0.95225,4e-05,5.93279]
[1777878428646,39.96,79887.17,0.0,-0.95222,4e-05,5.93559]
[1777878433680,39.96,79888.44,0.0,-0.95216,4e-05,5.94121]
[1777878438716,39.96,79890.03,0.0,-0.95209,4e-05,5.9482]
[1777878441738,39.96,79896.49,0.0,-0.95182,4e-05,5.97565]
[1777878446773,39.96,79897.65,0.0,-0.95177,4e-05,5.98064]
[1777878450801,39.96,79886.0,0.0,-0.95226,4e-05,5.9315]
[1777878455835,39.96,79885.31,0.0,-0.95231,4e-05,5.9252]
[1777878460870,39.97,79886.61,0.0,-0.95225,4e-05,5.93105]
[1777878465906,39.97,79885.27,0.0,-0.95231,4e-05,5.92569]
[1777878470941,39.97,79893.42,0.0,-0.95196,4e-05,5.96032]
[1777878475982,39.97,79899.1,0.0,-0.95173,4e-05,5.98436]
[1777878481015,39.97,79899.84,0.0,-0.9517,4e-05,5.98746]
[1777878486051,39.97,79900.19,0.0,-0.95168,4e-05,5.98896]
[1777878491088,39.97,79899.87,0.0,-0.95169,4e-05,5.98765]
[1777878496121,39.97,79898.37,0.0,-0.95176,4e-05,5.9813]
[1777878499142,39.97,79877.89,0.0,-0.95261,4e-05,5.89492]
[1777878504176,39.97,79870.23,0.0,-0.95292,4e-05,5.86347]
[1777878509214,39.97,79868.08,0.0,-0.953,4e-05,5.85517]
[1777878514247,39.97,79865.23,0.0,-0.95314,4e-05,5.84012]
[1777878517268,39.97,79858.66,0.0,-0.9534,4e-05,5.81324]
[1777878522854,39.98,79858.62,0.0,-0.95339,4e-05,5.81435]
[1777878528346,39.98,79857.69,0.0,-0.95342,4e-05,5.81159]
[1777878532379,39.98,79838.25,0.0,-0.95421,4e-05,5.73098]
[1777878537415,39.98,79836.87,0.0,-0.95427,4e-05,5.72448]
[1777878542447,39.98,79836.83,0.0,-0.95428,4e-05,5.72355]
[1777878547483,39.97,79837.37,0.0,-0.95427,4e-05,5.72505]
[1777878550505,39.97,79843.72,0.0,-0.95401,4e-05,5.75084]
[1777878551515,39.97,79844.61,0.0,-0.95398,4e-05,5.75433]
[1777878556547,39.97,79845.2,0.0,-0.95397,4e-05,5.7558]
[1777878561581,39.97,79843.98,0.0,-0.954,4e-05,5.75202]
[1777878566617,39.98,79843.39,0.0,-0.95401,4e-05,5.75137]
[1777878570646,39.98,79853.06,0.0,-0.95361,4e-05,5.79261]
[1777878571653,39.98,79859.95,0.0,-0.95335,4e-05,5.8177]
[1777878573666,39.98,79867.89,0.0,-0.95302,4e-05,5.85109]
[1777878578700,39.98,79864.97,0.0,-0.95313,4e-05,5.84013]
[1777878583736,39.99,79865.69,0.0,-0.95309,4e-05,5.84414]
[1777878588771,39.99,79861.96,0.0,-0.95323,4e-05,5.82961]
[1777878593807,39.99,79857.86,0.0,-0.95339,4e-05,5.81365]
[1777878594812,39.99,79851.73,0.0,-0.95364,4e-05,5.78843]
[1777878599848,40.0,79852.11,0.0,-0.95361,4e-05,5.7914]
[1777878604883,40.0,79857.19,0.0,-0.95339,4e-05,5.81378]
[1777878609917,40.0,79857.72,0.0,-0.95335,4e-05,5.81714]
[1777878614953,40.0,79859.72,0.0,-0.95326,4e-05,5.8266]
[1777878619988,40.01,79859.92,0.0,-0.95324,4e-05,5.82854]
[1777878623573,40.01,79845.58,0.0,-0.95382,4e-05,5.76912]
[1777878629056,40.0,79844.29,0.0,-0.95389,4e-05,5.76235]
[1777878634090,40.0,79846.0,0.0,-0.95386,4e-05,5.7644]
[1777878635098,40.0,79839.75,0.0,-0.95412,4e-05,5.73833]
[1777878638118,40.0,79832.27,0.0,-0.95442,4e-05,5.70695]
[1777878641139,40.0,79840.11,0.0,-0.95411,4e-05,5.73861]
[1777878646176,39.99,79839.88,0.0,-0.95414,4e-05,5.73649]
[1777878651210,39.99,79844.09,0.0,-0.95398,4e-05,5.75268]
[1777878653782,39.99,79853.62,0.0,-0.95359,4e-05,5.79221]
[1777878659268,40.0,79856.81,0.0,-0.95345,4e-05,5.80688]
[1777878664302,40.0,79860.96,0.0,-0.95327,4e-05,5.82527]
[1777878666315,40.0,79854.27,0.0,-0.95353,4e-05,5.79788]
[1777878673922,40.0,79853.83,0.0,-0.95353,4e-05,5.79805]
[1777878679408,40.01,79855.11,0.0,-0.95347,4e-05,5.80404]
[1777878684444,40.01,79855.04,0.0,-0.95346,4e-05,5.80494]
[1777878690486,40.01,79855.9,0.0,-0.95341,4e-05,5.80993]
[1777878695521,40.01,79852.16,0.0,-0.95358,4e-05,5.79178]
[1777878703576,40.02,79851.11,0.0,-0.95361,4e-05,5.78932]
[1777878708611,40.02,79849.48,0.0,-0.95366,4e-05,5.78371]
[1777878713646,40.02,79843.64,0.0,-0.95389,4e-05,5.76066]
[1777878718681,40.02,79841.56,0.0,-0.95399,4e-05,5.75063]
[1777878723717,40.02,79841.26,0.0,-0.95401,4e-05,5.74801]
[1777878727745,40.02,79831.51,0.0,-0.95442,4e-05,5.70676]
[1777878728751,40.01,79826.73,0.0,-0.95461,4e-05,5.68692]
[1777878729758,40.01,79821.67,0.0,-0.95481,4e-05,5.666]
[1777878730765,40.01,79821.1,0.0,-0.95484,4e-05,5.66352]
[1777878735808,40.01,79806.45,0.0,-0.95543,4e-05,5.60303]
[1777878736811,40.01,79804.85,0.0,-0.95549,4e-05,5.59597]
[1777878741848,40.0,79809.33,0.0,-0.95534,4e-05,5.61148]
[1777878742855,40.0,79814.83,0.0,-0.95513,4e-05,5.63333]
[1777878744869,40.0,79817.33,0.0,-0.95504,4e-05,5.64282]
[1777878749903,40.0,79820.96,0.0,-0.9549,4e-05,5.65697]
[1777878754939,40.0,79822.43,0.0,-0.95488,4e-05,5.6586]
[1777878759974,40.0,79822.76,0.0,-0.95487,4e-05,5.65943]
[1777878765012,40.0,79824.84,0.0,-0.95479,4e-05,5.66748]
[1777878770045,39.99,79826.42,0.0,-0.95473,4e-05,5.67352]
[1777878776088,39.99,79828.89,0.0,-0.95464,4e-05,5.68316]
[1777878779109,39.99,79834.0,0.0,-0.95444,4e-05,5.70389]
[1777878780115,39.99,79841.03,0.0,-0.95415,4e-05,5.73272]
[1777878782130,39.99,79846.67,0.0,-0.95393,4e-05,5.75576]
[1777878785151,39.99,79853.14,0.0,-0.95367,4e-05,5.78203]
[1777878790186,39.99,79856.07,0.0,-0.95356,4e-05,5.79367]
[1777878795221,39.99,79855.49,0.0,-0.95359,4e-05,5.79025]
[1777878800256,39.98,79855.38,0.0,-0.95361,4e-05,5.78883]
[1777878805290,39.98,79857.34,0.0,-0.95354,4e-05,5.79595]
[1777878810326,39.98,79860.49,0.0,-0.95342,4e-05,5.80793]
[1777878813346,39.98,79865.61,0.0,-0.95324,4e-05,5.82522]
[1777878818383,39.98,79868.48,0.0,-0.95311,4e-05,5.83847]
[1777878823420,39.99,79861.69,0.0,-0.95337,4e-05,5.81145]
[1777878828455,39.99,79849.76,0.0,-0.95386,4e-05,5.76234]
[1777878833489,39.99,79848.97,0.0,-0.95388,4e-05,5.76015]
[1777878838525,39.99,79848.12,0.0,-0.95392,4e-05,5.75542]
[1777878843560,39.98,79848.02,0.0,-0.95394,4e-05,5.7538]
[1777878845154,39.98,79854.2,0.0,-0.95369,4e-05,5.77892]
[1777878850609,39.98,79856.19,0.0,-0.95363,4e-05,5.78578]
[1777878856651,39.97,79856.82,0.0,-0.95362,4e-05,5.78678]
[1777878862694,39.97,79858.03,0.0,-0.95357,4e-05,5.7917]
[1777878867730,39.97,79859.82,0.0,-0.95351,4e-05,5.7982]
[1777878874777,39.97,79860.28,0.0,-0.95352,4e-05,5.79595]
[1777878879813,39.97,79862.3,0.0,-0.95343,4e-05,5.80457]
[1777878883842,39.97,79876.86,0.0,-0.95282,4e-05,5.86646]
[1777878884850,39.97,79876.6,0.0,-0.95283,4e-05,5.86553]
[1777878889882,39.98,79875.87,0.0,-0.95286,4e-05,5.86327]
[1777878894917,39.98,79879.6,0.0,-0.95269,4e-05,5.87962]
[1777878899953,39.98,79877.61,0.0,-0.95277,4e-05,5.87191]
[1777878902974,39.98,79882.92,0.0,-0.95255,4e-05,5.89458]
[1777878903981,39.98,79886.55,0.0,-0.95239,4e-05,5.90994]
[1777878909016,39.98,79881.36,0.0,-0.95261,4e-05,5.88846]
[1777878912037,39.98,79886.97,0.0,-0.95237,4e-05,5.9123]
[1777878916065,39.98,79892.91,0.0,-0.95212,4e-05,5.93754]
[1777878917072,39.98,79898.19,0.0,-0.9519,4e-05,5.95989]
[1777878922106,39.98,79893.46,0.0,-0.9521,4e-05,5.94]
[1777878925127,39.98,79885.54,0.0,-0.95243,4e-05,5.90675]
[1777878926135,39.98,79876.26,0.0,-0.95281,4e-05,5.86775]
[1777878927141,39.98,79871.89,0.0,-0.95299,4e-05,5.84974]
[1777878930163,39.99,79865.06,0.0,-0.95326,4e-05,5.82173]
[1777878935198,39.99,79863.04,0.0,-0.95337,4e-05,5.81043]
[1777878940232,39.99,79862.93,0.0,-0.95336,4e-05,5.81108]
[1777878945270,39.99,79864.53,0.0,-0.95328,4e-05,5.81881]
[1777878950304,40.0,79868.14,0.0,-0.95312,4e-05,5.83484]
[1777878955344,40.0,79865.44,0.0,-0.95323,4e-05,5.82453]
[1777878956347,40.0,79876.22,0.0,-0.95278,4e-05,5.86974]
[1777878957354,40.0,79885.51,0.0,-0.95239,4e-05,5.90884]
[1777878959367,40.0,79896.51,0.0,-0.95193,4e-05,5.95531]
[1777878962389,40.0,79890.81,0.0,-0.95217,4e-05,5.93128]
[1777878967424,40.0,79893.05,0.0,-0.95208,4e-05,5.9409]
[1777878972461,40.0,79892.77,0.0,-0.95209,4e-05,5.93992]
[1777878976066,40.0,79897.91,0.0,-0.95187,4e-05,5.96179]
[1777878980515,40.0,79892.5,0.0,-0.9521,4e-05,5.93908]
[1777878986136,40.0,79894.31,0.0,-0.95202,4e-05,5.94708]
[1777878991598,40.0,79891.07,0.0,-0.95218,4e-05,5.92982]
[1777878993607,40.0,79883.92,0.0,-0.95247,4e-05,5.89987]
[1777878998642,40.0,79881.43,0.0,-0.95257,4e-05,5.89002]
[1777879006276,40.01,79880.66,0.0,-0.95259,4e-05,5.88784]
[1777879011736,40.01,79880.72,0.0,-0.95258,4e-05,5.8888]
[1777879016771,40.01,79880.32,0.0,-0.95259,4e-05,5.88784]
[1777879021805,40.01,79872.76,0.0,-0.9529,4e-05,5.85695]
[1777879022812,40.01,79867.57,0.0,-0.95311,4e-05,5.83547]
[1777879027847,40.01,79864.85,0.0,-0.95321,4e-05,5.82519]
[1777879032885,40.02,79862.01,0.0,-0.95331,4e-05,5.81444]
[1777879039934,40.02,79860.93,0.0,-0.95334,4e-05,5.8115]
[1777879040941,40.02,79851.98,0.0,-0.95371,4e-05,5.77453]
[1777879041950,40.02,79849.75,0.0,-0.95379,4e-05,5.76557]
[1777879046985,40.03,79849.81,0.0,-0.95378,4e-05,5.7673]
[1777879053032,40.03,79853.95,0.0,-0.95362,4e-05,5.78226]
[1777879058064,40.03,79856.96,0.0,-0.95349,4e-05,5.79603]
[1777879063100,40.04,79857.43,0.0,-0.95345,4e-05,5.79921]
[1777879068135,40.04,79857.21,0.0,-0.95345,4e-05,5.79949]
[1777879073170,40.04,79857.01,0.0,-0.95345,4e-05,5.79988]
[1777879078205,40.04,79856.88,0.0,-0.95344,4e-05,5.80055]
[1777879083239,40.05,79853.77,0.0,-0.95355,4e-05,5.78885]
[1777879085254,40.04,79842.41,0.0,-0.95405,4e-05,5.73862]
[1777879086260,40.04,79836.31,0.0,-0.9543,4e-05,5.71326]
[1777879087270,40.04,79836.37,0.0,-0.9543,4e-05,5.71316]
[1777879092306,40.04,79836.86,0.0,-0.95429,4e-05,5.71428]
[1777879097340,40.03,79816.75,0.0,-0.9551,4e-05,5.6311]
[1777879102375,40.03,79815.31,0.0,-0.95516,4e-05,5.62452]
[1777879107413,40.03,79823.47,0.0,-0.95484,4e-05,5.65757]
[1777879112446,40.03,79826.21,0.0,-0.95476,4e-05,5.6645]
[1777879117480,40.03,79827.58,0.0,-0.95471,4e-05,5.66971]
[1777879119495,40.03,79834.11,0.0,-0.95445,4e-05,5.69631]
[1777879120502,40.03,79840.12,0.0,-0.95421,4e-05,5.72093]
[1777879124529,40.03,79846.06,0.0,-0.95396,4e-05,5.7465]
[1777879129566,40.04,79846.95,0.0,-0.95391,4e-05,5.75199]
[1777879134600,40.03,79846.68,0.0,-0.95392,4e-05,5.75044]
[1777879140643,40.03,79844.89,0.0,-0.95401,4e-05,5.74184]
[1777879145677,40.03,79844.12,0.0,-0.95405,4e-05,5.73764]
[1777879150712,40.03,79843.84,0.0,-0.95407,4e-05,5.73544]
[1777879155746,40.02,79843.2,0.0,-0.95411,4e-05,5.73168]
[1777879157330,40.02,79855.03,0.0,-0.95363,4e-05,5.78012]
[1777879162797,40.02,79854.05,0.0,-0.95366,4e-05,5.77688]
[1777879167836,40.03,79855.15,0.0,-0.95361,4e-05,5.78278]
[1777879172867,40.02,79853.91,0.0,-0.9537,4e-05,5.77237]
[1777879177901,40.02,79850.77,0.0,-0.95384,4e-05,5.75795]
[1777879182936,40.02,79849.78,0.0,-0.9539,4e-05,5.75245]
[1777879187973,40.01,79849.33,0.0,-0.95393,4e-05,5.7493]
[1777879195022,40.01,79847.94,0.0,-0.954,4e-05,5.74173]
[1777879200060,40.01,79843.64,0.0,-0.95419,4e-05,5.7227]
[1777879205091,40.0,79837.48,0.0,-0.95445,4e-05,5.69623]
[1777879208112,40.0,79831.21,0.0,-0.9547,4e-05,5.66991]
[1777879213149,40.0,79832.38,0.0,-0.95466,4e-05,5.67397]
[1777879218182,40.0,79831.23,0.0,-0.95472,4e-05,5.66864]
[1777879223220,40.0,79832.71,0.0,-0.95466,4e-05,5.67418]
[1777879228252,40.0,79831.83,0.0,-0.9547,4e-05,5.67008]
[1777879233290,40.0,79832.99,0.0,-0.95469,4e-05,5.67064]
[1777879238324,40.0,79834.63,0.0,-0.95463,4e-05,5.67698]
[1777879243363,39.99,79835.26,0.0,-0.95461,4e-05,5.67915]
[1777879248395,39.99,79835.56,0.0,-0.9546,4e-05,5.68]
[1777879255447,39.99,79835.66,0.0,-0.9546,4e-05,5.67986]
[1777879260479,40.0,79834.62,0.0,-0.95462,4e-05,5.67751]
[1777879265514,40.0,79836.43,0.0,-0.95453,4e-05,5.68683]
[1777879270555,40.0,79836.93,0.0,-0.9545,4e-05,5.69021]
[1777879275594,40.01,79837.14,0.0,-0.95446,4e-05,5.6935]
[1777879287676,40.02,79837.73,0.0,-0.95438,4e-05,5.70154]
[1777879292714,40.03,79838.27,0.0,-0.95437,4e-05,5.70157]
[1777879298313,40.03,79836.44,0.0,-0.95445,4e-05,5.69346]
[1777879303792,40.03,79837.68,0.0,-0.9544,4e-05,5.69902]
[1777879308827,40.03,79838.23,0.0,-0.95436,4e-05,5.7035]
[1777879313863,40.04,79839.04,0.0,-0.9543,4e-05,5.70903]
[1777879318897,40.04,79839.07,0.0,-0.95428,4e-05,5.71128]
[1777879323931,40.05,79839.72,0.0,-0.95423,4e-05,5.71602]
[1777879328973,40.05,79839.5,0.0,-0.95422,4e-05,5.71714]
[1777879334005,40.06,79838.62,0.0,-0.95424,4e-05,5.7155]
[1777879340049,40.06,79838.68,0.0,-0.95421,4e-05,5.71816]
[1777879345085,40.07,79841.03,0.0,-0.9541,4e-05,5.72984]
[1777879347103,40.07,79846.65,0.0,-0.95386,4e-05,5.75378]
[1777879352138,40.07,79850.06,0.0,-0.95373,4e-05,5.76567]
[1777879357173,40.08,79850.61,0.0,-0.9537,4e-05,5.76958]
[1777879362208,40.08,79852.15,0.0,-0.95362,4e-05,5.7775]
[1777879367245,40.09,79847.24,0.0,-0.9538,4e-05,5.75873]
[1777879374294,40.09,79847.01,0.0,-0.95379,4e-05,5.75993]
[1777879379329,40.09,79842.28,0.0,-0.95397,4e-05,5.74191]
[1777879384366,40.1,79843.35,0.0,-0.95392,4e-05,5.74681]
[1777879389398,40.09,79842.48,0.0,-0.95396,4e-05,5.74201]
[1777879395441,40.09,79841.81,0.0,-0.95401,4e-05,5.7378]
[1777879400477,40.09,79842.4,0.0,-0.95399,4e-05,5.73902]
[1777879405510,40.08,79845.6,0.0,-0.95388,4e-05,5.75097]
[1777879410550,40.08,79845.6,0.0,-0.95389,4e-05,5.74991]
[1777879415585,40.08,79844.21,0.0,-0.95399,4e-05,5.73906]
[1777879420621,40.07,79845.0,0.0,-0.95397,4e-05,5.74104]
[1777879424648,40.07,79850.07,0.0,-0.95377,4e-05,5.76092]
[1777879429683,40.07,79855.28,0.0,-0.95355,4e-05,5.78324]
[1777879434718,40.08,79855.88,0.0,-0.95352,4e-05,5.78692]
[1777879439754,40.08,79856.43,0.0,-0.95348,4e-05,5.79044]
[1777879444787,40.08,79855.44,0.0,-0.95351,4e-05,5.78702]
[1777879446801,40.08,79850.49,0.0,-0.95372,4e-05,5.76598]
[1777879451838,40.08,79849.89,0.0,-0.95376,4e-05,5.76221]
[1777879456872,40.07,79848.3,0.0,-0.95384,4e-05,5.75433]
[1777879461908,40.07,79847.99,0.0,-0.95386,4e-05,5.75175]
[1777879467948,40.07,79847.66,0.0,-0.95389,4e-05,5.74872]
[1777879472985,40.06,79848.67,0.0,-0.95389,4e-05,5.74767]
[1777879478018,40.07,79845.58,0.0,-0.954,4e-05,5.73632]
[1777879483054,40.07,79844.86,0.0,-0.95402,4e-05,5.73481]
[1777879487082,40.07,79834.49,0.0,-0.95444,4e-05,5.69228]
[1777879492118,40.07,79833.82,0.0,-0.95447,4e-05,5.68866]
[1777879497153,40.07,79833.66,0.0,-0.95448,4e-05,5.68731]
[1777879502189,40.07,79834.65,0.0,-0.95445,4e-05,5.69079]
[1777879507222,40.06,79835.67,0.0,-0.95442,4e-05,5.6944]
[1777879512258,40.06,79835.77,0.0,-0.95442,4e-05,5.69424]
[1777879517294,40.06,79835.57,0.0,-0.95443,4e-05,5.69289]
[1777879524344,40.06,79835.24,0.0,-0.95445,4e-05,5.69079]
[1777879529928,40.06,79835.24,0.0,-0.95446,4e-05,5.69017]
[1777879536429,40.06,79836.07,0.0,-0.95446,4e-05,5.68917]
[1777879542470,40.06,79835.24,0.0,-0.9545,4e-05,5.68519]
[1777879550071,40.05,79835.62,0.0,-0.95449,4e-05,5.68601]
[1777879555562,40.05,79836.0,0.0,-0.95448,4e-05,5.6871]
[1777879560597,40.05,79833.49,0.0,-0.95457,4e-05,5.67744]
[1777879567646,40.06,79834.71,0.0,-0.95451,4e-05,5.68361]
[1777879570667,40.06,79842.84,0.0,-0.95418,4e-05,5.7174]
[1777879575705,40.06,79843.14,0.0,-0.95415,4e-05,5.72029]
[1777879580738,40.07,79842.76,0.0,-0.95414,4e-05,5.72131]
[1777879585772,40.07,79842.16,0.0,-0.95415,4e-05,5.72044]
[1777879590807,40.07,79842.12,0.0,-0.95416,4e-05,5.71969]
[1777879595843,40.07,79842.06,0.0,-0.95419,4e-05,5.71506]
[1777879600877,40.07,79840.64,0.0,-0.95426,4e-05,5.70868]
[1777879604905,40.07,79843.75,0.0,-0.95414,4e-05,5.72095]
[1777879608934,40.06,79849.03,0.0,-0.95393,4e-05,5.74211]
[1777879613972,40.07,79850.74,0.0,-0.95384,4e-05,5.75097]
[1777879619005,40.07,79853.17,0.0,-0.95373,4e-05,5.76276]
[1777879624039,40.08,79856.34,0.0,-0.95358,4e-05,5.77754]
[1777879629074,40.08,79856.41,0.0,-0.95356,4e-05,5.77942]
[1777879634109,40.08,79856.66,0.0,-0.95354,4e-05,5.78202]
[1777879639144,40.09,79856.21,0.0,-0.95354,4e-05,5.78172]
[1777879644179,40.09,79856.38,0.0,-0.95352,4e-05,5.7834]
[1777879649214,40.09,79858.07,0.0,-0.95344,4e-05,5.79187]
[1777879654250,40.1,79858.54,0.0,-0.95343,4e-05,5.79142]
[1777879660842,40.1,79858.65,0.0,-0.95341,4e-05,5.79361]
[1777879666335,40.11,79861.12,0.0,-0.95329,4e-05,5.80556]
[1777879672375,40.11,79862.84,0.0,-0.95321,4e-05,5.8143]
[1777879677418,40.11,79860.88,0.0,-0.95327,4e-05,5.80748]
[1777879682453,40.12,79858.37,0.0,-0.95336,4e-05,5.79851]
[1777879691052,40.12,79853.73,0.0,-0.95353,4e-05,5.78183]
[1777879696551,40.13,79852.15,0.0,-0.95358,4e-05,5.7767]
[1777879701124,40.13,79846.14,0.0,-0.95381,4e-05,5.75324]
[1777879705614,40.13,79839.59,0.0,-0.95407,4e-05,5.72634]
[1777879709645,40.13,79837.51,0.0,-0.95416,4e-05,5.71695]
[1777879712666,40.12,79814.07,0.0,-0.95515,4e-05,5.61519]
[1777879713674,40.12,79819.96,0.0,-0.95491,4e-05,5.63918]
[1777879714680,40.12,79821.32,0.0,-0.95486,4e-05,5.64467]
[1777879715688,40.12,79827.8,0.0,-0.9546,4e-05,5.6711]
[1777879716695,40.12,79827.17,0.0,-0.95463,4e-05,5.66842]
[1777879721730,40.12,79827.12,0.0,-0.95464,4e-05,5.6677]
[1777879726770,40.12,79827.83,0.0,-0.95461,4e-05,5.67014]
[1777879731804,40.12,79825.0,0.0,-0.95473,4e-05,5.65814]
[1777879736839,40.12,79823.77,0.0,-0.95478,4e-05,5.65268]
[1777879741875,40.12,79821.61,0.0,-0.95487,4e-05,5.64343]
[1777879746910,40.12,79819.64,0.0,-0.95496,4e-05,5.635]
[1777879751949,40.11,79822.07,0.0,-0.95486,4e-05,5.64447]
[1777879756979,40.11,79824.84,0.0,-0.95476,4e-05,5.65536]
[1777879762014,40.11,79830.49,0.0,-0.95454,4e-05,5.67802]
[1777879768057,40.11,79835.32,0.0,-0.95435,4e-05,5.69703]
[1777879773091,40.11,79838.13,0.0,-0.95427,4e-05,5.70394]
[1777879778127,40.11,79842.98,0.0,-0.95409,4e-05,5.72296]
[1777879783162,40.1,79841.72,0.0,-0.95415,4e-05,5.7168]
[1777879788196,40.1,79839.33,0.0,-0.95425,4e-05,5.7061]
[1777879794238,40.1,79839.49,0.0,-0.95426,4e-05,5.70578]
[1777879800281,40.1,79840.04,0.0,-0.95424,4e-05,5.70706]
[1777879805317,40.1,79840.56,0.0,-0.95423,4e-05,5.70838]
[1777879810350,40.09,79840.69,0.0,-0.95423,4e-05,5.70809]
[1777879815389,40.09,79835.13,0.0,-0.95447,4e-05,5.68447]
[1777879820421,40.09,79834.13,0.0,-0.95451,4e-05,5.67983]
[1777879827469,40.09,79834.25,0.0,-0.95451,4e-05,5.67974]
[1777879832504,40.09,79836.34,0.0,-0.95446,4e-05,5.68413]
[1777879837541,40.09,79836.63,0.0,-0.95445,4e-05,5.685]
[1777879842574,40.09,79836.81,0.0,-0.95445,4e-05,5.68548]
[1777879847609,40.09,79837.03,0.0,-0.95444,4e-05,5.68615]
[1777879852644,40.09,79837.57,0.0,-0.95442,4e-05,5.68818]
[1777879858688,40.08,79837.03,0.0,-0.95444,4e-05,5.68576]
[1777879865739,40.08,79837.24,0.0,-0.95444,4e-05,5.68644]
[1777879869766,40.08,79847.48,0.0,-0.95403,4e-05,5.72844]
[1777879870774,40.08,79856.69,0.0,-0.95365,4e-05,5.76642]
[1777879872332,40.08,79856.24,0.0,-0.95367,4e-05,5.76425]
[1777879877822,40.08,79856.53,0.0,-0.95367,4e-05,5.76465]
[1777879882857,40.09,79859.34,0.0,-0.95354,4e-05,5.77812]
[1777879887892,40.09,79859.32,0.0,-0.95352,4e-05,5.77973]
[1777879892933,40.09,79856.05,0.0,-0.95367,4e-05,5.76398]
[1777879897966,40.1,79856.44,0.0,-0.95363,4e-05,5.76726]
[1777879902999,40.1,79853.5,0.0,-0.95374,4e-05,5.75669]
[1777879908037,40.11,79855.23,0.0,-0.95365,4e-05,5.76549]
[1777879913074,40.11,79850.92,0.0,-0.95381,4e-05,5.74921]
[1777879918109,40.11,79852.55,0.0,-0.95374,4e-05,5.75628]
[1777879923147,40.11,79854.68,0.0,-0.95366,4e-05,5.76419]
[1777879925158,40.11,79849.49,0.0,-0.95388,4e-05,5.74208]
[1777879930193,40.11,79846.06,0.0,-0.95402,4e-05,5.72756]
[1777879935227,40.1,79844.99,0.0,-0.95407,4e-05,5.7228]
[1777879940265,40.1,79841.64,0.0,-0.95421,4e-05,5.70817]
[1777879945299,40.1,79839.98,0.0,-0.95429,4e-05,5.70064]
[1777879951341,40.1,79842.53,0.0,-0.95422,4e-05,5.70654]
[1777879956377,40.1,79841.96,0.0,-0.95425,4e-05,5.70365]
[1777879958390,40.1,79836.14,0.0,-0.95449,4e-05,5.67959]
[1777879963425,40.1,79830.69,0.0,-0.95471,4e-05,5.65701]
[1777879968461,40.1,79827.59,0.0,-0.95483,4e-05,5.64415]
[1777879974502,40.1,79824.43,0.0,-0.95496,4e-05,5.63109]
[1777879979537,40.1,79823.53,0.0,-0.955,4e-05,5.62735]
[1777879985583,40.1,79822.87,0.0,-0.95502,4e-05,5.62458]
[1777879988603,40.1,79816.37,0.0,-0.95528,4e-05,5.59815]
[1777879993637,40.1,79817.67,0.0,-0.95523,4e-05,5.60352]
[1777879998674,40.1,79816.68,0.0,-0.95527,4e-05,5.59956]
[1777880003709,40.1,79815.0,0.0,-0.95533,4e-05,5.5928]
[1777880008743,40.1,79820.81,0.0,-0.9551,4e-05,5.61651]
[1777880014785,40.1,79825.85,0.0,-0.9549,4e-05,5.63573]
[1777880019821,40.1,79828.42,0.0,-0.9548,4e-05,5.6465]
[1777880024856,40.1,79821.46,0.0,-0.95508,4e-05,5.61787]
[1777880027876,40.1,79815.22,0.0,-0.95533,4e-05,5.5925]
[1777880033460,40.1,79817.06,0.0,-0.95525,4e-05,5.6]
[1777880038954,40.1,79817.44,0.0,-0.95524,4e-05,5.60144]
[1777880043990,40.1,79813.59,0.0,-0.95539,4e-05,5.58573]
[1777880049025,40.1,79806.72,0.0,-0.95566,4e-05,5.55794]
[1777880051039,40.1,79799.83,0.0,-0.95593,4e-05,5.53021]
[1777880052047,40.1,79790.0,0.0,-0.95631,4e-05,5.49121]
[1777880053054,40.1,79788.77,0.0,-0.95636,4e-05,5.4864]
[1777880057084,40.1,79777.35,0.0,-0.9568,4e-05,5.4403]
[1777880058090,40.1,79775.85,0.0,-0.95686,4e-05,5.43404]
[1777880063124,40.1,79774.05,0.0,-0.95695,4e-05,5.42554]
[1777880068159,40.1,79769.56,0.0,-0.95713,4e-05,5.40646]
[1777880072188,40.09,79762.51,0.0,-0.95744,4e-05,5.37393]
[1777880074202,40.09,79761.59,0.0,-0.95747,4e-05,5.36995]
[1777880079237,40.09,79765.7,0.0,-0.95733,4e-05,5.38538]
[1777880084271,40.09,79764.69,0.0,-0.95737,4e-05,5.38049]
[1777880086286,40.09,79774.79,0.0,-0.95699,4e-05,5.42001]
[1777880091321,40.08,79778.51,0.0,-0.95687,4e-05,5.4332]
[1777880096355,40.08,79776.7,0.0,-0.95695,4e-05,5.42434]
[1777880101391,40.08,79778.26,0.0,-0.95691,4e-05,5.42896]
[1777880106425,40.07,79778.24,0.0,-0.95692,4e-05,5.42733]
[1777880111462,40.07,79777.05,0.0,-0.95698,4e-05,5.42117]
[1777880116495,40.06,79777.5,0.0,-0.95698,4e-05,5.42159]
[1777880121531,40.06,79778.13,0.0,-0.95697,4e-05,5.42277]
[1777880126566,40.06,79784.31,0.0,-0.95674,4e-05,5.44619]
[1777880131602,40.05,79788.8,0.0,-0.95661,4e-05,5.45897]
[1777880132608,40.05,79795.41,0.0,-0.95636,4e-05,5.48514]
[1777880137644,40.05,79791.28,0.0,-0.95653,4e-05,5.46697]
[1777880142677,40.05,79790.13,0.0,-0.95659,4e-05,5.46081]
[1777880147714,40.04,79790.41,0.0,-0.9566,4e-05,5.46041]
[1777880152747,40.04,79791.03,0.0,-0.95659,4e-05,5.46138]
[1777880157784,40.04,79790.7,0.0,-0.95661,4e-05,5.45857]
[1777880164377,40.03,79788.7,0.0,-0.95671,4e-05,5.44857]
[1777880169869,40.03,79785.06,0.0,-0.95686,4e-05,5.43274]
[1777880174905,40.02,79786.5,0.0,-0.95682,4e-05,5.43729]
[1777880179939,40.02,79788.07,0.0,-0.95677,4e-05,5.4424]
[1777880184519,40.02,79775.99,0.0,-0.95725,4e-05,5.3932]
[1777880187997,40.02,79768.82,0.0,-0.95753,4e-05,5.36431]
[1777880193032,40.02,79764.08,0.0,-0.95774,4e-05,5.34123]
[1777880198066,40.02,79756.47,0.0,-0.95803,4e-05,5.31076]
[1777880202095,40.01,79750.45,0.0,-0.95826,4e-05,5.28684]
[1777880204659,40.01,79743.14,0.0,-0.95854,4e-05,5.25773]
[1777880207134,40.01,79737.4,0.0,-0.95875,4e-05,5.23531]
[1777880212168,40.01,79736.16,0.0,-0.9588,4e-05,5.23057]
[1777880217205,40.01,79732.66,0.0,-0.95893,4e-05,5.21701]
[1777880222239,40.01,79740.46,0.0,-0.95864,4e-05,5.24759]
[1777880223246,40.01,79739.33,0.0,-0.95868,4e-05,5.24313]
[1777880228280,40.01,79738.96,0.0,-0.9587,4e-05,5.24147]
[1777880231301,40.01,79733.23,0.0,-0.95891,4e-05,5.21899]
[1777880236339,40.01,79736.01,0.0,-0.95881,4e-05,5.22955]
[1777880241374,40.01,79732.88,0.0,-0.95893,4e-05,5.21716]
[1777880246410,40.01,79731.77,0.0,-0.95897,4e-05,5.21257]
[1777880248425,40.01,79726.2,0.0,-0.95918,4e-05,5.19086]
[1777880253459,40.01,79723.77,0.0,-0.9593,4e-05,5.17778]
[1777880258507,40.01,79713.46,0.0,-0.95967,4e-05,5.13875]
[1777880259502,40.02,79699.49,0.0,-0.96017,4e-05,5.08597]
[1777880260509,40.02,79689.91,0.0,-0.96051,4e-05,5.04963]
[1777880263530,40.02,79686.38,0.0,-0.96063,4e-05,5.03694]
[1777880265545,40.03,79682.98,0.0,-0.96072,4e-05,5.02721]
[1777880269572,40.04,79696.5,0.0,-0.96018,4e-05,5.08471]
[1777880274607,40.04,79702.38,0.0,-0.95995,4e-05,5.10832]
[1777880279642,40.05,79705.86,0.0,-0.95982,4e-05,5.12268]
[1777880284677,40.05,79704.77,0.0,-0.95985,4e-05,5.11957]
[1777880289711,40.05,79707.64,0.0,-0.95973,4e-05,5.13168]
[1777880294747,40.05,79708.2,0.0,-0.9597,4e-05,5.13491]
[1777880296761,40.06,79703.34,0.0,-0.95987,4e-05,5.11672]
[1777880298775,40.07,79692.86,0.0,-0.9602,4e-05,5.0826]
[1777880299782,40.08,79687.91,0.0,-0.96034,4e-05,5.06716]
[1777880301795,40.08,79694.08,0.0,-0.96011,4e-05,5.09134]
[1777880305367,40.08,79700.66,0.0,-0.95987,4e-05,5.11736]
[1777880310863,40.09,79702.46,0.0,-0.95978,4e-05,5.12581]
[1777880315442,40.09,79714.89,0.0,-0.95935,4e-05,5.17103]
[1777880319926,40.09,79718.41,0.0,-0.95921,4e-05,5.18557]
[1777880325512,40.09,79724.92,0.0,-0.95896,4e-05,5.21166]
[1777880325970,40.09,79724.92,0.0,-0.95896,4e-05,5.2118]
[1777880326976,40.09,79732.2,0.0,-0.95869,4e-05,5.24021]
[1777880331004,40.1,79726.02,0.0,-0.95891,4e-05,5.2166]
[1777880335583,40.1,79729.78,0.0,-0.95877,4e-05,5.23173]
[1777880341075,40.1,79730.9,0.0,-0.95872,4e-05,5.23646]
[1777880343089,40.1,79735.8,0.0,-0.95854,4e-05,5.25564]
[1777880347117,40.1,79741.51,0.0,-0.95832,4e-05,5.27807]
[1777880352152,40.1,79733.46,0.0,-0.95863,4e-05,5.24652]
[1777880353163,40.1,79722.46,0.0,-0.95903,4e-05,5.20382]
[1777880355726,40.1,79717.34,0.0,-0.95922,4e-05,5.18427]
[1777880361217,40.1,79716.18,0.0,-0.95926,4e-05,5.18031]
[1777880366250,40.1,79715.79,0.0,-0.95927,4e-05,5.17941]
[1777880371285,40.1,79716.07,0.0,-0.95928,4e-05,5.17749]
[1777880376320,40.1,79716.69,0.0,-0.95925,4e-05,5.18056]
[1777880381355,40.11,79717.62,0.0,-0.95921,4e-05,5.18485]
[1777880384376,40.11,79726.67,0.0,-0.95887,4e-05,5.22032]
[1777880385382,40.11,79727.42,0.0,-0.95884,4e-05,5.22332]
[1777880390420,40.11,79726.91,0.0,-0.95885,4e-05,5.22172]
[1777880392433,40.11,79719.66,0.0,-0.95912,4e-05,5.19377]
[1777880394446,40.11,79719.34,0.0,-0.95913,4e-05,5.19277]
[1777880399482,40.11,79719.96,0.0,-0.9591,4e-05,5.19574]
[1777880404517,40.11,79719.54,0.0,-0.95911,4e-05,5.19453]
[1777880409554,40.11,79719.41,0.0,-0.95911,4e-05,5.19446]
[1777880414590,40.11,79718.85,0.0,-0.95913,4e-05,5.19273]
[1777880419622,40.11,79718.46,0.0,-0.95914,4e-05,5.19144]
[1777880424656,40.12,79719.04,0.0,-0.95912,4e-05,5.19387]
[1777880429692,40.12,79718.92,0.0,-0.95912,4e-05,5.19345]
[1777880434727,40.12,79717.79,0.0,-0.95919,4e-05,5.18543]
[1777880439762,40.11,79718.88,0.0,-0.95915,4e-05,5.18929]
[1777880444797,40.11,79719.17,0.0,-0.95916,4e-05,5.18914]
[1777880447817,40.11,79730.02,0.0,-0.95877,4e-05,5.23012]
[1777880450842,40.11,79734.61,0.0,-0.9586,4e-05,5.24763]
[1777880452853,40.11,79729.85,0.0,-0.95878,4e-05,5.22887]
[1777880457887,40.11,79729.38,0.0,-0.9588,4e-05,5.22661]
[1777880462922,40.11,79727.83,0.0,-0.95886,4e-05,5.22025]
[1777880466951,40.1,79720.66,0.0,-0.95913,4e-05,5.19233]
[1777880471987,40.11,79719.77,0.0,-0.95916,4e-05,5.18894]
[1777880477023,40.11,79718.24,0.0,-0.95921,4e-05,5.18311]
[1777880485080,40.11,79715.62,0.0,-0.95931,4e-05,5.17322]
[1777880490116,40.11,79716.03,0.0,-0.95929,4e-05,5.1749]
[1777880495151,40.11,79716.07,0.0,-0.95932,4e-05,5.17154]
[1777880498171,40.11,79722.2,0.0,-0.95909,4e-05,5.19527]
[1777880503206,40.11,79721.02,0.0,-0.95913,4e-05,5.19067]
[1777880508241,40.11,79719.15,0.0,-0.9592,4e-05,5.18348]
[1777880513278,40.11,79719.05,0.0,-0.95921,4e-05,5.18319]
[1777880519318,40.11,79719.16,0.0,-0.9592,4e-05,5.18381]
[1777880524353,40.11,79718.66,0.0,-0.95922,4e-05,5.1821]
[1777880532410,40.11,79718.98,0.0,-0.9592,4e-05,5.18373]
[1777880537445,40.11,79718.3,0.0,-0.95922,4e-05,5.18137]
[1777880542480,40.11,79718.52,0.0,-0.95921,4e-05,5.18252]
[1777880545501,40.11,79728.09,0.0,-0.95886,4e-05,5.2198]
[1777880546509,40.11,79730.54,0.0,-0.95876,4e-05,5.22932]
[1777880551543,40.11,79725.0,0.0,-0.959,4e-05,5.20402]
[1777880557586,40.11,79725.07,0.0,-0.95899,4e-05,5.20439]
[1777880562620,40.11,79724.75,0.0,-0.959,4e-05,5.20329]
[1777880569669,40.11,79724.28,0.0,-0.95902,4e-05,5.20175]
[1777880571683,40.11,79719.19,0.0,-0.95921,4e-05,5.18217]
[1777880576718,40.11,79719.65,0.0,-0.95919,4e-05,5.18436]
[1777880581758,40.11,79720.76,0.0,-0.95914,4e-05,5.18906]
[1777880583768,40.11,79728.42,0.0,-0.95886,4e-05,5.21893]
[1777880584775,40.11,79729.43,0.0,-0.95882,4e-05,5.22289]
[1777880586790,40.11,79732.75,0.0,-0.95869,4e-05,5.23584]
[1777880591823,40.11,79730.91,0.0,-0.95876,4e-05,5.22862]
[1777880594845,40.11,79743.79,0.0,-0.95828,4e-05,5.27872]
[1777880599879,40.11,79745.87,0.0,-0.95821,4e-05,5.28628]
[1777880604915,40.11,79750.31,0.0,-0.95805,4e-05,5.3031]
[1777880606929,40.11,79743.64,0.0,-0.9583,4e-05,5.27676]
[1777880611963,40.11,79742.42,0.0,-0.95838,4e-05,5.26794]
[1777880616998,40.11,79742.86,0.0,-0.95837,4e-05,5.2693]
[1777880622039,40.11,79742.74,0.0,-0.95837,4e-05,5.2684]
[1777880627073,40.11,79741.44,0.0,-0.95843,4e-05,5.26288]
[1777880632110,40.11,79741.95,0.0,-0.95841,4e-05,5.26438]
[1777880637702,40.1,79741.3,0.0,-0.95844,4e-05,5.26133]
[1777880644193,40.1,79742.15,0.0,-0.95842,4e-05,5.26391]
[1777880650236,40.1,79745.5,0.0,-0.9583,4e-05,5.27634]
[1777880655270,40.1,79747.46,0.0,-0.95823,4e-05,5.28345]
[1777880660305,40.1,79757.96,0.0,-0.95784,4e-05,5.32407]
[1777880665340,40.1,79762.79,0.0,-0.95767,4e-05,5.34221]
[1777880670380,40.09,79769.31,0.0,-0.95743,4e-05,5.36707]
[1777880672394,40.09,79777.29,0.0,-0.95715,4e-05,5.39455]
[1777880677982,40.09,79778.53,0.0,-0.95712,4e-05,5.398]
[1777880679446,40.09,79789.84,0.0,-0.95668,4e-05,5.44329]
[1777880680450,40.09,79800.27,0.0,-0.95628,4e-05,5.48471]
[1777880683471,40.08,79808.96,0.0,-0.95598,4e-05,5.51535]
[1777880684478,40.08,79814.67,0.0,-0.95576,4e-05,5.53793]
[1777880689514,40.08,79818.7,0.0,-0.9556,4e-05,5.55437]
[1777880694548,40.08,79830.57,0.0,-0.95513,4e-05,5.60255]
[1777880696563,40.08,79836.18,0.0,-0.95491,4e-05,5.62524]
[1777880699583,40.1,79841.28,0.0,-0.95461,4e-05,5.6562]
[1777880702606,40.12,79858.09,0.0,-0.95384,4e-05,5.73421]
[1777880705627,40.15,79849.78,0.0,-0.95406,4e-05,5.71104]
[1777880710664,40.16,79848.77,0.0,-0.95408,4e-05,5.70977]
[1777880715697,40.15,79842.75,0.0,-0.95433,4e-05,5.68372]
[1777880716707,40.15,79832.59,0.0,-0.95474,4e-05,5.64191]
[1777880717710,40.15,79823.92,0.0,-0.95509,4e-05,5.60641]
[1777880718719,40.15,79820.8,0.0,-0.95521,4e-05,5.59363]
[1777880719724,40.15,79815.51,0.0,-0.95543,4e-05,5.57156]
[1777880721739,40.15,79814.19,0.0,-0.95549,4e-05,5.56506]
[1777880726774,40.15,79813.49,0.0,-0.95553,4e-05,5.5615]
[1777880731808,40.15,79811.36,0.0,-0.95564,4e-05,5.5489]
[1777880737858,40.14,79810.72,0.0,-0.95567,4e-05,5.54612]
[1777880742890,40.14,79809.69,0.0,-0.95571,4e-05,5.54177]
[1777880747925,40.14,79809.44,0.0,-0.95572,4e-05,5.54054]
[1777880752961,40.14,79808.65,0.0,-0.95576,4e-05,5.53709]
[1777880757994,40.14,79809.22,0.0,-0.95574,4e-05,5.53918]
[1777880763033,40.14,79808.22,0.0,-0.95578,4e-05,5.53494]
[1777880765047,40.14,79818.53,0.0,-0.95537,4e-05,5.5765]
[1777880770081,40.14,79817.64,0.0,-0.95541,4e-05,5.57233]
[1777880775116,40.14,79816.39,0.0,-0.95547,4e-05,5.56672]
[1777880780153,40.14,79821.5,0.0,-0.95527,4e-05,5.58682]
[1777880785187,40.14,79825.76,0.0,-0.9551,4e-05,5.60403]
[1777880790222,40.14,79826.92,0.0,-0.95507,4e-05,5.60798]
[1777880795262,40.13,79830.12,0.0,-0.95497,4e-05,5.61644]
[1777880796265,40.13,79849.34,0.0,-0.9542,4e-05,5.6955]
[1777880801300,40.15,79853.62,0.0,-0.95398,4e-05,5.71774]
[1777880806334,40.15,79854.4,0.0,-0.95393,4e-05,5.72256]
[1777880808900,40.15,79863.14,0.0,-0.95357,4e-05,5.7593]
[1777880809356,40.16,79863.14,0.0,-0.95354,4e-05,5.76188]
[1777880814392,40.18,79857.86,0.0,-0.95366,4e-05,5.7498]
[1777880819425,40.18,79857.9,0.0,-0.95364,4e-05,5.75136]
[1777880822447,40.19,79863.74,0.0,-0.9534,4e-05,5.77632]
[1777880829043,40.19,79867.79,0.0,-0.95322,4e-05,5.79471]
[1777880834533,40.19,79868.66,0.0,-0.95317,4e-05,5.79945]
[1777880839567,40.2,79870.33,0.0,-0.95309,4e-05,5.80752]
[1777880844603,40.2,79874.1,0.0,-0.95291,4e-05,5.82604]
[1777880849638,40.22,79876.83,0.0,-0.95272,4e-05,5.84417]
[1777880851652,40.22,79885.93,0.0,-0.95237,4e-05,5.87927]
[1777880852666,40.22,79894.68,0.0,-0.952,4e-05,5.91617]
[1777880857694,40.22,79890.41,0.0,-0.95218,4e-05,5.89838]
[1777880862728,40.23,79887.55,0.0,-0.95227,4e-05,5.88864]
[1777880864743,40.23,79879.96,0.0,-0.95258,4e-05,5.85763]
[1777880869777,40.23,79879.18,0.0,-0.95261,4e-05,5.85479]
[1777880874815,40.23,79879.0,0.0,-0.95261,4e-05,5.85445]
[1777880878847,40.23,79870.3,0.0,-0.95297,4e-05,5.81851]
[1777880882871,40.23,79859.29,0.0,-0.95342,4e-05,5.77327]
[1777880883879,40.23,79857.78,0.0,-0.95348,4e-05,5.76721]
[1777880888914,40.24,79860.35,0.0,-0.95336,4e-05,5.77879]
[1777880890927,40.24,79866.46,0.0,-0.95311,4e-05,5.80448]
[1777880895962,40.24,79872.19,0.0,-0.95286,4e-05,5.82905]
[1777880900998,40.24,79870.87,0.0,-0.95291,4e-05,5.8242]
[1777880906034,40.24,79874.27,0.0,-0.95276,4e-05,5.839]
[1777880911068,40.24,79877.5,0.0,-0.95265,4e-05,5.84919]
[1777880916103,40.24,79881.43,0.0,-0.95248,4e-05,5.86621]
[1777880919126,40.25,79886.49,0.0,-0.95227,4e-05,5.88783]
[1777880924161,40.25,79882.02,0.0,-0.95245,4e-05,5.86945]
[1777880928189,40.25,79874.81,0.0,-0.95275,4e-05,5.83986]
[1777880933224,40.25,79871.61,0.0,-0.95287,4e-05,5.82718]
[1777880938267,40.25,79871.75,0.0,-0.95286,4e-05,5.82852]
[1777880941286,40.25,79865.17,0.0,-0.95312,4e-05,5.8017]
[1777880943300,40.25,79859.21,0.0,-0.95336,4e-05,5.77744]
[1777880948335,40.26,79852.82,0.0,-0.95361,4e-05,5.75222]
[1777880953370,40.26,79853.08,0.0,-0.95359,4e-05,5.7546]
[1777880958404,40.26,79848.92,0.0,-0.95374,4e-05,5.73882]
[1777880963439,40.27,79849.0,0.0,-0.95373,4e-05,5.74061]
[1777880965453,40.27,79840.89,0.0,-0.95405,4e-05,5.70792]
[1777880970488,40.27,79840.75,0.0,-0.95405,4e-05,5.70805]
[1777880975523,40.27,79853.08,0.0,-0.95356,4e-05,5.75673]
[1777880981566,40.28,79851.72,0.0,-0.9536,4e-05,5.75288]
[1777880986601,40.28,79851.33,0.0,-0.9536,4e-05,5.75273]
[1777880991635,40.29,79850.94,0.0,-0.9536,4e-05,5.75257]
[1777880996670,40.29,79850.1,0.0,-0.95362,4e-05,5.75054]
[1777880998685,40.29,79844.46,0.0,-0.95384,4e-05,5.72792]
[1777881003719,40.29,79838.29,0.0,-0.95407,4e-05,5.70423]
[1777881005733,40.3,79832.42,0.0,-0.9543,4e-05,5.68093]
[1777881010768,40.3,79830.28,0.0,-0.95437,4e-05,5.67412]
[1777881013790,40.3,79825.15,0.0,-0.95456,4e-05,5.65437]
[1777881018830,40.3,79821.76,0.0,-0.9547,4e-05,5.64067]
[1777881022854,40.31,79815.78,0.0,-0.95493,4e-05,5.61674]
[1777881024867,40.3,79810.75,0.0,-0.95514,4e-05,5.59593]
[1777881028896,40.3,79803.51,0.0,-0.95543,4e-05,5.56588]
[1777881030476,40.3,79797.78,0.0,-0.95566,4e-05,5.5425]
[1777881036955,40.3,79797.4,0.0,-0.95571,4e-05,5.53641]
[1777881041986,40.3,79798.12,0.0,-0.95569,4e-05,5.53865]
[1777881047022,40.3,79796.1,0.0,-0.95577,4e-05,5.5299]
[1777881052057,40.3,79797.1,0.0,-0.95574,4e-05,5.53335]
[1777881058100,40.29,79795.95,0.0,-0.95579,4e-05,5.52805]
[1777881062129,40.29,79790.84,0.0,-0.956,4e-05,5.50668]
[1777881067164,40.28,79787.03,0.0,-0.95617,4e-05,5.4887]
[1777881072200,40.28,79790.66,0.0,-0.95606,4e-05,5.50072]
[1777881073206,40.28,79784.44,0.0,-0.95631,4e-05,5.47531]
[1777881074217,40.28,79780.35,0.0,-0.95647,4e-05,5.45851]
[1777881076228,40.27,79778.75,0.0,-0.95654,4e-05,5.45125]
[1777881081262,40.27,79778.33,0.0,-0.95658,4e-05,5.44743]
[1777881086298,40.27,79778.41,0.0,-0.95657,4e-05,5.44764]
[1777881090325,40.27,79791.01,0.0,-0.95609,4e-05,5.49718]
[1777881095360,40.27,79787.4,0.0,-0.95626,4e-05,5.47902]
[1777881100396,40.27,79786.47,0.0,-0.9563,4e-05,5.47538]
[1777881105430,40.27,79784.75,0.0,-0.95636,4e-05,5.46859]
[1777881107445,40.27,79778.29,0.0,-0.95661,4e-05,5.4429]
[1777881112505,40.26,79776.16,0.0,-0.95671,4e-05,5.4333]
[1777881114503,40.26,79791.39,0.0,-0.95611,4e-05,5.49417]
[1777881119542,40.26,79789.57,0.0,-0.95619,4e-05,5.48678]
[1777881124582,40.26,79786.06,0.0,-0.95633,4e-05,5.47227]
[1777881129609,40.26,79787.48,0.0,-0.95627,4e-05,5.47802]
[1777881133637,40.26,79781.78,0.0,-0.9565,4e-05,5.45488]
[1777881138672,40.26,79779.41,0.0,-0.9566,4e-05,5.44375]
[1777881143707,40.25,79778.42,0.0,-0.95666,4e-05,5.43767]
[1777881145721,40.25,79772.06,0.0,-0.95692,4e-05,5.41161]
[1777881148741,40.25,79765.18,0.0,-0.95719,4e-05,5.38333]
[1777881153776,40.24,79761.41,0.0,-0.95738,4e-05,5.36326]
[1777881161405,40.24,79760.72,0.0,-0.95742,4e-05,5.35845]
[1777881166868,40.24,79760.51,0.0,-0.95744,4e-05,5.35641]
[1777881171903,40.23,79760.2,0.0,-0.95747,4e-05,5.35404]
[1777881176937,40.23,79757.92,0.0,-0.95756,4e-05,5.34398]
[1777881181972,40.23,79757.82,0.0,-0.95758,4e-05,5.34259]
[1777881187013,40.23,79758.32,0.0,-0.95757,4e-05,5.3436]
[1777881192050,40.22,79756.98,0.0,-0.95763,4e-05,5.33739]
[1777881196077,40.22,79751.64,0.0,-0.95784,4e-05,5.31577]
[1777881201685,40.22,79747.94,0.0,-0.95798,4e-05,5.30043]
[1777881207155,40.22,79743.36,0.0,-0.95816,4e-05,5.28182]
[1777881209168,40.22,79739.58,0.0,-0.95831,4e-05,5.26684]
[1777881214204,40.22,79743.88,0.0,-0.95818,4e-05,5.27945]
[1777881220246,40.21,79741.48,0.0,-0.95828,4e-05,5.26929]
[1777881225281,40.21,79743.3,0.0,-0.95821,4e-05,5.27569]
[1777881230315,40.21,79741.32,0.0,-0.9583,4e-05,5.26723]
[1777881235349,40.21,79741.24,0.0,-0.95831,4e-05,5.26622]
[1777881240384,40.21,79740.42,0.0,-0.95834,4e-05,5.26232]
[1777881245419,40.21,79735.84,0.0,-0.95852,4e-05,5.2438]
[1777881250456,40.2,79732.76,0.0,-0.95864,4e-05,5.2311]
[1777881255491,40.2,79730.76,0.0,-0.95872,4e-05,5.22273]
[1777881262539,40.2,79729.11,0.0,-0.95879,4e-05,5.21545]
[1777881267575,40.2,79732.46,0.0,-0.95867,4e-05,5.22836]
[1777881272609,40.2,79733.22,0.0,-0.95865,4e-05,5.22933]
[1777881277645,40.23,79737.35,0.0,-0.95839,4e-05,5.2559]
[1777881282679,40.27,79740.58,0.0,-0.95813,4e-05,5.28352]
[1777881287721,40.3,79742.34,0.0,-0.95795,4e-05,5.30175]
[1777881294769,40.3,79741.3,0.0,-0.95797,4e-05,5.29955]
[1777881300812,40.31,79740.41,0.0,-0.95799,4e-05,5.29769]
[1777881305846,40.31,79739.61,0.0,-0.958,4e-05,5.29592]
[1777881310882,40.31,79740.7,0.0,-0.95795,4e-05,5.30155]
[1777881316923,40.32,79743.14,0.0,-0.95784,4e-05,5.31276]
[1777881322545,40.32,79743.21,0.0,-0.95782,4e-05,5.31469]
[1777881328000,40.32,79741.69,0.0,-0.95787,4e-05,5.31012]
[1777881333036,40.33,79738.19,0.0,-0.95801,4e-05,5.29422]
[1777881338070,40.33,79738.12,0.0,-0.958,4e-05,5.29549]
[1777881340085,40.33,79724.97,0.0,-0.95848,4e-05,5.24498]
[1777881345121,40.34,79722.59,0.0,-0.95855,4e-05,5.23769]
[1777881350156,40.34,79722.48,0.0,-0.95854,4e-05,5.23918]
[1777881355191,40.35,79720.21,0.0,-0.95861,4e-05,5.23229]
[1777881361234,40.35,79719.98,0.0,-0.95859,4e-05,5.23368]
[1777881366268,40.36,79719.22,0.0,-0.9586,4e-05,5.23262]
[1777881371302,40.36,79718.23,0.0,-0.95862,4e-05,5.23068]
[1777881376340,40.37,79718.31,0.0,-0.9586,4e-05,5.23288]
[1777881381373,40.37,79718.16,0.0,-0.95859,4e-05,5.23418]
[1777881387421,40.38,79719.53,0.0,-0.95851,4e-05,5.24168]
[1777881392452,40.38,79719.62,0.0,-0.95852,4e-05,5.24014]
[1777881397487,40.39,79719.58,0.0,-0.9585,4e-05,5.2418]
[1777881402522,40.39,79718.23,0.0,-0.95854,4e-05,5.23837]
[1777881408563,40.4,79718.64,0.0,-0.9585,4e-05,5.24213]
[1777881413598,40.4,79718.79,0.0,-0.95847,4e-05,5.24484]
[1777881419642,40.41,79719.1,0.0,-0.95844,4e-05,5.24815]
[1777881423668,40.41,79713.95,0.0,-0.95862,4e-05,5.22966]
[1777881428704,40.42,79714.13,0.0,-0.95859,4e-05,5.23221]
[1777881433739,40.42,79714.74,0.0,-0.95855,4e-05,5.23635]
[1777881439782,40.43,79715.83,0.0,-0.95849,4e-05,5.24263]
[1777881445826,40.43,79716.4,0.0,-0.95845,4e-05,5.24679]
[1777881450861,40.44,79716.92,0.0,-0.95842,4e-05,5.25037]
[1777881456903,40.44,79717.06,0.0,-0.95842,4e-05,5.24908]
[1777881462944,40.44,79717.49,0.0,-0.95839,4e-05,5.25256]
[1777881468986,40.45,79717.56,0.0,-0.95837,4e-05,5.25459]
[1777881474027,40.45,79718.13,0.0,-0.95834,4e-05,5.25794]
[1777881480069,40.46,79722.07,0.0,-0.95817,4e-05,5.27507]
[1777881485104,40.46,79721.23,0.0,-0.95819,4e-05,5.27307]
[1777881492153,40.46,79721.69,0.0,-0.95816,4e-05,5.27661]
[1777881497188,40.47,79721.12,0.0,-0.95816,4e-05,5.27565]
[1777881500208,40.47,79727.47,0.0,-0.95792,4e-05,5.30106]
[1777881503814,40.46,79720.29,0.0,-0.95824,4e-05,5.26813]
[1777881506250,40.46,79712.35,0.0,-0.95854,4e-05,5.23713]
[1777881507258,40.45,79703.23,0.0,-0.95888,4e-05,5.20163]
[1777881512292,40.45,79707.5,0.0,-0.95875,4e-05,5.21382]
[1777881517327,40.46,79708.74,0.0,-0.95869,4e-05,5.22058]
[1777881522362,40.46,79707.2,0.0,-0.95875,4e-05,5.21435]
[1777881523954,40.46,79703.36,0.0,-0.95889,4e-05,5.19941]
[1777881529412,40.46,79704.65,0.0,-0.95884,4e-05,5.20431]
[1777881534447,40.46,79705.35,0.0,-0.95881,4e-05,5.20717]
[1777881539481,40.46,79706.65,0.0,-0.95876,4e-05,5.21249]
[1777881544518,40.46,79704.16,0.0,-0.95885,4e-05,5.20381]
[1777881547538,40.46,79699.62,0.0,-0.959,4e-05,5.18771]
[1777881552573,40.47,79698.06,0.0,-0.95902,4e-05,5.18522]
[1777881558617,40.48,79697.35,0.0,-0.95902,4e-05,5.18567]
[1777881563652,40.49,79694.04,0.0,-0.9591,4e-05,5.17669]
[1777881566673,40.5,79688.71,0.0,-0.95926,4e-05,5.16025]
[1777881571708,40.51,79684.21,0.0,-0.95941,4e-05,5.14414]
[1777881576744,40.51,79694.97,0.0,-0.959,4e-05,5.18618]
[1777881581777,40.52,79696.37,0.0,-0.95895,4e-05,5.19196]
[1777881586814,40.52,79696.01,0.0,-0.95896,4e-05,5.19102]
[1777881589834,40.52,79701.06,0.0,-0.95877,4e-05,5.21068]
[1777881594869,40.52,79701.24,0.0,-0.95876,4e-05,5.21162]
[1777881599903,40.52,79698.16,0.0,-0.95887,4e-05,5.20008]
[1777881600532,40.52,79698.16,0.0,-0.95887,4e-05,5.20008]
[1777881602545,40.52,79679.94,0.0,-0.95954,4e-05,5.13033]
[1777881600091,40.52,79679.94,0.0,-0.95954,4e-05,5.13033]
[1777881611543,40.52,79679.94,0.0,-0.95954,4e-05,5.13033]
[1777881611989,40.52,79662.71,0.0,-0.96016,4e-05,5.06494]
[1777881612996,40.52,79674.72,0.0,-0.95973,4e-05,5.11046]
[1777881614023,40.52,79668.86,0.0,-0.95994,4e-05,5.08821]
[1777881618067,40.52,79661.95,0.0,-0.96019,4e-05,5.06207]
[1777881623101,40.52,79656.39,0.0,-0.96039,4e-05,5.0411]
[1777881628141,40.52,79647.68,0.0,-0.9607,4e-05,5.00836]
[1777881631158,40.52,79660.45,0.0,-0.96027,4e-05,5.05278]
[1777881636198,40.52,79660.18,0.0,-0.96028,4e-05,5.05176]
[1777881641231,40.52,79656.52,0.0,-0.96041,4e-05,5.03797]
[1777881646269,40.52,79653.16,0.0,-0.96053,4e-05,5.02533]
[1777881650295,40.52,79664.86,0.0,-0.9601,4e-05,5.07012]
[1777881651302,40.52,79666.53,0.0,-0.96004,4e-05,5.07707]
[1777881656336,40.53,79668.76,0.0,-0.95993,4e-05,5.08861]
[1777881658353,40.53,79676.1,0.0,-0.95965,4e-05,5.11771]
[1777881660366,40.54,79681.26,0.0,-0.95945,4e-05,5.13851]
[1777881665404,40.54,79684.82,0.0,-0.95929,4e-05,5.15486]
[1777881670442,40.55,79685.01,0.0,-0.95926,4e-05,5.15825]
[1777881675059,40.56,79680.39,0.0,-0.9594,4e-05,5.14327]
[1777881681518,40.57,79680.59,0.0,-0.95936,4e-05,5.14736]
[1777881686551,40.57,79682.54,0.0,-0.95927,4e-05,5.15758]
[1777881691587,40.58,79686.36,0.0,-0.95913,4e-05,5.17121]
[1777881692593,40.58,79693.61,0.0,-0.95886,4e-05,5.19951]
[1777881693600,40.58,79698.29,0.0,-0.95868,4e-05,5.21797]
[1777881695200,40.58,79687.77,0.0,-0.95906,4e-05,5.17853]
[1777881697631,40.59,79699.25,0.0,-0.95862,4e-05,5.2236]
[1777881698638,40.59,79709.27,0.0,-0.95824,4e-05,5.26318]
[1777881699644,40.59,79710.65,0.0,-0.95818,4e-05,5.26937]
[1777881700653,40.59,79699.13,0.0,-0.9586,4e-05,5.2257]
[1777881701659,40.6,79680.73,0.0,-0.95927,4e-05,5.15603]
[1777881702666,40.6,79679.15,0.0,-0.95932,4e-05,5.15107]
[1777881707700,40.61,79683.67,0.0,-0.9591,4e-05,5.1737]
[1777881712737,40.63,79694.02,0.0,-0.95866,4e-05,5.21952]
[1777881713746,40.63,79701.3,0.0,-0.95838,4e-05,5.24848]
[1777881717771,40.64,79705.11,0.0,-0.9582,4e-05,5.26678]
[1777881721807,40.65,79716.98,0.0,-0.95773,4e-05,5.31621]
[1777881722812,40.65,79724.61,0.0,-0.95743,4e-05,5.34671]
[1777881727845,40.66,79724.1,0.0,-0.95742,4e-05,5.34839]
[1777881732880,40.67,79721.57,0.0,-0.95748,4e-05,5.34209]
[1777881733886,40.67,79714.49,0.0,-0.95774,4e-05,5.31528]
[1777881734894,40.67,79708.88,0.0,-0.95794,4e-05,5.29428]
[1777881739928,40.68,79708.92,0.0,-0.9579,4e-05,5.2984]
[1777881742949,40.69,79720.72,0.0,-0.95743,4e-05,5.34657]
[1777881747986,40.7,79721.76,0.0,-0.95736,4e-05,5.35411]
[1777881753021,40.7,79721.35,0.0,-0.95737,4e-05,5.35228]
[1777881758056,40.71,79717.78,0.0,-0.95747,4e-05,5.34192]
[1777881763090,40.72,79721.39,0.0,-0.95729,4e-05,5.35955]
[1777881765105,40.73,79714.52,0.0,-0.95754,4e-05,5.33375]
[1777881770141,40.73,79711.23,0.0,-0.95766,4e-05,5.32135]
[1777881775175,40.72,79707.55,0.0,-0.95781,4e-05,5.30599]
[1777881780215,40.72,79706.38,0.0,-0.95787,4e-05,5.30035]
[1777881785250,40.72,79701.11,0.0,-0.95808,4e-05,5.27883]
[1777881790285,40.72,79701.62,0.0,-0.95807,4e-05,5.27974]
[1777881795319,40.71,79693.67,0.0,-0.95837,4e-05,5.24804]
[1777881798341,40.71,79687.79,0.0,-0.95859,4e-05,5.22497]
[1777881799349,40.71,79678.11,0.0,-0.95895,4e-05,5.18781]
[1777881804383,40.71,79676.08,0.0,-0.95903,4e-05,5.17982]
[1777881809418,40.71,79674.58,0.0,-0.95908,4e-05,5.17389]
[1777881816056,40.71,79677.49,0.0,-0.95901,4e-05,5.18117]
[1777881817475,40.71,79678.23,0.0,-0.95898,4e-05,5.18395]
[1777881821503,40.71,79672.48,0.0,-0.95919,4e-05,5.16181]
[1777881826126,40.71,79669.52,0.0,-0.9593,4e-05,5.15046]
[1777881831573,40.71,79669.46,0.0,-0.9593,4e-05,5.15023]
[1777881836609,40.71,79668.55,0.0,-0.95934,4e-05,5.14671]
[1777881839629,40.71,79674.37,0.0,-0.95912,4e-05,5.16885]
[1777881841643,40.71,79677.82,0.0,-0.959,4e-05,5.18191]
[1777881846678,40.71,79673.61,0.0,-0.95916,4e-05,5.1655]
[1777881847686,40.71,79674.22,0.0,-0.95913,4e-05,5.16778]
[1777881850708,40.71,79657.32,0.0,-0.95975,4e-05,5.10345]
[1777881851713,40.71,79657.03,0.0,-0.95975,4e-05,5.10295]
[1777881856339,40.71,79644.87,0.0,-0.96017,4e-05,5.05908]
[1777881857755,40.71,79644.75,0.0,-0.96018,4e-05,5.05877]
[1777881862791,40.72,79647.2,0.0,-0.96008,4e-05,5.0687]
[1777881867825,40.72,79651.73,0.0,-0.95991,4e-05,5.08643]
[1777881872861,40.72,79651.6,0.0,-0.95994,4e-05,5.08292]
[1777881877895,40.72,79652.67,0.0,-0.95989,4e-05,5.08761]
[1777881880918,40.72,79659.05,0.0,-0.95966,4e-05,5.1122]
[1777881885953,40.72,79653.93,0.0,-0.95984,4e-05,5.09341]
[1777881891006,40.73,79653.17,0.0,-0.95986,4e-05,5.09123]
[1777881897050,40.73,79654.72,0.0,-0.95979,4e-05,5.09789]
[1777881902088,40.73,79649.58,0.0,-0.95996,4e-05,5.08066]
[1777881903097,40.73,79634.79,0.0,-0.96049,4e-05,5.02511]
[1777881904098,40.73,79613.11,0.0,-0.96125,4e-05,4.94504]
[1777881905105,40.74,79606.84,0.0,-0.96146,3e-05,4.92227]
[1777881910140,40.74,79604.55,0.0,-0.96152,3e-05,4.91584]
[1777881915174,40.77,79601.35,0.0,-0.96154,3e-05,4.91347]
[1777881920210,40.77,79602.77,0.0,-0.96147,3e-05,4.9207]
[1777881922224,40.77,79614.21,0.0,-0.96107,4e-05,4.9637]
[1777881925244,40.78,79609.13,0.0,-0.96124,3e-05,4.94587]
[1777881930280,40.78,79606.55,0.0,-0.96131,3e-05,4.93811]
[1777881935315,40.78,79609.63,0.0,-0.96121,4e-05,4.94764]
[1777881940350,40.79,79609.55,0.0,-0.9612,4e-05,4.94895]
[1777881945385,40.79,79606.16,0.0,-0.9613,3e-05,4.938]
[1777881949413,40.8,79610.94,0.0,-0.96112,4e-05,4.95694]
[1777881954448,40.81,79609.62,0.0,-0.96113,4e-05,4.9562]
[1777881956463,40.81,79618.76,0.0,-0.96078,4e-05,4.9927]
[1777881958478,40.83,79610.26,0.0,-0.96103,4e-05,4.9663]
[1777881960490,40.84,79616.57,0.0,-0.96076,4e-05,4.99462]
[1777881965524,40.87,79613.81,0.0,-0.96076,4e-05,4.99481]
[1777881970560,40.87,79613.17,0.0,-0.96075,4e-05,4.99528]
[1777881975594,40.88,79609.8,0.0,-0.96086,4e-05,4.98378]
[1777881978617,40.88,79604.2,0.0,-0.96105,4e-05,4.96365]
[1777881980629,40.89,79596.89,0.0,-0.96127,3e-05,4.94087]
[1777881983654,40.9,79588.8,0.0,-0.9615,3e-05,4.91607]
[1777881984660,40.9,79589.19,0.0,-0.96149,3e-05,4.91778]
[1777881990702,40.91,79590.08,0.0,-0.96144,3e-05,4.92274]
[1777881995736,40.92,79591.11,0.0,-0.96137,3e-05,4.92928]
[1777882000772,40.96,79593.86,0.0,-0.96115,3e-05,4.95217]
[1777882005807,40.97,79596.61,0.0,-0.96102,4e-05,4.96556]
[1777882010842,40.99,79599.47,0.0,-0.96083,4e-05,4.98516]
[1777882015877,41.02,79600.14,0.0,-0.9607,4e-05,4.9996]
[1777882021497,41.06,79602.86,0.0,-0.96046,4e-05,5.02368]
[1777882025949,41.07,79623.5,0.0,-0.95966,4e-05,5.10749]
[1777882026957,41.07,79626.5,0.0,-0.95956,4e-05,5.11885]
[1777882031992,41.08,79623.87,0.0,-0.95965,4e-05,5.10932]
[1777882037027,41.08,79623.8,0.0,-0.95965,4e-05,5.10932]
[1777882039040,41.08,79634.14,0.0,-0.95927,4e-05,5.14832]
[1777882040049,41.08,79645.75,0.0,-0.95885,4e-05,5.19223]
[1777882041639,41.08,79653.72,0.0,-0.95856,4e-05,5.22234]
[1777882043072,41.08,79663.52,0.0,-0.9582,4e-05,5.25962]
[1777882044081,41.08,79663.96,0.0,-0.95819,4e-05,5.26111]
[1777882049127,41.07,79665.18,0.0,-0.95815,4e-05,5.26478]
[1777882050120,41.07,79643.38,0.0,-0.95896,4e-05,5.18152]
[1777882051131,41.07,79635.4,0.0,-0.95927,4e-05,5.14757]
[1777882056162,41.07,79633.87,0.0,-0.95933,4e-05,5.14174]
[1777882061196,41.07,79633.48,0.0,-0.95934,4e-05,5.14024]
[1777882066232,41.07,79633.37,0.0,-0.95935,4e-05,5.1398]
[1777882067239,41.07,79625.18,0.0,-0.95964,4e-05,5.10903]
[1777882072273,41.07,79622.92,0.0,-0.95972,4e-05,5.10082]
[1777882077309,41.07,79628.24,0.0,-0.95953,4e-05,5.12098]
[1777882082345,41.07,79638.49,0.0,-0.95916,4e-05,5.1596]
[1777882087379,41.07,79641.13,0.0,-0.95906,4e-05,5.16937]
[1777882092415,41.07,79643.1,0.0,-0.95899,4e-05,5.17656]
[1777882097450,41.07,79646.88,0.0,-0.95886,4e-05,5.1906]
[1777882098457,41.07,79654.34,0.0,-0.95859,4e-05,5.21885]
[1777882099465,41.07,79660.73,0.0,-0.95835,4e-05,5.24308]
[1777882104498,41.07,79659.49,0.0,-0.95841,4e-05,5.23767]
[1777882109533,41.07,79658.13,0.0,-0.95846,4e-05,5.23193]
[1777882110541,41.07,79713.54,0.0,-0.95639,4e-05,5.44555]
[1777882113563,41.06,79708.14,0.0,-0.95664,4e-05,5.41929]
[1777882115576,41.06,79686.15,0.0,-0.95748,4e-05,5.33314]
[1777882119604,41.06,79680.52,0.0,-0.9577,4e-05,5.31037]
[1777882124644,41.05,79680.2,0.0,-0.95772,4e-05,5.30782]
[1777882126655,41.05,79686.63,0.0,-0.95751,4e-05,5.32935]
[1777882131688,41.03,79684.07,0.0,-0.95765,4e-05,5.31494]
[1777882136724,41.0,79682.53,0.0,-0.95784,4e-05,5.29564]
[1777882141760,40.96,79682.49,0.0,-0.958,4e-05,5.27982]
[1777882144780,40.95,79674.94,0.0,-0.95831,4e-05,5.24725]
[1777882146794,40.95,79671.71,0.0,-0.95844,4e-05,5.23437]
[1777882150405,40.93,79679.49,0.0,-0.95821,4e-05,5.25828]
[1777882155857,40.9,79676.21,0.0,-0.95846,4e-05,5.23206]
[1777882160892,40.89,79673.59,0.0,-0.9586,4e-05,5.21842]
[1777882165928,40.89,79671.6,0.0,-0.95868,4e-05,5.20952]
[1777882170963,40.87,79670.98,0.0,-0.95877,4e-05,5.20004]
[1777882175998,40.86,79672.73,0.0,-0.95876,4e-05,5.20029]
[1777882181035,40.86,79675.33,0.0,-0.95868,4e-05,5.20926]
[1777882186069,40.86,79681.69,0.0,-0.95845,4e-05,5.23266]
[1777882188083,40.86,79687.92,0.0,-0.95823,4e-05,5.25614]
[1777882189091,40.86,79695.01,0.0,-0.95797,4e-05,5.2832]
[1777882190685,40.85,79697.56,0.0,-0.95788,4e-05,5.29243]
[1777882196140,40.85,79709.84,0.0,-0.95743,4e-05,5.33847]
[1777882197146,40.85,79710.49,0.0,-0.95741,4e-05,5.34062]
[1777882202183,40.84,79715.04,0.0,-0.95726,4e-05,5.35641]
[1777882205203,40.84,79711.47,0.0,-0.9574,4e-05,5.34143]
[1777882210826,40.84,79708.74,0.0,-0.95752,4e-05,5.32894]
[1777882218294,40.83,79710.22,0.0,-0.95749,4e-05,5.33279]
[1777882223329,40.83,79724.66,0.0,-0.95695,4e-05,5.38786]
[1777882224340,40.83,79726.37,0.0,-0.95689,4e-05,5.39426]
[1777882226351,40.83,79731.99,0.0,-0.95668,4e-05,5.41567]
[1777882228365,40.82,79741.4,0.0,-0.95633,4e-05,5.45202]
[1777882229383,40.82,79741.0,0.0,-0.95635,4e-05,5.45005]
[1777882234410,40.82,79742.31,0.0,-0.95634,4e-05,5.44948]
[1777882239445,40.8,79743.48,0.0,-0.95636,4e-05,5.44828]
[1777882243473,40.78,79735.89,0.0,-0.95673,4e-05,5.41052]
[1777882244480,40.78,79736.17,0.0,-0.95672,4e-05,5.4113]
[1777882249515,40.78,79732.58,0.0,-0.95687,4e-05,5.39536]
[1777882254551,40.77,79735.65,0.0,-0.95677,4e-05,5.40581]
[1777882258577,40.77,79741.05,0.0,-0.95658,4e-05,5.42566]
[1777882260594,40.77,79748.94,0.0,-0.95628,4e-05,5.45598]
[1777882265627,40.76,79751.58,0.0,-0.9562,4e-05,5.46425]
[1777882270665,40.76,79739.14,0.0,-0.9567,4e-05,5.41314]
[1777882272679,40.76,79733.47,0.0,-0.95693,4e-05,5.39021]
[1777882277715,40.75,79733.73,0.0,-0.95693,4e-05,5.38964]
[1777882282749,40.75,79734.76,0.0,-0.95691,4e-05,5.39201]
[1777882287785,40.74,79734.48,0.0,-0.95694,4e-05,5.38928]
[1777882292819,40.74,79731.29,0.0,-0.9571,4e-05,5.3716]
[1777882294834,40.74,79726.17,0.0,-0.9573,4e-05,5.35107]
[1777882297854,40.74,79721.81,0.0,-0.95747,4e-05,5.33344]
[1777882302890,40.74,79720.09,0.0,-0.95754,4e-05,5.32576]
[1777882307925,40.73,79720.38,0.0,-0.95754,4e-05,5.32599]
[1777882313967,40.73,79720.74,0.0,-0.95754,4e-05,5.32634]
[1777882319001,40.73,79720.6,0.0,-0.95755,4e-05,5.32495]
[1777882321607,40.73,79715.13,0.0,-0.95776,4e-05,5.30325]
[1777882327060,40.73,79714.88,0.0,-0.95778,4e-05,5.30168]
[1777882332093,40.72,79716.74,0.0,-0.95771,4e-05,5.30824]
[1777882337127,40.72,79713.89,0.0,-0.95783,4e-05,5.29648]
[1777882339145,40.72,79719.42,0.0,-0.95762,4e-05,5.31768]
[1777882341747,40.72,79718.83,0.0,-0.95765,4e-05,5.31486]
[1777882347199,40.72,79714.45,0.0,-0.95782,4e-05,5.29702]
[1777882352234,40.72,79714.32,0.0,-0.95786,4e-05,5.29205]
[1777882357270,40.71,79716.35,0.0,-0.95779,4e-05,5.29925]
[1777882361888,40.71,79739.59,0.0,-0.95692,4e-05,5.38919]
[1777882363313,40.71,79746.58,0.0,-0.95666,4e-05,5.41638]
[1777882364319,40.71,79745.55,0.0,-0.9567,4e-05,5.412]
[1777882367341,40.71,79740.37,0.0,-0.95691,4e-05,5.39068]
[1777882368348,40.71,79740.59,0.0,-0.9569,4e-05,5.39126]
[1777882373382,40.7,79742.13,0.0,-0.95686,4e-05,5.39587]
[1777882375396,40.7,79748.65,0.0,-0.95661,4e-05,5.42093]
[1777882380432,40.7,79753.61,0.0,-0.95644,4e-05,5.43883]
[1777882383453,40.7,79749.09,0.0,-0.95662,4e-05,5.41991]
[1777882385467,40.69,79746.64,0.0,-0.95672,4e-05,5.4096]
[1777882390501,40.69,79745.51,0.0,-0.95678,4e-05,5.40355]
[1777882395543,40.69,79750.42,0.0,-0.95661,4e-05,5.42133]
[1777882399570,40.68,79757.3,0.0,-0.95636,4e-05,5.44679]
[1777882404606,40.68,79756.84,0.0,-0.9564,4e-05,5.44314]
[1777882409640,40.67,79758.48,0.0,-0.95635,4e-05,5.4478]
[1777882414675,40.66,79756.08,0.0,-0.95653,4e-05,5.42922]
[1777882419712,40.65,79754.88,0.0,-0.95659,4e-05,5.42246]
[1777882424746,40.65,79762.52,0.0,-0.95632,4e-05,5.45053]
[1777882426760,40.65,79768.68,0.0,-0.95609,4e-05,5.47396]
[1777882431796,40.61,79764.91,0.0,-0.95639,4e-05,5.44334]
[1777882436831,40.57,79760.22,0.0,-0.95672,4e-05,5.40969]
[1777882441866,40.56,79763.4,0.0,-0.95662,4e-05,5.41995]
[1777882442873,40.56,79769.78,0.0,-0.95638,4e-05,5.44469]
[1777882447909,40.56,79768.55,0.0,-0.95646,4e-05,5.43721]
[1777882452944,40.55,79764.26,0.0,-0.95665,4e-05,5.4177]
[1777882457977,40.54,79768.1,0.0,-0.95652,4e-05,5.4303]
[1777882463013,40.54,79768.22,0.0,-0.95655,4e-05,5.42808]
[1777882468048,40.53,79766.98,0.0,-0.95662,4e-05,5.42048]
[1777882473083,40.52,79765.17,0.0,-0.95674,4e-05,5.40692]
[1777882474090,40.52,79773.62,0.0,-0.95642,4e-05,5.43981]
[1777882479125,40.51,79773.57,0.0,-0.95645,4e-05,5.43676]
[1777882484160,40.51,79776.03,0.0,-0.95639,4e-05,5.44375]
[1777882489195,40.5,79777.01,0.0,-0.95638,4e-05,5.44489]
[1777882494230,40.49,79778.51,0.0,-0.95635,4e-05,5.44811]
[1777882499264,40.49,79780.81,0.0,-0.95628,4e-05,5.45454]
[1777882504301,40.48,79783.12,0.0,-0.95622,4e-05,5.46096]
[1777882509335,40.46,79786.12,0.0,-0.95618,4e-05,5.46513]
[1777882514372,40.44,79789.78,0.0,-0.95612,4e-05,5.47205]
[1777882519406,40.4,79792.71,0.0,-0.95617,4e-05,5.46656]
[1777882520411,40.4,79787.57,0.0,-0.95638,4e-05,5.44555]
[1777882523018,40.39,79778.29,0.0,-0.95675,4e-05,5.40728]
[1777882528468,40.39,79782.3,0.0,-0.95662,4e-05,5.42106]
[1777882529480,40.39,79788.19,0.0,-0.95639,4e-05,5.44405]
[1777882530487,40.39,79789.74,0.0,-0.95634,4e-05,5.44975]
[1777882535521,40.38,79788.08,0.0,-0.95645,4e-05,5.43703]
[1777882540556,40.37,79785.75,0.0,-0.95657,4e-05,5.42545]
[1777882545590,40.37,79787.63,0.0,-0.95652,4e-05,5.43063]
[1777882550625,40.36,79790.45,0.0,-0.95643,4e-05,5.43953]
[1777882555661,40.36,79791.86,0.0,-0.9564,4e-05,5.44289]
[1777882560695,40.34,79790.25,0.0,-0.95652,4e-05,5.43044]
[1777882562709,40.32,79784.93,0.0,-0.9568,4e-05,5.40147]
[1777882564725,40.32,79778.59,0.0,-0.95705,4e-05,5.37568]
[1777882569760,40.32,79778.1,0.0,-0.95709,4e-05,5.37223]
[1777882570767,40.32,79767.09,0.0,-0.95751,4e-05,5.32852]
[1777882571773,40.32,79763.94,0.0,-0.95763,4e-05,5.31591]
[1777882574795,40.3,79760.82,0.0,-0.95783,4e-05,5.29575]
[1777882575805,40.3,79752.39,0.0,-0.95815,4e-05,5.26266]
[1777882581844,40.29,79753.71,0.0,-0.95811,4e-05,5.26728]
[1777882586879,40.29,79750.94,0.0,-0.95821,4e-05,5.25612]
[1777882591915,40.29,79748.21,0.0,-0.95835,4e-05,5.24084]
[1777882596950,40.29,79741.29,0.0,-0.95863,4e-05,5.2116]
[1777882601985,40.29,79742.19,0.0,-0.9586,4e-05,5.21513]
[1777882607019,40.29,79744.76,0.0,-0.9585,4e-05,5.22563]
[1777882612055,40.29,79745.01,0.0,-0.95848,4e-05,5.22762]
[1777882615077,40.29,79735.34,0.0,-0.95883,4e-05,5.19172]
[1777882619105,40.3,79729.45,0.0,-0.95901,4e-05,5.17279]
[1777882624139,40.31,79732.04,0.0,-0.95888,4e-05,5.18611]
[1777882629175,40.32,79729.91,0.0,-0.95894,4e-05,5.17998]
[1777882634209,40.32,79728.05,0.0,-0.95899,4e-05,5.17491]
[1777882638238,40.33,79722.11,0.0,-0.95919,4e-05,5.15386]
[1777882643273,40.33,79722.37,0.0,-0.95915,4e-05,5.15739]
[1777882648307,40.34,79724.43,0.0,-0.95906,4e-05,5.16729]
[1777882653932,40.34,79731.55,0.0,-0.9588,4e-05,5.1928]
[1777882656368,40.34,79723.95,0.0,-0.95908,4e-05,5.1637]
[1777882661404,40.35,79722.6,0.0,-0.95912,4e-05,5.16026]
[1777882666438,40.35,79717.43,0.0,-0.95929,4e-05,5.14165]
[1777882671474,40.35,79718.36,0.0,-0.95926,4e-05,5.1457]
[1777882676510,40.35,79722.72,0.0,-0.95909,4e-05,5.16253]
[1777882679530,40.35,79728.5,0.0,-0.95888,4e-05,5.18475]
[1777882684565,40.35,79725.36,0.0,-0.959,4e-05,5.17241]
[1777882689605,40.35,79727.4,0.0,-0.95893,4e-05,5.18001]
[1777882691614,40.35,79732.6,0.0,-0.95873,4e-05,5.19995]
[1777882692621,40.35,79733.31,0.0,-0.95871,4e-05,5.20259]
[1777882697656,40.35,79733.99,0.0,-0.95869,4e-05,5.20468]
[1777882702690,40.35,79730.47,0.0,-0.95882,4e-05,5.19056]
[1777882707727,40.35,79729.72,0.0,-0.95886,4e-05,5.18716]
[1777882712762,40.34,79731.37,0.0,-0.95883,4e-05,5.18932]
[1777882714358,40.34,79736.9,0.0,-0.95863,4e-05,5.21044]
[1777882719813,40.34,79739.39,0.0,-0.95854,4e-05,5.2194]
[1777882724848,40.34,79747.47,0.0,-0.95824,4e-05,5.25013]
[1777882725855,40.34,79748.36,0.0,-0.95821,4e-05,5.25343]
[1777882728877,40.33,79754.26,0.0,-0.95801,4e-05,5.27438]
[1777882732905,40.33,79759.57,0.0,-0.95785,4e-05,5.29129]
[1777882737944,40.32,79765.82,0.0,-0.95762,4e-05,5.31492]
[1777882742977,40.31,79765.17,0.0,-0.9577,4e-05,5.3065]
[1777882748012,40.29,79764.83,0.0,-0.95777,4e-05,5.29925]
[1777882753047,40.28,79769.02,0.0,-0.95766,4e-05,5.31041]
[1777882758083,40.27,79768.91,0.0,-0.95771,4e-05,5.30609]
[1777882763118,40.27,79771.33,0.0,-0.95762,4e-05,5.31511]
[1777882768152,40.27,79771.03,0.0,-0.95763,4e-05,5.3135]
[1777882773188,40.27,79773.41,0.0,-0.95758,4e-05,5.31859]
[1777882778222,40.26,79764.93,0.0,-0.95791,4e-05,5.2846]
[1777882783257,40.26,79765.73,0.0,-0.95788,4e-05,5.28754]
[1777882788292,40.26,79766.95,0.0,-0.95784,4e-05,5.29192]
[1777882794336,40.26,79767.68,0.0,-0.95781,4e-05,5.29426]
[1777882797357,40.26,79772.75,0.0,-0.95763,4e-05,5.3127]
[1777882798364,40.26,79778.42,0.0,-0.95742,4e-05,5.33486]
[1777882803399,40.26,79775.42,0.0,-0.95754,4e-05,5.32225]
[1777882808434,40.25,79778.62,0.0,-0.95743,4e-05,5.3341]
[1777882813468,40.25,79776.77,0.0,-0.95751,4e-05,5.32597]
[1777882818504,40.25,79772.13,0.0,-0.95769,4e-05,5.30699]
[1777882823539,40.25,79770.23,0.0,-0.95777,4e-05,5.29887]
[1777882828573,40.25,79770.37,0.0,-0.95777,4e-05,5.29877]
[1777882835200,40.24,79769.95,0.0,-0.95782,4e-05,5.29249]
[1777882840658,40.24,79773.67,0.0,-0.95769,4e-05,5.30642]
[1777882842674,40.24,79766.17,0.0,-0.95798,4e-05,5.2767]
[1777882843681,40.24,79754.14,0.0,-0.95843,4e-05,5.22961]
[1777882845270,40.24,79750.24,0.0,-0.95858,4e-05,5.21428]
[1777882850729,40.24,79750.62,0.0,-0.95856,4e-05,5.21569]
[1777882855764,40.24,79749.08,0.0,-0.95863,4e-05,5.20938]
[1777882860798,40.24,79746.7,0.0,-0.95871,4e-05,5.20014]
[1777882865834,40.24,79746.67,0.0,-0.95872,4e-05,5.19997]
[1777882870871,40.24,79745.69,0.0,-0.95875,4e-05,5.19615]
[1777882872883,40.24,79757.74,0.0,-0.9583,4e-05,5.243]
[1777882873892,40.24,79758.79,0.0,-0.95826,4e-05,5.24701]
[1777882878926,40.24,79758.09,0.0,-0.95829,4e-05,5.24377]
[1777882883960,40.24,79757.98,0.0,-0.9583,4e-05,5.24266]
[1777882888996,40.24,79755.9,0.0,-0.95839,4e-05,5.23392]
[1777882894031,40.23,79752.75,0.0,-0.95854,4e-05,5.21733]
[1777882899066,40.23,79752.99,0.0,-0.95854,4e-05,5.21782]
[1777882903094,40.23,79746.33,0.0,-0.95879,4e-05,5.19162]
[1777882905107,40.23,79743.74,0.0,-0.95889,4e-05,5.18149]
[1777882910143,40.23,79742.53,0.0,-0.95893,4e-05,5.17658]
[1777882915177,40.23,79738.69,0.0,-0.95908,4e-05,5.16115]
[1777882917192,40.23,79733.06,0.0,-0.95929,4e-05,5.13949]
[1777882922226,40.23,79724.73,0.0,-0.95958,4e-05,5.10881]
[1777882927262,40.24,79720.59,0.0,-0.95972,4e-05,5.09443]
[1777882932297,40.24,79719.8,0.0,-0.95975,4e-05,5.09166]
[1777882937332,40.24,79716.19,0.0,-0.95988,4e-05,5.07811]
[1777882941360,40.24,79710.76,0.0,-0.96007,4e-05,5.05839]
[1777882946395,40.24,79704.44,0.0,-0.96028,4e-05,5.03572]
[1777882950423,40.26,79696.0,0.0,-0.96054,4e-05,5.00862]
[1777882953443,40.27,79690.75,0.0,-0.9607,4e-05,4.99069]
[1777882955458,40.28,79681.84,0.0,-0.96098,4e-05,4.96176]
[1777882960494,40.31,79683.02,0.0,-0.96082,4e-05,4.97772]
[1777882965528,40.34,79676.78,0.0,-0.96094,4e-05,4.96545]
[1777882970571,40.37,79668.06,0.0,-0.96112,4e-05,4.94573]
[1777882973586,40.39,79680.04,0.0,-0.96064,4e-05,4.99659]
[1777882977615,40.4,79674.98,0.0,-0.96077,4e-05,4.98245]
[1777882982650,40.43,79671.65,0.0,-0.9608,4e-05,4.97982]
[1777882983656,40.43,79666.85,0.0,-0.96094,4e-05,4.96449]
[1777882988691,40.47,79667.43,0.0,-0.9608,4e-05,4.97955]
[1777882993726,40.5,79665.32,0.0,-0.96075,4e-05,4.98422]
[1777882998761,40.53,79660.54,0.0,-0.96083,4e-05,4.97604]
[1777882999771,40.53,79655.32,0.0,-0.96101,4e-05,4.95679]
[1777883000777,40.53,79656.6,0.0,-0.96093,4e-05,4.96443]
[1777883004804,40.54,79670.91,0.0,-0.96041,4e-05,5.01917]
[1777883006398,40.54,79657.23,0.0,-0.96088,4e-05,4.9699]
[1777883007827,40.54,79656.98,0.0,-0.96089,4e-05,4.96922]
[1777883012860,40.55,79655.75,0.0,-0.96095,4e-05,4.96238]
[1777883017897,40.55,79650.63,0.0,-0.96111,4e-05,4.94497]
[1777883018901,40.55,79633.96,0.0,-0.96169,3e-05,4.88341]
[1777883019909,40.56,79628.4,0.0,-0.96185,3e-05,4.86673]
[1777883024944,40.6,79628.43,0.0,-0.96171,3e-05,4.88108]
[1777883029982,40.61,79626.15,0.0,-0.96174,3e-05,4.87789]
[1777883033000,40.61,79631.51,0.0,-0.96155,4e-05,4.89873]
[1777883034007,40.62,79640.26,0.0,-0.96124,4e-05,4.93147]
[1777883035015,40.62,79639.04,0.0,-0.96128,4e-05,4.92721]
[1777883039042,40.62,79633.65,0.0,-0.96145,4e-05,4.90837]
[1777883041056,40.62,79628.3,0.0,-0.96164,3e-05,4.8892]
[1777883042065,40.62,79633.51,0.0,-0.96145,4e-05,4.90877]
[1777883043071,40.62,79653.24,0.0,-0.96075,4e-05,4.98244]
[1777883044077,40.62,79668.55,0.0,-0.9602,4e-05,5.04006]
[1777883045084,40.62,79668.14,0.0,-0.96021,4e-05,5.03859]
[1777883046681,40.62,79659.27,0.0,-0.96053,4e-05,5.00546]
[1777883051127,40.62,79659.27,0.0,-0.96053,4e-05,5.00602]
[1777883056751,40.63,79657.35,0.0,-0.96059,4e-05,4.99973]
[1777883058179,40.63,79651.48,0.0,-0.96079,4e-05,4.97793]
[1777883059185,40.63,79651.99,0.0,-0.96077,4e-05,4.98003]
[1777883062207,40.63,79646.85,0.0,-0.96095,4e-05,4.96147]
[1777883065230,40.63,79654.07,0.0,-0.96069,4e-05,4.98911]
[1777883066235,40.63,79655.79,0.0,-0.96062,4e-05,4.99573]
[1777883067242,40.63,79663.67,0.0,-0.96034,4e-05,5.02546]
[1777883068248,40.63,79665.52,0.0,-0.96027,4e-05,5.03254]
[1777883072276,40.63,79660.04,0.0,-0.96049,4e-05,5.00878]
[1777883075298,40.63,79654.74,0.0,-0.96068,4e-05,4.98938]
[1777883080334,40.64,79658.15,0.0,-0.96054,4e-05,5.0032]
[1777883085368,40.64,79667.81,0.0,-0.96019,4e-05,5.04026]
[1777883087382,40.64,79672.82,0.0,-0.96001,4e-05,5.05944]
[1777883092417,40.64,79668.07,0.0,-0.96017,4e-05,5.04228]
[1777883097452,40.64,79671.52,0.0,-0.96004,4e-05,5.05587]
[1777883102487,40.64,79664.82,0.0,-0.96028,4e-05,5.03098]
[1777883107523,40.65,79663.36,0.0,-0.96033,4e-05,5.02599]
[1777883112557,40.65,79660.42,0.0,-0.96043,4e-05,5.01548]
[1777883117593,40.65,79661.24,0.0,-0.96039,4e-05,5.01912]
[1777883121620,40.65,79654.97,0.0,-0.96061,4e-05,4.99611]
[1777883126657,40.65,79653.98,0.0,-0.96064,4e-05,4.99314]
[1777883131691,40.65,79654.77,0.0,-0.96063,4e-05,4.9932]
[1777883136727,40.66,79654.96,0.0,-0.96062,4e-05,4.99466]
[1777883141761,40.66,79658.37,0.0,-0.96049,4e-05,5.00814]
[1777883146800,40.66,79656.63,0.0,-0.96054,4e-05,5.00228]
[1777883149818,40.66,79650.89,0.0,-0.96074,4e-05,4.98133]
[1777883154854,40.66,79654.15,0.0,-0.96062,4e-05,4.99444]
[1777883159888,40.67,79656.05,0.0,-0.96054,4e-05,5.00247]
[1777883164924,40.67,79657.77,0.0,-0.96047,4e-05,5.00981]
[1777883167533,40.67,79682.26,0.0,-0.95958,4e-05,5.10264]
[1777883168952,40.67,79689.06,0.0,-0.95933,4e-05,5.12858]
[1777883169959,40.67,79691.73,0.0,-0.95924,4e-05,5.13826]
[1777883171973,40.67,79692.46,0.0,-0.95922,4e-05,5.14002]
[1777883177605,40.66,79690.62,0.0,-0.95932,4e-05,5.13022]
[1777883183051,40.65,79688.18,0.0,-0.95944,4e-05,5.11748]
[1777883188085,40.64,79686.89,0.0,-0.95952,4e-05,5.10981]
[1777883193121,40.64,79684.45,0.0,-0.95966,4e-05,5.0942]
[1777883198155,40.63,79680.66,0.0,-0.95982,4e-05,5.07726]
[1777883203191,40.62,79678.73,0.0,-0.95991,4e-05,5.06751]
[1777883208225,40.62,79677.94,0.0,-0.95997,4e-05,5.06209]
[1777883213261,40.61,79679.52,0.0,-0.95993,4e-05,5.0656]
[1777883218296,40.6,79679.69,0.0,-0.95995,4e-05,5.06375]
[1777883223331,40.6,79678.8,0.0,-0.96001,4e-05,5.05791]
[1777883228368,40.59,79677.8,0.0,-0.96007,4e-05,5.0517]
[1777883233402,40.58,79677.3,0.0,-0.96011,4e-05,5.0474]
[1777883238437,40.58,79676.13,0.0,-0.96017,4e-05,5.0406]
[1777883243472,40.57,79676.1,0.0,-0.9602,4e-05,5.03815]
[1777883248508,40.57,79676.28,0.0,-0.96021,4e-05,5.0365]
[1777883253542,40.56,79678.18,0.0,-0.9602,4e-05,5.03772]
[1777883258580,40.55,79678.36,0.0,-0.96021,4e-05,5.03608]
[1777883263614,40.55,79677.76,0.0,-0.96026,4e-05,5.03154]
[1777883268651,40.54,79682.65,0.0,-0.9601,4e-05,5.0477]
[1777883273683,40.54,79686.87,0.0,-0.95997,4e-05,5.06132]
[1777883274690,40.54,79686.7,0.0,-0.95998,4e-05,5.06018]
[1777883280732,40.47,79688.73,0.0,-0.96014,4e-05,5.04413]
[1777883282746,40.46,79705.35,0.0,-0.95958,4e-05,5.10243]
[1777883283754,40.46,79705.66,0.0,-0.95958,4e-05,5.10308]
[1777883288789,40.45,79709.93,0.0,-0.95945,4e-05,5.1167]
[1777883293824,40.45,79709.57,0.0,-0.95948,4e-05,5.11268]
[1777883299866,40.44,79712.09,0.0,-0.95942,4e-05,5.11925]
[1777883304901,40.43,79713.17,0.0,-0.95941,4e-05,5.12077]
[1777883309936,40.43,79714.12,0.0,-0.9594,4e-05,5.12177]
[1777883311950,40.42,79722.21,0.0,-0.95914,4e-05,5.14803]
[1777883312960,40.42,79727.23,0.0,-0.95896,4e-05,5.16675]
[1777883313964,40.42,79724.2,0.0,-0.95908,4e-05,5.15449]
[1777883315978,40.42,79720.3,0.0,-0.95923,4e-05,5.13837]
[1777883321012,40.41,79720.14,0.0,-0.95927,4e-05,5.13493]
[1777883326051,40.4,79720.02,0.0,-0.9593,4e-05,5.13107]
[1777883331082,40.4,79719.01,0.0,-0.95936,4e-05,5.12492]
[1777883336118,40.39,79718.52,0.0,-0.95941,4e-05,5.11969]
[1777883341153,40.38,79718.89,0.0,-0.95943,4e-05,5.11831]
[1777883342159,40.38,79726.04,0.0,-0.95917,4e-05,5.14518]
[1777883343166,40.38,79726.53,0.0,-0.95916,4e-05,5.14645]
[1777883348801,40.37,79728.45,0.0,-0.95912,4e-05,5.15078]
[1777883354251,40.36,79729.93,0.0,-0.9591,4e-05,5.15286]
[1777883355258,40.36,79741.11,0.0,-0.95869,4e-05,5.1954]
[1777883356264,40.36,79745.41,0.0,-0.95853,4e-05,5.21139]
[1777883361300,40.35,79746.7,0.0,-0.95852,4e-05,5.21295]
[1777883364321,40.34,79752.22,0.0,-0.95833,4e-05,5.23232]
[1777883369356,40.33,79751.85,0.0,-0.95838,4e-05,5.22736]
[1777883371371,40.33,79746.71,0.0,-0.95861,4e-05,5.20234]
[1777883376405,40.32,79746.24,0.0,-0.95866,4e-05,5.1973]
[1777883377411,40.32,79740.86,0.0,-0.95887,4e-05,5.17585]
[1777883379014,40.32,79734.9,0.0,-0.9591,4e-05,5.15226]
[1777883380433,40.32,79733.6,0.0,-0.95916,4e-05,5.14612]
[1777883385488,40.31,79733.45,0.0,-0.95919,4e-05,5.14285]
[1777883390505,40.3,79739.58,0.0,-0.95899,4e-05,5.16379]
[1777883395544,40.3,79741.93,0.0,-0.95893,4e-05,5.17011]
[1777883400578,40.29,79743.71,0.0,-0.95889,4e-05,5.17422]
[1777883405613,40.28,79755.31,0.0,-0.95848,4e-05,5.21646]
[1777883406620,40.28,79755.63,0.0,-0.95847,4e-05,5.21709]
[1777883409642,40.25,79749.01,0.0,-0.95885,4e-05,5.1788]
[1777883411655,40.25,79745.05,0.0,-0.959,4e-05,5.16239]
[1777883416691,40.24,79741.52,0.0,-0.95916,4e-05,5.14617]
[1777883421726,40.23,79740.35,0.0,-0.95923,4e-05,5.13919]
[1777883426761,40.17,79739.01,0.0,-0.9595,4e-05,5.11088]
[1777883431795,40.12,79736.49,0.0,-0.95983,4e-05,5.0766]
[1777883435826,40.11,79719.73,0.0,-0.96049,4e-05,5.00764]
[1777883436832,40.11,79713.09,0.0,-0.96073,4e-05,4.98217]
[1777883437838,40.11,79711.19,0.0,-0.9608,4e-05,4.97474]
[1777883442873,40.1,79710.55,0.0,-0.96083,4e-05,4.97118]
[1777883447907,40.1,79710.67,0.0,-0.96084,4e-05,4.9705]
[1777883454958,40.1,79711.47,0.0,-0.96083,4e-05,4.97195]
[1777883459995,40.09,79713.24,0.0,-0.96077,4e-05,4.97756]
[1777883465030,40.08,79714.79,0.0,-0.96077,4e-05,4.97809]
[1777883470065,40.08,79713.46,0.0,-0.96083,4e-05,4.97192]
[1777883475102,40.07,79711.07,0.0,-0.96093,4e-05,4.96179]
[1777883480135,40.07,79709.36,0.0,-0.961,4e-05,4.95427]
[1777883481141,40.07,79703.98,0.0,-0.96119,4e-05,4.93378]
[1777883483156,40.07,79703.49,0.0,-0.96121,4e-05,4.93157]
[1777883488191,40.07,79706.2,0.0,-0.96112,4e-05,4.94093]
[1777883493226,40.07,79711.4,0.0,-0.96097,4e-05,4.95599]
[1777883494233,40.07,79729.32,0.0,-0.96033,4e-05,5.02375]
[1777883495242,40.06,79732.11,0.0,-0.96023,4e-05,5.03405]
[1777883496250,40.06,79733.93,0.0,-0.96017,4e-05,5.04027]
[1777883497253,40.06,79738.87,0.0,-0.95999,4e-05,5.05876]
[1777883502296,40.06,79735.28,0.0,-0.96014,4e-05,5.04301]
[1777883505311,40.05,79742.3,0.0,-0.9599,4e-05,5.06868]
[1777883506317,40.04,79744.06,0.0,-0.95988,4e-05,5.07094]
[1777883511353,40.01,79748.52,0.0,-0.95985,4e-05,5.07389]
[1777883516387,40.0,79751.75,0.0,-0.95975,4e-05,5.08413]
[1777883521428,40.0,79754.87,0.0,-0.95966,4e-05,5.09439]
[1777883522434,39.98,79775.42,0.0,-0.95894,4e-05,5.16914]
[1777883523447,39.97,79774.93,0.0,-0.95901,4e-05,5.16167]
[1777883528478,39.91,79774.58,0.0,-0.95928,4e-05,5.13462]
[1777883533513,39.86,79775.52,0.0,-0.95943,4e-05,5.11884]
[1777883538548,39.85,79776.38,0.0,-0.95942,4e-05,5.11992]
[1777883543581,39.84,79775.09,0.0,-0.95949,4e-05,5.11271]
[1777883548617,39.84,79768.02,0.0,-0.95977,4e-05,5.08319]
[1777883550227,39.84,79755.52,0.0,-0.96024,4e-05,5.03468]
[1777883551638,39.83,79749.4,0.0,-0.96051,4e-05,5.00557]
[1777883552645,39.83,79750.41,0.0,-0.96048,4e-05,5.00848]
[1777883558693,39.82,79751.97,0.0,-0.96048,4e-05,5.00877]
[1777883563730,39.8,79751.87,0.0,-0.96053,4e-05,5.00365]
[1777883568756,39.79,79752.81,0.0,-0.96054,4e-05,5.00254]
[1777883573792,39.78,79754.75,0.0,-0.96051,4e-05,5.00521]
[1777883578827,39.77,79754.38,0.0,-0.96057,4e-05,4.99904]
[1777883583862,39.76,79752.7,0.0,-0.96068,4e-05,4.98791]
[1777883590911,39.72,79753.25,0.0,-0.9608,4e-05,4.97519]
[1777883596953,39.71,79751.75,0.0,-0.96091,4e-05,4.96401]
[1777883601987,39.69,79748.58,0.0,-0.96107,4e-05,4.94746]
[1777883609037,39.68,79747.29,0.0,-0.96118,4e-05,4.93634]
[1777883614072,39.67,79743.96,0.0,-0.96137,4e-05,4.91572]
[1777883619106,39.66,79743.56,0.0,-0.96142,4e-05,4.90995]
[1777883621121,39.65,79738.26,0.0,-0.96163,4e-05,4.8882]
[1777883623137,39.65,79734.62,0.0,-0.96177,4e-05,4.87285]
[1777883626157,39.62,79728.76,0.0,-0.96207,4e-05,4.84145]
[1777883628172,39.62,79726.48,0.0,-0.96217,4e-05,4.83143]
[1777883633206,39.61,79725.31,0.0,-0.96224,4e-05,4.82344]
[1777883638241,39.6,79726.27,0.0,-0.96224,4e-05,4.82352]
[1777883643277,39.59,79724.78,0.0,-0.96233,4e-05,4.81449]
[1777883648312,39.58,79725.46,0.0,-0.96234,4e-05,4.81368]
[1777883653346,39.58,79722.29,0.0,-0.96248,4e-05,4.79851]
[1777883658386,39.57,79722.37,0.0,-0.96251,4e-05,4.79488]
[1777883663418,39.56,79722.79,0.0,-0.96253,4e-05,4.79316]
[1777883668453,39.55,79722.09,0.0,-0.96259,4e-05,4.78732]
[1777883673488,39.54,79722.85,0.0,-0.96262,4e-05,4.78343]
[1777883676510,39.54,79717.3,0.0,-0.96283,4e-05,4.76089]
[1777883677516,39.54,79714.82,0.0,-0.96292,3e-05,4.75108]
[1777883682552,39.47,79710.95,0.0,-0.96331,3e-05,4.71051]
[1777883687587,39.44,79706.93,0.0,-0.96355,3e-05,4.68497]
[1777883688594,39.44,79700.38,0.0,-0.96378,3e-05,4.66041]
[1777883689600,39.44,79698.62,0.0,-0.96384,3e-05,4.65355]
[1777883692622,39.43,79688.14,0.0,-0.96424,3e-05,4.61086]
[1777883693628,39.42,79689.44,0.0,-0.96422,3e-05,4.6126]
[1777883698664,39.38,79693.19,0.0,-0.96424,3e-05,4.61153]
[1777883703698,39.34,79691.93,0.0,-0.96441,3e-05,4.59261]
[1777883709746,39.32,79691.59,0.0,-0.96453,3e-05,4.58077]
[1777883714781,39.31,79695.54,0.0,-0.9644,3e-05,4.59397]
[1777883721425,39.31,79698.1,0.0,-0.96433,3e-05,4.6019]
[1777883726868,39.31,79706.28,0.0,-0.96406,3e-05,4.63054]
[1777883731902,39.3,79708.43,0.0,-0.96403,3e-05,4.63372]
[1777883734924,39.3,79714.18,0.0,-0.96383,3e-05,4.65418]
[1777883739958,39.3,79715.9,0.0,-0.96379,3e-05,4.65919]
[1777883742981,39.3,79724.63,0.0,-0.96349,3e-05,4.69069]
[1777883743986,39.29,79730.49,0.0,-0.96329,3e-05,4.71214]
[1777883744993,39.29,79729.58,0.0,-0.96333,3e-05,4.7084]
[1777883752047,39.29,79730.29,0.0,-0.96333,3e-05,4.70855]
[1777883754060,39.29,79735.44,0.0,-0.96315,3e-05,4.72698]
[1777883759098,39.28,79735.69,0.0,-0.96316,3e-05,4.72593]
[1777883763124,39.28,79723.58,0.0,-0.9636,3e-05,4.67935]
[1777883764130,39.28,79717.61,0.0,-0.96381,3e-05,4.65696]
[1777883765138,39.27,79710.41,0.0,-0.96406,3e-05,4.63014]
[1777883766145,39.27,79710.33,0.0,-0.96407,3e-05,4.62961]
[1777883771180,39.27,79709.48,0.0,-0.96411,3e-05,4.62522]
[1777883776215,39.27,79709.03,0.0,-0.96413,3e-05,4.62222]
[1777883781250,39.26,79707.62,0.0,-0.9642,3e-05,4.61568]
[1777883786284,39.26,79707.33,0.0,-0.96424,3e-05,4.61113]
[1777883791320,39.23,79705.79,0.0,-0.96442,3e-05,4.59099]
[1777883796355,39.22,79706.04,0.0,-0.96442,3e-05,4.59087]
[1777883801389,39.22,79700.94,0.0,-0.96461,3e-05,4.57121]
[1777883806425,39.22,79695.9,0.0,-0.96478,3e-05,4.55199]
[1777883808439,39.21,79693.26,0.0,-0.9649,3e-05,4.5398]
[1777883813473,39.21,79690.82,0.0,-0.96498,3e-05,4.53041]
[1777883818508,39.21,79689.08,0.0,-0.96505,3e-05,4.52362]
[1777883823544,39.21,79686.57,0.0,-0.96514,3e-05,4.51405]
[1777883828579,39.21,79686.15,0.0,-0.96515,3e-05,4.51219]
[1777883833614,39.21,79685.26,0.0,-0.96519,3e-05,4.50867]
[1777883838648,39.2,79684.19,0.0,-0.96525,3e-05,4.50218]
[1777883843684,39.2,79683.07,0.0,-0.96529,3e-05,4.49788]
[1777883848718,39.2,79683.58,0.0,-0.96527,3e-05,4.49945]
[1777883853753,39.2,79683.43,0.0,-0.9653,3e-05,4.49518]
[1777883858789,39.19,79686.44,0.0,-0.96522,3e-05,4.50397]
[1777883862422,39.19,79693.64,0.0,-0.965,3e-05,4.52842]
[1777883863823,39.19,79693.27,0.0,-0.96501,3e-05,4.52692]
[1777883868859,39.19,79694.57,0.0,-0.96497,3e-05,4.53123]
[1777883873894,39.19,79696.07,0.0,-0.96492,3e-05,4.53628]
[1777883878929,39.18,79696.72,0.0,-0.96491,3e-05,4.53826]
[1777883883963,39.18,79696.55,0.0,-0.96492,3e-05,4.53725]
[1777883888999,39.18,79702.96,0.0,-0.9647,3e-05,4.56015]
[1777883894033,39.18,79703.49,0.0,-0.96469,3e-05,4.56146]
[1777883898062,39.18,79708.94,0.0,-0.96451,3e-05,4.58088]
[1777883903096,39.18,79710.43,0.0,-0.96447,3e-05,4.58558]
[1777883908133,39.18,79708.85,0.0,-0.96453,3e-05,4.57898]
[1777883909140,39.18,79718.12,0.0,-0.96421,3e-05,4.61281]
[1777883910147,39.17,79718.31,0.0,-0.96421,3e-05,4.61329]
[1777883915182,39.17,79717.1,0.0,-0.96429,3e-05,4.60417]
[1777883920218,39.17,79713.25,0.0,-0.96443,3e-05,4.58888]
[1777883928273,39.16,79710.38,0.0,-0.96455,3e-05,4.57648]
[1777883933308,39.16,79707.15,0.0,-0.96467,3e-05,4.56343]
[1777883938344,39.16,79706.2,0.0,-0.96471,3e-05,4.55867]
[1777883943378,39.15,79701.43,0.0,-0.96489,3e-05,4.53998]
[1777883948413,39.15,79701.95,0.0,-0.96488,3e-05,4.54059]
[1777883951435,39.15,79708.98,0.0,-0.96465,3e-05,4.56544]
[1777883952443,39.15,79718.49,0.0,-0.96433,3e-05,4.59998]
[1777883953448,39.15,79719.16,0.0,-0.96431,3e-05,4.60209]
[1777883955463,39.14,79725.33,0.0,-0.9641,3e-05,4.62409]
[1777883957477,39.14,79728.98,0.0,-0.96398,3e-05,4.6368]
[1777883959491,39.14,79723.1,0.0,-0.96419,3e-05,4.61434]
[1777883962512,39.14,79722.95,0.0,-0.96421,3e-05,4.61277]
[1777883967547,39.13,79721.74,0.0,-0.96427,3e-05,4.60665]
[1777883972581,39.13,79724.72,0.0,-0.9642,3e-05,4.61252]
[1777883977616,39.13,79727.42,0.0,-0.96413,3e-05,4.6209]
[1777883982651,39.1,79728.69,0.0,-0.96417,3e-05,4.61599]
[1777883987687,39.07,79730.23,0.0,-0.96425,3e-05,4.60799]
[1777883992723,39.06,79728.29,0.0,-0.96435,3e-05,4.59715]
[1777883997757,39.05,79730.01,0.0,-0.9643,3e-05,4.60236]
[1777884003418,39.05,79732.48,0.0,-0.96423,3e-05,4.6104]
[1777884008840,39.05,79734.46,0.0,-0.96417,3e-05,4.61645]
[1777884013872,39.05,79735.98,0.0,-0.96413,3e-05,4.62104]
[1777884018907,39.04,79738.23,0.0,-0.96406,3e-05,4.62835]
[1777884023945,39.04,79738.49,0.0,-0.96406,3e-05,4.62832]
[1777884028979,39.04,79734.84,0.0,-0.9642,3e-05,4.61393]
[1777884034013,39.04,79732.33,0.0,-0.96432,3e-05,4.60035]
[1777884043701,39.03,79723.38,0.0,-0.96464,3e-05,4.56603]
[1777884050125,39.03,79721.1,0.0,-0.96472,3e-05,4.55654]
[1777884051132,39.03,79726.38,0.0,-0.96455,3e-05,4.57572]
[1777884052142,39.03,79732.54,0.0,-0.96434,3e-05,4.59817]
[1777884053773,39.03,79734.88,0.0,-0.96426,3e-05,4.60656]
[1777884059188,39.02,79736.85,0.0,-0.9642,3e-05,4.6124]
[1777884064222,39.02,79737.0,0.0,-0.96421,3e-05,4.61182]
[1777884069259,39.02,79740.2,0.0,-0.96411,3e-05,4.62259]
[1777884074294,39.02,79741.36,0.0,-0.96408,3e-05,4.62584]
[1777884079328,39.01,79744.07,0.0,-0.964,3e-05,4.63486]
[1777884084365,39.01,79746.03,0.0,-0.96394,3e-05,4.64112]
[1777884089399,39.01,79747.44,0.0,-0.9639,3e-05,4.64535]
[1777884094435,39.01,79739.62,0.0,-0.9642,3e-05,4.61197]
[1777884095440,39.0,79741.08,0.0,-0.96415,3e-05,4.61722]
[1777884100477,38.98,79741.72,0.0,-0.96421,3e-05,4.61168]
[1777884107525,38.96,79740.12,0.0,-0.96436,3e-05,4.59571]
[1777884112560,38.95,79735.96,0.0,-0.96455,3e-05,4.57498]
[1777884117594,38.94,79748.81,0.0,-0.96411,3e-05,4.62195]
[1777884118601,38.94,79748.5,0.0,-0.96413,3e-05,4.62064]
[1777884123637,38.94,79749.97,0.0,-0.96408,3e-05,4.62525]
[1777884127665,38.94,79759.53,0.0,-0.96376,3e-05,4.66008]
[1777884128673,38.94,79762.96,0.0,-0.96364,3e-05,4.67264]
[1777884134715,38.94,79762.54,0.0,-0.96367,3e-05,4.66965]
[1777884139751,38.93,79760.7,0.0,-0.96374,3e-05,4.6617]
[1777884144787,38.93,79757.25,0.0,-0.96387,3e-05,4.64788]
[1777884148814,38.93,79748.11,0.0,-0.9642,3e-05,4.61324]
[1777884150828,38.93,79748.26,0.0,-0.96419,3e-05,4.61353]
[1777884155863,38.93,79746.02,0.0,-0.9643,3e-05,4.60117]
[1777884160902,38.92,79747.57,0.0,-0.96425,3e-05,4.60617]
[1777884165933,38.92,79749.17,0.0,-0.96421,3e-05,4.61141]
[1777884170968,38.92,79751.23,0.0,-0.96414,3e-05,4.61829]
[1777884176009,38.92,79752.7,0.0,-0.9641,3e-05,4.62292]
[1777884181037,38.92,79754.94,0.0,-0.96403,3e-05,4.63037]
[1777884186074,38.91,79750.76,0.0,-0.96418,3e-05,4.61404]
[1777884191108,38.91,79751.84,0.0,-0.96415,3e-05,4.61728]
[1777884196143,38.91,79752.71,0.0,-0.96413,3e-05,4.61975]
[1777884201179,38.91,79752.83,0.0,-0.96413,3e-05,4.61942]
[1777884208228,38.91,79753.04,0.0,-0.96413,3e-05,4.61917]
[1777884213262,38.9,79751.81,0.0,-0.96421,3e-05,4.61046]
[1777884218299,38.9,79751.73,0.0,-0.96422,3e-05,4.60959]
[1777884222326,38.9,79741.04,0.0,-0.96459,3e-05,4.56969]
[1777884223332,38.9,79739.98,0.0,-0.96462,3e-05,4.56575]
[1777884227361,38.9,79730.6,0.0,-0.96495,3e-05,4.5312]
[1777884228374,38.9,79729.03,0.0,-0.965,3e-05,4.52548]
[1777884234410,38.9,79728.05,0.0,-0.96503,3e-05,4.5221]
[1777884239445,38.9,79729.02,0.0,-0.965,3e-05,4.52578]
[1777884244480,38.9,79728.81,0.0,-0.965,3e-05,4.52512]
[1777884249516,38.9,79721.39,0.0,-0.96525,3e-05,4.49814]
[1777884250522,38.9,79720.4,0.0,-0.96529,3e-05,4.49459]
[1777884255557,38.9,79719.36,0.0,-0.96532,3e-05,4.49115]
[1777884262607,38.9,79719.43,0.0,-0.96531,3e-05,4.49184]
[1777884267643,38.91,79718.48,0.0,-0.96534,3e-05,4.48869]
[1777884274691,38.91,79717.71,0.0,-0.96539,3e-05,4.4829]
[1777884280733,38.91,79718.5,0.0,-0.96536,3e-05,4.48622]
[1777884284764,38.91,79724.0,0.0,-0.96517,3e-05,4.50656]
[1777884289833,38.91,79723.84,0.0,-0.96517,3e-05,4.5063]
[1777884294868,38.91,79724.7,0.0,-0.96514,3e-05,4.50981]
[1777884299902,38.91,79725.81,0.0,-0.9651,3e-05,4.51422]
[1777884304938,38.91,79725.6,0.0,-0.9651,3e-05,4.51382]
[1777884312994,38.91,79725.25,0.0,-0.96511,3e-05,4.51319]
[1777884323064,38.92,79725.36,0.0,-0.96509,3e-05,4.51457]
[1777884328099,38.92,79726.33,0.0,-0.96505,3e-05,4.51863]
[1777884333134,38.92,79726.91,0.0,-0.96505,3e-05,4.51783]
[1777884338171,38.92,79727.14,0.0,-0.96504,3e-05,4.51924]
[1777884343205,38.92,79727.33,0.0,-0.96503,3e-05,4.5205]
[1777884349247,38.92,79728.32,0.0,-0.96499,3e-05,4.52475]
[1777884355879,38.93,79726.88,0.0,-0.96503,3e-05,4.52016]
[1777884361331,38.93,79727.56,0.0,-0.965,3e-05,4.52333]
[1777884367373,38.93,79727.42,0.0,-0.965,3e-05,4.52346]
[1777884372407,38.93,79727.29,0.0,-0.965,3e-05,4.52347]
[1777884377442,38.93,79726.91,0.0,-0.96501,3e-05,4.52252]
[1777884380463,38.93,79732.65,0.0,-0.96481,3e-05,4.54374]
[1777884381471,38.93,79732.13,0.0,-0.96483,3e-05,4.54188]
[1777884386505,38.93,79729.24,0.0,-0.96493,3e-05,4.53153]
[1777884393554,38.93,79729.34,0.0,-0.96495,3e-05,4.52873]
[1777884399597,38.93,79729.03,0.0,-0.96495,3e-05,4.52783]
[1777884406234,38.93,79728.77,0.0,-0.96496,3e-05,4.52712]
[1777884413695,38.93,79728.95,0.0,-0.96495,3e-05,4.52803]
[1777884418730,38.94,79728.69,0.0,-0.96496,3e-05,4.52729]
[1777884424771,38.94,79729.23,0.0,-0.96494,3e-05,4.52953]
[1777884429807,38.94,79728.75,0.0,-0.96495,3e-05,4.52801]
[1777884432828,38.94,79721.55,0.0,-0.96519,3e-05,4.50189]
[1777884433835,38.94,79715.01,0.0,-0.96541,3e-05,4.47822]
[1777884434841,38.94,79715.01,0.0,-0.96541,3e-05,4.47834]
[1777884439877,38.94,79712.32,0.0,-0.9655,3e-05,4.46919]
[1777884444912,38.94,79709.34,0.0,-0.96559,3e-05,4.459]
[1777884447933,38.94,79720.95,0.0,-0.9652,3e-05,4.5015]
[1777884448940,38.94,79722.31,0.0,-0.96515,3e-05,4.50651]
[1777884453975,38.94,79721.42,0.0,-0.9652,3e-05,4.50012]
[1777884459009,38.94,79721.04,0.0,-0.96521,3e-05,4.49913]
[1777884464047,38.94,79717.19,0.0,-0.96534,3e-05,4.48559]
[1777884469083,38.95,79715.85,0.0,-0.96538,3e-05,4.48127]
[1777884477141,38.95,79714.44,0.0,-0.96542,3e-05,4.4771]
[1777884482176,38.95,79712.8,0.0,-0.96547,3e-05,4.47178]
[1777884487211,38.95,79712.51,0.0,-0.96547,3e-05,4.47136]
[1777884490232,38.95,79704.68,0.0,-0.96573,3e-05,4.44345]
[1777884491238,38.95,79702.76,0.0,-0.96579,3e-05,4.43688]
[1777884496274,38.96,79701.34,0.0,-0.96583,3e-05,4.43267]
[1777884499294,38.96,79695.63,0.0,-0.96601,3e-05,4.41272]
[1777884504344,38.96,79696.49,0.0,-0.96597,3e-05,4.41679]
[1777884506936,38.96,79666.09,0.0,-0.96697,3e-05,4.30868]
[1777884507354,38.96,79666.09,0.0,-0.96696,3e-05,4.30902]
[1777884508361,38.96,79665.78,0.0,-0.96697,3e-05,4.30829]
[1777884513396,38.97,79664.32,0.0,-0.96703,3e-05,4.30159]
[1777884518431,38.97,79666.07,0.0,-0.96695,3e-05,4.3093]
[1777884523465,38.97,79667.21,0.0,-0.96691,3e-05,4.31384]
[1777884528506,38.97,79671.02,0.0,-0.96678,3e-05,4.32775]
[1777884533546,38.98,79673.81,0.0,-0.96668,3e-05,4.3387]
[1777884538577,38.99,79670.53,0.0,-0.96676,3e-05,4.33049]
[1777884543614,38.99,79672.16,0.0,-0.96668,3e-05,4.33922]
[1777884544620,38.99,79677.3,0.0,-0.96651,3e-05,4.358]
[1777884545628,39.0,79702.4,0.0,-0.96568,3e-05,4.4479]
[1777884547216,38.99,79698.17,0.0,-0.96582,3e-05,4.43253]
[1777884550663,38.99,79699.11,0.0,-0.96579,3e-05,4.43552]
[1777884555698,38.99,79696.82,0.0,-0.96587,3e-05,4.42677]
[1777884560732,38.99,79696.55,0.0,-0.96589,3e-05,4.4253]
[1777884565767,38.99,79696.89,0.0,-0.96588,3e-05,4.4261]
[1777884570802,38.99,79696.5,0.0,-0.9659,3e-05,4.42432]
[1777884575838,38.99,79694.92,0.0,-0.96598,3e-05,4.41493]
[1777884580873,38.99,79694.0,0.0,-0.96601,3e-05,4.41141]
[1777884585912,38.99,79693.41,0.0,-0.96603,3e-05,4.40913]
[1777884590946,38.99,79692.57,0.0,-0.96606,3e-05,4.40598]
[1777884595979,38.99,79693.3,0.0,-0.96603,3e-05,4.40849]
[1777884601013,38.99,79691.66,0.0,-0.96609,3e-05,4.40255]
[1777884604035,38.99,79679.39,0.0,-0.96649,3e-05,4.35874]
[1777884605041,38.99,79671.05,0.0,-0.96676,3e-05,4.3292]
[1777884606048,38.99,79671.69,0.0,-0.96673,3e-05,4.33255]
[1777884611083,38.99,79669.34,0.0,-0.9668,3e-05,4.32566]
[1777884616118,39.0,79670.15,0.0,-0.96675,3e-05,4.33108]
[1777884621154,39.0,79671.36,0.0,-0.9667,3e-05,4.33585]
[1777884626188,39.0,79672.04,0.0,-0.96668,3e-05,4.33871]
[1777884631223,39.01,79668.65,0.0,-0.9668,3e-05,4.32475]
[1777884636259,39.01,79670.44,0.0,-0.96673,3e-05,4.33164]
[1777884639279,39.01,79674.47,0.0,-0.9666,3e-05,4.34618]
[1777884644316,39.01,79674.81,0.0,-0.96659,3e-05,4.34773]
[1777884648344,39.01,79670.57,0.0,-0.96672,3e-05,4.33302]
[1777884653379,39.01,79670.67,0.0,-0.96671,3e-05,4.33387]
[1777884658418,39.01,79671.03,0.0,-0.9667,3e-05,4.33566]
[1777884663451,39.01,79671.29,0.0,-0.96668,3e-05,4.33722]
[1777884664457,39.01,79677.58,0.0,-0.96648,3e-05,4.35962]
[1777884669492,39.02,79678.32,0.0,-0.96645,3e-05,4.36262]
[1777884673520,39.02,79670.86,0.0,-0.96669,3e-05,4.33644]
[1777884675533,39.02,79667.69,0.0,-0.96679,3e-05,4.32546]
[1777884678134,39.02,79663.83,0.0,-0.96691,3e-05,4.31211]
[1777884679561,39.02,79672.69,0.0,-0.96662,3e-05,4.34374]
[1777884680569,39.02,79672.43,0.0,-0.96663,3e-05,4.3429]
[1777884686614,39.02,79671.9,0.0,-0.96664,3e-05,4.34161]
[1777884691647,39.02,79668.42,0.0,-0.96677,3e-05,4.3264]
[1777884694669,39.02,79657.7,0.0,-0.96712,3e-05,4.28898]
[1777884695676,39.02,79642.78,0.0,-0.96759,3e-05,4.23693]
[1777884696682,39.02,79640.05,0.0,-0.96768,3e-05,4.22768]
[1777884701718,39.03,79641.12,0.0,-0.96763,3e-05,4.23268]
[1777884704739,39.03,79635.42,0.0,-0.96781,3e-05,4.21356]
[1777884706752,39.03,79633.42,0.0,-0.96787,3e-05,4.20713]
[1777884711787,39.03,79630.21,0.0,-0.96795,3e-05,4.19728]
[1777884714809,39.04,79624.61,0.0,-0.96812,3e-05,4.17869]
[1777884719844,39.04,79624.28,0.0,-0.96812,3e-05,4.17887]
[1777884722868,39.04,79612.07,0.0,-0.9685,3e-05,4.13765]
[1777884723872,39.04,79616.01,0.0,-0.96837,3e-05,4.15148]
[1777884725887,39.04,79617.9,0.0,-0.96831,3e-05,4.15855]
[1777884730922,39.05,79620.72,0.0,-0.96821,3e-05,4.16956]
[1777884734950,39.05,79626.04,0.0,-0.96803,3e-05,4.18887]
[1777884736964,39.05,79628.59,0.0,-0.96795,3e-05,4.1981]
[1777884740992,39.05,79636.94,0.0,-0.96768,3e-05,4.22779]
[1777884743005,39.05,79641.65,0.0,-0.96752,3e-05,4.24446]
[1777884745020,39.05,79648.63,0.0,-0.9673,3e-05,4.26907]
[1777884747034,39.05,79654.45,0.0,-0.96711,3e-05,4.28963]
[1777884752069,39.06,79654.52,0.0,-0.96713,3e-05,4.28688]
[1777884757104,39.06,79651.29,0.0,-0.96723,3e-05,4.27604]
[1777884762138,39.06,79652.85,0.0,-0.96717,3e-05,4.28207]
[1777884767173,39.06,79657.18,0.0,-0.96703,3e-05,4.29779]
[1777884772209,39.06,79660.67,0.0,-0.96691,3e-05,4.31045]
[1777884777244,39.06,79664.08,0.0,-0.9668,3e-05,4.3228]
[1777884781272,39.06,79674.56,0.0,-0.96646,3e-05,4.36012]
[1777884782279,39.06,79676.42,0.0,-0.9664,3e-05,4.36674]
[1777884787313,39.06,79676.24,0.0,-0.9664,3e-05,4.3661]
[1777884792348,39.06,79678.76,0.0,-0.96632,3e-05,4.37508]
[1777884797385,39.06,79676.53,0.0,-0.96639,3e-05,4.36712]
[1777884803426,39.06,79675.87,0.0,-0.96641,3e-05,4.36489]
[1777884808460,39.06,79677.14,0.0,-0.96637,3e-05,4.36953]
[1777884810474,39.06,79682.55,0.0,-0.96619,3e-05,4.38886]
[1777884811481,39.06,79682.41,0.0,-0.96622,3e-05,4.38495]
[1777884814503,39.06,79690.53,0.0,-0.96595,3e-05,4.41398]
[1777884815509,39.06,79690.21,0.0,-0.96596,3e-05,4.41278]
[1777884820546,39.06,79687.47,0.0,-0.96606,3e-05,4.40274]
[1777884825581,39.06,79687.26,0.0,-0.96607,3e-05,4.40168]
[1777884830616,39.06,79684.94,0.0,-0.96615,3e-05,4.39314]
[1777884833636,39.06,79692.11,0.0,-0.96592,3e-05,4.41766]
[1777884839266,39.05,79690.26,0.0,-0.96601,3e-05,4.40787]
[1777884842700,39.05,79688.62,0.0,-0.96607,3e-05,4.4017]
[1777884847746,39.05,79691.47,0.0,-0.96598,3e-05,4.41152]
[1777884852771,39.05,79692.01,0.0,-0.96596,3e-05,4.41309]
[1777884855797,39.05,79703.57,0.0,-0.96558,3e-05,4.45443]
[1777884856804,39.05,79711.21,0.0,-0.96532,3e-05,4.48191]
[1777884857815,39.04,79710.63,0.0,-0.96535,3e-05,4.47963]
[1777884859408,39.04,79699.05,0.0,-0.96574,3e-05,4.43764]
[1777884859830,39.04,79699.05,0.0,-0.96574,3e-05,4.43751]
[1777884864868,39.04,79698.53,0.0,-0.96576,3e-05,4.43506]
[1777884869900,39.04,79698.27,0.0,-0.96577,3e-05,4.43356]
[1777884874935,39.04,79701.73,0.0,-0.96569,3e-05,4.44197]
[1777884879971,39.04,79700.9,0.0,-0.96572,3e-05,4.43841]
[1777884885011,39.04,79701.03,0.0,-0.96572,3e-05,4.4383]
[1777884890042,39.04,79700.95,0.0,-0.96573,3e-05,4.43745]
[1777884895078,39.03,79702.34,0.0,-0.96569,3e-05,4.4419]
[1777884900113,39.03,79702.21,0.0,-0.9657,3e-05,4.44089]
[1777884905148,39.03,79702.45,0.0,-0.9657,3e-05,4.44123]
[1777884911190,39.03,79700.02,0.0,-0.96578,3e-05,4.43194]
[1777884916226,39.03,79703.21,0.0,-0.96568,3e-05,4.44295]
[1777884921262,39.03,79703.25,0.0,-0.96568,3e-05,4.44253]
[1777884926297,39.03,79711.96,0.0,-0.9654,3e-05,4.47341]
[1777884927304,39.02,79715.05,0.0,-0.9653,3e-05,4.48444]
[1777884932339,39.02,79716.92,0.0,-0.96527,3e-05,4.48689]
[1777884934352,39.02,79728.48,0.0,-0.96488,3e-05,4.52864]
[1777884935360,39.02,79729.95,0.0,-0.96483,3e-05,4.53378]
[1777884940395,39.02,79731.74,0.0,-0.96478,3e-05,4.53914]
[1777884945429,39.01,79733.27,0.0,-0.96474,3e-05,4.54355]
[1777884949458,39.01,79739.21,0.0,-0.96455,3e-05,4.56432]
[1777884952480,39.01,79750.68,0.0,-0.96416,3e-05,4.60575]
[1777884954494,39.01,79758.91,0.0,-0.96388,3e-05,4.63549]
[1777884956507,39.01,79764.0,0.0,-0.96371,3e-05,4.65361]
[1777884961544,39.0,79762.16,0.0,-0.9638,3e-05,4.64468]
[1777884963555,39.0,79753.3,0.0,-0.96411,3e-05,4.61151]
[1777884964568,39.0,79753.8,0.0,-0.96409,3e-05,4.61325]
[1777884969598,39.0,79753.26,0.0,-0.96411,3e-05,4.61064]
[1777884974633,39.0,79752.11,0.0,-0.96416,3e-05,4.60573]
[1777884980250,38.99,79751.48,0.0,-0.96419,3e-05,4.60255]
[1777884985710,38.99,79750.55,0.0,-0.96423,3e-05,4.59833]
[1777884990745,38.99,79750.7,0.0,-0.96423,3e-05,4.59792]
[1777884995779,38.99,79748.59,0.0,-0.96434,3e-05,4.58583]
[1777885000815,38.99,79749.83,0.0,-0.9643,3e-05,4.58974]
[1777885001822,38.99,79743.95,0.0,-0.96451,3e-05,4.56779]
[1777885006857,38.98,79743.66,0.0,-0.96452,3e-05,4.5662]
[1777885013906,38.98,79745.5,0.0,-0.96447,3e-05,4.57199]
[1777885018940,38.98,79748.38,0.0,-0.96438,3e-05,4.58135]
[1777885023976,38.98,79752.11,0.0,-0.96427,3e-05,4.59387]
[1777885029013,38.97,79752.99,0.0,-0.96425,3e-05,4.5958]
[1777885034076,38.97,79751.17,0.0,-0.96432,3e-05,4.58778]
[1777885039112,38.97,79748.29,0.0,-0.96443,3e-05,4.57598]
[1777885044147,38.96,79758.76,0.0,-0.96408,3e-05,4.61351]
[1777885045153,38.96,79757.58,0.0,-0.96413,3e-05,4.60885]
[1777885050742,38.96,79753.81,0.0,-0.96427,3e-05,4.59356]
[1777885052204,38.96,79748.18,0.0,-0.96449,3e-05,4.56879]
[1777885053213,38.96,79744.42,0.0,-0.96462,3e-05,4.55475]
[1777885058248,38.95,79750.61,0.0,-0.96442,3e-05,4.57657]
[1777885060812,38.95,79750.2,0.0,-0.96444,3e-05,4.57439]
[1777885066305,38.95,79750.33,0.0,-0.96445,3e-05,4.57375]
[1777885071341,38.95,79749.51,0.0,-0.96449,3e-05,4.56965]
[1777885072347,38.95,79764.67,0.0,-0.96396,3e-05,4.62548]
[1777885073354,38.95,79757.54,0.0,-0.96421,3e-05,4.59875]
[1777885074361,38.94,79757.94,0.0,-0.9642,3e-05,4.59995]
[1777885080403,38.94,79754.71,0.0,-0.96433,3e-05,4.58649]
[1777885084431,38.94,79744.88,0.0,-0.96468,3e-05,4.54936]
[1777885085437,38.94,79744.21,0.0,-0.9647,3e-05,4.54672]
[1777885091479,38.93,79742.93,0.0,-0.96475,3e-05,4.54098]
[1777885093494,38.93,79733.97,0.0,-0.96506,3e-05,4.50786]
[1777885094501,38.93,79734.62,0.0,-0.96504,3e-05,4.51012]
[1777885101549,38.93,79730.26,0.0,-0.9652,3e-05,4.49342]
[1777885106586,38.93,79726.86,0.0,-0.96532,3e-05,4.48045]
[1777885109606,38.93,79721.74,0.0,-0.96549,3e-05,4.4615]
[1777885114642,38.93,79711.64,0.0,-0.96586,3e-05,4.42098]
[1777885115649,38.93,79701.52,0.0,-0.9662,3e-05,4.38456]
[1777885116655,38.93,79701.49,0.0,-0.9662,3e-05,4.38428]
[1777885121690,38.93,79704.8,0.0,-0.96609,3e-05,4.39596]
[1777885124711,38.93,79684.36,0.0,-0.96676,3e-05,4.32306]
[1777885125719,38.93,79679.44,0.0,-0.96692,3e-05,4.30575]
[1777885126726,38.93,79681.66,0.0,-0.96685,3e-05,4.31376]
[1777885131762,38.93,79682.81,0.0,-0.96681,3e-05,4.31849]
[1777885136797,38.93,79692.57,0.0,-0.96648,3e-05,4.35379]
[1777885137804,38.93,79700.08,0.0,-0.96623,3e-05,4.38068]
[1777885138811,38.93,79701.86,0.0,-0.96617,3e-05,4.38709]
[1777885143846,38.93,79705.09,0.0,-0.96607,3e-05,4.39878]
[1777885148886,38.93,79705.63,0.0,-0.96605,3e-05,4.40079]
[1777885153916,38.93,79705.55,0.0,-0.96605,3e-05,4.40062]
[1777885158956,38.93,79703.01,0.0,-0.96613,3e-05,4.39165]
[1777885159958,38.93,79714.03,0.0,-0.96577,3e-05,4.43125]
[1777885161521,38.93,79718.99,0.0,-0.9656,3e-05,4.4491]
[1777885167007,38.93,79720.43,0.0,-0.96556,3e-05,4.45395]
[1777885172044,38.93,79720.16,0.0,-0.96559,3e-05,4.44921]
[1777885177079,38.93,79719.83,0.0,-0.96561,3e-05,4.44776]
[1777885182114,38.93,79717.34,0.0,-0.9657,3e-05,4.43786]
[1777885184129,38.92,79709.26,0.0,-0.96598,3e-05,4.40726]
[1777885185136,38.92,79707.49,0.0,-0.96605,3e-05,4.4002]
[1777885190173,38.91,79711.71,0.0,-0.96594,3e-05,4.4119]
[1777885195206,38.9,79709.76,0.0,-0.96604,3e-05,4.40148]
[1777885200242,38.89,79708.35,0.0,-0.96611,3e-05,4.39309]
[1777885203262,38.89,79696.73,0.0,-0.96652,3e-05,4.34959]
[1777885204269,38.89,79696.49,0.0,-0.96653,3e-05,4.34815]
[1777885209304,38.88,79696.46,0.0,-0.96656,3e-05,4.34512]
[1777885214339,38.87,79697.39,0.0,-0.96655,3e-05,4.34584]
[1777885219374,38.87,79696.48,0.0,-0.9666,3e-05,4.34052]
[1777885224409,38.86,79697.57,0.0,-0.96658,3e-05,4.34232]
[1777885229444,38.86,79698.09,0.0,-0.96659,3e-05,4.34209]
[1777885234480,38.85,79696.06,0.0,-0.9667,3e-05,4.32946]
[1777885239514,38.85,79696.5,0.0,-0.9667,3e-05,4.32905]
[1777885244552,38.84,79698.91,0.0,-0.96664,3e-05,4.33563]
[1777885249586,38.84,79698.1,0.0,-0.96668,3e-05,4.33076]
[1777885254622,38.83,79688.13,0.0,-0.96703,3e-05,4.29343]
[1777885255627,38.83,79682.82,0.0,-0.9672,3e-05,4.27435]
[1777885256633,38.83,79682.97,0.0,-0.9672,3e-05,4.27459]
[1777885261679,38.83,79681.63,0.0,-0.96726,3e-05,4.26843]
[1777885263683,38.82,79675.34,0.0,-0.96747,3e-05,4.24578]
[1777885264691,38.82,79673.91,0.0,-0.96751,3e-05,4.24054]
[1777885269730,38.82,79671.53,0.0,-0.9676,3e-05,4.23115]
[1777885271741,38.82,79665.48,0.0,-0.9678,3e-05,4.20947]
[1777885276775,38.82,79669.15,0.0,-0.96769,3e-05,4.22166]
[1777885281810,38.82,79672.29,0.0,-0.96759,3e-05,4.23169]
[1777885284831,38.81,79667.29,0.0,-0.96776,3e-05,4.21361]
[1777885289866,38.81,79665.19,0.0,-0.96783,3e-05,4.20544]
[1777885293893,38.81,79657.38,0.0,-0.96811,3e-05,4.1743]
[1777885294900,38.81,79653.96,0.0,-0.96822,3e-05,4.16233]
[1777885296915,38.81,79652.45,0.0,-0.96827,3e-05,4.15694]
[1777885301950,38.81,79649.75,0.0,-0.96836,3e-05,4.14717]
[1777885306985,38.81,79650.35,0.0,-0.96834,3e-05,4.14886]
[1777885312020,38.81,79654.69,0.0,-0.96821,3e-05,4.16346]
[1777885313027,38.81,79662.6,0.0,-0.96796,3e-05,4.19082]
[1777885314034,38.8,79668.24,0.0,-0.96778,3e-05,4.21034]
[1777885315041,38.8,79667.97,0.0,-0.96779,3e-05,4.20921]
[1777885320076,38.8,79667.5,0.0,-0.96782,3e-05,4.20667]
[1777885325112,38.8,79668.25,0.0,-0.9678,3e-05,4.20843]
[1777885326119,38.8,79689.09,0.0,-0.96713,3e-05,4.28146]
[1777885327126,38.8,79697.01,0.0,-0.96688,3e-05,4.30921]
[1777885328696,38.8,79711.23,0.0,-0.96642,3e-05,4.35915]
[1777885331153,38.79,79710.93,0.0,-0.96644,3e-05,4.35722]
[1777885337196,38.8,79710.3,0.0,-0.96644,3e-05,4.3565]
[1777885341224,38.8,79705.23,0.0,-0.9666,3e-05,4.33998]
[1777885344245,38.81,79711.78,0.0,-0.96637,3e-05,4.36436]
[1777885346263,38.81,79716.35,0.0,-0.96621,3e-05,4.38131]
[1777885351294,38.81,79718.02,0.0,-0.96617,3e-05,4.38513]
[1777885356329,38.81,79728.07,0.0,-0.96583,3e-05,4.42253]
[1777885357335,38.81,79717.19,0.0,-0.96619,3e-05,4.38352]
[1777885358908,38.81,79718.69,0.0,-0.96613,3e-05,4.38916]
[1777885364385,38.82,79721.79,0.0,-0.96602,3e-05,4.40175]
[1777885367409,38.82,79722.91,0.0,-0.96597,3e-05,4.40641]
[1777885372442,38.82,79722.81,0.0,-0.96597,3e-05,4.40708]
[1777885377476,38.82,79718.1,0.0,-0.96612,3e-05,4.39116]
[1777885382511,38.83,79719.71,0.0,-0.96605,3e-05,4.39804]
[1777885387547,38.83,79722.28,0.0,-0.96596,3e-05,4.4083]
[1777885390568,38.83,79726.01,0.0,-0.96583,3e-05,4.42229]
[1777885395602,38.83,79724.67,0.0,-0.96586,3e-05,4.41825]
[1777885400638,38.84,79726.85,0.0,-0.96578,3e-05,4.42689]
[1777885405676,38.84,79724.7,0.0,-0.96585,3e-05,4.41989]
[1777885409702,38.84,79740.54,0.0,-0.96531,3e-05,4.47801]
[1777885412722,38.84,79747.63,0.0,-0.96509,3e-05,4.50053]
[1777885413730,38.84,79753.3,0.0,-0.9649,3e-05,4.52133]
[1777885414737,38.84,79753.91,0.0,-0.96488,3e-05,4.52358]
[1777885415744,38.84,79764.48,0.0,-0.96452,3e-05,4.56242]
[1777885419771,38.84,79756.56,0.0,-0.96479,3e-05,4.53313]
[1777885424806,38.84,79757.94,0.0,-0.96474,3e-05,4.53813]
[1777885429841,38.84,79758.35,0.0,-0.96473,3e-05,4.53955]
[1777885434876,38.84,79756.06,0.0,-0.96481,3e-05,4.53105]
[1777885439912,38.84,79760.1,0.0,-0.96467,3e-05,4.5458]
[1777885443939,38.84,79763.97,0.0,-0.96454,3e-05,4.55982]
[1777885448974,38.84,79760.37,0.0,-0.96467,3e-05,4.54616]
[1777885451995,38.84,79754.76,0.0,-0.96486,3e-05,4.52535]
[1777885457032,38.84,79755.09,0.0,-0.96485,3e-05,4.52633]
[1777885461060,38.84,79762.74,0.0,-0.96459,3e-05,4.55423]
[1777885462067,38.83,79767.49,0.0,-0.96443,3e-05,4.57166]
[1777885464080,38.83,79769.29,0.0,-0.96437,3e-05,4.57805]
[1777885466094,38.83,79776.65,0.0,-0.96412,3e-05,4.60502]
[1777885471130,38.83,79781.38,0.0,-0.96399,3e-05,4.61817]
[1777885476166,38.83,79777.5,0.0,-0.96413,3e-05,4.60288]
[1777885478180,38.83,79749.8,0.0,-0.96509,3e-05,4.50054]
[1777885479187,38.83,79743.14,0.0,-0.96531,3e-05,4.47623]
[1777885480194,38.83,79743.14,0.0,-0.96531,3e-05,4.4763]
[1777885485228,38.83,79744.94,0.0,-0.96525,3e-05,4.48321]
[1777885490264,38.83,79744.61,0.0,-0.96526,3e-05,4.48233]
[1777885495298,38.83,79743.94,0.0,-0.96528,3e-05,4.48023]
[1777885501339,38.83,79744.09,0.0,-0.96527,3e-05,4.48112]
[1777885506377,38.83,79725.91,0.0,-0.96588,3e-05,4.41544]
[1777885507387,38.83,79725.26,0.0,-0.9659,3e-05,4.41326]
[1777885510000,38.83,79721.3,0.0,-0.96602,3e-05,4.39956]
[1777885515439,38.84,79720.87,0.0,-0.96603,3e-05,4.39907]
[1777885520475,38.84,79721.62,0.0,-0.96599,3e-05,4.40286]
[1777885525510,38.84,79722.39,0.0,-0.96596,3e-05,4.40668]
[1777885530545,38.85,79723.6,0.0,-0.96591,3e-05,4.41209]
[1777885535580,38.85,79721.73,0.0,-0.96598,3e-05,4.40327]
[1777885540614,38.85,79723.85,0.0,-0.9659,3e-05,4.41202]
[1777885543638,38.85,79712.06,0.0,-0.96629,3e-05,4.37027]
[1777885545246,38.85,79713.96,0.0,-0.96622,3e-05,4.37736]
[1777885550686,38.86,79718.96,0.0,-0.96602,3e-05,4.39929]
[1777885555317,38.88,79718.5,0.0,-0.96599,3e-05,4.40267]
[1777885560758,38.88,79719.46,0.0,-0.96594,3e-05,4.40741]
[1777885565794,38.88,79718.02,0.0,-0.96598,3e-05,4.40331]
[1777885570829,38.89,79721.65,0.0,-0.96585,3e-05,4.41747]
[1777885575863,38.89,79719.88,0.0,-0.9659,3e-05,4.41209]
[1777885580899,38.89,79720.21,0.0,-0.96588,3e-05,4.41428]
[1777885585934,38.89,79715.74,0.0,-0.96602,3e-05,4.39925]
[1777885590969,38.9,79718.56,0.0,-0.96591,3e-05,4.41048]
[1777885596012,38.9,79716.86,0.0,-0.96598,3e-05,4.402]
[1777885601038,38.9,79716.64,0.0,-0.96598,3e-05,4.40228]
[1777885606073,38.91,79716.55,0.0,-0.96597,3e-05,4.40303]
[1777885611108,38.91,79718.01,0.0,-0.96591,3e-05,4.40935]
[1777885616144,38.91,79718.68,0.0,-0.96588,3e-05,4.41274]
[1777885621179,38.91,79711.29,0.0,-0.96612,3e-05,4.3872]
[1777885626215,38.92,79713.36,0.0,-0.96604,3e-05,4.39581]
[1777885631248,38.92,79716.91,0.0,-0.96591,3e-05,4.40967]
[1777885637290,38.92,79716.15,0.0,-0.96593,3e-05,4.40816]
[1777885638297,38.92,79700.57,0.0,-0.96644,3e-05,4.35255]
[1777885639304,38.92,79698.83,0.0,-0.96649,3e-05,4.34664]
[1777885644339,38.93,79694.26,0.0,-0.96663,3e-05,4.33187]
[1777885649375,38.93,79688.06,0.0,-0.96682,3e-05,4.31156]
[1777885652397,38.94,79681.72,0.0,-0.96704,3e-05,4.28683]
[1777885653403,38.94,79682.07,0.0,-0.96702,3e-05,4.28846]
[1777885654409,38.94,79687.83,0.0,-0.96683,3e-05,4.30922]
[1777885655417,38.94,79694.22,0.0,-0.96662,3e-05,4.33225]
[1777885656424,38.94,79698.67,0.0,-0.96647,3e-05,4.34841]
[1777885658438,38.94,79701.94,0.0,-0.96636,3e-05,4.36065]
[1777885659445,38.94,79710.33,0.0,-0.96608,3e-05,4.39095]
[1777885660452,38.94,79712.88,0.0,-0.96599,3e-05,4.40033]
[1777885666091,38.95,79711.99,0.0,-0.96601,3e-05,4.39843]
[1777885671529,38.95,79712.87,0.0,-0.96597,3e-05,4.40276]
[1777885677571,38.95,79713.06,0.0,-0.96595,3e-05,4.40487]
[1777885682606,38.96,79710.2,0.0,-0.96603,3e-05,4.39584]
[1777885687641,38.96,79708.71,0.0,-0.96607,3e-05,4.39176]
[1777885692677,38.96,79706.98,0.0,-0.96611,3e-05,4.38681]
[1777885697710,38.97,79707.42,0.0,-0.96609,3e-05,4.38962]
[1777885702746,38.97,79705.59,0.0,-0.96614,3e-05,4.38445]
[1777885708788,38.97,79709.14,0.0,-0.966,3e-05,4.39851]
[1777885713828,38.98,79710.89,0.0,-0.96596,3e-05,4.40239]
[1777885716443,38.98,79699.36,0.0,-0.96634,3e-05,4.36156]
[1777885716849,38.98,79699.36,0.0,-0.96634,3e-05,4.36183]
[1777885721885,38.98,79700.69,0.0,-0.96628,3e-05,4.36802]
[1777885726922,38.98,79702.74,0.0,-0.9662,3e-05,4.37677]
[1777885731957,38.99,79703.78,0.0,-0.96615,3e-05,4.38187]
[1777885736992,38.99,79703.89,0.0,-0.96613,3e-05,4.38361]
[1777885742030,39.0,79703.44,0.0,-0.96614,3e-05,4.38332]
[1777885747065,39.0,79697.48,0.0,-0.96632,3e-05,4.36332]
[1777885749079,39.0,79695.68,0.0,-0.96638,3e-05,4.35747]
[1777885753108,39.0,79683.35,0.0,-0.96677,3e-05,4.31495]
[1777885758142,39.01,79690.03,0.0,-0.96653,3e-05,4.34043]
[1777885759149,39.01,79692.68,0.0,-0.96644,3e-05,4.35018]
[1777885763176,39.01,79693.62,0.0,-0.9664,3e-05,4.35472]
[1777885768211,39.02,79693.58,0.0,-0.96639,3e-05,4.35598]
[1777885772247,39.02,79698.7,0.0,-0.96623,3e-05,4.37189]
[1777885777275,39.02,79698.69,0.0,-0.96622,3e-05,4.37306]
[1777885782310,39.03,79698.66,0.0,-0.96621,3e-05,4.37437]
[1777885788353,39.03,79700.59,0.0,-0.96614,3e-05,4.38236]
[1777885796408,39.03,79700.75,0.0,-0.96612,3e-05,4.38456]
[1777885801443,39.04,79704.13,0.0,-0.966,3e-05,4.39759]
[1777885804465,39.04,79698.84,0.0,-0.96617,3e-05,4.37926]
[1777885808492,39.04,79690.78,0.0,-0.96642,3e-05,4.35143]
[1777885809502,39.04,79689.42,0.0,-0.96646,3e-05,4.34686]
[1777885814536,39.04,79689.93,0.0,-0.96644,3e-05,4.35005]
[1777885819571,39.05,79690.77,0.0,-0.96639,3e-05,4.35442]
[1777885822592,39.05,79711.41,0.0,-0.9657,3e-05,4.4291]
[1777885823598,39.05,79714.58,0.0,-0.9656,3e-05,4.44068]
[1777885828633,39.05,79713.74,0.0,-0.96562,3e-05,4.43835]
[1777885830648,39.05,79749.34,0.0,-0.96441,3e-05,4.56809]
[1777885832266,39.05,79775.0,0.0,-0.96353,4e-05,4.6605]
[1777885833671,39.06,79768.64,0.0,-0.96375,3e-05,4.63717]
[1777885834675,39.06,79761.57,0.0,-0.964,3e-05,4.61134]
[1777885835682,39.06,79760.64,0.0,-0.96402,3e-05,4.60875]
[1777885840718,39.06,79763.33,0.0,-0.96393,3e-05,4.61856]
[1777885844745,39.06,79755.79,0.0,-0.96419,3e-05,4.5902]
[1777885847770,39.06,79762.48,0.0,-0.96397,3e-05,4.61461]
[1777885852802,39.05,79761.5,0.0,-0.96401,3e-05,4.61028]
[1777885857837,39.05,79762.17,0.0,-0.96399,3e-05,4.61203]
[1777885859851,39.05,79772.12,0.0,-0.96365,4e-05,4.64868]
[1777885860858,39.05,79770.78,0.0,-0.96369,3e-05,4.64349]
[1777885866900,39.05,79768.0,0.0,-0.9638,3e-05,4.63204]
[1777885872549,39.05,79768.06,0.0,-0.96381,3e-05,4.63135]
[1777885877979,39.04,79768.66,0.0,-0.9638,3e-05,4.63253]
[1777885883013,39.04,79768.92,0.0,-0.9638,3e-05,4.63264]
[1777885887047,39.04,79760.64,0.0,-0.96409,3e-05,4.60128]
[1777885888053,39.04,79760.72,0.0,-0.96409,3e-05,4.60145]
[1777885893086,39.04,79762.83,0.0,-0.96405,3e-05,4.60507]
[1777885898119,39.04,79766.47,0.0,-0.96393,3e-05,4.61784]
[1777885903155,39.03,79767.32,0.0,-0.96391,3e-05,4.62027]
[1777885908189,39.03,79770.37,0.0,-0.96381,3e-05,4.63082]
[1777885913226,39.03,79770.19,0.0,-0.96382,3e-05,4.62935]
[1777885918259,39.03,79769.59,0.0,-0.96385,3e-05,4.62634]
[1777885923295,39.03,79763.29,0.0,-0.96408,3e-05,4.60225]
[1777885923908,39.03,79761.86,0.0,-0.96413,3e-05,4.59685]
[1777885930344,39.02,79758.82,0.0,-0.96424,3e-05,4.58499]
[1777885935378,39.02,79757.9,0.0,-0.96427,3e-05,4.58116]
[1777885940414,39.02,79754.22,0.0,-0.9644,3e-05,4.5672]
[1777885945448,39.02,79754.41,0.0,-0.9644,3e-05,4.56761]
[1777885950484,39.02,79755.08,0.0,-0.96438,3e-05,4.56983]
[1777885955520,39.02,79750.7,0.0,-0.96456,3e-05,4.55005]
[1777885957533,39.02,79739.2,0.0,-0.96495,3e-05,4.50796]
[1777885958540,39.02,79737.29,0.0,-0.96501,3e-05,4.50105]
[1777885963575,39.02,79738.78,0.0,-0.96496,3e-05,4.50684]
[1777885965589,39.02,79746.34,0.0,-0.9647,3e-05,4.53461]
[1777885966595,39.02,79745.86,0.0,-0.96472,3e-05,4.53289]
[1777885971631,39.02,79749.48,0.0,-0.96459,3e-05,4.54638]
[1777885976666,39.02,79751.42,0.0,-0.96452,3e-05,4.55368]
[1777885981701,39.02,79751.1,0.0,-0.96453,3e-05,4.55272]
[1777885983715,39.02,79746.13,0.0,-0.9647,3e-05,4.53466]
[1777885988749,39.02,79747.05,0.0,-0.96466,3e-05,4.53852]
[1777885993785,39.03,79747.62,0.0,-0.96464,3e-05,4.54112]
[1777885998819,39.03,79747.95,0.0,-0.96462,3e-05,4.5428]
[1777886003855,39.03,79748.14,0.0,-0.96461,3e-05,4.54392]
[1777886008889,39.03,79748.09,0.0,-0.96461,3e-05,4.54412]
[1777886014548,39.03,79750.42,0.0,-0.96455,3e-05,4.54957]
[1777886019968,39.03,79750.13,0.0,-0.96456,3e-05,4.54879]
[1777886025626,39.03,79748.96,0.0,-0.9646,3e-05,4.54482]
[1777886031043,39.03,79748.75,0.0,-0.9646,3e-05,4.54434]
[1777886032050,39.03,79740.02,0.0,-0.9649,3e-05,4.51246]
[1777886034065,39.03,79734.09,0.0,-0.9651,3e-05,4.49113]
[1777886039100,39.04,79732.79,0.0,-0.96514,3e-05,4.48703]
[1777886044137,39.04,79732.45,0.0,-0.96514,3e-05,4.48633]
[1777886049171,39.04,79733.25,0.0,-0.96511,3e-05,4.48978]
[1777886054206,39.04,79732.39,0.0,-0.96514,3e-05,4.4871]
[1777886060248,39.04,79733.76,0.0,-0.96509,3e-05,4.49257]
[1777886065905,39.04,79732.75,0.0,-0.96512,3e-05,4.48924]
[1777886071326,39.04,79728.81,0.0,-0.96527,3e-05,4.47183]
[1777886076360,39.04,79724.22,0.0,-0.96542,3e-05,4.45553]
[1777886081397,39.04,79723.34,0.0,-0.96545,3e-05,4.45272]
[1777886083409,39.04,79729.72,0.0,-0.96523,3e-05,4.47595]
[1777886088445,39.04,79726.89,0.0,-0.96533,3e-05,4.46588]
[1777886093480,39.05,79727.57,0.0,-0.9653,3e-05,4.46861]
[1777886098515,39.05,79726.53,0.0,-0.96533,3e-05,4.4651]
[1777886104557,39.05,79724.8,0.0,-0.96539,3e-05,4.45921]
[1777886110600,39.05,79724.09,0.0,-0.96541,3e-05,4.45709]
[1777886112613,39.05,79731.02,0.0,-0.96517,3e-05,4.48237]
[1777886117649,39.05,79736.17,0.0,-0.965,3e-05,4.50133]
[1777886123693,39.05,79732.98,0.0,-0.9651,3e-05,4.48989]
[1777886128727,39.05,79733.28,0.0,-0.96509,3e-05,4.49118]
[1777886133762,39.05,79732.32,0.0,-0.96515,3e-05,4.48447]
[1777886138796,39.05,79727.1,0.0,-0.96532,3e-05,4.46587]
[1777886142824,39.05,79722.03,0.0,-0.96549,3e-05,4.44785]
[1777886146852,39.05,79728.15,0.0,-0.96528,3e-05,4.47037]
[1777886150883,39.05,79722.41,0.0,-0.96547,3e-05,4.4499]
[1777886155935,39.06,79723.26,0.0,-0.96544,3e-05,4.45342]
[1777886157933,39.06,79733.3,0.0,-0.96509,3e-05,4.49001]
[1777886158939,39.06,79727.79,0.0,-0.96528,3e-05,4.47001]
[1777886159946,39.06,79728.21,0.0,-0.96527,3e-05,4.4716]
[1777886164981,39.06,79731.52,0.0,-0.96515,3e-05,4.48394]
[1777886170017,39.06,79732.71,0.0,-0.96511,3e-05,4.48856]
[1777886175051,39.06,79734.83,0.0,-0.96503,3e-05,4.49661]
[1777886178072,39.06,79729.05,0.0,-0.96523,3e-05,4.47584]
[1777886179079,39.06,79726.0,0.0,-0.96533,3e-05,4.4649]
[1777886186755,39.06,79723.85,0.0,-0.96539,3e-05,4.45822]
[1777886192170,39.06,79730.83,0.0,-0.96517,3e-05,4.48068]
[1777886194186,39.06,79730.6,0.0,-0.96518,3e-05,4.48006]
[1777886199222,39.07,79735.12,0.0,-0.96502,3e-05,4.49695]
[1777886204256,39.07,79738.28,0.0,-0.96491,3e-05,4.5087]
[1777886209290,39.07,79736.88,0.0,-0.96496,3e-05,4.50401]
[1777886214325,39.07,79737.77,0.0,-0.96492,3e-05,4.50761]
[1777886219359,39.07,79738.28,0.0,-0.9649,3e-05,4.50979]
[1777886224397,39.07,79738.68,0.0,-0.96489,3e-05,4.51156]
[1777886234466,39.07,79739.96,0.0,-0.96484,3e-05,4.51684]
[1777886239501,39.07,79740.87,0.0,-0.9648,3e-05,4.52046]
[1777886244536,39.07,79727.59,0.0,-0.96525,3e-05,4.47246]
[1777886245544,39.07,79725.93,0.0,-0.9653,3e-05,4.46658]
[1777886249573,39.08,79735.15,0.0,-0.96499,3e-05,4.50058]
[1777886250579,39.08,79737.84,0.0,-0.9649,3e-05,4.51046]
[1777886255613,39.08,79737.26,0.0,-0.96494,3e-05,4.50517]
[1777886260649,39.08,79734.56,0.0,-0.96503,3e-05,4.49569]
[1777886266691,39.08,79734.71,0.0,-0.96502,3e-05,4.49672]
[1777886271726,39.08,79734.87,0.0,-0.96501,3e-05,4.49771]
[1777886273740,39.08,79741.97,0.0,-0.96476,3e-05,4.52375]
[1777886278774,39.08,79743.39,0.0,-0.96471,3e-05,4.52918]
[1777886280789,39.08,79735.25,0.0,-0.96499,3e-05,4.4996]
[1777886281803,39.08,79734.92,0.0,-0.965,3e-05,4.4985]
[1777886283810,39.08,79729.38,0.0,-0.96519,3e-05,4.47859]
[1777886284818,39.08,79721.51,0.0,-0.96545,3e-05,4.45023]
[1777886285824,39.08,79722.13,0.0,-0.96543,3e-05,4.45264]
[1777886290860,39.08,79720.79,0.0,-0.96546,3e-05,4.44868]
[1777886297524,39.09,79720.91,0.0,-0.96545,3e-05,4.4503]
[1777886302943,39.09,79723.38,0.0,-0.96536,3e-05,4.46005]
[1777886307977,39.09,79723.48,0.0,-0.96535,3e-05,4.46109]
[1777886313012,39.09,79719.77,0.0,-0.96549,3e-05,4.44496]
[1777886318048,39.1,79719.77,0.0,-0.96548,3e-05,4.44568]
[1777886323083,39.1,79720.39,0.0,-0.96546,3e-05,4.44865]
[1777886328117,39.1,79721.47,0.0,-0.96541,3e-05,4.45322]
[1777886333153,39.1,79721.2,0.0,-0.96543,3e-05,4.45197]
[1777886338188,39.1,79721.05,0.0,-0.96544,3e-05,4.45052]
[1777886343222,39.09,79720.91,0.0,-0.96545,3e-05,4.4491]
[1777886349264,39.09,79721.01,0.0,-0.96546,3e-05,4.44834]
[1777886354299,39.09,79719.48,0.0,-0.96552,3e-05,4.44188]
[1777886359334,39.09,79719.73,0.0,-0.96552,3e-05,4.44187]
[1777886364369,39.08,79719.91,0.0,-0.96552,3e-05,4.44159]
[1777886369404,39.08,79718.83,0.0,-0.96557,3e-05,4.43659]
[1777886374439,39.08,79719.73,0.0,-0.96557,3e-05,4.43544]
[1777886379474,39.08,79718.92,0.0,-0.96561,3e-05,4.43156]
[1777886384512,39.07,79715.25,0.0,-0.96574,3e-05,4.41742]
[1777886389546,39.07,79712.24,0.0,-0.96585,3e-05,4.40575]
[1777886394580,39.07,79709.76,0.0,-0.96594,3e-05,4.39611]
[1777886399616,39.07,79711.08,0.0,-0.9659,3e-05,4.40016]
[1777886404651,39.07,79712.18,0.0,-0.96587,3e-05,4.40343]
[1777886408682,39.06,79717.43,0.0,-0.9657,3e-05,4.42177]
[1777886412706,39.06,79722.24,0.0,-0.96555,3e-05,4.4384]
[1777886417743,39.06,79721.5,0.0,-0.96558,3e-05,4.43487]
[1777886423784,39.06,79717.57,0.0,-0.96572,3e-05,4.4197]
[1777886428819,39.05,79715.55,0.0,-0.9658,3e-05,4.41159]
[1777886430832,39.05,79724.1,0.0,-0.96551,3e-05,4.44203]
[1777886431840,39.05,79726.08,0.0,-0.96547,3e-05,4.4455]
[1777886436874,39.05,79724.55,0.0,-0.96554,3e-05,4.43886]
[1777886441912,39.05,79727.43,0.0,-0.96545,3e-05,4.44824]
[1777886447953,39.04,79728.11,0.0,-0.96544,3e-05,4.44936]
[1777886452987,39.04,79730.87,0.0,-0.96536,3e-05,4.45821]
[1777886458022,39.04,79733.23,0.0,-0.96529,3e-05,4.46557]
[1777886463064,39.04,79733.24,0.0,-0.9653,3e-05,4.46442]
[1777886468094,39.03,79733.26,0.0,-0.96531,3e-05,4.46336]
[1777886474135,39.03,79735.71,0.0,-0.96524,3e-05,4.47098]
[1777886479171,39.03,79739.69,0.0,-0.96511,3e-05,4.48438]
[1777886484208,39.02,79739.39,0.0,-0.96513,3e-05,4.48224]
[1777886485218,39.02,79726.46,0.0,-0.96557,3e-05,4.4352]
[1777886486223,39.02,79726.36,0.0,-0.96558,3e-05,4.43472]
[1777886491259,39.02,79725.21,0.0,-0.96565,3e-05,4.4265]
[1777886499314,39.02,79724.93,0.0,-0.96566,3e-05,4.42456]
[1777886504350,39.02,79721.61,0.0,-0.96578,3e-05,4.41201]
[1777886511398,39.02,79719.97,0.0,-0.96584,3e-05,4.4054]
[1777886516433,39.01,79719.99,0.0,-0.96585,3e-05,4.40501]
[1777886521468,39.01,79720.65,0.0,-0.96583,3e-05,4.40695]
[1777886526503,39.01,79721.05,0.0,-0.96582,3e-05,4.40795]
[1777886536574,39.01,79719.41,0.0,-0.96588,3e-05,4.40118]
[1777886541609,39.01,79715.25,0.0,-0.96602,3e-05,4.38589]
[1777886546644,39.01,79715.57,0.0,-0.96602,3e-05,4.38667]
[1777886551679,39.01,79713.4,0.0,-0.96612,3e-05,4.37513]
[1777886557721,39.01,79710.76,0.0,-0.96621,3e-05,4.3653]
[1777886562756,39.0,79709.65,0.0,-0.96625,3e-05,4.36104]
[1777886564770,39.0,79715.6,0.0,-0.96605,3e-05,4.38217]
[1777886570811,39.0,79717.63,0.0,-0.96599,3e-05,4.38885]
[1777886572826,39.0,79711.68,0.0,-0.96619,3e-05,4.36739]
[1777886577861,39.0,79710.83,0.0,-0.96622,3e-05,4.36408]
[1777886582895,39.0,79711.23,0.0,-0.96621,3e-05,4.3652]
[1777886587931,39.0,79709.88,0.0,-0.96626,3e-05,4.36008]
[1777886592965,39.0,79707.89,0.0,-0.96632,3e-05,4.35269]
[1777886598000,39.0,79707.07,0.0,-0.96635,3e-05,4.3495]
[1777886605049,39.0,79705.72,0.0,-0.9664,3e-05,4.34433]
[1777886610084,39.0,79711.35,0.0,-0.96622,3e-05,4.36415]
[1777886612099,39.0,79704.5,0.0,-0.96647,3e-05,4.3362]
[1777886613106,39.0,79704.24,0.0,-0.96648,3e-05,4.33527]
[1777886618140,39.0,79701.01,0.0,-0.96659,3e-05,4.32382]
[1777886623176,39.0,79699.82,0.0,-0.96662,3e-05,4.31959]
[1777886628211,39.0,79697.02,0.0,-0.96672,3e-05,4.30965]
[1777886633245,39.0,79695.21,0.0,-0.96678,3e-05,4.30324]
[1777886638280,39.0,79693.72,0.0,-0.96682,3e-05,4.29798]
[1777886643316,39.0,79692.48,0.0,-0.96686,3e-05,4.29361]
[1777886648351,39.0,79691.59,0.0,-0.96689,3e-05,4.2905]
[1777886653388,39.0,79694.88,0.0,-0.96679,3e-05,4.30208]
[1777886660438,39.0,79693.78,0.0,-0.96682,3e-05,4.29806]
[1777886665472,39.0,79690.78,0.0,-0.96692,3e-05,4.28738]
[1777886671515,39.0,79690.49,0.0,-0.96696,3e-05,4.28287]
[1777886676549,39.0,79690.19,0.0,-0.96697,3e-05,4.28176]
[1777886681585,39.0,79690.05,0.0,-0.96697,3e-05,4.2812]
[1777886688633,39.0,79689.97,0.0,-0.96698,3e-05,4.28081]
[1777886695300,38.99,79690.11,0.0,-0.96697,3e-05,4.28117]
[1777886700717,38.99,79688.33,0.0,-0.96703,3e-05,4.27482]
[1777886705753,38.99,79687.96,0.0,-0.96704,3e-05,4.27347]
[1777886710788,38.99,79688.32,0.0,-0.96703,3e-05,4.27471]
[1777886715823,38.99,79688.25,0.0,-0.96703,3e-05,4.27445]
[1777886720857,38.99,79690.2,0.0,-0.96697,3e-05,4.28131]
[1777886725895,38.99,79690.61,0.0,-0.96696,3e-05,4.28275]
[1777886729921,38.99,79701.52,0.0,-0.9666,3e-05,4.32136]
[1777886730928,38.99,79706.81,0.0,-0.96643,3e-05,4.34011]
[1777886731935,38.99,79713.28,0.0,-0.96624,3e-05,4.35968]
[1777886732945,38.99,79712.62,0.0,-0.96626,3e-05,4.3572]
[1777886734956,38.99,79720.0,0.0,-0.96602,3e-05,4.38337]
[1777886735963,38.99,79725.18,0.0,-0.96585,3e-05,4.40183]
[1777886736971,38.99,79733.37,0.0,-0.96558,3e-05,4.43105]
[1777886737977,38.99,79735.51,0.0,-0.96551,3e-05,4.43857]
[1777886743012,38.99,79735.38,0.0,-0.96552,3e-05,4.43704]
[1777886748047,38.99,79739.63,0.0,-0.96539,3e-05,4.45147]
[1777886753082,38.98,79741.25,0.0,-0.96534,3e-05,4.45638]
[1777886758117,38.98,79743.16,0.0,-0.96529,3e-05,4.46237]
[1777886763152,38.98,79744.0,0.0,-0.96527,3e-05,4.46451]
[1777886768187,38.98,79746.59,0.0,-0.96519,3e-05,4.47301]
[1777886773222,38.97,79747.58,0.0,-0.96516,3e-05,4.4757]
[1777886778257,38.97,79748.54,0.0,-0.96514,3e-05,4.47831]
[1777886783294,38.97,79749.02,0.0,-0.96513,3e-05,4.4792]
[1777886788328,38.97,79750.96,0.0,-0.96507,3e-05,4.4854]
[1777886793363,38.97,79745.05,0.0,-0.96531,3e-05,4.45958]
[1777886796384,38.96,79766.48,0.0,-0.96458,3e-05,4.5372]
[1777886797391,38.96,79775.45,0.0,-0.96427,3e-05,4.57024]
[1777886798400,38.96,79774.52,0.0,-0.96431,3e-05,4.5665]
[1777886803433,38.96,79771.07,0.0,-0.96444,3e-05,4.55224]
[1777886808469,38.95,79768.35,0.0,-0.96455,3e-05,4.54069]
[1777886810483,38.95,79776.06,0.0,-0.96429,3e-05,4.56849]
[1777886811489,38.95,79781.86,0.0,-0.96409,3e-05,4.58959]
[1777886812496,38.95,79785.73,0.0,-0.96396,3e-05,4.60356]
[1777886816526,38.95,79801.24,0.0,-0.96343,4e-05,4.65975]
[1777886817532,38.95,79800.97,0.0,-0.96344,4e-05,4.65854]
[1777886822567,38.94,79791.57,0.0,-0.96378,4e-05,4.62197]
[1777886823573,38.94,79780.31,0.0,-0.96418,3e-05,4.58017]
[1777886824580,38.94,79775.8,0.0,-0.96434,3e-05,4.56312]
[1777886826594,38.94,79786.59,0.0,-0.96397,3e-05,4.60218]
[1777886827602,38.94,79794.04,0.0,-0.96371,4e-05,4.6299]
[1777886828608,38.94,79791.33,0.0,-0.96381,4e-05,4.61963]
[1777886829616,38.94,79786.18,0.0,-0.96399,3e-05,4.60003]
[1777886831632,38.94,79783.48,0.0,-0.96409,3e-05,4.58918]
[1777886834651,38.93,79777.78,0.0,-0.9643,3e-05,4.56689]
[1777886839686,38.93,79775.24,0.0,-0.96441,3e-05,4.55569]
[1777886842331,38.93,79773.59,0.0,-0.96448,3e-05,4.54859]
[1777886846736,38.92,79764.13,0.0,-0.96481,3e-05,4.51252]
[1777886847742,38.92,79764.05,0.0,-0.96482,3e-05,4.51196]
[1777886852776,38.92,79762.1,0.0,-0.96492,3e-05,4.49997]
[1777886857812,38.91,79757.24,0.0,-0.9651,3e-05,4.48094]
[1777886862846,38.91,79756.7,0.0,-0.96513,3e-05,4.47783]
[1777886867882,38.91,79757.37,0.0,-0.96512,3e-05,4.4791]
[1777886872916,38.9,79757.19,0.0,-0.96514,3e-05,4.47705]
[1777886877952,38.9,79757.72,0.0,-0.96513,3e-05,4.47781]
[1777886882986,38.9,79746.9,0.0,-0.96551,3e-05,4.4373]
[1777886883994,38.9,79746.03,0.0,-0.96554,3e-05,4.43398]
[1777886889029,38.9,79759.47,0.0,-0.96509,3e-05,4.482]
[1777886890036,38.9,79758.2,0.0,-0.96514,3e-05,4.47713]
[1777886892682,38.89,79751.23,0.0,-0.96538,3e-05,4.45129]
[1777886894068,38.89,79750.98,0.0,-0.96539,3e-05,4.44996]
[1777886899099,38.89,79749.99,0.0,-0.96544,3e-05,4.4454]
[1777886904133,38.89,79748.23,0.0,-0.9655,3e-05,4.43829]
[1777886910176,38.89,79749.31,0.0,-0.96548,3e-05,4.44099]
[1777886915210,38.88,79749.05,0.0,-0.96552,3e-05,4.43584]
[1777886920245,38.88,79750.29,0.0,-0.96548,3e-05,4.43964]
[1777886925280,38.88,79750.76,0.0,-0.96547,3e-05,4.44067]
[1777886930315,38.88,79745.76,0.0,-0.96565,3e-05,4.42196]
[1777886936357,38.88,79742.58,0.0,-0.96576,3e-05,4.40991]
[1777886941394,38.88,79742.82,0.0,-0.96576,3e-05,4.4103]
[1777886946428,38.87,79739.64,0.0,-0.96587,3e-05,4.39835]
[1777886951462,38.87,79739.59,0.0,-0.96587,3e-05,4.39765]
[1777886956497,38.87,79738.37,0.0,-0.96592,3e-05,4.39268]
[1777886962539,38.87,79738.35,0.0,-0.96593,3e-05,4.39189]
[1777886969221,38.87,79738.13,0.0,-0.96594,3e-05,4.39016]
[1777886977645,38.86,79738.21,0.0,-0.96598,3e-05,4.38591]
[1777886982681,38.86,79721.83,0.0,-0.96653,3e-05,4.32651]
[1777886983687,38.86,79719.28,0.0,-0.96661,3e-05,4.31738]
[1777886988722,38.86,79719.19,0.0,-0.96662,3e-05,4.31688]
[1777886993758,38.86,79717.69,0.0,-0.96667,3e-05,4.31139]
[1777886998792,38.86,79713.01,0.0,-0.96682,3e-05,4.2947]
[1777887003827,38.86,79707.4,0.0,-0.967,3e-05,4.27485]
[1777887005842,38.86,79697.62,0.0,-0.96732,3e-05,4.24045]
[1777887007856,38.86,79697.1,0.0,-0.96734,3e-05,4.23882]
[1777887014546,38.86,79699.94,0.0,-0.96724,3e-05,4.24959]
[1777887019940,38.87,79702.37,0.0,-0.96715,3e-05,4.25876]
[1777887024975,38.87,79701.31,0.0,-0.96718,3e-05,4.25557]
[1777887030011,38.87,79702.2,0.0,-0.96715,3e-05,4.25941]
[1777887035045,38.87,79702.6,0.0,-0.96715,3e-05,4.25815]
[1777887040083,38.87,79701.71,0.0,-0.96717,3e-05,4.25577]
[1777887044756,38.87,79694.8,0.0,-0.96739,3e-05,4.23211]
[1777887046122,38.88,79692.23,0.0,-0.96747,3e-05,4.22334]
[1777887050149,38.88,79684.03,0.0,-0.96773,3e-05,4.19531]
[1777887054826,38.88,79679.65,0.0,-0.96786,3e-05,4.18102]
[1777887062236,38.88,79678.16,0.0,-0.9679,3e-05,4.17696]
[1777887067269,38.88,79679.8,0.0,-0.96784,3e-05,4.18332]
[1777887070290,38.89,79685.88,0.0,-0.96764,3e-05,4.20488]
[1777887071296,38.89,79685.89,0.0,-0.96764,3e-05,4.205]
[1777887076332,38.89,79689.65,0.0,-0.96751,3e-05,4.21886]
[1777887081366,38.89,79689.3,0.0,-0.96752,3e-05,4.21851]
[1777887084388,38.89,79698.45,0.0,-0.96721,3e-05,4.25114]
[1777887086402,38.89,79697.85,0.0,-0.96723,3e-05,4.24926]
[1777887094457,38.89,79696.19,0.0,-0.9673,3e-05,4.24088]
[1777887095465,38.89,79689.66,0.0,-0.96751,3e-05,4.21808]
[1777887096472,38.89,79686.13,0.0,-0.96762,3e-05,4.20587]
[1777887101506,38.9,79687.62,0.0,-0.96757,3e-05,4.21188]
[1777887106542,38.9,79688.81,0.0,-0.96752,3e-05,4.21679]
[1777887111577,38.9,79690.56,0.0,-0.96746,3e-05,4.22362]
[1777887116616,38.9,79691.56,0.0,-0.96742,3e-05,4.22781]
[1777887121647,38.9,79690.51,0.0,-0.96745,3e-05,4.22481]
[1777887126684,38.91,79691.28,0.0,-0.96742,3e-05,4.22821]
[1777887131717,38.91,79692.21,0.0,-0.96738,3e-05,4.23223]
[1777887136756,38.91,79693.32,0.0,-0.96734,3e-05,4.23697]
[1777887141793,38.91,79694.03,0.0,-0.96731,3e-05,4.24034]
[1777887143804,38.91,79707.22,0.0,-0.96687,3e-05,4.2872]
[1777887144813,38.91,79705.86,0.0,-0.96692,3e-05,4.2825]
[1777887149847,38.92,79711.22,0.0,-0.96674,3e-05,4.30201]
[1777887151861,38.92,79719.88,0.0,-0.96648,3e-05,4.32955]
[1777887152867,38.92,79725.95,0.0,-0.96627,3e-05,4.35127]
[1777887153875,38.92,79729.31,0.0,-0.96616,3e-05,4.36331]
[1777887155888,38.92,79741.35,0.0,-0.96576,3e-05,4.40651]
[1777887159917,38.92,79736.74,0.0,-0.96592,3e-05,4.38975]
[1777887163944,38.91,79741.88,0.0,-0.96575,3e-05,4.40808]
[1777887168980,38.91,79743.65,0.0,-0.96569,3e-05,4.41417]
[1777887174014,38.91,79744.96,0.0,-0.96565,3e-05,4.4186]
[1777887178043,38.91,79750.11,0.0,-0.96548,3e-05,4.43703]
[1777887180056,38.91,79752.78,0.0,-0.96539,3e-05,4.44655]
[1777887185751,38.91,79753.23,0.0,-0.96538,3e-05,4.44763]
[1777887191134,38.91,79754.44,0.0,-0.96534,3e-05,4.45155]
[1777887196168,38.91,79755.26,0.0,-0.96532,3e-05,4.45405]
[1777887201203,38.91,79755.94,0.0,-0.9653,3e-05,4.45604]
[1777887206239,38.91,79755.69,0.0,-0.96531,3e-05,4.45464]
[1777887211274,38.9,79756.59,0.0,-0.96531,3e-05,4.45395]
[1777887214295,38.9,79749.17,0.0,-0.96557,3e-05,4.42664]
[1777887215961,38.9,79750.01,0.0,-0.96554,3e-05,4.42963]
[1777887221344,38.9,79753.15,0.0,-0.96544,3e-05,4.44069]
[1777887226379,38.9,79754.49,0.0,-0.96539,3e-05,4.44527]
[1777887228393,38.9,79761.19,0.0,-0.96517,3e-05,4.46943]
[1777887230407,38.9,79761.9,0.0,-0.96515,3e-05,4.4718]
[1777887236449,38.9,79761.0,0.0,-0.96518,3e-05,4.46791]
[1777887241485,38.9,79759.77,0.0,-0.96523,3e-05,4.46298]
[1777887246523,38.9,79756.34,0.0,-0.96535,3e-05,4.45015]
[1777887251556,38.9,79755.72,0.0,-0.96537,3e-05,4.44756]
[1777887258605,38.89,79755.47,0.0,-0.96538,3e-05,4.44623]
[1777887263641,38.89,79755.45,0.0,-0.96539,3e-05,4.4459]
[1777887265655,38.89,79762.69,0.0,-0.96514,3e-05,4.47215]
[1777887266663,38.89,79766.17,0.0,-0.96502,3e-05,4.48476]
[1777887267669,38.89,79776.77,0.0,-0.96466,3e-05,4.5235]
[1777887268676,38.89,79774.87,0.0,-0.96473,3e-05,4.51632]
[1777887273712,38.89,79769.41,0.0,-0.96495,3e-05,4.49187]
[1777887278747,38.89,79765.19,0.0,-0.9651,3e-05,4.47551]
[1777887283782,38.89,79758.29,0.0,-0.96535,3e-05,4.44941]
[1777887288819,38.88,79758.1,0.0,-0.96536,3e-05,4.44777]
[1777887293852,38.88,79753.16,0.0,-0.96554,3e-05,4.42891]
[1777887298888,38.88,79752.81,0.0,-0.96556,3e-05,4.42669]
[1777887302919,38.88,79741.96,0.0,-0.96593,3e-05,4.38671]
[1777887303925,38.88,79735.65,0.0,-0.96615,3e-05,4.36389]
[1777887304930,38.88,79731.64,0.0,-0.96628,3e-05,4.3494]
[1777887306943,38.87,79733.23,0.0,-0.96623,3e-05,4.35493]
[1777887311980,38.87,79735.88,0.0,-0.96614,3e-05,4.36402]
[1777887317015,38.87,79737.52,0.0,-0.96609,3e-05,4.36951]
[1777887322050,38.87,79738.46,0.0,-0.96607,3e-05,4.37249]
[1777887327085,38.87,79741.37,0.0,-0.96597,3e-05,4.38257]
[1777887333127,38.87,79744.54,0.0,-0.9659,3e-05,4.39002]
[1777887338162,38.87,79744.66,0.0,-0.9659,3e-05,4.39007]
[1777887344204,38.87,79746.5,0.0,-0.96584,3e-05,4.39623]
[1777887349239,38.87,79747.05,0.0,-0.96582,3e-05,4.39782]
[1777887354274,38.87,79750.8,0.0,-0.9657,3e-05,4.41098]
[1777887358302,38.86,79757.71,0.0,-0.96547,3e-05,4.43566]
[1777887359310,38.86,79757.44,0.0,-0.96548,3e-05,4.43456]
[1777887364345,38.86,79756.71,0.0,-0.96551,3e-05,4.43129]
[1777887369380,38.86,79756.07,0.0,-0.96554,3e-05,4.4284]
[1777887374414,38.86,79755.82,0.0,-0.96554,3e-05,4.42786]
[1777887379450,38.86,79755.27,0.0,-0.96555,3e-05,4.42683]
[1777887384488,38.87,79752.83,0.0,-0.96562,3e-05,4.41918]
[1777887390528,38.87,79752.46,0.0,-0.96563,3e-05,4.41909]
[1777887395563,38.87,79752.81,0.0,-0.96563,3e-05,4.41797]
[1777887398584,38.88,79746.44,0.0,-0.96584,3e-05,4.39561]
[1777887400599,38.88,79744.04,0.0,-0.96591,3e-05,4.38747]
[1777887406640,38.88,79743.59,0.0,-0.96591,3e-05,4.38746]
[1777887411676,38.88,79740.09,0.0,-0.96602,3e-05,4.3754]
[1777887416711,38.89,79739.7,0.0,-0.96602,3e-05,4.37541]
[1777887421746,38.89,79739.54,0.0,-0.96602,3e-05,4.37618]
[1777887424766,38.89,79731.06,0.0,-0.96629,3e-05,4.34655]
[1777887425774,38.89,79733.44,0.0,-0.96621,3e-05,4.35537]
[1777887431815,38.89,79731.74,0.0,-0.96626,3e-05,4.34983]
[1777887436851,38.89,79734.28,0.0,-0.96618,3e-05,4.35882]
[1777887444907,38.89,79738.19,0.0,-0.96604,3e-05,4.37315]
[1777887446921,38.9,79747.29,0.0,-0.96573,3e-05,4.40642]
[1777887447928,38.9,79748.54,0.0,-0.96569,3e-05,4.41114]
[1777887452964,38.9,79753.96,0.0,-0.96552,3e-05,4.42827]
[1777887457998,38.9,79753.62,0.0,-0.96553,3e-05,4.42794]
[1777887463036,38.9,79761.56,0.0,-0.96525,3e-05,4.45774]
[1777887466056,38.9,79767.18,0.0,-0.96505,3e-05,4.4788]
[1777887471091,38.91,79769.52,0.0,-0.96497,3e-05,4.48777]
[1777887476127,38.91,79765.02,0.0,-0.96512,3e-05,4.47184]
[1777887481161,38.91,79766.0,0.0,-0.96508,3e-05,4.47594]
[1777887486195,38.91,79762.35,0.0,-0.9652,3e-05,4.4631]
[1777887491231,38.91,79762.71,0.0,-0.96519,3e-05,4.46403]
[1777887496265,38.91,79759.65,0.0,-0.9653,3e-05,4.45185]
[1777887501301,38.9,79757.58,0.0,-0.96538,3e-05,4.44335]
[1777887506336,38.9,79755.04,0.0,-0.96548,3e-05,4.43317]
[1777887507342,38.9,79748.94,0.0,-0.96569,3e-05,4.41089]
[1777887508350,38.9,79748.22,0.0,-0.96571,3e-05,4.40813]
[1777887510364,38.9,79736.48,0.0,-0.96611,3e-05,4.36557]
[1777887511371,38.9,79733.92,0.0,-0.96622,3e-05,4.35287]
[1777887516406,38.9,79736.75,0.0,-0.96613,3e-05,4.36267]
[1777887521442,38.9,79739.31,0.0,-0.96605,3e-05,4.37151]
[1777887523455,38.9,79750.35,0.0,-0.96568,3e-05,4.41114]
[1777887524463,38.9,79748.35,0.0,-0.96575,3e-05,4.40379]
[1777887529498,38.9,79747.51,0.0,-0.96578,3e-05,4.40015]
[1777887534536,38.89,79750.01,0.0,-0.9657,3e-05,4.40873]
[1777887539568,38.89,79749.92,0.0,-0.96571,3e-05,4.40792]
[1777887544603,38.89,79750.4,0.0,-0.9657,3e-05,4.4092]
[1777887550645,38.89,79752.18,0.0,-0.96564,3e-05,4.41503]
[1777887555679,38.89,79751.87,0.0,-0.96566,3e-05,4.4135]
[1777887560715,38.89,79752.18,0.0,-0.96565,3e-05,4.41425]
[1777887565749,38.89,79752.68,0.0,-0.96564,3e-05,4.41568]
[1777887570785,38.89,79753.13,0.0,-0.96562,3e-05,4.41695]
[1777887573806,38.89,79758.24,0.0,-0.96548,3e-05,4.43175]
[1777887574812,38.89,79766.32,0.0,-0.9652,3e-05,4.46133]
[1777887575820,38.89,79770.93,0.0,-0.96505,3e-05,4.47799]
[1777887576826,38.89,79773.96,0.0,-0.96494,3e-05,4.48919]
[1777887579849,38.88,79776.72,0.0,-0.96485,3e-05,4.49896]
[1777887583878,38.88,79784.25,0.0,-0.9646,3e-05,4.52571]
[1777887586900,38.88,79793.41,0.0,-0.96429,3e-05,4.55902]
[1777887587906,38.88,79794.65,0.0,-0.96425,3e-05,4.56327]
[1777887592941,38.88,79794.12,0.0,-0.96428,3e-05,4.55958]
[1777887597977,38.87,79795.6,0.0,-0.96425,3e-05,4.5632]
[1777887603016,38.87,79787.35,0.0,-0.96455,3e-05,4.53086]
[1777887606035,38.86,79780.19,0.0,-0.96481,3e-05,4.50352]
[1777887610063,38.86,79771.7,0.0,-0.96511,3e-05,4.47128]
[1777887615097,38.86,79773.67,0.0,-0.96505,3e-05,4.47722]
[1777887620133,38.85,79772.58,0.0,-0.9651,3e-05,4.47192]
[1777887625169,38.85,79774.27,0.0,-0.96506,3e-05,4.47679]
[1777887630203,38.85,79775.01,0.0,-0.96505,3e-05,4.47822]
[1777887635239,38.84,79775.22,0.0,-0.96508,3e-05,4.47424]
[1777887640273,38.84,79775.49,0.0,-0.96508,3e-05,4.47397]
[1777887646316,38.84,79775.46,0.0,-0.96509,3e-05,4.47236]
[1777887651351,38.83,79775.63,0.0,-0.9651,3e-05,4.4715]
[1777887656387,38.83,79776.14,0.0,-0.96509,3e-05,4.47236]
[1777887661423,38.83,79774.15,0.0,-0.96517,3e-05,4.46388]
[1777887666459,38.82,79774.22,0.0,-0.96518,3e-05,4.46298]
[1777887671492,38.82,79776.37,0.0,-0.96512,3e-05,4.46967]
[1777887673508,38.82,79784.58,0.0,-0.96484,3e-05,4.49928]
[1777887674514,38.82,79785.52,0.0,-0.96481,3e-05,4.50245]
[1777887680556,38.81,79785.9,0.0,-0.96482,3e-05,4.50212]
[1777887685591,38.81,79787.1,0.0,-0.96479,3e-05,4.50503]
[1777887687608,38.81,79793.69,0.0,-0.96457,3e-05,4.5287]
[1777887693649,38.81,79789.85,0.0,-0.96474,3e-05,4.50974]
[1777887695668,38.8,79798.37,0.0,-0.96445,3e-05,4.54055]
[1777887696674,38.8,79796.62,0.0,-0.96451,3e-05,4.53374]
[1777887701709,38.8,79794.22,0.0,-0.96461,3e-05,4.52321]
[1777887705737,38.8,79801.61,0.0,-0.96437,3e-05,4.54927]
[1777887710777,38.79,79804.34,0.0,-0.96429,3e-05,4.55771]
[1777887715813,38.79,79805.2,0.0,-0.96427,3e-05,4.55923]
[1777887720849,38.78,79805.17,0.0,-0.96429,3e-05,4.55709]
[1777887725885,38.78,79801.29,0.0,-0.96445,3e-05,4.54109]
[1777887729563,38.78,79791.53,0.0,-0.96479,3e-05,4.50415]
[1777887730919,38.77,79791.2,0.0,-0.96481,3e-05,4.50242]
[1777887734948,38.77,79802.34,0.0,-0.96443,3e-05,4.54243]
[1777887735955,38.77,79806.01,0.0,-0.96431,3e-05,4.5557]
[1777887737969,38.77,79808.31,0.0,-0.96423,3e-05,4.56353]
[1777887743003,38.76,79811.32,0.0,-0.96415,4e-05,4.57286]
[1777887746025,38.76,79826.04,0.0,-0.96364,4e-05,4.62669]
[1777887747033,38.76,79829.3,0.0,-0.96353,4e-05,4.63846]
[1777887752068,38.75,79828.41,0.0,-0.96361,4e-05,4.62918]
[1777887757103,38.75,79828.44,0.0,-0.96363,4e-05,4.62696]
[1777887762138,38.74,79832.52,0.0,-0.96351,4e-05,4.64]
[1777887767173,38.74,79835.55,0.0,-0.96342,4e-05,4.64902]
[1777887771201,38.73,79828.29,0.0,-0.9637,4e-05,4.61993]
[1777887775228,38.73,79828.36,0.0,-0.96371,4e-05,4.61855]
[1777887780265,38.72,79829.84,0.0,-0.96368,4e-05,4.62208]
[1777887784293,38.72,79839.12,0.0,-0.96336,4e-05,4.65534]
[1777887786307,38.72,79838.91,0.0,-0.96338,4e-05,4.65365]
[1777887787314,38.71,79846.14,0.0,-0.96312,4e-05,4.6805]
[1777887788321,38.71,79845.75,0.0,-0.96314,4e-05,4.67853]
[1777887789328,38.71,79851.61,0.0,-0.96294,4e-05,4.70024]
[1777887790335,38.71,79851.1,0.0,-0.96296,4e-05,4.69778]
[1777887792349,38.71,79845.79,0.0,-0.96316,4e-05,4.67665]
[1777887796377,38.7,79852.3,0.0,-0.96295,4e-05,4.69932]
[1777887798391,38.7,79853.19,0.0,-0.96293,4e-05,4.70164]
[1777887803425,38.69,79855.25,0.0,-0.96288,4e-05,4.70675]
[1777887808460,38.69,79857.52,0.0,-0.96282,4e-05,4.71265]
[1777887813496,38.68,79858.75,0.0,-0.96283,4e-05,4.71128]
[1777887818533,38.67,79858.72,0.0,-0.96285,4e-05,4.70843]
[1777887823567,38.67,79854.21,0.0,-0.96304,4e-05,4.68922]
[1777887824574,38.67,79848.99,0.0,-0.96323,4e-05,4.66893]
[1777887826590,38.66,79837.83,0.0,-0.96364,4e-05,4.62587]
[1777887827596,38.66,79837.14,0.0,-0.96367,4e-05,4.62286]
[1777887832630,38.66,79838.87,0.0,-0.96363,4e-05,4.62718]
[1777887837664,38.65,79839.57,0.0,-0.96363,4e-05,4.62719]
[1777887842701,38.65,79832.93,0.0,-0.96388,4e-05,4.60053]
[1777887847736,38.64,79832.22,0.0,-0.96392,4e-05,4.59582]
[1777887852771,38.64,79832.81,0.0,-0.96392,4e-05,4.59598]
[1777887860504,38.63,79835.04,0.0,-0.96387,4e-05,4.6011]
[1777887865862,38.62,79835.63,0.0,-0.96387,4e-05,4.60126]
[1777887870898,38.62,79834.42,0.0,-0.96393,4e-05,4.59472]
[1777887875933,38.61,79830.43,0.0,-0.96412,4e-05,4.57429]
[1777887880968,38.61,79826.87,0.0,-0.96426,4e-05,4.5592]
[1777887886003,38.6,79830.05,0.0,-0.96417,4e-05,4.56887]
[1777887891037,38.6,79829.93,0.0,-0.96419,4e-05,4.56688]
[1777887896073,38.59,79831.18,0.0,-0.96417,4e-05,4.56929]
[1777887901108,38.59,79830.84,0.0,-0.9642,4e-05,4.56614]
[1777887906143,38.58,79833.05,0.0,-0.96414,4e-05,4.57255]
[1777887911178,38.58,79830.68,0.0,-0.96424,4e-05,4.56193]
[1777887915208,38.57,79824.61,0.0,-0.96446,3e-05,4.53797]
[1777887916215,38.57,79823.58,0.0,-0.9645,3e-05,4.53385]
[1777887921250,38.57,79824.78,0.0,-0.96448,3e-05,4.53686]
[1777887926285,38.57,79827.15,0.0,-0.96441,4e-05,4.54416]
[1777887931320,38.56,79824.2,0.0,-0.96455,3e-05,4.52811]
[1777887936356,38.56,79821.08,0.0,-0.96467,3e-05,4.51508]
[1777887942398,38.55,79820.35,0.0,-0.96471,3e-05,4.5107]
[1777887948440,38.55,79819.79,0.0,-0.96475,3e-05,4.50701]
[1777887953475,38.55,79819.44,0.0,-0.96477,3e-05,4.5044]
[1777887958510,38.54,79817.76,0.0,-0.96484,3e-05,4.49692]
[1777887959516,38.54,79823.69,0.0,-0.96464,3e-05,4.51863]
[1777887960524,38.54,79825.0,0.0,-0.9646,3e-05,4.52321]
[1777887966566,38.54,79826.22,0.0,-0.96457,3e-05,4.52602]
[1777887971601,38.53,79822.74,0.0,-0.96471,3e-05,4.51173]
[1777887973616,38.53,79805.79,0.0,-0.9653,3e-05,4.44869]
[1777887975628,38.53,79804.96,0.0,-0.96533,3e-05,4.44535]
[1777887978649,38.53,79799.16,0.0,-0.96553,3e-05,4.42374]
[1777887983685,38.53,79799.82,0.0,-0.96551,3e-05,4.42572]
[1777887989728,38.53,79803.75,0.0,-0.96538,3e-05,4.43958]
[1777887994764,38.53,79806.03,0.0,-0.96533,3e-05,4.44397]
[1777887999798,38.53,79807.7,0.0,-0.96528,3e-05,4.44967]
[1777888002820,38.53,79819.37,0.0,-0.96488,3e-05,4.49241]
[1777888003829,38.52,79823.56,0.0,-0.96474,3e-05,4.50777]
[1777888008862,38.52,79820.73,0.0,-0.96484,3e-05,4.49644]
[1777888013897,38.52,79823.32,0.0,-0.96476,3e-05,4.50523]
[1777888021634,38.52,79824.05,0.0,-0.96475,3e-05,4.50657]
[1777888026987,38.51,79822.74,0.0,-0.9648,3e-05,4.50074]
[1777888032022,38.51,79819.36,0.0,-0.96493,3e-05,4.48773]
[1777888037057,38.51,79819.47,0.0,-0.96493,3e-05,4.48751]
[1777888042093,38.51,79817.17,0.0,-0.96501,3e-05,4.47846]
[1777888047128,38.51,79815.83,0.0,-0.96506,3e-05,4.473]
[1777888052163,38.51,79812.77,0.0,-0.9652,3e-05,4.45762]
[1777888057201,38.51,79810.06,0.0,-0.9653,3e-05,4.44728]
[1777888062234,38.51,79809.29,0.0,-0.96533,3e-05,4.44413]
[1777888071296,38.5,79809.12,0.0,-0.96534,3e-05,4.44302]
[1777888075324,38.5,79807.18,0.0,-0.96541,3e-05,4.43578]
[1777888077338,38.5,79801.72,0.0,-0.96559,3e-05,4.41575]
[1777888080360,38.5,79795.34,0.0,-0.96581,3e-05,4.39249]
[1777888083381,38.5,79792.84,0.0,-0.96589,3e-05,4.38351]
[1777888087409,38.5,79781.97,0.0,-0.96626,3e-05,4.3443]
[1777888088415,38.5,79781.47,0.0,-0.96627,3e-05,4.3426]
[1777888094458,38.51,79778.85,0.0,-0.96636,3e-05,4.33379]
[1777888099492,38.51,79780.36,0.0,-0.9663,3e-05,4.33976]
[1777888104528,38.51,79792.02,0.0,-0.9659,3e-05,4.38249]
[1777888105535,38.51,79796.31,0.0,-0.96576,3e-05,4.39813]
[1777888110570,38.51,79794.8,0.0,-0.96581,3e-05,4.39264]
[1777888115605,38.51,79796.93,0.0,-0.96576,3e-05,4.39696]
[1777888121647,38.51,79799.35,0.0,-0.96568,3e-05,4.40575]
[1777888126684,38.51,79803.25,0.0,-0.96555,3e-05,4.41986]
[1777888131718,38.51,79801.85,0.0,-0.9656,3e-05,4.41457]
[1777888137760,38.51,79800.55,0.0,-0.96564,3e-05,4.40962]
[1777888139773,38.51,79806.39,0.0,-0.96544,3e-05,4.43092]
[1777888140781,38.51,79808.63,0.0,-0.96537,3e-05,4.43907]
[1777888145819,38.51,79807.04,0.0,-0.96543,3e-05,4.43285]
[1777888150854,38.51,79809.46,0.0,-0.96535,3e-05,4.44131]
[1777888155888,38.5,79810.1,0.0,-0.96533,3e-05,4.44318]
[1777888160923,38.5,79811.91,0.0,-0.96527,3e-05,4.44929]
[1777888164952,38.5,79818.1,0.0,-0.96506,3e-05,4.47156]
[1777888168979,38.5,79825.59,0.0,-0.96481,3e-05,4.49863]
[1777888174015,38.5,79825.61,0.0,-0.96484,3e-05,4.49428]
[1777888179049,38.5,79824.57,0.0,-0.96489,3e-05,4.48952]
[1777888184084,38.49,79825.39,0.0,-0.96487,3e-05,4.4917]
[1777888190127,38.49,79826.31,0.0,-0.96485,3e-05,4.49408]
[1777888195161,38.49,79834.13,0.0,-0.96458,3e-05,4.52221]
[1777888197175,38.49,79855.93,0.0,-0.96382,4e-05,4.60337]
[1777888198182,38.49,79857.91,0.0,-0.96375,4e-05,4.6108]
[1777888203220,38.49,79854.35,0.0,-0.96387,4e-05,4.59722]
[1777888208255,38.48,79856.48,0.0,-0.96381,4e-05,4.60442]
[1777888213292,38.48,79856.32,0.0,-0.96383,4e-05,4.60161]
[1777888218334,38.48,79858.28,0.0,-0.96377,4e-05,4.6078]
[1777888224376,38.47,79859.72,0.0,-0.96373,4e-05,4.6128]
[1777888229409,38.47,79859.46,0.0,-0.96374,4e-05,4.61143]
[1777888234445,38.47,79861.27,0.0,-0.9637,4e-05,4.61443]
[1777888237466,38.47,79867.27,0.0,-0.96349,4e-05,4.63692]
[1777888242501,38.47,79866.63,0.0,-0.96352,4e-05,4.63408]
[1777888248544,38.47,79866.2,0.0,-0.96354,4e-05,4.63136]
[1777888253581,38.46,79866.21,0.0,-0.96356,4e-05,4.6295]
[1777888255593,38.46,79873.62,0.0,-0.9633,4e-05,4.6574]
[1777888260628,38.46,79874.72,0.0,-0.96328,4e-05,4.65898]
[1777888265663,38.45,79874.26,0.0,-0.96332,4e-05,4.65547]
[1777888270698,38.45,79872.25,0.0,-0.96341,4e-05,4.64576]
[1777888275732,38.44,79873.02,0.0,-0.9634,4e-05,4.64662]
[1777888280768,38.44,79873.56,0.0,-0.9634,4e-05,4.64659]
[1777888285802,38.43,79874.17,0.0,-0.9634,4e-05,4.64685]
[1777888290838,38.43,79875.22,0.0,-0.96338,4e-05,4.64879]
[1777888291844,38.42,79868.37,0.0,-0.96366,4e-05,4.61886]
[1777888292852,38.42,79864.1,0.0,-0.96381,4e-05,4.60237]
[1777888297886,38.42,79864.18,0.0,-0.96383,4e-05,4.60101]
[1777888302921,38.42,79864.28,0.0,-0.96384,4e-05,4.59972]
[1777888307957,38.41,79863.49,0.0,-0.96388,4e-05,4.59504]
[1777888312991,38.41,79862.37,0.0,-0.96394,4e-05,4.58914]
[1777888318030,38.4,79858.99,0.0,-0.96408,4e-05,4.57476]
[1777888322058,38.4,79853.31,0.0,-0.96429,4e-05,4.55221]
[1777888324071,38.4,79851.93,0.0,-0.96434,4e-05,4.5465]
[1777888329107,38.39,79850.28,0.0,-0.96441,4e-05,4.53899]
[1777888334143,38.39,79848.32,0.0,-0.9645,4e-05,4.53032]
[1777888339179,38.39,79850.21,0.0,-0.96444,4e-05,4.53605]
[1777888345221,38.38,79850.93,0.0,-0.96443,4e-05,4.53714]
[1777888351261,38.38,79851.87,0.0,-0.96444,4e-05,4.53551]
[1777888356297,38.38,79848.37,0.0,-0.96458,4e-05,4.52114]
[1777888358310,38.38,79842.64,0.0,-0.96478,3e-05,4.49929]
[1777888364044,38.37,79840.95,0.0,-0.96485,3e-05,4.49167]
[1777888369387,38.37,79841.85,0.0,-0.96483,3e-05,4.49391]
[1777888374425,38.37,79841.79,0.0,-0.96484,3e-05,4.49257]
[1777888379460,38.36,79842.0,0.0,-0.96485,3e-05,4.49225]
[1777888384499,38.36,79840.97,0.0,-0.9649,3e-05,4.48714]
[1777888389529,38.36,79847.38,0.0,-0.96468,4e-05,4.51014]
[1777888390536,38.36,79853.67,0.0,-0.96446,4e-05,4.5334]
[1777888391546,38.36,79853.41,0.0,-0.96448,4e-05,4.53189]
[1777888395572,38.35,79858.81,0.0,-0.96429,4e-05,4.55122]
[1777888400623,38.35,79859.39,0.0,-0.96429,4e-05,4.5515]
[1777888405658,38.34,79858.39,0.0,-0.96434,4e-05,4.54617]
[1777888410693,38.34,79858.62,0.0,-0.96435,4e-05,4.5455]
[1777888415727,38.34,79858.86,0.0,-0.96438,4e-05,4.54135]
[1777888420763,38.33,79864.23,0.0,-0.96421,4e-05,4.55994]
[1777888425799,38.33,79868.2,0.0,-0.96408,4e-05,4.57329]
[1777888430834,38.32,79872.43,0.0,-0.96394,4e-05,4.58769]
[1777888435869,38.32,79874.28,0.0,-0.96389,4e-05,4.59316]
[1777888440903,38.32,79877.98,0.0,-0.96377,4e-05,4.60564]
[1777888442918,38.32,79883.58,0.0,-0.96358,4e-05,4.62626]
[1777888447953,38.31,79884.42,0.0,-0.96356,4e-05,4.62787]
[1777888452987,38.31,79883.46,0.0,-0.96361,4e-05,4.62269]
[1777888458024,38.3,79882.06,0.0,-0.96368,4e-05,4.61589]
[1777888463057,38.3,79884.51,0.0,-0.9636,4e-05,4.62374]
[1777888466078,38.3,79893.07,0.0,-0.9633,4e-05,4.65543]
[1777888471113,38.29,79893.47,0.0,-0.96333,4e-05,4.65175]
[1777888476149,38.29,79896.48,0.0,-0.96324,4e-05,4.66161]
[1777888480177,38.29,79901.12,0.0,-0.96308,4e-05,4.67794]
[1777888485212,38.28,79899.87,0.0,-0.96315,4e-05,4.67131]
[1777888490246,38.28,79893.64,0.0,-0.96339,4e-05,4.64577]
[1777888491254,38.28,79893.26,0.0,-0.96341,4e-05,4.64401]
[1777888496288,38.27,79892.73,0.0,-0.96344,4e-05,4.64044]
[1777888502331,38.27,79893.9,0.0,-0.96342,4e-05,4.64301]
[1777888507367,38.26,79891.52,0.0,-0.96352,4e-05,4.63235]
[1777888513083,38.26,79889.05,0.0,-0.96362,4e-05,4.62108]
[1777888518118,38.26,79887.63,0.0,-0.96369,4e-05,4.61416]
[1777888525492,38.25,79887.21,0.0,-0.96373,4e-05,4.61043]
[1777888531534,38.25,79884.23,0.0,-0.96388,4e-05,4.59378]
[1777888536569,38.24,79883.69,0.0,-0.96391,4e-05,4.59029]
[1777888538258,38.24,79878.61,0.0,-0.9641,4e-05,4.57057]
[1777888543618,38.24,79879.63,0.0,-0.96407,4e-05,4.57311]
[1777888548653,38.23,79878.94,0.0,-0.96411,4e-05,4.56919]
[1777888554697,38.23,79878.45,0.0,-0.96414,4e-05,4.5655]
[1777888560740,38.22,79877.15,0.0,-0.9642,4e-05,4.55906]
[1777888565773,38.22,79877.1,0.0,-0.96422,4e-05,4.55759]
[1777888570809,38.22,79878.55,0.0,-0.96418,4e-05,4.56175]
[1777888575845,38.21,79878.12,0.0,-0.96421,4e-05,4.55882]
[1777888581886,38.21,79877.09,0.0,-0.96426,4e-05,4.5534]
[1777888582894,38.21,79868.66,0.0,-0.96456,4e-05,4.52149]
[1777888583903,38.21,79867.68,0.0,-0.9646,4e-05,4.51761]
[1777888588944,38.21,79869.72,0.0,-0.96453,4e-05,4.52425]
[1777888593980,38.2,79870.25,0.0,-0.96455,4e-05,4.5217]
[1777888599015,38.2,79867.28,0.0,-0.96466,4e-05,4.50966]
[1777888604050,38.2,79866.09,0.0,-0.96471,4e-05,4.50444]
[1777888609086,38.2,79867.82,0.0,-0.96466,4e-05,4.51016]
[1777888615127,38.2,79870.55,0.0,-0.96457,4e-05,4.51947]
[1777888620162,38.19,79872.52,0.0,-0.96451,4e-05,4.52607]
[1777888625196,38.19,79874.67,0.0,-0.96444,4e-05,4.53328]
[1777888630232,38.19,79875.11,0.0,-0.96444,4e-05,4.53408]
[1777888635266,38.19,79875.91,0.0,-0.96441,4e-05,4.53625]
[1777888640302,38.19,79876.31,0.0,-0.96441,4e-05,4.53693]
[1777888645339,38.18,79871.83,0.0,-0.96458,4e-05,4.51918]
[1777888646362,38.18,79851.08,0.0,-0.9653,3e-05,4.44186]
[1777888647351,38.18,79850.55,0.0,-0.96532,3e-05,4.43987]
[1777888652385,38.18,79845.88,0.0,-0.96551,3e-05,4.41907]
[1777888658427,38.18,79845.67,0.0,-0.96552,3e-05,4.41827]
[1777888663463,38.18,79845.81,0.0,-0.96551,3e-05,4.41873]
[1777888668498,38.18,79844.49,0.0,-0.96556,3e-05,4.41383]
[1777888674540,38.18,79846.44,0.0,-0.96549,3e-05,4.42109]
[1777888675547,38.18,79853.54,0.0,-0.96524,3e-05,4.44738]
[1777888676553,38.18,79855.14,0.0,-0.96519,3e-05,4.45329]
[1777888681589,38.18,79852.6,0.0,-0.96527,3e-05,4.44431]
[1777888686624,38.18,79856.6,0.0,-0.96513,3e-05,4.45935]
[1777888691659,38.18,79855.16,0.0,-0.96518,3e-05,4.45386]
[1777888694680,38.18,79850.54,0.0,-0.96534,3e-05,4.43672]
[1777888699715,38.18,79847.12,0.0,-0.96546,3e-05,4.42412]
[1777888704750,38.18,79843.83,0.0,-0.96557,3e-05,4.41208]
[1777888709784,38.18,79842.56,0.0,-0.96562,3e-05,4.40745]
[1777888714820,38.18,79840.15,0.0,-0.96573,3e-05,4.39507]
[1777888719854,38.18,79837.0,0.0,-0.96583,3e-05,4.38345]
[1777888727579,38.18,79837.73,0.0,-0.96581,3e-05,4.38603]
[1777888732946,38.18,79834.41,0.0,-0.96592,3e-05,4.37373]
[1777888737981,38.18,79827.99,0.0,-0.96614,3e-05,4.35027]
[1777888743016,38.18,79825.8,0.0,-0.96622,3e-05,4.34249]
[1777888746037,38.18,79818.52,0.0,-0.96646,3e-05,4.31616]
[1777888750065,38.19,79816.89,0.0,-0.96651,3e-05,4.31061]
[1777888755100,38.19,79819.02,0.0,-0.96644,3e-05,4.31882]
[1777888760139,38.19,79823.91,0.0,-0.96627,3e-05,4.33696]
[1777888765172,38.19,79825.91,0.0,-0.9662,3e-05,4.34457]
[1777888770211,38.19,79828.32,0.0,-0.96611,3e-05,4.35367]
[1777888775243,38.19,79827.33,0.0,-0.96617,3e-05,4.34689]
[1777888780279,38.19,79828.74,0.0,-0.96612,3e-05,4.35234]
[1777888785314,38.19,79829.45,0.0,-0.96609,3e-05,4.3552]
[1777888790349,38.19,79827.93,0.0,-0.96614,3e-05,4.34994]
[1777888795385,38.19,79829.23,0.0,-0.96609,3e-05,4.35502]
[1777888801427,38.19,79827.79,0.0,-0.96614,3e-05,4.35012]
[1777888802434,38.19,79853.71,0.0,-0.96524,3e-05,4.44565]
[1777888803440,38.19,79851.51,0.0,-0.96532,3e-05,4.4373]
[1777888806462,38.19,79864.66,0.0,-0.96487,4e-05,4.48557]
[1777888807470,38.19,79856.19,0.0,-0.96517,3e-05,4.45379]
[1777888808475,38.19,79857.05,0.0,-0.96514,3e-05,4.45677]
[1777888813511,38.19,79848.35,0.0,-0.96545,3e-05,4.42348]
[1777888815525,38.19,79845.29,0.0,-0.96556,3e-05,4.41187]
[1777888818547,38.19,79835.09,0.0,-0.96592,3e-05,4.37395]
[1777888819554,38.19,79833.57,0.0,-0.96597,3e-05,4.36829]
[1777888823582,38.19,79828.15,0.0,-0.96616,3e-05,4.34817]
[1777888827610,38.19,79823.07,0.0,-0.96633,3e-05,4.32949]
[1777888832645,38.19,79824.57,0.0,-0.96631,3e-05,4.3314]
[1777888837680,38.19,79826.98,0.0,-0.96622,3e-05,4.34015]
[1777888843722,38.19,79827.24,0.0,-0.96622,3e-05,4.34108]
[1777888846742,38.19,79823.69,0.0,-0.96634,3e-05,4.32821]
[1777888850441,38.19,79816.87,0.0,-0.96656,3e-05,4.30361]
[1777888853796,38.19,79805.24,0.0,-0.96695,3e-05,4.2618]
[1777888854802,38.19,79805.11,0.0,-0.96696,3e-05,4.26145]
[1777888860511,38.19,79805.77,0.0,-0.96693,3e-05,4.26453]
[1777888865878,38.19,79802.97,0.0,-0.96702,3e-05,4.25496]
[1777888871920,38.19,79801.91,0.0,-0.96704,3e-05,4.25179]
[1777888875949,38.19,79793.97,0.0,-0.9673,3e-05,4.22378]
[1777888876955,38.19,79788.74,0.0,-0.96748,3e-05,4.20524]
[1777888877963,38.19,79784.66,0.0,-0.96761,3e-05,4.19088]
[1777888880651,38.19,79778.47,0.0,-0.96781,3e-05,4.16945]
[1777888882998,38.2,79783.59,0.0,-0.96763,3e-05,4.18807]
[1777888888033,38.2,79784.83,0.0,-0.96758,3e-05,4.19351]
[1777888893068,38.2,79787.53,0.0,-0.96751,3e-05,4.20073]
[1777888895081,38.2,79794.66,0.0,-0.96727,3e-05,4.22659]
[1777888896089,38.2,79792.38,0.0,-0.96734,3e-05,4.21877]
[1777888901123,38.21,79793.45,0.0,-0.9673,3e-05,4.22344]
[1777888906161,38.21,79791.78,0.0,-0.96735,3e-05,4.21832]
[1777888911194,38.21,79788.78,0.0,-0.96744,3e-05,4.20857]
[1777888916230,38.21,79789.07,0.0,-0.96742,3e-05,4.21063]
[1777888921266,38.22,79778.33,0.0,-0.96776,3e-05,4.17375]
[1777888922272,38.22,79761.76,0.0,-0.9683,3e-05,4.11528]
[1777888923280,38.22,79760.47,0.0,-0.96833,3e-05,4.1111]
[1777888925298,38.22,79724.78,0.0,-0.96946,3e-05,3.98757]
[1777888926305,38.22,79695.27,0.0,-0.97037,3e-05,3.88805]
[1777888927312,38.22,79684.84,0.0,-0.97068,3e-05,3.85369]
[1777888928319,38.22,79697.52,0.0,-0.97029,3e-05,3.89711]
[1777888929326,38.23,79698.52,0.0,-0.97024,3e-05,3.9016]
[1777888932347,38.24,79691.94,0.0,-0.97042,3e-05,3.8827]
[1777888937382,38.25,79688.55,0.0,-0.97047,3e-05,3.87693]
[1777888938390,38.25,79679.12,0.0,-0.97075,3e-05,3.84531]
[1777888939402,38.26,79652.51,0.0,-0.97153,3e-05,3.75935]
[1777888940403,38.29,79622.58,0.0,-0.97228,3e-05,3.67468]
[1777888941412,38.33,79617.38,0.0,-0.9723,3e-05,3.67212]
[1777888942417,38.37,79615.41,0.0,-0.97223,3e-05,3.68]
[1777888945437,38.53,79612.51,0.0,-0.97182,3e-05,3.72566]
[1777888946446,38.57,79606.82,0.0,-0.97186,3e-05,3.72077]
[1777888947453,38.6,79599.88,0.0,-0.97193,3e-05,3.71193]
[1777888948459,38.6,79616.69,0.0,-0.97145,3e-05,3.76654]
[1777888949466,38.64,79613.97,0.0,-0.97141,3e-05,3.77017]
[1777888951480,38.71,79624.22,0.0,-0.97091,3e-05,3.82484]
[1777888952486,38.74,79623.52,0.0,-0.97083,3e-05,3.83386]
[1777888953494,38.77,79630.4,0.0,-0.97052,3e-05,3.86776]
[1777888954500,38.8,79631.7,0.0,-0.97038,3e-05,3.88261]
[1777888959538,38.96,79628.94,0.0,-0.96992,3e-05,3.93279]
[1777888962562,39.02,79624.34,0.0,-0.96988,3e-05,3.93683]
[1777888963565,39.04,79614.63,0.0,-0.97008,3e-05,3.91435]
[1777888964572,39.07,79608.82,0.0,-0.97017,3e-05,3.90504]
[1777888967593,39.13,79596.15,0.0,-0.97036,3e-05,3.88376]
[1777888971626,39.14,79572.79,0.0,-0.97102,3e-05,3.81027]
[1777888972633,39.17,79557.02,0.0,-0.97137,3e-05,3.77103]
[1777888974649,39.23,79565.1,0.0,-0.97095,3e-05,3.81773]
[1777888976666,39.29,79560.64,0.0,-0.97089,3e-05,3.82419]
[1777888978677,39.34,79547.08,0.0,-0.9711,3e-05,3.80019]
[1777888980691,39.4,79555.97,0.0,-0.97065,3e-05,3.84943]
[1777888982731,39.4,79461.09,0.0,-0.97334,3e-05,3.54949]
[1777888983745,39.47,79433.03,0.0,-0.9739,3e-05,3.4862]
[1777888984745,39.49,79428.9,0.0,-0.97394,3e-05,3.48094]
[1777888985753,39.49,79439.35,0.0,-0.97366,3e-05,3.51334]
[1777888986760,39.49,79425.11,0.0,-0.97403,3e-05,3.47092]
[1777888987781,39.54,79422.02,0.0,-0.97397,3e-05,3.47722]
[1777888988774,39.58,79458.87,0.0,-0.97284,3e-05,3.60525]
[1777888989781,39.62,79457.68,0.0,-0.97275,3e-05,3.61499]
[1777888990796,39.66,79470.52,0.0,-0.97227,3e-05,3.66817]
[1777888991795,39.67,79467.58,0.0,-0.97234,3e-05,3.66024]
[1777888992808,39.71,79440.92,0.0,-0.97294,3e-05,3.59265]
[1777888993819,39.75,79434.11,0.0,-0.97301,3e-05,3.58541]
[1777888994819,39.75,79457.76,0.0,-0.97234,3e-05,3.65969]
[1777888995832,39.76,79473.55,0.0,-0.97189,3e-05,3.71022]
[1777888999859,39.77,79482.49,0.0,-0.9716,3e-05,3.74295]
[1777889001874,39.78,79487.64,0.0,-0.97143,3e-05,3.76145]
[1777889003888,39.78,79499.3,0.0,-0.97108,3e-05,3.80065]
[1777889005902,39.79,79491.7,0.0,-0.97128,3e-05,3.77849]
[1777889006909,39.79,79498.18,0.0,-0.97108,3e-05,3.80017]
[1777889007916,39.79,79486.12,0.0,-0.97142,3e-05,3.76287]
[1777889010938,39.8,79499.9,0.0,-0.97099,3e-05,3.80995]
[1777889012951,39.81,79518.46,0.0,-0.97046,3e-05,3.86832]
[1777889015972,39.82,79528.09,0.0,-0.97015,3e-05,3.90225]
[1777889017696,39.82,79545.32,0.0,-0.96963,3e-05,3.95942]
[1777889017986,39.82,79545.32,0.0,-0.96962,3e-05,3.96019]
[1777889018992,39.82,79552.53,0.0,-0.9694,3e-05,3.98467]
[1777889021724,39.83,79456.37,0.0,-0.97218,3e-05,3.67694]
[1777889022732,39.83,79447.31,0.0,-0.97243,3e-05,3.6494]
[1777889023033,39.83,79446.55,0.0,-0.97244,3e-05,3.64801]
[1777889024042,39.87,79403.84,0.0,-0.97347,3e-05,3.53169]
[1777889025055,39.91,79411.39,0.0,-0.97314,3e-05,3.56827]
[1777889027066,39.96,79428.91,0.0,-0.97253,3e-05,3.63686]
[1777889028073,39.96,79422.55,0.0,-0.97269,3e-05,3.61856]
[1777889029080,39.97,79427.76,0.0,-0.97254,3e-05,3.63583]
[1777889032805,39.98,79409.07,0.0,-0.97302,3e-05,3.5823]
[1777889033109,40.01,79409.49,0.0,-0.97289,3e-05,3.59668]
[1777889034116,40.05,79404.4,0.0,-0.97291,3e-05,3.59423]
[1777889036130,40.06,79393.3,0.0,-0.9732,3e-05,3.56176]
[1777889037141,40.1,79408.02,0.0,-0.97267,3e-05,3.62119]
[1777889038145,40.14,79386.69,0.0,-0.97312,3e-05,3.56956]
[1777889039155,40.18,79364.65,0.0,-0.97358,3e-05,3.51732]
[1777889040182,40.2,79339.12,0.0,-0.97419,3e-05,3.44826]
[1777889042881,40.25,79311.9,0.0,-0.97475,3e-05,3.38442]
[1777889043179,40.3,79311.9,0.0,-0.97461,3e-05,3.40008]
[1777889045193,40.39,79294.41,0.0,-0.97478,3e-05,3.3805]
[1777889046204,40.39,79282.0,0.0,-0.97509,3e-05,3.34472]
[1777889047212,40.44,79264.69,0.0,-0.97538,2e-05,3.31121]
[1777889048221,40.48,79237.19,0.0,-0.97597,2e-05,3.24432]
[1777889049942,40.55,79240.15,0.0,-0.97569,2e-05,3.27628]
[1777889051249,40.59,79295.32,0.0,-0.9742,3e-05,3.44603]
[1777889052249,40.61,79288.08,0.0,-0.97433,3e-05,3.43105]
[1777889053266,40.65,79286.01,0.0,-0.97425,3e-05,3.4395]
[1777889054283,40.7,79263.88,0.0,-0.97469,3e-05,3.38965]
[1777889055297,40.74,79232.43,0.0,-0.97534,2e-05,3.31474]
[1777889056294,40.79,79257.87,0.0,-0.97456,3e-05,3.40353]
[1777889057298,40.84,79262.78,0.0,-0.97431,3e-05,3.43236]
[1777889060021,40.96,79269.0,0.0,-0.97378,3e-05,3.49132]
[1777889061326,41.0,79258.62,0.0,-0.97393,3e-05,3.47404]
[1777889062333,41.04,79231.12,0.0,-0.97451,3e-05,3.40779]
[1777889063340,41.09,79227.43,0.0,-0.97448,3e-05,3.41148]
[1777889064347,41.17,79239.91,0.0,-0.97392,3e-05,3.47489]
[1777889065356,41.22,79229.61,0.0,-0.97406,3e-05,3.45862]
[1777889067378,41.26,79217.35,0.0,-0.97425,3e-05,3.43637]
[1777889068384,41.26,79217.52,0.0,-0.97424,3e-05,3.43741]
[1777889069390,41.27,79235.86,0.0,-0.97373,3e-05,3.49578]
[1777889070398,41.28,79211.34,0.0,-0.97435,3e-05,3.42549]
[1777889071408,41.29,79205.08,0.0,-0.97448,3e-05,3.41011]
[1777889072415,41.33,79201.86,0.0,-0.97446,3e-05,3.41225]
[1777889073422,41.33,79193.87,0.0,-0.97465,2e-05,3.39012]
[1777889075443,41.35,79186.24,0.0,-0.97478,2e-05,3.3748]
[1777889080481,41.4,79184.35,0.0,-0.97471,2e-05,3.38369]
[1777889082492,41.42,79201.18,0.0,-0.97423,3e-05,3.43791]
[1777889083500,41.42,79215.15,0.0,-0.97387,3e-05,3.47849]
[1777889084505,41.42,79226.65,0.0,-0.97357,3e-05,3.51219]
[1777889086531,41.42,79232.14,0.0,-0.97342,3e-05,3.52891]
[1777889087530,41.42,79237.83,0.0,-0.97327,3e-05,3.54587]
[1777889090552,41.42,79230.11,0.0,-0.97346,3e-05,3.52437]
[1777889091558,41.43,79235.41,0.0,-0.97332,3e-05,3.54019]
[1777889094579,41.43,79229.2,0.0,-0.97347,3e-05,3.52315]
[1777889095586,41.43,79220.14,0.0,-0.9737,3e-05,3.49723]
[1777889096594,41.43,79216.9,0.0,-0.97378,3e-05,3.48828]
[1777889097600,41.43,79229.66,0.0,-0.97345,3e-05,3.52577]
[1777889098608,41.43,79230.15,0.0,-0.97343,3e-05,3.52758]
[1777889099615,41.43,79219.37,0.0,-0.97371,3e-05,3.49664]
[1777889100632,41.43,79231.93,0.0,-0.97338,3e-05,3.53315]
[1777889101636,41.45,79199.94,0.0,-0.97416,3e-05,3.44481]
[1777889102643,41.45,79191.08,0.0,-0.97439,3e-05,3.4195]
[1777889103647,41.47,79214.46,0.0,-0.97374,3e-05,3.49256]
[1777889104653,41.5,79220.52,0.0,-0.97347,3e-05,3.5225]
[1777889105661,41.51,79209.1,0.0,-0.97376,3e-05,3.4906]
[1777889106671,41.52,79199.11,0.0,-0.97397,3e-05,3.46602]
[1777889107674,41.54,79191.19,0.0,-0.97413,3e-05,3.44788]
[1777889108680,41.58,79188.26,0.0,-0.97409,3e-05,3.45235]
[1777889111711,41.62,79173.47,0.0,-0.97434,3e-05,3.42397]
[1777889112709,41.64,79171.09,0.0,-0.97436,3e-05,3.42223]
[1777889116736,41.67,79167.26,0.0,-0.97435,3e-05,3.42247]
[1777889120806,41.72,79150.81,0.0,-0.97463,2e-05,3.39079]
[1777889121777,41.73,79137.38,0.0,-0.97492,2e-05,3.35785]
[1777889122785,41.73,79136.82,0.0,-0.97493,2e-05,3.3569]
[1777889125813,41.73,79142.46,0.0,-0.97479,2e-05,3.3728]
[1777889126819,41.74,79149.86,0.0,-0.9746,2e-05,3.3938]
[1777889127829,41.73,79148.93,0.0,-0.97463,2e-05,3.39106]
[1777889128833,41.73,79158.42,0.0,-0.97439,2e-05,3.41778]
[1777889129841,41.75,79158.53,0.0,-0.97434,2e-05,3.42315]
[1777889132865,41.8,79178.24,0.0,-0.97374,3e-05,3.49087]
[1777889133869,41.8,79164.5,0.0,-0.97408,3e-05,3.45199]
[1777889134882,41.81,79157.69,0.0,-0.97421,3e-05,3.43707]
[1777889135885,41.83,79174.69,0.0,-0.97374,3e-05,3.49022]
[1777889136892,41.83,79182.94,0.0,-0.97353,3e-05,3.51432]
[1777889137913,41.83,79180.99,0.0,-0.97357,3e-05,3.50905]
[1777889139922,41.83,79174.12,0.0,-0.97374,3e-05,3.49003]
[1777889140993,41.83,79166.31,0.0,-0.97394,3e-05,3.46808]
[1777889141947,41.83,79159.93,0.0,-0.97409,3e-05,3.45034]
[1777889142954,41.83,79133.29,0.0,-0.97475,2e-05,3.37567]
[1777889143963,41.83,79120.62,0.0,-0.97506,2e-05,3.34038]
[1777889144971,41.84,79119.63,0.0,-0.97508,2e-05,3.33848]
[1777889148008,41.84,79127.56,0.0,-0.97487,2e-05,3.36226]
[1777889150031,41.85,79128.82,0.0,-0.97483,2e-05,3.3665]
[1777889151016,41.85,79123.25,0.0,-0.97496,2e-05,3.35172]
[1777889152024,41.85,79119.01,0.0,-0.97506,2e-05,3.34001]
[1777889154038,41.85,79131.19,0.0,-0.97475,2e-05,3.37568]
[1777889155048,41.85,79130.14,0.0,-0.97478,2e-05,3.37278]
[1777889160081,41.85,79125.74,0.0,-0.97488,2e-05,3.36071]
[1777889162107,41.85,79114.69,0.0,-0.97515,2e-05,3.3301]
[1777889163113,41.86,79105.35,0.0,-0.97538,2e-05,3.30441]
[1777889164112,41.86,79094.17,0.0,-0.97564,2e-05,3.27388]
[1777889165118,41.86,79089.18,0.0,-0.97576,2e-05,3.26045]
[1777889166125,41.86,79082.35,0.0,-0.97592,2e-05,3.24208]
[1777889167138,41.86,79073.09,0.0,-0.97612,2e-05,3.21941]
[1777889168145,41.87,79071.49,0.0,-0.97613,2e-05,3.21785]
[1777889173177,41.92,79069.77,0.0,-0.97605,2e-05,3.22675]
[1777889176201,41.94,79083.08,0.0,-0.97569,2e-05,3.26812]
[1777889177207,41.94,79068.08,0.0,-0.97604,2e-05,3.22815]
[1777889178214,41.96,79069.8,0.0,-0.97593,2e-05,3.2407]
[1777889183250,42.0,79070.44,0.0,-0.97581,2e-05,3.25399]
[1777889188297,42.0,79070.26,0.0,-0.9758,2e-05,3.25452]
[1777889191039,42.01,79063.89,0.0,-0.97597,2e-05,3.23496]
[1777889193327,42.01,79020.41,0.0,-0.97697,2e-05,3.1195]
[1777889194337,42.04,79018.63,0.0,-0.97693,2e-05,3.12431]
[1777889195337,42.07,79008.07,0.0,-0.97709,2e-05,3.10595]
[1777889196342,42.08,79003.74,0.0,-0.97715,2e-05,3.09888]
[1777889198358,42.13,78995.44,0.0,-0.97721,2e-05,3.09134]
[1777889199366,42.16,78987.81,0.0,-0.9773,2e-05,3.08121]
[1777889201130,42.23,78959.64,0.0,-0.97775,2e-05,3.02844]
[1777889202390,42.27,78960.39,0.0,-0.97764,2e-05,3.04101]
[1777889203416,42.3,78951.81,0.0,-0.97774,2e-05,3.02945]
[1777889204420,42.34,78926.8,0.0,-0.97819,2e-05,2.97648]
[1777889205413,42.36,78885.26,0.0,-0.97902,2e-05,2.8791]
[1777889206419,42.39,78887.44,0.0,-0.9789,2e-05,2.89207]
[1777889207426,42.41,78892.73,0.0,-0.97873,2e-05,2.91251]
[1777889208433,42.44,78892.32,0.0,-0.97868,2e-05,2.91851]
[1777889211206,42.51,78875.98,0.0,-0.97885,2e-05,2.89855]
[1777889212463,42.53,78874.1,0.0,-0.97882,2e-05,2.90105]
[1777889213467,42.56,78866.85,0.0,-0.97891,2e-05,2.89028]
[1777889214477,42.58,78868.06,0.0,-0.97883,2e-05,2.9005]
[1777889216488,42.63,78886.47,0.0,-0.97832,2e-05,2.96007]
[1777889217496,42.65,78887.45,0.0,-0.97824,2e-05,2.96863]
[1777889218502,42.67,78881.4,0.0,-0.97832,2e-05,2.95948]
[1777889219508,42.7,78881.27,0.0,-0.97827,2e-05,2.96523]
[1777889222534,42.76,78865.44,0.0,-0.97846,2e-05,2.94323]
[1777889223545,42.78,78854.31,0.0,-0.97864,2e-05,2.92192]
[1777889224548,42.8,78823.9,0.0,-0.97921,2e-05,2.85421]
[1777889225567,42.83,78803.66,0.0,-0.97956,2e-05,2.81311]
[1777889226564,42.86,78789.12,0.0,-0.97978,2e-05,2.7867]
[1777889227572,42.89,78800.25,0.0,-0.97948,2e-05,2.82189]
[1777889228579,42.92,78793.13,0.0,-0.97956,2e-05,2.81292]
[1777889229585,42.95,78766.65,0.0,-0.98001,2e-05,2.7584]
[1777889230593,42.98,78752.95,0.0,-0.98021,2e-05,2.73529]
[1777889231612,43.01,78725.56,0.0,-0.98066,2e-05,2.68116]
[1777889232609,43.05,78686.18,0.0,-0.98132,2e-05,2.60181]
[1777889233619,43.09,78692.08,0.0,-0.98111,2e-05,2.62639]
[1777889234630,43.13,78731.55,0.0,-0.98027,2e-05,2.72768]
[1777889235632,43.17,78712.68,0.0,-0.98055,2e-05,2.69333]
[1777889236645,43.2,78740.26,0.0,-0.97993,2e-05,2.76713]
[1777889237647,43.24,78767.47,0.0,-0.97931,2e-05,2.8401]
[1777889238657,43.26,78814.1,0.0,-0.97829,2e-05,2.9606]
[1777889239678,43.26,78822.61,0.0,-0.9781,2e-05,2.98214]
[1777889240687,43.27,78843.91,0.0,-0.97764,2e-05,3.0357]
[1777889241686,43.27,78860.58,0.0,-0.97728,2e-05,3.07812]
[1777889242693,43.27,78874.93,0.0,-0.97696,2e-05,3.11552]
[1777889243700,43.27,78869.14,0.0,-0.97708,2e-05,3.10157]
[1777889244706,43.28,78878.7,0.0,-0.97686,2e-05,3.12684]
[1777889245715,43.28,78887.1,0.0,-0.97666,2e-05,3.14923]
[1777889246721,43.28,78885.53,0.0,-0.97669,2e-05,3.14596]
[1777889247728,43.28,78892.94,0.0,-0.97652,2e-05,3.16585]
[1777889248744,43.29,78896.8,0.0,-0.97643,2e-05,3.17658]
[1777889250760,43.29,78903.17,0.0,-0.97627,2e-05,3.19456]
[1777889251763,43.29,78918.35,0.0,-0.97594,2e-05,3.23201]
[1777889252790,43.3,78921.63,0.0,-0.97586,2e-05,3.24125]
[1777889253778,43.3,78939.72,0.0,-0.97543,2e-05,3.2897]
[1777889254785,43.3,78940.98,0.0,-0.9754,2e-05,3.29359]
[1777889255795,43.3,78949.7,0.0,-0.97519,2e-05,3.31738]
[1777889256799,43.3,78957.12,0.0,-0.97501,2e-05,3.33776]
[1777889257806,43.31,78959.98,0.0,-0.97494,2e-05,3.34635]
[1777889258813,43.31,78966.57,0.0,-0.97478,2e-05,3.36412]
[1777889259820,43.31,78955.06,0.0,-0.97505,2e-05,3.33401]
[1777889260827,43.31,78949.58,0.0,-0.97517,2e-05,3.31982]
[1777889262842,43.31,78944.34,0.0,-0.97528,2e-05,3.30685]
[1777889263915,43.32,78933.58,0.0,-0.97553,2e-05,3.27881]
[1777889264864,43.32,78924.82,0.0,-0.97573,2e-05,3.25564]
[1777889265885,43.32,78893.57,0.0,-0.97644,2e-05,3.17459]
[1777889266880,43.32,78870.66,0.0,-0.97695,2e-05,3.11589]
[1777889267885,43.32,78866.18,0.0,-0.97704,2e-05,3.10475]
[1777889268905,43.32,78854.7,0.0,-0.97729,2e-05,3.07594]
[1777889269898,43.32,78855.52,0.0,-0.97727,2e-05,3.07837]
[1777889270908,43.32,78870.01,0.0,-0.97695,2e-05,3.11555]
[1777889271913,43.33,78857.58,0.0,-0.97722,2e-05,3.08476]
[1777889272919,43.33,78839.69,0.0,-0.9776,2e-05,3.04002]
[1777889273990,43.33,78825.95,0.0,-0.97789,2e-05,3.00614]
[1777889274940,43.33,78805.14,0.0,-0.97832,2e-05,2.95577]
[1777889275950,43.34,78790.52,0.0,-0.97862,2e-05,2.92067]
[1777889277962,43.34,78780.93,0.0,-0.97881,2e-05,2.89866]
[1777889278969,43.34,78772.43,0.0,-0.97898,2e-05,2.87816]
[1777889279978,43.34,78780.21,0.0,-0.97882,2e-05,2.8976]
[1777889280990,43.34,78795.01,0.0,-0.97851,2e-05,2.9342]
[1777889282002,43.35,78788.52,0.0,-0.97863,2e-05,2.9196]
[1777889283015,43.37,78760.59,0.0,-0.97914,2e-05,2.85943]
[1777889284039,43.37,78744.58,0.0,-0.97946,2e-05,2.82133]
[1777889285025,43.4,78742.91,0.0,-0.97943,2e-05,2.82496]
[1777889286030,43.43,78718.52,0.0,-0.97985,2e-05,2.77502]
[1777889287038,43.46,78706.03,0.0,-0.98003,2e-05,2.75418]
[1777889288053,43.49,78687.08,0.0,-0.98032,2e-05,2.71893]
[1777889289051,43.52,78679.82,0.0,-0.98039,2e-05,2.71132]
[1777889290061,43.56,78689.74,0.0,-0.98012,2e-05,2.74334]
[1777889291064,43.59,78691.17,0.0,-0.98001,2e-05,2.75531]
[1777889293087,43.65,78708.73,0.0,-0.97953,2e-05,2.81296]
[1777889294093,43.68,78693.11,0.0,-0.97977,2e-05,2.78395]
[1777889295100,43.71,78672.23,0.0,-0.98011,2e-05,2.74358]
[1777889296107,43.74,78666.38,0.0,-0.98015,2e-05,2.73874]
[1777889298124,43.8,78678.32,0.0,-0.97977,2e-05,2.7833]
[1777889299128,43.86,78691.98,0.0,-0.97936,2e-05,2.83149]
[1777889301143,43.89,78682.66,0.0,-0.97948,2e-05,2.81675]
[1777889302149,43.9,78662.5,0.0,-0.97987,2e-05,2.77132]
[1777889303162,43.9,78648.73,0.0,-0.98014,2e-05,2.73965]
[1777889304169,43.93,78649.96,0.0,-0.98003,2e-05,2.75178]
[1777889309209,44.05,78657.99,0.0,-0.9796,2e-05,2.80251]
[1777889310214,44.08,78664.51,0.0,-0.9794,2e-05,2.82584]
[1777889311228,44.08,78674.18,0.0,-0.97922,2e-05,2.84649]
[1777889312230,44.08,78677.09,0.0,-0.97916,2e-05,2.854]
[1777889313238,44.09,78670.35,0.0,-0.97929,2e-05,2.83883]
[1777889314245,44.09,78660.01,0.0,-0.97949,2e-05,2.81536]
[1777889315256,44.09,78653.91,0.0,-0.97961,2e-05,2.80119]
[1777889316273,44.09,78628.88,0.0,-0.98009,2e-05,2.74429]
[1777889317272,44.13,78623.27,0.0,-0.98012,2e-05,2.7404]
[1777889318277,44.16,78629.46,0.0,-0.97993,2e-05,2.76282]
[1777889319285,44.16,78630.33,0.0,-0.9799,2e-05,2.76561]
[1777889321300,44.17,78642.22,0.0,-0.97966,2e-05,2.79456]
[1777889322306,44.19,78655.3,0.0,-0.97934,2e-05,2.83228]
[1777889323313,44.22,78662.67,0.0,-0.97913,2e-05,2.85627]
[1777889324323,44.22,78667.33,0.0,-0.97904,2e-05,2.86786]
[1777889329358,44.23,78661.54,0.0,-0.97912,2e-05,2.85738]
[1777889332382,44.26,78670.88,0.0,-0.97887,2e-05,2.88724]
[1777889333391,44.26,78655.57,0.0,-0.97917,2e-05,2.8518]
[1777889334400,44.26,78641.22,0.0,-0.97945,2e-05,2.81834]
[1777889335403,44.27,78637.12,0.0,-0.97952,2e-05,2.81017]
[1777889337419,44.27,78648.24,0.0,-0.97929,2e-05,2.83744]
[1777889338427,44.3,78650.63,0.0,-0.97919,2e-05,2.84966]
[1777889341450,44.37,78672.79,0.0,-0.97858,2e-05,2.92083]
[1777889342456,44.37,78670.15,0.0,-0.97863,2e-05,2.91508]
[1777889343466,44.37,78642.67,0.0,-0.97917,2e-05,2.85086]
[1777889344474,44.39,78650.13,0.0,-0.97897,2e-05,2.87467]
[1777889345479,44.41,78656.71,0.0,-0.97879,2e-05,2.8961]
[1777889346515,44.44,78662.3,0.0,-0.97863,2e-05,2.91492]
[1777889347494,44.45,78680.48,0.0,-0.97821,2e-05,2.9636]
[1777889348500,44.46,78693.17,0.0,-0.97794,2e-05,2.99464]
[1777889349508,44.46,78695.72,0.0,-0.97789,2e-05,3.00122]
[1777889350518,44.46,78711.93,0.0,-0.97754,2e-05,3.04109]
[1777889352324,44.46,78737.09,0.0,-0.977,2e-05,3.10373]
[1777889353538,44.46,78726.52,0.0,-0.97723,2e-05,3.07777]
[1777889354552,44.46,78726.0,0.0,-0.97724,2e-05,3.07676]
[1777889356558,44.46,78718.3,0.0,-0.97739,2e-05,3.05834]
[1777889358573,44.47,78725.44,0.0,-0.97724,2e-05,3.07649]
[1777889359579,44.47,78710.35,0.0,-0.97756,2e-05,3.03967]
[1777889360594,44.47,78706.54,0.0,-0.97763,2e-05,3.03067]
[1777889362400,44.47,78699.01,0.0,-0.97778,2e-05,3.01306]
[1777889363609,44.47,78720.6,0.0,-0.97733,2e-05,3.06623]
[1777889364617,44.47,78725.64,0.0,-0.97722,2e-05,3.07893]
[1777889365623,44.47,78734.93,0.0,-0.97701,2e-05,3.10219]
[1777889366631,44.48,78747.01,0.0,-0.97675,2e-05,3.13251]
[1777889367639,44.48,78756.18,0.0,-0.97655,2e-05,3.15568]
[1777889368644,44.48,78775.05,0.0,-0.97613,2e-05,3.20353]
[1777889369657,44.48,78776.33,0.0,-0.97611,2e-05,3.20684]
[1777889372470,44.48,78789.21,0.0,-0.97584,2e-05,3.23695]
[1777889373683,44.48,78788.93,0.0,-0.97584,2e-05,3.23624]
[1777889374689,44.48,78783.12,0.0,-0.97597,2e-05,3.22137]
[1777889375696,44.48,78787.29,0.0,-0.97588,2e-05,3.23206]
[1777889377715,44.48,78789.3,0.0,-0.97584,2e-05,3.23721]
[1777889381739,44.48,78796.15,0.0,-0.97568,2e-05,3.25475]
[1777889386773,44.48,78817.54,0.0,-0.9752,2e-05,3.31002]
[1777889387781,44.48,78828.49,0.0,-0.97495,2e-05,3.33837]
[1777889388788,44.48,78833.58,0.0,-0.97483,2e-05,3.35173]
[1777889389795,44.47,78839.63,0.0,-0.97469,2e-05,3.36729]
[1777889390804,44.47,78851.42,0.0,-0.97442,2e-05,3.3985]
[1777889391814,44.47,78846.5,0.0,-0.97453,2e-05,3.3852]
[1777889392817,44.47,78833.76,0.0,-0.97483,2e-05,3.35119]
[1777889395838,44.47,78824.31,0.0,-0.97506,2e-05,3.32598]
[1777889397851,44.47,78835.06,0.0,-0.97481,2e-05,3.35386]
[1777889399865,44.47,78827.35,0.0,-0.97499,2e-05,3.33332]
[1777889401895,44.47,78821.16,0.0,-0.97514,2e-05,3.31702]
[1777889402896,44.47,78796.37,0.0,-0.9757,2e-05,3.25268]
[1777889403905,44.47,78775.18,0.0,-0.97617,2e-05,3.19851]
[1777889404913,44.47,78767.62,0.0,-0.97634,2e-05,3.17943]
[1777889405919,44.47,78765.41,0.0,-0.97638,2e-05,3.1745]
[1777889406923,44.47,78755.21,0.0,-0.9766,2e-05,3.14893]
[1777889407932,44.47,78752.35,0.0,-0.97667,2e-05,3.14192]
[1777889410952,44.47,78757.57,0.0,-0.97655,2e-05,3.15555]
[1777889411960,44.47,78763.39,0.0,-0.97642,2e-05,3.17037]
[1777889412966,44.47,78762.15,0.0,-0.97644,2e-05,3.16737]
[1777889413984,44.47,78756.03,0.0,-0.97658,2e-05,3.15211]
[1777889417001,44.48,78762.79,0.0,-0.97643,2e-05,3.16959]
[1777889420029,44.48,78765.11,0.0,-0.97637,2e-05,3.17582]
[1777889422042,44.48,78743.45,0.0,-0.97684,2e-05,3.12167]
[1777889423049,44.48,78739.43,0.0,-0.97693,2e-05,3.11186]
[1777889424083,44.48,78733.87,0.0,-0.97704,2e-05,3.09827]
[1777889425103,44.48,78722.89,0.0,-0.97728,2e-05,3.07136]
[1777889426078,44.48,78701.93,0.0,-0.97771,2e-05,3.02067]
[1777889428092,44.48,78693.18,0.0,-0.97789,2e-05,2.9998]
[1777889429105,44.49,78691.29,0.0,-0.97793,2e-05,2.99563]
[1777889431115,44.49,78696.77,0.0,-0.97783,2e-05,3.00692]
[1777889433143,44.49,78705.91,0.0,-0.97763,2e-05,3.02991]
[1777889434145,44.49,78708.11,0.0,-0.97758,2e-05,3.03562]
[1777889435149,44.49,78723.65,0.0,-0.97725,2e-05,3.07411]
[1777889436157,44.5,78734.13,0.0,-0.97702,2e-05,3.10031]
[1777889437167,44.5,78734.81,0.0,-0.977,2e-05,3.10223]
[1777889441200,44.5,78747.95,0.0,-0.97671,2e-05,3.13594]
[1777889442206,44.5,78767.4,0.0,-0.97628,2e-05,3.18508]
[1777889443232,44.5,78781.26,0.0,-0.97598,2e-05,3.22042]
[1777889444225,44.5,78799.43,0.0,-0.97556,2e-05,3.2676]
[1777889445231,44.5,78792.6,0.0,-0.97572,2e-05,3.25002]
[1777889446237,44.5,78788.92,0.0,-0.9758,2e-05,3.24112]
[1777889447246,44.51,78782.75,0.0,-0.97593,2e-05,3.22588]
[1777889448252,44.51,78785.19,0.0,-0.97587,2e-05,3.23216]
[1777889451283,44.51,78773.85,0.0,-0.97613,2e-05,3.20331]
[1777889452283,44.51,78755.12,0.0,-0.97654,2e-05,3.15605]
[1777889453293,44.51,78721.81,0.0,-0.97725,2e-05,3.07409]
[1777889454298,44.51,78714.61,0.0,-0.9774,2e-05,3.05669]
[1777889455305,44.51,78728.5,0.0,-0.9771,2e-05,3.09093]
[1777889456312,44.51,78717.24,0.0,-0.97734,2e-05,3.0637]
[1777889457319,44.51,78707.19,0.0,-0.97755,2e-05,3.0394]
[1777889462355,44.52,78674.53,0.0,-0.97821,2e-05,2.96197]
[1777889463362,44.52,78653.35,0.0,-0.97864,2e-05,2.91151]
[1777889464380,44.52,78645.12,0.0,-0.9788,2e-05,2.89304]
[1777889465410,44.53,78625.79,0.0,-0.97918,2e-05,2.8483]
[1777889466402,44.53,78607.31,0.0,-0.97953,2e-05,2.8067]
[1777889467408,44.53,78604.52,0.0,-0.97958,2e-05,2.80098]
[1777889468418,44.53,78620.66,0.0,-0.97927,2e-05,2.83826]
[1777889470431,44.56,78621.03,0.0,-0.97919,2e-05,2.8468]
[1777889471437,44.57,78634.87,0.0,-0.97891,2e-05,2.88039]
[1777889473456,44.57,78633.24,0.0,-0.97894,2e-05,2.87714]
[1777889474466,44.57,78651.31,0.0,-0.97857,2e-05,2.92031]
[1777889475469,44.57,78659.9,0.0,-0.97839,2e-05,2.9413]
[1777889476476,44.58,78665.35,0.0,-0.97827,2e-05,2.9553]
[1777889477484,44.58,78659.25,0.0,-0.97839,2e-05,2.9412]
[1777889478491,44.58,78658.32,0.0,-0.9784,2e-05,2.93946]
[1777889479498,44.58,78670.2,0.0,-0.97816,2e-05,2.96833]
[1777889480504,44.58,78679.47,0.0,-0.97796,2e-05,2.99062]
[1777889481512,44.58,78693.18,0.0,-0.97767,2e-05,3.02466]
[1777889482520,44.59,78692.56,0.0,-0.97768,2e-05,3.02349]
[1777889484536,44.59,78723.72,0.0,-0.97702,2e-05,3.1003]
[1777889485544,44.59,78750.85,0.0,-0.97643,2e-05,3.16789]
[1777889486551,44.59,78759.88,0.0,-0.97623,2e-05,3.1911]
[1777889487558,44.59,78753.2,0.0,-0.97637,2e-05,3.17484]
[1777889488565,44.59,78749.2,0.0,-0.97646,2e-05,3.16487]
[1777889489572,44.59,78742.25,0.0,-0.97661,2e-05,3.14754]
[1777889491587,44.59,78736.79,0.0,-0.97674,2e-05,3.13133]
[1777889492594,44.59,78730.92,0.0,-0.97687,2e-05,3.11687]
[1777889493600,44.59,78731.85,0.0,-0.97685,2e-05,3.1189]
[1777889495625,44.59,78721.58,0.0,-0.97708,2e-05,3.09285]
[1777889496622,44.59,78720.58,0.0,-0.9771,2e-05,3.09013]
[1777889497630,44.59,78726.73,0.0,-0.97697,2e-05,3.1051]
[1777889498637,44.59,78732.5,0.0,-0.97685,2e-05,3.11916]
[1777889499643,44.59,78732.99,0.0,-0.97684,2e-05,3.12008]
[1777889500675,44.58,78727.34,0.0,-0.97697,2e-05,3.10574]
[1777889501672,44.58,78719.58,0.0,-0.97713,2e-05,3.08654]
[1777889502675,44.58,78701.53,0.0,-0.97752,2e-05,3.04218]
[1777889503685,44.59,78698.24,0.0,-0.97758,2e-05,3.03446]
[1777889504688,44.59,78707.37,0.0,-0.97739,2e-05,3.0571]
[1777889505696,44.59,78704.35,0.0,-0.97745,2e-05,3.05029]
[1777889506705,44.59,78691.96,0.0,-0.97771,2e-05,3.02008]
[1777889507710,44.59,78690.41,0.0,-0.97774,2e-05,3.01666]
[1777889509723,44.59,78698.1,0.0,-0.97757,2e-05,3.03607]
[1777889510740,44.59,78699.49,0.0,-0.97754,2e-05,3.03978]
[1777889515774,44.6,78694.09,0.0,-0.97764,2e-05,3.02818]
[1777889516789,44.6,78688.4,0.0,-0.97775,2e-05,3.01469]
[1777889517795,44.6,78693.6,0.0,-0.97764,2e-05,3.02768]
[1777889518800,44.6,78695.97,0.0,-0.97759,2e-05,3.03378]
[1777889520812,44.61,78702.33,0.0,-0.97745,2e-05,3.04996]
[1777889523634,44.61,78687.75,0.0,-0.97775,2e-05,3.01505]
[1777889524867,44.61,78686.78,0.0,-0.97777,2e-05,3.01305]
[1777889526888,44.61,78681.4,0.0,-0.97787,2e-05,3.00109]
[1777889528896,44.63,78702.11,0.0,-0.9774,2e-05,3.05549]
[1777889529903,44.63,78711.97,0.0,-0.97719,2e-05,3.07999]
[1777889530910,44.63,78719.56,0.0,-0.97702,2e-05,3.09897]
[1777889531917,44.63,78721.92,0.0,-0.97697,2e-05,3.10502]
[1777889533706,44.63,78731.49,0.0,-0.97676,2e-05,3.12916]
[1777889535946,44.63,78744.74,0.0,-0.97647,2e-05,3.16261]
[1777889536952,44.63,78755.83,0.0,-0.97623,2e-05,3.19065]
[1777889537959,44.63,78760.01,0.0,-0.97613,2e-05,3.20129]
[1777889539974,44.63,78770.88,0.0,-0.97589,2e-05,3.22898]
[1777889540985,44.63,78766.18,0.0,-0.976,2e-05,3.21701]
[1777889541990,44.63,78759.17,0.0,-0.97615,2e-05,3.19923]
[1777889542996,44.63,78750.22,0.0,-0.97635,2e-05,3.17667]
[1777889544004,44.63,78736.54,0.0,-0.97665,2e-05,3.14241]
[1777889545015,44.63,78733.13,0.0,-0.97672,2e-05,3.13404]
[1777889547025,44.63,78727.33,0.0,-0.97684,2e-05,3.1199]
[1777889550046,44.64,78732.64,0.0,-0.97672,2e-05,3.13361]
[1777889552061,44.64,78713.87,0.0,-0.97714,2e-05,3.08451]
[1777889553066,44.64,78710.64,0.0,-0.97721,2e-05,3.07678]
[1777889555087,44.64,78711.01,0.0,-0.9772,2e-05,3.07818]
[1777889556087,44.64,78717.54,0.0,-0.97706,2e-05,3.09453]
[1777889557094,44.64,78724.62,0.0,-0.9769,2e-05,3.11228]
[1777889558101,44.64,78727.09,0.0,-0.97685,2e-05,3.1186]
[1777889561123,44.65,78731.73,0.0,-0.97673,2e-05,3.13226]
[1777889566158,44.68,78715.85,0.0,-0.977,2e-05,3.1006]
[1777889567166,44.69,78708.02,0.0,-0.97715,2e-05,3.08362]
[1777889569183,44.7,78693.71,0.0,-0.97741,2e-05,3.0536]
[1777889570193,44.71,78686.6,0.0,-0.97753,2e-05,3.03929]
[1777889571197,44.72,78692.37,0.0,-0.97739,2e-05,3.05611]
[1777889573209,44.74,78697.68,0.0,-0.97723,2e-05,3.07409]
[1777889577236,44.77,78708.95,0.0,-0.97691,2e-05,3.11068]
[1777889578254,44.77,78718.84,0.0,-0.9767,2e-05,3.13522]
[1777889579257,44.78,78740.97,0.0,-0.9762,2e-05,3.19248]
[1777889580265,44.78,78749.91,0.0,-0.976,2e-05,3.21513]
[1777889582284,44.78,78765.51,0.0,-0.97565,2e-05,3.25492]
[1777889583291,44.8,78770.39,0.0,-0.9755,2e-05,3.27233]
[1777889584298,44.8,78764.45,0.0,-0.97563,2e-05,3.25704]
[1777889585305,44.8,78748.04,0.0,-0.976,2e-05,3.21523]
[1777889590340,44.84,78750.76,0.0,-0.97584,2e-05,3.23315]
[1777889593363,44.87,78755.84,0.0,-0.97564,2e-05,3.2562]
[1777889594369,44.89,78764.94,0.0,-0.9754,2e-05,3.28363]
[1777889595376,44.9,78769.8,0.0,-0.97525,2e-05,3.29997]
[1777889597390,44.92,78776.9,0.0,-0.97503,2e-05,3.32541]
[1777889602425,44.98,78769.11,0.0,-0.97506,2e-05,3.32112]
[1777889603433,44.99,78763.28,0.0,-0.97516,2e-05,3.30965]
[1777889605446,45.02,78767.5,0.0,-0.97501,2e-05,3.32742]
[1777889606456,45.02,78776.44,0.0,-0.97478,2e-05,3.3534]
[1777889608469,45.04,78782.74,0.0,-0.97458,2e-05,3.375]
[1777889609475,45.05,78790.81,0.0,-0.97438,2e-05,3.39819]
[1777889612499,45.07,78803.63,0.0,-0.97405,2e-05,3.43423]
[1777889616525,45.09,78798.3,0.0,-0.97413,2e-05,3.42544]
[1777889617532,45.09,78789.89,0.0,-0.97431,2e-05,3.40514]
[1777889622567,45.13,78778.04,0.0,-0.9745,2e-05,3.38371]
[1777889623580,45.13,78771.85,0.0,-0.97462,2e-05,3.36993]
[1777889625588,45.19,78784.85,0.0,-0.97416,2e-05,3.42136]
[1777889626596,45.22,78795.06,0.0,-0.97385,2e-05,3.45595]
[1777889631632,45.34,78789.11,0.0,-0.97367,2e-05,3.4763]
[1777889634650,45.42,78776.29,0.0,-0.97378,2e-05,3.4638]
[1777889635658,45.44,78770.03,0.0,-0.97386,2e-05,3.45467]
[1777889637672,45.49,78755.39,0.0,-0.97406,2e-05,3.43137]
[1777889642706,45.62,78748.2,0.0,-0.97389,2e-05,3.44965]
[1777889644722,45.67,78743.96,0.0,-0.97386,2e-05,3.45318]
[1777889648750,45.68,78758.24,0.0,-0.97351,2e-05,3.49192]
[1777889653785,45.68,78749.06,0.0,-0.97373,2e-05,3.46764]
[1777889655800,45.68,78729.37,0.0,-0.97417,2e-05,3.41769]
[1777889656806,45.69,78721.13,0.0,-0.97435,2e-05,3.39772]
[1777889660833,45.71,78715.76,0.0,-0.97442,2e-05,3.38965]
[1777889662849,45.71,78709.82,0.0,-0.97454,2e-05,3.37626]
[1777889664862,45.72,78700.55,0.0,-0.97473,2e-05,3.35456]
[1777889665877,45.72,78695.17,0.0,-0.97485,2e-05,3.34101]
[1777889666876,45.73,78687.27,0.0,-0.97501,2e-05,3.32341]
[1777889671911,45.74,78692.59,0.0,-0.9749,2e-05,3.33528]
[1777889672918,45.74,78697.12,0.0,-0.97479,2e-05,3.34707]
[1777889674732,45.75,78682.22,0.0,-0.9751,2e-05,3.31216]
[1777889675938,45.75,78695.92,0.0,-0.97479,2e-05,3.34731]
[1777889676946,45.75,78700.85,0.0,-0.97468,2e-05,3.36015]
[1777889680975,45.75,78689.86,0.0,-0.97492,2e-05,3.3328]
[1777889681982,45.75,78689.5,0.0,-0.97492,2e-05,3.33212]
[1777889684803,45.76,78707.77,0.0,-0.97448,2e-05,3.38166]
[1777889686010,45.76,78712.71,0.0,-0.97437,2e-05,3.39457]
[1777889687017,45.76,78715.07,0.0,-0.97431,2e-05,3.40158]
[1777889688024,45.8,78723.26,0.0,-0.97404,2e-05,3.4317]
[1777889689031,45.82,78726.75,0.0,-0.97388,2e-05,3.4491]
[1777889692052,45.91,78730.68,0.0,-0.97358,2e-05,3.48269]
[1777889694873,45.96,78740.74,0.0,-0.9732,2e-05,3.52459]
[1777889696082,45.96,78739.2,0.0,-0.97323,2e-05,3.52119]
[1777889701118,45.97,78738.92,0.0,-0.97321,2e-05,3.52382]
[1777889703135,45.97,78720.84,0.0,-0.97363,2e-05,3.47678]
[1777889704143,45.97,78699.02,0.0,-0.97414,2e-05,3.41994]
[1777889705147,45.97,78689.04,0.0,-0.97436,2e-05,3.39423]
[1777889706155,45.97,78685.1,0.0,-0.97445,2e-05,3.3842]
[1777889709177,45.98,78679.87,0.0,-0.97457,2e-05,3.37114]
[1777889714212,45.98,78676.91,0.0,-0.97463,2e-05,3.36411]
[1777889716229,45.98,78668.99,0.0,-0.97481,2e-05,3.34435]
[1777889717232,45.98,78668.06,0.0,-0.97483,2e-05,3.34217]
[1777889720254,45.98,78660.66,0.0,-0.97499,2e-05,3.32395]
[1777889721264,45.98,78659.04,0.0,-0.97502,2e-05,3.32006]
[1777889723275,45.99,78655.13,0.0,-0.97508,2e-05,3.31274]
[1777889725291,46.0,78620.32,0.0,-0.97583,2e-05,3.22811]
[1777889726295,46.0,78602.65,0.0,-0.97621,2e-05,3.18451]
[1777889727303,46.03,78596.99,0.0,-0.97626,2e-05,3.1786]
[1777889728310,46.05,78594.16,0.0,-0.97628,2e-05,3.17617]
[1777889730324,46.08,78606.05,0.0,-0.97595,2e-05,3.21438]
[1777889731331,46.08,78616.47,0.0,-0.97574,2e-05,3.23765]
[1777889732338,46.09,78623.13,0.0,-0.97556,2e-05,3.25781]
[1777889733346,46.1,78626.31,0.0,-0.97546,2e-05,3.26902]
[1777889734353,46.12,78636.57,0.0,-0.97521,2e-05,3.29786]
[1777889735365,46.13,78639.36,0.0,-0.97512,2e-05,3.30751]
[1777889736366,46.13,78647.98,0.0,-0.97493,2e-05,3.32951]
[1777889737373,46.13,78656.49,0.0,-0.97473,2e-05,3.3513]
[1777889738383,46.13,78667.53,0.0,-0.97448,2e-05,3.37962]
[1777889739399,46.13,78668.47,0.0,-0.97446,2e-05,3.38215]
[1777889742431,46.13,78656.55,0.0,-0.97472,2e-05,3.3523]
[1777889743440,46.13,78643.69,0.0,-0.97501,2e-05,3.31972]
[1777889744458,46.13,78644.79,0.0,-0.97499,2e-05,3.32272]
[1777889745462,46.13,78658.66,0.0,-0.97467,2e-05,3.35813]
[1777889746499,46.13,78680.59,0.0,-0.97417,2e-05,3.41446]
[1777889747481,46.13,78689.54,0.0,-0.97397,2e-05,3.43769]
[1777889748488,46.13,78703.83,0.0,-0.97363,2e-05,3.47484]
[1777889749495,46.13,78708.43,0.0,-0.97353,2e-05,3.48683]
[1777889751530,46.13,78724.36,0.0,-0.97315,2e-05,3.52858]
[1777889752518,46.13,78721.9,0.0,-0.97321,2e-05,3.52197]
[1777889753526,46.13,78711.07,0.0,-0.97347,2e-05,3.49339]
[1777889754531,46.13,78700.67,0.0,-0.97371,2e-05,3.46615]
[1777889755554,46.13,78702.36,0.0,-0.97367,2e-05,3.47054]
[1777889756550,46.13,78690.62,0.0,-0.97395,2e-05,3.44]
[1777889757557,46.13,78668.83,0.0,-0.97444,2e-05,3.38402]
[1777889758563,46.13,78653.22,0.0,-0.9748,2e-05,3.34423]
[1777889759572,46.13,78652.5,0.0,-0.97481,2e-05,3.34258]
[1777889761583,46.13,78657.59,0.0,-0.97469,2e-05,3.35588]
[1777889763597,46.13,78638.97,0.0,-0.97511,2e-05,3.30907]
[1777889764609,46.14,78633.55,0.0,-0.97522,2e-05,3.29567]
[1777889765611,46.14,78645.52,0.0,-0.97496,2e-05,3.32608]
[1777889766618,46.14,78649.6,0.0,-0.97486,2e-05,3.33661]
[1777889767625,46.14,78637.47,0.0,-0.97513,2e-05,3.30616]
[1777889768632,46.14,78631.85,0.0,-0.97525,2e-05,3.29227]
[1777889769640,46.14,78630.57,0.0,-0.97528,2e-05,3.28931]
[1777889771654,46.14,78616.87,0.0,-0.97558,2e-05,3.25559]
[1777889772662,46.14,78602.59,0.0,-0.97588,2e-05,3.2205]
[1777889773671,46.14,78595.45,0.0,-0.97604,2e-05,3.20328]
[1777889774676,46.14,78598.39,0.0,-0.97597,2e-05,3.21091]
[1777889775682,46.15,78605.98,0.0,-0.9758,2e-05,3.23003]
[1777889776690,46.15,78605.58,0.0,-0.97581,2e-05,3.2294]
[1777889778719,46.15,78617.26,0.0,-0.97555,2e-05,3.25908]
[1777889779715,46.15,78639.61,0.0,-0.97505,2e-05,3.31559]
[1777889780725,46.15,78661.35,0.0,-0.97456,2e-05,3.37073]
[1777889781729,46.15,78665.65,0.0,-0.97447,2e-05,3.3813]
[1777889783766,46.15,78673.08,0.0,-0.97431,2e-05,3.39901]
[1777889786782,46.14,78694.23,0.0,-0.97383,2e-05,3.45269]
[1777889787799,46.14,78709.34,0.0,-0.97349,2e-05,3.49154]
[1777889788788,46.14,78719.15,0.0,-0.97326,2e-05,3.51721]
[1777889789795,46.14,78720.45,0.0,-0.97323,2e-05,3.51997]
[1777889791816,46.13,78714.17,0.0,-0.97341,2e-05,3.49906]
[1777889793824,46.13,78725.03,0.0,-0.97317,2e-05,3.52635]
[1777889794830,46.13,78727.22,0.0,-0.97312,2e-05,3.53145]
[1777889797852,46.12,78732.28,0.0,-0.97302,2e-05,3.54276]
[1777889801881,46.11,78739.52,0.0,-0.97288,2e-05,3.55846]
[1777889802888,46.11,78746.86,0.0,-0.97271,2e-05,3.578]
[1777889803897,46.1,78747.9,0.0,-0.97269,2e-05,3.58001]
[1777889808941,46.09,78738.39,0.0,-0.97296,2e-05,3.55018]
[1777889809947,46.09,78725.14,0.0,-0.97327,2e-05,3.51515]
[1777889810961,46.09,78719.84,0.0,-0.9734,2e-05,3.50055]
[1777889811963,46.08,78716.26,0.0,-0.9735,2e-05,3.4899]
[1777889813976,46.08,78710.54,0.0,-0.97364,2e-05,3.47432]
[1777889817000,46.07,78702.11,0.0,-0.97385,2e-05,3.45001]
[1777889818008,46.07,78717.51,0.0,-0.9735,2e-05,3.49022]
[1777889819014,46.07,78724.95,0.0,-0.97333,2e-05,3.50914]
[1777889820023,46.07,78720.58,0.0,-0.97343,2e-05,3.49699]
[1777889822037,46.06,78714.25,0.0,-0.97359,2e-05,3.47912]
[1777889823043,46.06,78721.18,0.0,-0.97344,2e-05,3.49667]
[1777889824050,46.06,78720.4,0.0,-0.97346,2e-05,3.49398]
[1777889825059,46.06,78715.13,0.0,-0.97359,2e-05,3.47952]
[1777889827073,46.05,78710.91,0.0,-0.9737,2e-05,3.46725]
[1777889828080,46.05,78701.43,0.0,-0.97393,2e-05,3.4414]
[1777889830093,46.05,78692.62,0.0,-0.97414,2e-05,3.41802]
[1777889831103,46.04,78689.52,0.0,-0.97422,2e-05,3.40899]
[1777889832108,46.04,78683.63,0.0,-0.97436,2e-05,3.39334]
[1777889833115,46.04,78675.23,0.0,-0.97455,2e-05,3.3718]
[1777889834122,46.04,78658.4,0.0,-0.97494,2e-05,3.32813]
[1777889836136,46.04,78652.01,0.0,-0.97508,2e-05,3.3116]
[1777889841172,46.03,78648.4,0.0,-0.97518,2e-05,3.30077]
[1777889842179,46.03,78638.14,0.0,-0.97541,2e-05,3.27468]
[1777889843186,46.03,78634.1,0.0,-0.9755,2e-05,3.2643]
[1777889846044,46.03,78628.99,0.0,-0.97562,2e-05,3.25079]
[1777889848221,46.02,78623.27,0.0,-0.97575,2e-05,3.23609]
[1777889850235,46.02,78627.39,0.0,-0.97566,2e-05,3.2459]
[1777889852249,46.02,78624.56,0.0,-0.97575,2e-05,3.23549]
[1777889856116,46.02,78616.13,0.0,-0.97594,2e-05,3.2135]
[1777889857287,46.02,78604.72,0.0,-0.97619,2e-05,3.18539]
[1777889858294,46.02,78603.75,0.0,-0.97621,2e-05,3.18283]
[1777889859302,46.02,78609.65,0.0,-0.97608,2e-05,3.1972]
[1777889861315,46.01,78615.15,0.0,-0.97597,2e-05,3.21047]
[1777889862323,46.01,78625.45,0.0,-0.97575,2e-05,3.23582]
[1777889864336,46.01,78623.1,0.0,-0.97581,2e-05,3.22803]
[1777889866350,46.0,78619.7,0.0,-0.97591,2e-05,3.21725]
[1777889868365,46.0,78598.7,0.0,-0.97636,2e-05,3.16526]
[1777889869390,45.99,78575.14,0.0,-0.97687,2e-05,3.10717]
[1777889870380,45.99,78561.33,0.0,-0.97716,2e-05,3.07399]
[1777889871388,46.0,78550.86,0.0,-0.97737,2e-05,3.0497]
[1777889872393,46.0,78548.09,0.0,-0.97743,2e-05,3.04322]
[1777889874416,46.0,78554.01,0.0,-0.9773,2e-05,3.05753]
[1777889875422,46.0,78552.91,0.0,-0.97732,2e-05,3.055]
[1777889880457,46.0,78547.93,0.0,-0.97742,2e-05,3.04354]
[1777889884485,46.01,78542.6,0.0,-0.97751,2e-05,3.03284]
[1777889885491,46.01,78555.34,0.0,-0.97725,2e-05,3.06312]
[1777889886499,46.01,78560.86,0.0,-0.97714,2e-05,3.07646]
[1777889891534,46.01,78552.24,0.0,-0.97731,2e-05,3.05611]
[1777889892541,46.01,78545.83,0.0,-0.97744,2e-05,3.04108]
[1777889896571,46.01,78536.6,0.0,-0.97763,2e-05,3.01977]
[1777889898585,46.01,78528.31,0.0,-0.97779,2e-05,3.00042]
[1777889900647,46.01,78527.25,0.0,-0.97781,2e-05,2.99831]
[1777889902614,46.01,78534.38,0.0,-0.97766,2e-05,3.01546]
[1777889903624,46.02,78528.7,0.0,-0.97777,2e-05,3.00375]
[1777889904628,46.03,78511.51,0.0,-0.9781,2e-05,2.96542]
[1777889905635,46.04,78477.54,0.0,-0.97875,2e-05,2.88962]
[1777889906642,46.04,78465.91,0.0,-0.97897,2e-05,2.86354]
[1777889908659,46.04,78468.92,0.0,-0.9789,2e-05,2.87123]
[1777889910670,46.06,78474.13,0.0,-0.97876,2e-05,2.88756]
[1777889915705,46.08,78470.55,0.0,-0.9788,2e-05,2.88204]
[1777889917719,46.08,78476.18,0.0,-0.97869,2e-05,2.89565]
[1777889918726,46.1,78490.98,0.0,-0.97836,2e-05,2.93334]
[1777889919736,46.12,78497.51,0.0,-0.97818,2e-05,2.95434]
[1777889921747,46.13,78509.27,0.0,-0.97792,2e-05,2.98426]
[1777889922755,46.13,78525.01,0.0,-0.9776,2e-05,3.0214]
[1777889923767,46.13,78508.81,0.0,-0.97793,2e-05,2.98357]
[1777889924768,46.13,78511.55,0.0,-0.97787,2e-05,2.9902]
[1777889925778,46.13,78539.56,0.0,-0.9773,2e-05,3.05644]
[1777889926787,46.13,78575.63,0.0,-0.97655,2e-05,3.14316]
[1777889927794,46.13,78596.66,0.0,-0.9761,2e-05,3.19445]
[1777889928809,46.13,78614.02,0.0,-0.97572,2e-05,3.23717]
[1777889929816,46.13,78604.92,0.0,-0.97592,2e-05,3.21447]
[1777889930829,46.13,78589.22,0.0,-0.97626,2e-05,3.17577]
[1777889931829,46.13,78576.8,0.0,-0.97653,2e-05,3.14543]
[1777889932840,46.13,78571.27,0.0,-0.97664,2e-05,3.13199]
[1777889933842,46.13,78573.42,0.0,-0.9766,2e-05,3.13718]
[1777889934845,46.13,78539.26,0.0,-0.97731,2e-05,3.0552]
[1777889935858,46.13,78517.94,0.0,-0.97775,2e-05,3.00498]
[1777889936861,46.13,78518.96,0.0,-0.97772,2e-05,3.00757]
[1777889938880,46.13,78490.71,0.0,-0.97829,2e-05,2.94217]
[1777889939884,46.13,78468.58,0.0,-0.97872,2e-05,2.89168]
[1777889940890,46.14,78464.58,0.0,-0.97879,2e-05,2.88295]
[1777889941907,46.14,78469.98,0.0,-0.97869,2e-05,2.89566]
[1777889942909,46.14,78462.7,0.0,-0.97882,2e-05,2.87945]
[1777889943934,46.14,78456.78,0.0,-0.97894,2e-05,2.86643]
[1777889944933,46.14,78448.32,0.0,-0.9791,2e-05,2.84773]
[1777889945939,46.14,78447.72,0.0,-0.9791,2e-05,2.84683]
[1777889949968,46.17,78442.69,0.0,-0.97915,2e-05,2.84143]
[1777889950974,46.18,78447.48,0.0,-0.97902,2e-05,2.85685]
[1777889951980,46.2,78461.77,0.0,-0.9787,2e-05,2.89363]
[1777889952987,46.2,78456.06,0.0,-0.97881,2e-05,2.88103]
[1777889953995,46.2,78449.92,0.0,-0.97892,2e-05,2.86751]
[1777889955009,46.22,78457.46,0.0,-0.97874,2e-05,2.88878]
[1777889956011,46.22,78464.32,0.0,-0.9786,2e-05,2.9048]
[1777889957017,46.22,78451.51,0.0,-0.97885,2e-05,2.87601]
[1777889958029,46.22,78446.25,0.0,-0.97895,2e-05,2.86451]
[1777889959031,46.23,78447.31,0.0,-0.97892,2e-05,2.86734]
[1777889960043,46.24,78456.13,0.0,-0.97872,2e-05,2.89152]
[1777889961045,46.24,78448.72,0.0,-0.97886,2e-05,2.87508]
[1777889962054,46.24,78444.64,0.0,-0.97893,2e-05,2.86625]
[1777889964065,46.26,78438.94,0.0,-0.979,2e-05,2.85815]
[1777889966082,46.3,78429.86,0.0,-0.9791,2e-05,2.84635]
[1777889967091,46.3,78421.58,0.0,-0.97926,2e-05,2.82825]
[1777889968094,46.3,78420.91,0.0,-0.97926,2e-05,2.82771]
[1777889971117,46.32,78426.28,0.0,-0.97913,2e-05,2.84261]
[1777889976150,46.38,78416.83,0.0,-0.97919,2e-05,2.83569]
[1777889981186,46.42,78421.17,0.0,-0.97901,2e-05,2.85553]
[1777889985243,46.46,78415.72,0.0,-0.97902,2e-05,2.85526]
[1777889986228,46.47,78395.12,0.0,-0.9794,2e-05,2.80973]
[1777889987239,46.47,78385.2,0.0,-0.97959,2e-05,2.78829]
[1777889988241,46.47,78369.02,0.0,-0.97988,2e-05,2.75332]
[1777889989250,46.49,78355.69,0.0,-0.98008,2e-05,2.73005]
[1777889990256,46.52,78361.7,0.0,-0.97992,2e-05,2.74923]
[1777889991264,46.54,78361.37,0.0,-0.97987,2e-05,2.75434]
[1777889994289,46.61,78370.49,0.0,-0.97956,2e-05,2.79127]
[1777889995291,46.63,78383.68,0.0,-0.97926,2e-05,2.82552]
[1777889996298,46.64,78386.04,0.0,-0.97918,2e-05,2.83533]
[1777890001334,46.73,78383.72,0.0,-0.97904,2e-05,2.85142]
[1777890002342,46.74,78373.68,0.0,-0.97919,2e-05,2.8335]
[1777890003350,46.74,78379.61,0.0,-0.97908,2e-05,2.84668]
[1777890004357,46.76,78373.09,0.0,-0.97917,2e-05,2.83632]
[1777890005364,46.76,78364.15,0.0,-0.97933,2e-05,2.81696]
[1777890006374,46.77,78364.85,0.0,-0.97931,2e-05,2.81944]
[1777890007435,46.78,78358.7,0.0,-0.97938,2e-05,2.81071]
[1777890008415,46.78,78344.11,0.0,-0.97966,2e-05,2.77878]
[1777890009418,46.78,78335.61,0.0,-0.97981,2e-05,2.76025]
[1777890010425,46.77,78324.59,0.0,-0.98006,2e-05,2.73166]
[1777890012443,46.75,78331.06,0.0,-0.97996,2e-05,2.74272]
[1777890013446,46.76,78340.24,0.0,-0.97978,2e-05,2.76366]
[1777890014455,46.76,78351.87,0.0,-0.97957,2e-05,2.78906]
[1777890015462,46.78,78356.55,0.0,-0.97944,2e-05,2.8044]
[1777890017474,46.79,78349.53,0.0,-0.97954,2e-05,2.79273]
[1777890019490,46.79,78355.46,0.0,-0.97943,2e-05,2.80468]
[1777890020495,46.79,78363.29,0.0,-0.97929,2e-05,2.82195]
[1777890022509,46.78,78353.51,0.0,-0.97948,2e-05,2.79928]
[1777890023516,46.78,78361.46,0.0,-0.97933,2e-05,2.81667]
[1777890024523,46.79,78379.91,0.0,-0.97898,2e-05,2.85801]
[1777890027402,46.78,78371.32,0.0,-0.97915,2e-05,2.83762]
[1777890028551,46.78,78366.19,0.0,-0.97926,2e-05,2.82566]
[1777890030565,46.77,78356.73,0.0,-0.97944,2e-05,2.80366]
[1777890032579,46.77,78349.8,0.0,-0.9796,2e-05,2.78472]
[1777890034595,46.77,78358.21,0.0,-0.97945,2e-05,2.80265]
[1777890035599,46.77,78361.36,0.0,-0.97939,2e-05,2.80904]
[1777890038620,46.76,78352.95,0.0,-0.97957,2e-05,2.78896]
[1777890039629,46.76,78344.82,0.0,-0.97972,2e-05,2.7707]
[1777890043658,46.75,78337.77,0.0,-0.97986,2e-05,2.75462]
[1777890044664,46.75,78333.72,0.0,-0.97994,2e-05,2.7454]
[1777890049700,46.76,78338.41,0.0,-0.97984,2e-05,2.75624]
[1777890052723,46.76,78343.96,0.0,-0.97974,2e-05,2.76871]
[1777890053731,46.76,78347.91,0.0,-0.97966,2e-05,2.77743]
[1777890054737,46.78,78363.46,0.0,-0.97933,2e-05,2.81699]
[1777890055743,46.78,78367.34,0.0,-0.97925,2e-05,2.82604]
[1777890056751,46.78,78377.07,0.0,-0.97906,2e-05,2.8481]
[1777890057761,46.78,78377.84,0.0,-0.97904,2e-05,2.85024]
[1777890061799,46.79,78393.51,0.0,-0.97873,2e-05,2.88695]
[1777890062802,46.79,78384.71,0.0,-0.9789,2e-05,2.86721]
[1777890063808,46.79,78376.76,0.0,-0.97905,2e-05,2.84983]
[1777890064822,46.79,78355.39,0.0,-0.97945,2e-05,2.80293]
[1777890065818,46.79,78339.21,0.0,-0.97974,2e-05,2.76794]
[1777890066824,46.79,78337.7,0.0,-0.97977,2e-05,2.76423]
[1777890068842,46.79,78344.44,0.0,-0.97965,2e-05,2.77914]
[1777890071859,46.79,78350.31,0.0,-0.97954,2e-05,2.79217]
[1777890073876,46.79,78358.75,0.0,-0.97938,2e-05,2.81022]
[1777890074880,46.79,78376.29,0.0,-0.97905,2e-05,2.84913]
[1777890075887,46.79,78379.01,0.0,-0.979,2e-05,2.85517]
[1777890080924,46.79,78374.32,0.0,-0.97909,2e-05,2.8449]
[1777890082937,46.79,78383.39,0.0,-0.97892,2e-05,2.86496]
[1777890083945,46.81,78409.27,0.0,-0.97838,2e-05,2.92724]
[1777890084957,46.81,78429.37,0.0,-0.97798,2e-05,2.97345]
[1777890087080,46.81,78422.52,0.0,-0.97812,2e-05,2.9577]
[1777890088008,46.81,78416.86,0.0,-0.97823,2e-05,2.94477]
[1777890089017,46.81,78385.7,0.0,-0.97884,2e-05,2.87434]
[1777890090031,46.81,78376.54,0.0,-0.97901,2e-05,2.85347]
[1777890091070,46.81,78403.03,0.0,-0.97852,2e-05,2.9102]
[1777890092098,46.81,78430.86,0.0,-0.97798,2e-05,2.97363]
[1777890093095,46.81,78438.89,0.0,-0.97782,2e-05,2.99213]
[1777890094078,46.81,78431.2,0.0,-0.97797,2e-05,2.97422]
[1777890095088,46.81,78425.08,0.0,-0.97809,2e-05,2.96035]
[1777890097099,46.81,78412.92,0.0,-0.97834,2e-05,2.93205]
[1777890098107,46.8,78399.84,0.0,-0.9786,2e-05,2.90171]
[1777890102134,46.79,78406.37,0.0,-0.9785,2e-05,2.91359]
[1777890104147,46.79,78401.51,0.0,-0.9786,2e-05,2.90118]
[1777890108183,46.78,78378.83,0.0,-0.97906,2e-05,2.8476]
[1777890109184,46.77,78369.27,0.0,-0.97925,2e-05,2.8258]
[1777890112206,46.77,78376.67,0.0,-0.97912,2e-05,2.84046]
[1777890113212,46.76,78370.02,0.0,-0.97925,2e-05,2.82514]
[1777890114219,46.76,78364.1,0.0,-0.97937,2e-05,2.81151]
[1777890117243,46.76,78353.67,0.0,-0.97958,2e-05,2.787]
[1777890120268,46.75,78360.13,0.0,-0.97947,2e-05,2.79964]
[1777890121283,46.75,78370.87,0.0,-0.97927,2e-05,2.82335]
[1777890122291,46.75,78378.25,0.0,-0.97913,2e-05,2.8397]
[1777890123297,46.75,78388.07,0.0,-0.97894,2e-05,2.86154]
[1777890125313,46.74,78364.25,0.0,-0.9794,2e-05,2.80751]
[1777890127328,46.74,78358.44,0.0,-0.97952,2e-05,2.79366]
[1777890128337,46.74,78349.0,0.0,-0.9797,2e-05,2.77251]
[1777890129342,46.74,78339.73,0.0,-0.97988,2e-05,2.75189]
[1777890133371,46.73,78335.14,0.0,-0.97998,2e-05,2.74023]
[1777890138405,46.72,78334.37,0.0,-0.98001,2e-05,2.73655]
[1777890143440,46.71,78341.62,0.0,-0.97989,2e-05,2.75024]
[1777890145454,46.71,78347.79,0.0,-0.97979,2e-05,2.7628]
[1777890146461,46.71,78360.1,0.0,-0.97956,2e-05,2.78981]
[1777890147469,46.71,78368.13,0.0,-0.97941,2e-05,2.80754]
[1777890148476,46.71,78375.18,0.0,-0.97927,2e-05,2.82315]
[1777890153513,46.71,78375.75,0.0,-0.97928,2e-05,2.82135]
[1777890157539,46.71,78383.09,0.0,-0.97914,2e-05,2.8377]
[1777890158546,46.71,78399.39,0.0,-0.97883,2e-05,2.87412]
[1777890159574,46.71,78403.1,0.0,-0.97876,2e-05,2.8824]
[1777890161579,46.71,78408.22,0.0,-0.97866,2e-05,2.89378]
[1777890163592,46.71,78409.76,0.0,-0.97864,2e-05,2.89706]
[1777890165609,46.71,78404.39,0.0,-0.97874,2e-05,2.88478]
[1777890168630,46.71,78410.39,0.0,-0.97863,2e-05,2.89804]
[1777890172658,46.71,78430.25,0.0,-0.97824,2e-05,2.94273]
[1777890173667,46.7,78442.11,0.0,-0.97801,2e-05,2.96974]
[1777890174671,46.7,78446.86,0.0,-0.97792,2e-05,2.98045]
[1777890175678,46.7,78445.03,0.0,-0.97796,2e-05,2.97598]
[1777890178542,46.7,78464.67,0.0,-0.97757,2e-05,3.0207]
[1777890179711,46.7,78488.9,0.0,-0.97708,2e-05,3.07755]
[1777890180722,46.7,78499.05,0.0,-0.97687,2e-05,3.10127]
[1777890181734,46.7,78504.18,0.0,-0.97677,2e-05,3.11258]
[1777890182796,46.69,78502.42,0.0,-0.97681,2e-05,3.1079]
[1777890183744,46.69,78485.81,0.0,-0.97716,2e-05,3.06855]
[1777890184750,46.69,78454.08,0.0,-0.97781,2e-05,2.99354]
[1777890185758,46.69,78447.99,0.0,-0.97793,2e-05,2.97919]
[1777890186778,46.69,78451.32,0.0,-0.97787,2e-05,2.98661]
[1777890188604,46.69,78452.16,0.0,-0.97785,2e-05,2.98796]
[1777890189795,46.68,78435.57,0.0,-0.97819,2e-05,2.94952]
[1777890191819,46.68,78417.58,0.0,-0.97854,2e-05,2.90812]
[1777890192826,46.68,78409.28,0.0,-0.9787,2e-05,2.88922]
[1777890193838,46.68,78415.32,0.0,-0.97859,2e-05,2.90216]
[1777890194844,46.68,78406.13,0.0,-0.97877,2e-05,2.88129]
[1777890195850,46.68,78385.0,0.0,-0.97918,2e-05,2.83335]
[1777890196855,46.67,78382.91,0.0,-0.97923,2e-05,2.8281]
[1777890198687,46.67,78376.95,0.0,-0.97935,2e-05,2.81371]
[1777890200883,46.67,78377.74,0.0,-0.97935,2e-05,2.81431]
[1777890202898,46.66,78362.71,0.0,-0.97964,2e-05,2.7801]
[1777890203904,46.66,78355.34,0.0,-0.97978,2e-05,2.76348]
[1777890204910,46.66,78354.04,0.0,-0.97981,2e-05,2.76016]
[1777890206925,46.65,78348.21,0.0,-0.97992,2e-05,2.74654]
[1777890208939,46.65,78357.26,0.0,-0.97976,2e-05,2.76592]
[1777890209946,46.65,78356.27,0.0,-0.97978,2e-05,2.76327]
[1777890211961,46.65,78362.06,0.0,-0.97969,2e-05,2.77286]
[1777890213978,46.65,78368.91,0.0,-0.97957,2e-05,2.78803]
[1777890216006,46.65,78372.48,0.0,-0.9795,2e-05,2.79598]
[1777890216996,46.65,78363.85,0.0,-0.97966,2e-05,2.77648]
[1777890218003,46.65,78356.65,0.0,-0.9798,2e-05,2.76024]
[1777890219011,46.65,78360.43,0.0,-0.97973,2e-05,2.76858]
[1777890221030,46.65,78362.95,0.0,-0.97968,2e-05,2.77424]
[1777890226064,46.65,78359.5,0.0,-0.97974,2e-05,2.76701]
[1777890227071,46.65,78351.89,0.0,-0.97988,2e-05,2.75049]
[1777890228080,46.65,78348.13,0.0,-0.97996,2e-05,2.74184]
[1777890230097,46.64,78334.37,0.0,-0.98022,2e-05,2.7112]
[1777890231101,46.64,78331.03,0.0,-0.98028,2e-05,2.70362]
[1777890232108,46.64,78317.19,0.0,-0.98053,2e-05,2.67364]
[1777890233115,46.64,78313.27,0.0,-0.98061,2e-05,2.66497]
[1777890234122,46.64,78306.33,0.0,-0.98073,2e-05,2.64994]
[1777890235131,46.64,78307.09,0.0,-0.98072,2e-05,2.65125]
[1777890236154,46.62,78314.85,0.0,-0.98061,2e-05,2.66475]
[1777890237150,46.62,78316.49,0.0,-0.98059,2e-05,2.66758]
[1777890242183,46.62,78340.62,0.0,-0.98016,2e-05,2.71852]
[1777890243190,46.62,78359.32,0.0,-0.97981,2e-05,2.75924]
[1777890244213,46.62,78364.4,0.0,-0.97972,2e-05,2.77042]
[1777890245223,46.62,78362.74,0.0,-0.97975,2e-05,2.76686]
[1777890246217,46.62,78336.13,0.0,-0.98023,2e-05,2.70922]
[1777890247235,46.62,78333.09,0.0,-0.98029,2e-05,2.70286]
[1777890250254,46.62,78335.71,0.0,-0.98024,2e-05,2.70906]
[1777890251265,46.62,78348.17,0.0,-0.98001,2e-05,2.73615]
[1777890252265,46.62,78348.31,0.0,-0.98,2e-05,2.7366]
[1777890253273,46.62,78325.42,0.0,-0.98042,2e-05,2.68746]
[1777890254312,46.62,78317.96,0.0,-0.98055,2e-05,2.67177]
[1777890255304,46.62,78298.4,0.0,-0.9809,2e-05,2.6298]
[1777890256298,46.62,78278.01,0.0,-0.98126,2e-05,2.58701]
[1777890257347,46.62,78253.83,0.0,-0.98168,2e-05,2.53715]
[1777890258320,46.62,78246.24,0.0,-0.98181,2e-05,2.52156]
[1777890259321,46.62,78247.75,0.0,-0.98179,2e-05,2.52457]
[1777890260332,46.62,78253.53,0.0,-0.98169,2e-05,2.53631]
[1777890261336,46.64,78281.31,0.0,-0.98117,2e-05,2.59835]
[1777890262343,46.65,78294.69,0.0,-0.9809,2e-05,2.62997]
[1777890263350,46.66,78276.89,0.0,-0.98121,2e-05,2.59306]
[1777890264357,46.66,78272.46,0.0,-0.98129,2e-05,2.58423]
[1777890266371,46.66,78268.79,0.0,-0.98135,2e-05,2.57629]
[1777890268385,46.65,78257.14,0.0,-0.98156,2e-05,2.55197]
[1777890269391,46.65,78253.31,0.0,-0.98162,2e-05,2.544]
[1777890272414,46.65,78259.6,0.0,-0.98153,2e-05,2.55406]
[1777890275446,46.65,78269.55,0.0,-0.98137,2e-05,2.57426]
[1777890276454,46.65,78281.3,0.0,-0.98116,2e-05,2.59865]
[1777890277482,46.67,78278.17,0.0,-0.98118,2e-05,2.59622]
[1777890278477,46.67,78283.09,0.0,-0.98109,2e-05,2.60684]
[1777890281526,46.67,78272.94,0.0,-0.98127,2e-05,2.58516]
[1777890286562,46.66,78275.73,0.0,-0.98123,2e-05,2.59007]
[1777890287575,46.66,78263.84,0.0,-0.98144,2e-05,2.56532]
[1777890288577,46.66,78270.54,0.0,-0.98133,2e-05,2.57902]
[1777890290590,46.66,78285.88,0.0,-0.98106,2e-05,2.61113]
[1777890291597,46.67,78293.94,0.0,-0.98091,2e-05,2.62835]
[1777890292604,46.67,78300.38,0.0,-0.98079,2e-05,2.64221]
[1777890293612,46.67,78289.41,0.0,-0.98099,2e-05,2.61948]
[1777890294618,46.67,78284.23,0.0,-0.98108,2e-05,2.60844]
[1777890296635,46.67,78290.68,0.0,-0.98097,2e-05,2.6215]
[1777890297640,46.66,78281.74,0.0,-0.98113,2e-05,2.60261]
[1777890298646,46.66,78269.88,0.0,-0.98134,2e-05,2.57781]
[1777890300660,46.66,78256.05,0.0,-0.98158,2e-05,2.54905]
[1777890302705,46.66,78249.67,0.0,-0.98169,2e-05,2.53581]
[1777890303686,46.66,78257.76,0.0,-0.98155,2e-05,2.55228]
[1777890304690,46.66,78250.3,0.0,-0.98168,2e-05,2.5369]
[1777890305696,46.66,78241.28,0.0,-0.98183,2e-05,2.51845]
[1777890307714,46.66,78223.69,0.0,-0.98213,2e-05,2.48281]
[1777890308729,46.66,78215.26,0.0,-0.98227,2e-05,2.46592]
[1777890310738,46.69,78233.52,0.0,-0.98191,2e-05,2.50896]
[1777890313757,46.69,78236.91,0.0,-0.98184,2e-05,2.51733]
[1777890318791,46.7,78244.44,0.0,-0.9817,2e-05,2.53393]
[1777890322825,46.7,78251.0,0.0,-0.98159,2e-05,2.54689]
[1777890324838,46.7,78258.13,0.0,-0.98147,2e-05,2.56125]
[1777890329873,46.69,78263.23,0.0,-0.98139,2e-05,2.571]
[1777890330880,46.69,78270.4,0.0,-0.98127,2e-05,2.58565]
[1777890335917,46.69,78274.62,0.0,-0.98122,2e-05,2.59092]
[1777890336924,46.69,78280.43,0.0,-0.98112,2e-05,2.60281]
[1777890337931,46.69,78288.15,0.0,-0.98099,2e-05,2.61871]
[1777890339751,46.68,78300.59,0.0,-0.98079,2e-05,2.64225]
[1777890340959,46.67,78305.14,0.0,-0.98071,2e-05,2.65158]
[1777890341964,46.67,78333.97,0.0,-0.9802,2e-05,2.71278]
[1777890342971,46.67,78359.08,0.0,-0.97974,2e-05,2.76682]
[1777890343982,46.67,78357.16,0.0,-0.97978,2e-05,2.76214]
[1777890348012,46.66,78350.1,0.0,-0.97992,2e-05,2.74488]
[1777890349822,46.66,78329.42,0.0,-0.98031,2e-05,2.69939]
[1777890351057,46.66,78326.35,0.0,-0.98037,2e-05,2.69245]
[1777890352048,46.66,78320.34,0.0,-0.98048,2e-05,2.67925]
[1777890353049,46.65,78286.37,0.0,-0.98109,2e-05,2.60723]
[1777890354057,46.65,78278.87,0.0,-0.98122,2e-05,2.59139]
[1777890355072,46.65,78276.87,0.0,-0.98125,2e-05,2.58705]
[1777890359894,46.65,78268.83,0.0,-0.9814,2e-05,2.5695]
[1777890361109,46.64,78249.02,0.0,-0.98175,2e-05,2.52738]
[1777890362117,46.64,78258.6,0.0,-0.98159,2e-05,2.54691]
[1777890363123,46.64,78272.23,0.0,-0.98136,2e-05,2.5749]
[1777890364129,46.64,78249.74,0.0,-0.98176,2e-05,2.5272]
[1777890365144,46.64,78243.03,0.0,-0.98187,2e-05,2.51403]
[1777890366145,46.64,78253.13,0.0,-0.98169,2e-05,2.53513]
[1777890367151,46.64,78253.45,0.0,-0.98168,2e-05,2.53625]
[1777890370172,46.66,78239.24,0.0,-0.98187,2e-05,2.51281]
[1777890371179,46.69,78240.46,0.0,-0.98181,2e-05,2.52024]
[1777890374233,46.73,78223.51,0.0,-0.98201,2e-05,2.49588]
[1777890375207,46.73,78219.01,0.0,-0.98208,2e-05,2.48733]
[1777890377223,46.73,78217.75,0.0,-0.9821,2e-05,2.48585]
[1777890378230,46.74,78211.65,0.0,-0.98219,2e-05,2.47414]
[1777890379236,46.74,78211.33,0.0,-0.98219,2e-05,2.47404]
[1777890381250,46.74,78206.23,0.0,-0.98227,2e-05,2.46495]
[1777890384272,46.75,78234.89,0.0,-0.98177,2e-05,2.52445]
[1777890385279,46.77,78249.84,0.0,-0.98148,2e-05,2.55971]
[1777890386285,46.77,78246.49,0.0,-0.98153,2e-05,2.55324]
[1777890389308,46.78,78252.87,0.0,-0.98141,2e-05,2.5676]
[1777890391322,46.78,78261.08,0.0,-0.98128,2e-05,2.5828]
[1777890392328,46.78,78254.46,0.0,-0.98139,2e-05,2.56951]
[1777890393337,46.78,78251.01,0.0,-0.98145,2e-05,2.56281]
[1777890394341,46.78,78243.3,0.0,-0.98158,2e-05,2.5474]
[1777890395349,46.79,78243.76,0.0,-0.98157,2e-05,2.54878]
[1777890400386,46.8,78244.17,0.0,-0.98154,2e-05,2.55178]
[1777890405419,46.8,78248.61,0.0,-0.98145,2e-05,2.56299]
[1777890407435,46.81,78255.43,0.0,-0.98132,2e-05,2.57784]
[1777890408442,46.81,78266.36,0.0,-0.98113,2e-05,2.60087]
[1777890409449,46.81,78266.08,0.0,-0.98113,2e-05,2.601]
[1777890411463,46.81,78275.26,0.0,-0.98097,2e-05,2.61992]
[1777890412470,46.81,78278.7,0.0,-0.98091,2e-05,2.62662]
[1777890414484,46.81,78265.28,0.0,-0.98115,2e-05,2.59837]
[1777890415491,46.81,78272.49,0.0,-0.98103,2e-05,2.61295]
[1777890418515,46.8,78277.73,0.0,-0.98094,2e-05,2.62318]
[1777890419522,46.8,78285.9,0.0,-0.9808,2e-05,2.64004]
[1777890421535,46.8,78291.62,0.0,-0.9807,2e-05,2.65152]
[1777890426575,46.8,78316.47,0.0,-0.98027,2e-05,2.70316]
[1777890427583,46.79,78330.05,0.0,-0.98003,2e-05,2.73152]
[1777890429598,46.79,78321.78,0.0,-0.98019,2e-05,2.71289]
[1777890431614,46.79,78338.26,0.0,-0.97989,2e-05,2.74756]
[1777890432621,46.79,78347.3,0.0,-0.97973,2e-05,2.76721]
[1777890433632,46.78,78370.54,0.0,-0.9793,2e-05,2.81771]
[1777890434633,46.78,78399.09,0.0,-0.97876,2e-05,2.88002]
[1777890437659,46.77,78373.15,0.0,-0.97927,2e-05,2.82081]
[1777890438663,46.77,78343.14,0.0,-0.97983,2e-05,2.75443]
[1777890439668,46.77,78338.1,0.0,-0.97994,2e-05,2.74257]
[1777890442689,46.76,78343.72,0.0,-0.97984,2e-05,2.75339]
[1777890446721,46.75,78365.8,0.0,-0.97945,2e-05,2.79973]
[1777890448736,46.75,78356.48,0.0,-0.97963,2e-05,2.77824]
[1777890451756,46.74,78363.03,0.0,-0.97954,2e-05,2.78838]
[1777890454780,46.74,78370.69,0.0,-0.97941,2e-05,2.80365]
[1777890455786,46.74,78365.65,0.0,-0.97951,2e-05,2.79205]
[1777890458808,46.73,78371.25,0.0,-0.97942,2e-05,2.80279]
[1777890460823,46.72,78376.37,0.0,-0.97933,2e-05,2.81299]
[1777890461830,46.72,78383.4,0.0,-0.97921,2e-05,2.82797]
[1777890465869,46.72,78374.8,0.0,-0.97938,2e-05,2.80722]
[1777890466899,46.71,78381.79,0.0,-0.97926,2e-05,2.82213]
[1777890467893,46.71,78386.3,0.0,-0.97918,2e-05,2.83156]
[1777890468887,46.71,78385.56,0.0,-0.97919,2e-05,2.82933]
[1777890469896,46.71,78377.52,0.0,-0.97935,2e-05,2.81094]
[1777890470903,46.7,78370.76,0.0,-0.97948,2e-05,2.79548]
[1777890471924,46.7,78369.33,0.0,-0.97952,2e-05,2.79181]
[1777890472915,46.7,78376.43,0.0,-0.97939,2e-05,2.80693]
[1777890473923,46.7,78380.41,0.0,-0.97932,2e-05,2.81517]
[1777890476943,46.69,78380.43,0.0,-0.97934,2e-05,2.81299]
[1777890478958,46.68,78396.2,0.0,-0.97905,2e-05,2.84682]
[1777890479966,46.68,78411.43,0.0,-0.97875,2e-05,2.88095]
[1777890480973,46.68,78407.12,0.0,-0.97885,2e-05,2.86991]
[1777890482990,46.67,78392.87,0.0,-0.97913,2e-05,2.83677]
[1777890483995,46.67,78387.66,0.0,-0.97924,2e-05,2.8246]
[1777890489031,46.66,78388.25,0.0,-0.97925,2e-05,2.8229]
[1777890490038,46.66,78397.98,0.0,-0.97907,2e-05,2.84392]
[1777890492050,46.65,78403.87,0.0,-0.97897,2e-05,2.85578]
[1777890495072,46.65,78408.43,0.0,-0.9789,2e-05,2.86402]
[1777890500107,46.63,78410.53,0.0,-0.97889,2e-05,2.86539]
[1777890503128,46.62,78417.09,0.0,-0.97878,2e-05,2.87806]
[1777890507155,46.61,78422.09,0.0,-0.97871,2e-05,2.88653]
[1777890511008,46.6,78428.8,0.0,-0.97862,2e-05,2.89608]
[1777890515227,46.59,78435.62,0.0,-0.97852,2e-05,2.90866]
[1777890516223,46.59,78448.75,0.0,-0.97826,2e-05,2.93786]
[1777890517230,46.59,78455.71,0.0,-0.97813,2e-05,2.95303]
[1777890518238,46.58,78459.28,0.0,-0.97807,2e-05,2.96042]
[1777890521090,46.57,78461.6,0.0,-0.97805,2e-05,2.96324]
[1777890523273,46.57,78457.81,0.0,-0.97814,2e-05,2.95286]
[1777890528310,46.55,78460.77,0.0,-0.97811,2e-05,2.95556]
[1777890531160,46.54,78448.06,0.0,-0.97839,2e-05,2.92399]
[1777890532337,46.54,78446.2,0.0,-0.97843,2e-05,2.91898]
[1777890537372,46.52,78439.97,0.0,-0.97858,2e-05,2.90108]
[1777890538384,46.52,78445.11,0.0,-0.97849,2e-05,2.91204]
[1777890539386,46.52,78444.9,0.0,-0.9785,2e-05,2.91082]
[1777890544421,46.5,78449.89,0.0,-0.97843,2e-05,2.91851]
[1777890545427,46.5,78455.99,0.0,-0.97832,2e-05,2.9317]
[1777890546435,46.5,78458.8,0.0,-0.97827,2e-05,2.93737]
[1777890548471,46.49,78463.29,0.0,-0.9782,2e-05,2.94611]
[1777890549478,46.49,78478.09,0.0,-0.97791,2e-05,2.97947]
[1777890550474,46.49,78497.53,0.0,-0.97752,2e-05,3.02392]
[1777890551481,46.48,78505.54,0.0,-0.97737,2e-05,3.04181]
[1777890552488,46.48,78506.69,0.0,-0.97735,2e-05,3.04355]
[1777890556517,46.46,78508.94,0.0,-0.97734,2e-05,3.04497]
[1777890557524,46.46,78516.45,0.0,-0.9772,2e-05,3.06173]
[1777890558537,46.46,78520.67,0.0,-0.97712,2e-05,3.07073]
[1777890560546,46.45,78523.85,0.0,-0.97707,2e-05,3.07623]
[1777890562560,46.44,78513.82,0.0,-0.9773,2e-05,3.05044]
[1777890563566,46.44,78510.71,0.0,-0.97737,2e-05,3.04213]
[1777890565580,46.43,78505.09,0.0,-0.9775,2e-05,3.02699]
[1777890567596,46.42,78498.21,0.0,-0.97766,2e-05,3.009]
[1777890568603,46.42,78497.86,0.0,-0.97767,2e-05,3.00728]
[1777890569610,46.42,78489.34,0.0,-0.97785,2e-05,2.98653]
[1777890570618,46.41,78490.78,0.0,-0.97783,2e-05,2.98902]
[1777890571623,46.41,78503.31,0.0,-0.9776,2e-05,3.0146]
[1777890572631,46.41,78507.11,0.0,-0.97753,2e-05,3.0226]
[1777890574645,46.4,78508.85,0.0,-0.97751,2e-05,3.02484]
[1777890578673,46.39,78502.18,0.0,-0.97768,2e-05,3.00559]
[1777890582701,46.37,78501.46,0.0,-0.97773,2e-05,3.00038]
[1777890587736,46.36,78505.98,0.0,-0.97767,2e-05,3.0066]
[1777890589750,46.35,78508.42,0.0,-0.97764,2e-05,3.01055]
[1777890591764,46.34,78500.67,0.0,-0.97781,2e-05,2.99069]
[1777890592771,46.34,78490.88,0.0,-0.97802,2e-05,2.96708]
[1777890593778,46.34,78486.68,0.0,-0.97811,2e-05,2.95656]
[1777890596811,46.33,78495.76,0.0,-0.97795,2e-05,2.97523]
[1777890597818,46.33,78494.97,0.0,-0.97797,2e-05,2.97258]
[1777890602857,46.31,78476.27,0.0,-0.97838,2e-05,2.92543]
[1777890603864,46.31,78457.93,0.0,-0.97874,2e-05,2.8829]
[1777890604873,46.31,78454.2,0.0,-0.97882,2e-05,2.87385]
[1777890606886,46.3,78467.91,0.0,-0.97856,2e-05,2.90386]
[1777890607893,46.3,78470.09,0.0,-0.97853,2e-05,2.90821]
[1777890609906,46.29,78461.94,0.0,-0.9787,2e-05,2.88838]
[1777890610917,46.29,78458.75,0.0,-0.97876,2e-05,2.88054]
[1777890612929,46.29,78455.52,0.0,-0.97884,2e-05,2.87206]
[1777890614941,46.28,78468.88,0.0,-0.97859,2e-05,2.90128]
[1777890615949,46.28,78471.24,0.0,-0.97854,2e-05,2.90604]
[1777890616955,46.28,78465.62,0.0,-0.97866,2e-05,2.89259]
[1777890617963,46.28,78464.96,0.0,-0.97868,2e-05,2.89047]
[1777890622998,46.26,78471.01,0.0,-0.97859,2e-05,2.90117]
[1777890626018,46.26,78476.93,0.0,-0.97849,2e-05,2.91278]
[1777890629040,46.25,78483.85,0.0,-0.97837,2e-05,2.92667]
[1777890634075,46.24,78483.55,0.0,-0.97842,2e-05,2.91986]
[1777890639113,46.22,78484.29,0.0,-0.97844,2e-05,2.91754]
[1777890640116,46.22,78497.25,0.0,-0.97819,2e-05,2.94668]
[1777890642142,46.21,78505.35,0.0,-0.97804,2e-05,2.96399]
[1777890644158,46.21,78512.35,0.0,-0.97792,2e-05,2.97876]
[1777890649194,46.19,78511.47,0.0,-0.97797,2e-05,2.9729]
[1777890654264,46.18,78511.27,0.0,-0.978,2e-05,2.96942]
[1777890655245,46.18,78505.82,0.0,-0.97812,2e-05,2.95527]
[1777890660275,46.16,78500.09,0.0,-0.97827,2e-05,2.93842]
[1777890661282,46.16,78508.89,0.0,-0.9781,2e-05,2.95806]
[1777890665315,46.15,78503.44,0.0,-0.97823,2e-05,2.9425]
[1777890666318,46.15,78497.77,0.0,-0.97835,2e-05,2.92872]
[1777890668330,46.14,78490.04,0.0,-0.97852,2e-05,2.90962]
[1777890673366,46.13,78489.15,0.0,-0.97856,2e-05,2.90438]
[1777890678409,46.12,78491.51,0.0,-0.97854,2e-05,2.90664]
[1777890683439,46.11,78487.42,0.0,-0.97864,2e-05,2.89477]
[1777890685455,46.1,78487.99,0.0,-0.97865,2e-05,2.89426]
[1777890690487,46.09,78491.06,0.0,-0.97861,2e-05,2.89826]
[1777890695522,46.08,78496.54,0.0,-0.97855,2e-05,2.90506]
[1777890700561,46.06,78502.54,0.0,-0.97847,2e-05,2.91517]
[1777890703580,46.06,78508.88,0.0,-0.97835,2e-05,2.92851]
[1777890705593,46.05,78510.18,0.0,-0.97834,2e-05,2.9302]
[1777890707608,46.05,78518.79,0.0,-0.97818,2e-05,2.94811]
[1777890712643,46.03,78516.63,0.0,-0.97825,2e-05,2.94032]
[1777890717678,46.02,78517.27,0.0,-0.97827,2e-05,2.93773]
[1777890720699,46.01,78509.48,0.0,-0.97844,2e-05,2.91841]
[1777890721772,46.01,78520.91,0.0,-0.97822,2e-05,2.94421]
[1777890722727,45.99,78556.52,0.0,-0.97756,2e-05,3.02088]
[1777890723730,45.98,78612.9,0.0,-0.97639,2e-05,3.15439]
[1777890724741,45.97,78639.68,0.0,-0.97582,2e-05,3.21928]
[1777890725753,45.97,78647.41,0.0,-0.97566,2e-05,3.23776]
[1777890726754,45.97,78648.15,0.0,-0.97565,2e-05,3.23945]
[1777890729773,45.97,78639.31,0.0,-0.97585,2e-05,3.21692]
[1777890730789,45.97,78662.7,0.0,-0.97533,2e-05,3.27531]
[1777890731796,45.97,78692.08,0.0,-0.97467,2e-05,3.34954]
[1777890732836,45.97,78701.94,0.0,-0.97445,2e-05,3.37446]
[1777890733806,45.96,78729.01,0.0,-0.97384,2e-05,3.44362]
[1777890738842,45.94,78770.21,0.0,-0.97292,2e-05,3.54568]
[1777890739851,45.94,78786.86,0.0,-0.97253,2e-05,3.58955]
[1777890740858,45.94,78789.8,0.0,-0.97246,2e-05,3.59671]
[1777890742875,45.89,78796.6,0.0,-0.97243,2e-05,3.60022]
[1777890743893,45.86,78829.51,0.0,-0.97169,2e-05,3.68213]
[1777890744893,45.83,78850.89,0.0,-0.97123,3e-05,3.73315]
[1777890745898,45.8,78871.49,0.0,-0.9708,3e-05,3.78069]
[1777890746912,45.77,78870.25,0.0,-0.97093,3e-05,3.76664]
[1777890747910,45.76,78875.9,0.0,-0.97079,3e-05,3.7814]
[1777890748941,45.73,78879.87,0.0,-0.97079,3e-05,3.78198]
[1777890749941,45.69,78865.02,0.0,-0.97127,3e-05,3.73008]
[1777890750946,45.66,78843.62,0.0,-0.97189,2e-05,3.66147]
[1777890751969,45.66,78845.36,0.0,-0.97188,2e-05,3.66223]
[1777890753971,45.6,78837.98,0.0,-0.97221,2e-05,3.62549]
[1777890754978,45.58,78834.68,0.0,-0.97236,2e-05,3.60885]
[1777890755985,45.55,78842.57,0.0,-0.97224,2e-05,3.62294]
[1777890756992,45.55,78849.18,0.0,-0.97208,2e-05,3.64024]
[1777890758000,45.55,78868.5,0.0,-0.97161,3e-05,3.69259]
[1777890759007,45.54,78880.92,0.0,-0.9713,3e-05,3.72616]
[1777890760024,45.54,78882.14,0.0,-0.97128,3e-05,3.72861]
[1777890762036,45.51,78855.52,0.0,-0.97204,2e-05,3.64488]
[1777890763043,45.5,78848.65,0.0,-0.97222,2e-05,3.62528]
[1777890764053,45.48,78843.77,0.0,-0.97241,2e-05,3.60443]
[1777890765058,45.47,78852.44,0.0,-0.97221,2e-05,3.6266]
[1777890766067,45.47,78846.02,0.0,-0.97237,2e-05,3.60835]
[1777890768079,45.45,78837.43,0.0,-0.97265,2e-05,3.57786]
[1777890769085,45.44,78837.62,0.0,-0.97265,2e-05,3.57769]
[1777890770092,45.44,78830.79,0.0,-0.97283,2e-05,3.5579]
[1777890773112,45.43,78851.05,0.0,-0.97235,2e-05,3.61084]
[1777890774120,45.43,78870.76,0.0,-0.97186,2e-05,3.66489]
[1777890775141,45.43,78860.95,0.0,-0.97212,2e-05,3.63708]
[1777890776138,45.43,78841.12,0.0,-0.97262,2e-05,3.58152]
[1777890779170,45.42,78856.43,0.0,-0.97226,2e-05,3.62106]
[1777890780169,45.42,78869.56,0.0,-0.97194,2e-05,3.65626]
[1777890784223,45.41,78876.52,0.0,-0.97179,3e-05,3.67299]
[1777890785216,45.38,78891.22,0.0,-0.97151,3e-05,3.70444]
[1777890786221,45.35,78900.41,0.0,-0.97136,3e-05,3.72073]
[1777890790249,45.23,78906.43,0.0,-0.97154,3e-05,3.70159]
[1777890792265,45.2,78892.23,0.0,-0.97198,3e-05,3.6528]
[1777890793272,45.19,78898.47,0.0,-0.97184,3e-05,3.66927]
[1777890795284,45.19,78872.94,0.0,-0.97248,2e-05,3.59817]
[1777890796303,45.19,78867.81,0.0,-0.97262,2e-05,3.58282]
[1777890797298,45.18,78881.72,0.0,-0.97228,2e-05,3.62017]
[1777890799312,45.18,78896.85,0.0,-0.97192,3e-05,3.66038]
[1777890800319,45.18,78885.01,0.0,-0.97222,2e-05,3.62696]
[1777890803341,45.17,78897.16,0.0,-0.97193,3e-05,3.65884]
[1777890804347,45.17,78938.27,0.0,-0.97089,3e-05,3.77296]
[1777890805354,45.16,78944.71,0.0,-0.97074,3e-05,3.79021]
[1777890808376,45.15,78940.63,0.0,-0.97087,3e-05,3.77565]
[1777890809382,45.15,78905.6,0.0,-0.97177,3e-05,3.67654]
[1777890812403,45.14,78915.9,0.0,-0.97156,3e-05,3.69963]
[1777890813413,45.14,78924.04,0.0,-0.97136,3e-05,3.72153]
[1777890818446,45.03,78932.77,0.0,-0.97145,3e-05,3.71162]
[1777890819452,45.02,78915.51,0.0,-0.9719,3e-05,3.66264]
[1777890820459,45.02,78906.04,0.0,-0.97214,3e-05,3.63567]
[1777890821470,45.02,78911.45,0.0,-0.97201,3e-05,3.6499]
[1777890822473,45.02,78903.63,0.0,-0.97222,2e-05,3.62755]
[1777890823480,45.01,78889.35,0.0,-0.97258,2e-05,3.58763]
[1777890824487,45.01,78898.05,0.0,-0.97237,2e-05,3.61083]
[1777890825494,45.01,78908.03,0.0,-0.97212,3e-05,3.63763]
[1777890827510,45.0,78895.38,0.0,-0.97245,2e-05,3.60136]
[1777890828516,45.0,78888.37,0.0,-0.97263,2e-05,3.58151]
[1777890829522,45.0,78873.44,0.0,-0.973,2e-05,3.54025]
[1777890833554,44.99,78867.43,0.0,-0.97317,2e-05,3.52174]
[1777890838596,44.99,78863.32,0.0,-0.97329,2e-05,3.50853]
[1777890839599,44.98,78853.87,0.0,-0.97352,2e-05,3.4826]
[1777890840707,44.98,78842.36,0.0,-0.9738,2e-05,3.45182]
[1777890841624,44.98,78843.6,0.0,-0.97377,2e-05,3.45466]
[1777890843550,44.98,78863.91,0.0,-0.97329,2e-05,3.50828]
[1777890844651,44.98,78874.1,0.0,-0.97305,2e-05,3.53491]
[1777890845659,44.98,78881.09,0.0,-0.97289,2e-05,3.55336]
[1777890846665,44.97,78889.13,0.0,-0.97269,2e-05,3.57471]
[1777890847672,44.97,78891.39,0.0,-0.97264,2e-05,3.58027]
[1777890849687,44.97,78884.31,0.0,-0.97283,2e-05,3.55968]
[1777890850694,44.96,78876.2,0.0,-0.97303,2e-05,3.53703]
[1777890851704,44.96,78879.22,0.0,-0.97296,2e-05,3.54467]
[1777890853630,44.96,78901.07,0.0,-0.97244,2e-05,3.60327]
[1777890854725,44.96,78910.92,0.0,-0.9722,2e-05,3.62978]
[1777890855732,44.95,78905.55,0.0,-0.97234,2e-05,3.61425]
[1777890856744,44.95,78898.1,0.0,-0.97253,2e-05,3.59307]
[1777890857746,44.95,78889.58,0.0,-0.97275,2e-05,3.56909]
[1777890858751,44.95,78877.88,0.0,-0.97304,2e-05,3.53662]
[1777890859762,44.95,78875.23,0.0,-0.97311,2e-05,3.52888]
[1777890864797,44.94,78881.3,0.0,-0.97298,2e-05,3.5426]
[1777890866812,44.93,78889.28,0.0,-0.9728,2e-05,3.5632]
[1777890867819,44.93,78892.18,0.0,-0.97273,2e-05,3.57052]
[1777890869837,44.93,78899.89,0.0,-0.97255,2e-05,3.59042]
[1777890870839,44.92,78906.85,0.0,-0.97239,2e-05,3.60893]
[1777890871846,44.92,78914.23,0.0,-0.97223,2e-05,3.62548]
[1777890872853,44.92,78915.43,0.0,-0.97221,3e-05,3.6281]
[1777890873860,44.92,78899.86,0.0,-0.9726,2e-05,3.58449]
[1777890874867,44.92,78898.0,0.0,-0.97265,2e-05,3.57875]
[1777890875874,44.91,78909.27,0.0,-0.97238,2e-05,3.6091]
[1777890876881,44.91,78914.4,0.0,-0.97226,2e-05,3.62259]
[1777890877887,44.91,78916.16,0.0,-0.97222,3e-05,3.62676]
[1777890880909,44.9,78920.56,0.0,-0.97213,3e-05,3.63681]
[1777890881916,44.9,78927.48,0.0,-0.97196,3e-05,3.6553]
[1777890882926,44.9,78937.24,0.0,-0.97172,3e-05,3.68177]
[1777890883930,44.89,78942.63,0.0,-0.97159,3e-05,3.69607]
[1777890884938,44.89,78945.69,0.0,-0.97152,3e-05,3.70383]
[1777890887958,44.88,78957.94,0.0,-0.97123,3e-05,3.73581]
[1777890888965,44.88,78956.21,0.0,-0.97129,3e-05,3.73002]
[1777890889971,44.88,78950.46,0.0,-0.97144,3e-05,3.71292]
[1777890890979,44.87,78948.27,0.0,-0.97151,3e-05,3.70591]
[1777890894000,44.87,78955.16,0.0,-0.97135,3e-05,3.72278]
[1777890897027,44.86,78961.6,0.0,-0.97121,3e-05,3.73838]
[1777890899036,44.85,78966.16,0.0,-0.97111,3e-05,3.75007]
[1777890900046,44.85,78959.56,0.0,-0.97128,3e-05,3.73104]
[1777890901050,44.85,78958.14,0.0,-0.97132,3e-05,3.72671]
[1777890904074,44.85,78975.57,0.0,-0.97088,3e-05,3.77524]
[1777890905084,44.85,78978.87,0.0,-0.97079,3e-05,3.78427]
[1777890909113,44.84,78972.84,0.0,-0.97097,3e-05,3.7655]
[1777890912131,44.84,78979.68,0.0,-0.9708,3e-05,3.78356]
[1777890914144,44.84,78970.33,0.0,-0.97105,3e-05,3.75619]
[1777890918186,44.83,78950.51,0.0,-0.97157,3e-05,3.69914]
[1777890919185,44.83,78934.72,0.0,-0.97197,3e-05,3.6547]
[1777890920195,44.82,78942.44,0.0,-0.9718,3e-05,3.67403]
[1777890921199,44.82,78949.68,0.0,-0.97164,3e-05,3.69199]
[1777890922206,44.81,78955.7,0.0,-0.97151,3e-05,3.70633]
[1777890927243,44.77,78957.37,0.0,-0.97158,3e-05,3.69879]
[1777890930264,44.76,78947.06,0.0,-0.97187,3e-05,3.66686]
[1777890935297,44.75,78951.49,0.0,-0.9718,3e-05,3.6735]
[1777890937313,44.74,78964.68,0.0,-0.97148,3e-05,3.70929]
[1777890938320,44.74,78973.86,0.0,-0.97125,3e-05,3.73454]
[1777890943357,44.73,78975.42,0.0,-0.97124,3e-05,3.73578]
[1777890948394,44.67,78961.48,0.0,-0.97177,3e-05,3.67725]
[1777890949409,44.67,78968.19,0.0,-0.97161,3e-05,3.69535]
[1777890950409,44.66,78977.03,0.0,-0.97139,3e-05,3.7195]
[1777890952421,44.66,78985.24,0.0,-0.97119,3e-05,3.74111]
[1777890955443,44.65,78980.08,0.0,-0.97135,3e-05,3.7239]
[1777890956450,44.62,78974.41,0.0,-0.97157,3e-05,3.6999]
[1777890957462,44.62,78966.48,0.0,-0.97178,3e-05,3.6768]
[1777890958466,44.62,78960.39,0.0,-0.97194,3e-05,3.65899]
[1777890962492,44.61,78970.4,0.0,-0.97171,3e-05,3.68424]
[1777890964508,44.6,78965.71,0.0,-0.97184,3e-05,3.66959]
[1777890967530,44.6,78961.13,0.0,-0.97198,3e-05,3.65462]
[1777890968547,44.6,78953.87,0.0,-0.97217,3e-05,3.63367]
[1777890969549,44.59,78935.77,0.0,-0.97263,2e-05,3.58287]
[1777890973577,44.59,78941.55,0.0,-0.9725,2e-05,3.59651]
[1777890975592,44.58,78949.65,0.0,-0.97231,3e-05,3.61775]
[1777890978611,44.58,78957.62,0.0,-0.97213,3e-05,3.6381]
[1777890979624,44.57,78962.7,0.0,-0.97201,3e-05,3.65164]
[1777890980626,44.57,78964.85,0.0,-0.97196,3e-05,3.65698]
[1777890981637,44.57,78978.2,0.0,-0.97162,3e-05,3.69384]
[1777890982640,44.57,78983.9,0.0,-0.97148,3e-05,3.7092]
[1777890983647,44.56,78989.35,0.0,-0.97135,3e-05,3.72387]
[1777890984656,44.54,78986.2,0.0,-0.97151,3e-05,3.70684]
[1777890987678,44.51,78978.02,0.0,-0.9718,3e-05,3.67441]
[1777890988681,44.5,78970.65,0.0,-0.972,3e-05,3.65295]
[1777890989690,44.5,78965.59,0.0,-0.97213,3e-05,3.63808]
[1777890990696,44.5,78965.58,0.0,-0.97214,3e-05,3.63738]
[1777890991703,44.5,78960.44,0.0,-0.9723,3e-05,3.61921]
[1777890992713,44.5,78963.78,0.0,-0.97222,3e-05,3.62788]
[1777890995731,44.49,78966.27,0.0,-0.97217,3e-05,3.63285]
[1777891000767,44.48,78968.01,0.0,-0.97216,3e-05,3.63438]
[1777891005803,44.47,78966.46,0.0,-0.97223,3e-05,3.6268]
[1777891010846,44.46,78954.02,0.0,-0.97257,2e-05,3.589]
[1777891011847,44.46,78954.21,0.0,-0.97257,2e-05,3.58895]
[1777891012853,44.45,78948.81,0.0,-0.97271,2e-05,3.57342]
[1777891014799,44.45,78946.77,0.0,-0.97277,2e-05,3.56668]
[1777891016881,44.45,78974.45,0.0,-0.97209,3e-05,3.64258]
[1777891017887,44.44,78981.72,0.0,-0.97191,3e-05,3.66233]
[1777891018896,44.44,79010.5,0.0,-0.97117,3e-05,3.7433]
[1777891019901,44.44,79029.0,0.0,-0.9707,3e-05,3.79564]
[1777891020909,44.44,79030.1,0.0,-0.97067,3e-05,3.79845]
[1777891024973,44.43,79010.26,0.0,-0.9712,3e-05,3.74032]
[1777891025991,44.43,78968.02,0.0,-0.97229,3e-05,3.62036]
[1777891026984,44.43,78948.88,0.0,-0.97277,2e-05,3.56667]
[1777891029017,44.43,78953.94,0.0,-0.97265,2e-05,3.5801]
[1777891031032,44.42,78955.11,0.0,-0.97265,2e-05,3.58104]
[1777891036066,44.41,78953.56,0.0,-0.97271,2e-05,3.5739]
[1777891040095,44.41,78944.74,0.0,-0.97294,2e-05,3.5479]
[1777891042108,44.4,78942.45,0.0,-0.97301,2e-05,3.54008]
[1777891046135,44.39,78949.33,0.0,-0.97286,2e-05,3.55698]
[1777891049157,44.39,78959.84,0.0,-0.97262,2e-05,3.5844]
[1777891054192,44.38,78955.36,0.0,-0.97278,2e-05,3.56609]
[1777891058220,44.37,78949.52,0.0,-0.97294,2e-05,3.54783]
[1777891060234,44.37,78940.84,0.0,-0.97316,2e-05,3.523]
[1777891062248,44.37,78934.84,0.0,-0.97332,2e-05,3.50611]
[1777891063255,44.37,78934.46,0.0,-0.97333,2e-05,3.50463]
[1777891065270,44.36,78939.62,0.0,-0.97321,2e-05,3.51784]
[1777891068291,44.36,78952.27,0.0,-0.97291,2e-05,3.55123]
[1777891069298,44.36,78961.46,0.0,-0.97269,2e-05,3.57613]
[1777891070305,44.36,78961.14,0.0,-0.9727,2e-05,3.57468]
[1777891073326,44.35,78952.9,0.0,-0.97293,2e-05,3.54975]
[1777891074333,44.35,78945.18,0.0,-0.97312,2e-05,3.5285]
[1777891075340,44.35,78945.52,0.0,-0.97311,2e-05,3.52896]
[1777891080375,44.34,78942.48,0.0,-0.97321,2e-05,3.5183]
[1777891082391,44.33,78932.36,0.0,-0.97347,2e-05,3.48933]
[1777891086419,44.33,78940.77,0.0,-0.97327,2e-05,3.51109]
[1777891087428,44.33,78944.03,0.0,-0.9732,2e-05,3.51959]
[1777891092462,44.32,78942.84,0.0,-0.97325,2e-05,3.5141]
[1777891094475,44.32,78944.62,0.0,-0.97321,2e-05,3.51813]
[1777891099510,44.31,78943.18,0.0,-0.97327,2e-05,3.51204]
[1777891104546,44.3,78941.43,0.0,-0.97333,2e-05,3.50465]
[1777891109580,44.3,78936.54,0.0,-0.97347,2e-05,3.48958]
[1777891113609,44.29,78929.94,0.0,-0.97366,2e-05,3.46689]
[1777891118643,44.29,78928.45,0.0,-0.97372,2e-05,3.46089]
[1777891122672,44.28,78923.24,0.0,-0.97386,2e-05,3.44522]
[1777891127707,44.27,78920.99,0.0,-0.97393,2e-05,3.43723]
[1777891132742,44.27,78934.29,0.0,-0.97363,2e-05,3.47096]
[1777891133749,44.27,78951.34,0.0,-0.97321,2e-05,3.51753]
[1777891134756,44.26,78943.67,0.0,-0.97341,2e-05,3.49602]
[1777891135763,44.26,78937.64,0.0,-0.97356,2e-05,3.4791]
[1777891136771,44.26,78939.3,0.0,-0.97352,2e-05,3.48318]
[1777891138784,44.26,78934.12,0.0,-0.97365,2e-05,3.46821]
[1777891140798,44.26,78930.66,0.0,-0.97375,2e-05,3.458]
[1777891145832,44.25,78931.71,0.0,-0.97374,2e-05,3.45886]
[1777891150871,44.24,78932.92,0.0,-0.97373,2e-05,3.46017]
[1777891151904,44.24,78940.2,0.0,-0.97355,2e-05,3.47957]
[1777891153890,44.24,78944.46,0.0,-0.97346,2e-05,3.49038]
[1777891154897,44.24,78949.58,0.0,-0.97334,2e-05,3.50395]
[1777891156911,44.23,78949.39,0.0,-0.97335,2e-05,3.50256]
[1777891158925,44.23,78943.87,0.0,-0.97349,2e-05,3.48658]
[1777891160940,44.23,78950.68,0.0,-0.97333,2e-05,3.50436]
[1777891162953,44.23,78957.98,0.0,-0.97316,2e-05,3.52355]
[1777891163964,44.22,78962.28,0.0,-0.97306,2e-05,3.53448]
[1777891164969,44.22,78968.21,0.0,-0.97292,2e-05,3.55037]
[1777891165973,44.22,78979.73,0.0,-0.97264,3e-05,3.58183]
[1777891167987,44.22,78975.98,0.0,-0.97274,3e-05,3.57029]
[1777891168995,44.21,78970.45,0.0,-0.97288,2e-05,3.55441]
[1777891172017,44.21,78971.9,0.0,-0.97288,2e-05,3.5538]
[1777891174031,44.2,78973.29,0.0,-0.97286,2e-05,3.55661]
[1777891179070,44.2,78970.04,0.0,-0.97296,2e-05,3.545]
[1777891181084,44.19,78964.21,0.0,-0.97312,2e-05,3.52794]
[1777891186124,44.19,78968.11,0.0,-0.97304,2e-05,3.53632]
[1777891191154,44.18,78962.29,0.0,-0.97321,2e-05,3.5179]
[1777891194176,44.13,78956.38,0.0,-0.97347,2e-05,3.48878]
[1777891195182,44.12,78956.41,0.0,-0.97351,2e-05,3.48498]
[1777891198204,44.07,78949.4,0.0,-0.9738,2e-05,3.45173]
[1777891200218,44.06,78941.09,0.0,-0.97403,2e-05,3.42622]
[1777891202232,44.05,78937.61,0.0,-0.97416,2e-05,3.4115]
[1777891205254,44.03,78949.52,0.0,-0.97393,2e-05,3.43841]
[1777891206261,44.03,78962.46,0.0,-0.97361,2e-05,3.47331]
[1777891211299,44.02,78963.87,0.0,-0.97359,2e-05,3.47577]
[1777891213340,44.02,78970.22,0.0,-0.97344,2e-05,3.49245]
[1777891214354,44.02,78982.68,0.0,-0.97314,2e-05,3.52678]
[1777891215370,44.02,78998.4,0.0,-0.97275,3e-05,3.57005]
[1777891217372,44.02,78996.19,0.0,-0.97281,3e-05,3.56294]
[1777891220386,44.01,79003.45,0.0,-0.97265,3e-05,3.58119]
[1777891221393,44.01,79004.99,0.0,-0.97261,3e-05,3.58497]
[1777891224415,44.0,79013.41,0.0,-0.97241,3e-05,3.60697]
[1777891225421,44.0,79013.55,0.0,-0.97242,3e-05,3.60679]
[1777891226431,44.0,79021.38,0.0,-0.97222,3e-05,3.62826]
[1777891227435,44.0,79019.6,0.0,-0.97227,3e-05,3.62263]
[1777891232471,43.99,79018.82,0.0,-0.97234,3e-05,3.61426]
[1777891236500,43.98,79012.64,0.0,-0.97252,3e-05,3.59448]
[1777891237506,43.98,79005.24,0.0,-0.97271,3e-05,3.57318]
[1777891238515,43.98,79004.14,0.0,-0.97275,3e-05,3.56957]
[1777891243549,43.97,79001.84,0.0,-0.97283,3e-05,3.5605]
[1777891248584,43.96,78998.26,0.0,-0.97294,3e-05,3.54792]
[1777891250605,43.95,79001.33,0.0,-0.97287,3e-05,3.55546]
[1777891251605,43.95,79008.13,0.0,-0.97271,3e-05,3.57336]
[1777891254630,43.95,79002.08,0.0,-0.97288,3e-05,3.5554]
[1777891258658,43.94,78994.28,0.0,-0.97309,2e-05,3.53168]
[1777891261676,43.94,78990.75,0.0,-0.97319,2e-05,3.52048]
[1777891263690,43.93,78985.51,0.0,-0.97333,2e-05,3.5051]
[1777891264697,43.93,78987.71,0.0,-0.97328,2e-05,3.51075]
[1777891266721,43.93,78992.55,0.0,-0.97317,2e-05,3.52323]
[1777891267717,43.93,78981.59,0.0,-0.97344,2e-05,3.49253]
[1777891268725,43.93,78978.34,0.0,-0.97352,2e-05,3.4832]
[1777891272753,43.92,78990.96,0.0,-0.97323,2e-05,3.51641]
[1777891273760,43.91,78994.29,0.0,-0.97318,2e-05,3.5213]
[1777891275776,43.89,79002.1,0.0,-0.97303,2e-05,3.53811]
[1777891276783,43.89,79003.66,0.0,-0.973,2e-05,3.54198]
[1777891277790,43.89,78993.36,0.0,-0.97326,2e-05,3.5125]
[1777891278798,43.89,78966.89,0.0,-0.97392,2e-05,3.43957]
[1777891280812,43.88,78959.14,0.0,-0.97411,2e-05,3.41797]
[1777891285847,43.88,78963.61,0.0,-0.97401,2e-05,3.42912]
[1777891286854,43.88,78965.45,0.0,-0.97397,2e-05,3.43384]
[1777891288869,43.88,78968.59,0.0,-0.9739,2e-05,3.4418]
[1777891293903,43.87,78981.32,0.0,-0.97362,2e-05,3.47204]
[1777891294910,43.87,78989.88,0.0,-0.97341,2e-05,3.49523]
[1777891295917,43.87,78992.9,0.0,-0.97334,2e-05,3.50318]
[1777891298939,43.85,78993.8,0.0,-0.97336,2e-05,3.50084]
[1777891303983,43.84,78990.26,0.0,-0.9735,2e-05,3.48562]
[1777891307003,43.83,78983.68,0.0,-0.97367,2e-05,3.4665]
[1777891309020,43.83,78978.38,0.0,-0.97381,2e-05,3.45137]
[1777891313052,43.83,78972.5,0.0,-0.97396,2e-05,3.4342]
[1777891315066,43.83,78969.27,0.0,-0.97404,2e-05,3.4249]
[1777891316073,43.82,78957.87,0.0,-0.97432,2e-05,3.39377]
[1777891317081,43.82,78955.82,0.0,-0.97437,2e-05,3.38805]
[1777891321107,43.82,78951.76,0.0,-0.97449,2e-05,3.3749]
[1777891322116,43.82,78946.5,0.0,-0.97462,2e-05,3.36062]
[1777891323123,43.82,78952.09,0.0,-0.97448,2e-05,3.37551]
[1777891324129,43.81,78959.48,0.0,-0.97431,2e-05,3.39529]
[1777891325173,43.81,78961.53,0.0,-0.97426,2e-05,3.40065]
[1777891330180,43.81,78965.38,0.0,-0.97418,2e-05,3.41018]
[1777891335213,43.81,78961.7,0.0,-0.97427,2e-05,3.3993]
[1777891337103,43.81,78952.4,0.0,-0.9745,2e-05,3.37389]
[1777891338235,43.81,78949.46,0.0,-0.97457,2e-05,3.36586]
[1777891343296,43.8,78950.2,0.0,-0.97456,2e-05,3.36722]
[1777891347327,43.8,78947.52,0.0,-0.97463,2e-05,3.35948]
[1777891352359,43.8,78943.05,0.0,-0.97476,2e-05,3.344]
[1777891355379,43.8,78938.03,0.0,-0.97488,2e-05,3.33035]
[1777891357397,43.8,78931.49,0.0,-0.97504,2e-05,3.31281]
[1777891359408,43.8,78929.13,0.0,-0.97509,2e-05,3.30646]
[1777891364447,43.8,78932.67,0.0,-0.97501,2e-05,3.31566]
[1777891366458,43.8,78937.92,0.0,-0.97489,2e-05,3.32949]
[1777891370486,43.79,78932.6,0.0,-0.97503,2e-05,3.31365]
[1777891375523,43.79,78932.25,0.0,-0.97506,2e-05,3.31063]
[1777891376530,43.78,78943.06,0.0,-0.97481,2e-05,3.3388]
[1777891377536,43.78,78941.31,0.0,-0.97485,2e-05,3.33402]
[1777891379550,43.78,78936.08,0.0,-0.97497,2e-05,3.3199]
[1777891384586,43.78,78929.64,0.0,-0.97513,2e-05,3.30244]
[1777891388614,43.78,78935.31,0.0,-0.975,2e-05,3.31647]
[1777891390630,43.78,78946.73,0.0,-0.97474,2e-05,3.3468]
[1777891391639,43.78,78950.49,0.0,-0.97465,2e-05,3.35675]
[1777891392642,43.78,78962.03,0.0,-0.97437,2e-05,3.38767]
[1777891393650,43.78,78971.05,0.0,-0.97416,2e-05,3.4119]
[1777891394658,43.78,78975.78,0.0,-0.97404,2e-05,3.42452]
[1777891399693,43.77,78969.33,0.0,-0.97421,2e-05,3.40578]
[1777891404728,43.77,78980.36,0.0,-0.97395,2e-05,3.43507]
[1777891405744,43.77,78985.89,0.0,-0.97382,2e-05,3.44969]
[1777891406744,43.76,78987.39,0.0,-0.97379,2e-05,3.45287]
[1777891408757,43.76,78981.9,0.0,-0.97393,2e-05,3.43724]
[1777891413792,43.76,78983.97,0.0,-0.97392,2e-05,3.43839]
[1777891418828,43.75,78985.19,0.0,-0.9739,2e-05,3.44026]
[1777891423862,43.75,78977.14,0.0,-0.97411,2e-05,3.41695]
[1777891428897,43.74,78977.31,0.0,-0.97411,2e-05,3.41626]
[1777891433932,43.74,78979.65,0.0,-0.97407,2e-05,3.42151]
[1777891437964,43.74,78974.24,0.0,-0.97421,2e-05,3.40598]
[1777891440981,43.74,78968.6,0.0,-0.97435,2e-05,3.39023]
[1777891446016,43.73,78964.69,0.0,-0.97445,2e-05,3.37897]
[1777891450050,43.73,78959.53,0.0,-0.97457,2e-05,3.36455]
[1777891454078,43.73,78952.29,0.0,-0.97475,2e-05,3.34467]
[1777891459112,43.73,78952.13,0.0,-0.97476,2e-05,3.34375]
[1777891463141,43.73,78946.11,0.0,-0.97491,2e-05,3.32731]
[1777891468177,43.73,78943.69,0.0,-0.97497,2e-05,3.32049]
[1777891473212,43.72,78944.03,0.0,-0.97498,2e-05,3.31801]
[1777891478246,43.72,78938.49,0.0,-0.97512,2e-05,3.30299]
[1777891482276,43.72,78932.0,0.0,-0.97527,2e-05,3.28565]
[1777891484290,43.72,78926.22,0.0,-0.9754,2e-05,3.27039]
[1777891489325,43.72,78923.76,0.0,-0.97546,2e-05,3.26397]
[1777891494361,43.72,78925.45,0.0,-0.97542,2e-05,3.26848]
[1777891499400,43.72,78925.34,0.0,-0.97542,2e-05,3.26822]
[1777891504436,43.72,78926.47,0.0,-0.9754,2e-05,3.27121]
[1777891510481,43.72,78926.85,0.0,-0.97539,2e-05,3.27222]
[1777891515516,43.72,78925.68,0.0,-0.97541,2e-05,3.26914]
[1777891520550,43.72,78924.67,0.0,-0.97544,2e-05,3.26655]
[1777891525607,43.72,78922.03,0.0,-0.9755,2e-05,3.25975]
[1777891526596,43.72,78909.69,0.0,-0.97578,2e-05,3.22746]
[1777891527604,43.72,78916.51,0.0,-0.97562,2e-05,3.24537]
[1777891528617,43.73,78917.17,0.0,-0.97561,2e-05,3.24716]
[1777891530629,43.73,78933.9,0.0,-0.97522,2e-05,3.29133]
[1777891531636,43.73,78938.49,0.0,-0.97513,2e-05,3.30049]
[1777891532644,43.73,78944.3,0.0,-0.975,2e-05,3.31589]
[1777891533650,43.73,78942.0,0.0,-0.97505,2e-05,3.30971]
[1777891537678,43.72,78936.96,0.0,-0.97517,2e-05,3.29616]
[1777891539692,43.72,78950.06,0.0,-0.97486,2e-05,3.33095]
[1777891540699,43.72,78951.06,0.0,-0.97484,2e-05,3.33354]
[1777891542716,43.72,78958.8,0.0,-0.97466,2e-05,3.35409]
[1777891543721,43.72,78963.52,0.0,-0.97455,2e-05,3.36665]
[1777891545736,43.72,78964.11,0.0,-0.97453,2e-05,3.36795]
[1777891550769,43.72,78972.77,0.0,-0.97433,2e-05,3.39057]
[1777891551777,43.72,78979.55,0.0,-0.97417,2e-05,3.40876]
[1777891552785,43.72,78980.69,0.0,-0.97415,2e-05,3.4114]
[1777891557820,43.71,78973.72,0.0,-0.97432,2e-05,3.39157]
[1777891558827,43.71,78970.94,0.0,-0.9744,2e-05,3.38368]
[1777891563862,43.71,78968.68,0.0,-0.97446,2e-05,3.37668]
[1777891566882,43.71,78976.15,0.0,-0.97428,2e-05,3.39632]
[1777891571967,43.7,78979.47,0.0,-0.97421,2e-05,3.40426]
[1777891573934,43.7,78985.5,0.0,-0.97407,2e-05,3.42021]
[1777891575949,43.7,78993.82,0.0,-0.97387,2e-05,3.44239]
[1777891577962,43.7,78988.64,0.0,-0.974,2e-05,3.42769]
[1777891578969,43.7,78983.23,0.0,-0.97414,2e-05,3.41272]
[1777891584006,43.69,78988.54,0.0,-0.97402,2e-05,3.42603]
[1777891587024,43.69,78983.87,0.0,-0.97414,2e-05,3.41263]
[1777891590056,43.69,78989.0,0.0,-0.97402,2e-05,3.42597]
[1777891595082,43.69,78981.25,0.0,-0.97424,2e-05,3.40075]
[1777891596088,43.69,78970.76,0.0,-0.97449,2e-05,3.37224]
[1777891597095,43.69,78956.8,0.0,-0.97483,2e-05,3.33467]
[1777891600119,43.69,78937.41,0.0,-0.97528,2e-05,3.28302]
[1777891601122,43.69,78929.41,0.0,-0.97547,2e-05,3.26196]
[1777891604143,43.69,78933.81,0.0,-0.97537,2e-05,3.2737]
[1777891609178,43.69,78936.03,0.0,-0.97531,2e-05,3.27971]
[1777891614213,43.69,78939.18,0.0,-0.97524,2e-05,3.28808]
[1777891619248,43.69,78938.69,0.0,-0.97525,2e-05,3.28679]
[1777891624284,43.69,78937.38,0.0,-0.97528,2e-05,3.28342]
[1777891629318,43.69,78936.86,0.0,-0.97529,2e-05,3.28211]
[1777891634352,43.69,78934.83,0.0,-0.97534,2e-05,3.27684]
[1777891639387,43.69,78933.55,0.0,-0.97537,2e-05,3.27355]
[1777891641402,43.69,78926.93,0.0,-0.97552,2e-05,3.25618]
[1777891642413,43.69,78921.52,0.0,-0.97564,2e-05,3.24205]
[1777891643415,43.69,78913.57,0.0,-0.97583,2e-05,3.22137]
[1777891647444,43.69,78907.09,0.0,-0.97597,2e-05,3.20502]
[1777891652479,43.69,78904.87,0.0,-0.97604,2e-05,3.19698]
[1777891654493,43.69,78910.5,0.0,-0.97591,2e-05,3.21185]
[1777891659530,43.7,78911.79,0.0,-0.97587,2e-05,3.2158]
[1777891664565,43.7,78914.01,0.0,-0.97581,2e-05,3.22214]
[1777891669602,43.7,78909.08,0.0,-0.97592,2e-05,3.20981]
[1777891674635,43.7,78909.72,0.0,-0.9759,2e-05,3.212]
[1777891679671,43.7,78908.1,0.0,-0.97594,2e-05,3.20832]
[1777891684715,43.71,78908.59,0.0,-0.97592,2e-05,3.21012]
[1777891689749,43.71,78909.44,0.0,-0.9759,2e-05,3.21285]
[1777891694785,43.71,78918.86,0.0,-0.97568,2e-05,3.23794]
[1777891695793,43.71,78924.1,0.0,-0.97555,2e-05,3.25174]
[1777891696799,43.71,78926.0,0.0,-0.97551,2e-05,3.25676]
[1777891701836,43.71,78930.47,0.0,-0.9754,2e-05,3.26868]
[1777891702841,43.71,78936.71,0.0,-0.97526,2e-05,3.28517]
[1777891703848,43.71,78937.09,0.0,-0.97525,2e-05,3.28616]
[1777891705862,43.71,78944.53,0.0,-0.97508,2e-05,3.30584]
[1777891706871,43.71,78947.93,0.0,-0.975,2e-05,3.31483]
[1777891711904,43.71,78951.26,0.0,-0.97494,2e-05,3.32033]
[1777891716940,43.71,78951.65,0.0,-0.97494,2e-05,3.3209]
[1777891718958,43.71,78965.88,0.0,-0.9746,2e-05,3.35892]
[1777891719965,43.71,78978.6,0.0,-0.9743,2e-05,3.39312]
[1777891720972,43.71,78982.64,0.0,-0.9742,2e-05,3.40389]
[1777891721978,43.7,78985.09,0.0,-0.97414,2e-05,3.41012]
[1777891725001,43.7,78990.78,0.0,-0.97401,2e-05,3.42491]
[1777891728023,43.7,78996.89,0.0,-0.97387,2e-05,3.44085]
[1777891729028,43.7,79002.51,0.0,-0.97374,2e-05,3.45596]
[1777891732049,43.69,79010.29,0.0,-0.97355,2e-05,3.47642]
[1777891735070,43.69,79015.39,0.0,-0.97344,2e-05,3.4895]
[1777891739099,43.69,79008.29,0.0,-0.97362,2e-05,3.46846]
[1777891740140,43.69,79002.55,0.0,-0.97377,2e-05,3.45268]
[1777891741116,43.69,79012.01,0.0,-0.97353,2e-05,3.47841]
[1777891742124,43.68,79022.12,0.0,-0.97329,2e-05,3.50564]
[1777891744140,43.68,79027.57,0.0,-0.97316,3e-05,3.51995]
[1777891748166,43.67,79037.36,0.0,-0.97293,3e-05,3.54558]
[1777891749177,43.67,79054.33,0.0,-0.97251,3e-05,3.59278]
[1777891750199,43.67,79061.04,0.0,-0.97233,3e-05,3.61178]
[1777891751189,43.67,79056.94,0.0,-0.97245,3e-05,3.59961]
[1777891752194,43.67,79044.61,0.0,-0.97276,3e-05,3.5643]
[1777891753202,43.67,79042.26,0.0,-0.97283,3e-05,3.55723]
[1777891754209,43.67,79033.1,0.0,-0.97306,3e-05,3.53113]
[1777891755225,43.67,79029.57,0.0,-0.97315,3e-05,3.52087]
[1777891760255,43.66,79030.73,0.0,-0.97314,3e-05,3.52207]
[1777891765292,43.65,79034.0,0.0,-0.97308,3e-05,3.52922]
[1777891767306,43.65,79035.56,0.0,-0.97305,3e-05,3.53234]
[1777891772346,43.64,79035.35,0.0,-0.9731,3e-05,3.52657]
[1777891777380,43.64,79037.99,0.0,-0.97305,3e-05,3.5323]
[1777891778389,43.63,79044.6,0.0,-0.97289,3e-05,3.55039]
[1777891779395,43.63,79051.59,0.0,-0.97271,3e-05,3.56958]
[1777891780402,43.63,79056.34,0.0,-0.9726,3e-05,3.58249]
[1777891781408,43.61,79060.46,0.0,-0.97254,3e-05,3.58844]
[1777891784429,43.59,79053.42,0.0,-0.97278,3e-05,3.56245]
[1777891789464,43.59,79059.97,0.0,-0.97263,3e-05,3.57846]
[1777891793493,43.52,79066.09,0.0,-0.97266,3e-05,3.57554]
[1777891798527,43.47,79062.27,0.0,-0.9729,3e-05,3.54923]
[1777891801548,43.46,79071.44,0.0,-0.97268,3e-05,3.57376]
[1777891806583,43.46,79068.69,0.0,-0.97277,3e-05,3.56363]
[1777891811618,43.45,79070.66,0.0,-0.97274,3e-05,3.56699]
[1777891813632,43.45,79066.19,0.0,-0.97287,3e-05,3.55353]
[1777891815648,43.44,79060.3,0.0,-0.97302,3e-05,3.53619]
[1777891820682,43.44,79054.89,0.0,-0.97317,3e-05,3.51925]
[1777891825718,43.43,79052.67,0.0,-0.97324,3e-05,3.51137]
[1777891831594,43.43,79055.5,0.0,-0.97321,3e-05,3.51414]
[1777891836795,43.42,79059.3,0.0,-0.97314,3e-05,3.52306]
[1777891841836,43.42,79056.93,0.0,-0.97321,3e-05,3.51475]
[1777891846871,43.41,79055.96,0.0,-0.97325,3e-05,3.51039]
[1777891851734,43.4,79060.78,0.0,-0.97314,3e-05,3.52224]
[1777891856943,43.4,79066.43,0.0,-0.97302,3e-05,3.5364]
[1777891857949,43.4,79062.74,0.0,-0.97311,3e-05,3.52568]
[1777891859963,43.4,79060.37,0.0,-0.97318,3e-05,3.51836]
[1777891864998,43.39,79058.36,0.0,-0.97324,3e-05,3.51109]
[1777891870035,43.39,79062.35,0.0,-0.97316,3e-05,3.52068]
[1777891875070,43.38,79072.18,0.0,-0.97292,3e-05,3.54668]
[1777891876077,43.38,79075.12,0.0,-0.97285,3e-05,3.55461]
[1777891881114,43.37,79083.34,0.0,-0.97266,3e-05,3.57596]
[1777891882121,43.37,79088.56,0.0,-0.97253,3e-05,3.59037]
[1777891883127,43.37,79089.77,0.0,-0.9725,3e-05,3.59337]
[1777891888163,43.36,79089.99,0.0,-0.97252,3e-05,3.59176]
[1777891893202,43.36,79079.85,0.0,-0.97282,3e-05,3.55762]
[1777891894207,43.35,79078.46,0.0,-0.97286,3e-05,3.55329]
[1777891899242,43.35,79084.2,0.0,-0.97273,3e-05,3.56755]
[1777891904276,43.34,79083.78,0.0,-0.97276,3e-05,3.56433]
[1777891909316,43.33,79081.81,0.0,-0.97283,3e-05,3.55672]
[1777891914352,43.33,79089.58,0.0,-0.97265,3e-05,3.57673]
[1777891915359,43.33,79095.44,0.0,-0.9725,3e-05,3.59295]
[1777891916367,43.33,79087.73,0.0,-0.9727,3e-05,3.57074]
[1777891917373,43.32,79087.0,0.0,-0.97273,3e-05,3.56824]
[1777891920394,43.32,79080.04,0.0,-0.97292,3e-05,3.5473]
[1777891921403,43.32,79065.05,0.0,-0.9733,3e-05,3.50479]
[1777891922409,43.32,79061.52,0.0,-0.97339,3e-05,3.49461]
[1777891923417,43.32,79056.02,0.0,-0.97353,2e-05,3.47899]
[1777891924423,43.32,79049.78,0.0,-0.97369,2e-05,3.4614]
[1777891925430,43.32,79046.96,0.0,-0.97376,2e-05,3.45336]
[1777891930465,43.31,79043.82,0.0,-0.97385,2e-05,3.44363]
[1777891932479,43.31,79040.44,0.0,-0.97393,2e-05,3.43392]
[1777891937514,43.31,79039.64,0.0,-0.97396,2e-05,3.43082]
[1777891942549,43.3,79041.49,0.0,-0.97393,2e-05,3.43485]
[1777891947584,43.3,79043.8,0.0,-0.97388,2e-05,3.44033]
[1777891952619,43.3,79036.23,0.0,-0.97409,2e-05,3.41563]
[1777891957655,43.3,79041.09,0.0,-0.97398,2e-05,3.42828]
[1777891962698,43.29,79040.27,0.0,-0.97401,2e-05,3.4253]
[1777891967724,43.29,79041.05,0.0,-0.97399,2e-05,3.42675]
[1777891971752,43.29,79047.7,0.0,-0.97383,2e-05,3.44449]
[1777891976787,43.29,79048.02,0.0,-0.97383,2e-05,3.44447]
[1777891981821,43.28,79051.62,0.0,-0.97375,2e-05,3.4535]
[1777891985849,43.28,79045.14,0.0,-0.97392,2e-05,3.43478]
[1777891987864,43.28,79037.58,0.0,-0.97411,2e-05,3.41365]
[1777891992899,43.28,79035.79,0.0,-0.97416,2e-05,3.40797]
[1777891997934,43.28,79032.63,0.0,-0.97425,2e-05,3.39854]
[1777892002970,43.27,79032.78,0.0,-0.97425,2e-05,3.39819]
[1777892006998,43.27,79037.84,0.0,-0.97413,2e-05,3.41136]
[1777892012873,43.27,79035.22,0.0,-0.97423,2e-05,3.40004]
[1777892016066,43.26,79025.46,0.0,-0.97447,2e-05,3.37286]
[1777892018077,43.26,79024.83,0.0,-0.97449,2e-05,3.37088]
[1777892023111,43.26,79023.9,0.0,-0.97452,2e-05,3.3677]
[1777892028149,43.26,79018.89,0.0,-0.97464,2e-05,3.35345]
[1777892033183,43.26,79024.14,0.0,-0.97452,2e-05,3.36712]
[1777892038217,43.26,79023.86,0.0,-0.97453,2e-05,3.3657]
[1777892043259,43.25,79020.9,0.0,-0.97461,2e-05,3.35705]
[1777892048293,43.25,79023.94,0.0,-0.97454,2e-05,3.36467]
[1777892053328,43.25,79022.83,0.0,-0.97458,2e-05,3.36098]
[1777892058363,43.25,79021.39,0.0,-0.97462,2e-05,3.35642]
[1777892063398,43.25,79020.89,0.0,-0.97463,2e-05,3.35444]
[1777892068432,43.24,79018.72,0.0,-0.97469,2e-05,3.34793]
[1777892072466,43.24,79016.7,0.0,-0.97477,2e-05,3.339]
[1777892077496,43.24,79012.41,0.0,-0.97487,2e-05,3.32692]
[1777892082542,43.24,79011.68,0.0,-0.97489,2e-05,3.32455]
[1777892083556,43.24,79001.01,0.0,-0.97515,2e-05,3.29578]
[1777892084559,43.24,78973.54,0.0,-0.97579,2e-05,3.22271]
[1777892085566,43.24,78957.49,0.0,-0.97616,2e-05,3.18069]
[1777892086576,43.24,78957.03,0.0,-0.97617,2e-05,3.17966]
[1777892090605,43.24,78951.46,0.0,-0.97629,2e-05,3.16589]
[1777892091608,43.24,78941.05,0.0,-0.97653,2e-05,3.13909]
[1777892092615,43.24,78939.56,0.0,-0.97656,2e-05,3.1355]
[1777892095637,43.25,78934.94,0.0,-0.97666,2e-05,3.12442]
[1777892097651,43.25,78928.7,0.0,-0.97679,2e-05,3.10897]
[1777892102684,43.25,78920.2,0.0,-0.97697,2e-05,3.0888]
[1777892103692,43.26,78918.94,0.0,-0.97699,2e-05,3.08593]
[1777892106714,43.26,78926.64,0.0,-0.97681,2e-05,3.10673]
[1777892107720,43.26,78933.15,0.0,-0.97666,2e-05,3.12408]
[1777892110741,43.26,78924.43,0.0,-0.97685,2e-05,3.10227]
[1777892111751,43.26,78914.2,0.0,-0.97707,2e-05,3.07647]
[1777892112759,43.27,78912.21,0.0,-0.97711,2e-05,3.07215]
[1777892114770,43.27,78922.03,0.0,-0.97689,2e-05,3.09792]
[1777892119805,43.28,78923.49,0.0,-0.97684,2e-05,3.10331]
[1777892124840,43.28,78923.45,0.0,-0.97683,2e-05,3.10482]
[1777892126854,43.28,78918.09,0.0,-0.97694,2e-05,3.09176]
[1777892131897,43.29,78923.91,0.0,-0.97682,2e-05,3.10545]
[1777892132896,43.29,78929.07,0.0,-0.9767,2e-05,3.11899]
[1777892133903,43.29,78939.07,0.0,-0.97647,2e-05,3.14505]
[1777892135917,43.29,78944.98,0.0,-0.97633,2e-05,3.16084]
[1777892137934,43.29,78926.93,0.0,-0.97673,2e-05,3.11474]
[1777892138952,43.3,78906.91,0.0,-0.97718,2e-05,3.064]
[1777892139948,43.3,78900.54,0.0,-0.97731,2e-05,3.04828]
[1777892144982,43.3,78899.3,0.0,-0.97732,2e-05,3.04724]
[1777892149011,43.31,78891.26,0.0,-0.97748,2e-05,3.02866]
[1777892150029,43.31,78884.57,0.0,-0.97762,2e-05,3.01235]
[1777892151025,43.31,78891.28,0.0,-0.97748,2e-05,3.02919]
[1777892152035,43.31,78895.05,0.0,-0.97739,2e-05,3.03914]
[1777892154047,43.32,78889.89,0.0,-0.97749,2e-05,3.02747]
[1777892157067,43.32,78894.96,0.0,-0.97737,2e-05,3.04111]
[1777892160093,43.33,78905.36,0.0,-0.97713,2e-05,3.06869]
[1777892161098,43.33,78905.84,0.0,-0.97712,2e-05,3.07029]
[1777892166135,43.33,78903.29,0.0,-0.97716,2e-05,3.06574]
[1777892169154,43.34,78897.49,0.0,-0.97728,2e-05,3.05226]
[1777892174191,43.34,78900.85,0.0,-0.97719,2e-05,3.06279]
[1777892179228,43.35,78902.0,0.0,-0.97714,2e-05,3.06766]
[1777892184087,43.36,78890.02,0.0,-0.97739,2e-05,3.03931]
[1777892185272,43.36,78881.33,0.0,-0.97758,2e-05,3.01787]
[1777892186276,43.36,78878.38,0.0,-0.97764,2e-05,3.01092]
[1777892187283,43.36,78889.81,0.0,-0.97738,2e-05,3.04009]
[1777892188290,43.37,78896.63,0.0,-0.97722,2e-05,3.05823]
[1777892189298,43.37,78900.56,0.0,-0.97713,2e-05,3.06859]
[1777892190306,43.37,78895.5,0.0,-0.97724,2e-05,3.05617]
[1777892191311,43.37,78895.24,0.0,-0.97726,2e-05,3.05306]
[1777892196345,43.38,78890.19,0.0,-0.97736,2e-05,3.04239]
[1777892201380,43.38,78887.73,0.0,-0.97739,2e-05,3.03831]
[1777892203396,43.39,78879.3,0.0,-0.97757,2e-05,3.01799]
[1777892204402,43.39,78875.77,0.0,-0.97764,2e-05,3.00961]
[1777892205409,43.39,78870.0,0.0,-0.97776,2e-05,2.99567]
[1777892206417,43.39,78865.51,0.0,-0.97785,2e-05,2.98499]
[1777892207423,43.39,78858.13,0.0,-0.97801,2e-05,2.96721]
[1777892208432,43.4,78861.13,0.0,-0.97794,2e-05,2.97518]
[1777892214477,43.41,78856.87,0.0,-0.978,2e-05,2.96785]
[1777892218502,43.42,78862.33,0.0,-0.97787,2e-05,2.98353]
[1777892219509,43.42,78863.9,0.0,-0.97783,2e-05,2.98793]
[1777892224544,43.43,78868.64,0.0,-0.9777,2e-05,3.0022]
[1777892226559,43.43,78862.02,0.0,-0.97784,2e-05,2.98666]
[1777892227566,43.43,78858.0,0.0,-0.97792,2e-05,2.97719]
[1777892229579,43.43,78851.67,0.0,-0.97805,2e-05,2.96257]
[1777892233608,43.44,78846.01,0.0,-0.97815,2e-05,2.95074]
[1777892235622,43.45,78843.96,0.0,-0.97818,2e-05,2.94678]
[1777892240657,43.46,78844.38,0.0,-0.97815,2e-05,2.95052]
[1777892243678,43.46,78839.02,0.0,-0.97825,2e-05,2.93896]
[1777892248713,43.47,78846.11,0.0,-0.97808,2e-05,2.95907]
[1777892249720,43.47,78847.74,0.0,-0.97804,2e-05,2.9636]
[1777892251734,43.48,78855.59,0.0,-0.97788,2e-05,2.98117]
[1777892252741,43.48,78859.48,0.0,-0.97779,2e-05,2.99128]
[1777892256770,43.48,78862.74,0.0,-0.97771,2e-05,3.00118]
[1777892261804,43.49,78863.85,0.0,-0.97766,2e-05,3.00614]
[1777892266839,43.5,78866.96,0.0,-0.97758,2e-05,3.01606]
[1777892270868,43.51,78874.93,0.0,-0.97739,2e-05,3.0377]
[1777892271875,43.51,78882.96,0.0,-0.97721,2e-05,3.0583]
[1777892272882,43.51,78885.72,0.0,-0.97714,2e-05,3.06562]
[1777892277917,43.51,78888.35,0.0,-0.97707,2e-05,3.07393]
[1777892282951,43.52,78890.22,0.0,-0.97702,2e-05,3.08026]
[1777892287987,43.53,78892.62,0.0,-0.97695,2e-05,3.08791]
[1777892293022,43.53,78892.73,0.0,-0.97693,2e-05,3.08971]
[1777892298058,43.54,78894.42,0.0,-0.97688,2e-05,3.09555]
[1777892303091,43.54,78894.87,0.0,-0.97686,2e-05,3.09823]
[1777892308126,43.55,78896.87,0.0,-0.9768,2e-05,3.10488]
[1777892310141,43.55,78885.76,0.0,-0.97704,2e-05,3.07725]
[1777892311148,43.55,78880.52,0.0,-0.97717,2e-05,3.06148]
[1777892312173,43.55,78882.43,0.0,-0.97713,2e-05,3.06667]
[1777892313170,43.55,78889.72,0.0,-0.97696,2e-05,3.08582]
[1777892314177,43.55,78909.06,0.0,-0.97653,2e-05,3.1352]
[1777892315187,43.55,78914.7,0.0,-0.9764,2e-05,3.14996]
[1777892316194,43.56,78915.17,0.0,-0.97639,2e-05,3.1514]
[1777892318205,43.56,78922.1,0.0,-0.97623,2e-05,3.16973]
[1777892322233,43.56,78929.59,0.0,-0.97605,2e-05,3.18993]
[1777892324247,43.56,78934.43,0.0,-0.97594,2e-05,3.20284]
[1777892325254,43.56,78942.59,0.0,-0.97575,2e-05,3.22432]
[1777892326261,43.56,78946.44,0.0,-0.97566,2e-05,3.23453]
[1777892327267,43.56,78951.78,0.0,-0.97553,2e-05,3.24867]
[1777892328274,43.56,78942.61,0.0,-0.97574,2e-05,3.22463]
[1777892329283,43.56,78937.8,0.0,-0.97585,2e-05,3.21214]
[1777892330289,43.56,78938.53,0.0,-0.97584,2e-05,3.21417]
[1777892335325,43.56,78941.39,0.0,-0.97577,2e-05,3.22226]
[1777892340373,43.57,78943.67,0.0,-0.97571,2e-05,3.22887]
[1777892341378,43.57,78948.81,0.0,-0.97559,2e-05,3.24263]
[1777892342381,43.57,78955.62,0.0,-0.97543,2e-05,3.26069]
[1777892345215,43.57,78943.75,0.0,-0.9757,2e-05,3.22957]
[1777892346409,43.57,78942.76,0.0,-0.97572,2e-05,3.22708]
[1777892351444,43.57,78942.19,0.0,-0.97573,2e-05,3.22617]
[1777892356480,43.57,78948.16,0.0,-0.97559,2e-05,3.2424]
[1777892357492,43.57,78952.12,0.0,-0.97549,2e-05,3.25302]
[1777892359499,43.57,78956.83,0.0,-0.97538,2e-05,3.26557]
[1777892361514,43.57,78957.84,0.0,-0.97536,2e-05,3.26832]
[1777892366548,43.57,78957.96,0.0,-0.97535,2e-05,3.26877]
[1777892368565,43.57,78964.67,0.0,-0.9752,2e-05,3.28661]
[1777892373598,43.57,78951.08,0.0,-0.97554,2e-05,3.2477]
[1777892374605,43.57,78947.3,0.0,-0.97562,2e-05,3.23781]
[1777892376619,43.58,78944.6,0.0,-0.97568,2e-05,3.2309]
[1777892381654,43.58,78945.04,0.0,-0.97567,2e-05,3.23259]
[1777892386689,43.58,78945.63,0.0,-0.97565,2e-05,3.23467]
[1777892391724,43.58,78950.48,0.0,-0.97553,2e-05,3.24792]
[1777892393738,43.58,78943.09,0.0,-0.9757,2e-05,3.22869]
[1777892394745,43.58,78942.52,0.0,-0.97571,2e-05,3.22732]
[1777892399780,43.58,78940.33,0.0,-0.97576,2e-05,3.22223]
[1777892402801,43.59,78932.54,0.0,-0.97594,2e-05,3.20228]
[1777892403808,43.59,78925.95,0.0,-0.97608,2e-05,3.18529]
[1777892404815,43.59,78925.26,0.0,-0.9761,2e-05,3.18369]
[1777892409851,43.59,78923.08,0.0,-0.97614,2e-05,3.17899]
[1777892411864,43.59,78934.97,0.0,-0.97586,2e-05,3.21032]
[1777892412871,43.59,78939.36,0.0,-0.97576,2e-05,3.22194]
[1777892414885,43.59,78937.83,0.0,-0.97579,2e-05,3.21819]
[1777892416899,43.59,78929.34,0.0,-0.97599,2e-05,3.19632]
[1777892418915,43.59,78929.49,0.0,-0.97598,2e-05,3.19706]
[1777892420929,43.6,78930.17,0.0,-0.97596,2e-05,3.19915]
[1777892425965,43.6,78937.44,0.0,-0.97579,2e-05,3.21894]
[1777892428986,43.6,78929.13,0.0,-0.97598,2e-05,3.19765]
[1777892431001,43.6,78926.48,0.0,-0.97605,2e-05,3.18813]
[1777892436036,43.6,78925.47,0.0,-0.97607,2e-05,3.18634]
[1777892440063,43.61,78933.3,0.0,-0.97588,2e-05,3.20739]
[1777892441073,43.61,78941.85,0.0,-0.97569,2e-05,3.22988]
[1777892442077,43.61,78951.31,0.0,-0.97547,2e-05,3.25485]
[1777892443084,43.61,78958.84,0.0,-0.97529,2e-05,3.2748]
[1777892444090,43.61,78959.16,0.0,-0.97528,2e-05,3.27565]
[1777892449126,43.61,78961.29,0.0,-0.97523,2e-05,3.28131]
[1777892451140,43.61,78968.29,0.0,-0.97507,2e-05,3.2999]
[1777892456176,43.61,78966.95,0.0,-0.9751,2e-05,3.29622]
[1777892461211,43.61,78971.6,0.0,-0.97499,2e-05,3.3085]
[1777892464233,43.61,78996.67,0.0,-0.97439,2e-05,3.37561]
[1777892465241,43.61,79003.77,0.0,-0.97422,2e-05,3.39488]
[1777892466252,43.6,79006.35,0.0,-0.97416,2e-05,3.40172]
[1777892469269,43.6,79013.0,0.0,-0.974,2e-05,3.41926]
[1777892471283,43.6,79019.71,0.0,-0.97384,2e-05,3.43718]
[1777892475310,43.6,79014.13,0.0,-0.97399,2e-05,3.42092]
[1777892479338,43.6,79019.68,0.0,-0.97386,2e-05,3.43524]
[1777892481352,43.59,79012.75,0.0,-0.97404,2e-05,3.41581]
[1777892482359,43.59,79003.82,0.0,-0.97425,2e-05,3.39126]
[1777892483366,43.59,79003.7,0.0,-0.97426,2e-05,3.39077]
[1777892486390,43.59,79012.11,0.0,-0.97406,2e-05,3.41296]
[1777892490420,43.59,79019.83,0.0,-0.97388,2e-05,3.43343]
[1777892491428,43.59,79039.5,0.0,-0.97342,2e-05,3.48404]
[1777892492435,43.59,79044.7,0.0,-0.97329,3e-05,3.49848]
[1777892493440,43.58,79036.72,0.0,-0.97349,2e-05,3.47567]
[1777892494449,43.58,79024.17,0.0,-0.9738,2e-05,3.44104]
[1777892495457,43.58,79025.61,0.0,-0.97377,2e-05,3.44475]
[1777892500495,43.58,79027.12,0.0,-0.97375,2e-05,3.4476]
[1777892502504,43.58,79032.43,0.0,-0.97362,2e-05,3.46171]
[1777892506372,43.57,79021.14,0.0,-0.97391,2e-05,3.42958]
[1777892510565,43.57,79014.57,0.0,-0.97408,2e-05,3.41071]
[1777892512577,43.57,79007.45,0.0,-0.97425,2e-05,3.3909]
[1777892514593,43.57,79007.21,0.0,-0.97426,2e-05,3.38992]
[1777892519629,43.57,79000.55,0.0,-0.97443,2e-05,3.37103]
[1777892522650,43.56,78995.18,0.0,-0.97456,2e-05,3.35606]
[1777892527685,43.56,78989.84,0.0,-0.9747,2e-05,3.34096]
[1777892529700,43.56,78991.6,0.0,-0.97466,2e-05,3.34526]
[1777892533728,43.56,78999.27,0.0,-0.97448,2e-05,3.3653]
[1777892534736,43.56,79004.44,0.0,-0.97436,2e-05,3.37912]
[1777892535741,43.56,79007.29,0.0,-0.97429,2e-05,3.38664]
[1777892536749,43.56,79013.03,0.0,-0.97415,2e-05,3.40205]
[1777892537757,43.55,79017.17,0.0,-0.97406,2e-05,3.4131]
[1777892538763,43.55,79024.56,0.0,-0.97388,2e-05,3.43309]
[1777892539770,43.55,79030.49,0.0,-0.97373,2e-05,3.44911]
[1777892540779,43.55,79028.22,0.0,-0.97379,2e-05,3.44254]
[1777892541785,43.55,79022.44,0.0,-0.97394,2e-05,3.42636]
[1777892542792,43.55,79022.64,0.0,-0.97393,2e-05,3.42663]
[1777892547828,43.55,79030.72,0.0,-0.97375,2e-05,3.44751]
[1777892548834,43.54,79032.63,0.0,-0.9737,2e-05,3.45248]
[1777892550866,43.54,79050.86,0.0,-0.97325,3e-05,3.50241]
[1777892551867,43.54,79057.77,0.0,-0.97311,3e-05,3.51821]
[1777892552876,43.54,79058.96,0.0,-0.97308,3e-05,3.52113]
[1777892556902,43.53,79052.3,0.0,-0.97326,3e-05,3.50093]
[1777892558916,43.53,79045.32,0.0,-0.97344,2e-05,3.48076]
[1777892559930,43.53,79041.95,0.0,-0.97353,2e-05,3.47107]
[1777892561943,43.53,79017.38,0.0,-0.97415,2e-05,3.40263]
[1777892562950,43.53,79004.61,0.0,-0.97446,2e-05,3.3679]
[1777892563959,43.53,79001.59,0.0,-0.97453,2e-05,3.35957]
[1777892564970,43.53,78991.63,0.0,-0.97477,2e-05,3.33258]
[1777892565973,43.53,78994.58,0.0,-0.9747,2e-05,3.34043]
[1777892567986,43.53,78985.86,0.0,-0.97491,2e-05,3.31682]
[1777892568994,43.53,78973.7,0.0,-0.9752,2e-05,3.28429]
[1777892570006,43.53,78970.68,0.0,-0.97527,2e-05,3.27626]
[1777892575036,43.53,78974.08,0.0,-0.97519,2e-05,3.2853]
[1777892580078,43.53,78976.94,0.0,-0.97512,2e-05,3.29294]
[1777892583091,43.53,78966.08,0.0,-0.97538,2e-05,3.26408]
[1777892584099,43.53,78966.69,0.0,-0.97536,2e-05,3.26574]
[1777892589134,43.53,78968.0,0.0,-0.97533,2e-05,3.26942]
[1777892592156,43.53,78941.78,0.0,-0.97594,2e-05,3.2007]
[1777892593163,43.53,78933.72,0.0,-0.97612,2e-05,3.17972]
[1777892594170,43.53,78939.51,0.0,-0.97599,2e-05,3.19497]
[1777892595178,43.53,78948.85,0.0,-0.97577,2e-05,3.21955]
[1777892596184,43.53,78958.69,0.0,-0.97554,2e-05,3.24554]
[1777892597191,43.53,78964.14,0.0,-0.97541,2e-05,3.26002]
[1777892598199,43.53,78958.81,0.0,-0.97554,2e-05,3.246]
[1777892599205,43.53,78959.62,0.0,-0.97552,2e-05,3.24821]
[1777892601219,43.53,78943.53,0.0,-0.97589,2e-05,3.20612]
[1777892602225,43.53,78933.71,0.0,-0.97611,2e-05,3.18069]
[1777892603233,43.53,78937.22,0.0,-0.97603,2e-05,3.19001]
[1777892606253,43.53,78940.11,0.0,-0.97596,2e-05,3.19807]
[1777892611289,43.54,78940.83,0.0,-0.97596,2e-05,3.19781]
[1777892616324,43.54,78942.03,0.0,-0.97592,2e-05,3.20179]
[1777892621359,43.54,78944.29,0.0,-0.97586,2e-05,3.2085]
[1777892623373,43.54,78953.84,0.0,-0.97564,2e-05,3.23385]
[1777892624381,43.54,78953.34,0.0,-0.97565,2e-05,3.23265]
[1777892629415,43.55,78949.98,0.0,-0.97572,2e-05,3.22442]
[1777892633442,43.55,78958.17,0.0,-0.97553,2e-05,3.24642]
[1777892635457,43.55,78961.37,0.0,-0.97545,2e-05,3.25502]
[1777892640492,43.55,78961.2,0.0,-0.97545,2e-05,3.25491]
[1777892643513,43.55,78952.81,0.0,-0.97565,2e-05,3.23302]
[1777892644520,43.55,78950.53,0.0,-0.9757,2e-05,3.22714]
[1777892648548,43.55,78957.28,0.0,-0.97554,2e-05,3.24536]
[1777892650562,43.55,78959.13,0.0,-0.97549,2e-05,3.2504]
[1777892655597,43.55,78959.25,0.0,-0.97549,2e-05,3.25111]
[1777892659624,43.55,78952.62,0.0,-0.97564,2e-05,3.23391]
[1777892660632,43.55,78944.54,0.0,-0.97582,2e-05,3.21281]
[1777892661639,43.56,78947.17,0.0,-0.97576,2e-05,3.21982]
[1777892665668,43.56,78936.79,0.0,-0.976,2e-05,3.19312]
[1777892666674,43.56,78934.64,0.0,-0.97605,2e-05,3.18767]
[1777892670702,43.56,78926.85,0.0,-0.97622,2e-05,3.16805]
[1777892671714,43.56,78943.85,0.0,-0.97585,2e-05,3.20965]
[1777892672716,43.56,78953.44,0.0,-0.97562,2e-05,3.23479]
[1777892673723,43.56,78954.82,0.0,-0.97559,2e-05,3.2385]
[1777892677584,43.56,78933.87,0.0,-0.97607,2e-05,3.18407]
[1777892680772,43.56,78939.67,0.0,-0.97594,2e-05,3.19961]
[1777892683793,43.56,78940.79,0.0,-0.97591,2e-05,3.2029]
[1777892688835,43.57,78942.64,0.0,-0.97586,2e-05,3.20841]
[1777892689836,43.57,78936.94,0.0,-0.97599,2e-05,3.19354]
[1777892691849,43.57,78932.4,0.0,-0.97609,2e-05,3.18211]
[1777892697724,43.57,78934.14,0.0,-0.97604,2e-05,3.1874]
[1777892702941,43.57,78933.42,0.0,-0.97605,2e-05,3.18646]
[1777892707962,43.58,78933.62,0.0,-0.97604,2e-05,3.18775]
[1777892712999,43.58,78937.72,0.0,-0.97594,2e-05,3.19903]
[1777892718037,43.58,78945.36,0.0,-0.97576,2e-05,3.21966]
[1777892719040,43.58,78953.57,0.0,-0.97557,2e-05,3.24143]
[1777892720050,43.58,78956.18,0.0,-0.9755,2e-05,3.24836]
[1777892724118,43.58,78950.89,0.0,-0.97563,2e-05,3.23462]
[1777892725090,43.58,78938.51,0.0,-0.97591,2e-05,3.20237]
[1777892726097,43.58,78925.9,0.0,-0.9762,2e-05,3.1696]
[1777892727103,43.58,78928.01,0.0,-0.97615,2e-05,3.17523]
[1777892730125,43.59,78920.5,0.0,-0.97632,2e-05,3.15629]
[1777892734152,43.59,78915.45,0.0,-0.97644,2e-05,3.14112]
[1777892739187,43.59,78911.72,0.0,-0.97652,2e-05,3.13255]
[1777892744222,43.59,78915.85,0.0,-0.97642,2e-05,3.14418]
[1777892749259,43.6,78921.3,0.0,-0.97629,2e-05,3.15912]
[1777892750263,43.6,78927.5,0.0,-0.97614,2e-05,3.17532]
[1777892751272,43.6,78933.38,0.0,-0.97601,2e-05,3.19072]
[1777892752278,43.6,78934.75,0.0,-0.97597,2e-05,3.1944]
[1777892757314,43.6,78925.16,0.0,-0.97619,2e-05,3.1701]
[1777892758322,43.6,78922.44,0.0,-0.97625,2e-05,3.16321]
[1777892762352,43.6,78929.99,0.0,-0.97607,2e-05,3.18341]
[1777892764365,43.61,78931.06,0.0,-0.97604,2e-05,3.18645]
[1777892769399,43.61,78934.04,0.0,-0.97597,2e-05,3.1948]
[1777892774435,43.61,78930.77,0.0,-0.97604,2e-05,3.18687]
[1777892779472,43.61,78931.38,0.0,-0.97602,2e-05,3.1892]
[1777892780479,43.61,78946.85,0.0,-0.97566,2e-05,3.22961]
[1777892781485,43.61,78950.93,0.0,-0.97557,2e-05,3.24038]
[1777892786523,43.61,78949.25,0.0,-0.97561,2e-05,3.23618]
[1777892791557,43.61,78950.32,0.0,-0.9756,2e-05,3.23631]
[1777892794577,43.61,78956.03,0.0,-0.97546,2e-05,3.25151]
[1777892795584,43.61,78961.05,0.0,-0.97535,2e-05,3.26481]
[1777892797599,43.61,78966.87,0.0,-0.97521,2e-05,3.28024]
[1777892802634,43.61,78966.21,0.0,-0.97523,2e-05,3.27844]
[1777892807671,43.61,78961.44,0.0,-0.97534,2e-05,3.26579]
[1777892809683,43.61,78955.15,0.0,-0.97549,2e-05,3.24923]
[1777892814720,43.62,78955.4,0.0,-0.97548,2e-05,3.25013]
[1777892820762,43.62,78955.11,0.0,-0.97548,2e-05,3.24966]
[1777892822779,43.62,78949.43,0.0,-0.97561,2e-05,3.23489]
[1777892824793,43.62,78942.86,0.0,-0.97576,2e-05,3.21776]
[1777892829828,43.62,78942.65,0.0,-0.97576,2e-05,3.21774]
[1777892834863,43.62,78942.64,0.0,-0.97576,2e-05,3.21823]
[1777892837886,43.62,78948.02,0.0,-0.97563,2e-05,3.23264]
[1777892839901,43.62,78951.9,0.0,-0.97554,2e-05,3.24299]
[1777892844937,43.62,78952.79,0.0,-0.97552,2e-05,3.24565]
[1777892848806,43.62,78965.9,0.0,-0.97521,2e-05,3.28055]
[1777892850980,43.62,78969.04,0.0,-0.97513,2e-05,3.28894]
[1777892856016,43.62,78968.39,0.0,-0.97517,2e-05,3.28415]
[1777892861050,43.62,78967.05,0.0,-0.9752,2e-05,3.28055]
[1777892863064,43.62,78957.77,0.0,-0.97542,2e-05,3.25597]
[1777892865081,43.62,78954.15,0.0,-0.9755,2e-05,3.2465]
[1777892868099,43.62,78959.99,0.0,-0.97537,2e-05,3.26205]
[1777892869113,43.62,78961.98,0.0,-0.97532,2e-05,3.26733]
[1777892871121,43.62,78968.8,0.0,-0.97516,2e-05,3.28543]
[1777892873134,43.62,78969.43,0.0,-0.97514,2e-05,3.28706]
[1777892878169,43.62,78965.36,0.0,-0.97524,2e-05,3.2762]
[1777892881191,43.62,78957.65,0.0,-0.97542,2e-05,3.25577]
[1777892882197,43.62,78953.37,0.0,-0.97552,2e-05,3.24451]
[1777892883204,43.62,78952.81,0.0,-0.97553,2e-05,3.24307]
[1777892888241,43.63,78952.62,0.0,-0.97554,2e-05,3.24283]
[1777892891262,43.63,78942.81,0.0,-0.97576,2e-05,3.21726]
[1777892892269,43.63,78941.62,0.0,-0.97579,2e-05,3.21425]
[1777892896296,43.63,78946.67,0.0,-0.97567,2e-05,3.22788]
[1777892901332,43.63,78949.22,0.0,-0.97561,2e-05,3.23499]
[1777892906366,43.63,78954.7,0.0,-0.97547,2e-05,3.24981]
[1777892907373,43.63,78956.27,0.0,-0.97544,2e-05,3.254]
[1777892912409,43.63,78955.95,0.0,-0.97546,2e-05,3.25041]
[1777892917444,43.63,78958.92,0.0,-0.97539,2e-05,3.25849]
[1777892920467,43.63,78967.7,0.0,-0.97519,2e-05,3.2818]
[1777892925500,43.63,78964.37,0.0,-0.97526,2e-05,3.27297]
[1777892929528,43.63,78974.08,0.0,-0.97503,2e-05,3.29877]
[1777892930535,43.63,78975.69,0.0,-0.975,2e-05,3.30302]
[1777892931542,43.63,78984.95,0.0,-0.97478,2e-05,3.32774]
[1777892932550,43.63,78987.07,0.0,-0.97473,2e-05,3.33334]
[1777892936576,43.63,78990.52,0.0,-0.97465,2e-05,3.34217]
[1777892941612,43.63,78990.98,0.0,-0.97464,2e-05,3.34283]
[1777892943625,43.63,78982.99,0.0,-0.97484,2e-05,3.32116]
[1777892948661,43.63,78986.65,0.0,-0.97475,2e-05,3.33051]
[1777892953700,43.62,78985.34,0.0,-0.97479,2e-05,3.3265]
[1777892958733,43.62,78991.28,0.0,-0.97465,2e-05,3.34193]
[1777892963769,43.62,78995.6,0.0,-0.97455,2e-05,3.35294]
[1777892968804,43.62,78998.52,0.0,-0.97449,2e-05,3.3602]
[1777892973838,43.62,79002.04,0.0,-0.97443,2e-05,3.36602]
[1777892978874,43.61,79002.57,0.0,-0.97442,2e-05,3.3668]
[1777892983908,43.61,78999.69,0.0,-0.9745,2e-05,3.35841]
[1777892988944,43.61,79004.15,0.0,-0.9744,2e-05,3.36987]
[1777892992972,43.61,79010.98,0.0,-0.97424,2e-05,3.38786]
[1777892994986,43.61,79014.21,0.0,-0.97416,2e-05,3.39633]
[1777892996999,43.61,79020.53,0.0,-0.97401,2e-05,3.41323]
[1777892998007,43.61,79021.82,0.0,-0.97398,2e-05,3.41656]
[1777893002037,43.6,79028.93,0.0,-0.97381,2e-05,3.43523]
[1777893004052,43.6,79032.26,0.0,-0.97373,2e-05,3.44392]
[1777893008083,43.6,79026.91,0.0,-0.97388,2e-05,3.42825]
[1777893009933,43.6,79025.39,0.0,-0.97392,2e-05,3.42366]
[1777893015128,43.59,79025.42,0.0,-0.97393,2e-05,3.42268]
[1777893020164,43.59,79024.66,0.0,-0.97395,2e-05,3.41955]
[1777893025201,43.59,79023.84,0.0,-0.97398,2e-05,3.41629]
[1777893031241,43.58,79025.1,0.0,-0.97399,2e-05,3.41548]
[1777893036277,43.58,79031.35,0.0,-0.97384,2e-05,3.43141]
[1777893041311,43.57,79037.99,0.0,-0.97369,2e-05,3.44862]
[1777893043325,43.57,79039.1,0.0,-0.97367,2e-05,3.4512]
[1777893048359,43.57,79038.69,0.0,-0.97368,2e-05,3.44909]
[1777893049368,43.57,79047.16,0.0,-0.97348,2e-05,3.47201]
[1777893050374,43.57,79050.81,0.0,-0.97339,2e-05,3.48184]
[1777893052389,43.57,79051.31,0.0,-0.97338,3e-05,3.48262]
[1777893058433,43.56,79048.84,0.0,-0.97346,2e-05,3.47395]
[1777893062461,43.56,79038.9,0.0,-0.97372,2e-05,3.44525]
[1777893063469,43.55,79036.94,0.0,-0.97377,2e-05,3.43959]
[1777893067496,43.55,79044.63,0.0,-0.97359,2e-05,3.45979]
[1777893072533,43.55,79042.37,0.0,-0.97366,2e-05,3.45221]
[1777893073539,43.55,79035.57,0.0,-0.97383,2e-05,3.43322]
[1777893074544,43.54,79033.58,0.0,-0.97388,2e-05,3.42753]
[1777893079580,43.54,79033.98,0.0,-0.97388,2e-05,3.42758]
[1777893084624,43.54,79029.0,0.0,-0.97401,2e-05,3.41296]
[1777893086640,43.54,79013.14,0.0,-0.9744,2e-05,3.36939]
[1777893087640,43.54,79010.85,0.0,-0.97446,2e-05,3.36298]
[1777893092673,43.53,79012.89,0.0,-0.97443,2e-05,3.36498]
[1777893097709,43.53,79013.81,0.0,-0.97442,2e-05,3.36698]
[1777893102742,43.53,79010.15,0.0,-0.97451,2e-05,3.3566]
[1777893107778,43.53,78991.47,0.0,-0.97496,2e-05,3.306]
[1777893108785,43.53,78982.54,0.0,-0.97517,2e-05,3.28221]
[1777893113819,43.53,78980.52,0.0,-0.97522,2e-05,3.2771]
[1777893118855,43.53,78975.26,0.0,-0.97534,2e-05,3.26342]
[1777893123890,43.53,78973.64,0.0,-0.97537,2e-05,3.25946]
[1777893128925,43.53,78975.86,0.0,-0.97532,2e-05,3.26564]
[1777893133960,43.54,78975.51,0.0,-0.97532,2e-05,3.26496]
[1777893138995,43.54,78982.93,0.0,-0.97515,2e-05,3.28482]
[1777893144030,43.54,78981.46,0.0,-0.97518,2e-05,3.28105]
[1777893145037,43.54,78975.09,0.0,-0.97533,2e-05,3.2642]
[1777893150072,43.54,78976.13,0.0,-0.9753,2e-05,3.26727]
[1777893155107,43.54,78977.58,0.0,-0.97529,2e-05,3.26843]
[1777893160142,43.54,78983.19,0.0,-0.97515,2e-05,3.28355]
[1777893163162,43.54,78988.86,0.0,-0.97502,2e-05,3.29873]
[1777893167191,43.54,78995.02,0.0,-0.97487,2e-05,3.31519]
[1777893172231,43.54,78996.54,0.0,-0.97484,2e-05,3.31917]
[1777893178268,43.54,79001.13,0.0,-0.97473,2e-05,3.33127]
[1777893183303,43.54,79003.28,0.0,-0.97468,2e-05,3.33685]
[1777893188337,43.54,79007.81,0.0,-0.97457,2e-05,3.34877]
[1777893191208,43.54,79014.02,0.0,-0.97443,2e-05,3.36534]
[1777893196394,43.53,79013.44,0.0,-0.97444,2e-05,3.36329]
[1777893201429,43.53,79012.17,0.0,-0.97448,2e-05,3.35936]
[1777893207470,43.53,79012.83,0.0,-0.97447,2e-05,3.36056]
[1777893213512,43.53,79012.45,0.0,-0.9745,2e-05,3.35591]
[1777893218548,43.53,79015.49,0.0,-0.97444,2e-05,3.36364]
[1777893221570,43.53,79010.53,0.0,-0.97456,2e-05,3.3499]
[1777893223585,43.53,78996.6,0.0,-0.97489,2e-05,3.31223]
[1777893228619,43.53,78995.23,0.0,-0.97493,2e-05,3.30848]
[1777893233654,43.52,78998.61,0.0,-0.97485,2e-05,3.31742]
[1777893236675,43.52,79004.12,0.0,-0.97472,2e-05,3.33212]
[1777893241715,43.52,79009.48,0.0,-0.97459,2e-05,3.34627]
[1777893243725,43.52,79015.66,0.0,-0.97444,2e-05,3.3628]
[1777893247752,43.52,79022.53,0.0,-0.97428,2e-05,3.38099]
[1777893252788,43.52,79027.2,0.0,-0.97417,2e-05,3.39297]
[1777893257823,43.52,79027.83,0.0,-0.97417,2e-05,3.39392]
[1777893262864,43.51,79030.48,0.0,-0.97411,2e-05,3.40038]
[1777893263873,43.51,79049.93,0.0,-0.97363,2e-05,3.45359]
[1777893264883,43.51,79057.83,0.0,-0.97344,3e-05,3.47519]
[1777893265885,43.51,79052.0,0.0,-0.97358,2e-05,3.45877]
[1777893268906,43.51,79058.34,0.0,-0.97343,3e-05,3.47554]
[1777893269912,43.51,79063.94,0.0,-0.9733,3e-05,3.4908]
[1777893272935,43.5,79054.79,0.0,-0.97355,2e-05,3.4614]
[1777893277969,43.5,79054.53,0.0,-0.97357,2e-05,3.45938]
[1777893281996,43.5,79047.91,0.0,-0.97375,2e-05,3.44005]
[1777893287031,43.49,79045.48,0.0,-0.97382,2e-05,3.43216]
[1777893289046,43.49,79038.44,0.0,-0.974,2e-05,3.41238]
[1777893290053,43.49,79028.06,0.0,-0.97425,2e-05,3.38385]
[1777893295089,43.49,79040.04,0.0,-0.97396,2e-05,3.41581]
[1777893296096,43.49,79048.39,0.0,-0.97376,2e-05,3.43854]
[1777893299117,43.49,79043.19,0.0,-0.9739,2e-05,3.42357]
[1777893304152,43.48,79033.62,0.0,-0.97414,2e-05,3.39634]
[1777893309187,43.48,79040.33,0.0,-0.97398,2e-05,3.4139]
[1777893313215,43.48,79045.48,0.0,-0.97386,2e-05,3.42728]
[1777893314222,43.48,79050.9,0.0,-0.97373,2e-05,3.44199]
[1777893319256,43.47,79050.09,0.0,-0.97376,2e-05,3.43862]
[1777893324293,43.47,79042.14,0.0,-0.97397,2e-05,3.41567]
[1777893329329,43.47,79039.89,0.0,-0.97403,2e-05,3.40857]
[1777893332350,43.46,79028.87,0.0,-0.97433,2e-05,3.37492]
[1777893333356,43.46,79020.9,0.0,-0.97452,2e-05,3.35318]
[1777893334363,43.46,79015.01,0.0,-0.97466,2e-05,3.33719]
[1777893336376,43.46,79008.46,0.0,-0.97482,2e-05,3.31945]
[1777893339398,43.46,79002.92,0.0,-0.97496,2e-05,3.30451]
[1777893344435,43.46,79006.89,0.0,-0.97486,2e-05,3.31505]
[1777893349324,43.46,79013.92,0.0,-0.97469,2e-05,3.33378]
[1777893354507,43.46,79011.08,0.0,-0.97476,2e-05,3.32587]
[1777893359541,43.46,79008.4,0.0,-0.97483,2e-05,3.3185]
[1777893363569,43.46,79019.08,0.0,-0.97457,2e-05,3.34721]
[1777893364578,43.46,79022.66,0.0,-0.97449,2e-05,3.35684]
[1777893366592,43.46,79027.61,0.0,-0.97437,2e-05,3.37011]
[1777893368605,43.46,79031.97,0.0,-0.97427,2e-05,3.38175]
[1777893372634,43.46,79011.17,0.0,-0.97477,2e-05,3.32491]
[1777893373640,43.46,79012.45,0.0,-0.97474,2e-05,3.32832]
[1777893378675,43.46,79015.15,0.0,-0.97468,2e-05,3.33539]
[1777893381699,43.46,79020.32,0.0,-0.97456,2e-05,3.34923]
[1777893384719,43.45,79027.26,0.0,-0.97439,2e-05,3.36787]
[1777893385727,43.45,79028.61,0.0,-0.97436,2e-05,3.37145]
[1777893388747,43.45,79035.67,0.0,-0.97419,2e-05,3.3904]
[1777893389754,43.45,79035.56,0.0,-0.97419,2e-05,3.38998]
[1777893392777,43.45,79047.31,0.0,-0.97393,2e-05,3.41872]
[1777893393784,43.45,79046.11,0.0,-0.97396,2e-05,3.41524]
[1777893398819,43.45,79046.25,0.0,-0.97397,2e-05,3.41473]
[1777893403854,43.44,79045.91,0.0,-0.97398,2e-05,3.41266]
[1777893408888,43.44,79052.35,0.0,-0.97383,2e-05,3.42939]
[1777893411910,43.44,79057.7,0.0,-0.97371,2e-05,3.44341]
[1777893416944,43.43,79056.72,0.0,-0.97374,2e-05,3.43945]
[1777893421981,43.43,79056.55,0.0,-0.97376,2e-05,3.43766]
[1777893427015,43.43,79057.36,0.0,-0.97375,2e-05,3.4386]
[1777893433059,43.42,79055.93,0.0,-0.9738,2e-05,3.43307]
[1777893434065,43.42,79061.85,0.0,-0.97366,2e-05,3.44914]
[1777893435073,43.42,79068.02,0.0,-0.97351,3e-05,3.46593]
[1777893436079,43.42,79076.41,0.0,-0.9733,3e-05,3.48894]
[1777893441114,43.41,79077.01,0.0,-0.9733,3e-05,3.48881]
[1777893446149,43.41,79075.76,0.0,-0.97335,3e-05,3.48357]
[1777893451186,43.4,79078.41,0.0,-0.97332,3e-05,3.48611]
[1777893454207,43.4,79088.18,0.0,-0.97308,3e-05,3.51238]
[1777893459244,43.39,79093.52,0.0,-0.97297,3e-05,3.52542]
[1777893464278,43.38,79094.87,0.0,-0.97295,3e-05,3.52722]
[1777893466292,43.38,79085.7,0.0,-0.97319,3e-05,3.50074]
[1777893471328,43.38,79092.18,0.0,-0.97304,3e-05,3.5171]
[1777893476362,43.37,79094.08,0.0,-0.97301,3e-05,3.52058]
[1777893481397,43.36,79095.84,0.0,-0.97298,3e-05,3.52372]
[1777893486433,43.36,79094.84,0.0,-0.97302,3e-05,3.51917]
[1777893491468,43.35,79099.01,0.0,-0.97293,3e-05,3.52915]
[1777893496504,43.35,79099.35,0.0,-0.97294,3e-05,3.52836]
[1777893501538,43.34,79098.95,0.0,-0.97297,3e-05,3.52549]
[1777893506575,43.33,79100.51,0.0,-0.97294,3e-05,3.52816]
[1777893511609,43.33,79098.43,0.0,-0.97303,3e-05,3.51745]
[1777893516644,43.32,79103.01,0.0,-0.97293,3e-05,3.52867]
[1777893521678,43.32,79103.52,0.0,-0.97294,3e-05,3.52838]
[1777893526713,43.31,79101.97,0.0,-0.97299,3e-05,3.52229]
[1777893531749,43.31,79101.49,0.0,-0.97302,3e-05,3.51926]
[1777893536784,43.3,79101.74,0.0,-0.97303,3e-05,3.5183]
[1777893541821,43.3,79098.46,0.0,-0.97313,3e-05,3.50741]
[1777893546855,43.29,79099.76,0.0,-0.97311,3e-05,3.50951]
[1777893551892,43.29,79103.11,0.0,-0.97304,3e-05,3.51738]
[1777893556926,43.28,79102.74,0.0,-0.97306,3e-05,3.51477]
[1777893561966,43.27,79102.55,0.0,-0.97308,3e-05,3.51238]
[1777893569012,43.27,79101.77,0.0,-0.97312,3e-05,3.50802]
[1777893574049,43.26,79101.83,0.0,-0.97316,3e-05,3.50354]
[1777893575054,43.26,79096.82,0.0,-0.97329,3e-05,3.48919]
[1777893576062,43.26,79091.38,0.0,-0.97343,3e-05,3.47372]
[1777893581096,43.26,79094.14,0.0,-0.97337,3e-05,3.48015]
[1777893586133,43.25,79097.21,0.0,-0.9733,3e-05,3.48735]
[1777893591166,43.25,79095.93,0.0,-0.97335,3e-05,3.48244]
[1777893596204,43.24,79096.5,0.0,-0.97335,3e-05,3.48272]
[1777893601238,43.24,79095.03,0.0,-0.9734,3e-05,3.47733]
[1777893606272,43.24,79099.44,0.0,-0.9733,3e-05,3.48839]
[1777893612314,43.23,79099.63,0.0,-0.97331,3e-05,3.48728]
[1777893617349,43.23,79101.43,0.0,-0.97327,3e-05,3.49095]
[1777893619362,43.22,79107.9,0.0,-0.97311,3e-05,3.50853]
[1777893624398,43.22,79108.67,0.0,-0.97311,3e-05,3.50914]
[1777893627419,43.22,79094.74,0.0,-0.97347,3e-05,3.4692]
[1777893632454,43.21,79093.58,0.0,-0.97353,3e-05,3.46164]
[1777893637488,43.21,79095.26,0.0,-0.9735,3e-05,3.46512]
[1777893638496,43.21,79100.43,0.0,-0.97337,3e-05,3.4793]
[1777893642524,43.2,79104.79,0.0,-0.97327,3e-05,3.49039]
[1777893647560,43.2,79112.37,0.0,-0.9731,3e-05,3.51013]
[1777893649574,43.2,79118.49,0.0,-0.97295,3e-05,3.5267]
[1777893654611,43.19,79117.6,0.0,-0.97299,3e-05,3.52242]
[1777893659646,43.18,79120.18,0.0,-0.97294,3e-05,3.52794]
[1777893664681,43.18,79119.28,0.0,-0.97297,3e-05,3.5236]
[1777893667701,43.17,79124.54,0.0,-0.97285,3e-05,3.5374]
[1777893672736,43.17,79126.13,0.0,-0.97283,3e-05,3.54009]
[1777893676765,43.16,79121.85,0.0,-0.97295,3e-05,3.52654]
[1777893678779,43.16,79100.64,0.0,-0.97349,3e-05,3.46632]
[1777893679785,43.16,79082.89,0.0,-0.97394,2e-05,3.4168]
[1777893681643,43.16,79075.09,0.0,-0.97413,2e-05,3.39502]
[1777893686834,43.16,79075.2,0.0,-0.97414,2e-05,3.39474]
[1777893691870,43.16,79075.44,0.0,-0.97416,2e-05,3.39176]
[1777893696904,43.16,79074.47,0.0,-0.97419,2e-05,3.38857]
[1777893701941,43.15,79078.03,0.0,-0.9741,2e-05,3.39786]
[1777893704961,43.15,79072.9,0.0,-0.97423,2e-05,3.3834]
[1777893705968,43.15,79067.52,0.0,-0.97437,2e-05,3.36854]
[1777893706975,43.15,79064.9,0.0,-0.97443,2e-05,3.3613]
[1777893712015,43.15,79068.52,0.0,-0.97434,2e-05,3.37087]
[1777893717048,43.15,79070.49,0.0,-0.9743,2e-05,3.37584]
[1777893722086,43.15,79071.65,0.0,-0.97428,2e-05,3.37854]
[1777893724102,43.15,79066.51,0.0,-0.9744,2e-05,3.36427]
[1777893726114,43.15,79065.72,0.0,-0.97442,2e-05,3.36197]
[1777893731149,43.15,79067.99,0.0,-0.97437,2e-05,3.36782]
[1777893736183,43.14,79069.19,0.0,-0.97435,2e-05,3.37065]
[1777893741219,43.14,79077.08,0.0,-0.97416,2e-05,3.39187]
[1777893746265,43.14,79079.43,0.0,-0.9741,2e-05,3.39774]
[1777893747269,43.14,79074.16,0.0,-0.97424,2e-05,3.38314]
[1777893749284,43.14,79063.67,0.0,-0.97449,2e-05,3.35427]
[1777893754318,43.14,79058.07,0.0,-0.97465,2e-05,3.33578]
[1777893759355,43.14,79059.08,0.0,-0.97463,2e-05,3.33839]
[1777893764388,43.14,79062.06,0.0,-0.97456,2e-05,3.3463]
[1777893767411,43.14,79055.87,0.0,-0.97471,2e-05,3.32937]
[1777893768417,43.14,79047.4,0.0,-0.97492,2e-05,3.30644]
[1777893769424,43.14,79039.64,0.0,-0.9751,2e-05,3.28557]
[1777893773452,43.14,79036.16,0.0,-0.97518,2e-05,3.27651]
[1777893778488,43.14,79034.07,0.0,-0.97523,2e-05,3.27137]
[1777893779493,43.14,79027.24,0.0,-0.97539,2e-05,3.25322]
[1777893780500,43.14,79013.81,0.0,-0.9757,2e-05,3.21767]
[1777893785538,43.14,79012.62,0.0,-0.97572,2e-05,3.21543]
[1777893786543,43.15,79004.65,0.0,-0.97591,2e-05,3.19459]
[1777893787550,43.15,78995.62,0.0,-0.97612,2e-05,3.17111]
[1777893792587,43.15,78994.5,0.0,-0.97613,2e-05,3.16948]
[1777893797620,43.16,78990.87,0.0,-0.9762,2e-05,3.16126]
[1777893800640,43.16,78996.43,0.0,-0.97607,2e-05,3.17658]
[1777893804669,43.16,78991.34,0.0,-0.97618,2e-05,3.16424]
[1777893805675,43.16,78982.34,0.0,-0.97638,2e-05,3.14106]
[1777893809703,43.17,78972.13,0.0,-0.9766,2e-05,3.11588]
[1777893812733,43.17,78965.34,0.0,-0.97677,2e-05,3.09651]
[1777893816773,43.18,78965.86,0.0,-0.97674,2e-05,3.09929]
[1777893821799,43.18,78963.75,0.0,-0.97677,2e-05,3.09556]
[1777893826834,43.19,78961.94,0.0,-0.9768,2e-05,3.09256]
[1777893831870,43.19,78957.22,0.0,-0.97689,2e-05,3.08214]
[1777893836911,43.2,78958.03,0.0,-0.97686,2e-05,3.08586]
[1777893838921,43.2,78963.71,0.0,-0.97672,2e-05,3.10108]
[1777893840936,43.2,78969.88,0.0,-0.97658,2e-05,3.11756]
[1777893845971,43.21,78969.14,0.0,-0.97658,2e-05,3.11699]
[1777893851005,43.21,78964.17,0.0,-0.97668,2e-05,3.10555]
[1777893856040,43.22,78963.57,0.0,-0.97669,2e-05,3.10541]
[1777893859062,43.22,78968.81,0.0,-0.97656,2e-05,3.11973]
[1777893862930,43.22,78977.21,0.0,-0.97636,2e-05,3.1425]
[1777893865103,43.22,78982.02,0.0,-0.97625,2e-05,3.15545]
[1777893870138,43.23,78986.42,0.0,-0.97613,2e-05,3.16798]
[1777893875179,43.23,78986.79,0.0,-0.97614,2e-05,3.167]
[1777893880222,43.23,78986.47,0.0,-0.97614,2e-05,3.16717]
[1777893882231,43.24,78972.61,0.0,-0.97645,2e-05,3.1315]
[1777893883237,43.24,78968.83,0.0,-0.97653,2e-05,3.12197]
[1777893884244,43.24,78963.15,0.0,-0.97666,2e-05,3.10758]
[1777893886259,43.24,78961.74,0.0,-0.97669,2e-05,3.10453]
[1777893891294,43.25,78958.39,0.0,-0.97675,2e-05,3.09741]
[1777893896329,43.25,78958.7,0.0,-0.97673,2e-05,3.1]
[1777893901363,43.26,78958.98,0.0,-0.97671,2e-05,3.10221]
[1777893906415,43.26,78959.3,0.0,-0.97669,2e-05,3.10452]
[1777893908425,43.26,78937.0,0.0,-0.97718,2e-05,3.04821]
[1777893913461,43.27,78935.1,0.0,-0.97721,2e-05,3.04539]
[1777893914467,43.27,78940.29,0.0,-0.97709,2e-05,3.05895]
[1777893918497,43.28,78933.62,0.0,-0.97722,2e-05,3.04343]
[1777893921517,43.28,78927.17,0.0,-0.97735,2e-05,3.02831]
[1777893926551,43.29,78931.77,0.0,-0.97723,2e-05,3.04199]
[1777893930579,43.29,78941.84,0.0,-0.977,2e-05,3.06912]
[1777893935615,43.3,78943.56,0.0,-0.97696,2e-05,3.07233]
[1777893940650,43.29,78951.46,0.0,-0.97681,2e-05,3.08979]
[1777893942664,43.29,78957.74,0.0,-0.97668,2e-05,3.10476]
[1777893948706,43.29,78965.27,0.0,-0.97651,2e-05,3.12418]
[1777893951727,43.29,78978.16,0.0,-0.97621,2e-05,3.15845]
[1777893956762,43.29,78981.07,0.0,-0.97613,2e-05,3.16723]
[1777893961798,43.3,78983.89,0.0,-0.97605,2e-05,3.17574]
[1777893966831,43.3,78985.09,0.0,-0.97602,2e-05,3.17999]
[1777893971867,43.31,78986.4,0.0,-0.97598,2e-05,3.18452]
[1777893976903,43.31,78988.3,0.0,-0.97592,2e-05,3.19057]
[1777893981937,43.31,78989.2,0.0,-0.97589,2e-05,3.194]
[1777893986972,43.32,78990.85,0.0,-0.97584,2e-05,3.19937]
[1777893990999,43.32,78985.19,0.0,-0.97599,2e-05,3.18242]
[1777893994020,43.32,78974.74,0.0,-0.97622,2e-05,3.15588]
[1777893997042,43.32,78969.33,0.0,-0.97634,2e-05,3.14264]
[1777893999058,43.33,78948.5,0.0,-0.97681,2e-05,3.08957]
[1777894000069,43.33,78937.09,0.0,-0.97706,2e-05,3.06084]
[1777894004095,43.33,78930.93,0.0,-0.97718,2e-05,3.04676]
[1777894009130,43.34,78929.89,0.0,-0.97719,2e-05,3.04612]
[1777894014166,43.35,78925.07,0.0,-0.97728,2e-05,3.03595]
[1777894019200,43.35,78924.35,0.0,-0.97727,2e-05,3.03612]
[1777894024060,43.36,78910.46,0.0,-0.97757,2e-05,3.00275]
[1777894024236,43.36,78910.46,0.0,-0.97756,2e-05,3.00318]
[1777894026253,43.36,78918.88,0.0,-0.97737,2e-05,3.02522]
[1777894031284,43.37,78918.27,0.0,-0.97736,2e-05,3.02574]
[1777894036321,43.38,78918.62,0.0,-0.97734,2e-05,3.02863]
[1777894041356,43.39,78915.79,0.0,-0.97738,2e-05,3.02348]
[1777894046408,43.39,78913.76,0.0,-0.97741,2e-05,3.0204]
[1777894051428,43.4,78916.22,0.0,-0.97736,2e-05,3.02573]
[1777894054449,43.4,78922.66,0.0,-0.97721,2e-05,3.04313]
[1777894056463,43.41,78930.5,0.0,-0.97703,2e-05,3.06371]
[1777894058477,43.41,78931.62,0.0,-0.97699,2e-05,3.0672]
[1777894063512,43.41,78932.46,0.0,-0.97696,2e-05,3.0709]
[1777894070562,43.42,78930.69,0.0,-0.97698,2e-05,3.06851]
[1777894075597,43.43,78930.64,0.0,-0.97697,2e-05,3.06984]
[1777894080632,43.43,78929.44,0.0,-0.97699,2e-05,3.06821]
[1777894085667,43.44,78929.72,0.0,-0.97697,2e-05,3.07032]
[1777894090702,43.44,78928.64,0.0,-0.97698,2e-05,3.06922]
[1777894095738,43.45,78927.76,0.0,-0.97699,2e-05,3.06806]
[1777894100772,43.45,78927.66,0.0,-0.97697,2e-05,3.0694]
[1777894103793,43.45,78919.66,0.0,-0.97714,2e-05,3.04993]
[1777894108828,43.46,78918.91,0.0,-0.97715,2e-05,3.04959]
[1777894113863,43.47,78924.57,0.0,-0.97703,2e-05,3.06256]
[1777894118898,43.47,78925.09,0.0,-0.977,2e-05,3.0654]
[1777894122927,43.48,78930.19,0.0,-0.97688,2e-05,3.07957]
[1777894127961,43.48,78933.12,0.0,-0.9768,2e-05,3.08844]
[1777894132996,43.48,78932.54,0.0,-0.9768,2e-05,3.08834]
[1777894138031,43.49,78934.23,0.0,-0.97675,2e-05,3.09398]
[1777894143067,43.49,78932.99,0.0,-0.97677,2e-05,3.09212]
[1777894148101,43.5,78934.07,0.0,-0.97673,2e-05,3.09616]
[1777894153137,43.5,78932.8,0.0,-0.97675,2e-05,3.09421]
[1777894158172,43.51,78932.29,0.0,-0.97675,2e-05,3.09417]
[1777894163206,43.51,78931.91,0.0,-0.97675,2e-05,3.09444]
[1777894168245,43.52,78930.6,0.0,-0.97677,2e-05,3.0923]
[1777894173279,43.52,78930.15,0.0,-0.97679,2e-05,3.08943]
[1777894178315,43.52,78930.24,0.0,-0.97677,2e-05,3.09085]
[1777894183350,43.53,78935.38,0.0,-0.97665,2e-05,3.10511]
[1777894188386,43.53,78934.6,0.0,-0.97666,2e-05,3.10416]
[1777894193421,43.54,78931.4,0.0,-0.97672,2e-05,3.09701]
[1777894198456,43.54,78934.02,0.0,-0.97665,2e-05,3.1048]
[1777894202485,43.54,78924.74,0.0,-0.97685,2e-05,3.08196]
[1777894203494,43.54,78917.74,0.0,-0.977,2e-05,3.06443]
[1777894205328,43.55,78914.29,0.0,-0.97708,2e-05,3.05627]
[1777894207521,43.55,78913.44,0.0,-0.97709,2e-05,3.05474]
[1777894212555,43.55,78914.06,0.0,-0.97706,2e-05,3.0579]
[1777894217591,43.56,78916.53,0.0,-0.97699,2e-05,3.06576]
[1777894221629,43.56,78896.6,0.0,-0.97742,2e-05,3.01681]
[1777894222636,43.56,78897.49,0.0,-0.9774,2e-05,3.01944]
[1777894227674,43.57,78900.21,0.0,-0.97732,2e-05,3.02828]
[1777894231699,43.58,78907.58,0.0,-0.97716,2e-05,3.04553]
[1777894233713,43.58,78911.18,0.0,-0.97708,2e-05,3.05537]
[1777894238749,43.59,78912.09,0.0,-0.97704,2e-05,3.0595]
[1777894240762,43.59,78917.22,0.0,-0.97692,2e-05,3.07322]
[1777894244793,43.59,78911.01,0.0,-0.97705,2e-05,3.05887]
[1777894245797,43.6,78913.29,0.0,-0.97699,2e-05,3.06501]
[1777894250832,43.6,78909.08,0.0,-0.97707,2e-05,3.05618]
[1777894255867,43.61,78910.75,0.0,-0.97702,2e-05,3.0623]
[1777894260902,43.62,78914.6,0.0,-0.97691,2e-05,3.07428]
[1777894265937,43.62,78911.17,0.0,-0.97697,2e-05,3.06703]
[1777894270972,43.63,78906.75,0.0,-0.97706,2e-05,3.05766]
[1777894276008,43.64,78904.45,0.0,-0.97709,2e-05,3.05409]
[1777894281041,43.64,78905.68,0.0,-0.97704,2e-05,3.05896]
[1777894286076,43.65,78906.75,0.0,-0.977,2e-05,3.06339]
[1777894291112,43.65,78911.67,0.0,-0.9769,2e-05,3.07462]
[1777894296146,43.66,78912.62,0.0,-0.97687,2e-05,3.07867]
[1777894301182,43.67,78914.51,0.0,-0.97681,2e-05,3.0851]
[1777894306216,43.67,78915.45,0.0,-0.97677,2e-05,3.0891]
[1777894311252,43.68,78916.78,0.0,-0.97673,2e-05,3.09408]
[1777894314297,43.68,78901.14,0.0,-0.97707,2e-05,3.05546]
[1777894319331,43.69,78893.05,0.0,-0.97723,2e-05,3.03697]
[1777894322352,43.69,78899.58,0.0,-0.97708,2e-05,3.05457]
[1777894327388,43.7,78900.91,0.0,-0.97703,2e-05,3.0597]
[1777894332426,43.7,78907.26,0.0,-0.97687,2e-05,3.07749]
[1777894337461,43.71,78904.7,0.0,-0.97692,2e-05,3.07262]
[1777894344511,43.72,78904.8,0.0,-0.97689,2e-05,3.07513]
[1777894346315,43.72,78895.16,0.0,-0.9771,2e-05,3.05148]
[1777894351559,43.73,78894.35,0.0,-0.97712,2e-05,3.04837]
[1777894356595,43.73,78895.06,0.0,-0.97709,2e-05,3.05198]
[1777894359615,43.74,78898.74,0.0,-0.977,2e-05,3.0623]
[1777894364650,43.74,78898.87,0.0,-0.97698,2e-05,3.06432]
[1777894369689,43.75,78898.85,0.0,-0.97697,2e-05,3.06595]
[1777894374723,43.75,78897.46,0.0,-0.97698,2e-05,3.06412]
[1777894379758,43.76,78897.66,0.0,-0.97697,2e-05,3.06628]
[1777894384795,43.77,78900.83,0.0,-0.97688,2e-05,3.07591]
[1777894389828,43.77,78901.79,0.0,-0.97685,2e-05,3.07989]
[1777894394864,43.78,78901.37,0.0,-0.97684,2e-05,3.08034]
[1777894399901,43.78,78898.13,0.0,-0.9769,2e-05,3.07364]
[1777894404933,43.79,78897.11,0.0,-0.97691,2e-05,3.07262]
[1777894411983,43.79,78896.54,0.0,-0.97692,2e-05,3.07045]
[1777894417018,43.8,78895.85,0.0,-0.97692,2e-05,3.07022]
[1777894422053,43.81,78897.56,0.0,-0.97687,2e-05,3.07633]
[1777894427087,43.81,78898.63,0.0,-0.97684,2e-05,3.08021]
[1777894432123,43.82,78896.29,0.0,-0.97687,2e-05,3.07608]
[1777894439172,43.82,78897.64,0.0,-0.97682,2e-05,3.08156]
[1777894444206,43.83,78897.77,0.0,-0.97681,2e-05,3.08336]
[1777894449244,43.83,78898.29,0.0,-0.97678,2e-05,3.08615]
[1777894455284,43.84,78899.22,0.0,-0.97675,2e-05,3.09026]
[1777894457298,43.84,78891.25,0.0,-0.97692,2e-05,3.0707]
[1777894462334,43.85,78893.61,0.0,-0.97685,2e-05,3.07826]
[1777894467368,43.85,78893.38,0.0,-0.97684,2e-05,3.07919]
[1777894472402,43.86,78894.09,0.0,-0.97684,2e-05,3.07957]
[1777894477439,43.86,78896.24,0.0,-0.97677,2e-05,3.08645]
[1777894482473,43.87,78894.57,0.0,-0.9768,2e-05,3.08366]
[1777894487508,43.87,78894.57,0.0,-0.97679,2e-05,3.08508]
[1777894492546,43.88,78893.7,0.0,-0.97679,2e-05,3.08427]
[1777894497578,43.88,78893.27,0.0,-0.97679,2e-05,3.08458]
[1777894502612,43.89,78891.67,0.0,-0.97681,2e-05,3.08192]
[1777894507649,43.89,78892.07,0.0,-0.97679,2e-05,3.08431]
[1777894512683,43.9,78892.46,0.0,-0.97677,2e-05,3.08665]
[1777894517718,43.9,78896.2,0.0,-0.97668,2e-05,3.09737]
[1777894523769,43.91,78898.54,0.0,-0.97661,2e-05,3.10474]
[1777894528804,43.91,78901.93,0.0,-0.97653,2e-05,3.11453]
[1777894533839,43.92,78902.09,0.0,-0.97653,2e-05,3.11316]
[1777894538873,43.92,78904.3,0.0,-0.97647,2e-05,3.12]
[1777894543909,43.92,78900.68,0.0,-0.97654,2e-05,3.11199]
[1777894548943,43.93,78900.82,0.0,-0.97653,2e-05,3.11355]
[1777894553979,43.93,78901.1,0.0,-0.97651,2e-05,3.11544]
[1777894559014,43.94,78900.63,0.0,-0.97651,2e-05,3.1154]
[1777894564050,43.94,78900.83,0.0,-0.9765,2e-05,3.11705]
[1777894569086,43.94,78900.51,0.0,-0.97649,2e-05,3.11737]
[1777894576134,43.95,78899.27,0.0,-0.97651,2e-05,3.11582]
[1777894581175,43.95,78897.8,0.0,-0.97653,2e-05,3.11324]
[1777894588219,43.96,78896.87,0.0,-0.97653,2e-05,3.11275]
[1777894593254,43.97,78899.15,0.0,-0.97649,2e-05,3.11679]
[1777894598289,43.97,78900.98,0.0,-0.97644,2e-05,3.12263]
[1777894602317,43.97,78862.43,0.0,-0.97729,2e-05,3.02615]
[1777894603324,43.99,78827.56,0.0,-0.978,2e-05,2.94462]
[1777894605338,43.99,78818.27,0.0,-0.97819,2e-05,2.9231]
[1777894610377,44.0,78814.58,0.0,-0.97824,2e-05,2.91699]
[1777894613397,44.01,78808.62,0.0,-0.97836,2e-05,2.90371]
[1777894614404,44.01,78794.66,0.0,-0.97864,2e-05,2.87137]
[1777894615411,44.01,78806.14,0.0,-0.97839,2e-05,2.89955]
[1777894619439,44.02,78811.2,0.0,-0.97827,2e-05,2.91409]
[1777894624474,44.03,78806.08,0.0,-0.97835,2e-05,2.90447]
[1777894627495,44.04,78814.69,0.0,-0.97815,2e-05,2.92696]
[1777894632530,44.05,78814.91,0.0,-0.97813,2e-05,2.93013]
[1777894634544,44.05,78806.23,0.0,-0.9783,2e-05,2.91022]
[1777894638577,44.06,78799.24,0.0,-0.97843,2e-05,2.89562]
[1777894639579,44.06,78793.04,0.0,-0.97855,2e-05,2.88133]
[1777894640586,44.06,78786.08,0.0,-0.97869,2e-05,2.86531]
[1777894645621,44.08,78780.37,0.0,-0.97878,2e-05,2.85481]
[1777894647636,44.08,78789.81,0.0,-0.97857,2e-05,2.87857]
[1777894648641,44.08,78805.68,0.0,-0.97824,2e-05,2.91729]
[1777894649651,44.08,78812.73,0.0,-0.97808,2e-05,2.93488]
[1777894650656,44.09,78825.42,0.0,-0.97781,2e-05,2.96628]
[1777894651664,44.09,78831.27,0.0,-0.9777,2e-05,2.9782]
[1777894653678,44.09,78841.33,0.0,-0.97748,2e-05,3.00379]
[1777894654693,44.09,78846.9,0.0,-0.97735,2e-05,3.01794]
[1777894655697,44.09,78857.35,0.0,-0.97712,2e-05,3.04426]
[1777894658718,44.1,78870.53,0.0,-0.97682,2e-05,3.07817]
[1777894659725,44.1,78881.99,0.0,-0.97657,2e-05,3.10732]
[1777894662746,44.1,78876.4,0.0,-0.97669,2e-05,3.09386]
[1777894667782,44.1,78877.49,0.0,-0.97665,2e-05,3.09773]
[1777894672817,44.11,78868.23,0.0,-0.97685,2e-05,3.07551]
[1777894675838,44.11,78859.65,0.0,-0.97703,2e-05,3.0548]
[1777894680880,44.11,78861.56,0.0,-0.97697,2e-05,3.06101]
[1777894682887,44.12,78855.88,0.0,-0.97709,2e-05,3.04741]
[1777894685912,44.12,78849.63,0.0,-0.97722,2e-05,3.03282]
[1777894690943,44.13,78845.21,0.0,-0.9773,2e-05,3.02355]
[1777894695977,44.13,78845.7,0.0,-0.97728,2e-05,3.02653]
[1777894701015,44.14,78846.68,0.0,-0.97724,2e-05,3.0307]
[1777894702023,44.14,78852.42,0.0,-0.97711,2e-05,3.04534]
[1777894703030,44.14,78858.01,0.0,-0.97699,2e-05,3.05963]
[1777894704037,44.14,78857.94,0.0,-0.97698,2e-05,3.05976]
[1777894709072,44.15,78856.49,0.0,-0.977,2e-05,3.05764]
[1777894711087,44.15,78861.97,0.0,-0.9769,2e-05,3.06907]
[1777894712093,44.15,78862.36,0.0,-0.97689,2e-05,3.07033]
[1777894717129,44.16,78864.35,0.0,-0.97683,2e-05,3.07671]
[1777894721157,44.16,78852.46,0.0,-0.97708,2e-05,3.04804]
[1777894722164,44.16,78848.95,0.0,-0.97716,2e-05,3.03961]
[1777894725186,44.16,78845.06,0.0,-0.97723,2e-05,3.03094]
[1777894730220,44.17,78848.56,0.0,-0.97714,2e-05,3.04135]
[1777894732235,44.17,78855.46,0.0,-0.97698,2e-05,3.0592]
[1777894737268,44.18,78854.16,0.0,-0.977,2e-05,3.05743]
[1777894742303,44.18,78852.16,0.0,-0.97703,2e-05,3.0539]
[1777894743311,44.18,78844.58,0.0,-0.97719,2e-05,3.0353]
[1777894744319,44.19,78838.34,0.0,-0.97733,2e-05,3.02014]
[1777894745324,44.19,78834.34,0.0,-0.97741,2e-05,3.01059]
[1777894747362,44.19,78828.14,0.0,-0.97754,2e-05,2.99602]
[1777894748364,44.19,78802.16,0.0,-0.97809,2e-05,2.93295]
[1777894749370,44.19,78794.83,0.0,-0.97824,2e-05,2.91571]
[1777894750391,44.19,78797.08,0.0,-0.97819,2e-05,2.92166]
[1777894755417,44.2,78791.66,0.0,-0.97828,2e-05,2.91112]
[1777894758442,44.21,78774.52,0.0,-0.97862,2e-05,2.87218]
[1777894761472,44.22,78745.68,0.0,-0.97919,2e-05,2.80519]
[1777894762468,44.22,78715.54,0.0,-0.97979,2e-05,2.73593]
[1777894763477,44.22,78708.12,0.0,-0.97993,2e-05,2.71972]
[1777894764487,44.22,78698.5,0.0,-0.98011,2e-05,2.6986]
[1777894765493,44.23,78700.43,0.0,-0.98006,2e-05,2.70386]
[1777894767504,44.26,78720.56,0.0,-0.97959,2e-05,2.75938]
[1777894768514,44.27,78728.9,0.0,-0.97941,2e-05,2.77947]
[1777894769531,44.27,78719.74,0.0,-0.97959,2e-05,2.75897]
[1777894771546,44.27,78727.11,0.0,-0.97946,2e-05,2.77407]
[1777894772548,44.27,78736.48,0.0,-0.97927,2e-05,2.79588]
[1777894773557,44.28,78748.85,0.0,-0.979,2e-05,2.82708]
[1777894774556,44.28,78764.85,0.0,-0.97867,2e-05,2.86558]
[1777894775562,44.28,78771.07,0.0,-0.97853,2e-05,2.88099]
[1777894776569,44.29,78774.97,0.0,-0.97845,2e-05,2.89087]
[1777894777580,44.29,78767.56,0.0,-0.97859,2e-05,2.87373]
[1777894778585,44.29,78762.01,0.0,-0.9787,2e-05,2.86111]
[1777894779590,44.29,78760.77,0.0,-0.97872,2e-05,2.85876]
[1777894783619,44.3,78766.45,0.0,-0.97859,2e-05,2.87463]
[1777894788654,44.31,78761.44,0.0,-0.97866,2e-05,2.86561]
[1777894791675,44.32,78768.32,0.0,-0.97851,2e-05,2.88379]
[1777894792684,44.32,78772.69,0.0,-0.97841,2e-05,2.8948]
[1777894794696,44.33,78774.59,0.0,-0.97836,2e-05,2.90046]
[1777894797717,44.33,78766.13,0.0,-0.97852,2e-05,2.88245]
[1777894802751,44.34,78757.81,0.0,-0.97866,2e-05,2.86561]
[1777894807791,44.35,78756.56,0.0,-0.97867,2e-05,2.86511]
[1777894812825,44.37,78756.3,0.0,-0.97864,2e-05,2.86811]
[1777894816854,44.38,78763.64,0.0,-0.97847,2e-05,2.88796]
[1777894817861,44.38,78771.73,0.0,-0.97829,2e-05,2.90785]
[1777894821889,44.39,78776.27,0.0,-0.97818,2e-05,2.92084]
[1777894822896,44.39,78771.22,0.0,-0.97828,2e-05,2.90924]
[1777894823904,44.39,78765.33,0.0,-0.9784,2e-05,2.89568]
[1777894827937,44.4,78757.59,0.0,-0.97854,2e-05,2.87942]
[1777894829946,44.4,78742.79,0.0,-0.97883,2e-05,2.84557]
[1777894834989,44.41,78754.02,0.0,-0.9786,2e-05,2.87242]
[1777894835999,44.42,78765.37,0.0,-0.97836,2e-05,2.90001]
[1777894841030,44.43,78759.72,0.0,-0.97845,2e-05,2.88921]
[1777894844052,44.43,78764.73,0.0,-0.97833,2e-05,2.9028]
[1777894849882,44.44,78769.19,0.0,-0.97821,2e-05,2.91656]
[1777894855129,44.45,78765.36,0.0,-0.97827,2e-05,2.90985]
[1777894856137,44.45,78758.04,0.0,-0.97842,2e-05,2.89285]
[1777894857142,44.46,78756.85,0.0,-0.97844,2e-05,2.89054]
[1777894862178,44.47,78758.21,0.0,-0.97839,2e-05,2.89644]
[1777894867217,44.48,78748.51,0.0,-0.97856,2e-05,2.87596]
[1777894868223,44.48,78744.75,0.0,-0.97864,2e-05,2.86761]
[1777894871035,44.48,78711.77,0.0,-0.97929,2e-05,2.79208]
[1777894872262,44.49,78705.07,0.0,-0.97942,2e-05,2.77725]
[1777894873267,44.49,78705.38,0.0,-0.9794,2e-05,2.77868]
[1777894878303,44.5,78701.98,0.0,-0.97944,2e-05,2.77435]
[1777894881324,44.51,78707.82,0.0,-0.97931,2e-05,2.78996]
[1777894886359,44.52,78706.66,0.0,-0.9793,2e-05,2.79068]
[1777894891393,44.54,78707.24,0.0,-0.97928,2e-05,2.79267]
[1777894896429,44.55,78708.32,0.0,-0.97923,2e-05,2.79858]
[1777894899452,44.56,78715.14,0.0,-0.97907,2e-05,2.81648]
[1777894904486,44.57,78716.73,0.0,-0.97902,2e-05,2.82247]
[1777894909521,44.58,78716.7,0.0,-0.97899,2e-05,2.82556]
[1777894911536,44.58,78710.55,0.0,-0.97911,2e-05,2.81247]
[1777894912543,44.58,78709.29,0.0,-0.97913,2e-05,2.81019]
[1777894917580,44.6,78707.51,0.0,-0.97913,2e-05,2.80934]
[1777894922615,44.61,78704.65,0.0,-0.97916,2e-05,2.80598]
[1777894927653,44.62,78705.52,0.0,-0.97911,2e-05,2.81126]
[1777894928659,44.62,78716.74,0.0,-0.97888,2e-05,2.83811]
[1777894929667,44.63,78722.23,0.0,-0.97877,2e-05,2.85161]
[1777894930676,44.63,78721.25,0.0,-0.97878,2e-05,2.84988]
[1777894935708,44.64,78720.42,0.0,-0.97877,2e-05,2.85085]
[1777894941751,44.65,78719.59,0.0,-0.97876,2e-05,2.85239]
[1777894944772,44.66,78729.91,0.0,-0.97853,2e-05,2.87846]
[1777894945779,44.66,78732.78,0.0,-0.97847,2e-05,2.88579]
[1777894946786,44.66,78738.3,0.0,-0.97835,2e-05,2.89942]
[1777894947793,44.66,78740.14,0.0,-0.97831,2e-05,2.90429]
[1777894950814,44.67,78742.96,0.0,-0.97824,2e-05,2.91245]
[1777894955849,44.68,78738.12,0.0,-0.97833,2e-05,2.90046]
[1777894960884,44.69,78739.46,0.0,-0.97829,2e-05,2.90604]
[1777894965919,44.7,78739.14,0.0,-0.97827,2e-05,2.90804]
[1777894970954,44.7,78740.92,0.0,-0.97822,2e-05,2.91408]
[1777894973975,44.71,78746.46,0.0,-0.97808,2e-05,2.92905]
[1777894979010,44.72,78744.29,0.0,-0.97811,2e-05,2.92596]
[1777894984047,44.73,78740.28,0.0,-0.97818,2e-05,2.91846]
[1777894987068,44.73,78746.31,0.0,-0.97804,2e-05,2.93414]
[1777894988075,44.73,78753.48,0.0,-0.97789,2e-05,2.95173]
[1777894993113,44.74,78755.33,0.0,-0.97783,2e-05,2.95802]
[1777894998148,44.75,78758.0,0.0,-0.97776,2e-05,2.96625]
[1777895000165,44.75,78764.26,0.0,-0.97762,2e-05,2.98208]
[1777895002177,44.75,78773.32,0.0,-0.97742,2e-05,3.00473]
[1777895007213,44.76,78773.33,0.0,-0.97741,2e-05,3.00621]
[1777895008221,44.76,78766.66,0.0,-0.97755,2e-05,2.99029]
[1777895012045,44.76,78762.27,0.0,-0.97765,2e-05,2.97813]
[1777895014261,44.76,78756.7,0.0,-0.97776,2e-05,2.96537]
[1777895019297,44.77,78758.23,0.0,-0.97771,2e-05,2.97089]
[1777895024330,44.78,78758.31,0.0,-0.97769,2e-05,2.97294]
[1777895029366,44.78,78760.22,0.0,-0.97764,2e-05,2.9794]
[1777895034401,44.79,78759.95,0.0,-0.97763,2e-05,2.98059]
[1777895039436,44.8,78756.82,0.0,-0.97768,2e-05,2.9749]
[1777895042457,44.8,78748.44,0.0,-0.97784,2e-05,2.95581]
[1777895043464,44.8,78745.12,0.0,-0.97791,2e-05,2.94824]
[1777895048499,44.81,78744.56,0.0,-0.9779,2e-05,2.94901]
[1777895053534,44.82,78744.61,0.0,-0.97788,2e-05,2.95122]
[1777895058569,44.83,78744.42,0.0,-0.97787,2e-05,2.95283]
[1777895063603,44.84,78742.28,0.0,-0.97789,2e-05,2.94974]
[1777895068639,44.84,78743.77,0.0,-0.97785,2e-05,2.95536]
[1777895073675,44.85,78741.38,0.0,-0.9779,2e-05,2.94874]
[1777895078709,44.86,78737.89,0.0,-0.97795,2e-05,2.94236]
[1777895081730,44.86,78730.38,0.0,-0.9781,2e-05,2.9256]
[1777895082736,44.86,78728.87,0.0,-0.97813,2e-05,2.92242]
[1777895087772,44.87,78730.97,0.0,-0.97807,2e-05,2.92953]
[1777895092812,44.88,78730.55,0.0,-0.97806,2e-05,2.93063]
[1777895097842,44.89,78731.08,0.0,-0.97803,2e-05,2.93402]
[1777895102878,44.89,78731.34,0.0,-0.978,2e-05,2.93673]
[1777895107912,44.9,78730.18,0.0,-0.97801,2e-05,2.93604]
[1777895112947,44.91,78726.25,0.0,-0.97807,2e-05,2.92874]
[1777895117981,44.92,78727.05,0.0,-0.97804,2e-05,2.93274]
[1777895123019,44.93,78730.3,0.0,-0.97795,2e-05,2.94295]
[1777895128051,44.93,78728.94,0.0,-0.97796,2e-05,2.94163]
[1777895134094,44.94,78727.53,0.0,-0.97799,2e-05,2.93771]
[1777895139130,44.95,78724.57,0.0,-0.97803,2e-05,2.93255]
[1777895144175,44.96,78723.56,0.0,-0.97804,2e-05,2.93165]
[1777895146227,44.96,78730.18,0.0,-0.97789,2e-05,2.94856]
[1777895150208,44.96,78738.47,0.0,-0.9777,2e-05,2.96983]
[1777895152223,44.97,78744.15,0.0,-0.97758,2e-05,2.98413]
[1777895157259,44.97,78750.54,0.0,-0.97743,2e-05,3.00101]
[1777895162299,44.98,78752.43,0.0,-0.97738,2e-05,3.00692]
[1777895163306,44.98,78740.06,0.0,-0.97764,2e-05,2.97729]
[1777895168341,44.98,78735.9,0.0,-0.97771,2e-05,2.96881]
[1777895173376,44.99,78733.9,0.0,-0.97774,2e-05,2.96554]
[1777895176397,44.99,78738.99,0.0,-0.97763,2e-05,2.97867]
[1777895180424,45.0,78744.68,0.0,-0.9775,2e-05,2.9935]
[1777895185460,45.0,78746.62,0.0,-0.97744,2e-05,2.99952]
[1777895190494,45.01,78749.12,0.0,-0.97738,2e-05,3.00688]
[1777895195529,45.01,78748.46,0.0,-0.9774,2e-05,3.00372]
[1777895199557,45.01,78741.13,0.0,-0.97755,2e-05,2.98705]
[1777895204593,45.02,78741.42,0.0,-0.97753,2e-05,2.98924]
[1777895209627,45.03,78740.85,0.0,-0.97753,2e-05,2.98929]
[1777895214665,45.03,78741.47,0.0,-0.9775,2e-05,2.99218]
[1777895219700,45.04,78744.2,0.0,-0.97743,2e-05,3.00012]
[1777895224740,45.04,78746.22,0.0,-0.97738,2e-05,3.00628]
[1777895228767,45.04,78750.66,0.0,-0.97727,2e-05,3.01805]
[1777895233803,45.05,78753.33,0.0,-0.97721,2e-05,3.02574]
[1777895238838,45.05,78758.62,0.0,-0.97708,2e-05,3.03977]
[1777895242866,45.06,78751.7,0.0,-0.97722,2e-05,3.02371]
[1777895244880,45.06,78751.55,0.0,-0.97722,2e-05,3.02382]
[1777895249914,45.06,78755.05,0.0,-0.97714,2e-05,3.03353]
[1777895252936,45.06,78760.68,0.0,-0.97703,2e-05,3.04508]
[1777895253943,45.06,78760.43,0.0,-0.97703,2e-05,3.04467]
[1777895258977,45.07,78760.38,0.0,-0.97703,2e-05,3.04559]
[1777895264013,45.07,78759.66,0.0,-0.97703,2e-05,3.04487]
[1777895269048,45.08,78760.17,0.0,-0.97701,2e-05,3.04717]
[1777895273076,45.08,78753.82,0.0,-0.97714,2e-05,3.0325]
[1777895278110,45.08,78755.33,0.0,-0.9771,2e-05,3.03736]
[1777895282139,45.09,78771.46,0.0,-0.97674,2e-05,3.0779]
[1777895283160,45.09,78776.14,0.0,-0.97664,2e-05,3.08963]
[1777895284153,45.09,78764.85,0.0,-0.97688,2e-05,3.06192]
[1777895285160,45.09,78760.29,0.0,-0.97698,2e-05,3.05092]
[1777895286167,45.09,78763.28,0.0,-0.97691,2e-05,3.05847]
[1777895290197,45.09,78771.9,0.0,-0.97672,2e-05,3.08047]
[1777895291206,45.09,78773.09,0.0,-0.97669,2e-05,3.08375]
[1777895296236,45.1,78774.11,0.0,-0.97666,2e-05,3.08711]
[1777895301272,45.1,78774.93,0.0,-0.97663,2e-05,3.08998]
[1777895302280,45.1,78781.97,0.0,-0.97648,2e-05,3.10757]
[1777895307314,45.1,78785.74,0.0,-0.97639,2e-05,3.11755]
[1777895309328,45.1,78792.01,0.0,-0.97625,2e-05,3.1334]
[1777895311346,45.1,78797.4,0.0,-0.97615,2e-05,3.14407]
[1777895313356,45.1,78805.67,0.0,-0.97596,2e-05,3.16492]
[1777895317389,45.1,78800.33,0.0,-0.97608,2e-05,3.15163]
[1777895322425,45.11,78805.92,0.0,-0.97595,2e-05,3.16596]
[1777895324438,45.11,78800.57,0.0,-0.97607,2e-05,3.15263]
[1777895328469,45.11,78795.56,0.0,-0.97618,2e-05,3.14038]
[1777895331491,45.11,78787.63,0.0,-0.97635,2e-05,3.12087]
[1777895335519,45.11,78779.53,0.0,-0.97653,2e-05,3.10129]
[1777895340555,45.11,78778.76,0.0,-0.97654,2e-05,3.1001]
[1777895345590,45.11,78775.04,0.0,-0.97661,2e-05,3.09156]
[1777895348611,45.12,78769.39,0.0,-0.97673,2e-05,3.07803]
[1777895349618,45.12,78761.83,0.0,-0.9769,2e-05,3.05961]
[1777895354653,45.12,78761.41,0.0,-0.9769,2e-05,3.05953]
[1777895359687,45.12,78761.86,0.0,-0.97688,2e-05,3.0616]
[1777895364722,45.13,78763.46,0.0,-0.97683,2e-05,3.0665]
[1777895369758,45.13,78763.94,0.0,-0.97682,2e-05,3.06864]
[1777895374794,45.13,78764.98,0.0,-0.97681,2e-05,3.06925]
[1777895379828,45.14,78765.43,0.0,-0.97679,2e-05,3.07136]
[1777895384862,45.14,78765.54,0.0,-0.97677,2e-05,3.07266]
[1777895389898,45.15,78767.01,0.0,-0.97673,2e-05,3.07732]
[1777895394932,45.15,78767.03,0.0,-0.97672,2e-05,3.07843]
[1777895396946,45.15,78773.24,0.0,-0.97658,2e-05,3.09418]
[1777895399967,45.15,78774.66,0.0,-0.97655,2e-05,3.09824]
[1777895402989,45.16,78768.28,0.0,-0.97668,2e-05,3.08299]
[1777895406020,45.16,78766.45,0.0,-0.97672,2e-05,3.07907]
[1777895411044,45.16,78767.43,0.0,-0.97669,2e-05,3.08247]
[1777895416079,45.16,78769.04,0.0,-0.97664,2e-05,3.08737]
[1777895421114,45.17,78769.79,0.0,-0.97662,2e-05,3.0901]
[1777895426155,45.17,78767.72,0.0,-0.97666,2e-05,3.08587]
[1777895431188,45.17,78767.65,0.0,-0.97667,2e-05,3.08365]
[1777895436221,45.18,78769.9,0.0,-0.97661,2e-05,3.0901]
[1777895441254,45.18,78771.45,0.0,-0.97657,2e-05,3.09476]
[1777895446290,45.18,78770.8,0.0,-0.97658,2e-05,3.09396]
[1777895451325,45.19,78770.43,0.0,-0.97658,2e-05,3.09384]
[1777895455354,45.19,78777.11,0.0,-0.97643,2e-05,3.11099]
[1777895456360,45.19,78783.27,0.0,-0.97629,2e-05,3.12644]
[1777895457369,45.19,78786.42,0.0,-0.97622,2e-05,3.1344]
[1777895462403,45.19,78782.76,0.0,-0.9763,2e-05,3.12567]
[1777895463410,45.19,78791.93,0.0,-0.97609,2e-05,3.14867]
[1777895464416,45.19,78789.96,0.0,-0.97614,2e-05,3.1438]
[1777895468445,45.19,78796.0,0.0,-0.976,2e-05,3.15915]
[1777895470458,45.19,78801.74,0.0,-0.97587,2e-05,3.17365]
[1777895471464,45.19,78804.6,0.0,-0.97581,2e-05,3.18086]
[1777895476500,45.19,78805.88,0.0,-0.97578,2e-05,3.18407]
[1777895481535,45.19,78811.98,0.0,-0.97564,2e-05,3.19937]
[1777895486571,45.19,78813.53,0.0,-0.97561,2e-05,3.20315]
[1777895488589,45.19,78820.45,0.0,-0.97545,2e-05,3.22064]
[1777895493619,45.19,78816.34,0.0,-0.97557,2e-05,3.20688]
[1777895498654,45.19,78812.02,0.0,-0.97567,2e-05,3.19582]
[1777895503689,45.19,78813.28,0.0,-0.97564,2e-05,3.19892]
[1777895508730,45.19,78811.82,0.0,-0.97568,2e-05,3.19519]
[1777895513760,45.19,78813.25,0.0,-0.97564,2e-05,3.19878]
[1777895518795,45.19,78814.58,0.0,-0.97561,2e-05,3.20205]
[1777895523835,45.19,78806.62,0.0,-0.97579,2e-05,3.18182]
[1777895525641,45.19,78799.71,0.0,-0.97595,2e-05,3.16447]
[1777895530883,45.19,78798.18,0.0,-0.97598,2e-05,3.16092]
[1777895532897,45.19,78800.49,0.0,-0.97593,2e-05,3.16683]
[1777895537933,45.19,78803.67,0.0,-0.97585,2e-05,3.17503]
[1777895540953,45.19,78808.13,0.0,-0.97575,2e-05,3.18633]
[1777895545989,45.19,78811.75,0.0,-0.97567,2e-05,3.19551]
[1777895549010,45.19,78802.5,0.0,-0.97588,2e-05,3.17214]
[1777895550017,45.19,78803.54,0.0,-0.97586,2e-05,3.17479]
[1777895555051,45.19,78803.64,0.0,-0.97587,2e-05,3.17221]
[1777895560087,45.19,78804.67,0.0,-0.97585,2e-05,3.17495]
[1777895564115,45.19,78812.38,0.0,-0.97568,2e-05,3.19452]
[1777895568143,45.19,78815.51,0.0,-0.97561,2e-05,3.20242]
[1777895573181,45.19,78816.21,0.0,-0.97559,2e-05,3.20407]
[1777895578213,45.19,78818.48,0.0,-0.97554,2e-05,3.20962]
[1777895583247,45.19,78822.07,0.0,-0.97546,2e-05,3.21845]
[1777895588285,45.19,78829.68,0.0,-0.97529,2e-05,3.23748]
[1777895589292,45.19,78834.56,0.0,-0.97518,2e-05,3.24987]
[1777895590299,45.19,78835.04,0.0,-0.97517,2e-05,3.25097]
[1777895593319,45.19,78841.33,0.0,-0.97503,2e-05,3.26671]
[1777895598355,45.18,78842.23,0.0,-0.97502,2e-05,3.26824]
[1777895603390,45.18,78840.34,0.0,-0.97507,2e-05,3.26262]
[1777895609434,45.18,78840.48,0.0,-0.97507,2e-05,3.26209]
[1777895614468,45.17,78842.38,0.0,-0.97506,2e-05,3.26328]
[1777895616482,45.17,78847.88,0.0,-0.97493,2e-05,3.27715]
[1777895621517,45.17,78849.54,0.0,-0.9749,2e-05,3.2806]
[1777895624538,45.17,78842.85,0.0,-0.97506,2e-05,3.26284]
[1777895625545,45.17,78841.33,0.0,-0.9751,2e-05,3.25879]
[1777895630579,45.17,78841.51,0.0,-0.9751,2e-05,3.25847]
[1777895635615,45.16,78841.04,0.0,-0.97512,2e-05,3.25662]
[1777895640650,45.16,78842.43,0.0,-0.97509,2e-05,3.25956]
[1777895644678,45.16,78833.99,0.0,-0.97529,2e-05,3.23743]
[1777895645685,45.16,78822.85,0.0,-0.97554,2e-05,3.20896]
[1777895650720,45.16,78818.92,0.0,-0.97563,2e-05,3.19885]
[1777895655757,45.16,78816.77,0.0,-0.97568,2e-05,3.19328]
[1777895659785,45.16,78811.83,0.0,-0.97579,2e-05,3.18077]
[1777895664821,45.16,78809.59,0.0,-0.97584,2e-05,3.1752]
[1777895669857,45.16,78808.76,0.0,-0.97586,2e-05,3.17321]
[1777895674892,45.16,78810.37,0.0,-0.97585,2e-05,3.17442]
[1777895679927,45.16,78805.84,0.0,-0.97595,2e-05,3.1632]
[1777895684962,45.16,78805.92,0.0,-0.97594,2e-05,3.1636]
[1777895689996,45.16,78811.02,0.0,-0.97583,2e-05,3.17663]
[1777895693018,45.16,78817.59,0.0,-0.97568,2e-05,3.19331]
[1777895696850,45.16,78823.09,0.0,-0.97555,2e-05,3.2073]
[1777895699060,45.16,78828.29,0.0,-0.97543,2e-05,3.22051]
[1777895702083,45.16,78834.26,0.0,-0.9753,2e-05,3.23566]
[1777895704100,45.16,78836.37,0.0,-0.97525,2e-05,3.24094]
[1777895709131,45.16,78834.8,0.0,-0.97529,2e-05,3.2366]
[1777895714166,45.16,78837.27,0.0,-0.97524,2e-05,3.24258]
[1777895719202,45.16,78838.2,0.0,-0.97522,2e-05,3.24458]
[1777895724237,45.16,78844.89,0.0,-0.97507,2e-05,3.26128]
[1777895727259,45.15,78846.96,0.0,-0.97503,2e-05,3.26625]
[1777895730280,45.15,78839.44,0.0,-0.9752,2e-05,3.24654]
[1777895731287,45.15,78838.22,0.0,-0.97525,2e-05,3.2403]
[1777895736322,45.15,78836.97,0.0,-0.97529,2e-05,3.23665]
[1777895741356,45.15,78835.35,0.0,-0.97533,2e-05,3.2321]
[1777895746394,45.15,78832.59,0.0,-0.97539,2e-05,3.22461]
[1777895751428,45.15,78829.04,0.0,-0.97548,2e-05,3.2152]
[1777895756468,45.15,78828.81,0.0,-0.97549,2e-05,3.21425]
[1777895761501,45.14,78827.98,0.0,-0.97551,2e-05,3.21176]
[1777895766539,45.14,78827.54,0.0,-0.97552,2e-05,3.21029]
[1777895771571,45.14,78828.2,0.0,-0.97551,2e-05,3.21159]
[1777895775600,45.14,78823.17,0.0,-0.97563,2e-05,3.19852]
[1777895780635,45.14,78823.45,0.0,-0.97562,2e-05,3.19899]
[1777895785669,45.14,78824.08,0.0,-0.97561,2e-05,3.20032]
[1777895790704,45.14,78823.74,0.0,-0.97562,2e-05,3.1991]
[1777895795739,45.14,78820.52,0.0,-0.97572,2e-05,3.18771]
[1777895797753,45.14,78813.34,0.0,-0.97588,2e-05,3.16954]
[1777895802790,45.14,78810.85,0.0,-0.97594,2e-05,3.16329]
[1777895807824,45.13,78810.99,0.0,-0.97594,2e-05,3.1627]
[1777895812858,45.13,78811.65,0.0,-0.97593,2e-05,3.16447]
[1777895817895,45.13,78810.8,0.0,-0.97594,2e-05,3.1625]
[1777895822929,45.13,78809.81,0.0,-0.97596,2e-05,3.16018]
[1777895827964,45.14,78808.68,0.0,-0.97599,2e-05,3.15755]
[1777895832999,45.14,78814.04,0.0,-0.97587,2e-05,3.17128]
[1777895834006,45.14,78821.71,0.0,-0.97569,2e-05,3.19068]
[1777895839040,45.14,78825.26,0.0,-0.97561,2e-05,3.19961]
[1777895844076,45.14,78826.9,0.0,-0.97558,2e-05,3.20367]
[1777895849111,45.13,78834.07,0.0,-0.97541,2e-05,3.22175]
[1777895854146,45.13,78836.43,0.0,-0.97539,2e-05,3.22446]
[1777895859180,45.13,78833.16,0.0,-0.97546,2e-05,3.21578]
[1777895864216,45.13,78828.76,0.0,-0.97557,2e-05,3.20431]
[1777895869251,45.13,78826.82,0.0,-0.97561,2e-05,3.19915]
[1777895874286,45.13,78826.57,0.0,-0.97562,2e-05,3.19831]
[1777895879320,45.13,78827.61,0.0,-0.9756,2e-05,3.20082]
[1777895884356,45.13,78829.43,0.0,-0.97556,2e-05,3.2053]
[1777895889392,45.13,78831.23,0.0,-0.97552,2e-05,3.20973]
[1777895894480,45.13,78832.34,0.0,-0.97549,2e-05,3.21237]
[1777895899512,45.13,78832.23,0.0,-0.9755,2e-05,3.2119]
[1777895904547,45.13,78832.67,0.0,-0.97549,2e-05,3.21284]
[1777895909582,45.13,78832.05,0.0,-0.97551,2e-05,3.2111]
[1777895914617,45.13,78834.87,0.0,-0.97546,2e-05,3.21513]
[1777895919651,45.12,78835.51,0.0,-0.97545,2e-05,3.21659]
[1777895924687,45.12,78836.1,0.0,-0.97544,2e-05,3.21791]
[1777895929722,45.12,78834.84,0.0,-0.97547,2e-05,3.21451]
[1777895934758,45.12,78834.05,0.0,-0.97549,2e-05,3.21228]
[1777895939793,45.12,78833.12,0.0,-0.97551,2e-05,3.20967]
[1777895943823,45.12,78813.3,0.0,-0.97596,2e-05,3.15928]
[1777895944830,45.12,78808.35,0.0,-0.97607,2e-05,3.14687]
[1777895946843,45.12,78808.23,0.0,-0.97608,2e-05,3.14668]
[1777895951880,45.12,78804.45,0.0,-0.97616,2e-05,3.13757]
[1777895956915,45.12,78803.07,0.0,-0.97618,2e-05,3.13448]
[1777895961950,45.13,78802.06,0.0,-0.9762,2e-05,3.13234]
[1777895968747,45.13,78800.98,0.0,-0.97622,2e-05,3.13012]
[1777895974034,45.13,78800.07,0.0,-0.97626,2e-05,3.12539]
[1777895979069,45.13,78800.39,0.0,-0.97625,2e-05,3.12663]
[1777895984107,45.13,78799.79,0.0,-0.97626,2e-05,3.12557]
[1777895988135,45.13,78792.02,0.0,-0.97643,2e-05,3.1066]
[1777895990149,45.13,78786.92,0.0,-0.97654,2e-05,3.09421]
[1777895995184,45.14,78788.83,0.0,-0.97649,2e-05,3.09954]
[1777896000220,45.14,78789.27,0.0,-0.97647,2e-05,3.10123]
[1777896003240,45.14,78783.69,0.0,-0.97659,2e-05,3.08777]
[1777896006262,45.14,78774.2,0.0,-0.9768,2e-05,3.06479]
[1777896007269,45.14,78762.87,0.0,-0.97704,2e-05,3.03722]
[1777896009036,45.14,78745.7,0.0,-0.9774,2e-05,2.99598]
[1777896014317,45.15,78747.03,0.0,-0.97736,2e-05,3.00063]
[1777896016331,45.15,78740.01,0.0,-0.97751,2e-05,2.98426]
[1777896019106,45.16,78749.04,0.0,-0.97731,2e-05,3.00697]
[1777896020361,45.16,78742.49,0.0,-0.97744,2e-05,2.99141]
[1777896025395,45.16,78742.43,0.0,-0.97743,2e-05,2.99275]
[1777896030443,45.17,78745.13,0.0,-0.97736,2e-05,3.00077]
[1777896032460,45.17,78752.79,0.0,-0.97721,2e-05,3.01704]
[1777896033467,45.17,78748.85,0.0,-0.97729,2e-05,3.00773]
[1777896035481,45.17,78743.43,0.0,-0.97741,2e-05,2.99516]
[1777896040516,45.18,78742.81,0.0,-0.97741,2e-05,2.99512]
[1777896045553,45.18,78748.83,0.0,-0.97726,2e-05,3.01118]
[1777896046558,45.18,78749.15,0.0,-0.97725,2e-05,3.01222]
[1777896049579,45.19,78757.32,0.0,-0.97707,2e-05,3.03287]
[1777896054614,45.19,78758.97,0.0,-0.97703,2e-05,3.038]
[1777896059649,45.2,78752.09,0.0,-0.97716,2e-05,3.02237]
[1777896060656,45.2,78749.77,0.0,-0.97721,2e-05,3.01698]
[1777896062670,45.2,78742.52,0.0,-0.97736,2e-05,2.99967]
[1777896063677,45.2,78741.65,0.0,-0.97738,2e-05,2.99811]
[1777896068712,45.2,78739.02,0.0,-0.97743,2e-05,2.99219]
[1777896069719,45.2,78733.45,0.0,-0.97755,2e-05,2.97905]
[1777896070726,45.2,78729.38,0.0,-0.97763,2e-05,2.96958]
[1777896072740,45.21,78729.91,0.0,-0.97761,2e-05,2.97151]
[1777896077777,45.21,78730.14,0.0,-0.97759,2e-05,2.97372]
[1777896082828,45.22,78723.54,0.0,-0.97772,2e-05,2.95953]
[1777896087860,45.22,78726.25,0.0,-0.97765,2e-05,2.96767]
[1777896089875,45.23,78720.84,0.0,-0.97775,2e-05,2.95535]
[1777896090882,45.23,78717.11,0.0,-0.97783,2e-05,2.94678]
[1777896095917,45.23,78721.27,0.0,-0.97775,2e-05,2.95558]
[1777896100952,45.24,78722.99,0.0,-0.9777,2e-05,2.96136]
[1777896104981,45.25,78726.68,0.0,-0.97761,2e-05,2.97148]
[1777896110021,45.25,78721.57,0.0,-0.9777,2e-05,2.9608]
[1777896115056,45.26,78719.29,0.0,-0.97773,2e-05,2.95699]
[1777896120092,45.26,78721.72,0.0,-0.97767,2e-05,2.96445]
[1777896123112,45.27,78728.25,0.0,-0.97752,2e-05,2.9811]
[1777896125126,45.27,78733.56,0.0,-0.9774,2e-05,2.99449]
[1777896127140,45.27,78737.89,0.0,-0.97731,2e-05,3.0055]
[1777896132178,45.28,78742.34,0.0,-0.9772,2e-05,3.01756]
[1777896133185,45.28,78749.47,0.0,-0.97704,2e-05,3.03514]
[1777896134192,45.28,78750.86,0.0,-0.97701,2e-05,3.03874]
[1777896139227,45.28,78747.7,0.0,-0.97707,2e-05,3.03209]
[1777896141241,45.28,78754.12,0.0,-0.97693,2e-05,3.04817]
[1777896142248,45.28,78757.21,0.0,-0.97686,2e-05,3.05591]
[1777896144269,45.28,78766.1,0.0,-0.97666,2e-05,3.07806]
[1777896145270,45.29,78769.05,0.0,-0.9766,2e-05,3.08546]
[1777896148294,45.29,78775.21,0.0,-0.97646,2e-05,3.10105]
[1777896149301,45.29,78777.07,0.0,-0.97642,2e-05,3.10576]
[1777896154336,45.29,78774.18,0.0,-0.9765,2e-05,3.09617]
[1777896157357,45.29,78764.06,0.0,-0.97672,2e-05,3.07155]
[1777896158364,45.29,78758.91,0.0,-0.97683,2e-05,3.05906]
[1777896159371,45.29,78757.69,0.0,-0.97685,2e-05,3.05625]
[1777896163399,45.29,78752.06,0.0,-0.97697,2e-05,3.04319]
[1777896168433,45.3,78756.64,0.0,-0.97686,2e-05,3.05532]
[1777896170186,45.3,78761.92,0.0,-0.97674,2e-05,3.0686]
[1777896172462,45.3,78770.81,0.0,-0.97655,2e-05,3.09077]
[1777896173469,45.3,78776.03,0.0,-0.97643,2e-05,3.1038]
[1777896174476,45.3,78776.77,0.0,-0.97641,2e-05,3.10573]
[1777896178504,45.3,78781.98,0.0,-0.97629,2e-05,3.11904]
[1777896183542,45.3,78781.62,0.0,-0.9763,2e-05,3.11858]
[1777896188576,45.3,78781.13,0.0,-0.97631,2e-05,3.11776]
[1777896193612,45.31,78780.82,0.0,-0.97631,2e-05,3.11742]
[1777896198647,45.31,78787.45,0.0,-0.97616,2e-05,3.13436]
[1777896200397,45.31,78794.0,0.0,-0.97601,2e-05,3.15079]
[1777896200660,45.31,78794.0,0.0,-0.97601,2e-05,3.15083]
[1777896205696,45.31,78793.97,0.0,-0.97601,2e-05,3.15088]
[1777896211738,45.31,78792.99,0.0,-0.97605,2e-05,3.14556]
[1777896216773,45.31,78794.34,0.0,-0.97602,2e-05,3.14902]
[1777896221807,45.31,78795.35,0.0,-0.976,2e-05,3.1516]
[1777896222815,45.31,78788.13,0.0,-0.97616,2e-05,3.13356]
[1777896223823,45.31,78785.28,0.0,-0.97622,2e-05,3.1265]
[1777896228857,45.31,78788.1,0.0,-0.97616,2e-05,3.13377]
[1777896233893,45.31,78788.71,0.0,-0.97614,2e-05,3.13551]
[1777896238928,45.31,78785.66,0.0,-0.97621,2e-05,3.12814]
[1777896243963,45.31,78781.48,0.0,-0.9763,2e-05,3.11804]
[1777896244971,45.31,78775.14,0.0,-0.97644,2e-05,3.10238]
[1777896245979,45.31,78769.56,0.0,-0.97656,2e-05,3.08868]
[1777896246983,45.31,78768.28,0.0,-0.97659,2e-05,3.08565]
[1777896252024,45.32,78767.51,0.0,-0.9766,2e-05,3.08439]
[1777896257058,45.32,78770.16,0.0,-0.97653,2e-05,3.09158]
[1777896262092,45.32,78773.0,0.0,-0.97646,2e-05,3.09925]
[1777896267135,45.32,78774.63,0.0,-0.97642,2e-05,3.10393]
[1777896271156,45.33,78782.18,0.0,-0.97627,2e-05,3.12022]
[1777896273170,45.33,78785.92,0.0,-0.97619,2e-05,3.12973]
[1777896274180,45.33,78795.36,0.0,-0.97598,2e-05,3.15341]
[1777896275196,45.33,78799.14,0.0,-0.97589,2e-05,3.16294]
[1777896277204,45.33,78808.97,0.0,-0.97567,2e-05,3.18774]
[1777896278206,45.33,78808.59,0.0,-0.97568,2e-05,3.18676]
[1777896283241,45.33,78806.71,0.0,-0.97572,2e-05,3.18194]
[1777896288276,45.33,78812.62,0.0,-0.97559,2e-05,3.19679]
[1777896289283,45.33,78831.67,0.0,-0.97516,2e-05,3.24509]
[1777896290290,45.33,78838.43,0.0,-0.975,2e-05,3.26242]
[1777896291298,45.33,78834.52,0.0,-0.97509,2e-05,3.25224]
[1777896292304,45.32,78825.45,0.0,-0.9753,2e-05,3.22892]
[1777896293310,45.32,78821.39,0.0,-0.9754,2e-05,3.21849]
[1777896295325,45.32,78814.61,0.0,-0.97555,2e-05,3.20112]
[1777896296331,45.32,78811.83,0.0,-0.97561,2e-05,3.19403]
[1777896298346,45.32,78807.89,0.0,-0.9757,2e-05,3.18401]
[1777896303381,45.32,78805.18,0.0,-0.97577,2e-05,3.17707]
[1777896308416,45.32,78808.07,0.0,-0.9757,2e-05,3.18426]
[1777896313452,45.32,78808.57,0.0,-0.97569,2e-05,3.18543]
[1777896316474,45.32,78816.08,0.0,-0.97552,2e-05,3.20437]
[1777896321508,45.32,78819.64,0.0,-0.97544,2e-05,3.21317]
[1777896322514,45.32,78827.47,0.0,-0.97526,2e-05,3.23305]
[1777896323521,45.32,78830.78,0.0,-0.97519,2e-05,3.24142]
[1777896325536,45.32,78836.01,0.0,-0.97507,2e-05,3.25462]
[1777896326543,45.32,78839.17,0.0,-0.975,2e-05,3.26261]
[1777896331579,45.32,78834.58,0.0,-0.97513,2e-05,3.24716]
[1777896336614,45.32,78832.96,0.0,-0.97518,2e-05,3.24245]
[1777896338628,45.31,78838.0,0.0,-0.97506,2e-05,3.25512]
[1777896343665,45.31,78836.74,0.0,-0.9751,2e-05,3.25117]
[1777896351456,45.31,78830.33,0.0,-0.97525,2e-05,3.23368]
[1777896353734,45.31,78823.34,0.0,-0.97542,2e-05,3.21561]
[1777896355748,45.31,78820.57,0.0,-0.97548,2e-05,3.20836]
[1777896361527,45.3,78823.96,0.0,-0.97541,2e-05,3.21648]
[1777896363810,45.3,78829.96,0.0,-0.97527,2e-05,3.23158]
[1777896365825,45.3,78830.37,0.0,-0.97527,2e-05,3.23241]
[1777896371600,45.3,78829.41,0.0,-0.97529,2e-05,3.22929]
[1777896376901,45.3,78828.92,0.0,-0.97531,2e-05,3.22741]
[1777896381936,45.3,78812.79,0.0,-0.97568,2e-05,3.18602]
[1777896382945,45.3,78804.27,0.0,-0.97587,2e-05,3.16452]
[1777896383953,45.3,78802.3,0.0,-0.97592,2e-05,3.15958]
[1777896386973,45.3,78795.83,0.0,-0.97606,2e-05,3.14343]
[1777896387980,45.3,78789.22,0.0,-0.97621,2e-05,3.12697]
[1777896388988,45.3,78788.03,0.0,-0.97623,2e-05,3.12407]
[1777896394023,45.3,78787.3,0.0,-0.97627,2e-05,3.11968]
[1777896399059,45.3,78790.34,0.0,-0.9762,2e-05,3.1276]
[1777896404094,45.3,78791.72,0.0,-0.97616,2e-05,3.13135]
[1777896409129,45.3,78792.7,0.0,-0.97614,2e-05,3.1341]
[1777896414164,45.3,78786.44,0.0,-0.97628,2e-05,3.11884]
[1777896416179,45.3,78777.97,0.0,-0.97646,2e-05,3.09801]
[1777896417185,45.3,78773.06,0.0,-0.97657,2e-05,3.086]
[1777896418191,45.31,78772.01,0.0,-0.97659,2e-05,3.08356]
[1777896423227,45.31,78770.62,0.0,-0.97661,2e-05,3.0809]
[1777896428262,45.31,78770.14,0.0,-0.97662,2e-05,3.08051]
[1777896433297,45.31,78761.85,0.0,-0.97679,2e-05,3.06095]
[1777896435312,45.32,78758.79,0.0,-0.97685,2e-05,3.05385]
[1777896440346,45.32,78756.62,0.0,-0.97689,2e-05,3.04955]
[1777896444379,45.32,78764.52,0.0,-0.97671,2e-05,3.06977]
[1777896445385,45.32,78766.73,0.0,-0.97666,2e-05,3.07538]
[1777896450420,45.33,78767.98,0.0,-0.97663,2e-05,3.07925]
[1777896455455,45.33,78768.55,0.0,-0.97663,2e-05,3.07863]
[1777896460491,45.33,78767.09,0.0,-0.97665,2e-05,3.07563]
[1777896465525,45.33,78765.44,0.0,-0.97668,2e-05,3.07235]
[1777896470560,45.34,78764.86,0.0,-0.97669,2e-05,3.07172]
[1777896475595,45.34,78766.43,0.0,-0.97665,2e-05,3.07635]
[1777896480632,45.34,78762.52,0.0,-0.97673,2e-05,3.06751]
[1777896485667,45.35,78763.6,0.0,-0.97669,2e-05,3.07098]
[1777896489699,45.35,78753.95,0.0,-0.9769,2e-05,3.04798]
[1777896490703,45.35,78745.48,0.0,-0.97708,2e-05,3.02753]
[1777896491710,45.35,78744.39,0.0,-0.9771,2e-05,3.02511]
[1777896496745,45.35,78744.29,0.0,-0.97709,2e-05,3.02602]
[1777896500772,45.36,78738.32,0.0,-0.97721,2e-05,3.01245]
[1777896504801,45.36,78743.92,0.0,-0.97708,2e-05,3.027]
[1777896507827,45.36,78746.22,0.0,-0.97703,2e-05,3.03345]
[1777896512859,45.37,78743.11,0.0,-0.97711,2e-05,3.02381]
[1777896517894,45.37,78745.64,0.0,-0.97704,2e-05,3.03105]
[1777896522931,45.38,78744.21,0.0,-0.97706,2e-05,3.02868]
[1777896529981,45.38,78747.23,0.0,-0.97698,2e-05,3.03759]
[1777896535015,45.39,78752.8,0.0,-0.97685,2e-05,3.0525]
[1777896538036,45.39,78760.1,0.0,-0.97669,2e-05,3.07097]
[1777896539043,45.39,78766.37,0.0,-0.97655,2e-05,3.08657]
[1777896540050,45.39,78767.24,0.0,-0.97653,2e-05,3.08886]
[1777896542067,45.39,78762.17,0.0,-0.97664,2e-05,3.07652]
[1777896543071,45.39,78753.42,0.0,-0.97683,2e-05,3.05538]
[1777896544077,45.39,78752.47,0.0,-0.97685,2e-05,3.05325]
[1777896549115,45.4,78758.21,0.0,-0.97671,2e-05,3.06831]
[1777896551127,45.4,78763.52,0.0,-0.97659,2e-05,3.08171]
[1777896556162,45.4,78760.38,0.0,-0.97665,2e-05,3.07485]
[1777896561197,45.4,78760.5,0.0,-0.97664,2e-05,3.07607]
[1777896566232,45.41,78759.5,0.0,-0.97666,2e-05,3.07456]
[1777896571267,45.4,78758.92,0.0,-0.9767,2e-05,3.06857]
[1777896576301,45.38,78756.59,0.0,-0.97682,2e-05,3.05594]
[1777896581337,45.35,78760.13,0.0,-0.9768,2e-05,3.05777]
[1777896586373,45.34,78759.69,0.0,-0.97685,2e-05,3.05288]
[1777896590402,45.32,78763.12,0.0,-0.9768,2e-05,3.05821]
[1777896596444,45.31,78759.59,0.0,-0.97692,2e-05,3.04497]
[1777896601481,45.27,78760.99,0.0,-0.97698,2e-05,3.03793]
[1777896606515,45.16,78760.93,0.0,-0.97725,2e-05,3.00755]
[1777896612557,45.13,78763.5,0.0,-0.97727,2e-05,3.00609]
[1777896617592,45.11,78764.38,0.0,-0.97731,2e-05,3.00183]
[1777896622626,45.08,78765.06,0.0,-0.97734,2e-05,2.99772]
[1777896627662,45.06,78762.15,0.0,-0.97746,2e-05,2.98435]
[1777896633704,45.03,78761.79,0.0,-0.97756,2e-05,2.97315]
[1777896638739,45.01,78756.04,0.0,-0.97773,2e-05,2.9532]
[1777896641762,45.0,78754.23,0.0,-0.9778,2e-05,2.94529]
[1777896647859,44.97,78752.19,0.0,-0.97791,2e-05,2.93337]
[1777896653564,44.95,78750.24,0.0,-0.97801,2e-05,2.92177]
[1777896658937,44.92,78746.45,0.0,-0.97814,2e-05,2.90703]
[1777896663972,44.9,78746.26,0.0,-0.9782,2e-05,2.90093]
[1777896669007,44.88,78746.91,0.0,-0.97823,2e-05,2.89691]
[1777896674042,44.86,78748.85,0.0,-0.97824,2e-05,2.89601]
[1777896679077,44.84,78751.29,0.0,-0.97824,2e-05,2.89634]
[1777896683775,44.82,78753.38,0.0,-0.97824,2e-05,2.89582]
[1777896689147,44.8,78751.64,0.0,-0.97833,2e-05,2.88621]
[1777896695189,44.77,78750.73,0.0,-0.97844,2e-05,2.87366]
[1777896700226,44.75,78753.28,0.0,-0.97843,2e-05,2.87433]
[1777896702239,44.74,78746.81,0.0,-0.97858,2e-05,2.8569]
[1777896703914,44.74,78744.96,0.0,-0.97863,2e-05,2.8515]
[1777896713317,44.7,78743.79,0.0,-0.97875,2e-05,2.83854]
[1777896718350,44.69,78747.02,0.0,-0.97871,2e-05,2.84287]
[1777896723386,44.68,78751.82,0.0,-0.97863,2e-05,2.85131]
[1777896730435,44.66,78754.59,0.0,-0.97861,2e-05,2.85386]
[1777896735470,44.65,78758.67,0.0,-0.97855,2e-05,2.86067]
[1777896739498,44.64,78765.89,0.0,-0.97842,2e-05,2.87553]
[1777896741513,44.64,78769.99,0.0,-0.97835,2e-05,2.8841]
[1777896744534,44.63,78779.04,0.0,-0.97818,2e-05,2.90391]
[1777896745539,44.63,78780.97,0.0,-0.97814,2e-05,2.90791]
[1777896750577,44.62,78782.62,0.0,-0.97813,2e-05,2.9087]
[1777896753598,44.61,78789.65,0.0,-0.97802,2e-05,2.92085]
[1777896756621,44.6,78794.7,0.0,-0.97793,2e-05,2.93108]
[1777896761654,44.59,78798.74,0.0,-0.97788,2e-05,2.93756]
[1777896766689,44.58,78797.73,0.0,-0.97793,2e-05,2.93184]
[1777896772731,44.57,78799.36,0.0,-0.97793,2e-05,2.93188]
[1777896777768,44.55,78800.2,0.0,-0.97794,2e-05,2.9307]
[1777896779781,44.55,78808.46,0.0,-0.97778,2e-05,2.9494]
[1777896780788,44.55,78817.18,0.0,-0.9776,2e-05,2.96993]
[1777896781796,44.54,78816.59,0.0,-0.97761,2e-05,2.96779]
[1777896786830,44.53,78818.61,0.0,-0.9776,2e-05,2.96918]
[1777896791864,44.52,78819.14,0.0,-0.97762,2e-05,2.96691]
[1777896795892,44.51,78813.93,0.0,-0.97776,2e-05,2.95145]
[1777896800928,44.5,78813.14,0.0,-0.97781,2e-05,2.94615]
[1777896805963,44.48,78812.1,0.0,-0.97786,2e-05,2.94028]
[1777896811000,44.47,78814.42,0.0,-0.97786,2e-05,2.93969]
[1777896816036,44.46,78814.38,0.0,-0.97789,2e-05,2.93623]
[1777896821073,44.45,78823.24,0.0,-0.97773,2e-05,2.9544]
[1777896823085,44.44,78825.46,0.0,-0.9777,2e-05,2.95839]
[1777896828121,44.43,78826.57,0.0,-0.9777,2e-05,2.95757]
[1777896833155,44.42,78827.2,0.0,-0.97772,2e-05,2.9556]
[1777896837185,44.41,78822.09,0.0,-0.97786,2e-05,2.94039]
[1777896839199,44.4,78818.32,0.0,-0.97795,2e-05,2.92991]
[1777896844900,44.39,78805.53,0.0,-0.97825,2e-05,2.89514]
[1777896846247,44.38,78800.52,0.0,-0.97836,2e-05,2.88249]
[1777896847253,44.38,78799.42,0.0,-0.9784,2e-05,2.87879]
[1777896848261,44.38,78799.21,0.0,-0.97841,2e-05,2.87725]
[1777896849268,44.37,78792.68,0.0,-0.97856,2e-05,2.86064]
[1777896851282,44.36,78792.86,0.0,-0.97857,2e-05,2.85903]
[1777896856317,44.34,78794.5,0.0,-0.97859,2e-05,2.85697]
[1777896863366,44.32,78795.49,0.0,-0.97863,2e-05,2.85243]
[1777896869408,44.29,78792.21,0.0,-0.97875,2e-05,2.83887]
[1777896875113,44.28,78793.02,0.0,-0.97879,2e-05,2.83374]
[1777896880485,44.27,78794.29,0.0,-0.97879,2e-05,2.8339]
[1777896885520,44.26,78797.66,0.0,-0.97874,2e-05,2.83952]
[1777896890554,44.25,78800.1,0.0,-0.97871,2e-05,2.84292]
[1777896895590,44.24,78802.33,0.0,-0.97869,2e-05,2.8458]
[1777896900625,44.23,78802.72,0.0,-0.9787,2e-05,2.84431]
[1777896902639,44.23,78795.09,0.0,-0.97886,2e-05,2.82526]
[1777896904653,44.23,78791.1,0.0,-0.97895,2e-05,2.81496]
[1777896909688,44.22,78793.25,0.0,-0.97893,2e-05,2.81789]
[1777896914723,44.21,78794.45,0.0,-0.97892,2e-05,2.81858]
[1777896919758,44.2,78796.43,0.0,-0.9789,2e-05,2.82111]
[1777896924793,44.19,78797.05,0.0,-0.97891,2e-05,2.82044]
[1777896929828,44.19,78802.22,0.0,-0.97882,2e-05,2.83055]
[1777896934862,44.17,78802.5,0.0,-0.97887,2e-05,2.82442]
[1777896939899,44.15,78793.44,0.0,-0.97909,2e-05,2.79865]
[1777896940905,44.15,78782.27,0.0,-0.97933,2e-05,2.77162]
[1777896941913,44.15,78781.08,0.0,-0.97936,2e-05,2.76805]
[1777896946947,44.13,78783.73,0.0,-0.97934,2e-05,2.77029]
[1777896951982,44.12,78775.73,0.0,-0.97954,2e-05,2.74774]
[1777896952990,44.12,78772.61,0.0,-0.97961,2e-05,2.73976]
[1777896956011,44.11,78769.33,0.0,-0.97969,2e-05,2.73]
[1777896961067,44.09,78767.18,0.0,-0.97977,2e-05,2.72083]
[1777896964090,44.09,78755.3,0.0,-0.98002,2e-05,2.69215]
[1777896965096,44.08,78752.22,0.0,-0.98008,2e-05,2.68446]
[1777896970131,44.07,78751.22,0.0,-0.98013,2e-05,2.67901]
[1777896975300,44.06,78764.02,0.0,-0.97991,2e-05,2.70451]
[1777896976185,44.06,78783.98,0.0,-0.97951,2e-05,2.75066]
[1777896977184,44.06,78791.3,0.0,-0.97937,2e-05,2.76774]
[1777896978190,44.05,78785.69,0.0,-0.9795,2e-05,2.75237]
[1777896982218,44.04,78781.23,0.0,-0.97962,2e-05,2.73908]
[1777896985241,44.03,78798.56,0.0,-0.97928,2e-05,2.77728]
[1777896986250,44.03,78812.77,0.0,-0.979,2e-05,2.80992]
[1777896988261,44.02,78804.04,0.0,-0.97919,2e-05,2.78768]
[1777896992289,44.01,78811.9,0.0,-0.97908,2e-05,2.80017]
[1777896997325,43.99,78814.9,0.0,-0.97906,2e-05,2.80308]
[1777897002359,43.98,78817.22,0.0,-0.97905,2e-05,2.80436]
[1777897004373,43.97,78823.55,0.0,-0.97893,2e-05,2.81765]
[1777897010073,43.95,78854.35,0.0,-0.97833,2e-05,2.88609]
[1777897011426,43.95,78859.89,0.0,-0.97823,2e-05,2.89849]
[1777897014451,43.94,78870.82,0.0,-0.97802,2e-05,2.92261]
[1777897015455,43.93,78859.08,0.0,-0.97827,2e-05,2.89304]
[1777897020489,43.92,78856.87,0.0,-0.97837,2e-05,2.88276]
[1777897024516,43.9,78863.04,0.0,-0.97827,2e-05,2.8938]
[1777897025525,43.9,78874.29,0.0,-0.97804,2e-05,2.92019]
[1777897026530,43.89,78877.94,0.0,-0.97797,2e-05,2.92807]
[1777897028544,43.89,78878.41,0.0,-0.97798,2e-05,2.92712]
[1777897033587,43.87,78876.54,0.0,-0.97806,2e-05,2.91732]
[1777897034586,43.86,78868.85,0.0,-0.97824,2e-05,2.89755]
[1777897035593,43.86,78857.61,0.0,-0.97848,2e-05,2.86933]
[1777897036600,43.86,78850.56,0.0,-0.97864,2e-05,2.8514]
[1777897037607,43.85,78849.53,0.0,-0.97867,2e-05,2.848]
[1777897042645,43.84,78838.31,0.0,-0.97895,2e-05,2.81664]
[1777897043653,43.83,78838.06,0.0,-0.97896,2e-05,2.81517]
[1777897047681,43.82,78843.58,0.0,-0.97887,2e-05,2.82482]
[1777897050352,43.81,78856.44,0.0,-0.97863,2e-05,2.85295]
[1777897052719,43.8,78858.02,0.0,-0.97863,2e-05,2.85207]
[1777897057755,43.79,78862.12,0.0,-0.97859,2e-05,2.85732]
[1777897062787,43.77,78858.94,0.0,-0.9787,2e-05,2.84503]
[1777897067823,43.75,78862.92,0.0,-0.97865,2e-05,2.85009]
[1777897071853,43.74,78866.81,0.0,-0.97861,2e-05,2.85492]
[1777897076888,43.72,78873.93,0.0,-0.9785,2e-05,2.86751]
[1777897081923,43.7,78876.3,0.0,-0.97848,2e-05,2.86951]
[1777897082929,43.7,78879.94,0.0,-0.97842,2e-05,2.87691]
[1777897085954,43.69,78890.09,0.0,-0.97823,2e-05,2.89869]
[1777897090989,43.67,78888.45,0.0,-0.97831,2e-05,2.88976]
[1777897096023,43.65,78894.79,0.0,-0.97822,2e-05,2.90034]
[1777897098039,43.65,78887.41,0.0,-0.97839,2e-05,2.88039]
[1777897103073,43.63,78883.37,0.0,-0.97852,2e-05,2.86576]
[1777897106097,43.62,78877.68,0.0,-0.97866,2e-05,2.84919]
[1777897108108,43.61,78868.07,0.0,-0.97888,2e-05,2.82429]
[1777897113143,43.6,78870.81,0.0,-0.97888,2e-05,2.82366]
[1777897118179,43.58,78871.18,0.0,-0.97891,2e-05,2.8202]
[1777897120193,43.57,78879.67,0.0,-0.97875,2e-05,2.83882]
[1777897124220,43.56,78883.98,0.0,-0.97869,2e-05,2.84557]
[1777897129255,43.54,78888.29,0.0,-0.97864,2e-05,2.85134]
[1777897133290,43.53,78882.23,0.0,-0.9788,2e-05,2.83309]
[1777897138318,43.51,78882.18,0.0,-0.97884,2e-05,2.82855]
[1777897143353,43.5,78886.42,0.0,-0.97879,2e-05,2.83435]
[1777897148391,43.48,78889.44,0.0,-0.97877,2e-05,2.83719]
[1777897150404,43.47,78903.61,0.0,-0.97849,2e-05,2.86966]
[1777897152419,43.47,78896.59,0.0,-0.97865,2e-05,2.85075]
[1777897155439,43.46,78891.51,0.0,-0.97878,2e-05,2.83578]
[1777897160477,43.44,78889.85,0.0,-0.97886,2e-05,2.82737]
[1777897164501,43.43,78895.9,0.0,-0.97876,2e-05,2.83843]
[1777897167523,43.42,78901.83,0.0,-0.97866,2e-05,2.85006]
[1777897170545,43.41,78907.84,0.0,-0.97856,2e-05,2.86187]
[1777897171554,43.4,78914.9,0.0,-0.97844,2e-05,2.87528]
[1777897176587,43.39,78922.54,0.0,-0.97831,2e-05,2.8892]
[1777897177597,43.38,78932.2,0.0,-0.97812,2e-05,2.91194]
[1777897181265,43.37,78939.69,0.0,-0.97799,2e-05,2.92636]
[1777897186660,43.35,78943.98,0.0,-0.97794,2e-05,2.93192]
[1777897187668,43.35,78949.34,0.0,-0.97783,2e-05,2.94421]
[1777897193711,43.32,78951.54,0.0,-0.97784,2e-05,2.94345]
[1777897198744,43.31,78949.54,0.0,-0.97793,2e-05,2.93336]
[1777897201409,43.3,78960.88,0.0,-0.9777,2e-05,2.95959]
[1777897202801,43.29,78961.5,0.0,-0.9777,2e-05,2.95965]
[1777897207825,43.27,78959.94,0.0,-0.97778,2e-05,2.95048]
[1777897212861,43.27,78953.48,0.0,-0.97794,2e-05,2.93224]
[1777897217895,43.26,78951.76,0.0,-0.978,2e-05,2.92592]
[1777897221550,43.25,78962.59,0.0,-0.97778,2e-05,2.95121]
[1777897223936,43.25,78964.93,0.0,-0.97773,2e-05,2.95613]
[1777897228973,43.24,78961.23,0.0,-0.97783,2e-05,2.94464]
[1777897234010,43.23,78962.86,0.0,-0.97784,2e-05,2.94367]
[1777897236034,43.23,78954.96,0.0,-0.97802,2e-05,2.92318]
[1777897237042,43.23,78960.86,0.0,-0.97789,2e-05,2.93745]
[1777897238046,43.23,78974.17,0.0,-0.9776,2e-05,2.97032]
[1777897239053,43.23,78975.32,0.0,-0.97758,2e-05,2.97274]
[1777897244089,43.22,78968.01,0.0,-0.97777,2e-05,2.95163]
[1777897250131,43.21,78965.73,0.0,-0.97784,2e-05,2.9434]
[1777897255167,43.2,78966.68,0.0,-0.97784,2e-05,2.94368]
[1777897260200,43.19,78969.72,0.0,-0.97779,2e-05,2.94919]
[1777897263222,43.19,78978.74,0.0,-0.9776,2e-05,2.97052]
[1777897265236,43.18,78983.9,0.0,-0.9775,2e-05,2.98259]
[1777897267250,43.18,78992.13,0.0,-0.97732,2e-05,3.00241]
[1777897269264,43.18,79002.34,0.0,-0.97708,2e-05,3.02932]
[1777897272285,43.19,79007.66,0.0,-0.97695,2e-05,3.04425]
[1777897274298,43.19,79017.96,0.0,-0.97671,2e-05,3.07152]
[1777897279333,43.2,79021.86,0.0,-0.9766,2e-05,3.08352]
[1777897284369,43.21,79019.75,0.0,-0.97664,2e-05,3.07998]
[1777897285377,43.21,79013.12,0.0,-0.97678,2e-05,3.06332]
[1777897286382,43.21,79006.79,0.0,-0.97692,2e-05,3.04753]
[1777897291417,43.22,79006.33,0.0,-0.97693,2e-05,3.04562]
[1777897296453,43.22,79002.58,0.0,-0.977,2e-05,3.03828]
[1777897301487,43.23,78999.47,0.0,-0.97705,2e-05,3.03262]
[1777897307552,43.24,78995.88,0.0,-0.97711,2e-05,3.02622]
[1777897312587,43.25,78997.51,0.0,-0.97705,2e-05,3.03267]
[1777897313594,43.25,78988.73,0.0,-0.97724,2e-05,3.01084]
[1777897314603,43.25,78982.21,0.0,-0.97738,2e-05,2.99485]
[1777897319637,43.26,78978.67,0.0,-0.97746,2e-05,2.98649]
[1777897320643,43.25,78973.57,0.0,-0.97757,2e-05,2.9732]
[1777897321651,43.25,78965.76,0.0,-0.97775,2e-05,2.95321]
[1777897323665,43.25,78960.2,0.0,-0.97788,2e-05,2.93853]
[1777897324674,43.25,78953.95,0.0,-0.97802,2e-05,2.92262]
[1777897326686,43.24,78945.58,0.0,-0.97822,2e-05,2.90001]
[1777897327693,43.24,78939.07,0.0,-0.97836,2e-05,2.88308]
[1777897332728,43.22,78937.89,0.0,-0.97843,2e-05,2.8757]
[1777897337764,43.21,78945.41,0.0,-0.97831,2e-05,2.88963]
[1777897343806,43.19,78945.35,0.0,-0.97835,2e-05,2.88517]
[1777897347834,43.18,78939.79,0.0,-0.9785,2e-05,2.86793]
[1777897350854,43.17,78945.48,0.0,-0.97839,2e-05,2.88039]
[1777897355890,43.17,78945.37,0.0,-0.97843,2e-05,2.8758]
[1777897362547,43.15,78945.04,0.0,-0.97847,2e-05,2.87051]
[1777897367973,43.13,78944.19,0.0,-0.97853,2e-05,2.86399]
[1777897373009,43.12,78943.4,0.0,-0.97858,2e-05,2.85886]
[1777897378045,43.12,78941.92,0.0,-0.97862,2e-05,2.85389]
[1777897382690,43.1,78922.11,0.0,-0.97907,2e-05,2.80215]
[1777897384092,43.1,78919.27,0.0,-0.97914,2e-05,2.79453]
[1777897386106,43.1,78911.49,0.0,-0.97931,2e-05,2.77433]
[1777897387113,43.09,78908.56,0.0,-0.97938,2e-05,2.76659]
[1777897389127,43.09,78905.69,0.0,-0.97945,2e-05,2.7583]
[1777897394163,43.07,78901.88,0.0,-0.97956,2e-05,2.7457]
[1777897399196,43.06,78900.92,0.0,-0.97961,2e-05,2.73994]
[1777897402830,43.05,78913.73,0.0,-0.97937,2e-05,2.76762]
[1777897408260,43.03,78913.9,0.0,-0.97941,2e-05,2.76357]
[1777897413312,43.02,78912.35,0.0,-0.97949,2e-05,2.75346]
[1777897416334,43.01,78919.96,0.0,-0.97935,2e-05,2.76943]
[1777897418341,43.01,78926.71,0.0,-0.97923,2e-05,2.7841]
[1777897423375,42.99,78927.09,0.0,-0.97925,2e-05,2.78119]
[1777897428411,42.98,78926.8,0.0,-0.97929,2e-05,2.77673]
[1777897430426,42.97,78919.69,0.0,-0.97945,2e-05,2.75823]
[1777897435459,42.96,78920.87,0.0,-0.97946,2e-05,2.75753]
[1777897439488,42.95,78928.08,0.0,-0.97933,2e-05,2.77199]
[1777897442517,42.95,78933.29,0.0,-0.97924,2e-05,2.78295]
[1777897443520,42.94,78941.26,0.0,-0.97907,2e-05,2.80202]
[1777897444526,42.94,78946.32,0.0,-0.97897,2e-05,2.8141]
[1777897449563,42.93,78946.58,0.0,-0.97899,2e-05,2.81144]
[1777897454597,42.92,78946.9,0.0,-0.97902,2e-05,2.80837]
[1777897459632,42.91,78946.31,0.0,-0.97905,2e-05,2.80436]
[1777897464667,42.9,78947.62,0.0,-0.97905,2e-05,2.80497]
[1777897469702,42.89,78950.46,0.0,-0.97902,2e-05,2.80868]
[1777897474737,42.88,78949.28,0.0,-0.97908,2e-05,2.80048]
[1777897479772,42.88,78947.22,0.0,-0.97913,2e-05,2.7948]
[1777897484807,42.87,78947.1,0.0,-0.97914,2e-05,2.79385]
[1777897489841,42.87,78946.7,0.0,-0.97916,2e-05,2.79223]
[1777897491857,42.87,78953.07,0.0,-0.97903,2e-05,2.80736]
[1777897496892,42.87,78956.47,0.0,-0.97896,2e-05,2.81477]
[1777897501928,42.86,78951.6,0.0,-0.97907,2e-05,2.80211]
[1777897502934,42.86,78946.03,0.0,-0.97919,2e-05,2.78851]
[1777897507970,42.85,78947.56,0.0,-0.97919,2e-05,2.78859]
[1777897513005,42.84,78948.46,0.0,-0.9792,2e-05,2.78716]
[1777897516026,42.83,78953.49,0.0,-0.97911,2e-05,2.79774]
[1777897521061,42.83,78956.01,0.0,-0.97906,2e-05,2.80315]
[1777897526096,42.83,78962.18,0.0,-0.97894,2e-05,2.81738]
[1777897531130,42.82,78964.04,0.0,-0.97893,2e-05,2.81824]
[1777897536167,42.82,78964.13,0.0,-0.97893,2e-05,2.81761]
[1777897541201,42.82,78960.14,0.0,-0.97902,2e-05,2.8071]
[1777897544826,42.81,78949.91,0.0,-0.97925,2e-05,2.78175]
[1777897549257,42.81,78948.25,0.0,-0.97928,2e-05,2.77731]
[1777897554897,42.81,78950.11,0.0,-0.97925,2e-05,2.78117]
[1777897560335,42.81,78950.28,0.0,-0.97925,2e-05,2.78104]
[1777897565371,42.81,78952.8,0.0,-0.9792,2e-05,2.78657]
[1777897570405,42.82,78952.31,0.0,-0.97918,2e-05,2.78873]
[1777897575443,42.84,78952.03,0.0,-0.97915,2e-05,2.79319]
[1777897580475,42.85,78949.23,0.0,-0.97917,2e-05,2.78985]
[1777897585509,42.86,78943.87,0.0,-0.97926,2e-05,2.7801]
[1777897592559,42.88,78943.64,0.0,-0.97924,2e-05,2.78187]
[1777897597594,42.9,78945.97,0.0,-0.97915,2e-05,2.79181]
[1777897602629,42.91,78947.97,0.0,-0.97907,2e-05,2.80087]
[1777897606657,42.92,78953.98,0.0,-0.97892,2e-05,2.81875]
[1777897611691,42.94,78953.68,0.0,-0.97889,2e-05,2.82203]
[1777897616727,42.95,78952.47,0.0,-0.97888,2e-05,2.82306]
[1777897621761,42.97,78952.01,0.0,-0.97885,2e-05,2.82588]
[1777897626797,42.98,78952.23,0.0,-0.97881,2e-05,2.83031]
[1777897631832,43.0,78956.88,0.0,-0.97868,2e-05,2.84548]
[1777897636866,43.01,78961.11,0.0,-0.97856,2e-05,2.85951]
[1777897638885,43.01,78967.92,0.0,-0.9784,2e-05,2.87767]
[1777897640899,43.02,78975.67,0.0,-0.97822,2e-05,2.89816]
[1777897643919,43.03,78970.59,0.0,-0.97831,2e-05,2.88759]
[1777897648954,43.04,78968.76,0.0,-0.97832,2e-05,2.88643]
[1777897653988,43.05,78966.94,0.0,-0.97835,2e-05,2.88246]
[1777897659025,43.06,78972.25,0.0,-0.97821,2e-05,2.89886]
[1777897664061,43.07,78972.11,0.0,-0.97818,2e-05,2.90169]
[1777897669097,43.08,78972.74,0.0,-0.97814,2e-05,2.90642]
[1777897674133,43.1,78973.08,0.0,-0.9781,2e-05,2.91043]
[1777897679168,43.11,78972.67,0.0,-0.97808,2e-05,2.91258]
[1777897684203,43.12,78973.89,0.0,-0.97803,2e-05,2.91873]
[1777897685812,43.12,78982.88,0.0,-0.97782,2e-05,2.94235]
[1777897691251,43.13,78984.09,0.0,-0.97777,2e-05,2.94824]
[1777897696287,43.14,78982.09,0.0,-0.97779,2e-05,2.94609]
[1777897700316,43.15,78991.52,0.0,-0.97756,2e-05,2.97204]
[1777897701321,43.15,78997.0,0.0,-0.97743,2e-05,2.98639]
[1777897702329,43.15,78997.15,0.0,-0.97742,2e-05,2.98726]
[1777897705954,43.16,79006.08,0.0,-0.97721,2e-05,3.01184]
[1777897708371,43.16,79010.63,0.0,-0.9771,2e-05,3.02433]
[1777897713406,43.17,79013.32,0.0,-0.97704,2e-05,3.03042]
[1777897716024,43.18,79000.08,0.0,-0.97732,2e-05,2.998]
[1777897717434,43.18,78995.24,0.0,-0.97743,2e-05,2.98624]
[1777897718441,43.18,78996.12,0.0,-0.9774,2e-05,2.98897]
[1777897723475,43.19,78997.03,0.0,-0.97736,2e-05,2.99375]
[1777897728511,43.2,78997.56,0.0,-0.97733,2e-05,2.99756]
[1777897730525,43.2,78991.62,0.0,-0.97745,2e-05,2.98352]
[1777897731532,43.2,78978.19,0.0,-0.97774,2e-05,2.95027]
[1777897732539,43.21,78972.69,0.0,-0.97785,2e-05,2.93767]
[1777897737574,43.22,78972.64,0.0,-0.97783,2e-05,2.94046]
[1777897742609,43.23,78970.2,0.0,-0.97786,2e-05,2.93731]
[1777897747643,43.24,78967.44,0.0,-0.97789,2e-05,2.93338]
[1777897751671,43.25,78958.4,0.0,-0.97807,2e-05,2.91332]
[1777897752678,43.25,78949.71,0.0,-0.97825,2e-05,2.89251]
[1777897756706,43.26,78943.87,0.0,-0.97835,2e-05,2.8808]
[1777897759728,43.26,78935.0,0.0,-0.97854,2e-05,2.85919]
[1777897764763,43.25,78931.46,0.0,-0.97863,2e-05,2.84924]
[1777897769805,43.25,78934.3,0.0,-0.97858,2e-05,2.85479]
[1777897773839,43.25,78945.76,0.0,-0.97837,2e-05,2.87883]
[1777897778873,43.24,78948.69,0.0,-0.97832,2e-05,2.88436]
[1777897783909,43.23,78948.75,0.0,-0.97833,2e-05,2.88288]
[1777897789951,43.24,78948.96,0.0,-0.97832,2e-05,2.88442]
[1777897796999,43.25,78951.61,0.0,-0.97822,2e-05,2.89552]
[1777897800028,43.26,78957.42,0.0,-0.97808,2e-05,2.91178]
[1777897805061,43.27,78960.97,0.0,-0.97797,2e-05,2.92361]
[1777897810095,43.28,78960.58,0.0,-0.97795,2e-05,2.92567]
[1777897812111,43.29,78952.28,0.0,-0.97812,2e-05,2.90637]
[1777897817144,43.3,78949.35,0.0,-0.97816,2e-05,2.9024]
[1777897822178,43.29,78950.72,0.0,-0.97814,2e-05,2.90407]
[1777897827214,43.29,78951.43,0.0,-0.97814,2e-05,2.90413]
[1777897833257,43.28,78951.64,0.0,-0.97818,2e-05,2.8998]
[1777897838291,43.27,78951.48,0.0,-0.97819,2e-05,2.8978]
[1777897843327,43.27,78951.0,0.0,-0.97822,2e-05,2.89503]
[1777897844333,43.27,78963.52,0.0,-0.97795,2e-05,2.92565]
[1777897845341,43.26,78969.77,0.0,-0.97782,2e-05,2.94081]
[1777897850376,43.26,78967.52,0.0,-0.97788,2e-05,2.93325]
[1777897857016,43.25,78967.96,0.0,-0.9779,2e-05,2.93169]
[1777897862459,43.24,78965.34,0.0,-0.97797,2e-05,2.9233]
[1777897867499,43.25,78965.66,0.0,-0.97795,2e-05,2.92517]
[1777897872530,43.25,78965.13,0.0,-0.97795,2e-05,2.92575]
[1777897874543,43.26,78957.06,0.0,-0.97811,2e-05,2.907]
[1777897875549,43.26,78952.68,0.0,-0.9782,2e-05,2.89684]
[1777897878571,43.27,78951.02,0.0,-0.97822,2e-05,2.89477]
[1777897883606,43.28,78950.66,0.0,-0.9782,2e-05,2.89723]
[1777897887226,43.29,78937.07,0.0,-0.97847,2e-05,2.86654]
[1777897888648,43.29,78936.64,0.0,-0.97847,2e-05,2.8662]
[1777897890661,43.3,78931.18,0.0,-0.97857,2e-05,2.85428]
[1777897891668,43.3,78928.08,0.0,-0.97865,2e-05,2.84463]
[1777897893685,43.3,78922.84,0.0,-0.97875,2e-05,2.83339]
[1777897897296,43.31,78916.39,0.0,-0.97887,2e-05,2.82037]
[1777897901739,43.32,78924.05,0.0,-0.97868,2e-05,2.84135]
[1777897907366,43.33,78926.83,0.0,-0.97859,2e-05,2.85153]
[1777897912816,43.35,78929.67,0.0,-0.9785,2e-05,2.86244]
[1777897914830,43.35,78921.14,0.0,-0.97867,2e-05,2.8426]
[1777897915837,43.35,78915.58,0.0,-0.97878,2e-05,2.82941]
[1777897920871,43.36,78910.13,0.0,-0.97889,2e-05,2.81768]
[1777897925907,43.36,78907.28,0.0,-0.97893,2e-05,2.81226]
[1777897931950,43.37,78904.08,0.0,-0.97899,2e-05,2.80627]
[1777897932956,43.37,78894.91,0.0,-0.97917,2e-05,2.78463]
[1777897933963,43.37,78883.83,0.0,-0.9794,2e-05,2.75862]
[1777897936983,43.38,78872.83,0.0,-0.97962,2e-05,2.73376]
[1777897938998,43.38,78867.62,0.0,-0.97972,2e-05,2.72234]
[1777897944033,43.39,78865.68,0.0,-0.97974,2e-05,2.71989]
[1777897949068,43.4,78867.25,0.0,-0.97969,2e-05,2.72569]
[1777897954111,43.4,78864.3,0.0,-0.97975,2e-05,2.71814]
[1777897959143,43.41,78864.58,0.0,-0.97972,2e-05,2.72094]
[1777897964178,43.42,78863.98,0.0,-0.97972,2e-05,2.72165]
[1777897969214,43.43,78866.29,0.0,-0.97965,2e-05,2.72916]
[1777897974251,43.44,78864.72,0.0,-0.97966,2e-05,2.72755]
[1777897979283,43.44,78866.04,0.0,-0.97962,2e-05,2.73271]
[1777897984317,43.45,78865.8,0.0,-0.97961,2e-05,2.73419]
[1777897989353,43.46,78870.94,0.0,-0.97948,2e-05,2.74829]
[1777897994388,43.47,78871.2,0.0,-0.97946,2e-05,2.75079]
[1777897999422,43.47,78868.75,0.0,-0.97949,2e-05,2.74693]
[1777898004457,43.48,78869.32,0.0,-0.97947,2e-05,2.75022]
[1777898009493,43.49,78874.35,0.0,-0.97935,2e-05,2.76403]
[1777898014528,43.49,78869.65,0.0,-0.97945,2e-05,2.75204]
[1777898019563,43.5,78869.85,0.0,-0.97942,2e-05,2.75442]
[1777898024597,43.51,78871.5,0.0,-0.97937,2e-05,2.7602]
[1777898025604,43.51,78878.75,0.0,-0.97922,2e-05,2.77818]
[1777898026611,43.51,78880.53,0.0,-0.97918,2e-05,2.78275]
[1777898032654,43.52,78881.2,0.0,-0.97914,2e-05,2.78712]
[1777898038319,43.53,78878.16,0.0,-0.97918,2e-05,2.78181]
[1777898042726,43.53,78869.44,0.0,-0.97935,2e-05,2.76241]
[1777898044739,43.54,78865.14,0.0,-0.97944,2e-05,2.75295]
[1777898048390,43.54,78859.12,0.0,-0.97955,2e-05,2.7397]
[1777898053802,43.54,78860.62,0.0,-0.97952,2e-05,2.74351]
[1777898060855,43.55,78864.78,0.0,-0.97941,2e-05,2.7564]
[1777898065886,43.56,78865.52,0.0,-0.97937,2e-05,2.76008]
[1777898070924,43.57,78868.63,0.0,-0.97929,2e-05,2.76929]
[1777898075959,43.57,78868.5,0.0,-0.9793,2e-05,2.76808]
[1777898080995,43.58,78867.51,0.0,-0.9793,2e-05,2.76759]
[1777898083009,43.58,78857.85,0.0,-0.97949,2e-05,2.7456]
[1777898084022,43.59,78852.06,0.0,-0.97961,2e-05,2.73244]
[1777898089054,43.59,78853.14,0.0,-0.97957,2e-05,2.73724]
[1777898094089,43.6,78850.59,0.0,-0.9796,2e-05,2.73355]
[1777898099124,43.61,78849.1,0.0,-0.97961,2e-05,2.73234]
[1777898102146,43.62,78857.26,0.0,-0.97943,2e-05,2.75285]
[1777898107180,43.63,78858.07,0.0,-0.97939,2e-05,2.75721]
[1777898112215,43.64,78857.91,0.0,-0.97937,2e-05,2.76005]
[1777898117250,43.65,78861.07,0.0,-0.97927,2e-05,2.77152]
[1777898122285,43.67,78864.13,0.0,-0.97917,2e-05,2.78269]
[1777898127319,43.68,78865.15,0.0,-0.97911,2e-05,2.78899]
[1777898132355,43.7,78869.95,0.0,-0.979,2e-05,2.80147]
[1777898137393,43.71,78870.24,0.0,-0.97896,2e-05,2.80598]
[1777898142440,43.72,78880.45,0.0,-0.97871,2e-05,2.83417]
[1777898147475,43.74,78880.94,0.0,-0.97867,2e-05,2.83892]
[1777898152512,43.75,78879.84,0.0,-0.97866,2e-05,2.83978]
[1777898157545,43.76,78875.97,0.0,-0.97871,2e-05,2.83406]
[1777898162589,43.78,78875.25,0.0,-0.9787,2e-05,2.83588]
[1777898167618,43.79,78876.83,0.0,-0.97863,2e-05,2.8432]
[1777898172657,43.8,78875.82,0.0,-0.97862,2e-05,2.84426]
[1777898177684,43.82,78876.24,0.0,-0.97858,2e-05,2.84875]
[1777898182720,43.83,78877.14,0.0,-0.97853,2e-05,2.85435]
[1777898184365,43.83,78872.1,0.0,-0.97863,2e-05,2.8436]
[1777898189768,43.85,78869.52,0.0,-0.97865,2e-05,2.84084]
[1777898192798,43.85,78864.35,0.0,-0.97876,2e-05,2.82725]
[1777898194436,43.85,78858.97,0.0,-0.97887,2e-05,2.81497]
[1777898196818,43.86,78865.89,0.0,-0.97872,2e-05,2.8321]
[1777898197824,43.86,78868.13,0.0,-0.97867,2e-05,2.83815]
[1777898201852,43.87,78877.34,0.0,-0.97846,2e-05,2.86215]
[1777898202860,43.87,78885.33,0.0,-0.97828,2e-05,2.88211]
[1777898204509,43.87,78886.26,0.0,-0.97825,2e-05,2.88556]
[1777898209909,43.88,78885.53,0.0,-0.97824,2e-05,2.8867]
[1777898214944,43.89,78883.27,0.0,-0.97826,2e-05,2.88407]
[1777898219984,43.9,78881.91,0.0,-0.97827,2e-05,2.88359]
[1777898221997,43.91,78889.81,0.0,-0.97809,2e-05,2.90392]
[1777898223004,43.91,78893.03,0.0,-0.97802,2e-05,2.9123]
[1777898227034,43.92,78901.81,0.0,-0.97781,2e-05,2.93586]
[1777898228042,43.92,78902.98,0.0,-0.97778,2e-05,2.93922]
[1777898233077,43.93,78896.45,0.0,-0.9779,2e-05,2.92554]
[1777898234720,43.93,78890.49,0.0,-0.97802,2e-05,2.91196]
[1777898238112,43.93,78897.56,0.0,-0.97786,2e-05,2.92995]
[1777898239119,43.94,78902.65,0.0,-0.97774,2e-05,2.94298]
[1777898244153,43.94,78896.51,0.0,-0.97787,2e-05,2.92813]
[1777898249190,43.94,78901.34,0.0,-0.97777,2e-05,2.94029]
[1777898254225,43.94,78902.29,0.0,-0.97776,2e-05,2.94006]
[1777898259260,43.94,78905.42,0.0,-0.97769,2e-05,2.94812]
[1777898264295,43.94,78908.49,0.0,-0.97762,2e-05,2.95599]
[1777898269330,43.94,78909.2,0.0,-0.97761,2e-05,2.95805]
[1777898274365,43.94,78910.93,0.0,-0.97756,2e-05,2.96266]
[1777898278393,43.94,78904.32,0.0,-0.97771,2e-05,2.94663]
[1777898281413,43.95,78898.51,0.0,-0.97783,2e-05,2.93266]
[1777898286449,43.95,78905.73,0.0,-0.97767,2e-05,2.95092]
[1777898289469,43.95,78919.61,0.0,-0.97736,2e-05,2.98543]
[1777898290476,43.95,78925.85,0.0,-0.97723,2e-05,3.00097]
[1777898295542,43.95,78928.34,0.0,-0.97717,2e-05,3.00709]
[1777898296538,43.95,78938.82,0.0,-0.97693,2e-05,3.03373]
[1777898297545,43.95,78944.43,0.0,-0.97681,2e-05,3.0482]
[1777898300568,43.95,78955.58,0.0,-0.97655,2e-05,3.07737]
[1777898303589,43.95,78951.24,0.0,-0.97665,2e-05,3.06523]
[1777898308624,43.95,78952.38,0.0,-0.97661,2e-05,3.06963]
[1777898311660,43.96,78946.28,0.0,-0.97677,2e-05,3.05215]
[1777898312654,43.96,78936.87,0.0,-0.97698,2e-05,3.02837]
[1777898317687,43.96,78936.81,0.0,-0.97698,2e-05,3.028]
[1777898322722,43.96,78939.61,0.0,-0.97692,2e-05,3.03473]
[1777898327772,43.95,78940.09,0.0,-0.97691,2e-05,3.03561]
[1777898330782,43.95,78945.8,0.0,-0.97679,2e-05,3.04976]
[1777898335813,43.95,78949.86,0.0,-0.9767,2e-05,3.05952]
[1777898340849,43.95,78950.12,0.0,-0.9767,2e-05,3.05967]
[1777898345885,43.95,78950.67,0.0,-0.97668,2e-05,3.0618]
[1777898348905,43.96,78945.35,0.0,-0.97679,2e-05,3.04934]
[1777898353939,43.96,78946.85,0.0,-0.97674,2e-05,3.05482]
[1777898358975,43.97,78949.6,0.0,-0.97667,2e-05,3.06261]
[1777898364010,43.96,78948.61,0.0,-0.9767,2e-05,3.05963]
[1777898369044,43.97,78950.42,0.0,-0.97665,2e-05,3.06462]
[1777898374079,43.97,78949.96,0.0,-0.97667,2e-05,3.06216]
[1777898378108,43.98,78953.98,0.0,-0.97657,2e-05,3.07366]
[1777898385780,43.98,78953.72,0.0,-0.97655,2e-05,3.07552]
[1777898387172,43.99,78948.25,0.0,-0.97667,2e-05,3.06196]
[1777898388178,43.99,78943.2,0.0,-0.97678,2e-05,3.04951]
[1777898389185,43.99,78933.25,0.0,-0.977,2e-05,3.02481]
[1777898390193,43.99,78927.96,0.0,-0.97712,2e-05,3.01194]
[1777898395850,44.0,78926.79,0.0,-0.97712,2e-05,3.0114]
[1777898401272,44.01,78927.39,0.0,-0.97709,2e-05,3.01519]
[1777898406307,44.01,78927.07,0.0,-0.97708,2e-05,3.01592]
[1777898409327,44.02,78919.38,0.0,-0.97724,2e-05,2.99828]
[1777898414367,44.03,78929.0,0.0,-0.97701,2e-05,3.02433]
[1777898415371,44.03,78936.34,0.0,-0.97684,2e-05,3.04311]
[1777898420407,44.03,78943.89,0.0,-0.97665,2e-05,3.06379]
[1777898423428,44.04,78948.84,0.0,-0.97653,2e-05,3.07718]
[1777898428464,44.04,78954.18,0.0,-0.9764,2e-05,3.09213]
[1777898429470,44.04,78962.37,0.0,-0.97621,2e-05,3.11328]
[1777898434507,44.04,78965.71,0.0,-0.97615,2e-05,3.11986]
[1777898435513,44.04,78976.05,0.0,-0.97591,2e-05,3.14663]
[1777898440548,44.05,78975.91,0.0,-0.9759,2e-05,3.14706]
[1777898445584,44.05,78976.32,0.0,-0.97589,2e-05,3.14889]
[1777898448604,44.05,78967.19,0.0,-0.97609,2e-05,3.12586]
[1777898450617,44.05,78962.33,0.0,-0.9762,2e-05,3.11382]
[1777898453639,44.06,78956.37,0.0,-0.97633,2e-05,3.09926]
[1777898458675,44.06,78953.76,0.0,-0.97638,2e-05,3.0938]
[1777898462703,44.06,78962.08,0.0,-0.97618,2e-05,3.11598]
[1777898467738,44.07,78966.87,0.0,-0.97606,2e-05,3.12925]
[1777898472772,44.07,78966.71,0.0,-0.97606,2e-05,3.12975]
[1777898474788,44.07,78959.5,0.0,-0.97622,2e-05,3.11165]
[1777898475793,44.07,78954.19,0.0,-0.97634,2e-05,3.09832]
[1777898479832,44.08,78950.12,0.0,-0.97642,2e-05,3.08893]
[1777898484862,44.08,78951.41,0.0,-0.97638,2e-05,3.09349]
[1777898488891,44.08,78946.15,0.0,-0.97649,2e-05,3.08118]
[1777898493926,44.09,78947.78,0.0,-0.97647,2e-05,3.08289]
[1777898498961,44.09,78950.57,0.0,-0.9764,2e-05,3.09051]
[1777898499968,44.09,78962.64,0.0,-0.97613,2e-05,3.12156]
[1777898500974,44.09,78969.5,0.0,-0.97597,2e-05,3.13938]
[1777898506010,44.09,78968.45,0.0,-0.97598,2e-05,3.13762]
[1777898511044,44.1,78967.54,0.0,-0.97599,2e-05,3.13624]
[1777898513062,44.1,78974.42,0.0,-0.97583,2e-05,3.15434]
[1777898518095,44.1,78971.11,0.0,-0.9759,2e-05,3.14658]
[1777898519102,44.1,78971.09,0.0,-0.9759,2e-05,3.1467]
[1777898524136,44.1,78969.92,0.0,-0.97592,2e-05,3.14454]
[1777898529172,44.11,78973.59,0.0,-0.97583,2e-05,3.15481]
[1777898534207,44.11,78971.81,0.0,-0.97586,2e-05,3.15092]
[1777898539242,44.11,78972.99,0.0,-0.97583,2e-05,3.1546]
[1777898542881,44.11,78982.28,0.0,-0.97561,2e-05,3.17912]
[1777898548307,44.11,78980.26,0.0,-0.97565,2e-05,3.17429]
[1777898553341,44.12,78975.8,0.0,-0.97577,2e-05,3.1602]
[1777898557368,44.12,78970.06,0.0,-0.9759,2e-05,3.14587]
[1777898563021,44.12,78968.36,0.0,-0.97594,2e-05,3.14186]
[1777898567438,44.12,78950.28,0.0,-0.97636,2e-05,3.0944]
[1777898568445,44.11,78944.25,0.0,-0.9765,2e-05,3.07886]
[1777898569452,44.11,78945.28,0.0,-0.97648,2e-05,3.08129]
[1777898574487,44.11,78946.79,0.0,-0.97645,2e-05,3.08407]
[1777898579522,44.11,78948.48,0.0,-0.97642,2e-05,3.08754]
[1777898584557,44.1,78952.29,0.0,-0.97634,2e-05,3.09641]
[1777898589593,44.1,78954.92,0.0,-0.97629,2e-05,3.10229]
[1777898594627,44.1,78959.88,0.0,-0.97619,2e-05,3.11408]
[1777898596642,44.1,78966.62,0.0,-0.97604,2e-05,3.13097]
[1777898601677,44.09,78968.18,0.0,-0.97601,2e-05,3.1339]
[1777898606710,44.09,78975.04,0.0,-0.97586,2e-05,3.15086]
[1777898607718,44.09,78982.92,0.0,-0.97567,2e-05,3.1714]
[1777898609733,44.09,78990.54,0.0,-0.97549,2e-05,3.19145]
[1777898614767,44.09,78988.36,0.0,-0.97556,2e-05,3.18331]
[1777898619803,44.09,78989.27,0.0,-0.97554,2e-05,3.18585]
[1777898624836,44.09,78988.48,0.0,-0.97555,2e-05,3.184]
[1777898629871,44.09,78987.1,0.0,-0.97559,2e-05,3.18019]
[1777898634907,44.09,78987.14,0.0,-0.9756,2e-05,3.17881]
[1777898639942,44.09,78981.7,0.0,-0.97574,2e-05,3.16368]
[1777898644976,44.08,78983.24,0.0,-0.97571,2e-05,3.16634]
[1777898650012,44.08,78983.34,0.0,-0.97572,2e-05,3.16526]
[1777898655046,44.07,78983.79,0.0,-0.97572,2e-05,3.16513]
[1777898660082,44.07,78984.12,0.0,-0.97573,2e-05,3.16472]
[1777898665118,44.06,78983.78,0.0,-0.97575,2e-05,3.1626]
[1777898670153,44.06,78985.14,0.0,-0.97573,2e-05,3.16489]
[1777898675187,44.05,78984.93,0.0,-0.97577,2e-05,3.1601]
[1777898680223,44.05,78985.4,0.0,-0.97577,2e-05,3.16012]
[1777898685258,44.05,78985.34,0.0,-0.97578,2e-05,3.15876]
[1777898690293,44.04,78985.39,0.0,-0.97579,2e-05,3.15769]
[1777898695329,44.04,78985.98,0.0,-0.97578,2e-05,3.15803]
[1777898700431,44.03,78986.02,0.0,-0.97579,2e-05,3.15693]
[1777898704012,44.03,78982.04,0.0,-0.9759,2e-05,3.14573]
[1777898709489,44.03,78982.96,0.0,-0.97588,2e-05,3.14702]
[1777898712511,44.02,78971.64,0.0,-0.97616,2e-05,3.11661]
[1777898714083,44.01,78965.89,0.0,-0.97631,2e-05,3.09976]
[1777898720568,43.99,78965.84,0.0,-0.97638,2e-05,3.09169]
[1777898725604,43.96,78963.92,0.0,-0.97648,2e-05,3.08028]
[1777898730638,43.94,78963.55,0.0,-0.97655,2e-05,3.0729]
[1777898731645,43.93,78951.24,0.0,-0.97686,2e-05,3.03748]
[1777898732652,43.93,78947.36,0.0,-0.97696,2e-05,3.02649]
[1777898734222,43.92,78954.48,0.0,-0.97682,2e-05,3.04203]
[1777898739700,43.9,78957.31,0.0,-0.97683,2e-05,3.04186]
[1777898744736,43.87,78957.37,0.0,-0.97688,2e-05,3.03593]
[1777898749771,43.85,78957.11,0.0,-0.97694,2e-05,3.02926]
[1777898754806,43.83,78958.91,0.0,-0.97695,2e-05,3.02784]
[1777898759841,43.81,78959.29,0.0,-0.977,2e-05,3.02291]
[1777898764875,43.79,78957.94,0.0,-0.97708,2e-05,3.01369]
[1777898769911,43.77,78957.94,0.0,-0.97713,2e-05,3.00795]
[1777898774947,43.75,78963.15,0.0,-0.97707,2e-05,3.0153]
[1777898779980,43.73,78962.17,0.0,-0.97714,2e-05,3.00707]
[1777898786022,43.7,78961.92,0.0,-0.97721,2e-05,2.99963]
[1777898790051,43.69,78970.99,0.0,-0.97705,2e-05,3.0179]
[1777898795088,43.67,78971.32,0.0,-0.97711,2e-05,3.00997]
[1777898800123,43.64,78968.01,0.0,-0.97724,2e-05,2.99589]
[1777898803145,43.63,78973.02,0.0,-0.97715,2e-05,3.00566]
[1777898808179,43.62,78975.09,0.0,-0.97713,2e-05,3.00819]
[1777898813214,43.61,78978.76,0.0,-0.97709,2e-05,3.01295]
[1777898818249,43.59,78975.66,0.0,-0.97721,2e-05,2.99951]
[1777898823283,43.57,78974.25,0.0,-0.97729,2e-05,2.99043]
[1777898828319,43.55,78977.8,0.0,-0.97726,2e-05,2.99382]
[1777898833353,43.53,78976.0,0.0,-0.97735,2e-05,2.9838]
[1777898838954,43.51,78977.23,0.0,-0.97738,2e-05,2.98042]
[1777898844432,43.49,78977.41,0.0,-0.97743,2e-05,2.97555]
[1777898846445,43.48,78972.36,0.0,-0.97756,2e-05,2.96081]
[1777898851484,43.46,78970.25,0.0,-0.97767,2e-05,2.94752]
[1777898853497,43.45,78963.68,0.0,-0.97783,2e-05,2.92916]
[1777898854503,43.45,78964.07,0.0,-0.97783,2e-05,2.92914]
[1777898857525,43.44,78953.34,0.0,-0.97809,2e-05,2.89968]
[1777898859094,43.43,78953.72,0.0,-0.9781,2e-05,2.89875]
[1777898864574,43.42,78948.85,0.0,-0.97825,2e-05,2.88217]
[1777898869608,43.4,78950.83,0.0,-0.97825,2e-05,2.88255]
[1777898874643,43.38,78951.85,0.0,-0.97826,2e-05,2.88059]
[1777898882699,43.36,78953.46,0.0,-0.97829,2e-05,2.87745]
[1777898887735,43.34,78954.65,0.0,-0.97831,2e-05,2.87597]
[1777898890757,43.33,78960.28,0.0,-0.97821,2e-05,2.88717]
[1777898892770,43.33,78964.34,0.0,-0.97813,2e-05,2.89537]
[1777898894783,43.32,78969.8,0.0,-0.97803,2e-05,2.90702]
[1777898900826,43.3,78969.99,0.0,-0.97809,2e-05,2.90097]
[1777898905862,43.28,78967.95,0.0,-0.97817,2e-05,2.89135]
[1777898910896,43.26,78968.23,0.0,-0.97821,2e-05,2.8875]
[1777898915931,43.25,78968.22,0.0,-0.97825,2e-05,2.88195]
[1777898920966,43.25,78967.0,0.0,-0.97829,2e-05,2.87752]
[1777898922980,43.25,78973.69,0.0,-0.97815,2e-05,2.89341]
[1777898928017,43.24,78979.06,0.0,-0.97805,2e-05,2.90508]
[1777898933050,43.23,78981.37,0.0,-0.97801,2e-05,2.90914]
[1777898938087,43.23,78984.86,0.0,-0.97795,2e-05,2.91612]
[1777898943123,43.22,78989.01,0.0,-0.97788,2e-05,2.92466]
[1777898944129,43.22,78983.84,0.0,-0.97799,2e-05,2.91145]
[1777898949164,43.21,78992.58,0.0,-0.97782,2e-05,2.93146]
[1777898954199,43.21,78991.46,0.0,-0.97786,2e-05,2.92683]
[1777898957220,43.2,79000.06,0.0,-0.97768,2e-05,2.94719]
[1777898962257,43.2,79002.81,0.0,-0.97763,2e-05,2.95204]
[1777898967292,43.19,79002.88,0.0,-0.97765,2e-05,2.95019]
[1777898972327,43.18,79004.91,0.0,-0.97765,2e-05,2.95035]
[1777898977363,43.17,78997.86,0.0,-0.97782,2e-05,2.93075]
[1777898982398,43.17,78997.13,0.0,-0.97785,2e-05,2.92713]
[1777898988441,43.16,78997.85,0.0,-0.97785,2e-05,2.92677]
[1777898993475,43.15,79000.44,0.0,-0.97781,2e-05,2.93142]
[1777898998510,43.15,79000.56,0.0,-0.97783,2e-05,2.9299]
[1777899003545,43.14,79002.63,0.0,-0.9778,2e-05,2.93325]
[1777899008584,43.13,79003.81,0.0,-0.97779,2e-05,2.93437]
[1777899014626,43.13,79007.56,0.0,-0.97773,2e-05,2.94151]
[1777899020216,43.12,79007.22,0.0,-0.97775,2e-05,2.9384]
[1777899025705,43.11,79004.65,0.0,-0.97783,2e-05,2.93016]
[1777899030739,43.1,79004.78,0.0,-0.97784,2e-05,2.92871]
[1777899036783,43.1,79004.52,0.0,-0.97788,2e-05,2.92308]
[1777899042825,43.09,79003.98,0.0,-0.97792,2e-05,2.91969]
[1777899047861,43.08,78998.72,0.0,-0.97805,2e-05,2.90492]
[1777899052897,43.07,78997.3,0.0,-0.97812,2e-05,2.89685]
[1777899054910,43.06,78987.7,0.0,-0.97834,2e-05,2.87134]
[1777899055916,43.06,78986.54,0.0,-0.97837,2e-05,2.86764]
[1777899057931,43.05,78980.58,0.0,-0.97852,2e-05,2.85135]
[1777899062966,43.04,78979.03,0.0,-0.97859,2e-05,2.84355]
[1777899064980,43.03,78974.93,0.0,-0.97869,2e-05,2.83198]
[1777899070567,43.02,78975.68,0.0,-0.97871,2e-05,2.82932]
[1777899076058,43.0,78974.32,0.0,-0.97878,2e-05,2.82163]
[1777899081093,42.99,78972.46,0.0,-0.97885,2e-05,2.81355]
[1777899086128,42.97,78967.57,0.0,-0.97899,2e-05,2.7982]
[1777899090158,42.96,78962.41,0.0,-0.97912,2e-05,2.78303]
[1777899095191,42.95,78959.13,0.0,-0.97924,2e-05,2.76908]
[1777899100226,42.94,78962.81,0.0,-0.97919,2e-05,2.77471]
[1777899105261,42.93,78959.89,0.0,-0.97928,2e-05,2.76438]
[1777899110296,42.92,78958.84,0.0,-0.97933,2e-05,2.75867]
[1777899115331,42.9,78960.38,0.0,-0.97933,2e-05,2.7592]
[1777899120366,42.89,78956.3,0.0,-0.97944,2e-05,2.74631]
[1777899125401,42.88,78959.65,0.0,-0.9794,2e-05,2.75121]
[1777899130436,42.87,78960.17,0.0,-0.97941,2e-05,2.74935]
[1777899135471,42.86,78958.39,0.0,-0.97948,2e-05,2.74204]
[1777899140506,42.85,78966.03,0.0,-0.97934,2e-05,2.75729]
[1777899142520,42.85,78972.98,0.0,-0.9792,2e-05,2.77392]
[1777899147555,42.85,78968.67,0.0,-0.97929,2e-05,2.7632]
[1777899152590,42.84,78970.31,0.0,-0.97928,2e-05,2.76408]
[1777899157624,42.84,78968.84,0.0,-0.97931,2e-05,2.76028]
[1777899162662,42.84,78971.95,0.0,-0.97925,2e-05,2.76748]
[1777899164675,42.84,78978.04,0.0,-0.97912,2e-05,2.78204]
[1777899169709,42.84,78979.03,0.0,-0.97911,2e-05,2.78402]
[1777899171724,42.84,78971.96,0.0,-0.97926,2e-05,2.7668]
[1777899172732,42.84,78964.99,0.0,-0.97941,2e-05,2.74941]
[1777899177766,42.83,78962.1,0.0,-0.9795,2e-05,2.73945]
[1777899181345,42.82,78969.46,0.0,-0.97935,2e-05,2.75588]
[1777899186828,42.81,78971.28,0.0,-0.97934,2e-05,2.7577]
[1777899198913,42.79,78972.44,0.0,-0.97938,2e-05,2.75311]
[1777899203948,42.77,78968.68,0.0,-0.97948,2e-05,2.74105]
[1777899208983,42.76,78967.43,0.0,-0.97954,2e-05,2.7351]
[1777899214018,42.75,78966.43,0.0,-0.9796,2e-05,2.72702]
[1777899219053,42.74,78968.39,0.0,-0.97959,2e-05,2.72882]
[1777899224087,42.73,78970.49,0.0,-0.97957,2e-05,2.73096]
[1777899229124,42.72,78970.44,0.0,-0.9796,2e-05,2.72796]
[1777899234158,42.71,78966.04,0.0,-0.97972,2e-05,2.71406]
[1777899239193,42.7,78963.0,0.0,-0.9798,2e-05,2.70416]
[1777899245235,42.69,78962.65,0.0,-0.97984,2e-05,2.70018]
[1777899250270,42.68,78962.58,0.0,-0.97986,2e-05,2.69743]
[1777899255305,42.67,78963.56,0.0,-0.97986,2e-05,2.69718]
[1777899260341,42.66,78963.42,0.0,-0.97988,2e-05,2.69486]
[1777899265374,42.65,78963.49,0.0,-0.97991,2e-05,2.69246]
[1777899270411,42.65,78965.74,0.0,-0.97987,2e-05,2.69701]
[1777899275445,42.65,78965.99,0.0,-0.97988,2e-05,2.69521]
[1777899280480,42.65,78964.37,0.0,-0.97991,2e-05,2.69174]
[1777899285515,42.65,78964.41,0.0,-0.9799,2e-05,2.69224]
[1777899290550,42.64,78970.49,0.0,-0.9798,2e-05,2.70471]
[1777899295584,42.65,78971.6,0.0,-0.97977,2e-05,2.70772]
[1777899300621,42.65,78972.96,0.0,-0.97974,2e-05,2.71132]
[1777899305655,42.65,78973.26,0.0,-0.97973,2e-05,2.71241]
[1777899310691,42.65,78974.87,0.0,-0.97969,2e-05,2.71663]
[1777899318747,42.65,78977.11,0.0,-0.97964,2e-05,2.72259]
[1777899321771,42.65,78972.64,0.0,-0.97973,2e-05,2.71217]
[1777899326803,42.66,78977.13,0.0,-0.97963,2e-05,2.72333]
[1777899331837,42.66,78977.46,0.0,-0.97964,2e-05,2.72173]
[1777899337880,42.66,78974.15,0.0,-0.97971,2e-05,2.71427]
[1777899342915,42.66,78975.09,0.0,-0.97968,2e-05,2.71691]
[1777899343922,42.66,78983.98,0.0,-0.9795,2e-05,2.73826]
[1777899345935,42.66,78986.61,0.0,-0.97944,2e-05,2.74463]
[1777899350971,42.66,78987.05,0.0,-0.97943,2e-05,2.74578]
[1777899356010,42.66,78987.06,0.0,-0.97943,2e-05,2.7459]
[1777899361044,42.66,78987.51,0.0,-0.97943,2e-05,2.74652]
[1777899362608,42.66,78977.03,0.0,-0.97965,2e-05,2.72141]
[1777899364064,42.66,78974.89,0.0,-0.97969,2e-05,2.71578]
[1777899369098,42.65,78974.89,0.0,-0.97972,2e-05,2.71323]
[1777899374133,42.64,78974.22,0.0,-0.97975,2e-05,2.70911]
[1777899379168,42.63,78974.58,0.0,-0.97977,2e-05,2.70751]
[1777899384203,42.62,78971.79,0.0,-0.97985,2e-05,2.69842]
[1777899389237,42.61,78969.86,0.0,-0.97991,2e-05,2.69148]
[1777899394272,42.6,78969.77,0.0,-0.97995,2e-05,2.68619]
[1777899399309,42.59,78968.69,0.0,-0.98,2e-05,2.68083]
[1777899404342,42.58,78967.19,0.0,-0.98005,2e-05,2.67497]
[1777899409378,42.58,78966.42,0.0,-0.98008,2e-05,2.67086]
[1777899415420,42.57,78964.92,0.0,-0.98014,2e-05,2.66461]
[1777899420454,42.56,78964.56,0.0,-0.98016,2e-05,2.66152]
[1777899425490,42.55,78965.21,0.0,-0.98017,2e-05,2.66083]
[1777899430524,42.54,78966.14,0.0,-0.98017,2e-05,2.6608]
[1777899435559,42.53,78964.77,0.0,-0.98022,2e-05,2.65535]
[1777899440595,42.52,78962.82,0.0,-0.98028,2e-05,2.64863]
[1777899445631,42.52,78963.32,0.0,-0.98029,2e-05,2.64768]
[1777899450664,42.51,78962.19,0.0,-0.98033,2e-05,2.64294]
[1777899455700,42.5,78961.14,0.0,-0.98039,2e-05,2.63574]
[1777899460735,42.49,78963.63,0.0,-0.98035,2e-05,2.63957]
[1777899465771,42.49,78963.62,0.0,-0.98037,2e-05,2.63753]
[1777899470806,42.48,78962.84,0.0,-0.9804,2e-05,2.63373]
[1777899475840,42.47,78965.89,0.0,-0.98036,2e-05,2.63891]
[1777899479868,42.47,78969.99,0.0,-0.98029,2e-05,2.6469]
[1777899483897,42.46,78976.69,0.0,-0.98017,2e-05,2.66098]
[1777899489939,42.45,78978.95,0.0,-0.98015,2e-05,2.66363]
[1777899494973,42.44,78978.26,0.0,-0.98018,2e-05,2.65978]
[1777899500011,42.44,78976.49,0.0,-0.98021,2e-05,2.65666]
[1777899505044,42.44,78976.82,0.0,-0.98022,2e-05,2.6553]
[1777899509072,42.43,78967.05,0.0,-0.98043,2e-05,2.63067]
[1777899514108,42.44,78964.27,0.0,-0.98049,2e-05,2.62346]
[1777899519143,42.46,78964.52,0.0,-0.98043,2e-05,2.62993]
[1777899524177,42.47,78965.11,0.0,-0.98039,2e-05,2.63481]
[1777899529213,42.49,78965.84,0.0,-0.98032,2e-05,2.64231]
[1777899534250,42.51,78965.89,0.0,-0.98028,2e-05,2.64699]
[1777899539283,42.51,78966.26,0.0,-0.98027,2e-05,2.64874]
[1777899544317,42.51,78962.1,0.0,-0.98037,2e-05,2.63692]
[1777899549355,42.5,78960.96,0.0,-0.98041,2e-05,2.63224]
[1777899554389,42.49,78960.24,0.0,-0.98044,2e-05,2.62858]
[1777899559424,42.48,78960.22,0.0,-0.98046,2e-05,2.62657]
[1777899564459,42.48,78958.43,0.0,-0.98051,2e-05,2.62047]
[1777899569495,42.47,78959.02,0.0,-0.98052,2e-05,2.61958]
[1777899574530,42.46,78959.03,0.0,-0.98056,2e-05,2.61506]
[1777899579564,42.46,78958.44,0.0,-0.98058,2e-05,2.61189]
[1777899584600,42.45,78958.44,0.0,-0.9806,2e-05,2.61014]
[1777899587621,42.45,78947.24,0.0,-0.98083,2e-05,2.58345]
[1777899588634,42.45,78934.98,0.0,-0.98107,2e-05,2.55492]
[1777899589697,42.44,78910.16,0.0,-0.98156,2e-05,2.49825]
[1777899590685,42.44,78882.05,0.0,-0.9821,2e-05,2.43535]
[1777899591671,42.44,78863.41,0.0,-0.98244,2e-05,2.39468]
[1777899592680,42.44,78870.61,0.0,-0.98231,2e-05,2.41041]
[1777899597724,42.44,78872.07,0.0,-0.98228,2e-05,2.41351]
[1777899599731,42.44,78864.84,0.0,-0.98242,2e-05,2.39766]
[1777899600782,42.44,78858.98,0.0,-0.98252,2e-05,2.38488]
[1777899601784,42.44,78850.86,0.0,-0.98267,2e-05,2.36727]
[1777899602791,42.44,78831.51,0.0,-0.98302,2e-05,2.32579]
[1777899603821,42.44,78828.89,0.0,-0.98307,2e-05,2.32032]
[1777899604806,42.45,78819.57,0.0,-0.98323,2e-05,2.30068]
[1777899605813,42.45,78821.83,0.0,-0.98319,2e-05,2.30563]
[1777899606822,42.45,78810.39,0.0,-0.98339,2e-05,2.28165]
[1777899607826,42.45,78800.31,0.0,-0.98357,2e-05,2.26073]
[1777899608834,42.45,78802.01,0.0,-0.98354,2e-05,2.26452]
[1777899611859,42.45,78796.04,0.0,-0.98364,2e-05,2.2525]
[1777899612875,42.45,78789.27,0.0,-0.98375,2e-05,2.23866]
[1777899613871,42.45,78761.4,0.0,-0.98423,2e-05,2.18201]
[1777899614881,42.45,78745.74,0.0,-0.98449,2e-05,2.15075]
[1777899615891,42.46,78746.86,0.0,-0.98446,2e-05,2.15341]
[1777899616913,42.46,78757.68,0.0,-0.98428,2e-05,2.17523]
[1777899617906,42.46,78765.89,0.0,-0.98414,2e-05,2.19268]
[1777899618911,42.46,78773.54,0.0,-0.984,2e-05,2.20865]
[1777899619918,42.46,78771.32,0.0,-0.98404,2e-05,2.20441]
[1777899623947,42.49,78755.81,0.0,-0.98425,2e-05,2.17954]
[1777899624954,42.49,78751.72,0.0,-0.98431,2e-05,2.17161]
[1777899625963,42.49,78757.26,0.0,-0.98422,2e-05,2.18319]
[1777899626972,42.51,78764.42,0.0,-0.98406,2e-05,2.20118]
[1777899627976,42.52,78765.37,0.0,-0.98402,2e-05,2.20623]
[1777899633064,42.54,78754.45,0.0,-0.98419,2e-05,2.18557]
[1777899634037,42.54,78727.73,0.0,-0.98464,2e-05,2.13187]
[1777899635060,42.54,78709.4,0.0,-0.98494,2e-05,2.09562]
[1777899636054,42.54,78707.47,0.0,-0.98496,2e-05,2.09253]
[1777899637086,42.54,78702.15,0.0,-0.98505,2e-05,2.08211]
[1777899639087,42.54,78669.94,0.0,-0.98555,2e-05,2.02085]
[1777899640096,42.55,78650.05,0.0,-0.98585,2e-05,1.98421]
[1777899641093,42.58,78648.13,0.0,-0.98583,2e-05,1.98695]
[1777899642106,42.58,78637.78,0.0,-0.98599,2e-05,1.96754]
[1777899643127,42.58,78619.5,0.0,-0.98626,1e-05,1.93425]
[1777899644133,42.61,78609.45,0.0,-0.98635,1e-05,1.92284]
[1777899645132,42.64,78613.45,0.0,-0.98623,1e-05,1.93685]
[1777899647147,42.7,78614.83,0.0,-0.98611,2e-05,1.952]
[1777899648154,42.72,78603.94,0.0,-0.98622,1e-05,1.93802]
[1777899649160,42.75,78607.79,0.0,-0.98611,2e-05,1.95145]
[1777899651176,42.78,78615.33,0.0,-0.98595,2e-05,1.97156]
[1777899652181,42.83,78627.41,0.0,-0.98567,2e-05,2.00586]
[1777899653188,42.85,78637.21,0.0,-0.98547,2e-05,2.02962]
[1777899654199,42.87,78636.8,0.0,-0.98544,2e-05,2.03361]
[1777899655206,42.9,78641.93,0.0,-0.98532,2e-05,2.04812]
[1777899656248,42.91,78665.49,0.0,-0.9849,2e-05,2.09816]
[1777899657234,42.92,78682.91,0.0,-0.98462,2e-05,2.13272]
[1777899658238,42.92,78690.56,0.0,-0.98449,2e-05,2.14819]
[1777899659248,42.92,78684.47,0.0,-0.98459,2e-05,2.13642]
[1777899660253,42.92,78689.29,0.0,-0.98451,2e-05,2.14627]
[1777899661265,42.92,78700.17,0.0,-0.98432,2e-05,2.16824]
[1777899662288,42.92,78698.42,0.0,-0.98435,2e-05,2.165]
[1777899663275,42.92,78685.8,0.0,-0.98456,2e-05,2.14016]
[1777899664282,42.93,78679.9,0.0,-0.98465,2e-05,2.1288]
[1777899665288,42.93,78672.32,0.0,-0.98477,2e-05,2.11422]
[1777899666298,42.93,78667.09,0.0,-0.98485,2e-05,2.10432]
[1777899667303,42.93,78667.36,0.0,-0.98485,2e-05,2.10521]
[1777899671332,42.94,78658.53,0.0,-0.98498,2e-05,2.08945]
[1777899672340,42.94,78639.09,0.0,-0.98528,2e-05,2.0528]
[1777899673344,42.94,78622.24,0.0,-0.98554,2e-05,2.02071]
[1777899674352,42.94,78617.87,0.0,-0.98561,2e-05,2.01295]
[1777899675358,42.94,78599.48,0.0,-0.98588,2e-05,1.979]
[1777899676366,42.95,78595.51,0.0,-0.98594,2e-05,1.97219]
[1777899678380,42.97,78604.58,0.0,-0.98575,2e-05,1.99528]
[1777899679390,42.98,78605.07,0.0,-0.98574,2e-05,1.99674]
[1777899680394,43.0,78615.74,0.0,-0.98553,2e-05,2.02218]
[1777899681401,43.0,78616.54,0.0,-0.98551,2e-05,2.02419]
[1777899682407,43.0,78622.27,0.0,-0.98542,2e-05,2.03555]
[1777899683415,43.01,78622.17,0.0,-0.98542,2e-05,2.03584]
[1777899685007,43.01,78611.27,0.0,-0.98558,2e-05,2.01616]
[1777899686435,43.01,78604.53,0.0,-0.98568,2e-05,2.00398]
[1777899687443,43.02,78599.48,0.0,-0.98575,2e-05,1.99504]
[1777899688451,43.02,78593.76,0.0,-0.98583,2e-05,1.9849]
[1777899689457,43.02,78598.2,0.0,-0.98576,2e-05,1.99374]
[1777899691472,43.02,78602.97,0.0,-0.98569,2e-05,2.00147]
[1777899695075,43.03,78613.77,0.0,-0.98551,2e-05,2.02395]
[1777899696508,43.04,78617.62,0.0,-0.98545,2e-05,2.03173]
[1777899698521,43.04,78626.45,0.0,-0.9853,2e-05,2.04949]
[1777899699527,43.04,78631.11,0.0,-0.98522,2e-05,2.05885]
[1777899700534,43.04,78628.34,0.0,-0.98526,2e-05,2.05397]
[1777899703558,43.05,78618.7,0.0,-0.9854,2e-05,2.03691]
[1777899705147,43.05,78614.57,0.0,-0.98546,2e-05,2.02999]
[1777899710609,43.06,78615.89,0.0,-0.98542,2e-05,2.03482]
[1777899712624,43.07,78624.35,0.0,-0.98528,2e-05,2.05184]
[1777899713630,43.07,78635.58,0.0,-0.9851,2e-05,2.07382]
[1777899715231,43.07,78672.4,0.0,-0.9845,2e-05,2.14643]
[1777899716652,43.07,78676.67,0.0,-0.98443,2e-05,2.15517]
[1777899719673,43.08,78669.09,0.0,-0.98454,2e-05,2.14098]
[1777899720680,43.08,78668.39,0.0,-0.98455,2e-05,2.13989]
[1777899722735,43.08,78656.37,0.0,-0.98474,2e-05,2.11687]
[1777899723723,43.08,78656.2,0.0,-0.98474,2e-05,2.11687]
[1777899726746,43.09,78655.81,0.0,-0.98474,2e-05,2.11714]
[1777899728764,43.09,78662.68,0.0,-0.98462,2e-05,2.13127]
[1777899733792,43.1,78664.26,0.0,-0.98458,2e-05,2.13594]
[1777899735370,43.1,78667.82,0.0,-0.98452,2e-05,2.14356]
[1777899739835,43.1,78675.96,0.0,-0.98438,2e-05,2.16084]
[1777899740842,43.11,78679.97,0.0,-0.98431,2e-05,2.16909]
[1777899745877,43.11,78683.46,0.0,-0.98424,2e-05,2.1773]
[1777899746883,43.11,78689.32,0.0,-0.98414,2e-05,2.18927]
[1777899747891,43.11,78692.21,0.0,-0.98409,2e-05,2.19529]
[1777899748904,43.11,78695.47,0.0,-0.98403,2e-05,2.20225]
[1777899750912,43.12,78701.25,0.0,-0.98393,2e-05,2.21427]
[1777899755948,43.12,78701.41,0.0,-0.98394,2e-05,2.21299]
[1777899757966,43.12,78710.6,0.0,-0.98378,2e-05,2.23194]
[1777899762999,43.12,78709.4,0.0,-0.9838,2e-05,2.23014]
[1777899767028,43.13,78703.29,0.0,-0.98389,2e-05,2.2183]
[1777899768036,43.13,78697.45,0.0,-0.98399,2e-05,2.20666]
[1777899770051,43.13,78691.2,0.0,-0.98409,2e-05,2.19444]
[1777899773072,43.13,78685.89,0.0,-0.98418,2e-05,2.18441]
[1777899778106,43.14,78673.11,0.0,-0.98438,2e-05,2.16001]
[1777899782135,43.14,78664.8,0.0,-0.98451,2e-05,2.14457]
[1777899783141,43.14,78659.52,0.0,-0.98459,2e-05,2.13445]
[1777899784150,43.14,78656.58,0.0,-0.98464,2e-05,2.12896]
[1777899788180,43.15,78650.71,0.0,-0.98472,2e-05,2.11866]
[1777899794221,43.16,78647.11,0.0,-0.98477,2e-05,2.11349]
[1777899799257,43.16,78647.78,0.0,-0.98474,2e-05,2.11639]
[1777899802281,43.17,78630.45,0.0,-0.98501,2e-05,2.08371]
[1777899803288,43.17,78620.14,0.0,-0.98517,2e-05,2.06426]
[1777899804295,43.17,78617.79,0.0,-0.98521,2e-05,2.06017]
[1777899807316,43.17,78610.95,0.0,-0.9853,2e-05,2.04835]
[1777899812351,43.18,78612.8,0.0,-0.98527,2e-05,2.05163]
[1777899815372,43.19,78621.87,0.0,-0.98512,2e-05,2.0702]
[1777899816380,43.19,78628.76,0.0,-0.98501,2e-05,2.08385]
[1777899817386,43.19,78628.95,0.0,-0.985,2e-05,2.08457]
[1777899819401,43.2,78620.87,0.0,-0.98512,2e-05,2.06974]
[1777899820409,43.2,78609.76,0.0,-0.98529,2e-05,2.04888]
[1777899821415,43.2,78608.92,0.0,-0.9853,2e-05,2.0477]
[1777899826452,43.21,78609.44,0.0,-0.98528,2e-05,2.05073]
[1777899827459,43.21,78603.29,0.0,-0.98537,2e-05,2.03945]
[1777899828468,43.21,78594.64,0.0,-0.9855,2e-05,2.02352]
[1777899829472,43.21,78593.74,0.0,-0.98551,2e-05,2.02228]
[1777899834508,43.22,78603.45,0.0,-0.98534,2e-05,2.04288]
[1777899835514,43.23,78605.74,0.0,-0.9853,2e-05,2.04765]
[1777899840551,43.23,78604.82,0.0,-0.9853,2e-05,2.04795]
[1777899842563,43.24,78600.4,0.0,-0.98536,2e-05,2.0404]
[1777899847602,43.25,78599.62,0.0,-0.98536,2e-05,2.04104]
[1777899852638,43.26,78598.87,0.0,-0.98535,2e-05,2.04174]
[1777899857672,43.27,78600.47,0.0,-0.98531,2e-05,2.04688]
[1777899862710,43.28,78589.43,0.0,-0.98546,2e-05,2.02806]
[1777899863716,43.28,78585.01,0.0,-0.98553,2e-05,2.02019]
[1777899864725,43.28,78585.33,0.0,-0.98552,2e-05,2.02126]
[1777899867745,43.29,78592.29,0.0,-0.9854,2e-05,2.03576]
[1777899870773,43.29,78598.06,0.0,-0.9853,2e-05,2.04804]
[1777899874798,43.3,78619.11,0.0,-0.98497,2e-05,2.08813]
[1777899876379,43.3,78675.22,0.0,-0.98405,2e-05,2.19848]
[1777899876808,43.3,78675.22,0.0,-0.98405,2e-05,2.19878]
[1777899877825,43.3,78674.83,0.0,-0.98405,2e-05,2.19818]
[1777899879829,43.3,78683.39,0.0,-0.9839,2e-05,2.21576]
[1777899880836,43.3,78691.64,0.0,-0.98376,2e-05,2.23262]
[1777899881843,43.31,78703.34,0.0,-0.98356,2e-05,2.2566]
[1777899882850,43.31,78717.06,0.0,-0.98332,2e-05,2.2849]
[1777899883857,43.31,78726.83,0.0,-0.98315,2e-05,2.3052]
[1777899884864,43.31,78730.09,0.0,-0.9831,2e-05,2.312]
[1777899887886,43.31,78722.53,0.0,-0.98323,2e-05,2.29625]
[1777899888893,43.31,78716.1,0.0,-0.98334,2e-05,2.28296]
[1777899889901,43.31,78719.08,0.0,-0.98329,2e-05,2.28916]
[1777899890913,43.31,78710.36,0.0,-0.98344,2e-05,2.27119]
[1777899891914,43.31,78705.41,0.0,-0.98352,2e-05,2.26117]
[1777899893934,43.31,78699.66,0.0,-0.98362,2e-05,2.24948]
[1777899896517,43.31,78709.5,0.0,-0.98345,2e-05,2.26991]
[1777899897956,43.31,78711.85,0.0,-0.9834,2e-05,2.27532]
[1777899901984,43.32,78716.92,0.0,-0.9833,2e-05,2.28761]
[1777899905011,43.32,78708.11,0.0,-0.98344,2e-05,2.27065]
[1777899906587,43.33,78697.51,0.0,-0.98361,2e-05,2.25037]
[1777899908026,43.33,78697.95,0.0,-0.98361,2e-05,2.25137]
[1777899910041,43.34,78704.71,0.0,-0.98347,2e-05,2.26693]
[1777899915084,43.35,78700.76,0.0,-0.98351,2e-05,2.26211]
[1777899917090,43.35,78707.23,0.0,-0.9834,2e-05,2.2755]
[1777899920112,43.35,78701.69,0.0,-0.9835,2e-05,2.26424]
[1777899925154,43.35,78696.78,0.0,-0.98358,2e-05,2.25444]
[1777899930182,43.35,78699.9,0.0,-0.98352,2e-05,2.26105]
[1777899935217,43.35,78698.71,0.0,-0.98356,2e-05,2.25631]
[1777899937231,43.35,78686.77,0.0,-0.98376,2e-05,2.23214]
[1777899938238,43.35,78681.02,0.0,-0.98386,2e-05,2.22059]
[1777899943273,43.36,78683.22,0.0,-0.98382,2e-05,2.22544]
[1777899948308,43.37,78681.71,0.0,-0.98382,2e-05,2.22519]
[1777899949315,43.37,78676.43,0.0,-0.98391,2e-05,2.21453]
[1777899950322,43.37,78660.66,0.0,-0.98417,2e-05,2.18313]
[1777899951328,43.37,78653.08,0.0,-0.9843,2e-05,2.16822]
[1777899952336,43.37,78653.71,0.0,-0.98428,2e-05,2.16966]
[1777899956363,43.37,78661.64,0.0,-0.98415,2e-05,2.18617]
[1777899957371,43.37,78667.17,0.0,-0.98405,2e-05,2.19738]
[1777899958377,43.37,78669.36,0.0,-0.98401,2e-05,2.20192]
[1777899961401,43.38,78675.52,0.0,-0.98391,2e-05,2.21472]
[1777899963414,43.38,78689.32,0.0,-0.98366,2e-05,2.2439]
[1777899964421,43.38,78698.64,0.0,-0.9835,2e-05,2.263]
[1777899965428,43.38,78701.57,0.0,-0.98345,2e-05,2.26905]
[1777899967448,43.38,78704.66,0.0,-0.9834,2e-05,2.27545]
[1777899972477,43.38,78708.84,0.0,-0.98332,2e-05,2.28423]
[1777899973484,43.38,78716.29,0.0,-0.98319,2e-05,2.29964]
[1777899974490,43.38,78720.08,0.0,-0.98313,2e-05,2.30749]
[1777899977525,43.38,78726.24,0.0,-0.98302,2e-05,2.32022]
[1777899978521,43.38,78734.76,0.0,-0.98287,2e-05,2.33801]
[1777899979527,43.38,78742.35,0.0,-0.98274,2e-05,2.35392]
[1777899980534,43.38,78743.47,0.0,-0.98272,2e-05,2.35618]
[1777899983555,43.38,78751.87,0.0,-0.98257,2e-05,2.37363]
[1777899986576,43.38,78762.32,0.0,-0.98238,2e-05,2.39549]
[1777899987584,43.38,78766.35,0.0,-0.98231,2e-05,2.40395]
[1777899988590,43.38,78772.12,0.0,-0.98221,2e-05,2.41617]
[1777899989601,43.38,78773.91,0.0,-0.98218,2e-05,2.41982]
[1777899991612,43.37,78776.02,0.0,-0.98216,2e-05,2.42135]
[1777899993626,43.37,78773.16,0.0,-0.98222,2e-05,2.41476]
[1777899998661,43.37,78778.65,0.0,-0.98212,2e-05,2.42556]
[1777900003696,43.36,78775.0,0.0,-0.9822,2e-05,2.41661]
[1777900007724,43.36,78772.58,0.0,-0.98225,2e-05,2.41062]
[1777900012763,43.36,78771.03,0.0,-0.98229,2e-05,2.40636]
[1777900013768,43.36,78765.33,0.0,-0.98239,2e-05,2.39395]
[1777900014772,43.36,78761.4,0.0,-0.98247,2e-05,2.38539]
[1777900017373,43.35,78760.45,0.0,-0.98249,2e-05,2.38295]
[1777900022829,43.35,78760.09,0.0,-0.9825,2e-05,2.3815]
[1777900027876,43.35,78759.32,0.0,-0.98252,2e-05,2.37921]
[1777900029891,43.35,78744.91,0.0,-0.98278,2e-05,2.34842]
[1777900030897,43.35,78738.07,0.0,-0.9829,2e-05,2.33394]
[1777900031905,43.35,78737.74,0.0,-0.98291,2e-05,2.3332]
[1777900037516,43.35,78743.09,0.0,-0.98282,2e-05,2.34412]
[1777900039961,43.35,78753.48,0.0,-0.98263,2e-05,2.36595]
[1777900040968,43.35,78754.05,0.0,-0.98262,2e-05,2.36707]
[1777900043989,43.34,78759.49,0.0,-0.98253,2e-05,2.37833]
[1777900047586,43.34,78751.16,0.0,-0.98268,2e-05,2.36021]
[1777900053051,43.34,78757.36,0.0,-0.98259,2e-05,2.37036]
[1777900058086,43.34,78758.28,0.0,-0.98258,2e-05,2.37178]
[1777900063121,43.34,78761.27,0.0,-0.98253,2e-05,2.37763]
[1777900068156,43.33,78762.75,0.0,-0.98251,2e-05,2.38018]
[1777900073192,43.32,78769.75,0.0,-0.9824,2e-05,2.39241]
[1777900074199,43.32,78773.12,0.0,-0.98234,2e-05,2.39948]
[1777900079234,43.32,78774.08,0.0,-0.98233,2e-05,2.40075]
[1777900084268,43.32,78775.54,0.0,-0.98231,2e-05,2.40309]
[1777900088299,43.31,78778.43,0.0,-0.98227,2e-05,2.40863]
[1777900092325,43.31,78770.66,0.0,-0.98242,2e-05,2.3911]
[1777900097360,43.31,78767.79,0.0,-0.98247,2e-05,2.38428]
[1777900102396,43.3,78767.29,0.0,-0.98249,2e-05,2.38253]
[1777900107430,43.3,78766.99,0.0,-0.9825,2e-05,2.38122]
[1777900109444,43.3,78776.4,0.0,-0.98233,2e-05,2.40106]
[1777900111458,43.3,78786.15,0.0,-0.98217,2e-05,2.41913]
[1777900113478,43.3,78792.58,0.0,-0.98206,2e-05,2.43264]
[1777900118508,43.29,78797.14,0.0,-0.98198,2e-05,2.44146]
[1777900123543,43.29,78800.99,0.0,-0.98192,2e-05,2.4487]
[1777900128579,43.28,78806.38,0.0,-0.98183,2e-05,2.45928]
[1777900129586,43.28,78815.05,0.0,-0.98167,2e-05,2.47806]
[1777900130593,43.28,78818.34,0.0,-0.98161,2e-05,2.48503]
[1777900132606,43.28,78826.32,0.0,-0.98146,2e-05,2.50309]
[1777900133614,43.29,78828.67,0.0,-0.98141,2e-05,2.50899]
[1777900136635,43.29,78822.39,0.0,-0.98153,2e-05,2.49505]
[1777900141669,43.28,78825.66,0.0,-0.98147,2e-05,2.5017]
[1777900146705,43.28,78827.13,0.0,-0.98146,2e-05,2.5033]
[1777900151740,43.27,78832.48,0.0,-0.98137,2e-05,2.51353]
[1777900156776,43.26,78830.86,0.0,-0.98141,2e-05,2.50824]
[1777900160804,43.26,78836.39,0.0,-0.98132,2e-05,2.51921]
[1777900162818,43.26,78843.4,0.0,-0.98119,2e-05,2.53418]
[1777900164831,43.25,78842.6,0.0,-0.98121,2e-05,2.53164]
[1777900167853,43.25,78854.44,0.0,-0.98099,2e-05,2.55711]
[1777900168860,43.25,78858.5,0.0,-0.98092,2e-05,2.56587]
[1777900170875,43.24,78860.84,0.0,-0.98088,2e-05,2.57031]
[1777900174902,43.24,78855.27,0.0,-0.98101,2e-05,2.55435]
[1777900180945,43.23,78853.7,0.0,-0.98106,2e-05,2.54934]
[1777900185979,43.23,78852.18,0.0,-0.9811,2e-05,2.54385]
[1777900191018,43.22,78845.36,0.0,-0.98125,2e-05,2.52651]
[1777900192030,43.22,78837.52,0.0,-0.98141,2e-05,2.50863]
[1777900193029,43.22,78831.83,0.0,-0.98152,2e-05,2.49563]
[1777900194036,43.21,78829.05,0.0,-0.98158,2e-05,2.48914]
[1777900199071,43.21,78830.29,0.0,-0.98157,2e-05,2.49025]
[1777900201094,43.21,78843.35,0.0,-0.98132,2e-05,2.51897]
[1777900202094,43.21,78881.9,0.0,-0.98057,2e-05,2.60619]
[1777900203110,43.21,78921.28,0.0,-0.97977,2e-05,2.69786]
[1777900204123,43.21,78931.53,0.0,-0.97957,2e-05,2.72132]
[1777900205132,43.2,78921.06,0.0,-0.97979,2e-05,2.69593]
[1777900206130,43.2,78929.98,0.0,-0.9796,2e-05,2.71727]
[1777900208722,43.21,78925.74,0.0,-0.97968,2e-05,2.7082]
[1777900211180,43.21,78916.38,0.0,-0.97988,2e-05,2.68586]
[1777900212178,43.2,78897.13,0.0,-0.98027,2e-05,2.64043]
[1777900213184,43.2,78884.95,0.0,-0.98051,2e-05,2.61235]
[1777900214192,43.2,78880.24,0.0,-0.98061,2e-05,2.60102]
[1777900216207,43.2,78876.58,0.0,-0.98069,2e-05,2.59166]
[1777900217213,43.2,78869.19,0.0,-0.98084,2e-05,2.57434]
[1777900218793,43.19,78860.75,0.0,-0.98102,2e-05,2.55434]
[1777900224264,43.18,78859.1,0.0,-0.98107,2e-05,2.54853]
[1777900225275,43.18,78851.51,0.0,-0.98122,2e-05,2.53107]
[1777900226277,43.18,78848.27,0.0,-0.98128,2e-05,2.52345]
[1777900231312,43.17,78845.06,0.0,-0.98138,2e-05,2.51157]
[1777900234332,43.17,78855.53,0.0,-0.98118,2e-05,2.53432]
[1777900236347,43.17,78860.11,0.0,-0.9811,2e-05,2.54389]
[1777900238933,43.16,78872.19,0.0,-0.98088,2e-05,2.57003]
[1777900240376,43.16,78876.11,0.0,-0.98081,2e-05,2.57808]
[1777900242390,43.16,78882.94,0.0,-0.98068,2e-05,2.5932]
[1777900243397,43.16,78891.42,0.0,-0.98051,2e-05,2.61218]
[1777900245411,43.15,78894.89,0.0,-0.98045,2e-05,2.61916]
[1777900249002,43.14,78889.03,0.0,-0.98059,2e-05,2.6036]
[1777900251452,43.14,78888.9,0.0,-0.9806,2e-05,2.60228]
[1777900256488,43.13,78887.81,0.0,-0.98065,2e-05,2.59684]
[1777900259510,43.12,78877.27,0.0,-0.98087,2e-05,2.57137]
[1777900260517,43.12,78875.37,0.0,-0.98091,2e-05,2.56662]
[1777900265552,43.11,78881.27,0.0,-0.98081,2e-05,2.5779]
[1777900267568,43.11,78888.59,0.0,-0.98067,2e-05,2.59372]
[1777900269583,43.11,78900.48,0.0,-0.98045,2e-05,2.62008]
[1777900270589,43.11,78905.43,0.0,-0.98035,2e-05,2.63101]
[1777900272604,43.1,78906.49,0.0,-0.98034,2e-05,2.6324]
[1777900273610,43.1,78896.02,0.0,-0.98055,2e-05,2.60773]
[1777900274619,43.1,78893.45,0.0,-0.98061,2e-05,2.60134]
[1777900279651,43.09,78897.8,0.0,-0.98054,2e-05,2.60897]
[1777900284687,43.08,78897.36,0.0,-0.98056,2e-05,2.60658]
[1777900289723,43.09,78900.22,0.0,-0.98048,2e-05,2.61585]
[1777900292744,43.1,78905.55,0.0,-0.98039,2e-05,2.62598]
[1777900297779,43.1,78910.13,0.0,-0.9803,2e-05,2.63711]
[1777900302815,43.11,78911.27,0.0,-0.98025,2e-05,2.64221]
[1777900307850,43.1,78907.53,0.0,-0.98034,2e-05,2.63188]
[1777900309863,43.1,78903.55,0.0,-0.98043,2e-05,2.62165]
[1777900314897,43.09,78904.31,0.0,-0.98044,2e-05,2.62088]
[1777900319941,43.08,78905.61,0.0,-0.98043,2e-05,2.62132]
[1777900323963,43.07,78896.47,0.0,-0.98063,2e-05,2.59825]
[1777900324969,43.07,78895.69,0.0,-0.98065,2e-05,2.59599]
[1777900330009,43.06,78895.22,0.0,-0.98068,2e-05,2.5926]
[1777900335041,43.05,78895.74,0.0,-0.98069,2e-05,2.59156]
[1777900340640,43.04,78896.14,0.0,-0.98071,2e-05,2.58983]
[1777900347126,43.03,78895.18,0.0,-0.98075,2e-05,2.58505]
[1777900352161,43.02,78895.42,0.0,-0.98078,2e-05,2.5808]
[1777900357195,43.01,78893.9,0.0,-0.98083,2e-05,2.57527]
[1777900362231,43.01,78896.56,0.0,-0.98079,2e-05,2.57929]
[1777900365252,43.0,78903.46,0.0,-0.98067,2e-05,2.59384]
[1777900367267,43.0,78906.36,0.0,-0.98062,2e-05,2.59962]
[1777900368273,43.0,78913.1,0.0,-0.98048,2e-05,2.61571]
[1777900369280,43.0,78913.2,0.0,-0.98047,2e-05,2.61649]
[1777900370861,43.0,78906.35,0.0,-0.98061,2e-05,2.60076]
[1777900374316,43.0,78898.97,0.0,-0.98076,2e-05,2.5835]
[1777900375322,43.0,78900.61,0.0,-0.98073,2e-05,2.58684]
[1777900380931,42.99,78903.68,0.0,-0.98069,2e-05,2.5914]
[1777900385452,42.98,78909.8,0.0,-0.98059,2e-05,2.60333]
[1777900387465,42.98,78919.62,0.0,-0.98039,2e-05,2.62658]
[1777900388472,42.99,78925.0,0.0,-0.98027,2e-05,2.63962]
[1777900391004,42.99,78929.86,0.0,-0.98016,2e-05,2.65251]
[1777900393507,43.0,78930.89,0.0,-0.98013,2e-05,2.6559]
[1777900398542,43.01,78934.92,0.0,-0.98003,2e-05,2.6677]
[1777900403580,43.02,78941.47,0.0,-0.97987,2e-05,2.68579]
[1777900405591,43.02,78937.68,0.0,-0.97994,2e-05,2.67772]
[1777900411149,43.03,78933.66,0.0,-0.98002,2e-05,2.66766]
[1777900414654,43.03,78918.6,0.0,-0.98032,2e-05,2.63323]
[1777900415661,43.03,78912.91,0.0,-0.98044,2e-05,2.61952]
[1777900416668,43.02,78911.41,0.0,-0.98048,2e-05,2.61554]
[1777900421703,43.02,78913.67,0.0,-0.98045,2e-05,2.61827]
[1777900426738,43.01,78918.04,0.0,-0.98039,2e-05,2.62592]
[1777900428752,43.01,78925.05,0.0,-0.98025,2e-05,2.64222]
[1777900430766,43.01,78930.18,0.0,-0.98013,2e-05,2.65518]
[1777900433787,43.02,78929.08,0.0,-0.98014,2e-05,2.65402]
[1777900438821,43.02,78929.57,0.0,-0.98011,2e-05,2.65752]
[1777900443856,43.03,78929.64,0.0,-0.98009,2e-05,2.65997]
[1777900448894,43.04,78933.79,0.0,-0.97999,2e-05,2.67195]
[1777900453927,43.05,78933.84,0.0,-0.97997,2e-05,2.67425]
[1777900458963,43.06,78932.74,0.0,-0.97997,2e-05,2.6738]
[1777900464000,43.07,78932.3,0.0,-0.97996,2e-05,2.67485]
[1777900469035,43.07,78924.95,0.0,-0.98009,2e-05,2.65972]
[1777900474071,43.08,78919.98,0.0,-0.98019,2e-05,2.64752]
[1777900475077,43.08,78915.76,0.0,-0.98028,2e-05,2.63714]
[1777900476084,43.08,78917.03,0.0,-0.98026,2e-05,2.63953]
[1777900481644,43.07,78916.97,0.0,-0.98029,2e-05,2.63665]
[1777900487162,43.07,78920.12,0.0,-0.98022,2e-05,2.6448]
[1777900492196,43.07,78922.79,0.0,-0.98016,2e-05,2.65139]
[1777900497231,43.08,78922.35,0.0,-0.98015,2e-05,2.65277]
[1777900502267,43.08,78915.71,0.0,-0.98028,2e-05,2.6377]
[1777900503274,43.08,78911.93,0.0,-0.98036,2e-05,2.62844]
[1777900505292,43.07,78911.92,0.0,-0.98037,2e-05,2.62695]
[1777900509320,43.07,78904.52,0.0,-0.98053,2e-05,2.60847]
[1777900514355,43.06,78905.21,0.0,-0.98054,2e-05,2.60781]
[1777900519389,43.05,78905.31,0.0,-0.98056,2e-05,2.60585]
[1777900524426,43.04,78905.62,0.0,-0.98057,2e-05,2.60439]
[1777900527449,43.04,78913.47,0.0,-0.98042,2e-05,2.6212]
[1777900528456,43.04,78920.33,0.0,-0.98029,2e-05,2.63664]
[1777900529462,43.04,78921.41,0.0,-0.98027,2e-05,2.63866]
[1777900534499,43.03,78918.39,0.0,-0.98037,2e-05,2.62649]
[1777900539532,43.02,78919.36,0.0,-0.98037,2e-05,2.62638]
[1777900544568,43.01,78919.87,0.0,-0.98038,2e-05,2.62521]
[1777900549607,43.0,78920.28,0.0,-0.9804,2e-05,2.62382]
[1777900553637,43.0,78926.6,0.0,-0.98028,2e-05,2.63762]
[1777900555650,43.0,78921.54,0.0,-0.98038,2e-05,2.6259]
[1777900560689,42.99,78918.41,0.0,-0.98046,2e-05,2.61625]
[1777900562211,42.98,78906.85,0.0,-0.9807,2e-05,2.58869]
[1777900563707,42.98,78906.4,0.0,-0.98071,2e-05,2.58721]
[1777900564714,42.98,78903.3,0.0,-0.98078,2e-05,2.57969]
[1777900568743,42.97,78900.43,0.0,-0.98085,2e-05,2.57153]
[1777900573781,42.96,78903.89,0.0,-0.9808,2e-05,2.57708]
[1777900578815,42.96,78906.03,0.0,-0.98078,2e-05,2.58]
[1777900584858,42.95,78907.08,0.0,-0.98078,2e-05,2.58006]
[1777900589894,42.94,78909.24,0.0,-0.98075,2e-05,2.58309]
[1777900594929,42.93,78909.07,0.0,-0.98079,2e-05,2.57813]
[1777900599963,42.93,78906.93,0.0,-0.98085,2e-05,2.57141]
[1777900604999,42.92,78905.76,0.0,-0.98089,2e-05,2.56693]
[1777900610036,42.91,78906.17,0.0,-0.9809,2e-05,2.56608]
[1777900615074,42.92,78906.07,0.0,-0.98088,2e-05,2.56809]
[1777900620108,42.93,78905.3,0.0,-0.98086,2e-05,2.56956]
[1777900623129,42.94,78915.35,0.0,-0.98065,2e-05,2.59451]
[1777900624136,42.94,78912.41,0.0,-0.9807,2e-05,2.58835]
[1777900629170,42.96,78914.26,0.0,-0.98064,2e-05,2.59565]
[1777900634206,42.97,78914.25,0.0,-0.98061,2e-05,2.59857]
[1777900639241,42.98,78916.04,0.0,-0.98055,2e-05,2.60559]
[1777900641255,42.98,78922.35,0.0,-0.98042,2e-05,2.62131]
[1777900642262,42.98,78929.81,0.0,-0.98026,2e-05,2.63918]
[1777900643269,42.99,78928.52,0.0,-0.98028,2e-05,2.63669]
[1777900646291,42.99,78937.34,0.0,-0.98009,2e-05,2.65882]
[1777900647298,42.99,78939.86,0.0,-0.98003,2e-05,2.6652]
[1777900652333,43.0,78936.99,0.0,-0.98009,2e-05,2.65805]
[1777900654347,43.01,78931.81,0.0,-0.98019,2e-05,2.64687]
[1777900656361,43.01,78929.68,0.0,-0.98022,2e-05,2.64286]
[1777900661397,43.02,78928.62,0.0,-0.98022,2e-05,2.64335]
[1777900665424,43.03,78917.08,0.0,-0.98042,2e-05,2.62015]
[1777900666444,43.04,78911.84,0.0,-0.98052,2e-05,2.60854]
[1777900667439,43.04,78912.93,0.0,-0.98049,2e-05,2.61157]
[1777900669452,43.04,78919.26,0.0,-0.98036,2e-05,2.62721]
[1777900670459,43.04,78925.21,0.0,-0.98023,2e-05,2.6415]
[1777900671463,43.05,78927.01,0.0,-0.98019,2e-05,2.64673]
[1777900676501,43.07,78926.87,0.0,-0.98015,2e-05,2.65154]
[1777900678515,43.07,78936.41,0.0,-0.97993,2e-05,2.67589]
[1777900679522,43.08,78938.31,0.0,-0.97989,2e-05,2.68134]
[1777900684556,43.1,78940.39,0.0,-0.9798,2e-05,2.69105]
[1777900688588,43.11,78935.86,0.0,-0.97986,2e-05,2.6842]
[1777900693620,43.13,78934.2,0.0,-0.97985,2e-05,2.68511]
[1777900698655,43.15,78931.75,0.0,-0.97986,2e-05,2.68408]
[1777900703690,43.16,78933.01,0.0,-0.97979,2e-05,2.69173]
[1777900708725,43.18,78930.82,0.0,-0.9798,2e-05,2.69118]
[1777900711745,43.19,78925.04,0.0,-0.97991,2e-05,2.67762]
[1777900716781,43.21,78926.87,0.0,-0.97983,2e-05,2.68654]
[1777900721816,43.23,78930.54,0.0,-0.97972,2e-05,2.69972]
[1777900726851,43.24,78930.61,0.0,-0.97968,2e-05,2.70433]
[1777900731885,43.26,78933.27,0.0,-0.97958,2e-05,2.71502]
[1777900736921,43.28,78943.9,0.0,-0.97931,2e-05,2.74548]
[1777900737928,43.28,78945.87,0.0,-0.97927,2e-05,2.75101]
[1777900741955,43.29,78940.63,0.0,-0.97935,2e-05,2.74183]
[1777900746992,43.31,78942.58,0.0,-0.97927,2e-05,2.75069]
[1777900752025,43.32,78942.17,0.0,-0.97925,2e-05,2.75272]
[1777900757062,43.33,78937.79,0.0,-0.97932,2e-05,2.7447]
[1777900762096,43.34,78938.75,0.0,-0.97929,2e-05,2.74827]
[1777900764111,43.34,78931.07,0.0,-0.97944,2e-05,2.73054]
[1777900769146,43.34,78932.38,0.0,-0.9794,2e-05,2.73502]
[1777900774181,43.35,78932.98,0.0,-0.9794,2e-05,2.73501]
[1777900778209,43.35,78919.73,0.0,-0.97966,2e-05,2.70477]
[1777900779216,43.35,78905.5,0.0,-0.97995,2e-05,2.67176]
[1777900780223,43.35,78907.07,0.0,-0.97992,2e-05,2.67579]
[1777900785258,43.36,78911.91,0.0,-0.9798,2e-05,2.68891]
[1777900788279,43.37,78916.65,0.0,-0.9797,2e-05,2.70102]
[1777900793314,43.37,78911.6,0.0,-0.97979,2e-05,2.69071]
[1777900798349,43.38,78909.62,0.0,-0.97981,2e-05,2.68766]
[1777900803385,43.38,78910.29,0.0,-0.97978,2e-05,2.69075]
[1777900808424,43.39,78911.5,0.0,-0.97975,2e-05,2.69506]
[1777900814466,43.39,78908.42,0.0,-0.97979,2e-05,2.68955]
[1777900819501,43.4,78908.73,0.0,-0.97977,2e-05,2.69287]
[1777900824535,43.41,78907.94,0.0,-0.97976,2e-05,2.69357]
[1777900829570,43.43,78907.14,0.0,-0.97975,2e-05,2.6948]
[1777900832592,43.43,78916.25,0.0,-0.97957,2e-05,2.71422]
[1777900833599,43.43,78926.63,0.0,-0.97935,2e-05,2.73958]
[1777900834607,43.43,78930.12,0.0,-0.97927,2e-05,2.74865]
[1777900837627,43.44,78932.74,0.0,-0.9792,2e-05,2.75717]
[1777900842662,43.46,78934.56,0.0,-0.97912,2e-05,2.76531]
[1777900847697,43.47,78934.68,0.0,-0.97909,2e-05,2.76937]
[1777900852733,43.49,78929.62,0.0,-0.97916,2e-05,2.76108]
[1777900857767,43.5,78931.95,0.0,-0.97908,2e-05,2.76986]
[1777900862806,43.51,78932.11,0.0,-0.97905,2e-05,2.77399]
[1777900865827,43.52,78938.92,0.0,-0.97888,2e-05,2.79326]
[1777900870857,43.53,78941.8,0.0,-0.97879,2e-05,2.80303]
[1777900874437,43.54,78949.6,0.0,-0.9786,2e-05,2.82468]
[1777900880928,43.56,78954.12,0.0,-0.97846,2e-05,2.83978]
[1777900885963,43.57,78959.71,0.0,-0.97831,2e-05,2.85683]
[1777900890997,43.58,78961.67,0.0,-0.97824,2e-05,2.86504]
[1777900896034,43.6,78950.58,0.0,-0.97847,2e-05,2.83856]
[1777900898047,43.6,78944.2,0.0,-0.97859,2e-05,2.82453]
[1777900903083,43.61,78937.31,0.0,-0.97873,2e-05,2.80923]
[1777900904647,43.61,78955.82,0.0,-0.97832,2e-05,2.85496]
[1777900906106,43.61,78955.43,0.0,-0.97833,2e-05,2.85471]
[1777900907115,43.62,78953.91,0.0,-0.97835,2e-05,2.85168]
[1777900908142,43.62,78948.78,0.0,-0.97846,2e-05,2.83988]
[1777900909134,43.62,78926.27,0.0,-0.97893,2e-05,2.78639]
[1777900910143,43.62,78910.33,0.0,-0.97926,2e-05,2.74863]
[1777900911151,43.62,78908.74,0.0,-0.97929,2e-05,2.74511]
[1777900916190,43.63,78907.83,0.0,-0.9793,2e-05,2.74425]
[1777900921222,43.63,78907.95,0.0,-0.97929,2e-05,2.74579]
[1777900926258,43.64,78906.37,0.0,-0.97931,2e-05,2.74333]
[1777900929280,43.64,78919.12,0.0,-0.97903,2e-05,2.77437]
[1777900930286,43.64,78927.85,0.0,-0.97885,2e-05,2.79545]
[1777900931294,43.64,78929.37,0.0,-0.97881,2e-05,2.79986]
[1777900935322,43.66,78934.99,0.0,-0.97866,2e-05,2.81653]
[1777900937337,43.66,78951.37,0.0,-0.9783,2e-05,2.85761]
[1777900938346,43.66,78968.9,0.0,-0.97791,2e-05,2.90115]
[1777900940358,43.66,78981.88,0.0,-0.97762,2e-05,2.93385]
[1777900941365,43.67,78989.45,0.0,-0.97744,2e-05,2.95374]
[1777900942399,43.67,78997.96,0.0,-0.97725,2e-05,2.97505]
[1777900943389,43.67,79004.47,0.0,-0.9771,2e-05,2.99189]
[1777900944397,43.67,79007.38,0.0,-0.97703,2e-05,2.99967]
[1777900945426,43.67,79012.85,0.0,-0.97691,2e-05,3.01393]
[1777900948425,43.68,79019.61,0.0,-0.97674,2e-05,3.03233]
[1777900950442,43.68,79032.77,0.0,-0.97643,2e-05,3.06634]
[1777900951451,43.68,79037.97,0.0,-0.97633,2e-05,3.07741]
[1777900952457,43.68,79032.71,0.0,-0.97645,2e-05,3.0642]
[1777900953465,43.68,79029.63,0.0,-0.97652,2e-05,3.05664]
[1777900955477,43.68,79020.14,0.0,-0.97673,2e-05,3.03275]
[1777900956500,43.69,79005.05,0.0,-0.97707,2e-05,2.99465]
[1777900957497,43.69,79014.0,0.0,-0.97687,2e-05,3.01773]
[1777900958505,43.69,79019.4,0.0,-0.97674,2e-05,3.03185]
[1777900959511,43.69,79026.19,0.0,-0.97658,2e-05,3.04955]
[1777900960520,43.69,79028.61,0.0,-0.97652,2e-05,3.0561]
[1777900965553,43.7,79031.81,0.0,-0.97643,2e-05,3.06605]
[1777900970588,43.7,79032.02,0.0,-0.97641,2e-05,3.06832]
[1777900973610,43.71,79029.55,0.0,-0.97646,2e-05,3.06303]
[1777900978650,43.71,79031.64,0.0,-0.97639,2e-05,3.07014]
[1777900983685,43.72,79031.69,0.0,-0.97638,2e-05,3.07191]
[1777900985698,43.72,79030.24,0.0,-0.97641,2e-05,3.06887]
[1777900990735,43.73,79029.07,0.0,-0.97642,2e-05,3.06757]
[1777900995770,43.73,79029.33,0.0,-0.9764,2e-05,3.06991]
[1777900999799,43.74,79024.45,0.0,-0.9765,2e-05,3.05878]
[1777901004835,43.74,79027.59,0.0,-0.97641,2e-05,3.06856]
[1777901006853,43.75,79009.69,0.0,-0.97681,2e-05,3.02358]
[1777901007861,43.75,79001.2,0.0,-0.97701,2e-05,3.0019]
[1777901008867,43.75,78991.79,0.0,-0.97722,2e-05,2.97806]
[1777901009875,43.75,78991.08,0.0,-0.97723,2e-05,2.97676]
[1777901012895,43.75,78997.62,0.0,-0.97711,2e-05,2.98985]
[1777901014909,43.75,78999.87,0.0,-0.97705,2e-05,2.99641]
[1777901016923,43.75,78991.71,0.0,-0.97723,2e-05,2.97679]
[1777901017931,43.75,78991.75,0.0,-0.97722,2e-05,2.97737]
[1777901022964,43.76,78989.75,0.0,-0.97724,2e-05,2.97475]
[1777901028000,43.77,78989.37,0.0,-0.97723,2e-05,2.97621]
[1777901032027,43.78,78982.84,0.0,-0.97736,2e-05,2.96183]
[1777901035603,43.79,78982.37,0.0,-0.97735,2e-05,2.96271]
[1777901040639,43.8,78983.35,0.0,-0.9773,2e-05,2.96772]
[1777901044112,43.8,78978.05,0.0,-0.97741,2e-05,2.95601]
[1777901049147,43.81,78979.75,0.0,-0.97735,2e-05,2.96276]
[1777901052170,43.82,78972.74,0.0,-0.97749,2e-05,2.94677]
[1777901055189,43.82,78971.07,0.0,-0.97751,2e-05,2.94416]
[1777901060778,43.83,78974.4,0.0,-0.97741,2e-05,2.9555]
[1777901067276,43.84,78974.53,0.0,-0.97738,2e-05,2.95925]
[1777901072309,43.85,78970.81,0.0,-0.97746,2e-05,2.94953]
[1777901077344,43.86,78972.63,0.0,-0.9774,2e-05,2.95654]
[1777901082379,43.87,78971.33,0.0,-0.9774,2e-05,2.95577]
[1777901087413,43.88,78969.18,0.0,-0.97743,2e-05,2.9529]
[1777901090988,43.89,78963.88,0.0,-0.97753,2e-05,2.94127]
[1777901098490,43.9,78963.93,0.0,-0.97749,2e-05,2.94556]
[1777901102520,43.9,78955.79,0.0,-0.97767,2e-05,2.92628]
[1777901103525,43.9,78950.14,0.0,-0.97779,2e-05,2.91231]
[1777901104533,43.9,78954.53,0.0,-0.97769,2e-05,2.92309]
[1777901106547,43.9,78957.98,0.0,-0.97762,2e-05,2.93151]
[1777901111583,43.9,78957.67,0.0,-0.97763,2e-05,2.93048]
[1777901116621,43.91,78956.84,0.0,-0.97764,2e-05,2.92941]
[1777901117623,43.91,78966.55,0.0,-0.97742,2e-05,2.95402]
[1777901118631,43.91,78973.69,0.0,-0.97725,2e-05,2.97233]
[1777901119638,43.91,78975.18,0.0,-0.97722,2e-05,2.97654]
[1777901124680,43.92,78978.42,0.0,-0.97712,2e-05,2.98701]
[1777901129715,43.93,78984.23,0.0,-0.97697,2e-05,3.00385]
[1777901132735,43.93,78984.12,0.0,-0.97698,2e-05,3.00188]
[1777901138778,43.94,78983.84,0.0,-0.97697,2e-05,3.00364]
[1777901141799,43.95,78978.37,0.0,-0.97708,2e-05,2.99111]
[1777901142809,43.95,78973.01,0.0,-0.9772,2e-05,2.9781]
[1777901143813,43.95,78969.05,0.0,-0.97728,2e-05,2.96865]
[1777901146833,43.96,78968.36,0.0,-0.97728,2e-05,2.96827]
[1777901151869,43.96,78969.55,0.0,-0.97724,2e-05,2.97346]
[1777901156905,43.97,78968.38,0.0,-0.97724,2e-05,2.97275]
[1777901161939,43.98,78964.85,0.0,-0.9773,2e-05,2.96616]
[1777901164960,43.98,78961.85,0.0,-0.97736,2e-05,2.96006]
[1777901169995,43.99,78960.52,0.0,-0.97737,2e-05,2.95907]
[1777901175033,44.0,78955.16,0.0,-0.97746,2e-05,2.9481]
[1777901181077,44.01,78955.7,0.0,-0.97742,2e-05,2.95235]
[1777901186112,44.02,78956.41,0.0,-0.97739,2e-05,2.95651]
[1777901191693,44.03,78954.96,0.0,-0.97741,2e-05,2.95281]
[1777901194169,44.03,78954.82,0.0,-0.97741,2e-05,2.95344]
[1777901199204,44.04,78955.9,0.0,-0.97736,2e-05,2.95858]
[1777901204241,44.05,78956.82,0.0,-0.97732,2e-05,2.96329]
[1777901209274,44.06,78958.08,0.0,-0.97727,2e-05,2.96884]
[1777901214309,44.07,78960.19,0.0,-0.9772,2e-05,2.97694]
[1777901219344,44.08,78959.91,0.0,-0.97718,2e-05,2.97856]
[1777901224378,44.09,78956.8,0.0,-0.97723,2e-05,2.97316]
[1777901229414,44.1,78957.45,0.0,-0.97719,2e-05,2.97711]
[1777901234450,44.11,78959.2,0.0,-0.97714,2e-05,2.98375]
[1777901239484,44.11,78958.92,0.0,-0.97712,2e-05,2.98531]
[1777901244519,44.12,78957.43,0.0,-0.97713,2e-05,2.98388]
[1777901249554,44.13,78958.09,0.0,-0.9771,2e-05,2.98776]
[1777901254589,44.14,78957.58,0.0,-0.97711,2e-05,2.98575]
[1777901259623,44.15,78958.57,0.0,-0.97707,2e-05,2.99043]
[1777901264660,44.15,78959.16,0.0,-0.97704,2e-05,2.99407]
[1777901267683,44.16,78966.08,0.0,-0.97687,2e-05,3.01265]
[1777901272717,44.17,78965.97,0.0,-0.97685,2e-05,3.01433]
[1777901279765,44.18,78963.07,0.0,-0.97689,2e-05,3.00979]
[1777901284799,44.18,78961.9,0.0,-0.9769,2e-05,3.00877]
[1777901287821,44.19,78959.08,0.0,-0.97696,2e-05,3.00289]
[1777901292855,44.19,78960.3,0.0,-0.97691,2e-05,3.00793]
[1777901297891,44.2,78959.87,0.0,-0.9769,2e-05,3.00881]
[1777901302927,44.21,78959.91,0.0,-0.97688,2e-05,3.01086]
[1777901307963,44.22,78959.74,0.0,-0.97687,2e-05,3.01235]
[1777901312999,44.22,78961.19,0.0,-0.97684,2e-05,3.01488]
[1777901318034,44.23,78959.64,0.0,-0.97686,2e-05,3.0129]
[1777901323070,44.24,78958.35,0.0,-0.97687,2e-05,3.01159]
[1777901328104,44.24,78958.54,0.0,-0.97685,2e-05,3.01399]
[1777901333139,44.25,78957.39,0.0,-0.97686,2e-05,3.01305]
[1777901338173,44.26,78958.07,0.0,-0.97682,2e-05,3.01669]
[1777901343208,44.26,78959.27,0.0,-0.97678,2e-05,3.02162]
[1777901349251,44.27,78960.02,0.0,-0.97674,2e-05,3.02578]
[1777901355295,44.28,78959.5,0.0,-0.97673,2e-05,3.02673]
[1777901360327,44.29,78960.9,0.0,-0.97668,2e-05,3.03209]
[1777901365362,44.29,78961.73,0.0,-0.97665,2e-05,3.03599]
[1777901370397,44.3,78962.5,0.0,-0.97662,2e-05,3.03968]
[1777901374427,44.31,78967.97,0.0,-0.9765,2e-05,3.05184]
[1777901375439,44.31,78974.53,0.0,-0.97635,2e-05,3.06876]
[1777901376440,44.31,78972.31,0.0,-0.9764,2e-05,3.06343]
[1777901379461,44.31,78968.35,0.0,-0.97648,2e-05,3.05433]
[1777901384495,44.32,78964.69,0.0,-0.97655,2e-05,3.04664]
[1777901389531,44.32,78963.89,0.0,-0.97655,2e-05,3.04652]
[1777901394566,44.33,78962.76,0.0,-0.97656,2e-05,3.04523]
[1777901399601,44.33,78961.86,0.0,-0.97657,2e-05,3.0445]
[1777901404636,44.34,78958.14,0.0,-0.97664,2e-05,3.0367]
[1777901409671,44.35,78954.51,0.0,-0.9767,2e-05,3.02921]
[1777901412257,44.35,78947.51,0.0,-0.97685,2e-05,3.01238]
[1777901417730,44.36,78949.69,0.0,-0.97679,2e-05,3.01998]
[1777901419745,44.36,78959.34,0.0,-0.97656,2e-05,3.04491]
[1777901422329,44.36,78973.9,0.0,-0.97622,2e-05,3.08264]
[1777901426798,44.37,78968.66,0.0,-0.97633,2e-05,3.07036]
[1777901428814,44.37,78966.24,0.0,-0.97638,2e-05,3.06478]
[1777901431841,44.37,78959.23,0.0,-0.97656,2e-05,3.04494]
[1777901433851,44.37,78956.3,0.0,-0.97662,2e-05,3.03819]
[1777901436869,44.38,78962.83,0.0,-0.97646,2e-05,3.05559]
[1777901441908,44.38,78958.68,0.0,-0.97654,2e-05,3.04659]
[1777901446940,44.39,78955.41,0.0,-0.9766,2e-05,3.03988]
[1777901451986,44.39,78953.71,0.0,-0.97662,2e-05,3.03713]
[1777901457010,44.4,78950.58,0.0,-0.97668,2e-05,3.03084]
[1777901462079,44.41,78954.2,0.0,-0.97658,2e-05,3.04156]
[1777901463060,44.41,78961.4,0.0,-0.97642,2e-05,3.0597]
[1777901464065,44.41,78986.93,0.0,-0.97583,2e-05,3.12529]
[1777901465071,44.41,78989.81,0.0,-0.97576,2e-05,3.13285]
[1777901467084,44.41,78995.88,0.0,-0.97561,2e-05,3.14879]
[1777901469099,44.41,79012.09,0.0,-0.97523,2e-05,3.19106]
[1777901470105,44.41,79014.49,0.0,-0.97517,2e-05,3.19738]
[1777901474137,44.41,79003.45,0.0,-0.97543,2e-05,3.16891]
[1777901475141,44.41,78991.82,0.0,-0.9757,2e-05,3.13898]
[1777901476148,44.41,78981.36,0.0,-0.97595,2e-05,3.1123]
[1777901477155,44.41,78975.33,0.0,-0.97608,2e-05,3.0971]
[1777901478161,44.41,78973.02,0.0,-0.97613,2e-05,3.09144]
[1777901479169,44.42,78970.85,0.0,-0.97618,2e-05,3.0864]
[1777901480175,44.42,78962.2,0.0,-0.97638,2e-05,3.06448]
[1777901481182,44.42,78955.29,0.0,-0.97653,2e-05,3.04732]
[1777901482189,44.42,78955.79,0.0,-0.97652,2e-05,3.04889]
[1777901487226,44.42,78954.21,0.0,-0.97654,2e-05,3.04647]
[1777901488231,44.42,78961.2,0.0,-0.97638,2e-05,3.06441]
[1777901489239,44.42,78964.42,0.0,-0.9763,2e-05,3.07283]
[1777901492263,44.43,78956.99,0.0,-0.97649,2e-05,3.05186]
[1777901494272,44.43,78954.1,0.0,-0.97655,2e-05,3.04517]
[1777901499320,44.44,78961.57,0.0,-0.97636,2e-05,3.06551]
[1777901501322,44.44,78964.94,0.0,-0.97628,2e-05,3.07458]
[1777901506379,44.44,78965.02,0.0,-0.97626,2e-05,3.07631]
[1777901511407,44.45,78968.8,0.0,-0.97617,2e-05,3.08665]
[1777901514426,44.45,78982.15,0.0,-0.97586,2e-05,3.12142]
[1777901515434,44.45,78993.79,0.0,-0.97558,2e-05,3.15152]
[1777901516442,44.45,78993.74,0.0,-0.97558,2e-05,3.15152]
[1777901519462,44.45,79001.98,0.0,-0.97538,2e-05,3.1733]
[1777901522483,44.45,78992.0,0.0,-0.97562,2e-05,3.1478]
[1777901526512,44.45,78984.47,0.0,-0.97579,2e-05,3.12887]
[1777901527518,44.45,78970.7,0.0,-0.97611,2e-05,3.09385]
[1777901528525,44.46,78966.85,0.0,-0.97619,2e-05,3.08429]
[1777901529529,44.46,78972.24,0.0,-0.97607,2e-05,3.09823]
[1777901530540,44.46,78972.56,0.0,-0.97606,2e-05,3.09926]
[1777901535573,44.46,78967.2,0.0,-0.97617,2e-05,3.0867]
[1777901538594,44.46,78962.98,0.0,-0.97626,2e-05,3.07669]
[1777901543630,44.47,78959.99,0.0,-0.97632,2e-05,3.07033]
[1777901547658,44.47,78959.34,0.0,-0.97632,2e-05,3.06971]
[1777901549672,44.47,78961.25,0.0,-0.97627,2e-05,3.07504]
[1777901554707,44.48,78959.65,0.0,-0.97632,2e-05,3.06921]
[1777901559742,44.48,78953.62,0.0,-0.97645,2e-05,3.05527]
[1777901564778,44.49,78957.25,0.0,-0.97635,2e-05,3.0658]
[1777901566797,44.49,78966.14,0.0,-0.97614,2e-05,3.08883]
[1777901567799,44.49,78970.22,0.0,-0.97605,2e-05,3.09944]
[1777901570823,44.49,78963.72,0.0,-0.97619,2e-05,3.08354]
[1777901571829,44.49,78961.96,0.0,-0.97623,2e-05,3.07956]
[1777901575865,44.5,78977.19,0.0,-0.97587,2e-05,3.11924]
[1777901576875,44.5,78987.85,0.0,-0.97562,2e-05,3.14672]
[1777901577872,44.5,79002.9,0.0,-0.97526,2e-05,3.18564]
[1777901578880,44.5,79007.76,0.0,-0.97515,2e-05,3.19835]
[1777901579887,44.5,79005.98,0.0,-0.97519,2e-05,3.19376]
[1777901583509,44.5,78994.97,0.0,-0.97545,2e-05,3.1655]
[1777901587946,44.5,79007.04,0.0,-0.97516,2e-05,3.19723]
[1777901589957,44.5,79006.38,0.0,-0.97517,2e-05,3.19556]
[1777901591971,44.5,79000.6,0.0,-0.97531,2e-05,3.18065]
[1777901593589,44.5,78996.21,0.0,-0.97541,2e-05,3.16941]
[1777901594992,44.5,78989.94,0.0,-0.97556,2e-05,3.1533]
[1777901597006,44.5,78997.6,0.0,-0.97538,2e-05,3.17332]
[1777901598016,44.5,79004.17,0.0,-0.97522,2e-05,3.1905]
[1777901599020,44.5,79001.68,0.0,-0.97528,2e-05,3.18413]
[1777901600028,44.5,79003.1,0.0,-0.97524,2e-05,3.18788]
[1777901601034,44.5,79009.69,0.0,-0.97509,2e-05,3.20512]
[1777901603052,44.5,79017.83,0.0,-0.97489,2e-05,3.22653]
[1777901604055,44.5,79009.55,0.0,-0.97509,2e-05,3.2049]
[1777901605062,44.5,79000.89,0.0,-0.97529,2e-05,3.18238]
[1777901606068,44.5,79001.36,0.0,-0.97528,2e-05,3.18372]
[1777901611106,44.51,79001.6,0.0,-0.9753,2e-05,3.18157]
[1777901613119,44.51,78994.83,0.0,-0.97545,2e-05,3.16428]
[1777901617148,44.51,78994.59,0.0,-0.97546,2e-05,3.16409]
[1777901618154,44.51,78999.59,0.0,-0.97534,2e-05,3.17715]
[1777901620182,44.51,79006.82,0.0,-0.97516,2e-05,3.19612]
[1777901621175,44.51,79014.01,0.0,-0.97499,2e-05,3.21495]
[1777901622183,44.51,79017.87,0.0,-0.9749,2e-05,3.22508]
[1777901625205,44.51,79023.98,0.0,-0.97475,2e-05,3.24116]
[1777901627223,44.51,79032.46,0.0,-0.97455,2e-05,3.26347]
[1777901629236,44.51,79034.2,0.0,-0.97451,2e-05,3.26795]
[1777901634272,44.51,79036.67,0.0,-0.97445,2e-05,3.27414]
[1777901638300,44.51,79021.76,0.0,-0.97481,2e-05,3.23455]
[1777901639307,44.51,79001.82,0.0,-0.97529,2e-05,3.18248]
[1777901640314,44.51,79001.59,0.0,-0.97529,2e-05,3.18196]
[1777901645350,44.51,79005.38,0.0,-0.9752,2e-05,3.19221]
[1777901647364,44.51,79011.61,0.0,-0.97505,2e-05,3.20854]
[1777901649377,44.51,79018.57,0.0,-0.97488,2e-05,3.22681]
[1777901654412,44.51,79014.72,0.0,-0.97498,2e-05,3.21676]
[1777901659447,44.51,79022.4,0.0,-0.97479,2e-05,3.23697]
[1777901660454,44.51,79021.63,0.0,-0.97481,2e-05,3.23492]
[1777901665488,44.51,79021.99,0.0,-0.9748,2e-05,3.2358]
[1777901670524,44.51,79024.21,0.0,-0.97475,2e-05,3.24159]
[1777901675560,44.51,79024.4,0.0,-0.97477,2e-05,3.2389]
[1777901680594,44.51,79013.62,0.0,-0.97503,2e-05,3.21059]
[1777901681609,44.51,79002.25,0.0,-0.9753,2e-05,3.18101]
[1777901682612,44.51,78991.65,0.0,-0.97554,2e-05,3.15367]
[1777901683621,44.51,78986.21,0.0,-0.97567,2e-05,3.13979]
[1777901684625,44.51,78985.98,0.0,-0.97568,2e-05,3.13934]
[1777901689662,44.51,78991.08,0.0,-0.97555,2e-05,3.15312]
[1777901694697,44.51,78991.66,0.0,-0.97553,2e-05,3.15525]
[1777901695704,44.52,78997.36,0.0,-0.9754,2e-05,3.1701]
[1777901696710,44.52,78998.84,0.0,-0.97536,2e-05,3.17403]
[1777901700738,44.52,79004.28,0.0,-0.97523,2e-05,3.18851]
[1777901701747,44.52,79008.16,0.0,-0.97513,2e-05,3.19867]
[1777901702753,44.52,79016.66,0.0,-0.97493,2e-05,3.22092]
[1777901704395,44.52,79023.47,0.0,-0.97477,2e-05,3.2388]
[1777901709803,44.52,79021.81,0.0,-0.97481,2e-05,3.23434]
[1777901714837,44.52,79022.95,0.0,-0.97478,2e-05,3.23726]
[1777901719873,44.52,79020.29,0.0,-0.97485,2e-05,3.23014]
[1777901721888,44.52,79013.6,0.0,-0.97501,2e-05,3.21261]
[1777901722893,44.52,79008.44,0.0,-0.97513,2e-05,3.19916]
[1777901724535,44.52,79005.4,0.0,-0.9752,2e-05,3.19134]
[1777901729942,44.52,79003.39,0.0,-0.97525,2e-05,3.1864]
[1777901730949,44.52,79008.66,0.0,-0.97512,2e-05,3.20017]
[1777901731956,44.52,79013.92,0.0,-0.97502,2e-05,3.21084]
[1777901732963,44.52,79016.54,0.0,-0.97496,2e-05,3.2177]
[1777901736026,44.52,79054.57,0.0,-0.97403,2e-05,3.31835]
[1777901737033,44.52,79105.17,0.0,-0.97277,3e-05,3.45512]
[1777901738046,44.51,79111.3,0.0,-0.97262,3e-05,3.47115]
[1777901739049,44.51,79104.26,0.0,-0.97281,3e-05,3.4509]
[1777901740055,44.51,79097.14,0.0,-0.97299,3e-05,3.43097]
[1777901742068,44.51,79088.32,0.0,-0.97322,3e-05,3.40616]
[1777901743077,44.51,79079.65,0.0,-0.97344,3e-05,3.38229]
[1777901744692,44.5,79063.12,0.0,-0.97386,2e-05,3.3374]
[1777901745090,44.5,79063.12,0.0,-0.97386,2e-05,3.33719]
[1777901750124,44.5,79059.85,0.0,-0.97395,2e-05,3.32743]
[1777901755160,44.5,79056.91,0.0,-0.97403,2e-05,3.31855]
[1777901756167,44.5,79056.81,0.0,-0.97404,2e-05,3.3181]
[1777901761202,44.49,79060.56,0.0,-0.97395,2e-05,3.32724]
[1777901762209,44.49,79054.0,0.0,-0.97411,2e-05,3.30948]
[1777901763220,44.49,79041.44,0.0,-0.97442,2e-05,3.27588]
[1777901764223,44.49,79044.5,0.0,-0.97435,2e-05,3.28389]
[1777901766240,44.49,79055.46,0.0,-0.97408,2e-05,3.31287]
[1777901767247,44.49,79074.03,0.0,-0.97362,2e-05,3.36263]
[1777901768255,44.49,79076.97,0.0,-0.97355,3e-05,3.37034]
[1777901770269,44.49,79070.53,0.0,-0.97372,2e-05,3.35243]
[1777901773289,44.48,79077.52,0.0,-0.97355,3e-05,3.37062]
[1777901775302,44.48,79082.72,0.0,-0.97343,3e-05,3.3842]
[1777901777317,44.48,79086.78,0.0,-0.97333,3e-05,3.39467]
[1777901782352,44.48,79083.58,0.0,-0.97342,3e-05,3.38454]
[1777901784367,44.47,79092.56,0.0,-0.9732,3e-05,3.40843]
[1777901785374,44.47,79087.56,0.0,-0.97333,3e-05,3.39447]
[1777901787386,44.47,79086.67,0.0,-0.97336,3e-05,3.39146]
[1777901790408,44.47,79086.2,0.0,-0.97338,3e-05,3.38928]
[1777901794435,44.46,79081.2,0.0,-0.97354,3e-05,3.37132]
[1777901796449,44.46,79076.79,0.0,-0.97366,2e-05,3.35885]
[1777901798464,44.46,79070.89,0.0,-0.97381,2e-05,3.34242]
[1777901799472,44.46,79058.4,0.0,-0.97412,2e-05,3.30867]
[1777901800480,44.46,79052.43,0.0,-0.97427,2e-05,3.29256]
[1777901801487,44.46,79054.48,0.0,-0.97422,2e-05,3.29787]
[1777901806522,44.46,79057.45,0.0,-0.97415,2e-05,3.305]
[1777901809544,44.45,79063.34,0.0,-0.97401,2e-05,3.32024]
[1777901810550,44.45,79078.33,0.0,-0.97364,2e-05,3.36042]
[1777901811558,44.45,79095.77,0.0,-0.9732,3e-05,3.40783]
[1777901812565,44.45,79105.58,0.0,-0.97296,3e-05,3.43413]
[1777901813572,44.45,79106.9,0.0,-0.97293,3e-05,3.43739]
[1777901815585,44.45,79101.19,0.0,-0.97308,3e-05,3.42097]
[1777901816592,44.45,79086.64,0.0,-0.97345,3e-05,3.38092]
[1777901817600,44.44,79080.3,0.0,-0.97361,3e-05,3.36345]
[1777901818607,44.44,79077.92,0.0,-0.97368,2e-05,3.35676]
[1777901820620,44.44,79071.14,0.0,-0.97385,2e-05,3.338]
[1777901821628,44.44,79072.18,0.0,-0.97382,2e-05,3.3406]
[1777901822635,44.44,79061.02,0.0,-0.9741,2e-05,3.31043]
[1777901823642,44.44,79056.14,0.0,-0.97422,2e-05,3.29722]
[1777901828677,44.44,79053.14,0.0,-0.9743,2e-05,3.28853]
[1777901833717,44.44,79049.61,0.0,-0.9744,2e-05,3.27845]
[1777901835728,44.43,79048.83,0.0,-0.97442,2e-05,3.27616]
[1777901837741,44.43,79041.88,0.0,-0.97459,2e-05,3.25755]
[1777901838747,44.43,79035.32,0.0,-0.97475,2e-05,3.24017]
[1777901839754,44.43,79034.46,0.0,-0.97477,2e-05,3.23788]
[1777901844790,44.43,79037.79,0.0,-0.97469,2e-05,3.24652]
[1777901847811,44.43,79022.38,0.0,-0.97506,2e-05,3.20602]
[1777901848829,44.43,78999.57,0.0,-0.9756,2e-05,3.14684]
[1777901849840,44.43,78980.44,0.0,-0.97604,2e-05,3.09793]
[1777901850842,44.43,78971.51,0.0,-0.97625,2e-05,3.07545]
[1777901851848,44.44,78972.25,0.0,-0.97625,2e-05,3.07458]
[1777901853861,44.44,78965.58,0.0,-0.9764,2e-05,3.05824]
[1777901854871,44.44,78955.34,0.0,-0.97663,2e-05,3.03275]
[1777901855875,44.44,78947.42,0.0,-0.9768,2e-05,3.01326]
[1777901856882,44.44,78948.93,0.0,-0.97677,2e-05,3.0174]
[1777901858897,44.44,78943.84,0.0,-0.97687,2e-05,3.00542]
[1777901860910,44.44,78941.11,0.0,-0.97693,2e-05,2.99879]
[1777901862924,44.45,78948.0,0.0,-0.97677,2e-05,3.01673]
[1777901865554,44.45,78952.73,0.0,-0.97666,2e-05,3.0296]
[1777901866955,44.45,78945.79,0.0,-0.97681,2e-05,3.01257]
[1777901867962,44.45,78942.8,0.0,-0.97687,2e-05,3.00548]
[1777901868967,44.46,78932.81,0.0,-0.97709,2e-05,2.98143]
[1777901869977,44.46,78914.71,0.0,-0.97749,2e-05,2.93672]
[1777901870980,44.46,78904.3,0.0,-0.97772,2e-05,2.91123]
[1777901876020,44.45,78905.17,0.0,-0.9777,2e-05,2.91307]
[1777901881055,44.45,78908.22,0.0,-0.97764,2e-05,2.9201]
[1777901884077,44.45,78905.16,0.0,-0.97771,2e-05,2.91253]
[1777901888105,44.45,78899.77,0.0,-0.97782,2e-05,2.89922]
[1777901893144,44.45,78905.95,0.0,-0.97769,2e-05,2.91405]
[1777901894152,44.45,78917.6,0.0,-0.97744,2e-05,2.94248]
[1777901895770,44.45,78915.18,0.0,-0.97749,2e-05,2.93633]
[1777901900191,44.45,78921.13,0.0,-0.97737,2e-05,2.95048]
[1777901903215,44.45,78912.87,0.0,-0.97755,2e-05,2.92985]
[1777901904221,44.45,78902.32,0.0,-0.97778,2e-05,2.90403]
[1777901905839,44.45,78900.87,0.0,-0.97781,2e-05,2.90041]
[1777901908250,44.45,78890.58,0.0,-0.97804,2e-05,2.87541]
[1777901909257,44.45,78869.08,0.0,-0.9785,2e-05,2.82389]
[1777901910264,44.44,78850.59,0.0,-0.9789,2e-05,2.77832]
[1777901915911,44.42,78848.76,0.0,-0.979,2e-05,2.76696]
[1777901921342,44.41,78849.42,0.0,-0.97902,2e-05,2.76427]
[1777901922349,44.4,78859.44,0.0,-0.97882,2e-05,2.78699]
[1777901924364,44.41,78870.3,0.0,-0.97859,2e-05,2.81311]
[1777901928396,44.41,78863.97,0.0,-0.97872,2e-05,2.7985]
[1777901933431,44.41,78875.2,0.0,-0.97848,2e-05,2.82565]
[1777901934452,44.41,78877.78,0.0,-0.97842,2e-05,2.83186]
[1777901939479,44.41,78870.88,0.0,-0.97857,2e-05,2.81568]
[1777901941495,44.41,78877.31,0.0,-0.97843,2e-05,2.83112]
[1777901942505,44.41,78886.06,0.0,-0.97824,2e-05,2.8521]
[1777901943509,44.41,78893.46,0.0,-0.97808,2e-05,2.86992]
[1777901944519,44.41,78905.98,0.0,-0.97781,2e-05,2.9002]
[1777901945524,44.41,78908.36,0.0,-0.97776,2e-05,2.90592]
[1777901946534,44.41,78915.84,0.0,-0.9776,2e-05,2.92409]
[1777901947538,44.41,78918.19,0.0,-0.97755,2e-05,2.92973]
[1777901950558,44.41,78924.67,0.0,-0.97741,2e-05,2.94526]
[1777901951571,44.41,78927.36,0.0,-0.97735,2e-05,2.95173]
[1777901953582,44.41,78937.24,0.0,-0.97714,2e-05,2.9758]
[1777901954588,44.41,78937.89,0.0,-0.97712,2e-05,2.97721]
[1777901956600,44.4,78945.66,0.0,-0.97695,2e-05,2.99607]
[1777901958614,44.4,78948.32,0.0,-0.9769,2e-05,3.00222]
[1777901961636,44.4,78954.91,0.0,-0.97676,2e-05,3.01793]
[1777901966674,44.39,78955.12,0.0,-0.97676,2e-05,3.01715]
[1777901969694,44.39,78957.24,0.0,-0.97672,2e-05,3.02163]
[1777901974729,44.39,78954.84,0.0,-0.97681,2e-05,3.01125]
[1777901979765,44.38,78963.0,0.0,-0.97664,2e-05,3.03037]
[1777901980773,44.38,78977.3,0.0,-0.97632,2e-05,3.06615]
[1777901981780,44.38,78988.71,0.0,-0.97606,2e-05,3.0948]
[1777901982789,44.38,78990.25,0.0,-0.97603,2e-05,3.09832]
[1777901984802,44.37,78985.25,0.0,-0.97615,2e-05,3.08474]
[1777901985809,44.37,78982.38,0.0,-0.97622,2e-05,3.07704]
[1777901987832,44.37,78971.48,0.0,-0.97648,2e-05,3.04871]
[1777901988831,44.37,78968.64,0.0,-0.97654,2e-05,3.04123]
[1777901990843,44.37,78963.23,0.0,-0.97667,2e-05,3.02701]
[1777901993867,44.36,78956.76,0.0,-0.97683,2e-05,3.00994]
[1777901995877,44.36,78955.17,0.0,-0.97687,2e-05,3.00545]
[1777901998899,44.36,78945.27,0.0,-0.97709,2e-05,2.98005]
[1777902000913,44.36,78945.09,0.0,-0.9771,2e-05,2.97917]
[1777902001919,44.36,78939.33,0.0,-0.97723,2e-05,2.96469]
[1777902002927,44.36,78936.83,0.0,-0.97729,2e-05,2.95832]
[1777902004942,44.36,78929.14,0.0,-0.97746,2e-05,2.93903]
[1777902006546,44.35,78925.97,0.0,-0.97754,2e-05,2.93096]
[1777902011989,44.35,78924.08,0.0,-0.97758,2e-05,2.92562]
[1777902016023,44.35,78926.48,0.0,-0.97754,2e-05,2.9309]
[1777902020053,44.35,78921.45,0.0,-0.97765,2e-05,2.91795]
[1777902022069,44.35,78913.43,0.0,-0.97783,2e-05,2.89809]
[1777902023076,44.34,78904.06,0.0,-0.97804,2e-05,2.87421]
[1777902024082,44.34,78903.41,0.0,-0.97807,2e-05,2.87152]
[1777902029118,44.32,78905.5,0.0,-0.97807,2e-05,2.871]
[1777902034154,44.3,78879.31,0.0,-0.9787,2e-05,2.79986]
[1777902035161,44.29,78855.99,0.0,-0.97919,2e-05,2.74395]
[1777902036760,44.29,78855.47,0.0,-0.97922,2e-05,2.74098]
[1777902040196,44.28,78862.58,0.0,-0.9791,2e-05,2.75497]
[1777902043217,44.26,78861.83,0.0,-0.97914,2e-05,2.75051]
[1777902048254,44.25,78859.99,0.0,-0.97922,2e-05,2.74177]
[1777902053296,44.23,78871.71,0.0,-0.97901,2e-05,2.76494]
[1777902054302,44.23,78887.72,0.0,-0.97868,2e-05,2.80192]
[1777902055310,44.22,78891.14,0.0,-0.97862,2e-05,2.80909]
[1777902057325,44.22,78896.25,0.0,-0.97853,2e-05,2.81933]
[1777902059339,44.21,78901.5,0.0,-0.97844,2e-05,2.82989]
[1777902061355,44.21,78910.06,0.0,-0.97826,2e-05,2.84947]
[1777902062360,44.21,78917.4,0.0,-0.97811,2e-05,2.86719]
[1777902063366,44.21,78917.51,0.0,-0.9781,2e-05,2.86742]
[1777902068413,44.2,78915.4,0.0,-0.97815,2e-05,2.86213]
[1777902072443,44.2,78909.47,0.0,-0.97828,2e-05,2.84768]
[1777902077480,44.2,78908.46,0.0,-0.97832,2e-05,2.84311]
[1777902079492,44.19,78917.04,0.0,-0.97815,2e-05,2.86273]
[1777902080499,44.19,78917.96,0.0,-0.97813,2e-05,2.8649]
[1777902085536,44.19,78916.11,0.0,-0.97817,2e-05,2.86017]
[1777902090571,44.18,78919.25,0.0,-0.97813,2e-05,2.8644]
[1777902091577,44.18,78924.58,0.0,-0.97804,2e-05,2.87432]
[1777902092585,44.18,78928.95,0.0,-0.97794,2e-05,2.88486]
[1777902094600,44.18,78921.96,0.0,-0.9781,2e-05,2.8677]
[1777902095611,44.18,78916.26,0.0,-0.97822,2e-05,2.85385]
[1777902096617,44.18,78911.4,0.0,-0.97832,2e-05,2.8421]
[1777902098632,44.17,78909.02,0.0,-0.97839,2e-05,2.83427]
[1777902103667,44.15,78907.9,0.0,-0.97847,2e-05,2.82635]
[1777902108702,44.13,78907.05,0.0,-0.97853,2e-05,2.81917]
[1777902110716,44.12,78900.59,0.0,-0.97869,2e-05,2.80173]
[1777902111722,44.12,78906.51,0.0,-0.97857,2e-05,2.81487]
[1777902112730,44.11,78906.51,0.0,-0.97858,2e-05,2.81386]
[1777902117765,44.1,78908.01,0.0,-0.97859,2e-05,2.81237]
[1777902122800,44.08,78906.86,0.0,-0.97866,2e-05,2.80458]
[1777902127835,44.06,78903.53,0.0,-0.97878,2e-05,2.79166]
[1777902132870,44.04,78901.69,0.0,-0.97886,2e-05,2.78242]
[1777902135892,44.03,78894.23,0.0,-0.97904,2e-05,2.76185]
[1777902136900,44.02,78888.46,0.0,-0.97917,2e-05,2.74733]
[1777902137906,44.02,78882.96,0.0,-0.97929,2e-05,2.73352]
[1777902138913,44.02,78881.26,0.0,-0.97933,2e-05,2.72868]
[1777902140927,44.01,78886.64,0.0,-0.97924,2e-05,2.73959]
[1777902144955,44.0,78881.15,0.0,-0.97938,2e-05,2.72333]
[1777902145962,44.0,78872.31,0.0,-0.97957,2e-05,2.70189]
[1777902146969,43.99,78871.7,0.0,-0.97959,2e-05,2.6997]
[1777902152004,43.98,78874.47,0.0,-0.97959,2e-05,2.69953]
[1777902157038,43.96,78871.71,0.0,-0.97968,2e-05,2.68956]
[1777902162074,43.95,78869.73,0.0,-0.97975,2e-05,2.68132]
[1777902167109,43.94,78861.99,0.0,-0.97994,2e-05,2.65986]
[1777902168116,43.93,78859.18,0.0,-0.98,2e-05,2.65272]
[1777902171137,43.93,78864.26,0.0,-0.97992,2e-05,2.66238]
[1777902172145,43.92,78869.65,0.0,-0.97981,2e-05,2.67413]
[1777902173151,43.92,78871.02,0.0,-0.97979,2e-05,2.67659]
[1777902175165,43.92,78876.81,0.0,-0.97969,2e-05,2.68858]
[1777902179194,43.9,78882.79,0.0,-0.97959,2e-05,2.69961]
[1777902181209,43.9,78887.86,0.0,-0.9795,2e-05,2.70996]
[1777902186243,43.88,78893.09,0.0,-0.97942,2e-05,2.71847]
[1777902191280,43.87,78897.9,0.0,-0.97936,2e-05,2.72603]
[1777902193293,43.86,78908.35,0.0,-0.97915,2e-05,2.74917]
[1777902194299,43.86,78923.31,0.0,-0.97885,2e-05,2.78392]
[1777902195306,43.86,78925.38,0.0,-0.97881,2e-05,2.78802]
[1777902200341,43.84,78924.08,0.0,-0.97888,2e-05,2.78074]
[1777902205375,43.83,78915.09,0.0,-0.9791,2e-05,2.75529]
[1777902209405,43.82,78911.61,0.0,-0.9792,2e-05,2.74393]
[1777902210412,43.81,78899.36,0.0,-0.97946,2e-05,2.71434]
[1777902211419,43.81,78895.87,0.0,-0.97956,2e-05,2.70265]
[1777902215447,43.8,78895.68,0.0,-0.97959,2e-05,2.69942]
[1777902218043,43.79,78883.88,0.0,-0.97985,2e-05,2.66993]
[1777902219475,43.79,78882.32,0.0,-0.97989,2e-05,2.66569]
[1777902224510,43.78,78881.64,0.0,-0.97993,2e-05,2.66103]
[1777902229545,43.76,78883.54,0.0,-0.97992,2e-05,2.66232]
[1777902234580,43.75,78889.21,0.0,-0.97983,2e-05,2.67238]
[1777902239615,43.74,78887.22,0.0,-0.9799,2e-05,2.66467]
[1777902244650,43.73,78886.43,0.0,-0.97994,2e-05,2.6598]
[1777902249684,43.72,78884.62,0.0,-0.98,2e-05,2.65264]
[1777902254720,43.71,78881.79,0.0,-0.98009,2e-05,2.64321]
[1777902258325,43.7,78888.02,0.0,-0.97998,2e-05,2.65528]
[1777902260762,43.69,78897.17,0.0,-0.97981,2e-05,2.6747]
[1777902261769,43.69,78905.99,0.0,-0.97964,2e-05,2.69463]
[1777902262776,43.69,78909.84,0.0,-0.97956,2e-05,2.70298]
[1777902266804,43.68,78910.19,0.0,-0.97958,2e-05,2.70111]
[1777902270832,43.67,78913.05,0.0,-0.97955,2e-05,2.70508]
[1777902275867,43.65,78911.82,0.0,-0.97962,2e-05,2.69594]
[1777902278888,43.64,78903.42,0.0,-0.97981,2e-05,2.67433]
[1777902279896,43.64,78901.84,0.0,-0.97985,2e-05,2.67002]
[1777902281909,43.64,78897.8,0.0,-0.97994,2e-05,2.6594]
[1777902285936,43.63,78885.7,0.0,-0.98021,2e-05,2.62911]
[1777902286945,43.63,78881.97,0.0,-0.98029,2e-05,2.62001]
[1777902287952,43.62,78876.67,0.0,-0.9804,2e-05,2.60735]
[1777902288958,43.62,78872.97,0.0,-0.98048,2e-05,2.59841]
[1777902293993,43.61,78871.13,0.0,-0.98053,2e-05,2.59175]
[1777902299032,43.6,78868.16,0.0,-0.98062,2e-05,2.58256]
[1777902302050,43.6,78860.23,0.0,-0.98078,2e-05,2.56319]
[1777902303057,43.6,78834.38,0.0,-0.98129,2e-05,2.50541]
[1777902304065,43.59,78807.66,0.0,-0.9818,2e-05,2.44594]
[1777902305071,43.59,78795.54,0.0,-0.98203,2e-05,2.41922]
[1777902309104,43.59,78789.23,0.0,-0.98215,2e-05,2.40502]
[1777902312128,43.59,78782.22,0.0,-0.98228,2e-05,2.38945]
[1777902313135,43.59,78770.25,0.0,-0.9825,2e-05,2.3638]
[1777902314143,43.59,78768.49,0.0,-0.98254,2e-05,2.35995]
[1777902316157,43.59,78776.04,0.0,-0.9824,2e-05,2.3756]
[1777902317164,43.59,78783.83,0.0,-0.98226,2e-05,2.39222]
[1777902318174,43.58,78786.16,0.0,-0.98222,2e-05,2.39704]
[1777902321192,43.58,78800.32,0.0,-0.98196,2e-05,2.42698]
[1777902322199,43.58,78800.6,0.0,-0.98196,2e-05,2.42735]
[1777902327236,43.58,78794.61,0.0,-0.98208,2e-05,2.41326]
[1777902328242,43.58,78784.67,0.0,-0.98226,2e-05,2.39171]
[1777902329249,43.58,78782.96,0.0,-0.9823,2e-05,2.38789]
[1777902332269,43.57,78781.13,0.0,-0.98235,2e-05,2.38094]
[1777902333276,43.57,78786.65,0.0,-0.98225,2e-05,2.39258]
[1777902334283,43.57,78789.06,0.0,-0.98221,2e-05,2.39757]
[1777902338311,43.57,78793.93,0.0,-0.98213,2e-05,2.40729]
[1777902339317,43.57,78799.23,0.0,-0.98203,2e-05,2.41851]
[1777902340325,43.57,78815.09,0.0,-0.98174,2e-05,2.45271]
[1777902341332,43.57,78819.19,0.0,-0.98166,2e-05,2.46139]
[1777902343346,43.56,78812.0,0.0,-0.9818,2e-05,2.44513]
[1777902344353,43.56,78806.89,0.0,-0.9819,2e-05,2.43376]
[1777902345360,43.56,78805.89,0.0,-0.98192,2e-05,2.43135]
[1777902350395,43.56,78816.71,0.0,-0.98173,2e-05,2.4537]
[1777902351401,43.56,78820.53,0.0,-0.98166,2e-05,2.46177]
[1777902353415,43.55,78826.12,0.0,-0.98156,2e-05,2.47344]
[1777902356438,43.55,78835.54,0.0,-0.98139,2e-05,2.49326]
[1777902357444,43.55,78836.25,0.0,-0.98138,2e-05,2.4945]
[1777902361473,43.54,78841.94,0.0,-0.98128,2e-05,2.50573]
[1777902363487,43.54,78834.8,0.0,-0.98142,2e-05,2.48924]
[1777902369102,43.53,78836.3,0.0,-0.98141,2e-05,2.49063]
[1777902373560,43.53,78848.17,0.0,-0.98119,2e-05,2.51567]
[1777902374570,43.53,78851.71,0.0,-0.98113,2e-05,2.52321]
[1777902376580,43.52,78865.61,0.0,-0.98087,2e-05,2.55363]
[1777902377588,43.52,78866.52,0.0,-0.98085,2e-05,2.55525]
[1777902380608,43.52,78871.91,0.0,-0.98076,2e-05,2.56612]
[1777902381615,43.51,78876.6,0.0,-0.98067,2e-05,2.57629]
[1777902386650,43.51,78877.6,0.0,-0.98067,2e-05,2.57623]
[1777902391685,43.5,78881.72,0.0,-0.98063,2e-05,2.58058]
[1777902393699,43.49,78868.27,0.0,-0.9809,2e-05,2.54926]
[1777902394706,43.49,78863.9,0.0,-0.98099,2e-05,2.53905]
[1777902396720,43.49,78871.82,0.0,-0.98084,2e-05,2.55611]
[1777902397731,43.49,78873.91,0.0,-0.9808,2e-05,2.56042]
[1777902400755,43.48,78881.45,0.0,-0.98067,2e-05,2.57621]
[1777902401759,43.48,78888.02,0.0,-0.98054,2e-05,2.5907]
[1777902403774,43.48,78900.96,0.0,-0.98029,2e-05,2.61936]
[1777902404782,43.47,78902.57,0.0,-0.98026,2e-05,2.62255]
[1777902409384,43.46,78910.1,0.0,-0.98013,2e-05,2.63728]
[1777902411833,43.46,78911.04,0.0,-0.98012,2e-05,2.63836]
[1777902415861,43.45,78901.6,0.0,-0.98033,2e-05,2.61445]
[1777902417875,43.45,78899.19,0.0,-0.98039,2e-05,2.60789]
[1777902420896,43.44,78905.37,0.0,-0.98028,2e-05,2.62061]
[1777902422914,43.44,78898.58,0.0,-0.98043,2e-05,2.60351]
[1777902423917,43.43,78894.91,0.0,-0.98051,2e-05,2.59463]
[1777902425931,43.43,78880.82,0.0,-0.98079,2e-05,2.56213]
[1777902426942,43.43,78874.3,0.0,-0.98093,2e-05,2.54653]
[1777902427945,43.43,78872.06,0.0,-0.98097,2e-05,2.5411]
[1777902429524,43.43,78881.67,0.0,-0.98079,2e-05,2.5624]
[1777902430970,43.42,78882.89,0.0,-0.98077,2e-05,2.56436]
[1777902434999,43.42,78877.61,0.0,-0.98089,2e-05,2.55073]
[1777902440034,43.41,78877.65,0.0,-0.98091,2e-05,2.54874]
[1777902445077,43.4,78877.37,0.0,-0.98093,2e-05,2.54644]
[1777902446087,43.4,78886.99,0.0,-0.98075,2e-05,2.56735]
[1777902447092,43.4,78902.47,0.0,-0.98044,2e-05,2.60218]
[1777902448099,43.39,78911.84,0.0,-0.98026,2e-05,2.6232]
[1777902449107,43.39,78912.53,0.0,-0.98025,2e-05,2.62424]
[1777902454141,43.38,78913.74,0.0,-0.98027,2e-05,2.62155]
[1777902459175,43.37,78916.45,0.0,-0.98024,2e-05,2.62508]
[1777902463204,43.36,78910.65,0.0,-0.98038,2e-05,2.60954]
[1777902465218,43.36,78906.75,0.0,-0.98046,2e-05,2.59957]
[1777902470254,43.35,78910.91,0.0,-0.9804,2e-05,2.60658]
[1777902475290,43.34,78908.07,0.0,-0.98048,2e-05,2.59747]
[1777902476296,43.34,78899.32,0.0,-0.98066,2e-05,2.57698]
[1777902477304,43.34,78895.63,0.0,-0.98074,2e-05,2.56812]
[1777902482339,43.33,78905.64,0.0,-0.98056,2e-05,2.58868]
[1777902483346,43.33,78909.73,0.0,-0.98048,2e-05,2.59756]
[1777902486369,43.32,78903.95,0.0,-0.98061,2e-05,2.58287]
[1777902487382,43.32,78898.46,0.0,-0.98072,2e-05,2.56988]
[1777902488383,43.32,78896.2,0.0,-0.98077,2e-05,2.56429]
[1777902489389,43.31,78888.32,0.0,-0.98093,2e-05,2.54601]
[1777902490397,43.31,78881.43,0.0,-0.98107,2e-05,2.53008]
[1777902491404,43.31,78880.98,0.0,-0.98108,2e-05,2.52868]
[1777902494426,43.31,78874.57,0.0,-0.98122,2e-05,2.51316]
[1777902495431,43.31,78869.09,0.0,-0.98132,2e-05,2.50056]
[1777902496445,43.3,78862.6,0.0,-0.98145,2e-05,2.48579]
[1777902497446,43.3,78856.92,0.0,-0.98156,2e-05,2.4729]
[1777902498454,43.3,78851.83,0.0,-0.98166,2e-05,2.46137]
[1777902503487,43.3,78856.15,0.0,-0.98159,2e-05,2.46946]
[1777902504494,43.29,78858.53,0.0,-0.98155,2e-05,2.4744]
[1777902506509,43.29,78887.02,0.0,-0.98101,2e-05,2.53734]
[1777902507516,43.29,78903.13,0.0,-0.98069,2e-05,2.57341]
[1777902508523,43.29,78913.82,0.0,-0.98048,2e-05,2.59736]
[1777902509531,43.29,78921.7,0.0,-0.98033,2e-05,2.61495]
[1777902510537,43.28,78924.59,0.0,-0.98028,2e-05,2.62106]
[1777902511543,43.28,78930.27,0.0,-0.98019,2e-05,2.63088]
[1777902512551,43.28,78927.95,0.0,-0.98024,2e-05,2.62493]
[1777902517588,43.27,78933.68,0.0,-0.98015,2e-05,2.63533]
[1777902522623,43.26,78931.78,0.0,-0.98021,2e-05,2.62801]
[1777902527658,43.25,78927.04,0.0,-0.98033,2e-05,2.61418]
[1777902530237,43.24,78916.19,0.0,-0.98057,2e-05,2.58764]
[1777902533700,43.23,78912.96,0.0,-0.98064,2e-05,2.57875]
[1777902538736,43.23,78912.11,0.0,-0.98068,2e-05,2.5744]
[1777902540307,43.22,78898.56,0.0,-0.98096,2e-05,2.5427]
[1777902540756,43.22,78898.56,0.0,-0.98096,2e-05,2.54229]
[1777902542764,43.22,78894.01,0.0,-0.98106,2e-05,2.53124]
[1777902545784,43.21,78883.79,0.0,-0.98127,2e-05,2.50719]
[1777902550820,43.21,78886.98,0.0,-0.98122,2e-05,2.51269]
[1777902552833,43.2,78892.0,0.0,-0.98113,2e-05,2.5233]
[1777902557879,43.2,78893.34,0.0,-0.98111,2e-05,2.52497]
[1777902558879,43.2,78887.54,0.0,-0.98123,2e-05,2.51133]
[1777902560454,43.19,78894.92,0.0,-0.98109,2e-05,2.52759]
[1777902561900,43.19,78898.7,0.0,-0.98102,2e-05,2.53544]
[1777902563914,43.19,78911.99,0.0,-0.98077,2e-05,2.56482]
[1777902564920,43.19,78919.14,0.0,-0.98063,2e-05,2.58072]
[1777902570520,43.18,78918.41,0.0,-0.98066,2e-05,2.5769]
[1777902575998,43.17,78917.63,0.0,-0.98072,2e-05,2.56991]
[1777902581033,43.16,78920.31,0.0,-0.98068,2e-05,2.57388]
[1777902584054,43.16,78913.12,0.0,-0.98084,2e-05,2.55627]
[1777902589089,43.15,78903.08,0.0,-0.98105,2e-05,2.53164]
[1777902590660,43.15,78895.27,0.0,-0.98121,2e-05,2.51372]
[1777902592110,43.15,78887.22,0.0,-0.98137,2e-05,2.49508]
[1777902593117,43.14,78881.41,0.0,-0.98148,2e-05,2.48186]
[1777902595131,43.14,78875.32,0.0,-0.9816,2e-05,2.46783]
[1777902597146,43.14,78865.34,0.0,-0.9818,2e-05,2.44533]
[1777902598151,43.14,78864.76,0.0,-0.98181,2e-05,2.44384]
[1777902600169,43.14,78844.74,0.0,-0.98219,2e-05,2.39975]
[1777902601177,43.14,78829.76,0.0,-0.98247,2e-05,2.36732]
[1777902602187,43.14,78829.1,0.0,-0.98248,2e-05,2.36583]
[1777902605201,43.14,78814.07,0.0,-0.98276,2e-05,2.33357]
[1777902606208,43.14,78805.92,0.0,-0.9829,2e-05,2.31631]
[1777902607216,43.14,78805.95,0.0,-0.9829,2e-05,2.31638]
[1777902612251,43.14,78803.74,0.0,-0.98294,2e-05,2.31174]
[1777902617286,43.14,78805.51,0.0,-0.98291,2e-05,2.31549]
[1777902619300,43.14,78806.51,0.0,-0.98289,2e-05,2.31758]
[1777902623337,43.14,78812.76,0.0,-0.98278,2e-05,2.33073]
[1777902626350,43.14,78808.56,0.0,-0.98286,2e-05,2.32171]
[1777902627357,43.14,78803.61,0.0,-0.98295,2e-05,2.31124]
[1777902632395,43.14,78801.45,0.0,-0.983,2e-05,2.30411]
[1777902635415,43.14,78813.29,0.0,-0.98279,2e-05,2.32907]
[1777902636422,43.14,78814.06,0.0,-0.98278,2e-05,2.33066]
[1777902639444,43.13,78823.17,0.0,-0.98261,2e-05,2.34991]
[1777902640451,43.13,78826.3,0.0,-0.98256,2e-05,2.35653]
[1777902643472,43.13,78831.35,0.0,-0.98247,2e-05,2.36711]
[1777902644479,43.13,78836.66,0.0,-0.98237,2e-05,2.37843]
[1777902645490,43.13,78841.95,0.0,-0.98227,2e-05,2.38973]
[1777902646494,43.13,78839.94,0.0,-0.98231,2e-05,2.38526]
[1777902650521,43.13,78834.11,0.0,-0.98242,2e-05,2.37223]
[1777902655557,43.13,78832.43,0.0,-0.98246,2e-05,2.3681]
[1777902658581,43.13,78826.93,0.0,-0.98256,2e-05,2.35604]
[1777902659584,43.13,78823.95,0.0,-0.98262,2e-05,2.3496]
[1777902661598,43.13,78829.01,0.0,-0.98252,2e-05,2.3603]
[1777902664619,43.13,78839.34,0.0,-0.98234,2e-05,2.38227]
[1777902665628,43.12,78842.89,0.0,-0.98227,2e-05,2.38983]
[1777902670664,43.12,78842.64,0.0,-0.98228,2e-05,2.38871]
[1777902672682,43.12,78849.51,0.0,-0.98216,2e-05,2.40333]
[1777902674692,43.12,78857.29,0.0,-0.98201,2e-05,2.41994]
[1777902678724,43.12,78861.53,0.0,-0.98194,2e-05,2.42846]
[1777902681746,43.11,78863.77,0.0,-0.9819,2e-05,2.43272]
[1777902683761,43.11,78854.75,0.0,-0.98208,2e-05,2.4126]
[1777902685776,43.11,78846.85,0.0,-0.98223,2e-05,2.39509]
[1777902690811,43.11,78847.75,0.0,-0.98222,2e-05,2.39624]
[1777902693829,43.11,78840.21,0.0,-0.98238,2e-05,2.3769]
[1777902698865,43.1,78837.03,0.0,-0.98244,2e-05,2.3694]
[1777902703900,43.1,78836.4,0.0,-0.98246,2e-05,2.36729]
[1777902708938,43.1,78835.58,0.0,-0.98248,2e-05,2.36486]
[1777902713969,43.1,78833.27,0.0,-0.98253,2e-05,2.35924]
[1777902719004,43.09,78828.62,0.0,-0.98262,2e-05,2.34871]
[1777902721587,43.09,78817.19,0.0,-0.98283,2e-05,2.32421]
[1777902722026,43.09,78817.19,0.0,-0.98283,2e-05,2.32414]
[1777902727060,43.09,78820.52,0.0,-0.98277,2e-05,2.33085]
[1777902732096,43.09,78824.47,0.0,-0.9827,2e-05,2.33888]
[1777902737132,43.09,78819.4,0.0,-0.9828,2e-05,2.32775]
[1777902742167,43.09,78823.12,0.0,-0.98273,2e-05,2.33538]
[1777902747204,43.09,78819.46,0.0,-0.9828,2e-05,2.32732]
[1777902752238,43.08,78821.52,0.0,-0.98279,2e-05,2.32895]
[1777902754252,43.08,78811.25,0.0,-0.98297,2e-05,2.30721]
[1777902757272,43.08,78813.84,0.0,-0.98293,2e-05,2.31263]
[1777902761868,43.08,78823.87,0.0,-0.98274,2e-05,2.3338]
[1777902762307,43.08,78823.87,0.0,-0.98275,2e-05,2.33375]
[1777902767346,43.08,78824.16,0.0,-0.98274,2e-05,2.33411]
[1777902772383,43.08,78824.56,0.0,-0.98274,2e-05,2.33473]
[1777902777419,43.08,78811.35,0.0,-0.98298,2e-05,2.30661]
[1777902778425,43.08,78803.57,0.0,-0.98312,2e-05,2.29028]
[1777902779429,43.08,78800.61,0.0,-0.98317,2e-05,2.28412]
[1777902782451,43.08,78793.39,0.0,-0.98329,2e-05,2.2692]
[1777902783458,43.08,78783.7,0.0,-0.98346,2e-05,2.24918]
[1777902784465,43.08,78780.62,0.0,-0.98352,2e-05,2.24292]
[1777902787486,43.08,78777.62,0.0,-0.98357,2e-05,2.23708]
[1777902790511,43.09,78766.33,0.0,-0.98376,2e-05,2.21432]
[1777902791515,43.09,78761.08,0.0,-0.98385,2e-05,2.20379]
[1777902792522,43.09,78760.07,0.0,-0.98386,2e-05,2.20191]
[1777902797559,43.09,78758.88,0.0,-0.98388,2e-05,2.20039]
[1777902800578,43.09,78764.29,0.0,-0.98378,2e-05,2.21194]
[1777902805614,43.1,78762.38,0.0,-0.9838,2e-05,2.20892]
[1777902807628,43.1,78753.45,0.0,-0.98395,2e-05,2.19116]
[1777902809642,43.1,78753.14,0.0,-0.98396,2e-05,2.19094]
[1777902814678,43.1,78745.04,0.0,-0.9841,2e-05,2.1732]
[1777902815693,43.11,78743.49,0.0,-0.98413,2e-05,2.17032]
[1777902820719,43.11,78746.72,0.0,-0.98406,2e-05,2.17799]
[1777902824748,43.11,78741.71,0.0,-0.98414,2e-05,2.16887]
[1777902827768,43.12,78755.39,0.0,-0.9839,2e-05,2.19715]
[1777902828774,43.12,78757.72,0.0,-0.98386,2e-05,2.20207]
[1777902832803,43.12,78751.64,0.0,-0.98396,2e-05,2.1905]
[1777902836834,43.12,78758.33,0.0,-0.98383,2e-05,2.20486]
[1777902837838,43.13,78762.45,0.0,-0.98376,2e-05,2.21342]
[1777902838845,43.13,78768.98,0.0,-0.98365,2e-05,2.22692]
[1777902839852,43.13,78769.17,0.0,-0.98364,2e-05,2.22745]
[1777902842874,43.13,78782.85,0.0,-0.9834,2e-05,2.25602]
[1777902843882,43.13,78782.73,0.0,-0.9834,2e-05,2.25586]
[1777902845894,43.13,78775.55,0.0,-0.98353,2e-05,2.24122]
[1777902846902,43.13,78775.28,0.0,-0.98353,2e-05,2.24077]
[1777902851936,43.13,78777.25,0.0,-0.98349,2e-05,2.24539]
[1777902856971,43.13,78777.7,0.0,-0.98348,2e-05,2.24687]
[1777902862587,43.14,78785.78,0.0,-0.98333,2e-05,2.26422]
[1777902868047,43.14,78783.63,0.0,-0.98337,2e-05,2.26022]
[1777902872657,43.14,78771.92,0.0,-0.98358,2e-05,2.2341]
[1777902874089,43.14,78765.65,0.0,-0.98369,2e-05,2.22156]
[1777902879125,43.15,78767.21,0.0,-0.98366,2e-05,2.22553]
[1777902881139,43.15,78772.24,0.0,-0.98357,2e-05,2.23612]
[1777902886175,43.15,78774.95,0.0,-0.98351,2e-05,2.24229]
[1777902891213,43.15,78773.81,0.0,-0.98353,2e-05,2.24056]
[1777902896246,43.15,78772.17,0.0,-0.98355,2e-05,2.2378]
[1777902901282,43.16,78771.53,0.0,-0.98356,2e-05,2.23714]
[1777902902867,43.16,78759.58,0.0,-0.98376,2e-05,2.21284]
[1777902903298,43.16,78759.58,0.0,-0.98376,2e-05,2.21301]
[1777902904305,43.16,78750.41,0.0,-0.98392,2e-05,2.1946]
[1777902909338,43.16,78749.39,0.0,-0.98393,2e-05,2.19355]
[1777902911352,43.17,78744.63,0.0,-0.984,2e-05,2.18436]
[1777902916387,43.17,78744.1,0.0,-0.984,2e-05,2.18443]
[1777902921423,43.17,78746.63,0.0,-0.98395,2e-05,2.19063]
[1777902926458,43.18,78747.37,0.0,-0.98393,2e-05,2.19322]
[1777902928472,43.18,78740.74,0.0,-0.98404,2e-05,2.18031]
[1777902931494,43.18,78749.01,0.0,-0.98391,2e-05,2.19527]
[1777902936528,43.19,78749.19,0.0,-0.98389,2e-05,2.19674]
[1777902941563,43.19,78745.49,0.0,-0.98395,2e-05,2.1904]
[1777902946599,43.2,78745.15,0.0,-0.98394,2e-05,2.1909]
[1777902949620,43.2,78754.05,0.0,-0.98378,2e-05,2.20966]
[1777902950630,43.2,78755.92,0.0,-0.98375,2e-05,2.21368]
[1777902951634,43.2,78761.72,0.0,-0.98365,2e-05,2.22571]
[1777902952642,43.2,78768.18,0.0,-0.98354,2e-05,2.23914]
[1777902953649,43.21,78768.92,0.0,-0.98352,2e-05,2.24082]
[1777902955662,43.21,78774.82,0.0,-0.98342,2e-05,2.25328]
[1777902959691,43.21,78780.51,0.0,-0.98331,2e-05,2.26563]
[1777902961705,43.21,78780.63,0.0,-0.98331,2e-05,2.26612]
[1777902964726,43.21,78786.04,0.0,-0.98321,2e-05,2.27769]
[1777902966740,43.21,78795.52,0.0,-0.98304,2e-05,2.29768]
[1777902967747,43.21,78800.5,0.0,-0.98295,2e-05,2.3082]
[1777902968756,43.21,78804.63,0.0,-0.98287,2e-05,2.31694]
[1777902970769,43.21,78805.37,0.0,-0.98286,2e-05,2.31856]
[1777902975803,43.21,78805.82,0.0,-0.98285,2e-05,2.31964]
[1777902980847,43.21,78805.06,0.0,-0.98286,2e-05,2.3181]
[1777902981848,43.21,78813.13,0.0,-0.98272,2e-05,2.33517]
[1777902982855,43.21,78814.69,0.0,-0.98269,2e-05,2.33846]
[1777902987892,43.21,78810.71,0.0,-0.98276,2e-05,2.32988]
[1777902991921,43.21,78814.95,0.0,-0.98271,2e-05,2.33615]
[1777902996954,43.21,78810.92,0.0,-0.98278,2e-05,2.32744]
[1777903001990,43.21,78812.72,0.0,-0.98275,2e-05,2.3311]
[1777903007024,43.21,78812.24,0.0,-0.98276,2e-05,2.32995]
[1777903012059,43.21,78808.73,0.0,-0.98282,2e-05,2.32237]
[1777903017095,43.21,78807.97,0.0,-0.98284,2e-05,2.3206]
[1777903022129,43.21,78808.64,0.0,-0.98283,2e-05,2.32184]
[1777903025152,43.21,78816.1,0.0,-0.98269,2e-05,2.33752]
[1777903028176,43.21,78821.61,0.0,-0.9826,2e-05,2.34905]
[1777903033779,43.21,78825.97,0.0,-0.98252,2e-05,2.35786]
[1777903039249,43.2,78826.95,0.0,-0.98251,2e-05,2.35945]
[1777903044283,43.2,78828.37,0.0,-0.98248,2e-05,2.36215]
[1777903046297,43.2,78836.6,0.0,-0.98233,2e-05,2.37953]
[1777903050326,43.2,78844.09,0.0,-0.9822,2e-05,2.39522]
[1777903055362,43.2,78840.14,0.0,-0.9823,2e-05,2.38345]
[1777903060395,43.19,78839.6,0.0,-0.98231,2e-05,2.38168]
[1777903063990,43.19,78834.58,0.0,-0.98241,2e-05,2.37053]
[1777903067445,43.19,78831.29,0.0,-0.98247,2e-05,2.36308]
[1777903068454,43.19,78821.11,0.0,-0.98266,2e-05,2.34129]
[1777903069460,43.19,78809.63,0.0,-0.98287,2e-05,2.31696]
[1777903070467,43.19,78793.61,0.0,-0.98315,2e-05,2.2834]
[1777903074059,43.19,78803.63,0.0,-0.98297,2e-05,2.3045]
[1777903079529,43.19,78802.59,0.0,-0.98299,2e-05,2.30239]
[1777903081542,43.19,78808.71,0.0,-0.98288,2e-05,2.31526]
[1777903082551,43.19,78813.55,0.0,-0.98279,2e-05,2.32546]
[1777903084131,43.19,78820.1,0.0,-0.98268,2e-05,2.33931]
[1777903085571,43.19,78824.35,0.0,-0.9826,2e-05,2.34824]
[1777903090605,43.19,78824.98,0.0,-0.98259,2e-05,2.34931]
[1777903095641,43.19,78825.77,0.0,-0.98258,2e-05,2.35074]
[1777903100678,43.19,78825.43,0.0,-0.98259,2e-05,2.34979]
[1777903107728,43.19,78825.85,0.0,-0.98258,2e-05,2.35035]
[1777903112769,43.19,78826.0,0.0,-0.9826,2e-05,2.34784]
[1777903117804,43.18,78826.23,0.0,-0.9826,2e-05,2.34809]
[1777903122839,43.18,78823.29,0.0,-0.98265,2e-05,2.3416]
[1777903127873,43.18,78824.56,0.0,-0.98263,2e-05,2.34409]
[1777903132909,43.18,78824.63,0.0,-0.98263,2e-05,2.34401]
[1777903136938,43.18,78817.57,0.0,-0.98276,2e-05,2.32883]
[1777903137946,43.18,78814.94,0.0,-0.98281,2e-05,2.32324]
[1777903139959,43.18,78811.36,0.0,-0.98287,2e-05,2.31568]
[1777903144995,43.18,78809.57,0.0,-0.98291,2e-05,2.31191]
[1777903150030,43.18,78808.39,0.0,-0.98293,2e-05,2.30939]
[1777903155065,43.18,78805.59,0.0,-0.98298,2e-05,2.30348]
[1777903157079,43.18,78814.46,0.0,-0.98282,2e-05,2.32215]
[1777903158085,43.18,78813.86,0.0,-0.98283,2e-05,2.32085]
[1777903163121,43.18,78815.59,0.0,-0.9828,2e-05,2.32432]
[1777903168156,43.18,78814.29,0.0,-0.98283,2e-05,2.32141]
[1777903173191,43.18,78814.33,0.0,-0.98284,2e-05,2.31881]
[1777903178226,43.18,78812.17,0.0,-0.98288,2e-05,2.31423]
[1777903183260,43.18,78813.62,0.0,-0.98286,2e-05,2.3173]
[1777903188298,43.18,78813.67,0.0,-0.98286,2e-05,2.31743]
[1777903190321,43.18,78796.35,0.0,-0.98317,2e-05,2.2811]
[1777903191318,43.18,78788.55,0.0,-0.9833,2e-05,2.26496]
[1777903192326,43.18,78788.19,0.0,-0.98331,2e-05,2.2644]
[1777903197360,43.18,78788.92,0.0,-0.98329,2e-05,2.2664]
[1777903202395,43.18,78790.03,0.0,-0.98327,2e-05,2.26917]
[1777903204991,43.18,78796.94,0.0,-0.98314,2e-05,2.28375]
[1777903206428,43.18,78797.27,0.0,-0.98314,2e-05,2.28458]
[1777903208438,43.19,78791.69,0.0,-0.98323,2e-05,2.27312]
[1777903211459,43.19,78798.55,0.0,-0.98311,2e-05,2.28769]
[1777903212466,43.19,78803.5,0.0,-0.98302,2e-05,2.2981]
[1777903216494,43.19,78809.92,0.0,-0.9829,2e-05,2.31178]
[1777903218507,43.19,78814.67,0.0,-0.98282,2e-05,2.32181]
[1777903221530,43.19,78808.22,0.0,-0.98293,2e-05,2.30823]
[1777903225132,43.19,78787.64,0.0,-0.9833,2e-05,2.26532]
[1777903225563,43.19,78787.64,0.0,-0.9833,2e-05,2.2654]
[1777903230597,43.19,78792.22,0.0,-0.98321,2e-05,2.27535]
[1777903232610,43.19,78799.81,0.0,-0.9831,2e-05,2.28876]
[1777903235202,43.19,78793.41,0.0,-0.98321,2e-05,2.2755]
[1777903235631,43.19,78793.41,0.0,-0.98321,2e-05,2.27557]
[1777903238654,43.19,78803.7,0.0,-0.98302,2e-05,2.29724]
[1777903239661,43.19,78821.95,0.0,-0.9827,2e-05,2.33572]
[1777903245272,43.19,78819.28,0.0,-0.98275,2e-05,2.32991]
[1777903249731,43.19,78802.16,0.0,-0.98305,2e-05,2.29386]
[1777903250741,43.19,78794.49,0.0,-0.98319,2e-05,2.27792]
[1777903255342,43.19,78785.89,0.0,-0.98334,2e-05,2.26049]
[1777903260810,43.2,78783.27,0.0,-0.98338,2e-05,2.25564]
[1777903265414,43.2,78788.7,0.0,-0.98328,2e-05,2.26737]
[1777903270884,43.2,78788.05,0.0,-0.98329,2e-05,2.26648]
[1777903275919,43.2,78789.79,0.0,-0.98325,2e-05,2.27057]
[1777903279947,43.2,78794.89,0.0,-0.98316,2e-05,2.28152]
[1777903284983,43.2,78793.69,0.0,-0.98318,2e-05,2.27938]
[1777903285991,43.2,78793.82,0.0,-0.98317,2e-05,2.27973]
[1777903289012,43.21,78799.28,0.0,-0.98307,2e-05,2.29137]
[1777903290020,43.21,78801.31,0.0,-0.98304,2e-05,2.29568]
[1777903295054,43.21,78800.11,0.0,-0.98307,2e-05,2.29097]
[1777903297072,43.21,78810.61,0.0,-0.98288,2e-05,2.31312]
[1777903298075,43.21,78806.22,0.0,-0.98296,2e-05,2.30391]
[1777903299081,43.21,78792.31,0.0,-0.98321,2e-05,2.27486]
[1777903300091,43.21,78790.53,0.0,-0.98324,2e-05,2.27124]
[1777903305126,43.21,78791.06,0.0,-0.98323,2e-05,2.27275]
[1777903310162,43.21,78783.44,0.0,-0.98336,2e-05,2.25739]
[1777903315196,43.21,78783.19,0.0,-0.98336,2e-05,2.25741]
[1777903319225,43.22,78777.15,0.0,-0.98346,2e-05,2.24534]
[1777903320232,43.22,78763.16,0.0,-0.9837,2e-05,2.21679]
[1777903321241,43.22,78757.45,0.0,-0.9838,2e-05,2.20534]
[1777903322246,43.22,78755.55,0.0,-0.98383,2e-05,2.20167]
[1777903323253,43.22,78749.5,0.0,-0.98393,2e-05,2.18961]
[1777903324262,43.22,78747.28,0.0,-0.98397,2e-05,2.18534]
[1777903329296,43.22,78747.37,0.0,-0.98396,2e-05,2.18675]
[1777903332316,43.23,78753.66,0.0,-0.98384,2e-05,2.20004]
[1777903336345,43.23,78761.44,0.0,-0.9837,2e-05,2.21654]
[1777903338359,43.23,78765.79,0.0,-0.98363,2e-05,2.22569]
[1777903343393,43.23,78765.42,0.0,-0.98363,2e-05,2.22555]
[1777903344400,43.23,78756.7,0.0,-0.98378,2e-05,2.20793]
[1777903345409,43.24,78750.41,0.0,-0.98388,2e-05,2.19535]
[1777903347422,43.24,78744.93,0.0,-0.98397,2e-05,2.18467]
[1777903352457,43.24,78748.2,0.0,-0.98393,2e-05,2.18975]
[1777903357493,43.24,78747.24,0.0,-0.98394,2e-05,2.18874]
[1777903361521,43.25,78738.27,0.0,-0.98408,2e-05,2.17147]
[1777903362528,43.25,78727.96,0.0,-0.98425,2e-05,2.15112]
[1777903364543,43.25,78720.84,0.0,-0.98437,2e-05,2.13752]
[1777903365548,43.25,78715.63,0.0,-0.98445,2e-05,2.1275]
[1777903366124,43.25,78708.77,0.0,-0.98456,2e-05,2.114]
[1777903366558,43.25,78708.77,0.0,-0.98456,2e-05,2.11431]
[1777903368569,43.26,78717.73,0.0,-0.98441,2e-05,2.13255]
[1777903373605,43.26,78718.99,0.0,-0.98438,2e-05,2.13647]
[1777903378641,43.27,78720.69,0.0,-0.98434,2e-05,2.14123]
[1777903380658,43.27,78725.72,0.0,-0.98425,2e-05,2.15178]
[1777903381665,43.27,78731.74,0.0,-0.98415,2e-05,2.16379]
[1777903382673,43.27,78730.75,0.0,-0.98416,2e-05,2.16206]
[1777903384686,43.27,78720.76,0.0,-0.98432,2e-05,2.1427]
[1777903386287,43.28,78706.35,0.0,-0.98456,2e-05,2.11487]
[1777903388714,43.28,78716.46,0.0,-0.98438,2e-05,2.13546]
[1777903389721,43.28,78718.76,0.0,-0.98434,2e-05,2.14032]
[1777903394756,43.29,78714.9,0.0,-0.98439,2e-05,2.13415]
[1777903396357,43.29,78723.2,0.0,-0.98425,2e-05,2.15121]
[1777903397777,43.29,78712.39,0.0,-0.98443,2e-05,2.13007]
[1777903398784,43.29,78706.83,0.0,-0.98452,2e-05,2.11944]
[1777903399792,43.29,78701.28,0.0,-0.98461,2e-05,2.10889]
[1777903400798,43.3,78700.75,0.0,-0.98461,2e-05,2.10822]
[1777903402816,43.3,78695.55,0.0,-0.98469,2e-05,2.09878]
[1777903403819,43.3,78671.4,0.0,-0.98508,2e-05,2.05244]
[1777903404829,43.3,78668.76,0.0,-0.98512,2e-05,2.04783]
[1777903407846,43.31,78663.97,0.0,-0.98518,2e-05,2.04007]
[1777903409886,43.31,78659.96,0.0,-0.98524,2e-05,2.03339]
[1777903414897,43.36,78671.62,0.0,-0.98497,2e-05,2.06437]
[1777903416500,43.37,78675.03,0.0,-0.98491,2e-05,2.07182]
[1777903421946,43.38,78672.79,0.0,-0.98493,2e-05,2.06966]
[1777903424967,43.38,78657.33,0.0,-0.98517,2e-05,2.04131]
[1777903426570,43.4,78651.2,0.0,-0.98522,2e-05,2.03489]
[1777903431011,43.45,78639.86,0.0,-0.9853,2e-05,2.0245]
[1777903432023,43.48,78631.98,0.0,-0.98539,2e-05,2.0147]
[1777903437062,43.56,78628.48,0.0,-0.98528,2e-05,2.02731]
[1777903439072,43.62,78622.2,0.0,-0.98526,2e-05,2.02899]
[1777903442102,43.65,78629.8,0.0,-0.9851,2e-05,2.04871]
[1777903443106,43.65,78640.93,0.0,-0.98492,2e-05,2.06995]
[1777903444117,43.65,78646.05,0.0,-0.98483,2e-05,2.08056]
[1777903445119,43.65,78640.63,0.0,-0.98492,2e-05,2.07051]
[1777903446128,43.65,78637.92,0.0,-0.98496,2e-05,2.0657]
[1777903450156,43.66,78623.01,0.0,-0.98518,2e-05,2.03886]
[1777903451162,43.66,78615.62,0.0,-0.98529,2e-05,2.02532]
[1777903452169,43.68,78619.38,0.0,-0.9852,2e-05,2.03678]
[1777903453180,43.68,78624.86,0.0,-0.98511,2e-05,2.04759]
[1777903454184,43.69,78638.46,0.0,-0.98489,2e-05,2.07394]
[1777903455190,43.69,78641.13,0.0,-0.98484,2e-05,2.07943]
[1777903459218,43.69,78644.77,0.0,-0.98477,2e-05,2.08784]
[1777903462238,43.7,78651.75,0.0,-0.98465,2e-05,2.10232]
[1777903466268,43.7,78645.03,0.0,-0.98475,2e-05,2.09061]
[1777903468281,43.71,78633.65,0.0,-0.98492,2e-05,2.06943]
[1777903469287,43.71,78631.07,0.0,-0.98496,2e-05,2.06487]
[1777903474322,43.72,78624.66,0.0,-0.98506,2e-05,2.05214]
[1777903476337,43.72,78631.91,0.0,-0.98494,2e-05,2.0667]
[1777903477345,43.72,78634.01,0.0,-0.98491,2e-05,2.07107]
[1777903479358,43.72,78627.34,0.0,-0.98501,2e-05,2.05901]
[1777903481373,43.73,78634.08,0.0,-0.98489,2e-05,2.07257]
[1777903482379,43.73,78644.81,0.0,-0.98472,2e-05,2.09353]
[1777903483387,43.73,78650.46,0.0,-0.98462,2e-05,2.10475]
[1777903484393,43.73,78645.27,0.0,-0.98471,2e-05,2.09499]
[1777903485400,43.73,78639.54,0.0,-0.9848,2e-05,2.08424]
[1777903487414,43.73,78631.38,0.0,-0.98492,2e-05,2.06921]
[1777903488420,43.74,78628.12,0.0,-0.98497,2e-05,2.06332]
[1777903492449,43.74,78620.03,0.0,-0.98509,2e-05,2.04929]
[1777903494463,43.75,78607.36,0.0,-0.98528,2e-05,2.02607]
[1777903495470,43.75,78603.41,0.0,-0.98534,2e-05,2.01904]
[1777903500508,43.76,78605.8,0.0,-0.98528,2e-05,2.0255]
[1777903503526,43.76,78602.13,0.0,-0.98533,2e-05,2.0198]
[1777903505540,43.76,78607.88,0.0,-0.98524,2e-05,2.03139]
[1777903506547,43.77,78615.13,0.0,-0.98512,2e-05,2.04547]
[1777903507554,43.77,78620.1,0.0,-0.98504,2e-05,2.05526]
[1777903508561,43.77,78619.82,0.0,-0.98504,2e-05,2.05507]
[1777903513596,43.78,78623.3,0.0,-0.98497,2e-05,2.0634]
[1777903517624,43.78,78617.13,0.0,-0.98505,2e-05,2.05301]
[1777903521657,43.79,78611.98,0.0,-0.98512,2e-05,2.04466]
[1777903522659,43.79,78607.1,0.0,-0.9852,2e-05,2.0358]
[1777903523666,43.79,78603.46,0.0,-0.98525,2e-05,2.02933]
[1777903528702,43.8,78601.84,0.0,-0.98526,2e-05,2.02823]
[1777903533735,43.81,78600.19,0.0,-0.98529,2e-05,2.02478]
[1777903537401,43.82,78613.16,0.0,-0.98507,2e-05,2.05082]
[1777903539781,43.82,78617.5,0.0,-0.98499,2e-05,2.05977]
[1777903540789,43.82,78630.32,0.0,-0.98478,2e-05,2.08491]
[1777903541796,43.82,78637.15,0.0,-0.98467,2e-05,2.09806]
[1777903542804,43.82,78632.66,0.0,-0.98474,2e-05,2.08969]
[1777903544816,43.83,78628.72,0.0,-0.9848,2e-05,2.08272]
[1777903548845,43.83,78625.94,0.0,-0.98484,2e-05,2.07865]
[1777903552871,43.84,78618.54,0.0,-0.98494,2e-05,2.06579]
[1777903553878,43.84,78615.69,0.0,-0.98499,2e-05,2.06071]
[1777903558912,43.85,78619.75,0.0,-0.98491,2e-05,2.07017]
[1777903563948,43.86,78615.04,0.0,-0.98497,2e-05,2.06281]
[1777903566001,43.86,78610.9,0.0,-0.98502,2e-05,2.05599]
[1777903571023,43.87,78604.08,0.0,-0.98512,2e-05,2.04447]
[1777903576058,43.9,78610.74,0.0,-0.98495,2e-05,2.06525]
[1777903577694,43.91,78596.88,0.0,-0.98516,2e-05,2.04001]
[1777903579078,43.91,78586.38,0.0,-0.98532,2e-05,2.0203]
[1777903580087,43.91,78587.48,0.0,-0.98531,2e-05,2.02211]
[1777903585121,43.9,78582.92,0.0,-0.98539,2e-05,2.01239]
[1777903590156,43.9,78584.54,0.0,-0.98537,2e-05,2.01472]
[1777903593184,43.89,78577.22,0.0,-0.98551,2e-05,1.99715]
[1777903598215,43.93,78585.32,0.0,-0.98532,2e-05,2.02039]
[1777903602247,43.93,78579.84,0.0,-0.9854,2e-05,2.00999]
[1777903607283,43.92,78585.95,0.0,-0.98533,2e-05,2.01944]
[1777903612318,43.92,78583.91,0.0,-0.98534,2e-05,2.01721]
[1777903616346,43.93,78595.22,0.0,-0.98515,2e-05,2.04017]
[1777903617353,43.93,78597.17,0.0,-0.98512,2e-05,2.04425]
[1777903622388,43.93,78596.36,0.0,-0.98514,2e-05,2.04153]
[1777903627423,43.92,78595.79,0.0,-0.98516,2e-05,2.03924]
[1777903629437,43.93,78601.93,0.0,-0.98506,2e-05,2.05162]
[1777903631451,43.93,78603.65,0.0,-0.98502,2e-05,2.05562]
[1777903632458,43.93,78609.7,0.0,-0.98492,2e-05,2.06747]
[1777903633465,43.93,78609.98,0.0,-0.98492,2e-05,2.06835]
[1777903638501,43.94,78611.78,0.0,-0.98487,2e-05,2.07347]
[1777903639507,43.94,78616.88,0.0,-0.98479,2e-05,2.08354]
[1777903640514,43.94,78622.05,0.0,-0.9847,2e-05,2.09377]
[1777903641520,43.95,78624.7,0.0,-0.98466,2e-05,2.09915]
[1777903646556,43.95,78621.93,0.0,-0.98469,2e-05,2.09523]
[1777903651591,43.96,78619.22,0.0,-0.98474,2e-05,2.08912]
[1777903655624,43.96,78625.86,0.0,-0.98462,2e-05,2.10307]
[1777903656626,43.96,78615.19,0.0,-0.98479,2e-05,2.08285]
[1777903657633,43.97,78605.17,0.0,-0.98495,2e-05,2.06404]
[1777903658640,43.97,78605.08,0.0,-0.98495,2e-05,2.06421]
[1777903660654,43.97,78612.67,0.0,-0.98483,2e-05,2.07868]
[1777903661663,43.97,78618.75,0.0,-0.98473,2e-05,2.09063]
[1777903662667,43.97,78624.41,0.0,-0.98463,2e-05,2.10181]
[1777903663676,43.97,78627.42,0.0,-0.98458,2e-05,2.10789]
[1777903665695,43.97,78633.33,0.0,-0.98448,2e-05,2.11984]
[1777903667703,43.98,78639.49,0.0,-0.98438,2e-05,2.13229]
[1777903669717,43.98,78645.34,0.0,-0.98428,2e-05,2.14415]
[1777903672738,43.98,78650.75,0.0,-0.98418,2e-05,2.15537]
[1777903677774,43.98,78657.36,0.0,-0.98406,2e-05,2.1694]
[1777903678789,43.99,78668.98,0.0,-0.98387,2e-05,2.19262]
[1777903679787,43.99,78676.27,0.0,-0.98374,2e-05,2.20732]
[1777903680794,43.99,78669.95,0.0,-0.98385,2e-05,2.19483]
[1777903681802,43.99,78662.06,0.0,-0.98398,2e-05,2.17931]
[1777903682809,43.99,78660.35,0.0,-0.98401,2e-05,2.1761]
[1777903686837,43.99,78666.63,0.0,-0.98389,2e-05,2.1893]
[1777903688859,43.99,78669.75,0.0,-0.98384,2e-05,2.19584]
[1777903690865,43.99,78662.53,0.0,-0.98396,2e-05,2.18181]
[1777903691872,43.99,78660.73,0.0,-0.98399,2e-05,2.17843]
[1777903696908,44.0,78665.09,0.0,-0.9839,2e-05,2.18801]
[1777903699934,44.0,78643.57,0.0,-0.98426,2e-05,2.14636]
[1777903700946,44.0,78607.83,0.0,-0.98484,2e-05,2.0773]
[1777903701947,43.99,78580.84,0.0,-0.98529,2e-05,2.02356]
[1777903702954,43.99,78588.97,0.0,-0.98515,2e-05,2.03977]
[1777903703965,44.0,78589.85,0.0,-0.98513,2e-05,2.04185]
[1777903704974,44.0,78602.98,0.0,-0.98492,2e-05,2.06748]
[1777903705983,44.0,78624.09,0.0,-0.98458,2e-05,2.10792]
[1777903706988,44.0,78611.82,0.0,-0.98477,2e-05,2.08464]
[1777903708651,44.0,78606.4,0.0,-0.98486,2e-05,2.07502]
[1777903710018,44.01,78605.98,0.0,-0.98486,2e-05,2.07458]
[1777903711041,44.01,78599.07,0.0,-0.98498,2e-05,2.05943]
[1777903712040,44.01,78597.88,0.0,-0.985,2e-05,2.05792]
[1777903713043,44.01,78612.34,0.0,-0.98476,2e-05,2.08545]
[1777903714051,44.01,78609.0,0.0,-0.98482,2e-05,2.07939]
[1777903718721,44.02,78603.09,0.0,-0.9849,2e-05,2.06975]
[1777903720095,44.02,78601.62,0.0,-0.98492,2e-05,2.0673]
[1777903722110,44.02,78607.83,0.0,-0.98481,2e-05,2.07981]
[1777903724125,44.03,78609.17,0.0,-0.98478,2e-05,2.08301]
[1777903726139,44.03,78602.76,0.0,-0.98488,2e-05,2.07142]
[1777903728792,44.03,78592.47,0.0,-0.98504,2e-05,2.05294]
[1777903731175,44.04,78597.08,0.0,-0.98496,2e-05,2.06237]
[1777903735201,44.04,78605.14,0.0,-0.98482,2e-05,2.07909]
[1777903736207,44.05,78609.88,0.0,-0.98474,2e-05,2.08847]
[1777903737215,44.05,78614.07,0.0,-0.98467,2e-05,2.0968]
[1777903740241,44.05,78612.72,0.0,-0.98468,2e-05,2.09505]
[1777903745270,44.06,78614.9,0.0,-0.98464,2e-05,2.10061]
[1777903748934,44.06,78608.21,0.0,-0.98473,2e-05,2.08884]
[1777903754341,44.07,78605.92,0.0,-0.98476,2e-05,2.08583]
[1777903759377,44.07,78603.3,0.0,-0.98479,2e-05,2.08222]
[1777903761391,44.08,78594.64,0.0,-0.98492,2e-05,2.0666]
[1777903762400,44.08,78581.9,0.0,-0.98512,2e-05,2.04254]
[1777903763407,44.08,78571.92,0.0,-0.98527,2e-05,2.02448]
[1777903765422,44.08,78567.27,0.0,-0.98534,2e-05,2.01618]
[1777903766429,44.08,78568.64,0.0,-0.98532,2e-05,2.01912]
[1777903767436,44.09,78561.68,0.0,-0.98542,2e-05,2.00696]
[1777903768442,44.09,78551.66,0.0,-0.98557,2e-05,1.98845]
[1777903769454,44.09,78548.38,0.0,-0.98562,2e-05,1.98283]
[1777903770464,44.09,78526.03,0.0,-0.98595,1e-05,1.94335]
[1777903771463,44.09,78509.4,0.0,-0.98621,1e-05,1.91121]
[1777903772471,44.09,78518.49,0.0,-0.98608,1e-05,1.92738]
[1777903773477,44.1,78519.06,0.0,-0.98606,1e-05,1.92952]
[1777903776506,44.11,78513.09,0.0,-0.98613,1e-05,1.92042]
[1777903778514,44.11,78508.59,0.0,-0.98619,1e-05,1.9135]
[1777903779521,44.11,78520.58,0.0,-0.98601,1e-05,1.93558]
[1777903780528,44.12,78525.43,0.0,-0.98593,1e-05,1.94487]
[1777903783550,44.12,78538.68,0.0,-0.98572,2e-05,1.97053]
[1777903784559,44.13,78539.34,0.0,-0.9857,2e-05,1.97223]
[1777903785563,44.13,78547.48,0.0,-0.98558,2e-05,1.98764]
[1777903787577,44.13,78538.91,0.0,-0.9857,2e-05,1.97239]
[1777903788586,44.14,78527.58,0.0,-0.98586,2e-05,1.9527]
[1777903789591,44.14,78519.67,0.0,-0.98598,1e-05,1.93891]
[1777903790600,44.14,78522.15,0.0,-0.98594,1e-05,1.94393]
[1777903791605,44.14,78528.51,0.0,-0.98584,2e-05,1.95598]
[1777903792613,44.15,78530.74,0.0,-0.9858,2e-05,1.96055]
[1777903794626,44.15,78530.51,0.0,-0.98579,2e-05,1.96113]
[1777903795632,44.15,78536.0,0.0,-0.98571,2e-05,1.97164]
[1777903796640,44.15,78534.27,0.0,-0.98573,2e-05,1.96897]
[1777903801675,44.17,78537.22,0.0,-0.98566,2e-05,1.97678]
[1777903802682,44.17,78528.63,0.0,-0.98579,2e-05,1.96159]
[1777903803689,44.17,78520.7,0.0,-0.98591,1e-05,1.94771]
[1777903805703,44.17,78536.21,0.0,-0.98566,2e-05,1.97697]
[1777903806711,44.18,78550.56,0.0,-0.98544,2e-05,2.00384]
[1777903807720,44.18,78556.33,0.0,-0.98535,2e-05,2.01497]
[1777903809730,44.18,78561.44,0.0,-0.98526,2e-05,2.02531]
[1777903810738,44.18,78561.89,0.0,-0.98525,2e-05,2.02655]
[1777903812752,44.19,78556.67,0.0,-0.98532,2e-05,2.01763]
[1777903815773,44.19,78562.42,0.0,-0.98522,2e-05,2.02958]
[1777903817789,44.2,78564.0,0.0,-0.98519,2e-05,2.03331]
[1777903819803,44.2,78572.29,0.0,-0.98506,2e-05,2.04962]
[1777903820809,44.2,78574.67,0.0,-0.98501,2e-05,2.05481]
[1777903821819,44.21,78580.51,0.0,-0.98492,2e-05,2.06617]
[1777903822823,44.21,78588.99,0.0,-0.98478,2e-05,2.08227]
[1777903823830,44.21,78591.17,0.0,-0.98475,2e-05,2.08673]
[1777903824837,44.21,78599.57,0.0,-0.98461,2e-05,2.1031]
[1777903825845,44.21,78601.34,0.0,-0.98458,2e-05,2.10678]
[1777903828867,44.21,78608.04,0.0,-0.98446,2e-05,2.1205]
[1777903831885,44.22,78608.71,0.0,-0.98446,2e-05,2.12014]
[1777903834908,44.22,78600.81,0.0,-0.98459,2e-05,2.10504]
[1777903837930,44.21,78607.22,0.0,-0.98449,2e-05,2.11621]
[1777903838964,44.21,78623.18,0.0,-0.98423,2e-05,2.1474]
[1777903839948,44.21,78633.64,0.0,-0.98406,2e-05,2.16806]
[1777903840954,44.22,78648.06,0.0,-0.98381,2e-05,2.1968]
[1777903841960,44.22,78658.04,0.0,-0.98364,2e-05,2.21667]
[1777903842965,44.22,78663.89,0.0,-0.98354,2e-05,2.22846]
[1777903843973,44.22,78669.59,0.0,-0.98345,2e-05,2.23998]
[1777903844979,44.22,78669.29,0.0,-0.98345,2e-05,2.23942]
[1777903850018,44.22,78665.01,0.0,-0.98352,2e-05,2.23103]
[1777903852029,44.21,78674.97,0.0,-0.98336,2e-05,2.25055]
[1777903853036,44.21,78674.99,0.0,-0.98336,2e-05,2.25063]
[1777903854042,44.21,78681.73,0.0,-0.98324,2e-05,2.26432]
[1777903855049,44.21,78679.7,0.0,-0.98327,2e-05,2.26021]
[1777903860092,44.22,78688.24,0.0,-0.98312,2e-05,2.27768]
[1777903861096,44.22,78688.5,0.0,-0.98312,2e-05,2.2782]
[1777903863112,44.22,78682.81,0.0,-0.98322,2e-05,2.26661]
[1777903867141,44.22,78693.1,0.0,-0.98304,2e-05,2.28761]
[1777903868147,44.22,78689.41,0.0,-0.9831,2e-05,2.28003]
[1777903869814,44.21,78683.45,0.0,-0.98321,2e-05,2.26786]
[1777903872174,44.21,78696.54,0.0,-0.98298,2e-05,2.29458]
[1777903873182,44.21,78695.57,0.0,-0.983,2e-05,2.29254]
[1777903876206,44.21,78689.16,0.0,-0.98311,2e-05,2.27931]
[1777903879885,44.21,78681.13,0.0,-0.98325,2e-05,2.26287]
[1777903883252,44.21,78682.96,0.0,-0.98322,2e-05,2.26658]
[1777903886284,44.21,78674.91,0.0,-0.98336,2e-05,2.25023]
[1777903887290,44.21,78663.38,0.0,-0.98356,2e-05,2.22702]
[1777903888297,44.21,78665.05,0.0,-0.98353,2e-05,2.22976]
[1777903891319,44.21,78677.98,0.0,-0.98333,2e-05,2.25347]
[1777903892337,44.21,78684.63,0.0,-0.98321,2e-05,2.26697]
[1777903893338,44.21,78688.17,0.0,-0.98315,2e-05,2.27416]
[1777903895349,44.21,78696.54,0.0,-0.98301,2e-05,2.29123]
[1777903896355,44.21,78701.88,0.0,-0.98291,2e-05,2.30214]
[1777903897363,44.21,78707.73,0.0,-0.98281,2e-05,2.31412]
[1777903898369,44.21,78708.98,0.0,-0.98279,2e-05,2.31661]
[1777903900028,44.21,78717.79,0.0,-0.98263,2e-05,2.33466]
[1777903904416,44.21,78725.48,0.0,-0.9825,2e-05,2.35018]
[1777903905422,44.21,78727.19,0.0,-0.98247,2e-05,2.3536]
[1777903906429,44.21,78734.34,0.0,-0.98234,2e-05,2.36845]
[1777903907436,44.21,78736.18,0.0,-0.98231,2e-05,2.37214]
[1777903911465,44.2,78737.38,0.0,-0.9823,2e-05,2.37388]
[1777903915492,44.2,78751.24,0.0,-0.98205,2e-05,2.4024]
[1777903916501,44.2,78765.25,0.0,-0.98179,2e-05,2.43209]
[1777903917506,44.2,78776.72,0.0,-0.98158,2e-05,2.45651]
[1777903918513,44.2,78778.86,0.0,-0.98154,2e-05,2.46081]
[1777903920168,44.19,78771.98,0.0,-0.98168,2e-05,2.44526]
[1777903921536,44.19,78770.28,0.0,-0.98171,2e-05,2.44128]
[1777903926576,44.18,78774.97,0.0,-0.98164,2e-05,2.44987]
[1777903929592,44.18,78775.95,0.0,-0.98163,2e-05,2.451]
[1777903931606,44.18,78782.01,0.0,-0.98152,2e-05,2.46346]
[1777903933624,44.17,78778.67,0.0,-0.98159,2e-05,2.45518]
[1777903934627,44.17,78772.47,0.0,-0.98171,2e-05,2.44179]
[1777903935633,44.17,78768.02,0.0,-0.9818,2e-05,2.43157]
[1777903940688,44.17,78774.95,0.0,-0.98168,2e-05,2.44529]
[1777903941678,44.16,78779.39,0.0,-0.9816,2e-05,2.45424]
[1777903946723,44.16,78793.58,0.0,-0.98135,2e-05,2.48337]
[1777903947727,44.16,78801.22,0.0,-0.98121,2e-05,2.49971]
[1777903948734,44.15,78808.73,0.0,-0.98107,2e-05,2.51582]
[1777903949743,44.15,78809.62,0.0,-0.98105,2e-05,2.51735]
[1777903952762,44.15,78818.77,0.0,-0.98091,2e-05,2.53355]
[1777903953769,44.14,78823.64,0.0,-0.98082,2e-05,2.54389]
[1777903954777,44.14,78831.54,0.0,-0.98067,2e-05,2.56102]
[1777903955785,44.14,78827.49,0.0,-0.98075,2e-05,2.55145]
[1777903957798,44.14,78827.7,0.0,-0.98076,2e-05,2.55092]
[1777903959813,44.13,78833.75,0.0,-0.98065,2e-05,2.5634]
[1777903961856,44.13,78828.74,0.0,-0.98076,2e-05,2.55115]
[1777903964862,44.12,78834.7,0.0,-0.98065,2e-05,2.56288]
[1777903965871,44.12,78845.34,0.0,-0.98045,2e-05,2.58623]
[1777903966875,44.12,78848.46,0.0,-0.98039,2e-05,2.59269]
[1777903969895,44.11,78856.04,0.0,-0.98026,2e-05,2.60809]
[1777903970906,44.11,78864.89,0.0,-0.98009,2e-05,2.62761]
[1777903971913,44.11,78872.39,0.0,-0.97993,2e-05,2.64477]
[1777903972921,44.1,78879.48,0.0,-0.9798,2e-05,2.65975]
[1777903973928,44.1,78884.01,0.0,-0.97972,2e-05,2.66951]
[1777903975943,44.09,78887.93,0.0,-0.97965,2e-05,2.67714]
[1777903977959,44.09,78896.34,0.0,-0.97949,2e-05,2.69518]
[1777903978963,44.09,78900.14,0.0,-0.97942,2e-05,2.70327]
[1777903980978,44.05,78890.24,0.0,-0.9797,2e-05,2.67184]
[1777903981984,44.05,78883.48,0.0,-0.97984,2e-05,2.65552]
[1777903982991,44.05,78880.9,0.0,-0.9799,2e-05,2.6489]
[1777903984001,44.05,78874.19,0.0,-0.98004,2e-05,2.63284]
[1777903985011,44.04,78870.87,0.0,-0.98011,2e-05,2.62461]
[1777903987019,44.04,78870.57,0.0,-0.98013,2e-05,2.62267]
[1777903991047,44.03,78876.8,0.0,-0.98003,2e-05,2.63445]
[1777903992054,44.03,78880.77,0.0,-0.97995,2e-05,2.64292]
[1777903994068,44.02,78874.58,0.0,-0.98009,2e-05,2.62745]
[1777903996083,44.02,78871.15,0.0,-0.98017,2e-05,2.61839]
[1777903997089,44.01,78859.09,0.0,-0.98042,2e-05,2.59042]
[1777903998095,44.01,78855.92,0.0,-0.98048,2e-05,2.58271]
[1777904000110,44.01,78852.29,0.0,-0.98056,2e-05,2.57348]
[1777904003131,44.0,78860.86,0.0,-0.98041,2e-05,2.59126]
[1777904005145,44.0,78859.67,0.0,-0.98044,2e-05,2.58748]
[1777904006152,44.0,78866.18,0.0,-0.98032,2e-05,2.60169]
[1777904007159,43.99,78871.21,0.0,-0.98022,2e-05,2.61257]
[1777904008167,43.99,78872.45,0.0,-0.9802,2e-05,2.61482]
[1777904011189,43.98,78877.84,0.0,-0.98013,2e-05,2.62262]
[1777904014213,43.98,78872.42,0.0,-0.98025,2e-05,2.6085]
[1777904015221,43.97,78866.68,0.0,-0.98037,2e-05,2.59491]
[1777904016232,43.97,78868.8,0.0,-0.98034,2e-05,2.59918]
[1777904017235,43.97,78879.34,0.0,-0.98013,2e-05,2.62264]
[1777904018242,43.97,78886.43,0.0,-0.97999,2e-05,2.6383]
[1777904019249,43.97,78890.34,0.0,-0.97992,2e-05,2.64667]
[1777904021262,43.96,78906.37,0.0,-0.9796,2e-05,2.68248]
[1777904022270,43.96,78911.38,0.0,-0.97951,2e-05,2.69345]
[1777904023277,43.96,78909.75,0.0,-0.97955,2e-05,2.68895]
[1777904028311,43.94,78907.05,0.0,-0.97963,2e-05,2.67919]
[1777904032340,43.93,78901.82,0.0,-0.97976,2e-05,2.66433]
[1777904037375,43.92,78900.46,0.0,-0.97982,2e-05,2.65784]
[1777904042411,43.91,78901.9,0.0,-0.97982,2e-05,2.65786]
[1777904043421,43.9,78892.95,0.0,-0.98001,2e-05,2.63657]
[1777904044425,43.9,78891.65,0.0,-0.98004,2e-05,2.63296]
[1777904046089,43.9,78901.79,0.0,-0.97985,2e-05,2.65505]
[1777904050467,43.89,78915.1,0.0,-0.9796,2e-05,2.68329]
[1777904051474,43.88,78919.06,0.0,-0.97952,2e-05,2.69182]
[1777904052482,43.88,78925.52,0.0,-0.97939,2e-05,2.70621]
[1777904053488,43.88,78929.76,0.0,-0.97931,2e-05,2.71541]
[1777904056159,43.87,78934.4,0.0,-0.97924,2e-05,2.72402]
[1777904057516,43.87,78940.82,0.0,-0.97911,2e-05,2.7384]
[1777904058523,43.86,78944.78,0.0,-0.97903,2e-05,2.74697]
[1777904059530,43.86,78952.51,0.0,-0.97888,2e-05,2.76453]
[1777904060538,43.86,78958.2,0.0,-0.97876,2e-05,2.77726]
[1777904061544,43.85,78963.08,0.0,-0.97867,2e-05,2.78807]
[1777904062552,43.85,78963.46,0.0,-0.97867,2e-05,2.78809]
[1777904067586,43.83,78959.87,0.0,-0.97879,2e-05,2.77498]
[1777904071617,43.82,78968.4,0.0,-0.97866,2e-05,2.78902]
[1777904073629,43.81,78971.17,0.0,-0.97861,2e-05,2.79385]
[1777904078665,43.8,78973.22,0.0,-0.97861,2e-05,2.79423]
[1777904079671,43.79,78964.04,0.0,-0.97882,2e-05,2.77131]
[1777904080686,43.79,78959.87,0.0,-0.97891,2e-05,2.76048]
[1777904082693,43.75,78945.71,0.0,-0.97929,2e-05,2.7178]
[1777904083700,43.72,78945.67,0.0,-0.97936,2e-05,2.7101]
[1777904086724,43.64,78952.43,0.0,-0.97942,2e-05,2.70406]
[1777904088736,43.59,78964.35,0.0,-0.9793,2e-05,2.71783]
[1777904089743,43.58,78967.43,0.0,-0.97924,2e-05,2.72438]
[1777904091757,43.58,78972.94,0.0,-0.97914,2e-05,2.73595]
[1777904093770,43.57,78980.04,0.0,-0.979,2e-05,2.75132]
[1777904095785,43.57,78975.84,0.0,-0.9791,2e-05,2.7397]
[1777904096793,43.56,78974.0,0.0,-0.97915,2e-05,2.73455]
[1777904099812,43.55,78964.69,0.0,-0.97937,2e-05,2.7102]
[1777904100820,43.55,78963.86,0.0,-0.97939,2e-05,2.70751]
[1777904101827,43.52,78952.97,0.0,-0.97968,2e-05,2.67479]
[1777904102835,43.5,78950.41,0.0,-0.97979,2e-05,2.66228]
[1777904104850,43.49,78956.21,0.0,-0.97968,2e-05,2.67457]
[1777904105856,43.47,78947.94,0.0,-0.97991,2e-05,2.64881]
[1777904106865,43.47,78945.63,0.0,-0.97996,2e-05,2.64284]
[1777904109884,43.46,78952.0,0.0,-0.97985,2e-05,2.65587]
[1777904112906,43.45,78961.11,0.0,-0.97968,2e-05,2.67536]
[1777904113914,43.45,78968.33,0.0,-0.97954,2e-05,2.69101]
[1777904114925,43.45,78973.61,0.0,-0.97944,2e-05,2.70278]
[1777904115927,43.45,78978.91,0.0,-0.97932,2e-05,2.71534]
[1777904116934,43.44,78980.37,0.0,-0.97931,2e-05,2.71736]
[1777904121969,43.43,78979.7,0.0,-0.97935,2e-05,2.71217]
[1777904123983,43.42,78968.44,0.0,-0.9796,2e-05,2.68422]
[1777904124990,43.42,78957.08,0.0,-0.97984,2e-05,2.65758]
[1777904125996,43.42,78962.3,0.0,-0.97973,2e-05,2.66918]
[1777904127014,43.39,78970.06,0.0,-0.97963,2e-05,2.68045]
[1777904128014,43.39,78979.22,0.0,-0.97945,2e-05,2.70141]
[1777904129040,43.39,78987.35,0.0,-0.97929,2e-05,2.72]
[1777904130026,43.38,78986.27,0.0,-0.97931,2e-05,2.71671]
[1777904134054,43.37,78980.41,0.0,-0.97948,2e-05,2.69711]
[1777904135063,43.37,78976.51,0.0,-0.97957,2e-05,2.68721]
[1777904137080,43.37,78983.73,0.0,-0.97943,2e-05,2.70292]
[1777904139091,43.36,78982.97,0.0,-0.97946,2e-05,2.69972]
[1777904144129,43.35,78970.54,0.0,-0.97975,2e-05,2.667]
[1777904145136,43.35,78965.93,0.0,-0.97985,2e-05,2.65557]
[1777904149165,43.32,78958.97,0.0,-0.98006,2e-05,2.6315]
[1777904152188,43.31,78967.63,0.0,-0.9799,2e-05,2.64992]
[1777904154201,43.3,78976.46,0.0,-0.97973,2e-05,2.66937]
[1777904155206,43.3,78977.28,0.0,-0.97972,2e-05,2.67065]
[1777904156214,43.3,78984.54,0.0,-0.97957,2e-05,2.68711]
[1777904157221,43.3,78986.44,0.0,-0.97954,2e-05,2.69092]
[1777904162256,43.28,78985.72,0.0,-0.97959,2e-05,2.6858]
[1777904165279,43.28,78979.12,0.0,-0.97974,2e-05,2.66824]
[1777904166285,43.27,78971.78,0.0,-0.9799,2e-05,2.65038]
[1777904167292,43.27,78972.01,0.0,-0.9799,2e-05,2.65031]
[1777904172327,43.26,78972.03,0.0,-0.97993,2e-05,2.64729]
[1777904177366,43.25,78973.12,0.0,-0.97993,2e-05,2.64681]
[1777904179375,43.22,78962.8,0.0,-0.9802,2e-05,2.61629]
[1777904180383,43.22,78965.92,0.0,-0.98014,2e-05,2.62298]
[1777904182397,43.2,78968.95,0.0,-0.98014,2e-05,2.62335]
[1777904187432,43.19,78964.74,0.0,-0.98025,2e-05,2.61135]
[1777904188439,43.18,78961.11,0.0,-0.98032,2e-05,2.60241]
[1777904190453,43.18,78966.52,0.0,-0.98023,2e-05,2.61334]
[1777904195488,43.15,78969.64,0.0,-0.98025,2e-05,2.61027]
[1777904199516,43.14,78954.86,0.0,-0.98057,2e-05,2.57414]
[1777904200522,43.14,78949.41,0.0,-0.98068,2e-05,2.56121]
[1777904205562,43.13,78956.17,0.0,-0.98057,2e-05,2.57448]
[1777904210599,43.12,78954.99,0.0,-0.98061,2e-05,2.56942]
[1777904214623,43.11,78959.89,0.0,-0.98053,2e-05,2.57881]
[1777904215630,43.11,78965.38,0.0,-0.98042,2e-05,2.59096]
[1777904219657,43.1,78972.02,0.0,-0.98031,2e-05,2.60426]
[1777904221671,43.1,78978.91,0.0,-0.98018,2e-05,2.61917]
[1777904225699,43.09,78973.16,0.0,-0.98031,2e-05,2.60371]
[1777904227363,43.09,78966.12,0.0,-0.98046,2e-05,2.58695]
[1777904228721,43.09,78961.26,0.0,-0.98057,2e-05,2.57482]
[1777904233756,43.08,78957.7,0.0,-0.98066,2e-05,2.56437]
[1777904238792,43.07,78955.61,0.0,-0.98072,2e-05,2.55742]
[1777904242821,43.06,78968.54,0.0,-0.98047,2e-05,2.58534]
[1777904243826,43.06,78974.4,0.0,-0.98036,2e-05,2.59838]
[1777904247504,43.05,78980.14,0.0,-0.98026,2e-05,2.60966]
[1777904249868,43.05,78985.97,0.0,-0.98015,2e-05,2.62218]
[1777904254904,43.04,78989.43,0.0,-0.98012,2e-05,2.62484]
[1777904258931,43.03,78984.41,0.0,-0.98024,2e-05,2.61111]
[1777904263967,43.02,78987.85,0.0,-0.9802,2e-05,2.61663]
[1777904269003,43.01,78993.25,0.0,-0.98011,2e-05,2.62678]
[1777904274038,43.0,78993.92,0.0,-0.98012,2e-05,2.62588]
[1777904275047,43.0,79014.01,0.0,-0.9797,2e-05,2.67258]
[1777904276056,43.0,79023.86,0.0,-0.9795,2e-05,2.69538]
[1777904278071,42.99,79039.92,0.0,-0.97917,2e-05,2.73258]
[1777904279076,42.99,79045.27,0.0,-0.97907,2e-05,2.7448]
[1777904281093,42.99,79062.76,0.0,-0.9787,2e-05,2.78584]
[1777904285119,42.97,79051.4,0.0,-0.97897,2e-05,2.75518]
[1777904288142,42.97,79039.21,0.0,-0.97925,2e-05,2.72366]
[1777904290153,42.96,79032.5,0.0,-0.97941,2e-05,2.70629]
[1777904294188,42.95,79026.29,0.0,-0.97956,2e-05,2.68898]
[1777904295192,42.95,79044.85,0.0,-0.97917,2e-05,2.73285]
[1777904296199,42.95,79065.21,0.0,-0.97874,2e-05,2.78151]
[1777904298223,42.94,79081.69,0.0,-0.97839,2e-05,2.82046]
[1777904299222,42.94,79090.59,0.0,-0.9782,2e-05,2.84166]
[1777904300226,42.94,79080.09,0.0,-0.97844,2e-05,2.81481]
[1777904301233,42.93,79078.58,0.0,-0.97848,2e-05,2.81027]
[1777904306272,42.92,79074.96,0.0,-0.9786,2e-05,2.79735]
[1777904308288,42.91,79068.06,0.0,-0.97877,2e-05,2.77887]
[1777904309295,42.91,79063.06,0.0,-0.97888,2e-05,2.7659]
[1777904310299,42.91,79042.11,0.0,-0.97934,2e-05,2.7145]
[1777904311305,42.9,79038.63,0.0,-0.97944,2e-05,2.70267]
[1777904314336,42.9,79033.04,0.0,-0.97957,2e-05,2.68742]
[1777904316357,42.89,79027.64,0.0,-0.97969,2e-05,2.67395]
[1777904317364,42.89,79019.47,0.0,-0.97987,2e-05,2.65342]
[1777904318370,42.89,79017.78,0.0,-0.97991,2e-05,2.64888]
[1777904319379,42.89,79012.49,0.0,-0.98003,2e-05,2.63588]
[1777904320385,42.88,79006.43,0.0,-0.98016,2e-05,2.62114]
[1777904321393,42.88,79006.4,0.0,-0.98016,2e-05,2.62057]
[1777904323405,42.88,79014.1,0.0,-0.98001,2e-05,2.63762]
[1777904325420,42.87,79019.24,0.0,-0.97992,2e-05,2.64865]
[1777904330469,42.86,79017.91,0.0,-0.97997,2e-05,2.64278]
[1777904335489,42.85,79020.04,0.0,-0.97995,2e-05,2.64508]
[1777904340526,42.84,79022.55,0.0,-0.97992,2e-05,2.64827]
[1777904342539,42.84,79033.92,0.0,-0.97969,2e-05,2.67409]
[1777904343549,42.84,79037.58,0.0,-0.97962,2e-05,2.6822]
[1777904345562,42.83,79051.05,0.0,-0.97935,2e-05,2.7132]
[1777904346569,42.83,79041.46,0.0,-0.97956,2e-05,2.68955]
[1777904347576,42.83,79038.62,0.0,-0.97962,2e-05,2.68214]
[1777904349590,42.82,79045.78,0.0,-0.97948,2e-05,2.69803]
[1777904350597,42.82,79048.21,0.0,-0.97944,2e-05,2.70321]
[1777904354625,42.81,79042.3,0.0,-0.97958,2e-05,2.68653]
[1777904357645,42.8,79036.64,0.0,-0.97972,2e-05,2.67122]
[1777904358652,42.8,79026.87,0.0,-0.97993,2e-05,2.64747]
[1777904359660,42.8,79023.49,0.0,-0.98,2e-05,2.63895]
[1777904360668,42.8,79046.57,0.0,-0.97952,2e-05,2.69323]
[1777904361674,42.8,79045.99,0.0,-0.97954,2e-05,2.69122]
[1777904366709,42.78,79040.32,0.0,-0.97969,2e-05,2.67465]
[1777904368723,42.78,79033.77,0.0,-0.97984,2e-05,2.65793]
[1777904373758,42.77,79042.5,0.0,-0.9797,2e-05,2.6731]
[1777904374766,42.77,79045.2,0.0,-0.97965,2e-05,2.67896]
[1777904378793,42.76,79046.02,0.0,-0.97965,2e-05,2.67854]
[1777904383829,42.75,79039.64,0.0,-0.97981,2e-05,2.66043]
[1777904385843,42.74,79035.33,0.0,-0.97991,2e-05,2.64911]
[1777904390878,42.73,79031.5,0.0,-0.98001,2e-05,2.63743]
[1777904393898,42.73,79023.01,0.0,-0.9802,2e-05,2.61592]
[1777904394910,42.73,79019.36,0.0,-0.98028,2e-05,2.6069]
[1777904396918,42.72,79031.05,0.0,-0.98005,2e-05,2.63342]
[1777904397926,42.72,79040.22,0.0,-0.97986,2e-05,2.65459]
[1777904398933,42.72,79042.72,0.0,-0.97982,2e-05,2.65998]
[1777904402962,42.71,79047.19,0.0,-0.97974,2e-05,2.66839]
[1777904404994,42.7,79055.21,0.0,-0.97958,2e-05,2.68638]
[1777904406993,42.7,79055.15,0.0,-0.9796,2e-05,2.68503]
[1777904410688,42.69,79061.31,0.0,-0.97949,2e-05,2.6974]
[1777904412030,42.69,79064.6,0.0,-0.97942,2e-05,2.70468]
[1777904414042,42.68,79068.31,0.0,-0.97935,2e-05,2.71233]
[1777904415049,42.68,79075.13,0.0,-0.97921,2e-05,2.72817]
[1777904416057,42.68,79076.16,0.0,-0.9792,2e-05,2.72999]
[1777904419077,42.68,79086.65,0.0,-0.97898,2e-05,2.75451]
[1777904420758,42.67,79089.75,0.0,-0.97892,2e-05,2.76168]
[1777904423104,42.68,79095.71,0.0,-0.97878,2e-05,2.77692]
[1777904424111,42.68,79108.11,0.0,-0.97851,2e-05,2.8078]
[1777904425120,42.68,79112.55,0.0,-0.97841,2e-05,2.81905]
[1777904427133,42.68,79116.94,0.0,-0.9783,2e-05,2.83041]
[1777904428140,42.68,79111.42,0.0,-0.97842,2e-05,2.81688]
[1777904429147,42.68,79108.08,0.0,-0.97849,2e-05,2.80905]
[1777904432168,42.68,79090.33,0.0,-0.9789,2e-05,2.76295]
[1777904433174,42.69,79082.63,0.0,-0.97907,2e-05,2.74446]
[1777904434185,42.69,79079.71,0.0,-0.97912,2e-05,2.73802]
[1777904437206,42.69,79085.98,0.0,-0.97898,2e-05,2.75426]
[1777904438210,42.69,79097.2,0.0,-0.97873,2e-05,2.78174]
[1777904439217,42.69,79091.3,0.0,-0.97886,2e-05,2.76782]
[1777904440905,42.69,79075.85,0.0,-0.97919,2e-05,2.73052]
[1777904442238,42.7,79084.54,0.0,-0.97899,2e-05,2.75231]
[1777904444252,42.7,79090.36,0.0,-0.97886,2e-05,2.7671]
[1777904446265,42.7,79099.2,0.0,-0.97867,2e-05,2.78933]
[1777904451301,42.71,79097.99,0.0,-0.97868,2e-05,2.78765]
[1777904456336,42.71,79094.23,0.0,-0.97875,2e-05,2.77977]
[1777904458354,42.71,79087.5,0.0,-0.97889,2e-05,2.76386]
[1777904459362,42.71,79082.35,0.0,-0.979,2e-05,2.75162]
[1777904463389,42.72,79076.58,0.0,-0.97911,2e-05,2.7389]
[1777904464396,42.72,79084.17,0.0,-0.97895,2e-05,2.75771]
[1777904465403,42.72,79083.85,0.0,-0.97895,2e-05,2.75724]
[1777904469436,42.73,79078.59,0.0,-0.97905,2e-05,2.74567]
[1777904470446,42.72,79070.33,0.0,-0.97924,2e-05,2.72492]
[1777904471450,42.72,79061.45,0.0,-0.97943,2e-05,2.70283]
[1777904472456,42.72,79059.15,0.0,-0.97949,2e-05,2.69667]
[1777904477493,42.71,79059.39,0.0,-0.97951,2e-05,2.69413]
[1777904481523,42.7,79054.19,0.0,-0.97964,2e-05,2.67922]
[1777904486556,42.69,79057.79,0.0,-0.97959,2e-05,2.68485]
[1777904490584,42.68,79051.09,0.0,-0.97976,2e-05,2.66645]
[1777904492598,42.67,79047.92,0.0,-0.97985,2e-05,2.65497]
[1777904497633,42.66,79048.1,0.0,-0.97987,2e-05,2.65263]
[1777904502667,42.65,79048.98,0.0,-0.97988,2e-05,2.652]
[1777904507703,42.64,79048.42,0.0,-0.97992,2e-05,2.64794]
[1777904512737,42.63,79048.86,0.0,-0.97993,2e-05,2.6463]
[1777904516769,42.62,79059.37,0.0,-0.97973,2e-05,2.66913]
[1777904517773,42.62,79064.94,0.0,-0.97962,2e-05,2.68187]
[1777904518779,42.62,79070.8,0.0,-0.9795,2e-05,2.69534]
[1777904519787,42.62,79071.1,0.0,-0.9795,2e-05,2.69544]
[1777904522813,42.61,79078.82,0.0,-0.97934,2e-05,2.71322]
[1777904523816,42.62,79083.16,0.0,-0.97924,2e-05,2.7241]
[1777904525829,42.62,79094.2,0.0,-0.979,2e-05,2.75167]
[1777904526836,42.62,79107.44,0.0,-0.97871,2e-05,2.78448]
[1777904527843,42.62,79108.52,0.0,-0.97868,2e-05,2.78741]
[1777904528851,42.62,79119.5,0.0,-0.97844,2e-05,2.81485]
[1777904529862,42.62,79123.11,0.0,-0.97835,2e-05,2.82405]
[1777904531881,42.62,79129.03,0.0,-0.97822,2e-05,2.83902]
[1777904532883,42.63,79162.65,0.0,-0.97745,2e-05,2.92497]
[1777904533891,42.63,79170.54,0.0,-0.97726,2e-05,2.94583]
[1777904534898,42.63,79168.07,0.0,-0.97731,2e-05,2.94009]
[1777904539934,42.64,79151.61,0.0,-0.97766,2e-05,2.90174]
[1777904544968,42.65,79160.55,0.0,-0.97743,2e-05,2.92658]
[1777904545975,42.65,79172.03,0.0,-0.97716,2e-05,2.95666]
[1777904546982,42.66,79176.94,0.0,-0.97704,2e-05,2.9699]
[1777904547988,42.66,79183.51,0.0,-0.97688,2e-05,2.98748]
[1777904548996,42.66,79177.86,0.0,-0.97701,2e-05,2.97337]
[1777904550003,42.66,79176.96,0.0,-0.97702,2e-05,2.97161]
[1777904552019,42.67,79164.22,0.0,-0.97733,2e-05,2.93696]
[1777904553025,42.67,79145.08,0.0,-0.97777,2e-05,2.88884]
[1777904554033,42.67,79146.73,0.0,-0.97773,2e-05,2.89312]
[1777904557053,42.68,79152.34,0.0,-0.97758,2e-05,2.90942]
[1777904558066,42.68,79160.7,0.0,-0.97738,2e-05,2.93141]
[1777904559070,42.68,79169.22,0.0,-0.97718,2e-05,2.9539]
[1777904560082,42.68,79175.58,0.0,-0.97703,2e-05,2.97089]
[1777904561775,42.69,79182.4,0.0,-0.97686,2e-05,2.98968]
[1777904564105,42.69,79187.44,0.0,-0.97673,2e-05,3.00388]
[1777904565121,42.69,79181.83,0.0,-0.97685,2e-05,2.98982]
[1777904566122,42.69,79183.85,0.0,-0.9768,2e-05,2.99562]
[1777904567129,42.7,79189.75,0.0,-0.97666,2e-05,3.01153]
[1777904568141,42.7,79190.27,0.0,-0.97664,2e-05,3.0134]
[1777904573170,42.71,79194.13,0.0,-0.97652,2e-05,3.02601]
[1777904578207,42.72,79195.14,0.0,-0.97648,2e-05,3.03112]
[1777904580226,42.72,79177.85,0.0,-0.97688,2e-05,2.98704]
[1777904581916,42.72,79172.78,0.0,-0.97699,2e-05,2.97505]
[1777904587275,42.73,79167.63,0.0,-0.97708,2e-05,2.96457]
[1777904588282,42.73,79159.1,0.0,-0.97727,2e-05,2.94325]
[1777904589289,42.74,79158.36,0.0,-0.97728,2e-05,2.94198]
[1777904594326,42.75,79163.51,0.0,-0.97714,2e-05,2.95835]
[1777904595333,42.75,79168.47,0.0,-0.97702,2e-05,2.97173]
[1777904596340,42.75,79167.61,0.0,-0.97703,2e-05,2.9701]
[1777904602058,42.77,79164.23,0.0,-0.97708,2e-05,2.96492]
[1777904604396,42.77,79170.49,0.0,-0.97692,2e-05,2.98223]
[1777904608424,42.78,79180.01,0.0,-0.97668,2e-05,3.00913]
[1777904609431,42.78,79181.32,0.0,-0.97664,2e-05,3.01306]
[1777904613462,42.79,79193.97,0.0,-0.97634,2e-05,3.04514]
[1777904614468,42.79,79197.45,0.0,-0.97625,2e-05,3.05475]
[1777904619503,42.8,79197.43,0.0,-0.97623,2e-05,3.05694]
[1777904620510,42.8,79208.2,0.0,-0.97597,2e-05,3.08582]
[1777904621517,42.8,79206.64,0.0,-0.97601,2e-05,3.08208]
[1777904624538,42.8,79215.86,0.0,-0.97577,2e-05,3.10774]
[1777904627559,42.81,79216.31,0.0,-0.97575,2e-05,3.11035]
[1777904630580,42.81,79206.09,0.0,-0.97598,2e-05,3.08425]
[1777904634608,42.82,79198.36,0.0,-0.97616,2e-05,3.06531]
[1777904636622,42.82,79191.48,0.0,-0.97632,2e-05,3.04799]
[1777904641656,42.83,79189.62,0.0,-0.97634,2e-05,3.0452]
[1777904643671,42.83,79196.06,0.0,-0.97618,2e-05,3.06296]
[1777904645686,42.83,79206.97,0.0,-0.97591,2e-05,3.09218]
[1777904646692,42.83,79219.93,0.0,-0.97559,2e-05,3.12708]
[1777904647700,42.83,79231.56,0.0,-0.9753,2e-05,3.15892]
[1777904648709,42.84,79231.44,0.0,-0.9753,2e-05,3.15883]
[1777904653747,42.84,79231.86,0.0,-0.97528,2e-05,3.16118]
[1777904657774,42.84,79245.92,0.0,-0.97492,3e-05,3.20018]
[1777904658782,42.84,79244.56,0.0,-0.97495,3e-05,3.19667]
[1777904660801,42.84,79259.86,0.0,-0.97456,3e-05,3.23878]
[1777904661805,42.84,79263.21,0.0,-0.97448,3e-05,3.24809]
[1777904663817,42.85,79261.72,0.0,-0.97451,3e-05,3.24418]
[1777904664824,42.85,79256.29,0.0,-0.97465,3e-05,3.22939]
[1777904666838,42.85,79252.86,0.0,-0.97474,3e-05,3.22026]
[1777904669862,42.85,79241.68,0.0,-0.97501,2e-05,3.19023]
[1777904670868,42.85,79236.63,0.0,-0.97514,2e-05,3.17672]
[1777904672882,42.85,79229.31,0.0,-0.97534,2e-05,3.15427]
[1777904674899,42.85,79214.79,0.0,-0.97569,2e-05,3.11585]
[1777904675906,42.85,79207.5,0.0,-0.97586,2e-05,3.09675]
[1777904676913,42.85,79207.76,0.0,-0.97585,2e-05,3.09776]
[1777904677920,42.85,79225.2,0.0,-0.97543,2e-05,3.14464]
[1777904678926,42.86,79230.5,0.0,-0.97529,2e-05,3.15913]
[1777904680942,42.86,79241.32,0.0,-0.97502,2e-05,3.1888]
[1777904681949,42.86,79245.99,0.0,-0.9749,3e-05,3.20166]
[1777904683963,42.86,79245.32,0.0,-0.97491,3e-05,3.20014]
[1777904689009,42.86,79243.88,0.0,-0.97494,3e-05,3.19699]
[1777904691016,42.86,79249.55,0.0,-0.9748,3e-05,3.21271]
[1777904692019,42.86,79250.8,0.0,-0.97477,3e-05,3.21633]
[1777904695039,42.86,79255.72,0.0,-0.97464,3e-05,3.22994]
[1777904700075,42.86,79251.83,0.0,-0.97473,3e-05,3.2197]
[1777904705115,42.87,79248.76,0.0,-0.97481,3e-05,3.21177]
[1777904706122,42.87,79243.04,0.0,-0.97495,3e-05,3.1963]
[1777904707128,42.87,79236.57,0.0,-0.97511,2e-05,3.17889]
[1777904708138,42.87,79233.09,0.0,-0.9752,2e-05,3.16964]
[1777904710151,42.87,79228.05,0.0,-0.97532,2e-05,3.15641]
[1777904712163,42.87,79220.5,0.0,-0.9755,2e-05,3.13655]
[1777904713193,42.87,79234.59,0.0,-0.97515,2e-05,3.1747]
[1777904714188,42.87,79239.62,0.0,-0.97502,2e-05,3.18849]
[1777904718220,42.87,79226.37,0.0,-0.97534,2e-05,3.15341]
[1777904719222,42.88,79223.39,0.0,-0.97542,2e-05,3.14564]
[1777904722243,42.88,79229.27,0.0,-0.97526,2e-05,3.16218]
[1777904727280,42.88,79224.93,0.0,-0.97536,2e-05,3.15175]
[1777904732990,42.89,79230.58,0.0,-0.97523,2e-05,3.16535]
[1777904735335,42.89,79243.69,0.0,-0.9749,3e-05,3.20133]
[1777904736342,42.89,79255.88,0.0,-0.97459,3e-05,3.23478]
[1777904737349,42.89,79260.32,0.0,-0.97447,3e-05,3.24709]
[1777904739366,42.89,79264.51,0.0,-0.97437,3e-05,3.25883]
[1777904741379,42.89,79258.37,0.0,-0.97452,3e-05,3.24213]
[1777904746417,42.89,79261.5,0.0,-0.97444,3e-05,3.25117]
[1777904751453,42.89,79259.17,0.0,-0.97449,3e-05,3.24511]
[1777904755481,42.89,79271.4,0.0,-0.97418,3e-05,3.27906]
[1777904756488,42.89,79271.09,0.0,-0.97419,3e-05,3.27822]
[1777904761523,42.9,79269.1,0.0,-0.97424,3e-05,3.27276]
[1777904766560,42.9,79270.47,0.0,-0.9742,3e-05,3.27662]
[1777904769587,42.9,79289.89,0.0,-0.9737,3e-05,3.33065]
[1777904770591,42.9,79293.56,0.0,-0.9736,3e-05,3.34085]
[1777904775630,42.89,79295.12,0.0,-0.97357,3e-05,3.34483]
[1777904779654,42.89,79297.62,0.0,-0.9735,3e-05,3.35156]
[1777904783682,42.89,79289.48,0.0,-0.97372,3e-05,3.32853]
[1777904784688,42.89,79288.55,0.0,-0.97374,3e-05,3.32592]
[1777904787709,42.89,79294.5,0.0,-0.97359,3e-05,3.34253]
[1777904790731,42.89,79302.77,0.0,-0.97337,3e-05,3.36567]
[1777904792744,42.89,79307.47,0.0,-0.97327,3e-05,3.37557]
[1777904795766,42.89,79317.54,0.0,-0.97301,3e-05,3.40386]
[1777904796775,42.89,79319.8,0.0,-0.97295,3e-05,3.41017]
[1777904797779,42.89,79337.41,0.0,-0.97248,3e-05,3.4603]
[1777904798787,42.89,79347.46,0.0,-0.97221,3e-05,3.48908]
[1777904800807,42.89,79354.78,0.0,-0.97201,3e-05,3.51004]
[1777904801814,42.89,79370.42,0.0,-0.97159,3e-05,3.55512]
[1777904802826,42.88,79384.39,0.0,-0.9712,3e-05,3.59589]
[1777904803828,42.88,79383.6,0.0,-0.97123,3e-05,3.59311]
[1777904806863,42.88,79380.8,0.0,-0.97132,3e-05,3.58355]
[1777904807855,42.88,79374.44,0.0,-0.9715,3e-05,3.5644]
[1777904808862,42.88,79368.47,0.0,-0.97167,3e-05,3.5465]
[1777904809871,42.87,79367.87,0.0,-0.97169,3e-05,3.54438]
[1777904812892,42.86,79355.29,0.0,-0.97208,3e-05,3.50356]
[1777904813897,42.85,79347.6,0.0,-0.97231,3e-05,3.4784]
[1777904814903,42.85,79344.22,0.0,-0.97241,3e-05,3.46838]
[1777904819938,42.85,79348.85,0.0,-0.97229,3e-05,3.48055]
[1777904820945,42.85,79351.53,0.0,-0.97222,3e-05,3.48803]
[1777904821953,42.84,79356.58,0.0,-0.97211,3e-05,3.49973]
[1777904822960,42.83,79358.24,0.0,-0.9721,3e-05,3.5014]
[1777904824974,42.81,79340.02,0.0,-0.97265,3e-05,3.44249]
[1777904825981,42.8,79337.16,0.0,-0.97273,3e-05,3.43406]
[1777904831016,42.8,79333.9,0.0,-0.97283,3e-05,3.42361]
[1777904832023,42.8,79328.89,0.0,-0.97297,3e-05,3.4091]
[1777904834037,42.8,79328.03,0.0,-0.97299,3e-05,3.40629]
[1777904836058,42.8,79333.41,0.0,-0.97285,3e-05,3.42127]
[1777904838070,42.8,79340.79,0.0,-0.97266,3e-05,3.44197]
[1777904839077,42.8,79340.96,0.0,-0.97266,3e-05,3.4422]
[1777904840084,42.79,79346.61,0.0,-0.97251,3e-05,3.4582]
[1777904841091,42.79,79351.2,0.0,-0.97238,3e-05,3.47116]
[1777904843105,42.79,79340.09,0.0,-0.97269,3e-05,3.43857]
[1777904844114,42.79,79338.64,0.0,-0.97273,3e-05,3.43416]
[1777904849147,42.79,79345.6,0.0,-0.97255,3e-05,3.45293]
[1777904851162,42.78,79340.5,0.0,-0.97272,3e-05,3.43448]
[1777904854185,42.78,79350.2,0.0,-0.97247,3e-05,3.46166]
[1777904855189,42.78,79355.96,0.0,-0.97231,3e-05,3.47803]
[1777904856196,42.78,79370.78,0.0,-0.97191,3e-05,3.52081]
[1777904857203,42.77,79370.92,0.0,-0.97194,3e-05,3.51751]
[1777904860224,42.73,79362.15,0.0,-0.97228,3e-05,3.48149]
[1777904861231,42.73,79361.92,0.0,-0.97229,3e-05,3.48053]
[1777904866266,42.73,79361.31,0.0,-0.97232,3e-05,3.47737]
[1777904871302,42.72,79361.26,0.0,-0.97234,3e-05,3.47582]
[1777904873316,42.72,79366.68,0.0,-0.97219,3e-05,3.49102]
[1777904874321,42.72,79365.27,0.0,-0.97223,3e-05,3.48662]
[1777904876338,42.72,79373.16,0.0,-0.97202,3e-05,3.509]
[1777904877346,42.71,79376.55,0.0,-0.97196,3e-05,3.51569]
[1777904879399,42.69,79370.19,0.0,-0.9722,3e-05,3.49042]
[1777904880407,42.69,79363.4,0.0,-0.97239,3e-05,3.47071]
[1777904881413,42.69,79357.87,0.0,-0.97254,3e-05,3.45448]
[1777904882421,42.68,79347.72,0.0,-0.97281,3e-05,3.42504]
[1777904883426,42.68,79325.14,0.0,-0.97343,3e-05,3.35975]
[1777904888462,42.68,79324.55,0.0,-0.97345,3e-05,3.35703]
[1777904894166,42.68,79330.16,0.0,-0.97331,3e-05,3.37258]
[1777904895511,42.68,79332.87,0.0,-0.97324,3e-05,3.38008]
[1777904900546,42.67,79328.94,0.0,-0.97334,3e-05,3.36845]
[1777904905585,42.67,79328.82,0.0,-0.97335,3e-05,3.36765]
[1777904910617,42.67,79333.38,0.0,-0.97324,3e-05,3.38015]
[1777904911624,42.67,79338.9,0.0,-0.97311,3e-05,3.39248]
[1777904916658,42.67,79330.18,0.0,-0.97336,3e-05,3.36637]
[1777904918671,42.67,79318.29,0.0,-0.97367,3e-05,3.3327]
[1777904919678,42.67,79305.83,0.0,-0.974,3e-05,3.2978]
[1777904920686,42.67,79299.98,0.0,-0.97415,3e-05,3.28154]
[1777904925724,42.67,79296.29,0.0,-0.97424,3e-05,3.27152]
[1777904926730,42.67,79281.2,0.0,-0.97462,3e-05,3.22996]
[1777904927738,42.67,79271.86,0.0,-0.97486,3e-05,3.20452]
[1777904928744,42.67,79265.08,0.0,-0.97503,3e-05,3.18622]
[1777904932774,42.67,79271.11,0.0,-0.97487,3e-05,3.20344]
[1777904937809,42.67,79268.85,0.0,-0.97492,3e-05,3.1981]
[1777904939823,42.68,79287.61,0.0,-0.97444,3e-05,3.24986]
[1777904940831,42.68,79293.76,0.0,-0.97428,3e-05,3.26695]
[1777904945864,42.68,79292.33,0.0,-0.97432,3e-05,3.26331]
[1777904950901,42.68,79293.74,0.0,-0.97428,3e-05,3.26765]
[1777904952913,42.68,79300.49,0.0,-0.9741,3e-05,3.28656]
[1777904955935,42.68,79297.28,0.0,-0.97418,3e-05,3.27786]
[1777904960969,42.68,79295.82,0.0,-0.97421,3e-05,3.27428]
[1777904966004,42.68,79298.58,0.0,-0.97414,3e-05,3.28245]
[1777904967012,42.68,79290.75,0.0,-0.97434,3e-05,3.26082]
[1777904968023,42.68,79278.14,0.0,-0.97466,3e-05,3.22618]
[1777904969026,42.68,79279.21,0.0,-0.97463,3e-05,3.22931]
[1777904972046,42.69,79280.62,0.0,-0.97461,3e-05,3.23053]
[1777904974061,42.69,79273.63,0.0,-0.97479,3e-05,3.21168]
[1777904976075,42.69,79269.67,0.0,-0.97488,3e-05,3.20122]
[1777904978092,42.69,79260.13,0.0,-0.97512,2e-05,3.17561]
[1777904979099,42.69,79248.66,0.0,-0.9754,2e-05,3.1448]
[1777904980107,42.69,79250.11,0.0,-0.97536,2e-05,3.14899]
[1777904981113,42.69,79256.29,0.0,-0.97521,2e-05,3.16596]
[1777904982119,42.69,79255.76,0.0,-0.97522,2e-05,3.16477]
[1777904985141,42.7,79242.34,0.0,-0.97555,2e-05,3.1293]
[1777904986148,42.7,79239.8,0.0,-0.9756,2e-05,3.12278]
[1777904988162,42.7,79245.34,0.0,-0.97546,2e-05,3.13827]
[1777904989169,42.7,79253.97,0.0,-0.97525,2e-05,3.16186]
[1777904990179,42.7,79259.6,0.0,-0.9751,3e-05,3.17737]
[1777904991183,42.7,79260.51,0.0,-0.97508,3e-05,3.18008]
[1777904994204,42.7,79251.64,0.0,-0.97529,2e-05,3.15671]
[1777904995211,42.7,79249.08,0.0,-0.97535,2e-05,3.15006]
[1777904998232,42.71,79248.13,0.0,-0.97537,2e-05,3.14832]
[1777905001260,42.71,79238.39,0.0,-0.9756,2e-05,3.12299]
[1777905002267,42.71,79230.27,0.0,-0.9758,2e-05,3.10161]
[1777905003272,42.71,79232.54,0.0,-0.97574,2e-05,3.10804]
[1777905004277,42.71,79240.42,0.0,-0.97554,2e-05,3.12951]
[1777905005287,42.72,79239.22,0.0,-0.97557,2e-05,3.12662]
[1777905007307,42.72,79229.44,0.0,-0.9758,2e-05,3.10115]
[1777905008313,42.72,79232.67,0.0,-0.97572,2e-05,3.11015]
[1777905010343,42.72,79243.06,0.0,-0.97546,2e-05,3.13874]
[1777905012342,42.72,79252.84,0.0,-0.97521,2e-05,3.16576]
[1777905013350,42.72,79254.55,0.0,-0.97516,2e-05,3.17067]
[1777905017378,42.73,79247.94,0.0,-0.97532,2e-05,3.15389]
[1777905021407,42.73,79253.03,0.0,-0.97518,2e-05,3.16882]
[1777905023420,42.73,79258.3,0.0,-0.97504,3e-05,3.18365]
[1777905026442,42.74,79261.86,0.0,-0.97495,3e-05,3.19407]
[1777905029462,42.74,79263.3,0.0,-0.97491,3e-05,3.19866]
[1777905034497,42.74,79263.7,0.0,-0.97491,3e-05,3.19767]
[1777905037517,42.74,79269.8,0.0,-0.97475,3e-05,3.2149]
[1777905038524,42.75,79269.27,0.0,-0.97476,3e-05,3.21361]
[1777905040539,42.75,79260.9,0.0,-0.97497,3e-05,3.19109]
[1777905041545,42.75,79256.76,0.0,-0.97507,3e-05,3.18003]
[1777905044567,42.75,79243.37,0.0,-0.9754,2e-05,3.14444]
[1777905045574,42.75,79241.73,0.0,-0.97544,2e-05,3.14028]
[1777905050608,42.75,79244.6,0.0,-0.97535,2e-05,3.14933]
[1777905053631,42.76,79238.29,0.0,-0.9755,2e-05,3.13315]
[1777905055311,42.76,79229.11,0.0,-0.97572,2e-05,3.1092]
[1777905056652,42.76,79239.15,0.0,-0.97547,2e-05,3.13643]
[1777905057658,42.76,79256.22,0.0,-0.97504,3e-05,3.18285]
[1777905058666,42.76,79259.84,0.0,-0.97495,3e-05,3.19291]
[1777905060679,42.76,79259.23,0.0,-0.97496,3e-05,3.19165]
[1777905063723,42.77,79252.89,0.0,-0.97511,2e-05,3.17524]
[1777905066733,42.77,79258.95,0.0,-0.97496,3e-05,3.19212]
[1777905067743,42.77,79261.21,0.0,-0.9749,3e-05,3.19845]
[1777905069754,42.77,79255.16,0.0,-0.97505,3e-05,3.18232]
[1777905070765,42.77,79250.77,0.0,-0.97516,2e-05,3.17061]
[1777905072774,42.77,79249.14,0.0,-0.97519,2e-05,3.16664]
[1777905077810,42.78,79255.43,0.0,-0.97503,3e-05,3.18474]
[1777905082855,42.78,79253.66,0.0,-0.97506,2e-05,3.18086]
[1777905083861,42.78,79272.56,0.0,-0.97458,3e-05,3.23274]
[1777905086883,42.78,79278.09,0.0,-0.97444,3e-05,3.24813]
[1777905089903,42.78,79283.43,0.0,-0.9743,3e-05,3.2631]
[1777905092921,42.78,79291.62,0.0,-0.97411,3e-05,3.28279]
[1777905093928,42.78,79292.96,0.0,-0.97408,3e-05,3.28654]
[1777905095596,42.78,79301.93,0.0,-0.97385,3e-05,3.31161]
[1777905096949,42.78,79305.48,0.0,-0.97375,3e-05,3.32153]
[1777905098965,42.78,79313.14,0.0,-0.97355,3e-05,3.343]
[1777905099971,42.78,79319.63,0.0,-0.97338,3e-05,3.36124]
[1777905100978,42.78,79327.7,0.0,-0.97317,3e-05,3.38401]
[1777905101985,42.78,79328.96,0.0,-0.97314,3e-05,3.38747]
[1777905105666,42.78,79322.25,0.0,-0.97332,3e-05,3.36796]
[1777905111050,42.78,79322.89,0.0,-0.97331,3e-05,3.36918]
[1777905113064,42.78,79313.74,0.0,-0.97355,3e-05,3.34312]
[1777905114071,42.78,79304.03,0.0,-0.97381,3e-05,3.3158]
[1777905115078,42.78,79298.81,0.0,-0.97394,3e-05,3.30119]
[1777905116085,42.78,79296.92,0.0,-0.97399,3e-05,3.29591]
[1777905121120,42.78,79298.48,0.0,-0.97395,3e-05,3.30027]
[1777905124143,42.78,79306.17,0.0,-0.97375,3e-05,3.32176]
[1777905126155,42.78,79301.43,0.0,-0.97388,3e-05,3.30846]
[1777905130184,42.78,79306.92,0.0,-0.97373,3e-05,3.32374]
[1777905131190,42.78,79312.51,0.0,-0.97359,3e-05,3.33942]
[1777905132197,42.78,79319.47,0.0,-0.9734,3e-05,3.359]
[1777905133205,42.78,79321.9,0.0,-0.97334,3e-05,3.36581]
[1777905134211,42.78,79320.34,0.0,-0.97338,3e-05,3.3613]
[1777905135218,42.78,79314.42,0.0,-0.97354,3e-05,3.3445]
[1777905136230,42.77,79308.16,0.0,-0.97371,3e-05,3.32676]
[1777905137233,42.77,79309.0,0.0,-0.97368,3e-05,3.32908]
[1777905142268,42.77,79309.11,0.0,-0.97368,3e-05,3.32922]
[1777905147302,42.77,79316.72,0.0,-0.97348,3e-05,3.35047]
[1777905148311,42.77,79325.55,0.0,-0.97325,3e-05,3.37538]
[1777905149317,42.77,79327.26,0.0,-0.97321,3e-05,3.38013]
[1777905154353,42.77,79326.15,0.0,-0.97327,3e-05,3.37326]
[1777905156372,42.77,79335.12,0.0,-0.97303,3e-05,3.39867]
[1777905157373,42.77,79313.32,0.0,-0.97361,3e-05,3.33674]
[1777905158385,42.77,79298.5,0.0,-0.97399,3e-05,3.29524]
[1777905159389,42.77,79298.86,0.0,-0.97398,3e-05,3.29628]
[1777905161402,42.77,79293.07,0.0,-0.97413,3e-05,3.28027]
[1777905166440,42.77,79293.14,0.0,-0.97413,3e-05,3.28076]
[1777905171471,42.77,79293.08,0.0,-0.97413,3e-05,3.28093]
[1777905176507,42.77,79295.2,0.0,-0.97407,3e-05,3.28715]
[1777905180534,42.78,79290.1,0.0,-0.9742,3e-05,3.27331]
[1777905183555,42.78,79296.43,0.0,-0.97403,3e-05,3.29116]
[1777905188591,42.78,79299.15,0.0,-0.97396,3e-05,3.29908]
[1777905190605,42.78,79313.89,0.0,-0.97357,3e-05,3.34049]
[1777905191613,42.78,79318.17,0.0,-0.97346,3e-05,3.35255]
[1777905192618,42.78,79325.32,0.0,-0.97327,3e-05,3.37273]
[1777905193626,42.78,79328.54,0.0,-0.97319,3e-05,3.38181]
[1777905198660,42.78,79330.59,0.0,-0.97313,3e-05,3.38724]
[1777905200675,42.78,79329.15,0.0,-0.97317,3e-05,3.38295]
[1777905205710,42.77,79329.86,0.0,-0.97316,3e-05,3.3844]
[1777905210745,42.77,79329.45,0.0,-0.97318,3e-05,3.38261]
[1777905215780,42.77,79325.85,0.0,-0.9733,3e-05,3.36848]
[1777905220814,42.77,79321.67,0.0,-0.97342,3e-05,3.35606]
[1777905226515,42.76,79317.26,0.0,-0.97354,3e-05,3.343]
[1777905231897,42.76,79315.37,0.0,-0.9736,3e-05,3.33725]
[1777905233907,42.76,79321.48,0.0,-0.97344,3e-05,3.35429]
[1777905234915,42.76,79323.52,0.0,-0.97338,3e-05,3.35994]
[1777905236585,42.76,79329.27,0.0,-0.97323,3e-05,3.37597]
[1777905237942,42.76,79329.35,0.0,-0.97323,3e-05,3.37605]
[1777905240957,42.76,79334.42,0.0,-0.9731,3e-05,3.39002]
[1777905241963,42.76,79334.59,0.0,-0.9731,3e-05,3.39034]
[1777905246998,42.76,79332.91,0.0,-0.97315,3e-05,3.3847]
[1777905248015,42.76,79333.98,0.0,-0.97313,3e-05,3.38759]
[1777905253046,42.75,79332.95,0.0,-0.97316,3e-05,3.38394]
[1777905255061,42.75,79317.09,0.0,-0.97358,3e-05,3.33881]
[1777905256728,42.75,79314.54,0.0,-0.97365,3e-05,3.33151]
[1777905262108,42.75,79315.25,0.0,-0.97363,3e-05,3.33317]
[1777905266798,42.75,79303.72,0.0,-0.97394,3e-05,3.30049]
[1777905268183,42.75,79290.84,0.0,-0.97427,3e-05,3.26473]
[1777905269190,42.75,79281.24,0.0,-0.97452,3e-05,3.23822]
[1777905270196,42.75,79283.5,0.0,-0.97446,3e-05,3.24453]
[1777905275231,42.75,79284.13,0.0,-0.97446,3e-05,3.24346]
[1777905278253,42.75,79267.48,0.0,-0.97488,3e-05,3.19804]
[1777905279260,42.75,79260.16,0.0,-0.97507,3e-05,3.17827]
[1777905280268,42.75,79258.72,0.0,-0.9751,3e-05,3.17453]
[1777905282282,42.75,79264.09,0.0,-0.97496,3e-05,3.18945]
[1777905285303,42.76,79265.49,0.0,-0.97492,3e-05,3.19368]
[1777905288327,42.76,79256.96,0.0,-0.97513,2e-05,3.17087]
[1777905290337,42.76,79264.25,0.0,-0.97495,3e-05,3.19096]
[1777905292352,42.76,79264.24,0.0,-0.97495,3e-05,3.1912]
[1777905297387,42.76,79265.69,0.0,-0.9749,3e-05,3.19588]
[1777905301420,42.76,79260.34,0.0,-0.97503,3e-05,3.18183]
[1777905303429,42.76,79273.14,0.0,-0.97471,3e-05,3.21688]
[1777905304438,42.76,79278.04,0.0,-0.97458,3e-05,3.23054]
[1777905306450,42.76,79282.3,0.0,-0.97447,3e-05,3.24237]
[1777905310478,42.77,79292.54,0.0,-0.97421,3e-05,3.27085]
[1777905311485,42.77,79299.58,0.0,-0.97403,3e-05,3.29042]
[1777905312492,42.77,79302.86,0.0,-0.97394,3e-05,3.29955]
[1777905314507,42.77,79306.59,0.0,-0.97385,3e-05,3.30988]
[1777905316520,42.76,79313.21,0.0,-0.97367,3e-05,3.32831]
[1777905320548,42.76,79318.44,0.0,-0.97354,3e-05,3.34269]
[1777905323568,42.76,79324.1,0.0,-0.97339,3e-05,3.35838]
[1777905326590,42.76,79324.85,0.0,-0.97338,3e-05,3.36015]
[1777905329613,42.76,79331.1,0.0,-0.97321,3e-05,3.37751]
[1777905330618,42.76,79333.61,0.0,-0.97315,3e-05,3.3845]
[1777905331624,42.76,79339.09,0.0,-0.97303,3e-05,3.39669]
[1777905332632,42.76,79339.3,0.0,-0.97302,3e-05,3.39711]
[1777905337667,42.76,79339.58,0.0,-0.97303,3e-05,3.39703]
[1777905340688,42.75,79351.69,0.0,-0.97271,3e-05,3.43115]
[1777905341695,42.75,79357.68,0.0,-0.97255,3e-05,3.44814]
[1777905342703,42.75,79364.49,0.0,-0.97236,3e-05,3.46754]
[1777905343709,42.75,79365.17,0.0,-0.97235,3e-05,3.46921]
[1777905347737,42.75,79361.84,0.0,-0.97245,3e-05,3.45846]
[1777905352772,42.74,79365.58,0.0,-0.97236,3e-05,3.46794]
[1777905357807,42.74,79365.0,0.0,-0.97239,3e-05,3.46496]
[1777905362913,42.74,79393.61,0.0,-0.97161,3e-05,3.54742]
[1777905363865,42.73,79391.64,0.0,-0.97167,3e-05,3.54098]
[1777905365879,42.73,79397.16,0.0,-0.97153,3e-05,3.55605]
[1777905368899,42.73,79406.61,0.0,-0.97127,3e-05,3.58315]
[1777905369907,42.72,79411.56,0.0,-0.97114,3e-05,3.59693]
[1777905374942,42.72,79410.42,0.0,-0.9712,3e-05,3.59122]
[1777905376956,42.71,79405.38,0.0,-0.97135,3e-05,3.57542]
[1777905378970,42.71,79410.01,0.0,-0.97122,3e-05,3.58825]
[1777905382998,42.7,79415.29,0.0,-0.97109,3e-05,3.60206]
[1777905388043,42.7,79415.71,0.0,-0.9711,3e-05,3.60093]
[1777905390055,42.7,79401.84,0.0,-0.9715,3e-05,3.55935]
[1777905391061,42.69,79390.84,0.0,-0.97183,3e-05,3.52325]
[1777905392068,42.69,79399.69,0.0,-0.97159,3e-05,3.5489]
[1777905393075,42.69,79404.91,0.0,-0.97145,3e-05,3.56391]
[1777905395089,42.69,79407.81,0.0,-0.97138,3e-05,3.57122]
[1777905400127,42.68,79406.64,0.0,-0.97143,3e-05,3.56562]
[1777905405161,42.67,79406.68,0.0,-0.97145,3e-05,3.56364]
[1777905406171,42.67,79411.66,0.0,-0.97132,3e-05,3.57793]
[1777905411205,42.66,79413.03,0.0,-0.9713,3e-05,3.57968]
[1777905413220,42.65,79420.04,0.0,-0.97116,3e-05,3.59507]
[1777905414226,42.65,79437.7,0.0,-0.97066,3e-05,3.64733]
[1777905415234,42.64,79443.17,0.0,-0.97051,3e-05,3.66321]
[1777905420270,42.63,79446.81,0.0,-0.97043,3e-05,3.67117]
[1777905422284,42.61,79453.49,0.0,-0.9703,3e-05,3.68451]
[1777905424298,42.59,79446.77,0.0,-0.97056,3e-05,3.65771]
[1777905429335,42.58,79444.53,0.0,-0.97065,3e-05,3.6482]
[1777905434372,42.57,79454.27,0.0,-0.9704,3e-05,3.67484]
[1777905438010,42.55,79458.21,0.0,-0.97035,3e-05,3.67955]
[1777905438405,42.55,79458.21,0.0,-0.97036,3e-05,3.67896]
[1777905439410,42.55,79453.3,0.0,-0.97051,3e-05,3.66354]
[1777905444445,42.54,79452.82,0.0,-0.97055,3e-05,3.65933]
[1777905446457,42.53,79447.84,0.0,-0.9707,3e-05,3.64326]
[1777905451493,42.53,79445.49,0.0,-0.97082,3e-05,3.63029]
[1777905456530,42.52,79442.0,0.0,-0.97094,3e-05,3.61738]
[1777905457537,42.52,79431.15,0.0,-0.97126,3e-05,3.58448]
[1777905458543,42.52,79425.91,0.0,-0.97141,3e-05,3.56848]
[1777905459551,42.51,79427.36,0.0,-0.97137,3e-05,3.57239]
[1777905462573,42.51,79436.03,0.0,-0.97114,3e-05,3.59702]
[1777905463579,42.51,79440.9,0.0,-0.971,3e-05,3.61114]
[1777905466602,42.5,79441.68,0.0,-0.97099,3e-05,3.61205]
[1777905468615,42.5,79442.31,0.0,-0.97098,3e-05,3.61303]
[1777905469623,42.5,79442.7,0.0,-0.97098,3e-05,3.61373]
[1777905474657,42.49,79439.79,0.0,-0.97108,3e-05,3.60268]
[1777905479691,42.48,79440.6,0.0,-0.97108,3e-05,3.60284]
[1777905483719,42.48,79455.68,0.0,-0.97067,3e-05,3.64633]
[1777905484729,42.48,79456.17,0.0,-0.97066,3e-05,3.64727]
[1777905489761,42.47,79457.15,0.0,-0.97066,3e-05,3.64755]
[1777905491777,42.45,79461.82,0.0,-0.97058,3e-05,3.65561]
[1777905494798,42.41,79460.4,0.0,-0.97073,3e-05,3.63968]
[1777905496810,42.41,79456.63,0.0,-0.97085,3e-05,3.62728]
[1777905499832,42.4,79462.3,0.0,-0.9707,3e-05,3.64285]
[1777905504867,42.4,79462.32,0.0,-0.97073,3e-05,3.64026]
[1777905509901,42.39,79462.92,0.0,-0.97074,3e-05,3.6394]
[1777905514937,42.38,79460.25,0.0,-0.97087,3e-05,3.62482]
[1777905518965,42.37,79470.79,0.0,-0.97058,3e-05,3.65515]
[1777905519972,42.37,79480.15,0.0,-0.97032,3e-05,3.68303]
[1777905520979,42.37,79483.73,0.0,-0.97022,3e-05,3.69333]
[1777905526018,42.34,79482.3,0.0,-0.97035,3e-05,3.67957]
[1777905530054,42.33,79487.75,0.0,-0.97022,3e-05,3.69375]
[1777905531056,42.33,79493.3,0.0,-0.97005,3e-05,3.71074]
[1777905532064,42.33,79520.1,0.0,-0.96926,3e-05,3.79358]
[1777905533069,42.33,79544.32,0.0,-0.96854,3e-05,3.8681]
[1777905534077,42.32,79543.0,0.0,-0.96859,3e-05,3.86302]
[1777905535086,42.32,79510.68,0.0,-0.96957,3e-05,3.76108]
[1777905536093,42.32,79513.43,0.0,-0.96949,3e-05,3.76888]
[1777905538107,42.31,79524.68,0.0,-0.96917,3e-05,3.80241]
[1777905539114,42.31,79526.21,0.0,-0.96913,3e-05,3.8064]
[1777905540126,42.31,79520.6,0.0,-0.96931,3e-05,3.78812]
[1777905541128,42.31,79522.78,0.0,-0.96925,3e-05,3.79415]
[1777905546164,42.29,79520.44,0.0,-0.96936,3e-05,3.78306]
[1777905548804,42.29,79506.89,0.0,-0.96978,3e-05,3.73899]
[1777905550192,42.29,79514.82,0.0,-0.96955,3e-05,3.76286]
[1777905551198,42.28,79511.09,0.0,-0.96967,3e-05,3.75061]
[1777905554218,42.28,79490.71,0.0,-0.97029,3e-05,3.68591]
[1777905555226,42.27,79471.93,0.0,-0.97084,3e-05,3.62827]
[1777905556232,42.27,79466.38,0.0,-0.97101,3e-05,3.61062]
[1777905558876,42.27,79455.76,0.0,-0.97132,3e-05,3.57789]
[1777905563283,42.26,79462.4,0.0,-0.97115,3e-05,3.59574]
[1777905567311,42.26,79454.11,0.0,-0.9714,3e-05,3.56932]
[1777905568946,42.26,79445.88,0.0,-0.97164,3e-05,3.54445]
[1777905571340,42.25,79438.04,0.0,-0.97189,3e-05,3.51691]
[1777905573357,42.25,79444.03,0.0,-0.97173,3e-05,3.53408]
[1777905575372,42.25,79438.65,0.0,-0.97189,3e-05,3.51757]
[1777905577387,42.25,79445.6,0.0,-0.9717,3e-05,3.53757]
[1777905579016,42.25,79452.9,0.0,-0.9715,3e-05,3.55897]
[1777905583437,42.24,79456.03,0.0,-0.97142,3e-05,3.56658]
[1777905584436,42.24,79465.44,0.0,-0.97116,3e-05,3.59437]
[1777905585443,42.24,79470.92,0.0,-0.97101,3e-05,3.61043]
[1777905587457,42.24,79476.63,0.0,-0.97085,3e-05,3.62678]
[1777905589088,42.23,79498.52,0.0,-0.97022,3e-05,3.69288]
[1777905589471,42.23,79498.52,0.0,-0.97023,3e-05,3.69231]
[1777905592492,42.23,79507.17,0.0,-0.96999,3e-05,3.7171]
[1777905597529,42.22,79506.64,0.0,-0.97004,3e-05,3.71242]
[1777905601555,42.21,79499.93,0.0,-0.97026,3e-05,3.68947]
[1777905602561,42.21,79506.25,0.0,-0.97008,3e-05,3.70827]
[1777905607598,42.2,79512.77,0.0,-0.96991,3e-05,3.72526]
[1777905612633,42.19,79513.3,0.0,-0.96993,3e-05,3.72374]
[1777905615654,42.18,79506.22,0.0,-0.97015,3e-05,3.70011]
[1777905620690,42.17,79500.06,0.0,-0.97036,3e-05,3.67834]
[1777905622703,42.17,79484.93,0.0,-0.97081,3e-05,3.63124]
[1777905625723,42.17,79475.51,0.0,-0.97109,3e-05,3.60182]
[1777905626743,42.16,79466.55,0.0,-0.97136,3e-05,3.57404]
[1777905629752,42.16,79461.49,0.0,-0.97151,3e-05,3.55774]
[1777905634787,42.16,79456.7,0.0,-0.97169,3e-05,3.53867]
[1777905637807,42.15,79448.46,0.0,-0.97193,3e-05,3.51292]
[1777905641844,42.15,79455.91,0.0,-0.97173,3e-05,3.53414]
[1777905644865,42.14,79460.98,0.0,-0.9716,3e-05,3.54827]
[1777905646880,42.14,79468.02,0.0,-0.9714,3e-05,3.56863]
[1777905651913,42.14,79480.7,0.0,-0.97106,3e-05,3.60493]
[1777905652921,42.13,79492.27,0.0,-0.97073,3e-05,3.63905]
[1777905657955,42.13,79494.76,0.0,-0.97068,3e-05,3.64461]
[1777905662990,42.12,79496.91,0.0,-0.97064,3e-05,3.64868]
[1777905665004,42.12,79504.26,0.0,-0.97044,3e-05,3.67012]
[1777905666011,42.11,79510.82,0.0,-0.97025,3e-05,3.6897]
[1777905668029,42.11,79513.56,0.0,-0.97018,3e-05,3.69701]
[1777905672052,42.1,79506.64,0.0,-0.97041,3e-05,3.67348]
[1777905673060,42.1,79501.2,0.0,-0.97058,3e-05,3.65576]
[1777905674066,42.1,79493.23,0.0,-0.97081,3e-05,3.6315]
[1777905675074,42.1,79494.35,0.0,-0.97078,3e-05,3.63439]
[1777905676082,42.1,79494.46,0.0,-0.97079,3e-05,3.63377]
[1777905681116,42.09,79495.48,0.0,-0.97078,3e-05,3.63455]
[1777905683129,42.09,79498.28,0.0,-0.97071,3e-05,3.64211]
[1777905686150,42.08,79509.11,0.0,-0.9704,3e-05,3.6742]
[1777905687158,42.08,79514.14,0.0,-0.97026,3e-05,3.68858]
[1777905689174,42.08,79522.08,0.0,-0.97003,3e-05,3.71247]
[1777905690194,42.08,79541.98,0.0,-0.96945,3e-05,3.77366]
[1777905691190,42.07,79547.49,0.0,-0.96932,3e-05,3.7861]
[1777905692194,42.07,79549.22,0.0,-0.96927,3e-05,3.79079]
[1777905693202,42.07,79557.48,0.0,-0.96903,3e-05,3.816]
[1777905694208,42.06,79561.77,0.0,-0.96891,3e-05,3.82875]
[1777905696227,42.06,79556.78,0.0,-0.96908,3e-05,3.81144]
[1777905697231,42.06,79546.83,0.0,-0.96938,3e-05,3.77948]
[1777905698238,42.05,79545.57,0.0,-0.96943,3e-05,3.77485]
[1777905700251,42.05,79556.85,0.0,-0.9691,3e-05,3.80882]
[1777905701260,42.05,79559.04,0.0,-0.96904,3e-05,3.81497]
[1777905705287,42.04,79552.96,0.0,-0.96926,3e-05,3.79292]
[1777905706293,42.04,79552.23,0.0,-0.96928,3e-05,3.78994]
[1777905709954,42.03,79546.96,0.0,-0.96946,3e-05,3.77138]
[1777905711329,42.03,79542.55,0.0,-0.96961,3e-05,3.75629]
[1777905712336,42.02,79544.24,0.0,-0.96956,3e-05,3.76094]
[1777905715357,42.02,79551.5,0.0,-0.96936,3e-05,3.78171]
[1777905716364,42.02,79557.61,0.0,-0.96919,3e-05,3.80021]
[1777905717370,42.01,79558.92,0.0,-0.96915,3e-05,3.80364]
[1777905720028,42.01,79564.19,0.0,-0.96901,3e-05,3.81883]
[1777905721400,42.01,79566.87,0.0,-0.96894,3e-05,3.82585]
[1777905725428,42.0,79555.04,0.0,-0.96933,3e-05,3.7857]
[1777905726436,41.99,79554.53,0.0,-0.96935,3e-05,3.78344]
[1777905731470,41.98,79557.11,0.0,-0.9693,3e-05,3.78824]
[1777905734492,41.98,79551.84,0.0,-0.96948,3e-05,3.76977]
[1777905736508,41.97,79548.37,0.0,-0.9696,3e-05,3.75769]
[1777905738520,41.97,79554.83,0.0,-0.96942,3e-05,3.77667]
[1777905740177,41.97,79552.64,0.0,-0.96949,3e-05,3.76854]
[1777905742549,41.96,79548.96,0.0,-0.96962,3e-05,3.75582]
[1777905744562,41.96,79541.25,0.0,-0.96986,3e-05,3.73064]
[1777905745570,41.96,79535.87,0.0,-0.97002,3e-05,3.7134]
[1777905746577,41.96,79539.25,0.0,-0.96993,3e-05,3.72335]
[1777905748590,41.95,79546.96,0.0,-0.96971,3e-05,3.74621]
[1777905751610,41.95,79547.02,0.0,-0.96975,3e-05,3.74119]
[1777905756661,41.94,79553.88,0.0,-0.96957,3e-05,3.75975]
[1777905757655,41.94,79553.01,0.0,-0.96961,3e-05,3.75644]
[1777905758665,41.93,79561.08,0.0,-0.96937,3e-05,3.7811]
[1777905760317,41.93,79565.75,0.0,-0.96924,3e-05,3.79448]
[1777905765710,41.92,79563.33,0.0,-0.96934,3e-05,3.78366]
[1777905769739,41.91,79557.79,0.0,-0.96954,3e-05,3.76374]
[1777905770766,41.91,79557.44,0.0,-0.96955,3e-05,3.76203]
[1777905773773,41.9,79552.25,0.0,-0.96973,3e-05,3.74406]
[1777905778808,41.9,79551.28,0.0,-0.96978,3e-05,3.73824]
[1777905781833,41.89,79541.78,0.0,-0.97008,3e-05,3.7071]
[1777905782836,41.89,79540.68,0.0,-0.97012,3e-05,3.70287]
[1777905785857,41.88,79549.55,0.0,-0.96988,3e-05,3.72824]
[1777905786864,41.88,79553.96,0.0,-0.96975,3e-05,3.74143]
[1777905791901,41.87,79549.54,0.0,-0.96991,3e-05,3.72485]
[1777905792906,41.87,79532.83,0.0,-0.97041,3e-05,3.67263]
[1777905793916,41.87,79523.86,0.0,-0.97068,3e-05,3.64433]
[1777905794920,41.87,79515.57,0.0,-0.97093,3e-05,3.61861]
[1777905795927,41.86,79516.32,0.0,-0.97091,3e-05,3.62053]
[1777905800962,41.86,79517.9,0.0,-0.97088,3e-05,3.62351]
[1777905802976,41.86,79529.46,0.0,-0.97055,3e-05,3.65812]
[1777905803982,41.85,79528.77,0.0,-0.97058,3e-05,3.65557]
[1777905804990,41.85,79512.05,0.0,-0.97107,3e-05,3.60409]
[1777905805997,41.85,79519.12,0.0,-0.97086,3e-05,3.62527]
[1777905807004,41.85,79522.55,0.0,-0.97077,3e-05,3.63536]
[1777905810027,41.85,79523.28,0.0,-0.97076,3e-05,3.63639]
[1777905812042,41.84,79533.05,0.0,-0.97051,3e-05,3.66165]
[1777905817078,41.84,79539.09,0.0,-0.97035,3e-05,3.67839]
[1777905821106,41.83,79548.65,0.0,-0.97009,3e-05,3.70605]
[1777905822113,41.83,79552.36,0.0,-0.96998,3e-05,3.71706]
[1777905827148,41.82,79552.8,0.0,-0.96999,3e-05,3.71583]
[1777905830169,41.82,79544.32,0.0,-0.97026,3e-05,3.688]
[1777905832183,41.81,79538.86,0.0,-0.97043,3e-05,3.6702]
[1777905837217,41.81,79543.13,0.0,-0.97033,3e-05,3.68107]
[1777905842253,41.8,79545.41,0.0,-0.97028,3e-05,3.68572]
[1777905846281,41.79,79543.27,0.0,-0.97037,3e-05,3.67674]
[1777905848295,41.79,79552.19,0.0,-0.97011,3e-05,3.70387]
[1777905850309,41.79,79560.14,0.0,-0.96988,3e-05,3.7276]
[1777905851318,41.78,79548.03,0.0,-0.97025,3e-05,3.68948]
[1777905852322,41.78,79538.49,0.0,-0.97053,3e-05,3.6595]
[1777905853331,41.78,79537.42,0.0,-0.97057,3e-05,3.65573]
[1777905854337,41.78,79544.13,0.0,-0.97038,3e-05,3.67596]
[1777905855344,41.78,79551.6,0.0,-0.97017,3e-05,3.69817]
[1777905856352,41.78,79555.65,0.0,-0.97005,3e-05,3.71023]
[1777905858365,41.77,79557.04,0.0,-0.97002,3e-05,3.71351]
[1777905863400,41.76,79554.21,0.0,-0.97013,3e-05,3.70216]
[1777905867427,41.76,79559.8,0.0,-0.96998,3e-05,3.71751]
[1777905869442,41.76,79562.19,0.0,-0.96992,3e-05,3.7239]
[1777905872462,41.75,79555.59,0.0,-0.97016,3e-05,3.69802]
[1777905873470,41.75,79553.15,0.0,-0.97024,3e-05,3.68965]
[1777905876490,41.74,79548.21,0.0,-0.9704,3e-05,3.67265]
[1777905881526,41.73,79548.7,0.0,-0.97041,3e-05,3.6719]
[1777905884547,41.73,79527.42,0.0,-0.97105,3e-05,3.6053]
[1777905885554,41.73,79514.67,0.0,-0.97142,3e-05,3.56625]
[1777905886565,41.73,79505.75,0.0,-0.97168,3e-05,3.53908]
[1777905887568,41.73,79509.27,0.0,-0.97158,3e-05,3.54945]
[1777905889582,41.73,79515.76,0.0,-0.9714,3e-05,3.56853]
[1777905892603,41.72,79521.97,0.0,-0.97123,3e-05,3.58648]
[1777905897638,41.72,79521.58,0.0,-0.97125,3e-05,3.58374]
[1777905901304,41.71,79526.65,0.0,-0.97112,3e-05,3.59824]
[1777905903681,41.71,79536.53,0.0,-0.97084,3e-05,3.62743]
[1777905904688,41.71,79540.49,0.0,-0.97073,3e-05,3.6392]
[1777905905695,41.71,79541.04,0.0,-0.97072,3e-05,3.64011]
[1777905906702,41.71,79553.64,0.0,-0.97035,3e-05,3.67894]
[1777905907709,41.71,79558.68,0.0,-0.9702,3e-05,3.6941]
[1777905911737,41.7,79562.86,0.0,-0.97009,3e-05,3.70516]
[1777905913751,41.7,79571.27,0.0,-0.96985,3e-05,3.73039]
[1777905914760,41.7,79575.44,0.0,-0.96973,3e-05,3.74291]
[1777905916773,41.69,79577.37,0.0,-0.96969,3e-05,3.74785]
[1777905918786,41.69,79569.08,0.0,-0.96995,3e-05,3.72082]
[1777905919792,41.69,79566.73,0.0,-0.97002,3e-05,3.71298]
[1777905924831,41.68,79575.19,0.0,-0.96979,3e-05,3.73683]
[1777905926843,41.68,79582.3,0.0,-0.96959,3e-05,3.75801]
[1777905927849,41.67,79582.92,0.0,-0.96958,3e-05,3.75937]
[1777905928856,41.67,79588.45,0.0,-0.96941,3e-05,3.77619]
[1777905931522,41.67,79591.3,0.0,-0.96937,3e-05,3.77986]
[1777905932885,41.66,79604.9,0.0,-0.96897,3e-05,3.82168]
[1777905933894,41.66,79614.08,0.0,-0.96868,3e-05,3.85096]
[1777905934911,41.66,79620.6,0.0,-0.96849,3e-05,3.87067]
[1777905935905,41.66,79641.12,0.0,-0.96785,3e-05,3.93721]
[1777905936913,41.66,79653.39,0.0,-0.96746,3e-05,3.97722]
[1777905937919,41.66,79657.53,0.0,-0.96732,3e-05,3.99098]
[1777905938926,41.66,79663.17,0.0,-0.96714,3e-05,4.00968]
[1777905939934,41.66,79650.21,0.0,-0.96755,3e-05,3.96732]
[1777905940952,41.66,79648.67,0.0,-0.96761,3e-05,3.96167]
[1777905944976,41.63,79654.08,0.0,-0.96754,3e-05,3.96856]
[1777905946984,41.64,79642.28,0.0,-0.96788,3e-05,3.93432]
[1777905947992,41.64,79632.24,0.0,-0.96819,3e-05,3.90205]
[1777905948998,41.64,79631.27,0.0,-0.96822,3e-05,3.89922]
[1777905951012,41.64,79637.12,0.0,-0.96803,3e-05,3.91902]
[1777905952023,41.64,79642.35,0.0,-0.96786,3e-05,3.93599]
[1777905953029,41.64,79648.36,0.0,-0.96767,3e-05,3.9558]
[1777905954035,41.65,79652.15,0.0,-0.96754,3e-05,3.96838]
[1777905956051,41.65,79657.65,0.0,-0.96736,3e-05,3.98678]
[1777905957057,41.65,79660.86,0.0,-0.96726,3e-05,3.99748]
[1777905959069,41.65,79665.31,0.0,-0.96711,3e-05,4.0124]
[1777905964105,41.65,79662.17,0.0,-0.96721,3e-05,4.00271]
[1777905965112,41.65,79655.56,0.0,-0.96742,3e-05,3.98115]
[1777905966121,41.65,79662.64,0.0,-0.96719,3e-05,4.00455]
[1777905967126,41.65,79669.37,0.0,-0.96697,3e-05,4.02686]
[1777905968132,41.65,79669.69,0.0,-0.96696,3e-05,4.02801]
[1777905972161,41.65,79675.22,0.0,-0.96678,3e-05,4.04662]
[1777905975181,41.65,79682.28,0.0,-0.96655,3e-05,4.07018]
[1777905976190,41.65,79686.75,0.0,-0.9664,3e-05,4.08505]
[1777905977196,41.65,79687.59,0.0,-0.96637,3e-05,4.08782]
[1777905980220,41.65,79676.97,0.0,-0.96672,3e-05,4.05236]
[1777905981224,41.65,79674.08,0.0,-0.96682,3e-05,4.04278]
[1777905985252,41.65,79668.49,0.0,-0.967,3e-05,4.02437]
[1777905986259,41.65,79653.29,0.0,-0.96748,3e-05,3.97446]
[1777905987266,41.65,79650.47,0.0,-0.96757,3e-05,3.96535]
[1777905991293,41.65,79655.9,0.0,-0.96742,3e-05,3.98005]
[1777905993308,41.65,79648.57,0.0,-0.96765,3e-05,3.95632]
[1777905994316,41.66,79654.05,0.0,-0.96748,3e-05,3.97438]
[1777905995323,41.66,79660.46,0.0,-0.96727,3e-05,3.99553]
[1777905996329,41.66,79662.69,0.0,-0.9672,3e-05,4.00295]
[1777906001365,41.66,79663.19,0.0,-0.96718,3e-05,4.00507]
[1777906006401,41.66,79668.08,0.0,-0.96702,3e-05,4.02146]
[1777906008416,41.66,79668.8,0.0,-0.96699,3e-05,4.02391]
[1777906010430,41.66,79662.65,0.0,-0.96719,3e-05,4.0037]
[1777906012444,41.66,79657.39,0.0,-0.96736,3e-05,3.9865]
[1777906014457,41.66,79652.24,0.0,-0.96752,3e-05,3.96989]
[1777906015469,41.66,79646.4,0.0,-0.96771,3e-05,3.95093]
[1777906016472,41.66,79645.7,0.0,-0.96773,3e-05,3.94879]
[1777906019493,41.66,79640.83,0.0,-0.96788,3e-05,3.93343]
[1777906023523,41.66,79652.91,0.0,-0.96749,3e-05,3.97353]
[1777906024528,41.66,79664.12,0.0,-0.96712,3e-05,4.01046]
[1777906025537,41.66,79666.42,0.0,-0.96705,3e-05,4.01812]
[1777906030571,41.67,79672.51,0.0,-0.96685,3e-05,4.03859]
[1777906035606,41.67,79673.2,0.0,-0.96682,3e-05,4.04106]
[1777906040641,41.67,79673.19,0.0,-0.96682,3e-05,4.04107]
[1777906042655,41.67,79680.47,0.0,-0.96659,3e-05,4.0652]
[1777906043661,41.67,79683.1,0.0,-0.9665,3e-05,4.07389]
[1777906044670,41.67,79688.15,0.0,-0.96634,3e-05,4.09065]
[1777906046683,41.67,79694.41,0.0,-0.96613,3e-05,4.11138]
[1777906052473,41.66,79689.89,0.0,-0.96632,3e-05,4.09197]
[1777906057762,41.66,79693.3,0.0,-0.96621,3e-05,4.10264]
[1777906060783,41.66,79696.93,0.0,-0.9661,3e-05,4.11435]
[1777906065822,41.66,79687.7,0.0,-0.96641,3e-05,4.08273]
[1777906066829,41.66,79688.17,0.0,-0.96639,3e-05,4.08417]
[1777906072613,41.65,79693.12,0.0,-0.96624,3e-05,4.09984]
[1777906075900,41.65,79698.14,0.0,-0.96608,3e-05,4.1159]
[1777906076920,41.65,79727.34,0.0,-0.9651,3e-05,4.21462]
[1777906077913,41.65,79736.95,0.0,-0.96478,3e-05,4.24739]
[1777906078919,41.65,79744.78,0.0,-0.96451,3e-05,4.27415]
[1777906079927,41.65,79744.79,0.0,-0.96451,3e-05,4.27402]
[1777906084961,41.64,79745.25,0.0,-0.96453,3e-05,4.2722]
[1777906085998,41.64,79765.25,0.0,-0.96385,3e-05,4.34083]
[1777906086993,41.64,79752.13,0.0,-0.9643,3e-05,4.29516]
[1777906088011,41.64,79730.76,0.0,-0.96504,3e-05,4.22143]
[1777906089011,41.64,79716.72,0.0,-0.96551,3e-05,4.1737]
[1777906090016,41.64,79739.9,0.0,-0.96473,3e-05,4.25261]
[1777906091023,41.64,79752.42,0.0,-0.9643,3e-05,4.29571]
[1777906092030,41.64,79757.29,0.0,-0.96413,3e-05,4.31217]
[1777906093048,41.64,79767.33,0.0,-0.96378,3e-05,4.34704]
[1777906094069,41.64,79769.96,0.0,-0.96369,3e-05,4.35594]
[1777906095083,41.64,79780.14,0.0,-0.96334,4e-05,4.39155]
[1777906096074,41.61,79812.47,0.0,-0.96227,4e-05,4.49725]
[1777906097114,41.61,79822.82,0.0,-0.9619,4e-05,4.53371]
[1777906098121,41.61,79850.35,0.0,-0.96089,4e-05,4.63316]
[1777906099109,41.57,79937.5,0.0,-0.95771,4e-05,4.9424]
[1777906100125,41.57,79953.96,0.0,-0.95705,4e-05,5.00526]
[1777906101131,41.57,79959.43,0.0,-0.95684,4e-05,5.02547]
[1777906102132,41.56,79971.92,0.0,-0.95635,4e-05,5.07284]
[1777906103183,41.54,79969.48,0.0,-0.95654,4e-05,5.05464]
[1777906105174,41.53,79996.9,0.0,-0.95544,4e-05,5.15954]
[1777906106178,41.53,80016.48,0.0,-0.95466,4e-05,5.23349]
[1777906107179,41.51,80064.17,0.0,-0.95267,4e-05,5.42006]
[1777906108187,41.48,80094.58,0.0,-0.95149,4e-05,5.52968]
[1777906112271,41.43,80086.73,0.0,-0.95205,4e-05,5.4767]
[1777906113273,41.39,80071.4,0.0,-0.95288,4e-05,5.40026]
[1777906114283,41.39,80064.94,0.0,-0.95316,4e-05,5.37418]
[1777906115293,41.36,80074.49,0.0,-0.95288,4e-05,5.40044]
[1777906116319,41.34,80085.38,0.0,-0.95248,4e-05,5.43768]
[1777906117304,41.34,80110.01,0.0,-0.95141,4e-05,5.53737]
[1777906118310,41.34,80147.62,0.0,-0.94973,5e-05,5.69215]
[1777906119319,41.32,80173.73,0.0,-0.94861,5e-05,5.79454]
[1777906121332,41.32,80167.91,0.0,-0.94888,5e-05,5.76993]
[1777906122339,41.27,80136.11,0.0,-0.95051,5e-05,5.62106]
[1777906123346,41.25,80107.45,0.0,-0.95187,4e-05,5.49487]
[1777906125362,41.22,80101.19,0.0,-0.9523,4e-05,5.45494]
[1777906127379,41.18,80095.16,0.0,-0.95271,4e-05,5.41685]
[1777906128384,41.16,80082.89,0.0,-0.95331,4e-05,5.36094]
[1777906129394,41.15,80073.81,0.0,-0.95376,4e-05,5.31906]
[1777906130416,41.14,80075.87,0.0,-0.95372,4e-05,5.3228]
[1777906133429,41.11,80053.75,0.0,-0.95476,4e-05,5.22472]
[1777906134454,41.11,80059.69,0.0,-0.95452,4e-05,5.24812]
[1777906135443,41.11,80075.49,0.0,-0.95385,4e-05,5.31116]
[1777906136451,41.11,80087.64,0.0,-0.95333,4e-05,5.3598]
[1777906137458,41.11,80089.59,0.0,-0.95323,4e-05,5.36869]
[1777906139472,41.12,80088.42,0.0,-0.95327,4e-05,5.36528]
[1777906141497,41.12,80119.42,0.0,-0.9519,4e-05,5.49326]
[1777906142497,41.12,80143.79,0.0,-0.95081,5e-05,5.59386]
[1777906143504,41.12,80151.82,0.0,-0.95045,5e-05,5.62695]
[1777906144510,41.12,80153.44,0.0,-0.95039,5e-05,5.63327]
[1777906148546,41.12,80157.36,0.0,-0.9502,5e-05,5.65034]
[1777906149556,41.12,80152.12,0.0,-0.95044,5e-05,5.62856]
[1777906150560,41.12,80145.97,0.0,-0.95071,5e-05,5.60308]
[1777906151567,41.12,80147.3,0.0,-0.95065,5e-05,5.60885]
[1777906153584,41.12,80134.3,0.0,-0.95123,4e-05,5.55476]
[1777906154588,41.11,80123.77,0.0,-0.95172,4e-05,5.50936]
[1777906155656,41.11,80118.74,0.0,-0.95195,4e-05,5.48865]
[1777906156601,41.11,80106.3,0.0,-0.9525,4e-05,5.43764]
[1777906157609,41.11,80104.41,0.0,-0.95259,4e-05,5.42865]
[1777906159623,41.11,80099.28,0.0,-0.95282,4e-05,5.40774]
[1777906160630,41.11,80104.86,0.0,-0.95257,4e-05,5.43053]
[1777906161637,41.11,80105.96,0.0,-0.95252,4e-05,5.43502]
[1777906166677,41.11,80101.31,0.0,-0.95273,4e-05,5.41594]
[1777906168692,41.11,80089.96,0.0,-0.95322,4e-05,5.36992]
[1777906169698,41.11,80087.69,0.0,-0.95332,4e-05,5.36077]
[1777906174735,41.11,80031.32,0.0,-0.95573,4e-05,5.1322]
[1777906175742,41.11,80022.6,0.0,-0.95609,4e-05,5.09789]
[1777906176749,41.11,80011.83,0.0,-0.95653,4e-05,5.05563]
[1777906177762,41.11,80020.38,0.0,-0.95618,4e-05,5.089]
[1777906178765,41.11,80023.0,0.0,-0.95608,4e-05,5.09915]
[1777906182800,41.1,80003.85,0.0,-0.95689,4e-05,5.02158]
[1777906183807,41.1,79985.14,0.0,-0.95765,4e-05,4.94925]
[1777906184816,41.11,79977.57,0.0,-0.95794,4e-05,4.92139]
[1777906185821,41.11,79973.72,0.0,-0.95809,4e-05,4.90682]
[1777906186965,41.11,79980.75,0.0,-0.95781,4e-05,4.93376]
[1777906187912,41.11,79987.12,0.0,-0.95753,4e-05,4.96015]
[1777906189865,41.12,79990.35,0.0,-0.95738,4e-05,4.97504]
[1777906193897,41.13,79985.09,0.0,-0.95756,4e-05,4.95742]
[1777906197921,41.13,79997.12,0.0,-0.95708,4e-05,5.00347]
[1777906198929,41.13,80000.13,0.0,-0.95696,4e-05,5.01516]
[1777906201961,41.13,80006.01,0.0,-0.95672,4e-05,5.03804]
[1777906202971,41.13,80021.78,0.0,-0.95607,4e-05,5.09964]
[1777906203965,41.13,80039.31,0.0,-0.95535,4e-05,5.1686]
[1777906204972,41.13,80054.08,0.0,-0.95473,4e-05,5.22703]
[1777906205978,41.12,80058.84,0.0,-0.95453,4e-05,5.24571]
[1777906207996,41.12,80076.66,0.0,-0.95377,4e-05,5.31711]
[1777906209000,41.13,80086.81,0.0,-0.95333,4e-05,5.35827]
[1777906210010,41.13,80086.51,0.0,-0.95334,4e-05,5.35715]
[1777906211014,41.12,80096.19,0.0,-0.95293,4e-05,5.39592]
[1777906212057,41.12,80096.95,0.0,-0.9529,4e-05,5.39843]
[1777906213782,41.12,80121.83,0.0,-0.95182,4e-05,5.49908]
[1777906215060,41.12,80123.48,0.0,-0.95176,4e-05,5.50513]
[1777906216059,41.12,80116.8,0.0,-0.95206,4e-05,5.4769]
[1777906217066,41.11,80118.98,0.0,-0.95197,4e-05,5.48516]
[1777906220089,41.11,80126.6,0.0,-0.95166,4e-05,5.51435]
[1777906222101,41.1,80119.0,0.0,-0.95201,4e-05,5.48154]
[1777906223852,41.1,80122.66,0.0,-0.95187,4e-05,5.49518]
[1777906225124,41.1,80137.61,0.0,-0.95121,4e-05,5.55622]
[1777906226134,41.1,80148.92,0.0,-0.95071,5e-05,5.60242]
[1777906227149,41.09,80151.04,0.0,-0.95062,5e-05,5.61037]
[1777906228145,41.09,80140.7,0.0,-0.95109,4e-05,5.56733]
[1777906229152,41.09,80130.24,0.0,-0.95158,4e-05,5.52227]
[1777906230159,41.09,80129.72,0.0,-0.95161,4e-05,5.51936]
[1777906235194,41.08,80127.17,0.0,-0.9518,4e-05,5.50075]
[1777906237210,41.07,80109.32,0.0,-0.9526,4e-05,5.42602]
[1777906238216,41.07,80106.31,0.0,-0.95274,4e-05,5.4131]
[1777906241236,41.07,80112.57,0.0,-0.95249,4e-05,5.43685]
[1777906242244,41.06,80127.5,0.0,-0.95183,4e-05,5.49753]
[1777906244000,41.06,80135.46,0.0,-0.95149,4e-05,5.52968]
[1777906244256,41.06,80135.46,0.0,-0.9515,4e-05,5.5289]
[1777906245264,41.06,80145.27,0.0,-0.95106,4e-05,5.56881]
[1777906246270,41.06,80145.28,0.0,-0.95107,4e-05,5.56801]
[1777906249294,41.05,80151.85,0.0,-0.9508,5e-05,5.59283]
[1777906250300,41.05,80167.07,0.0,-0.95012,5e-05,5.65614]
[1777906251309,41.05,80174.43,0.0,-0.94978,5e-05,5.68709]
[1777906252316,41.05,80179.43,0.0,-0.94956,5e-05,5.70772]
[1777906253323,41.04,80183.56,0.0,-0.94938,5e-05,5.72412]
[1777906255343,41.04,80188.42,0.0,-0.94917,5e-05,5.74354]
[1777906256361,41.02,80218.61,0.0,-0.94785,5e-05,5.86384]
[1777906257359,41.02,80227.83,0.0,-0.94741,5e-05,5.90354]
[1777906258363,41.0,80203.69,0.0,-0.94864,5e-05,5.79151]
[1777906259371,41.0,80189.38,0.0,-0.94932,5e-05,5.73]
[1777906260379,40.99,80192.83,0.0,-0.94916,5e-05,5.74405]
[1777906261385,40.99,80199.7,0.0,-0.94885,5e-05,5.77265]
[1777906262392,40.99,80228.43,0.0,-0.9475,5e-05,5.89574]
[1777906263399,40.99,80243.58,0.0,-0.94677,5e-05,5.96132]
[1777906264406,40.98,80259.63,0.0,-0.94605,5e-05,6.02641]
[1777906266420,40.97,80266.28,0.0,-0.94578,5e-05,6.05069]
[1777906268434,40.95,80274.54,0.0,-0.94544,5e-05,6.08127]
[1777906270448,40.95,80268.48,0.0,-0.94575,5e-05,6.05368]
[1777906272465,40.94,80275.76,0.0,-0.94546,5e-05,6.08002]
[1777906273473,40.92,80286.05,0.0,-0.94502,5e-05,6.11962]
[1777906277498,40.86,80295.06,0.0,-0.94483,5e-05,6.13656]
[1777906280521,40.85,80300.16,0.0,-0.94463,5e-05,6.15515]
[1777906284552,40.84,80314.6,0.0,-0.94396,5e-05,6.21508]
[1777906285558,40.84,80322.68,0.0,-0.94355,5e-05,6.25097]
[1777906288582,40.83,80289.07,0.0,-0.94527,5e-05,6.09777]
[1777906289595,40.83,80278.76,0.0,-0.94578,5e-05,6.05184]
[1777906290623,40.83,80273.71,0.0,-0.94603,5e-05,6.02965]
[1777906291620,40.83,80270.12,0.0,-0.94625,5e-05,6.00866]
[1777906292626,40.83,80264.77,0.0,-0.94651,5e-05,5.98488]
[1777906296656,40.82,80269.43,0.0,-0.9463,5e-05,6.00378]
[1777906301702,40.82,80263.69,0.0,-0.9466,5e-05,5.97674]
[1777906306753,40.81,80246.69,0.0,-0.94744,5e-05,5.90104]
[1777906307754,40.81,80240.32,0.0,-0.94775,5e-05,5.87327]
[1777906308761,40.81,80248.04,0.0,-0.94738,5e-05,5.90644]
[1777906309768,40.81,80256.05,0.0,-0.947,5e-05,5.94094]
[1777906310775,40.81,80270.91,0.0,-0.94629,5e-05,6.00544]
[1777906314805,40.81,80293.43,0.0,-0.9452,5e-05,6.10335]
[1777906317826,40.8,80307.53,0.0,-0.94451,5e-05,6.16463]
[1777906322864,40.8,80312.21,0.0,-0.9443,5e-05,6.18314]
[1777906325881,40.79,80324.92,0.0,-0.94368,5e-05,6.23835]
[1777906330917,40.79,80326.86,0.0,-0.94361,5e-05,6.2452]
[1777906335957,40.78,80327.08,0.0,-0.94362,5e-05,6.24439]
[1777906338977,40.78,80342.49,0.0,-0.94286,5e-05,6.31189]
[1777906343006,40.77,80327.06,0.0,-0.94366,5e-05,6.24099]
[1777906345020,40.77,80332.9,0.0,-0.94337,5e-05,6.26665]
[1777906347045,40.77,80346.13,0.0,-0.9427,5e-05,6.32573]
[1777906348048,40.77,80371.08,0.0,-0.94141,5e-05,6.43923]
[1777906349059,40.77,80390.01,0.0,-0.94043,5e-05,6.5254]
[1777906351076,40.76,80384.73,0.0,-0.94078,5e-05,6.49363]
[1777906352076,40.76,80371.19,0.0,-0.94149,5e-05,6.43133]
[1777906353084,40.76,80364.9,0.0,-0.94182,5e-05,6.40251]
[1777906354092,40.76,80371.43,0.0,-0.94148,5e-05,6.43225]
[1777906356108,40.76,80404.6,0.0,-0.93975,5e-05,6.58353]
[1777906357114,40.76,80417.72,0.0,-0.93905,5e-05,6.64396]
[1777906358121,40.76,80415.29,0.0,-0.93919,5e-05,6.63222]
[1777906361146,40.74,80425.49,0.0,-0.93869,5e-05,6.67512]
[1777906363159,40.73,80422.2,0.0,-0.93895,5e-05,6.65321]
[1777906364165,40.73,80416.56,0.0,-0.93926,5e-05,6.62649]
[1777906365175,40.73,80412.83,0.0,-0.93946,5e-05,6.60875]
[1777906366179,40.72,80398.47,0.0,-0.94023,5e-05,6.54212]
[1777906367187,40.72,80394.91,0.0,-0.94042,5e-05,6.52544]
[1777906369200,40.72,80395.56,0.0,-0.94039,5e-05,6.52803]
[1777906370208,40.72,80390.2,0.0,-0.94067,5e-05,6.50309]
[1777906371226,40.72,80395.66,0.0,-0.94038,5e-05,6.52826]
[1777906372229,40.72,80371.61,0.0,-0.94165,5e-05,6.41768]
[1777906373234,40.72,80356.11,0.0,-0.94245,5e-05,6.34703]
[1777906374244,40.72,80351.96,0.0,-0.94267,5e-05,6.32782]
[1777906376268,40.72,80333.84,0.0,-0.94359,5e-05,6.24565]
[1777906377273,40.72,80328.75,0.0,-0.94385,5e-05,6.22244]
[1777906378278,40.72,80323.72,0.0,-0.94411,5e-05,6.19965]
[1777906379282,40.72,80326.37,0.0,-0.94398,5e-05,6.21115]
[1777906380287,40.72,80320.06,0.0,-0.9443,5e-05,6.18273]
[1777906381304,40.72,80317.24,0.0,-0.94444,5e-05,6.16999]
[1777906385081,40.72,80340.86,0.0,-0.94326,5e-05,6.27538]
[1777906386328,40.71,80337.99,0.0,-0.94341,5e-05,6.26217]
[1777906388343,40.71,80336.91,0.0,-0.94347,5e-05,6.25683]
[1777906389349,40.71,80349.52,0.0,-0.94283,5e-05,6.31352]
[1777906390357,40.71,80350.93,0.0,-0.94276,5e-05,6.31958]
[1777906392374,40.71,80368.11,0.0,-0.94188,5e-05,6.39734]
[1777906393392,40.71,80403.68,0.0,-0.94001,5e-05,6.56131]
[1777906395153,40.71,80423.53,0.0,-0.93895,5e-05,6.65343]
[1777906395407,40.71,80423.53,0.0,-0.93895,5e-05,6.65311]
[1777906400441,40.71,80432.07,0.0,-0.93851,5e-05,6.69142]
[1777906402457,40.71,80433.61,0.0,-0.93843,5e-05,6.69789]
[1777906403460,40.7,80424.27,0.0,-0.93894,5e-05,6.65383]
[1777906405225,40.7,80422.64,0.0,-0.93904,5e-05,6.64564]
[1777906406485,40.7,80431.37,0.0,-0.93857,5e-05,6.68614]
[1777906407508,40.7,80438.62,0.0,-0.93818,5e-05,6.71978]
[1777906408499,40.7,80440.55,0.0,-0.93808,5e-05,6.72843]
[1777906410515,40.7,80434.86,0.0,-0.9384,5e-05,6.70085]
[1777906411519,40.7,80432.88,0.0,-0.93855,5e-05,6.68654]
[1777906412526,40.7,80445.2,0.0,-0.93788,5e-05,6.74447]
[1777906413535,40.7,80448.98,0.0,-0.93767,5e-05,6.76228]
[1777906415295,40.7,80455.35,0.0,-0.93733,5e-05,6.79229]
[1777906417562,40.7,80450.32,0.0,-0.9376,5e-05,6.76843]
[1777906420586,40.7,80435.05,0.0,-0.93844,5e-05,6.69609]
[1777906421601,40.7,80408.54,0.0,-0.93986,5e-05,6.57259]
[1777906422599,40.7,80402.07,0.0,-0.94021,5e-05,6.54245]
[1777906423610,40.7,80408.68,0.0,-0.93986,5e-05,6.57293]
[1777906424614,40.7,80417.08,0.0,-0.93941,5e-05,6.61225]
[1777906425621,40.7,80431.01,0.0,-0.93866,5e-05,6.6775]
[1777906426630,40.7,80437.73,0.0,-0.93829,5e-05,6.70914]
[1777906427636,40.7,80441.39,0.0,-0.93809,5e-05,6.72642]
[1777906428644,40.7,80436.36,0.0,-0.93836,5e-05,6.70288]
[1777906429651,40.7,80426.0,0.0,-0.93892,5e-05,6.65449]
[1777906430658,40.7,80414.64,0.0,-0.93953,5e-05,6.60173]
[1777906431665,40.7,80412.04,0.0,-0.93966,5e-05,6.58991]
[1777906434688,40.7,80406.83,0.0,-0.93995,5e-05,6.5653]
[1777906435693,40.7,80393.84,0.0,-0.94064,5e-05,6.50516]
[1777906436701,40.7,80388.61,0.0,-0.94091,5e-05,6.48106]
[1777906437715,40.7,80379.96,0.0,-0.94136,5e-05,6.44137]
[1777906438716,40.7,80379.24,0.0,-0.9414,5e-05,6.43813]
[1777906442745,40.7,80388.61,0.0,-0.94091,5e-05,6.48148]
[1777906443752,40.7,80395.13,0.0,-0.94056,5e-05,6.51155]
[1777906444758,40.7,80385.61,0.0,-0.94106,5e-05,6.46773]
[1777906445766,40.7,80381.66,0.0,-0.94127,5e-05,6.44967]
[1777906448788,40.7,80379.08,0.0,-0.9414,5e-05,6.43817]
[1777906450803,40.7,80392.41,0.0,-0.9407,5e-05,6.49962]
[1777906451809,40.7,80399.58,0.0,-0.94032,5e-05,6.53314]
[1777906452816,40.7,80416.46,0.0,-0.93941,5e-05,6.61181]
[1777906453824,40.7,80426.06,0.0,-0.93889,5e-05,6.65684]
[1777906454830,40.7,80418.11,0.0,-0.93932,5e-05,6.61997]
[1777906455838,40.7,80413.37,0.0,-0.93957,5e-05,6.59818]
[1777906459868,40.71,80421.75,0.0,-0.93911,5e-05,6.63827]
[1777906462889,40.71,80415.16,0.0,-0.93945,5e-05,6.60825]
[1777906463897,40.71,80420.66,0.0,-0.93916,5e-05,6.63411]
[1777906464902,40.71,80439.37,0.0,-0.93814,5e-05,6.72188]
[1777906465909,40.71,80441.8,0.0,-0.93801,5e-05,6.73339]
[1777906467923,40.71,80440.02,0.0,-0.9381,5e-05,6.72566]
[1777906468930,40.71,80437.91,0.0,-0.93821,5e-05,6.71635]
[1777906471951,40.72,80429.51,0.0,-0.93868,5e-05,6.67414]
[1777906472959,40.72,80426.38,0.0,-0.93885,5e-05,6.65966]
[1777906474972,40.72,80431.45,0.0,-0.93857,5e-05,6.68371]
[1777906476985,40.72,80422.01,0.0,-0.93907,5e-05,6.63987]
[1777906477993,40.72,80427.3,0.0,-0.93879,5e-05,6.66477]
[1777906480016,40.72,80434.89,0.0,-0.93837,5e-05,6.70065]
[1777906481020,40.72,80434.32,0.0,-0.9384,5e-05,6.6981]
[1777906482029,40.72,80422.74,0.0,-0.93902,5e-05,6.64408]
[1777906483034,40.72,80425.94,0.0,-0.93885,5e-05,6.65922]
[1777906485050,40.72,80427.05,0.0,-0.93879,5e-05,6.66475]
[1777906488069,40.72,80436.36,0.0,-0.93828,5e-05,6.70877]
[1777906489079,40.72,80437.25,0.0,-0.93823,5e-05,6.71303]
[1777906492097,40.72,80428.56,0.0,-0.9387,5e-05,6.67258]
[1777906493105,40.72,80424.39,0.0,-0.93892,5e-05,6.65325]
[1777906497132,40.73,80430.21,0.0,-0.9386,5e-05,6.68113]
[1777906498140,40.73,80434.91,0.0,-0.93834,5e-05,6.70326]
[1777906502172,40.73,80455.89,0.0,-0.93719,6e-05,6.80243]
[1777906503179,40.73,80474.61,0.0,-0.93615,6e-05,6.8912]
[1777906504194,40.73,80479.19,0.0,-0.9359,6e-05,6.91284]
[1777906505202,40.72,80504.65,0.0,-0.9345,6e-05,7.03232]
[1777906506218,40.71,80516.86,0.0,-0.93386,6e-05,7.08643]
[1777906508227,40.71,80503.86,0.0,-0.93461,6e-05,7.02322]
[1777906509230,40.71,80499.51,0.0,-0.93486,6e-05,7.00192]
[1777906510239,40.71,80491.42,0.0,-0.93532,6e-05,6.96275]
[1777906511246,40.71,80493.71,0.0,-0.93519,6e-05,6.97346]
[1777906512251,40.7,80484.25,0.0,-0.93576,6e-05,6.92541]
[1777906513266,40.7,80475.86,0.0,-0.93622,6e-05,6.88568]
[1777906514266,40.7,80474.45,0.0,-0.9363,6e-05,6.87933]
[1777906515273,40.7,80479.86,0.0,-0.93599,6e-05,6.90548]
[1777906516288,40.7,80475.64,0.0,-0.93622,6e-05,6.88568]
[1777906517290,40.7,80470.35,0.0,-0.93651,6e-05,6.86086]
[1777906518305,40.7,80449.85,0.0,-0.93764,5e-05,6.76418]
[1777906519312,40.7,80429.94,0.0,-0.93871,5e-05,6.6712]
[1777906520313,40.71,80426.14,0.0,-0.93891,5e-05,6.65376]
[1777906523332,40.71,80411.87,0.0,-0.93967,5e-05,6.58774]
[1777906525353,40.71,80402.84,0.0,-0.94015,5e-05,6.54604]
[1777906526361,40.71,80391.15,0.0,-0.94077,5e-05,6.49209]
[1777906527368,40.71,80399.5,0.0,-0.94033,5e-05,6.53072]
[1777906528370,40.71,80408.61,0.0,-0.93984,5e-05,6.57331]
[1777906529379,40.71,80407.62,0.0,-0.93989,5e-05,6.56909]
[1777906530382,40.71,80404.17,0.0,-0.94007,5e-05,6.55341]
[1777906531390,40.71,80399.19,0.0,-0.94037,5e-05,6.526]
[1777906533404,40.71,80409.17,0.0,-0.93983,5e-05,6.5725]
[1777906535420,40.71,80419.94,0.0,-0.93925,5e-05,6.62317]
[1777906537442,40.71,80422.0,0.0,-0.93914,5e-05,6.63322]
[1777906538446,40.71,80440.7,0.0,-0.93812,5e-05,6.72093]
[1777906539453,40.72,80447.97,0.0,-0.93772,5e-05,6.75571]
[1777906540461,40.72,80455.46,0.0,-0.9373,5e-05,6.79158]
[1777906541467,40.72,80458.54,0.0,-0.93713,6e-05,6.80661]
[1777906543485,40.72,80428.7,0.0,-0.93875,5e-05,6.66671]
[1777906544490,40.72,80415.88,0.0,-0.93944,5e-05,6.60695]
[1777906546272,40.72,80408.01,0.0,-0.93985,5e-05,6.57111]
[1777906549529,40.72,80393.68,0.0,-0.94061,5e-05,6.50461]
[1777906551542,40.72,80392.38,0.0,-0.94068,5e-05,6.49846]
[1777906552561,40.72,80385.46,0.0,-0.94105,5e-05,6.4666]
[1777906553556,40.72,80392.53,0.0,-0.94067,5e-05,6.49915]
[1777906554578,40.72,80396.72,0.0,-0.94045,5e-05,6.51846]
[1777906559599,40.72,80393.73,0.0,-0.94061,5e-05,6.5045]
[1777906562653,40.72,80402.42,0.0,-0.94015,5e-05,6.54455]
[1777906563637,40.72,80410.38,0.0,-0.93973,5e-05,6.58173]
[1777906566420,40.72,80419.94,0.0,-0.93921,5e-05,6.62697]
[1777906568669,40.72,80413.57,0.0,-0.93954,5e-05,6.59779]
[1777906570678,40.73,80399.9,0.0,-0.94026,5e-05,6.53499]
[1777906571684,40.73,80389.03,0.0,-0.94083,5e-05,6.48523]
[1777906572690,40.73,80384.52,0.0,-0.94107,5e-05,6.46449]
[1777906574704,40.73,80383.74,0.0,-0.9411,5e-05,6.46184]
[1777906576490,40.73,80369.42,0.0,-0.94184,5e-05,6.39712]
[1777906578733,40.73,80376.45,0.0,-0.94146,5e-05,6.43033]
[1777906579742,40.73,80369.72,0.0,-0.9418,5e-05,6.40008]
[1777906580754,40.74,80364.79,0.0,-0.94205,5e-05,6.37816]
[1777906581754,40.74,80355.97,0.0,-0.9425,5e-05,6.33866]
[1777906582760,40.74,80359.39,0.0,-0.94232,5e-05,6.35438]
[1777906584773,40.74,80352.87,0.0,-0.94265,5e-05,6.32515]
[1777906585782,40.74,80350.73,0.0,-0.94276,5e-05,6.31592]
[1777906586789,40.74,80341.53,0.0,-0.94323,5e-05,6.27436]
[1777906587796,40.74,80325.64,0.0,-0.94403,5e-05,6.2027]
[1777906588802,40.74,80317.37,0.0,-0.94445,5e-05,6.16559]
[1777906589809,40.74,80308.67,0.0,-0.94489,5e-05,6.12676]
[1777906590829,40.74,80318.06,0.0,-0.94442,5e-05,6.16855]
[1777906591830,40.74,80319.28,0.0,-0.9444,5e-05,6.16942]
[1777906592836,40.74,80299.15,0.0,-0.9454,5e-05,6.07986]
[1777906593843,40.74,80297.58,0.0,-0.94547,5e-05,6.07297]
[1777906594850,40.74,80291.27,0.0,-0.94578,5e-05,6.04517]
[1777906595858,40.74,80299.53,0.0,-0.94538,5e-05,6.08176]
[1777906596874,40.74,80296.83,0.0,-0.94551,5e-05,6.06986]
[1777906597872,40.74,80283.58,0.0,-0.94616,5e-05,6.01152]
[1777906598878,40.74,80282.85,0.0,-0.94619,5e-05,6.00847]
[1777906599887,40.74,80273.15,0.0,-0.94666,5e-05,5.96595]
[1777906600896,40.74,80227.34,0.0,-0.94885,5e-05,5.76801]
[1777906601901,40.74,80221.97,0.0,-0.94909,5e-05,5.74611]
[1777906603918,40.74,80228.75,0.0,-0.94877,5e-05,5.77493]
[1777906604926,40.74,80237.17,0.0,-0.94837,5e-05,5.81114]
[1777906609961,40.74,80238.17,0.0,-0.94833,5e-05,5.8154]
[1777906611985,40.74,80219.73,0.0,-0.94919,5e-05,5.73635]
[1777906612991,40.74,80214.58,0.0,-0.94943,5e-05,5.71453]
[1777906616038,40.74,80206.53,0.0,-0.9498,5e-05,5.6808]
[1777906617036,40.74,80205.15,0.0,-0.94986,5e-05,5.67516]
[1777906622074,40.75,80203.74,0.0,-0.94992,5e-05,5.66977]
[1777906625096,40.74,80190.84,0.0,-0.95052,5e-05,5.61449]
[1777906626108,40.74,80182.05,0.0,-0.95092,5e-05,5.57736]
[1777906627111,40.74,80172.6,0.0,-0.95135,5e-05,5.53769]
[1777906628120,40.74,80159.93,0.0,-0.95192,4e-05,5.48488]
[1777906629125,40.74,80162.04,0.0,-0.95183,4e-05,5.49365]
[1777906633242,40.75,80168.81,0.0,-0.9515,5e-05,5.52379]
[1777906635175,40.75,80162.05,0.0,-0.9518,4e-05,5.49593]
[1777906636183,40.75,80162.85,0.0,-0.95177,4e-05,5.49913]
[1777906638196,40.75,80166.35,0.0,-0.95161,4e-05,5.5134]
[1777906639203,40.75,80157.64,0.0,-0.95201,4e-05,5.47706]
[1777906640209,40.74,80159.8,0.0,-0.95192,4e-05,5.48507]
[1777906645245,40.74,80159.91,0.0,-0.95192,4e-05,5.48495]
[1777906648266,40.74,80158.39,0.0,-0.95201,4e-05,5.47662]
[1777906653300,40.73,80157.04,0.0,-0.95213,4e-05,5.46504]
[1777906657329,40.73,80163.36,0.0,-0.95185,4e-05,5.49092]
[1777906659343,40.73,80174.32,0.0,-0.95136,5e-05,5.53627]
[1777906661357,40.72,80181.61,0.0,-0.95106,5e-05,5.5641]
[1777906663375,40.71,80185.4,0.0,-0.95094,5e-05,5.57456]
[1777906664381,40.71,80195.13,0.0,-0.9505,5e-05,5.61549]
[1777906665387,40.71,80216.66,0.0,-0.94952,5e-05,5.70589]
[1777906666394,40.71,80225.94,0.0,-0.94908,5e-05,5.7455]
[1777906667402,40.71,80233.86,0.0,-0.94872,5e-05,5.77829]
[1777906672463,40.7,80235.8,0.0,-0.94866,5e-05,5.78438]
[1777906673454,40.7,80218.17,0.0,-0.94949,5e-05,5.70809]
[1777906674455,40.7,80206.08,0.0,-0.95006,5e-05,5.65644]
[1777906676474,40.7,80196.51,0.0,-0.9505,5e-05,5.61549]
[1777906681510,40.69,80197.03,0.0,-0.95049,5e-05,5.61661]
[1777906684526,40.69,80202.58,0.0,-0.95024,5e-05,5.63929]
[1777906686546,40.69,80210.05,0.0,-0.9499,5e-05,5.67038]
[1777906687547,40.69,80219.83,0.0,-0.94945,5e-05,5.71162]
[1777906688555,40.69,80227.75,0.0,-0.94909,5e-05,5.74504]
[1777906691576,40.68,80232.42,0.0,-0.94889,5e-05,5.76374]
[1777906696612,40.68,80231.46,0.0,-0.94895,5e-05,5.7574]
[1777906701647,40.67,80234.21,0.0,-0.94885,5e-05,5.76694]
[1777906704670,40.67,80251.69,0.0,-0.94804,5e-05,5.84081]
[1777906705677,40.67,80260.54,0.0,-0.94762,5e-05,5.87854]
[1777906706684,40.67,80265.87,0.0,-0.94738,5e-05,5.90106]
[1777906708700,40.66,80260.54,0.0,-0.94765,5e-05,5.87663]
[1777906713735,40.65,80263.85,0.0,-0.94756,5e-05,5.88343]
[1777906718767,40.64,80266.69,0.0,-0.94746,5e-05,5.89244]
[1777906723803,40.64,80262.81,0.0,-0.94768,5e-05,5.87223]
[1777906728838,40.63,80260.61,0.0,-0.94782,5e-05,5.85947]
[1777906733877,40.62,80246.6,0.0,-0.94853,5e-05,5.79572]
[1777906734881,40.62,80235.96,0.0,-0.94903,5e-05,5.74944]
[1777906735888,40.62,80233.58,0.0,-0.94915,5e-05,5.73877]
[1777906737718,40.61,80243.71,0.0,-0.94869,5e-05,5.7813]
[1777906740925,40.61,80238.14,0.0,-0.94896,5e-05,5.75584]
[1777906742937,40.61,80243.66,0.0,-0.94872,5e-05,5.77862]
[1777906743945,40.61,80258.86,0.0,-0.948,5e-05,5.84376]
[1777906744952,40.61,80261.67,0.0,-0.94787,5e-05,5.85534]
[1777906746967,40.6,80270.32,0.0,-0.94747,5e-05,5.89167]
[1777906752019,40.59,80273.46,0.0,-0.94736,5e-05,5.902]
[1777906755042,40.59,80267.12,0.0,-0.94769,5e-05,5.87234]
[1777906758062,40.58,80263.03,0.0,-0.9479,5e-05,5.85265]
[1777906761084,40.58,80255.93,0.0,-0.94826,5e-05,5.82001]
[1777906762103,40.58,80234.58,0.0,-0.94928,5e-05,5.72755]
[1777906763107,40.58,80203.91,0.0,-0.9507,5e-05,5.59673]
[1777906764115,40.58,80195.59,0.0,-0.95108,5e-05,5.56146]
[1777906765143,40.57,80217.12,0.0,-0.9501,5e-05,5.65228]
[1777906767136,40.57,80199.16,0.0,-0.95093,5e-05,5.57573]
[1777906768164,40.57,80199.49,0.0,-0.95092,5e-05,5.57685]
[1777906772190,40.57,80233.4,0.0,-0.9494,5e-05,5.71544]
[1777906773198,40.57,80245.18,0.0,-0.94885,5e-05,5.76548]
[1777906774204,40.57,80250.17,0.0,-0.94862,5e-05,5.78641]
[1777906775212,40.57,80257.78,0.0,-0.94827,5e-05,5.81868]
[1777906776219,40.56,80260.33,0.0,-0.94815,5e-05,5.82909]
[1777906778235,40.56,80264.68,0.0,-0.94796,5e-05,5.8466]
[1777906779240,40.56,80258.15,0.0,-0.94828,5e-05,5.81763]
[1777906780247,40.56,80255.73,0.0,-0.9484,5e-05,5.80652]
[1777906782261,40.55,80248.82,0.0,-0.94874,5e-05,5.77547]
[1777906783269,40.55,80243.98,0.0,-0.94898,5e-05,5.75408]
[1777906784277,40.55,80237.76,0.0,-0.94927,5e-05,5.72685]
[1777906785283,40.55,80224.07,0.0,-0.94992,5e-05,5.66788]
[1777906786293,40.55,80215.16,0.0,-0.95033,5e-05,5.62962]
[1777906787297,40.55,80207.32,0.0,-0.9507,5e-05,5.59611]
[1777906788309,40.55,80204.99,0.0,-0.95081,5e-05,5.58599]
[1777906792335,40.54,80198.46,0.0,-0.95112,5e-05,5.55737]
[1777906793342,40.54,80199.09,0.0,-0.95109,5e-05,5.55978]
[1777906798377,40.54,80199.24,0.0,-0.9511,5e-05,5.55921]
[1777906800412,40.54,80189.82,0.0,-0.95153,5e-05,5.51918]
[1777906802426,40.54,80199.6,0.0,-0.95109,5e-05,5.55983]
[1777906803438,40.54,80201.02,0.0,-0.95103,5e-05,5.56555]
[1777906805487,40.54,80208.79,0.0,-0.95068,5e-05,5.59777]
[1777906806468,40.54,80216.2,0.0,-0.95034,5e-05,5.62882]
[1777906807468,40.53,80220.76,0.0,-0.95014,5e-05,5.64782]
[1777906809483,40.53,80223.52,0.0,-0.95002,5e-05,5.65877]
[1777906810489,40.53,80230.14,0.0,-0.94972,5e-05,5.68658]
[1777906811496,40.53,80244.6,0.0,-0.94904,5e-05,5.74807]
[1777906812506,40.53,80246.9,0.0,-0.94894,5e-05,5.75743]
[1777906813512,40.53,80237.53,0.0,-0.94939,5e-05,5.71666]
[1777906814517,40.53,80213.91,0.0,-0.95049,5e-05,5.61559]
[1777906815525,40.53,80205.1,0.0,-0.9509,5e-05,5.57803]
[1777906816531,40.52,80206.38,0.0,-0.95084,5e-05,5.58317]
[1777906817560,40.52,80221.77,0.0,-0.95014,5e-05,5.64809]
[1777906818553,40.52,80221.56,0.0,-0.95015,5e-05,5.64683]
[1777906819567,40.52,80189.37,0.0,-0.95163,5e-05,5.51067]
[1777906820572,40.52,80172.57,0.0,-0.95238,4e-05,5.44064]
[1777906821573,40.52,80174.32,0.0,-0.9523,4e-05,5.44763]
[1777906823590,40.52,80179.34,0.0,-0.95208,4e-05,5.46835]
[1777906824597,40.52,80184.89,0.0,-0.95183,5e-05,5.49137]
[1777906826612,40.52,80191.82,0.0,-0.95152,5e-05,5.52006]
[1777906827617,40.52,80185.3,0.0,-0.95182,5e-05,5.49265]
[1777906828623,40.52,80178.38,0.0,-0.95213,4e-05,5.4637]
[1777906831645,40.52,80173.15,0.0,-0.9524,4e-05,5.43751]
[1777906835680,40.51,80183.37,0.0,-0.95196,4e-05,5.47857]
[1777906838697,40.51,80191.11,0.0,-0.95162,5e-05,5.51045]
[1777906839704,40.51,80198.84,0.0,-0.95127,5e-05,5.54264]
[1777906843737,40.51,80206.45,0.0,-0.95093,5e-05,5.57365]
[1777906846762,40.51,80220.11,0.0,-0.95032,5e-05,5.63053]
[1777906847773,40.51,80229.02,0.0,-0.94991,5e-05,5.668]
[1777906850791,40.5,80218.97,0.0,-0.95039,5e-05,5.62406]
[1777906851795,40.5,80212.05,0.0,-0.95071,5e-05,5.59445]
[1777906855822,40.5,80221.9,0.0,-0.95027,5e-05,5.63499]
[1777906858848,40.5,80230.03,0.0,-0.9499,5e-05,5.66849]
[1777906860861,40.49,80246.57,0.0,-0.94914,5e-05,5.73839]
[1777906861872,40.49,80251.6,0.0,-0.94891,5e-05,5.7595]
[1777906864905,40.49,80262.2,0.0,-0.94842,5e-05,5.8036]
[1777906868707,40.48,80253.59,0.0,-0.94886,5e-05,5.76407]
[1777906870959,40.48,80245.32,0.0,-0.94926,5e-05,5.72746]
[1777906871967,40.48,80227.29,0.0,-0.95011,5e-05,5.64992]
[1777906872972,40.48,80231.98,0.0,-0.94989,5e-05,5.66956]
[1777906874988,40.48,80238.26,0.0,-0.94961,5e-05,5.69563]
[1777906876026,40.47,80239.31,0.0,-0.94956,5e-05,5.6997]
[1777906877019,40.47,80232.41,0.0,-0.94989,5e-05,5.66979]
[1777906878781,40.47,80258.39,0.0,-0.94868,5e-05,5.78048]
[1777906880050,40.47,80260.15,0.0,-0.9486,5e-05,5.78752]
[1777906885092,40.46,80265.66,0.0,-0.94837,5e-05,5.80849]
[1777906886083,40.46,80262.6,0.0,-0.94853,5e-05,5.79462]
[1777906891116,40.45,80263.04,0.0,-0.94857,5e-05,5.78916]
[1777906894140,40.45,80270.52,0.0,-0.94824,5e-05,5.81974]
[1777906896151,40.44,80283.53,0.0,-0.94763,5e-05,5.87506]
[1777906897158,40.44,80298.37,0.0,-0.94692,5e-05,5.93932]
[1777906898938,40.44,80306.63,0.0,-0.94653,5e-05,5.97463]
[1777906904207,40.43,80308.2,0.0,-0.9465,5e-05,5.97744]
[1777906909243,40.42,80304.43,0.0,-0.94673,5e-05,5.95642]
[1777906910251,40.42,80309.8,0.0,-0.94648,5e-05,5.97925]
[1777906911257,40.41,80309.99,0.0,-0.94648,5e-05,5.97921]
[1777906914281,40.41,80318.39,0.0,-0.94609,5e-05,6.01373]
[1777906915286,40.41,80323.39,0.0,-0.94586,5e-05,6.03499]
[1777906916293,40.4,80316.36,0.0,-0.94622,5e-05,6.00286]
[1777906917299,40.4,80297.14,0.0,-0.94717,5e-05,5.91721]
[1777906918308,40.4,80296.71,0.0,-0.9472,5e-05,5.91455]
[1777906921327,40.39,80307.22,0.0,-0.94671,5e-05,5.95846]
[1777906922333,40.39,80294.55,0.0,-0.94733,5e-05,5.90226]
[1777906923340,40.39,80297.64,0.0,-0.94719,5e-05,5.91507]
[1777906925363,40.39,80299.56,0.0,-0.94711,5e-05,5.92196]
[1777906928379,40.38,80292.77,0.0,-0.94747,5e-05,5.8902]
[1777906930392,40.38,80303.1,0.0,-0.94698,5e-05,5.93408]
[1777906931399,40.37,80307.88,0.0,-0.94676,5e-05,5.95434]
[1777906932405,40.37,80316.1,0.0,-0.94636,5e-05,5.98982]
[1777906933423,40.37,80317.04,0.0,-0.94633,5e-05,5.99309]
[1777906934422,40.37,80309.79,0.0,-0.94669,5e-05,5.96017]
[1777906935428,40.37,80309.29,0.0,-0.94673,5e-05,5.95713]
[1777906939477,40.36,80302.71,0.0,-0.94707,5e-05,5.9257]
[1777906940483,40.36,80321.05,0.0,-0.94619,5e-05,6.00589]
[1777906941488,40.35,80328.86,0.0,-0.94582,5e-05,6.0389]
[1777906942497,40.35,80333.37,0.0,-0.9456,5e-05,6.05836]
[1777906943505,40.35,80341.67,0.0,-0.94519,5e-05,6.09477]
[1777906944513,40.35,80338.82,0.0,-0.94535,5e-05,6.08099]
[1777906948539,40.34,80334.93,0.0,-0.94559,5e-05,6.05958]
[1777906952567,40.32,80330.25,0.0,-0.94591,5e-05,6.02949]
[1777906957603,40.31,80335.41,0.0,-0.94571,5e-05,6.04789]
[1777906959618,40.31,80325.35,0.0,-0.94623,5e-05,6.00132]
[1777906962640,40.3,80330.84,0.0,-0.94599,5e-05,6.02301]
[1777906967672,40.29,80332.49,0.0,-0.94596,5e-05,6.02582]
[1777906972708,40.28,80313.79,0.0,-0.94692,5e-05,5.93868]
[1777906973715,40.28,80298.78,0.0,-0.94766,5e-05,5.87201]
[1777906978757,40.27,80295.34,0.0,-0.94786,5e-05,5.85436]
[1777906980770,40.27,80308.96,0.0,-0.94722,5e-05,5.91216]
[1777906981794,40.26,80324.93,0.0,-0.94645,5e-05,5.98188]
[1777906982800,40.26,80331.36,0.0,-0.94613,5e-05,6.01004]
[1777906983801,40.26,80344.94,0.0,-0.94546,5e-05,6.07011]
[1777906984809,40.26,80332.64,0.0,-0.94608,5e-05,6.01484]
[1777906985834,40.26,80318.29,0.0,-0.9468,5e-05,5.95043]
[1777906987838,40.25,80312.74,0.0,-0.94708,5e-05,5.92445]
[1777906992874,40.25,80311.89,0.0,-0.94717,5e-05,5.91708]
[1777906997916,40.24,80307.79,0.0,-0.94741,5e-05,5.89553]
[1777906999929,40.23,80312.58,0.0,-0.94719,5e-05,5.91518]
[1777907001945,40.23,80305.99,0.0,-0.94752,5e-05,5.88478]
[1777907004967,40.22,80300.66,0.0,-0.9478,5e-05,5.85947]
[1777907005973,40.22,80285.53,0.0,-0.94854,5e-05,5.79288]
[1777907006981,40.22,80254.31,0.0,-0.95002,5e-05,5.65773]
[1777907007987,40.22,80249.22,0.0,-0.95026,5e-05,5.63566]
[1777907010002,40.22,80241.87,0.0,-0.9506,5e-05,5.6038]
[1777907013023,40.22,80237.56,0.0,-0.95084,5e-05,5.58057]
[1777907017051,40.22,80247.89,0.0,-0.95037,5e-05,5.62386]
[1777907021079,40.21,80253.55,0.0,-0.95012,5e-05,5.64703]
[1777907023092,40.21,80260.77,0.0,-0.94979,5e-05,5.67736]
[1777907026114,40.21,80254.95,0.0,-0.95007,5e-05,5.65138]
[1777907029884,40.21,80244.64,0.0,-0.95057,5e-05,5.60618]
[1777907031149,40.21,80232.06,0.0,-0.95115,5e-05,5.55255]
[1777907034171,40.21,80227.05,0.0,-0.95138,5e-05,5.53099]
[1777907035176,40.21,80218.01,0.0,-0.95179,5e-05,5.49281]
[1777907037190,40.21,80212.14,0.0,-0.95206,5e-05,5.46811]
[1777907041233,40.21,80233.69,0.0,-0.95108,5e-05,5.55908]
[1777907042240,40.2,80256.47,0.0,-0.95003,5e-05,5.65583]
[1777907044255,40.2,80263.66,0.0,-0.9497,5e-05,5.68608]
[1777907046268,40.2,80257.2,0.0,-0.95001,5e-05,5.65772]
[1777907047274,40.2,80250.96,0.0,-0.9503,5e-05,5.63075]
[1777907050040,40.2,80239.59,0.0,-0.95083,5e-05,5.58164]
[1777907051319,40.2,80228.46,0.0,-0.95135,5e-05,5.53433]
[1777907053320,40.2,80211.41,0.0,-0.95212,5e-05,5.46242]
[1777907054325,40.2,80205.74,0.0,-0.95238,5e-05,5.43872]
[1777907057352,40.2,80200.16,0.0,-0.95263,4e-05,5.41557]
[1777907060109,40.2,80191.2,0.0,-0.95302,4e-05,5.37857]
[1777907062387,40.2,80183.74,0.0,-0.95335,4e-05,5.34789]
[1777907063395,40.2,80174.66,0.0,-0.95375,4e-05,5.31055]
[1777907064401,40.21,80170.88,0.0,-0.95389,4e-05,5.29719]
[1777907066416,40.21,80167.01,0.0,-0.95406,4e-05,5.28179]
[1777907071451,40.22,80170.58,0.0,-0.95389,4e-05,5.29591]
[1777907076485,40.25,80169.57,0.0,-0.95381,4e-05,5.30322]
[1777907081520,40.28,80172.25,0.0,-0.95358,4e-05,5.32503]
[1777907083535,40.29,80166.76,0.0,-0.95377,4e-05,5.30672]
[1777907084546,40.28,80159.58,0.0,-0.95412,4e-05,5.27455]
[1777907085551,40.27,80160.89,0.0,-0.95408,4e-05,5.27773]
[1777907086557,40.28,80166.25,0.0,-0.95382,4e-05,5.30251]
[1777907088571,40.29,80168.43,0.0,-0.95367,4e-05,5.31607]
[1777907090597,40.29,80156.75,0.0,-0.95419,4e-05,5.26755]
[1777907091591,40.29,80151.18,0.0,-0.95446,4e-05,5.24269]
[1777907092599,40.29,80149.06,0.0,-0.95455,4e-05,5.23388]
[1777907093607,40.29,80135.23,0.0,-0.95515,4e-05,5.17756]
[1777907094614,40.29,80119.89,0.0,-0.9558,4e-05,5.11565]
[1777907095623,40.28,80117.01,0.0,-0.95593,4e-05,5.10367]
[1777907097637,40.28,80105.56,0.0,-0.95642,4e-05,5.05711]
[1777907098647,40.28,80097.59,0.0,-0.95675,4e-05,5.02508]
[1777907099650,40.27,80089.84,0.0,-0.9571,4e-05,4.99169]
[1777907100655,40.27,80085.47,0.0,-0.95731,4e-05,4.97228]
[1777907101671,40.28,80079.14,0.0,-0.95754,4e-05,4.94999]
[1777907102675,40.28,80078.05,0.0,-0.95755,4e-05,4.9487]
[1777907105709,40.31,80071.85,0.0,-0.95771,4e-05,4.93316]
[1777907106699,40.3,80076.98,0.0,-0.95753,4e-05,4.95065]
[1777907107706,40.29,80086.37,0.0,-0.95718,4e-05,4.98476]
[1777907108711,40.28,80087.7,0.0,-0.95716,4e-05,4.9866]
[1777907110724,40.28,80080.76,0.0,-0.95745,4e-05,4.95866]
[1777907114753,40.31,80074.23,0.0,-0.95759,4e-05,4.94472]
[1777907116768,40.31,80064.91,0.0,-0.95798,4e-05,4.90748]
[1777907117959,40.3,80059.27,0.0,-0.95825,4e-05,4.88208]
[1777907118830,40.29,80060.02,0.0,-0.95825,4e-05,4.88202]
[1777907119838,40.29,80071.92,0.0,-0.95779,4e-05,4.92557]
[1777907120852,40.29,80075.24,0.0,-0.95766,4e-05,4.93822]
[1777907121856,40.28,80064.81,0.0,-0.95809,4e-05,4.89703]
[1777907122862,40.28,80058.78,0.0,-0.95834,4e-05,4.87322]
[1777907123879,40.28,80051.14,0.0,-0.95865,4e-05,4.84328]
[1777907124898,40.28,80046.22,0.0,-0.95885,4e-05,4.82402]
[1777907125939,40.28,80050.32,0.0,-0.95871,4e-05,4.83795]
[1777907126937,40.28,80055.94,0.0,-0.95848,4e-05,4.85974]
[1777907127931,40.27,80065.11,0.0,-0.95813,4e-05,4.89306]
[1777907128938,40.27,80060.38,0.0,-0.95833,4e-05,4.87432]
[1777907129944,40.27,80053.76,0.0,-0.9586,4e-05,4.84809]
[1777907130952,40.26,80048.37,0.0,-0.95884,4e-05,4.82518]
[1777907131959,40.26,80056.7,0.0,-0.95854,4e-05,4.85319]
[1777907132975,40.26,80063.19,0.0,-0.95828,4e-05,4.87814]
[1777907133983,40.25,80072.93,0.0,-0.95792,4e-05,4.91272]
[1777907134988,40.24,80083.26,0.0,-0.95754,4e-05,4.94924]
[1777907136013,40.23,80088.96,0.0,-0.95735,4e-05,4.96739]
[1777907137001,40.22,80107.7,0.0,-0.95663,4e-05,5.03629]
[1777907138010,40.21,80126.03,0.0,-0.95587,4e-05,5.10897]
[1777907139017,40.21,80135.62,0.0,-0.95547,4e-05,5.14689]
[1777907141031,40.21,80130.82,0.0,-0.95568,4e-05,5.12616]
[1777907144053,40.2,80141.31,0.0,-0.95526,4e-05,5.16643]
[1777907148081,40.2,80130.01,0.0,-0.95577,4e-05,5.11811]
[1777907153117,40.19,80131.87,0.0,-0.95572,4e-05,5.12296]
[1777907155132,40.18,80141.4,0.0,-0.95533,4e-05,5.16029]
[1777907159160,40.18,80158.66,0.0,-0.9546,4e-05,5.22889]
[1777907160167,40.18,80164.27,0.0,-0.95435,4e-05,5.25204]
[1777907162182,40.18,80169.43,0.0,-0.95413,4e-05,5.2734]
[1777907163189,40.18,80172.93,0.0,-0.95397,4e-05,5.2881]
[1777907164196,40.18,80165.1,0.0,-0.95431,4e-05,5.25615]
[1777907165204,40.18,80155.29,0.0,-0.95474,4e-05,5.21596]
[1777907166214,40.18,80138.14,0.0,-0.95547,4e-05,5.14636]
[1777907167218,40.18,80120.94,0.0,-0.9562,4e-05,5.07715]
[1777907168225,40.18,80106.72,0.0,-0.95681,4e-05,5.01952]
[1777907170246,40.18,80112.28,0.0,-0.95657,4e-05,5.04202]
[1777907173260,40.18,80132.78,0.0,-0.95571,4e-05,5.12433]
[1777907175274,40.18,80108.59,0.0,-0.95673,4e-05,5.02721]
[1777907176283,40.18,80101.11,0.0,-0.95704,4e-05,4.99714]
[1777907180991,40.18,80106.28,0.0,-0.95683,4e-05,5.01753]
[1777907183330,40.18,80111.73,0.0,-0.95661,4e-05,5.03822]
[1777907188364,40.18,80114.56,0.0,-0.95648,4e-05,5.05054]
[1777907193400,40.18,80121.61,0.0,-0.95621,4e-05,5.07562]
[1777907198450,40.18,80128.59,0.0,-0.95591,4e-05,5.10442]
[1777907199448,40.18,80142.37,0.0,-0.95532,4e-05,5.16003]
[1777907201143,40.19,80154.87,0.0,-0.95478,4e-05,5.21106]
[1777907202469,40.19,80167.79,0.0,-0.95421,4e-05,5.26408]
[1777907205495,40.19,80183.8,0.0,-0.9535,4e-05,5.33056]
[1777907206497,40.19,80196.84,0.0,-0.95292,4e-05,5.3847]
[1777907207504,40.19,80200.14,0.0,-0.95278,4e-05,5.39845]
[1777907211220,40.19,80199.37,0.0,-0.95281,4e-05,5.39517]
[1777907213569,40.19,80191.24,0.0,-0.95317,4e-05,5.36134]
[1777907214557,40.19,80188.79,0.0,-0.95328,4e-05,5.35121]
[1777907217578,40.19,80185.17,0.0,-0.95344,4e-05,5.33638]
[1777907221293,40.19,80176.47,0.0,-0.95382,4e-05,5.30079]
[1777907222619,40.19,80181.77,0.0,-0.95359,4e-05,5.32242]
[1777907223625,40.19,80184.12,0.0,-0.95349,4e-05,5.33186]
[1777907228662,40.19,80174.88,0.0,-0.95389,4e-05,5.29412]
[1777907229668,40.19,80165.92,0.0,-0.95428,4e-05,5.25746]
[1777907230675,40.19,80156.78,0.0,-0.95468,4e-05,5.22028]
[1777907231684,40.19,80155.03,0.0,-0.95476,4e-05,5.21303]
[1777907233696,40.19,80147.59,0.0,-0.95508,4e-05,5.18258]
[1777907234703,40.19,80152.63,0.0,-0.95486,4e-05,5.20302]
[1777907236718,40.19,80135.61,0.0,-0.95559,4e-05,5.1339]
[1777907237725,40.19,80129.26,0.0,-0.95586,4e-05,5.10836]
[1777907238731,40.19,80120.47,0.0,-0.95623,4e-05,5.07317]
[1777907239738,40.19,80124.39,0.0,-0.95607,4e-05,5.08901]
[1777907241751,40.19,80123.11,0.0,-0.95612,4e-05,5.08407]
[1777907243766,40.19,80120.8,0.0,-0.95621,4e-05,5.07504]
[1777907246789,40.19,80114.06,0.0,-0.95649,4e-05,5.04844]
[1777907247796,40.19,80107.55,0.0,-0.95676,4e-05,5.02266]
[1777907248803,40.19,80107.11,0.0,-0.95678,4e-05,5.02111]
[1777907249810,40.19,80113.92,0.0,-0.95649,4e-05,5.04844]
[1777907250820,40.19,80113.8,0.0,-0.9565,4e-05,5.04829]
[1777907254845,40.19,80119.63,0.0,-0.95628,4e-05,5.06812]
[1777907259881,40.19,80153.65,0.0,-0.95483,4e-05,5.20524]
[1777907263908,40.19,80146.66,0.0,-0.95515,4e-05,5.17503]
[1777907268944,40.19,80142.62,0.0,-0.95532,4e-05,5.15852]
[1777907270009,40.19,80138.52,0.0,-0.9555,4e-05,5.14194]
[1777907270961,40.19,80121.3,0.0,-0.95623,4e-05,5.0728]
[1777907273986,40.19,80131.47,0.0,-0.95579,4e-05,5.11388]
[1777907275002,40.19,80119.12,0.0,-0.95632,4e-05,5.06437]
[1777907276001,40.19,80116.63,0.0,-0.95642,4e-05,5.05454]
[1777907281035,40.19,80112.54,0.0,-0.95658,4e-05,5.03905]
[1777907284056,40.19,80119.68,0.0,-0.95628,4e-05,5.06783]
[1777907288083,40.2,80107.02,0.0,-0.9568,4e-05,5.018]
[1777907289091,40.2,80095.23,0.0,-0.95729,4e-05,4.97127]
[1777907290098,40.2,80093.39,0.0,-0.95736,4e-05,4.96455]
[1777907295140,40.19,80088.4,0.0,-0.95758,4e-05,4.94349]
[1777907297153,40.19,80083.14,0.0,-0.95781,4e-05,4.9221]
[1777907302189,40.19,80085.15,0.0,-0.95774,4e-05,4.92853]
[1777907307224,40.18,80082.82,0.0,-0.95785,4e-05,4.91763]
[1777907311258,40.18,80110.07,0.0,-0.95677,4e-05,5.02021]
[1777907312264,40.18,80146.97,0.0,-0.95522,4e-05,5.16755]
[1777907313274,40.18,80147.42,0.0,-0.9552,4e-05,5.16903]
[1777907318303,40.18,80149.12,0.0,-0.95512,4e-05,5.17649]
[1777907321322,40.18,80141.26,0.0,-0.95546,4e-05,5.14506]
[1777907323337,40.18,80126.67,0.0,-0.95608,4e-05,5.0863]
[1777907324345,40.18,80122.79,0.0,-0.95624,4e-05,5.07064]
[1777907326360,40.18,80119.3,0.0,-0.9564,4e-05,5.05552]
[1777907329379,40.17,80110.25,0.0,-0.9568,4e-05,5.01777]
[1777907330386,40.17,80107.84,0.0,-0.9569,4e-05,5.00769]
[1777907334415,40.17,80112.21,0.0,-0.95672,4e-05,5.02472]
[1777907335423,40.17,80114.55,0.0,-0.95662,4e-05,5.03426]
[1777907339449,40.17,80107.58,0.0,-0.95691,4e-05,5.00735]
[1777907342470,40.17,80115.84,0.0,-0.95655,4e-05,5.04095]
[1777907343479,40.17,80115.87,0.0,-0.95655,4e-05,5.04126]
[1777907348516,40.18,80114.63,0.0,-0.95659,4e-05,5.03723]
[1777907350529,40.18,80142.7,0.0,-0.9554,4e-05,5.15036]
[1777907352224,40.18,80146.9,0.0,-0.95521,4e-05,5.16837]
[1777907355562,40.18,80151.14,0.0,-0.95501,4e-05,5.1871]
[1777907356569,40.19,80151.94,0.0,-0.95497,4e-05,5.19083]
[1777907362295,40.19,80156.74,0.0,-0.95473,4e-05,5.21321]
[1777907363619,40.2,80160.36,0.0,-0.95457,4e-05,5.22882]
[1777907364625,40.2,80166.27,0.0,-0.95431,4e-05,5.25299]
[1777907365635,40.2,80169.53,0.0,-0.95416,4e-05,5.26707]
[1777907370667,40.2,80172.3,0.0,-0.95402,4e-05,5.28013]
[1777907373687,40.2,80181.25,0.0,-0.95365,4e-05,5.31366]
[1777907378723,40.21,80179.59,0.0,-0.95371,4e-05,5.30799]
[1777907382435,40.21,80228.77,0.0,-0.9515,5e-05,5.51396]
[1777907382796,40.21,80228.77,0.0,-0.95149,5e-05,5.51403]
[1777907383804,40.21,80233.31,0.0,-0.95129,5e-05,5.53314]
[1777907385820,40.21,80232.63,0.0,-0.95132,5e-05,5.53004]
[1777907387833,40.21,80216.48,0.0,-0.95207,5e-05,5.46114]
[1777907388840,40.21,80215.92,0.0,-0.95209,5e-05,5.45888]
[1777907390853,40.21,80210.39,0.0,-0.95234,5e-05,5.43586]
[1777907393878,40.21,80201.71,0.0,-0.95273,4e-05,5.39978]
[1777907394885,40.21,80193.67,0.0,-0.95308,4e-05,5.36643]
[1777907395892,40.21,80190.91,0.0,-0.95321,4e-05,5.35513]
[1777907400928,40.2,80083.87,0.0,-0.95779,4e-05,4.92158]
[1777907401935,40.2,80058.22,0.0,-0.95883,4e-05,4.82168]
[1777907402961,40.2,80057.29,0.0,-0.95886,4e-05,4.81835]
[1777907403949,40.21,80063.18,0.0,-0.95863,4e-05,4.84144]
[1777907404956,40.21,80066.0,0.0,-0.95851,4e-05,4.85261]
[1777907409991,40.21,80064.66,0.0,-0.95855,4e-05,4.84837]
[1777907410998,40.21,80074.11,0.0,-0.95816,4e-05,4.88575]
[1777907412013,40.21,80081.11,0.0,-0.95787,4e-05,4.91365]
[1777907413014,40.21,80080.35,0.0,-0.9579,4e-05,4.91113]
[1777907418050,40.22,80084.0,0.0,-0.95774,4e-05,4.92674]
[1777907419056,40.22,80078.98,0.0,-0.95794,4e-05,4.90701]
[1777907420094,40.22,80073.85,0.0,-0.95816,4e-05,4.88656]
[1777907421076,40.22,80052.87,0.0,-0.959,4e-05,4.80508]
[1777907422084,40.21,80018.66,0.0,-0.96035,4e-05,4.67397]
[1777907423091,40.21,80013.19,0.0,-0.96057,4e-05,4.65326]
[1777907424098,40.21,80006.23,0.0,-0.96084,4e-05,4.62703]
[1777907425109,40.21,80003.43,0.0,-0.96094,4e-05,4.61657]
[1777907426115,40.22,79989.82,0.0,-0.96146,4e-05,4.56568]
[1777907427115,40.22,79976.58,0.0,-0.96196,4e-05,4.51662]
[1777907428133,40.22,79976.43,0.0,-0.96196,4e-05,4.51631]
[1777907430136,40.22,79987.41,0.0,-0.96154,4e-05,4.55758]
[1777907431143,40.22,79983.73,0.0,-0.96171,4e-05,4.54018]
[1777907436187,40.22,79990.28,0.0,-0.96145,4e-05,4.56562]
[1777907437198,40.22,80004.19,0.0,-0.96092,4e-05,4.61791]
[1777907438198,40.22,80024.3,0.0,-0.96014,4e-05,4.69405]
[1777907439203,40.22,80038.94,0.0,-0.95956,4e-05,4.74991]
[1777907440213,40.22,80038.74,0.0,-0.95957,4e-05,4.74902]
[1777907442227,40.22,80031.25,0.0,-0.95987,4e-05,4.72016]
[1777907443230,40.22,80015.91,0.0,-0.96047,4e-05,4.66179]
[1777907444237,40.22,80014.98,0.0,-0.9605,4e-05,4.6583]
[1777907449273,40.22,80032.79,0.0,-0.95981,4e-05,4.72611]
[1777907450279,40.22,80033.98,0.0,-0.95976,4e-05,4.73059]
[1777907452294,40.22,80019.24,0.0,-0.96034,4e-05,4.67436]
[1777907453299,40.22,80014.04,0.0,-0.96054,4e-05,4.65469]
[1777907454306,40.22,80014.43,0.0,-0.96053,4e-05,4.65621]
[1777907455317,40.22,80019.99,0.0,-0.96031,4e-05,4.67732]
[1777907456320,40.22,80021.99,0.0,-0.96023,4e-05,4.68493]
[1777907460353,40.22,80028.34,0.0,-0.95998,4e-05,4.70914]
[1777907461360,40.22,80035.45,0.0,-0.9597,4e-05,4.73626]
[1777907462367,40.22,80039.98,0.0,-0.95953,4e-05,4.75345]
[1777907463373,40.22,80034.55,0.0,-0.95974,4e-05,4.73259]
[1777907467405,40.22,80024.08,0.0,-0.96015,4e-05,4.69251]
[1777907468413,40.22,80016.01,0.0,-0.96047,4e-05,4.66195]
[1777907472437,40.22,80021.55,0.0,-0.96025,4e-05,4.68308]
[1777907474454,40.22,80028.39,0.0,-0.95998,4e-05,4.70905]
[1777907476466,40.22,80022.77,0.0,-0.9602,4e-05,4.68767]
[1777907478479,40.22,80031.39,0.0,-0.95987,4e-05,4.72044]
[1777907481514,40.22,80005.96,0.0,-0.96085,4e-05,4.62427]
[1777907482521,40.22,79998.07,0.0,-0.96115,4e-05,4.59504]
[1777907483530,40.22,79992.28,0.0,-0.96137,4e-05,4.57356]
[1777907484540,40.22,79986.09,0.0,-0.96161,4e-05,4.5507]
[1777907485543,40.22,79979.42,0.0,-0.96186,4e-05,4.52591]
[1777907486549,40.22,79974.8,0.0,-0.96203,4e-05,4.50936]
[1777907487572,40.23,79967.37,0.0,-0.9623,4e-05,4.48227]
[1777907489578,40.23,79955.33,0.0,-0.96274,4e-05,4.43882]
[1777907490585,40.23,79942.51,0.0,-0.96321,4e-05,4.39206]
[1777907491592,40.23,79931.85,0.0,-0.96362,4e-05,4.35066]
[1777907493606,40.23,79939.94,0.0,-0.96332,4e-05,4.38096]
[1777907494616,40.23,79944.41,0.0,-0.96315,4e-05,4.39767]
[1777907498647,40.24,79922.39,0.0,-0.96393,4e-05,4.32006]
[1777907501676,40.24,79930.41,0.0,-0.96363,4e-05,4.3501]
[1777907502695,40.24,79936.3,0.0,-0.96341,4e-05,4.3714]
[1777907503694,40.25,79926.35,0.0,-0.96376,4e-05,4.33649]
[1777907504710,40.25,79922.83,0.0,-0.96389,4e-05,4.32438]
[1777907505723,40.25,79916.14,0.0,-0.96413,4e-05,4.30038]
[1777907506710,40.25,79911.17,0.0,-0.9643,4e-05,4.283]
[1777907511745,40.25,79914.38,0.0,-0.96418,4e-05,4.29525]
[1777907513766,40.25,79924.26,0.0,-0.96382,4e-05,4.3309]
[1777907518801,40.25,79929.1,0.0,-0.96364,4e-05,4.3486]
[1777907519807,40.25,79936.69,0.0,-0.96337,4e-05,4.37604]
[1777907520825,40.25,79942.68,0.0,-0.96315,4e-05,4.39775]
[1777907523454,40.25,79951.19,0.0,-0.96283,4e-05,4.42914]
[1777907528874,40.26,79955.4,0.0,-0.96265,4e-05,4.44686]
[1777907529881,40.26,79950.35,0.0,-0.96283,4e-05,4.42879]
[1777907534916,40.27,79951.46,0.0,-0.96277,4e-05,4.43485]
[1777907539951,40.27,79952.05,0.0,-0.96273,4e-05,4.43899]
[1777907544989,40.28,79950.26,0.0,-0.96277,4e-05,4.43448]
[1777907548016,40.28,79962.35,0.0,-0.96231,4e-05,4.47994]
[1777907549028,40.28,79982.01,0.0,-0.96157,4e-05,4.5529]
[1777907550037,40.28,79990.48,0.0,-0.96125,4e-05,4.58466]
[1777907551039,40.28,80005.94,0.0,-0.96068,4e-05,4.63876]
[1777907552044,40.28,80011.02,0.0,-0.96049,4e-05,4.65805]
[1777907556072,40.28,80017.61,0.0,-0.96023,4e-05,4.68312]
[1777907558085,40.28,80024.63,0.0,-0.95995,4e-05,4.70975]
[1777907560100,40.28,80019.68,0.0,-0.96015,4e-05,4.69093]
[1777907563735,40.28,80024.79,0.0,-0.95995,4e-05,4.71041]
[1777907566143,40.28,80018.15,0.0,-0.96021,4e-05,4.68518]
[1777907568155,40.28,80023.13,0.0,-0.96001,4e-05,4.70409]
[1777907573807,40.28,80026.49,0.0,-0.95988,4e-05,4.7167]
[1777907577219,40.28,80017.81,0.0,-0.96022,4e-05,4.68359]
[1777907582256,40.28,80018.05,0.0,-0.96021,4e-05,4.68456]
[1777907587290,40.28,80020.14,0.0,-0.96013,4e-05,4.69243]
[1777907592324,40.28,80020.42,0.0,-0.96012,4e-05,4.69347]
[1777907597361,40.28,80011.12,0.0,-0.96048,4e-05,4.65821]
[1777907598368,40.28,80006.59,0.0,-0.96066,4e-05,4.64115]
[1777907599374,40.28,80013.26,0.0,-0.9604,4e-05,4.66639]
[1777907600381,40.28,80022.39,0.0,-0.96004,4e-05,4.70103]
[1777907601389,40.28,80023.41,0.0,-0.96,4e-05,4.70487]
[1777907606427,40.28,80026.99,0.0,-0.95987,4e-05,4.71833]
[1777907607435,40.28,80039.01,0.0,-0.95939,4e-05,4.76422]
[1777907608441,40.28,80036.9,0.0,-0.95948,4e-05,4.756]
[1777907609448,40.28,80029.28,0.0,-0.95978,4e-05,4.72675]
[1777907610454,40.28,80019.23,0.0,-0.96017,4e-05,4.68843]
[1777907611462,40.28,80012.9,0.0,-0.96045,4e-05,4.6605]
[1777907612469,40.28,80012.64,0.0,-0.96046,4e-05,4.65954]
[1777907617504,40.28,80003.01,0.0,-0.96083,4e-05,4.62334]
[1777907618512,40.28,80001.68,0.0,-0.96088,4e-05,4.61842]
[1777907621539,40.28,79985.53,0.0,-0.9615,4e-05,4.55828]
[1777907622541,40.28,79980.58,0.0,-0.96168,4e-05,4.54007]
[1777907623550,40.28,79986.15,0.0,-0.96147,4e-05,4.561]
[1777907624554,40.28,79985.47,0.0,-0.96149,4e-05,4.55866]
[1777907629589,40.29,79980.37,0.0,-0.96168,4e-05,4.54072]
[1777907632610,40.29,79988.12,0.0,-0.96138,4e-05,4.57021]
[1777907634626,40.29,79988.93,0.0,-0.96134,4e-05,4.57357]
[1777907639659,40.29,79985.23,0.0,-0.96147,4e-05,4.56062]
[1777907642680,40.29,79991.12,0.0,-0.96124,4e-05,4.58315]
[1777907644696,40.29,79997.57,0.0,-0.96099,4e-05,4.60758]
[1777907647715,40.29,79999.88,0.0,-0.9609,4e-05,4.61656]
[1777907649730,40.3,80005.37,0.0,-0.96069,4e-05,4.63738]
[1777907652753,40.3,79993.89,0.0,-0.96113,4e-05,4.59446]
[1777907653760,40.3,79982.77,0.0,-0.96155,4e-05,4.5531]
[1777907654769,40.3,79978.45,0.0,-0.96171,4e-05,4.53725]
[1777907656781,40.3,79984.43,0.0,-0.96148,4e-05,4.55994]
[1777907657788,40.3,79986.73,0.0,-0.96139,4e-05,4.5687]
[1777907659802,40.3,79976.57,0.0,-0.96177,4e-05,4.5313]
[1777907660809,40.3,79975.6,0.0,-0.96181,4e-05,4.52793]
[1777907663830,40.3,79970.4,0.0,-0.96199,4e-05,4.50967]
[1777907665844,40.3,79978.97,0.0,-0.96166,4e-05,4.54187]
[1777907670882,40.31,79976.52,0.0,-0.96175,4e-05,4.53384]
[1777907674907,40.31,79982.7,0.0,-0.96153,4e-05,4.5538]
[1777907678937,40.31,79995.01,0.0,-0.96106,4e-05,4.60039]
[1777907680954,40.31,80005.68,0.0,-0.96064,4e-05,4.6406]
[1777907682963,40.31,80012.01,0.0,-0.9604,4e-05,4.66452]
[1777907685985,40.31,80018.87,0.0,-0.96013,4e-05,4.69046]
[1777907686992,40.31,80027.77,0.0,-0.95978,4e-05,4.72422]
[1777907689025,40.31,80038.28,0.0,-0.95937,4e-05,4.76429]
[1777907690023,40.31,80040.75,0.0,-0.95927,4e-05,4.7736]
[1777907691045,40.31,80052.92,0.0,-0.95879,4e-05,4.82006]
[1777907696068,40.31,80060.93,0.0,-0.95848,4e-05,4.85004]
[1777907698081,40.31,80068.21,0.0,-0.95819,4e-05,4.87778]
[1777907699088,40.3,80079.31,0.0,-0.95774,4e-05,4.92081]
[1777907700095,40.3,80080.02,0.0,-0.95772,4e-05,4.9232]
[1777907703115,40.3,80074.57,0.0,-0.95795,4e-05,4.90108]
[1777907708153,40.3,80074.06,0.0,-0.95798,4e-05,4.89772]
[1777907712179,40.3,80087.98,0.0,-0.95742,4e-05,4.95162]
[1777907713186,40.3,80098.02,0.0,-0.95701,4e-05,4.99092]
[1777907714822,40.29,80104.85,0.0,-0.95673,4e-05,5.01727]
[1777907716210,40.29,80113.35,0.0,-0.95638,4e-05,5.05067]
[1777907717214,40.29,80116.12,0.0,-0.95627,4e-05,5.06125]
[1777907721242,40.28,80121.48,0.0,-0.95607,4e-05,5.0802]
[1777907723256,40.28,80126.76,0.0,-0.95586,4e-05,5.10027]
[1777907724892,40.28,80146.89,0.0,-0.95501,4e-05,5.1809]
[1777907725269,40.28,80146.89,0.0,-0.95501,4e-05,5.18073]
[1777907726277,40.28,80155.03,0.0,-0.95465,4e-05,5.21419]
[1777907730305,40.28,80151.28,0.0,-0.9548,4e-05,5.20049]
[1777907732320,40.29,80160.57,0.0,-0.95442,4e-05,5.23495]
[1777907733327,40.29,80168.86,0.0,-0.95405,4e-05,5.26917]
[1777907734962,40.29,80169.06,0.0,-0.95404,4e-05,5.27025]
[1777907735342,40.29,80169.06,0.0,-0.95404,4e-05,5.27056]
[1777907738363,40.29,80179.08,0.0,-0.95359,4e-05,5.31261]
[1777907740377,40.29,80185.81,0.0,-0.95329,4e-05,5.3408]
[1777907745412,40.3,80181.58,0.0,-0.95343,4e-05,5.32738]
[1777907747426,40.31,80187.32,0.0,-0.95314,4e-05,5.3543]
[1777907752460,40.32,80190.17,0.0,-0.95298,4e-05,5.36934]
[1777907756490,40.32,80195.33,0.0,-0.95273,4e-05,5.39219]
[1777907761523,40.33,80195.73,0.0,-0.95271,4e-05,5.39438]
[1777907764548,40.33,80188.4,0.0,-0.95303,4e-05,5.3643]
[1777907766567,40.33,80180.86,0.0,-0.95336,4e-05,5.33344]
[1777907768575,40.33,80172.07,0.0,-0.95375,4e-05,5.29765]
[1777907771601,40.33,80165.62,0.0,-0.95402,4e-05,5.2719]
[1777907773610,40.33,80162.44,0.0,-0.95415,4e-05,5.25945]
[1777907778644,40.34,80159.97,0.0,-0.95425,4e-05,5.25081]
[1777907780659,40.34,80169.78,0.0,-0.95381,4e-05,5.29159]
[1777907781665,40.34,80172.91,0.0,-0.95367,4e-05,5.30469]
[1777907785696,40.34,80181.03,0.0,-0.9533,4e-05,5.33904]
[1777907786702,40.34,80182.73,0.0,-0.95323,4e-05,5.34624]
[1777907790729,40.34,80185.64,0.0,-0.95309,4e-05,5.35888]
[1777907792744,40.34,80179.99,0.0,-0.95337,4e-05,5.33161]
[1777907794760,40.34,80180.69,0.0,-0.95334,4e-05,5.33488]
[1777907795765,40.34,80182.15,0.0,-0.95327,4e-05,5.34107]
[1777907800800,40.35,80184.67,0.0,-0.95315,4e-05,5.35225]
[1777907803821,40.35,80189.69,0.0,-0.95292,4e-05,5.37341]
[1777907805835,40.35,80177.28,0.0,-0.95347,4e-05,5.32232]
[1777907806842,40.35,80172.69,0.0,-0.95367,4e-05,5.3036]
[1777907811877,40.35,80176.2,0.0,-0.95351,4e-05,5.31891]
[1777907816919,40.35,80171.16,0.0,-0.95372,4e-05,5.29896]
[1777907818934,40.35,80159.62,0.0,-0.95422,4e-05,5.25211]
[1777907819940,40.35,80157.79,0.0,-0.9543,4e-05,5.24491]
[1777907822964,40.36,80149.53,0.0,-0.95465,4e-05,5.21211]
[1777907823968,40.36,80146.36,0.0,-0.95478,4e-05,5.19958]
[1777907824979,40.36,80140.14,0.0,-0.95504,4e-05,5.17475]
[1777907825983,40.36,80133.28,0.0,-0.95533,4e-05,5.14745]
[1777907826988,40.36,80122.46,0.0,-0.95579,4e-05,5.10396]
[1777907828001,40.36,80118.6,0.0,-0.95596,4e-05,5.08838]
[1777907829003,40.36,80111.71,0.0,-0.95625,4e-05,5.06077]
[1777907830010,40.36,80105.21,0.0,-0.95653,4e-05,5.0345]
[1777907831017,40.36,80104.44,0.0,-0.95656,4e-05,5.03108]
[1777907835050,40.35,80095.53,0.0,-0.95695,4e-05,4.99437]
[1777907836059,40.35,80095.2,0.0,-0.95697,4e-05,4.99276]
[1777907841093,40.35,80092.51,0.0,-0.95709,4e-05,4.98063]
[1777907843112,40.35,80087.29,0.0,-0.95732,4e-05,4.95955]
[1777907847136,40.34,80082.09,0.0,-0.95754,4e-05,4.93826]
[1777907850157,40.34,80074.9,0.0,-0.95784,4e-05,4.90958]
[1777907852173,40.34,80059.86,0.0,-0.95848,4e-05,4.84671]
[1777907853180,40.34,80043.99,0.0,-0.95912,4e-05,4.78539]
[1777907854184,40.34,80035.61,0.0,-0.95945,4e-05,4.7533]
[1777907855192,40.34,80029.47,0.0,-0.95969,4e-05,4.72993]
[1777907856200,40.34,80033.64,0.0,-0.95953,4e-05,4.746]
[1777907857206,40.34,80039.23,0.0,-0.95931,4e-05,4.76751]
[1777907858213,40.34,80041.08,0.0,-0.95923,4e-05,4.77469]
[1777907859220,40.34,80034.87,0.0,-0.95948,4e-05,4.75096]
[1777907860227,40.34,80036.93,0.0,-0.95939,4e-05,4.75895]
[1777907863248,40.34,80041.99,0.0,-0.95919,4e-05,4.77869]
[1777907864254,40.34,80042.43,0.0,-0.95917,4e-05,4.78045]
[1777907869290,40.35,80055.75,0.0,-0.95863,4e-05,4.83216]
[1777907870310,40.35,80063.74,0.0,-0.95831,4e-05,4.86312]
[1777907871304,40.35,80065.91,0.0,-0.95823,4e-05,4.87149]
[1777907874333,40.34,80029.0,0.0,-0.9597,4e-05,4.72909]
[1777907875340,40.35,80016.28,0.0,-0.9602,4e-05,4.68079]
[1777907876966,40.35,80015.41,0.0,-0.96023,4e-05,4.67761]
[1777907881381,40.35,80007.1,0.0,-0.96056,4e-05,4.64624]
[1777907882388,40.35,79997.38,0.0,-0.96093,4e-05,4.60976]
[1777907883394,40.35,79998.62,0.0,-0.96088,4e-05,4.61462]
[1777907888430,40.35,79998.48,0.0,-0.96088,4e-05,4.61446]
[1777907891452,40.35,79992.92,0.0,-0.96109,4e-05,4.59378]
[1777907892460,40.35,79982.58,0.0,-0.96149,4e-05,4.55545]
[1777907897495,40.35,79978.02,0.0,-0.96165,4e-05,4.53928]
[1777907899509,40.35,79984.63,0.0,-0.9614,4e-05,4.5641]
[1777907904544,40.35,79985.09,0.0,-0.96137,4e-05,4.56651]
[1777907909579,40.35,79979.84,0.0,-0.96157,4e-05,4.54763]
[1777907911592,40.36,79971.12,0.0,-0.96192,4e-05,4.51179]
[1777907913607,40.36,79965.62,0.0,-0.96212,4e-05,4.49195]
[1777907918642,40.37,79969.87,0.0,-0.96193,4e-05,4.51053]
[1777907919651,40.37,79976.07,0.0,-0.96168,4e-05,4.53507]
[1777907920658,40.37,79999.01,0.0,-0.96081,4e-05,4.62064]
[1777907925693,40.37,80005.07,0.0,-0.96057,4e-05,4.64355]
[1777907927707,40.37,80007.78,0.0,-0.96047,4e-05,4.65376]
[1777907930727,40.37,80005.93,0.0,-0.96054,4e-05,4.64683]
[1777907931734,40.37,80011.32,0.0,-0.96033,4e-05,4.6672]
[1777907933748,40.37,80018.04,0.0,-0.96007,4e-05,4.69264]
[1777907937777,40.37,80024.05,0.0,-0.95983,4e-05,4.71541]
[1777907940798,40.37,80018.11,0.0,-0.96007,4e-05,4.69278]
[1777907944827,40.37,80018.08,0.0,-0.96007,4e-05,4.69273]
[1777907945833,40.37,80023.7,0.0,-0.95984,4e-05,4.71427]
[1777907946839,40.37,80014.94,0.0,-0.96019,4e-05,4.68102]
[1777907947847,40.37,80008.56,0.0,-0.96044,4e-05,4.65695]
[1777907948857,40.37,80004.66,0.0,-0.96059,4e-05,4.64233]
[1777907950867,40.37,80001.66,0.0,-0.9607,4e-05,4.63127]
[1777907955903,40.37,80000.33,0.0,-0.96074,4e-05,4.62683]
[1777907960938,40.37,79999.4,0.0,-0.96078,4e-05,4.62389]
[1777907961945,40.38,79984.47,0.0,-0.96135,4e-05,4.56817]
[1777907962951,40.38,79976.11,0.0,-0.96166,4e-05,4.5373]
[1777907963959,40.38,79971.92,0.0,-0.96182,4e-05,4.52203]
[1777907966983,40.38,79957.29,0.0,-0.96236,4e-05,4.46891]
[1777907967990,40.39,79932.1,0.0,-0.96325,4e-05,4.38035]
[1777907969003,40.39,79922.79,0.0,-0.96359,4e-05,4.34722]
[1777907970017,40.39,79914.72,0.0,-0.96387,4e-05,4.31877]
[1777907971024,40.39,79890.28,0.0,-0.96478,4e-05,4.22776]
[1777907972030,40.39,79875.58,0.0,-0.9653,3e-05,4.17584]
[1777907973038,40.39,79868.68,0.0,-0.96554,3e-05,4.15132]
[1777907974054,40.39,79867.8,0.0,-0.96557,3e-05,4.14875]
[1777907977073,40.39,79862.07,0.0,-0.96576,3e-05,4.12976]
[1777907979085,40.41,79873.51,0.0,-0.96528,3e-05,4.1773]
[1777907980092,40.4,79885.91,0.0,-0.9649,4e-05,4.21554]
[1777907981100,40.38,79885.35,0.0,-0.96498,4e-05,4.20761]
[1777907983116,40.39,79892.43,0.0,-0.9647,4e-05,4.23546]
[1777907984121,40.39,79902.12,0.0,-0.96436,4e-05,4.26918]
[1777907985129,40.39,79908.16,0.0,-0.96413,4e-05,4.2922]
[1777907986135,40.39,79916.68,0.0,-0.96383,4e-05,4.32279]
[1777907987142,40.38,79930.57,0.0,-0.96336,4e-05,4.36946]
[1777907988149,40.38,79923.68,0.0,-0.96361,4e-05,4.34461]
[1777907989157,40.38,79917.12,0.0,-0.96384,4e-05,4.32102]
[1777907990163,40.38,79916.23,0.0,-0.96387,4e-05,4.3181]
[1777907993221,40.38,79841.76,0.0,-0.96649,3e-05,4.05609]
[1777907994221,40.35,79781.03,0.0,-0.96861,3e-05,3.84028]
[1777907995220,40.36,79767.28,0.0,-0.969,3e-05,3.80003]
[1777907996226,40.36,79770.85,0.0,-0.96888,3e-05,3.8118]
[1777907997234,40.36,79744.75,0.0,-0.96971,3e-05,3.72671]
[1777907998253,40.37,79692.64,0.0,-0.9713,3e-05,3.56148]
[1777907999259,40.37,79659.65,0.0,-0.97226,3e-05,3.46014]
[1777908000280,40.37,79574.47,0.0,-0.97464,3e-05,3.20648]
[1777908001271,40.37,79495.06,0.0,-0.97672,3e-05,2.98199]
[1777908002272,40.37,79488.77,0.0,-0.97687,3e-05,2.96472]
[1777908003277,40.37,79504.14,0.0,-0.97648,3e-05,3.00756]
[1777908004288,40.37,79477.6,0.0,-0.97714,2e-05,2.93517]
[1777908005297,40.38,79446.0,0.0,-0.97791,2e-05,2.85052]
[1777908006312,40.38,79477.34,0.0,-0.97714,2e-05,2.93531]
[1777908007308,40.38,79531.12,0.0,-0.97577,3e-05,3.08462]
[1777908008315,40.38,79509.83,0.0,-0.97632,3e-05,3.02508]
[1777908009330,40.38,79486.47,0.0,-0.97691,2e-05,2.96083]
[1777908010336,40.38,79474.41,0.0,-0.97721,2e-05,2.92827]
[1777908011342,40.38,79458.86,0.0,-0.97759,2e-05,2.88663]
[1777908012370,40.38,79447.52,0.0,-0.97786,2e-05,2.85672]
[1777908013366,40.39,79463.73,0.0,-0.97745,2e-05,2.90145]
[1777908014372,40.39,79479.27,0.0,-0.97707,2e-05,2.9437]
[1777908015391,40.39,79488.06,0.0,-0.97685,3e-05,2.96779]
[1777908016389,40.39,79439.09,0.0,-0.97805,2e-05,2.83584]
[1777908017416,40.39,79388.87,0.0,-0.97922,2e-05,2.70557]
[1777908018403,40.39,79343.99,0.0,-0.98022,2e-05,2.5933]
[1777908019409,40.4,79323.0,0.0,-0.98067,2e-05,2.54257]
[1777908020419,40.4,79317.08,0.0,-0.98079,2e-05,2.5286]
[1777908021435,40.4,79310.03,0.0,-0.98094,2e-05,2.51199]
[1777908022432,40.45,79349.46,0.0,-0.97994,2e-05,2.62409]
[1777908023438,40.48,79366.57,0.0,-0.97948,2e-05,2.67537]
[1777908024444,40.51,79395.15,0.0,-0.97876,2e-05,2.75595]
[1777908025456,40.51,79408.81,0.0,-0.97844,2e-05,2.79207]
[1777908026469,40.51,79411.7,0.0,-0.97836,2e-05,2.80019]
[1777908029483,40.56,79426.24,0.0,-0.97789,2e-05,2.85285]
[1777908030500,40.57,79452.93,0.0,-0.97723,2e-05,2.92507]
[1777908031505,40.57,79485.69,0.0,-0.97642,3e-05,3.01318]
[1777908032518,40.57,79501.31,0.0,-0.97602,3e-05,3.05652]
[1777908033520,40.58,79498.78,0.0,-0.97607,3e-05,3.0507]
[1777908034527,40.58,79492.81,0.0,-0.97622,3e-05,3.03486]
[1777908035533,40.58,79482.6,0.0,-0.97647,3e-05,3.00789]
[1777908036549,40.59,79455.06,0.0,-0.97715,2e-05,2.93351]
[1777908037548,40.59,79459.58,0.0,-0.97703,2e-05,2.94644]
[1777908038558,40.59,79484.22,0.0,-0.9764,3e-05,3.01529]
[1777908039562,40.6,79489.89,0.0,-0.97624,3e-05,3.03227]
[1777908040572,40.6,79551.68,0.0,-0.97461,3e-05,3.20842]
[1777908041577,40.6,79564.73,0.0,-0.97426,3e-05,3.2461]
[1777908044608,40.61,79569.81,0.0,-0.97411,3e-05,3.26258]
[1777908045612,40.61,79553.89,0.0,-0.97454,3e-05,3.21614]
[1777908046626,40.61,79540.3,0.0,-0.9749,3e-05,3.177]
[1777908047655,40.61,79533.75,0.0,-0.97507,3e-05,3.15881]
[1777908048645,40.61,79547.37,0.0,-0.97469,3e-05,3.19947]
[1777908049649,40.61,79564.72,0.0,-0.97423,3e-05,3.24957]
[1777908052319,40.61,79580.32,0.0,-0.9738,3e-05,3.29491]
[1777908052669,40.62,79580.32,0.0,-0.97379,3e-05,3.29577]
[1777908054684,40.62,79610.32,0.0,-0.97294,3e-05,3.38656]
[1777908055691,40.62,79621.37,0.0,-0.97262,3e-05,3.42052]
[1777908056705,40.62,79630.28,0.0,-0.97236,3e-05,3.44815]
[1777908057708,40.62,79641.29,0.0,-0.97204,3e-05,3.48176]
[1777908058716,40.63,79660.61,0.0,-0.97147,3e-05,3.54187]
[1777908059721,40.63,79670.94,0.0,-0.97115,3e-05,3.57486]
[1777908060732,40.63,79677.83,0.0,-0.97094,3e-05,3.59678]
[1777908062410,40.63,79685.71,0.0,-0.9707,3e-05,3.62187]
[1777908063753,40.63,79656.85,0.0,-0.97156,3e-05,3.53174]
[1777908064763,40.63,79636.31,0.0,-0.97216,3e-05,3.46891]
[1777908065782,40.64,79612.63,0.0,-0.97283,3e-05,3.39838]
[1777908066822,40.64,79599.92,0.0,-0.97319,3e-05,3.36028]
[1777908067808,40.64,79568.75,0.0,-0.97405,3e-05,3.26817]
[1777908068810,40.64,79547.28,0.0,-0.97463,3e-05,3.20579]
[1777908069897,40.64,79535.61,0.0,-0.97493,3e-05,3.17364]
[1777908071109,40.64,79529.97,0.0,-0.97508,3e-05,3.15753]
[1777908072523,40.64,79549.57,0.0,-0.97456,3e-05,3.2138]
[1777908073862,40.65,79554.42,0.0,-0.97441,3e-05,3.22987]
[1777908074872,40.65,79550.56,0.0,-0.9745,3e-05,3.22056]
[1777908076889,40.66,79572.29,0.0,-0.9739,3e-05,3.28481]
[1777908077892,40.66,79576.12,0.0,-0.97377,3e-05,3.29773]
[1777908078902,40.66,79587.14,0.0,-0.97347,3e-05,3.33028]
[1777908079907,40.66,79579.76,0.0,-0.97367,3e-05,3.30923]
[1777908080911,40.67,79576.34,0.0,-0.97375,3e-05,3.30077]
[1777908084938,40.68,79570.21,0.0,-0.97388,3e-05,3.28602]
[1777908085946,40.68,79575.11,0.0,-0.97374,3e-05,3.30122]
[1777908086952,40.68,79564.85,0.0,-0.97402,3e-05,3.27112]
[1777908087967,40.68,79564.09,0.0,-0.97404,3e-05,3.26949]
[1777908089977,40.69,79553.91,0.0,-0.97431,3e-05,3.24047]
[1777908095012,40.69,79548.06,0.0,-0.97447,3e-05,3.22204]
[1777908097027,40.69,79531.19,0.0,-0.97492,3e-05,3.1739]
[1777908098034,40.69,79507.08,0.0,-0.97555,3e-05,3.10592]
[1777908099042,40.7,79481.3,0.0,-0.97621,3e-05,3.03452]
[1777908100062,40.7,79470.76,0.0,-0.97648,3e-05,3.00523]
[1777908101081,40.7,79475.6,0.0,-0.97636,3e-05,3.01836]
[1777908102074,40.69,79459.04,0.0,-0.97678,2e-05,2.97259]
[1777908103076,40.69,79433.31,0.0,-0.97741,2e-05,2.90308]
[1777908104124,40.69,79417.57,0.0,-0.9778,2e-05,2.86102]
[1777908106114,40.7,79446.77,0.0,-0.97708,2e-05,2.94009]
[1777908107119,40.7,79443.14,0.0,-0.97715,2e-05,2.93154]
[1777908110149,40.7,79427.77,0.0,-0.97752,2e-05,2.89148]
[1777908111147,40.7,79444.2,0.0,-0.97712,2e-05,2.93516]
[1777908112162,40.7,79454.38,0.0,-0.97687,2e-05,2.96274]
[1777908113173,40.7,79428.9,0.0,-0.9775,2e-05,2.89411]
[1777908114172,40.71,79428.8,0.0,-0.97749,2e-05,2.89473]
[1777908115175,40.71,79436.71,0.0,-0.97729,2e-05,2.9168]
[1777908116209,40.74,79434.9,0.0,-0.97726,2e-05,2.92032]
[1777908118199,40.77,79413.23,0.0,-0.9777,2e-05,2.87109]
[1777908119211,40.77,79392.62,0.0,-0.97819,2e-05,2.81683]
[1777908120218,40.77,79417.74,0.0,-0.9776,2e-05,2.88286]
[1777908121220,40.77,79431.64,0.0,-0.97726,2e-05,2.91984]
[1777908122237,40.77,79420.71,0.0,-0.97753,2e-05,2.89037]
[1777908124259,40.77,79431.26,0.0,-0.97726,2e-05,2.9194]
[1777908125265,40.77,79445.52,0.0,-0.97691,2e-05,2.95824]
[1777908126272,40.77,79443.64,0.0,-0.97695,2e-05,2.95345]
[1777908127278,40.77,79438.6,0.0,-0.97707,2e-05,2.94014]
[1777908128290,40.77,79442.27,0.0,-0.97698,2e-05,2.9504]
[1777908130334,40.77,79429.41,0.0,-0.97729,2e-05,2.91608]
[1777908131373,40.78,79422.55,0.0,-0.97745,2e-05,2.89851]
[1777908132349,40.79,79510.2,0.0,-0.9752,3e-05,3.14382]
[1777908133359,40.79,79550.91,0.0,-0.9741,3e-05,3.26179]
[1777908134401,40.8,79516.02,0.0,-0.97503,3e-05,3.16221]
[1777908135376,40.8,79504.14,0.0,-0.97534,3e-05,3.12841]
[1777908136381,40.8,79504.26,0.0,-0.97533,3e-05,3.12979]
[1777908137388,40.8,79537.48,0.0,-0.97445,3e-05,3.22457]
[1777908138393,40.8,79556.49,0.0,-0.97393,3e-05,3.28018]
[1777908139402,40.8,79566.7,0.0,-0.97364,3e-05,3.31092]
[1777908140410,40.81,79593.29,0.0,-0.97289,3e-05,3.3906]
[1777908141416,40.81,79596.19,0.0,-0.9728,3e-05,3.39993]
[1777908143431,40.81,79589.39,0.0,-0.97298,3e-05,3.38082]
[1777908144438,40.81,79594.18,0.0,-0.97284,3e-05,3.3958]
[1777908145445,40.82,79591.28,0.0,-0.97291,3e-05,3.38774]
[1777908146452,40.82,79578.08,0.0,-0.97328,3e-05,3.34907]
[1777908147459,40.82,79574.44,0.0,-0.97337,3e-05,3.33899]
[1777908150481,40.83,79588.0,0.0,-0.97297,3e-05,3.38144]
[1777908151488,40.83,79593.12,0.0,-0.97285,3e-05,3.39409]
[1777908152497,40.83,79588.85,0.0,-0.97296,3e-05,3.38194]
[1777908154509,40.84,79595.18,0.0,-0.97277,3e-05,3.40214]
[1777908155516,40.84,79601.82,0.0,-0.97258,3e-05,3.4227]
[1777908156524,40.84,79606.23,0.0,-0.97245,3e-05,3.43656]
[1777908157532,40.84,79618.59,0.0,-0.97208,3e-05,3.47458]
[1777908158539,40.84,79637.72,0.0,-0.97152,3e-05,3.53365]
[1777908159545,40.84,79640.57,0.0,-0.97143,3e-05,3.54282]
[1777908162567,40.85,79631.91,0.0,-0.97168,3e-05,3.51724]
[1777908163575,40.85,79633.96,0.0,-0.97161,3e-05,3.52394]
[1777908165588,40.85,79640.33,0.0,-0.97142,3e-05,3.54433]
[1777908167603,40.85,79648.0,0.0,-0.97118,3e-05,3.56879]
[1777908168609,40.85,79652.63,0.0,-0.97104,3e-05,3.58349]
[1777908173647,40.86,79649.14,0.0,-0.97113,3e-05,3.57421]
[1777908177675,40.86,79641.74,0.0,-0.97134,3e-05,3.55256]
[1777908178682,40.86,79633.1,0.0,-0.97159,3e-05,3.52629]
[1777908179693,40.87,79627.3,0.0,-0.97176,3e-05,3.50889]
[1777908180697,40.87,79623.96,0.0,-0.97185,3e-05,3.4991]
[1777908181704,40.87,79632.89,0.0,-0.97158,3e-05,3.52694]
[1777908182709,40.87,79629.5,0.0,-0.97168,3e-05,3.51693]
[1777908184736,40.87,79621.57,0.0,-0.9719,3e-05,3.4935]
[1777908185731,40.87,79608.53,0.0,-0.97228,3e-05,3.45428]
[1777908186739,40.87,79601.91,0.0,-0.97246,3e-05,3.43431]
[1777908187745,40.87,79600.7,0.0,-0.9725,3e-05,3.43074]
[1777908192780,40.88,79591.47,0.0,-0.97276,3e-05,3.40344]
[1777908193788,40.88,79593.5,0.0,-0.9727,3e-05,3.40965]
[1777908195828,40.88,79588.38,0.0,-0.97284,3e-05,3.39456]
[1777908196817,40.88,79577.35,0.0,-0.97315,3e-05,3.36183]
[1777908197823,40.88,79571.89,0.0,-0.9733,3e-05,3.34581]
[1777908198829,40.88,79568.46,0.0,-0.97339,3e-05,3.33637]
[1777908203866,40.89,79560.91,0.0,-0.97357,3e-05,3.31741]
[1777908205880,40.9,79567.47,0.0,-0.97337,3e-05,3.33821]
[1777908207896,40.9,79572.26,0.0,-0.97323,3e-05,3.35378]
[1777908209913,40.9,79579.25,0.0,-0.97302,3e-05,3.37592]
[1777908210914,40.91,79588.93,0.0,-0.97274,3e-05,3.40549]
[1777908211920,40.91,79590.65,0.0,-0.97271,3e-05,3.40793]
[1777908213616,40.91,79592.1,0.0,-0.97265,3e-05,3.41346]
[1777908215950,40.92,79578.15,0.0,-0.97303,3e-05,3.37359]
[1777908220985,40.93,79581.15,0.0,-0.97292,3e-05,3.3858]
[1777908223688,40.93,79575.66,0.0,-0.97306,3e-05,3.37074]
[1777908227027,40.94,79568.53,0.0,-0.97324,3e-05,3.35152]
[1777908228034,40.94,79563.32,0.0,-0.97338,3e-05,3.33675]
[1777908231056,40.94,79568.97,0.0,-0.97321,3e-05,3.35441]
[1777908233786,40.95,79578.41,0.0,-0.97294,3e-05,3.38303]
[1777908236090,40.95,79581.83,0.0,-0.97284,3e-05,3.39399]
[1777908237098,40.95,79576.19,0.0,-0.97299,3e-05,3.37783]
[1777908239111,40.95,79590.05,0.0,-0.97259,3e-05,3.42047]
[1777908240118,40.96,79600.75,0.0,-0.97228,3e-05,3.45324]
[1777908243863,40.96,79602.81,0.0,-0.9722,3e-05,3.46099]
[1777908246161,40.97,79612.49,0.0,-0.97191,3e-05,3.49186]
[1777908248179,40.97,79604.15,0.0,-0.97214,3e-05,3.46746]
[1777908249188,40.97,79585.36,0.0,-0.97267,3e-05,3.41142]
[1777908251202,40.97,79580.19,0.0,-0.97281,3e-05,3.39717]
[1777908256252,40.98,79580.18,0.0,-0.97278,3e-05,3.40015]
[1777908257271,40.99,79570.93,0.0,-0.97303,3e-05,3.37323]
[1777908260294,40.99,79580.62,0.0,-0.97274,3e-05,3.40399]
[1777908261301,40.99,79587.74,0.0,-0.97253,3e-05,3.42588]
[1777908264321,41.0,79572.91,0.0,-0.97294,3e-05,3.3832]
[1777908265328,41.0,79567.65,0.0,-0.97308,3e-05,3.36819]
[1777908266338,41.0,79568.19,0.0,-0.97306,3e-05,3.37044]
[1777908268350,41.01,79582.93,0.0,-0.97263,3e-05,3.41567]
[1777908269373,41.01,79616.06,0.0,-0.97167,3e-05,3.51655]
[1777908270380,41.01,79629.42,0.0,-0.97127,3e-05,3.558]
[1777908271396,41.01,79635.81,0.0,-0.97111,3e-05,3.57468]
[1777908272395,41.01,79641.94,0.0,-0.97092,3e-05,3.594]
[1777908273401,41.01,79621.71,0.0,-0.97152,3e-05,3.53181]
[1777908274408,41.01,79609.0,0.0,-0.97189,3e-05,3.49334]
[1777908275415,41.02,79609.97,0.0,-0.97185,3e-05,3.49674]
[1777908277429,41.02,79602.91,0.0,-0.97205,3e-05,3.47618]
[1777908282464,41.03,79608.11,0.0,-0.97188,3e-05,3.49432]
[1777908283473,41.03,79614.22,0.0,-0.97169,3e-05,3.51338]
[1777908284481,41.03,79620.72,0.0,-0.9715,3e-05,3.53369]
[1777908285488,41.03,79622.38,0.0,-0.97145,3e-05,3.53915]
[1777908289516,41.04,79611.29,0.0,-0.97176,3e-05,3.50667]
[1777908290525,41.04,79609.07,0.0,-0.97182,3e-05,3.50032]
[1777908295559,41.04,79588.48,0.0,-0.97239,3e-05,3.44007]
[1777908296566,41.04,79570.74,0.0,-0.97289,3e-05,3.38749]
[1777908297590,41.05,79565.68,0.0,-0.97302,3e-05,3.37305]
[1777908298587,41.05,79557.28,0.0,-0.97325,3e-05,3.34882]
[1777908299603,41.05,79546.14,0.0,-0.97356,3e-05,3.31672]
[1777908300607,41.05,79539.24,0.0,-0.97374,3e-05,3.29683]
[1777908301613,41.05,79524.85,0.0,-0.97413,3e-05,3.25535]
[1777908302619,41.05,79508.87,0.0,-0.97456,3e-05,3.20977]
[1777908303625,41.06,79506.73,0.0,-0.97461,3e-05,3.20411]
[1777908304633,41.06,79517.28,0.0,-0.97432,3e-05,3.23482]
[1777908305640,41.06,79519.05,0.0,-0.97427,3e-05,3.24033]
[1777908307653,41.06,79520.58,0.0,-0.97422,3e-05,3.2455]
[1777908308671,41.06,79541.04,0.0,-0.97366,3e-05,3.30527]
[1777908309667,41.06,79565.92,0.0,-0.97297,3e-05,3.37884]
[1777908310674,41.07,79568.75,0.0,-0.97288,3e-05,3.38785]
[1777908311680,41.07,79560.61,0.0,-0.97311,3e-05,3.36428]
[1777908312687,41.07,79559.43,0.0,-0.97313,3e-05,3.36141]
[1777908313697,41.07,79565.83,0.0,-0.97295,3e-05,3.38102]
[1777908314705,41.07,79562.79,0.0,-0.97303,3e-05,3.37261]
[1777908316726,41.08,79544.7,0.0,-0.97352,3e-05,3.32056]
[1777908317736,41.08,79533.79,0.0,-0.97381,3e-05,3.2894]
[1777908318741,41.08,79535.79,0.0,-0.97375,3e-05,3.29599]
[1777908319744,41.08,79549.31,0.0,-0.97337,3e-05,3.33633]
[1777908320750,41.09,79552.29,0.0,-0.97328,3e-05,3.34579]
[1777908321757,41.09,79561.64,0.0,-0.97301,3e-05,3.3741]
[1777908322765,41.09,79571.81,0.0,-0.97272,3e-05,3.40498]
[1777908323776,41.09,79566.59,0.0,-0.97286,3e-05,3.39001]
[1777908324779,41.09,79569.62,0.0,-0.97277,3e-05,3.39964]
[1777908327801,41.1,79564.41,0.0,-0.9729,3e-05,3.38596]
[1777908329823,41.1,79559.51,0.0,-0.97303,3e-05,3.3727]
[1777908331828,41.11,79558.16,0.0,-0.97308,3e-05,3.36674]
[1777908333856,41.11,79567.23,0.0,-0.97281,3e-05,3.395]
[1777908334860,41.12,79583.03,0.0,-0.97235,3e-05,3.44289]
[1777908335856,41.12,79581.35,0.0,-0.9724,3e-05,3.43839]
[1777908337870,41.12,79574.08,0.0,-0.97259,3e-05,3.41774]
[1777908338877,41.12,79566.12,0.0,-0.97281,3e-05,3.39459]
[1777908339884,41.13,79564.41,0.0,-0.97285,3e-05,3.39078]
[1777908344919,41.14,79568.21,0.0,-0.97271,3e-05,3.40524]
[1777908348947,41.15,79563.5,0.0,-0.97282,3e-05,3.39375]
[1777908350961,41.15,79570.12,0.0,-0.97263,3e-05,3.4141]
[1777908351973,41.15,79581.11,0.0,-0.97231,3e-05,3.44764]
[1777908352980,41.15,79586.3,0.0,-0.97215,3e-05,3.46434]
[1777908353992,41.15,79591.95,0.0,-0.97198,3e-05,3.48191]
[1777908354996,41.15,79584.75,0.0,-0.97219,3e-05,3.46016]
[1777908356016,41.16,79568.4,0.0,-0.97265,3e-05,3.41163]
[1777908357013,41.16,79622.8,0.0,-0.97106,3e-05,3.57797]
[1777908358018,41.16,79643.26,0.0,-0.97045,3e-05,3.64177]
[1777908360049,41.16,79634.31,0.0,-0.97072,3e-05,3.61407]
[1777908361040,41.16,79625.63,0.0,-0.97097,3e-05,3.58741]
[1777908362052,41.16,79616.53,0.0,-0.97124,3e-05,3.55964]
[1777908363058,41.17,79603.64,0.0,-0.97161,3e-05,3.52088]
[1777908364083,41.17,79577.44,0.0,-0.97236,3e-05,3.44157]
[1777908365090,41.17,79570.98,0.0,-0.97254,3e-05,3.42274]
[1777908366096,41.17,79571.42,0.0,-0.97253,3e-05,3.42461]
[1777908367104,41.17,79579.23,0.0,-0.9723,3e-05,3.44859]
[1777908368111,41.17,79577.97,0.0,-0.97233,3e-05,3.44532]
[1777908372152,41.18,79583.25,0.0,-0.97216,3e-05,3.46326]
[1777908374847,41.18,79566.33,0.0,-0.97263,3e-05,3.41398]
[1777908376179,41.19,79560.79,0.0,-0.97278,3e-05,3.39804]
[1777908377186,41.19,79561.69,0.0,-0.97275,3e-05,3.40131]
[1777908381218,41.19,79568.3,0.0,-0.97254,3e-05,3.42337]
[1777908382225,41.2,79582.9,0.0,-0.97211,3e-05,3.46777]
[1777908383238,41.2,79580.68,0.0,-0.97217,3e-05,3.46156]
[1777908384919,41.2,79630.41,0.0,-0.97071,3e-05,3.61466]
[1777908386270,41.2,79649.41,0.0,-0.97013,3e-05,3.67429]
[1777908387276,41.2,79652.13,0.0,-0.97005,3e-05,3.68301]
[1777908388282,41.2,79646.48,0.0,-0.97022,3e-05,3.66582]
[1777908389290,41.2,79643.77,0.0,-0.9703,3e-05,3.65749]
[1777908390299,41.2,79622.69,0.0,-0.97093,3e-05,3.59205]
[1777908391303,41.21,79614.44,0.0,-0.97119,3e-05,3.56347]
[1777908392316,41.21,79614.82,0.0,-0.97118,3e-05,3.56497]
[1777908393340,41.21,79620.24,0.0,-0.97102,3e-05,3.58201]
[1777908394989,41.21,79659.22,0.0,-0.96984,3e-05,3.70426]
[1777908396345,41.21,79656.51,0.0,-0.96992,3e-05,3.69581]
[1777908397352,41.21,79643.6,0.0,-0.97031,3e-05,3.65533]
[1777908398361,41.21,79634.32,0.0,-0.97059,3e-05,3.62653]
[1777908399365,41.21,79632.93,0.0,-0.97063,3e-05,3.62243]
[1777908402389,41.21,79641.84,0.0,-0.97035,3e-05,3.65096]
[1777908403398,41.21,79651.83,0.0,-0.97005,3e-05,3.68252]
[1777908405065,41.21,79709.28,0.0,-0.96826,3e-05,3.86663]
[1777908406425,41.21,79721.14,0.0,-0.96788,3e-05,3.90521]
[1777908410454,41.21,79715.45,0.0,-0.96807,3e-05,3.88595]
[1777908412466,41.21,79714.67,0.0,-0.9681,3e-05,3.88306]
[1777908415138,41.21,79718.93,0.0,-0.96796,3e-05,3.89655]
[1777908416494,41.21,79724.4,0.0,-0.96779,3e-05,3.91431]
[1777908417501,41.21,79733.3,0.0,-0.9675,3e-05,3.94342]
[1777908418507,41.21,79730.72,0.0,-0.96759,3e-05,3.93463]
[1777908421529,41.21,79737.63,0.0,-0.96737,3e-05,3.95667]
[1777908422538,41.2,79744.09,0.0,-0.96716,3e-05,3.97784]
[1777908423543,41.2,79747.74,0.0,-0.96708,3e-05,3.98695]
[1777908425214,41.18,79768.47,0.0,-0.96643,3e-05,4.05232]
[1777908426566,41.17,79768.47,0.0,-0.96646,3e-05,4.0495]
[1777908427573,41.16,79759.72,0.0,-0.96681,3e-05,4.01385]
[1777908428580,41.16,79750.73,0.0,-0.96711,3e-05,3.98381]
[1777908429586,41.15,79755.05,0.0,-0.96699,3e-05,3.99562]
[1777908430594,41.14,79763.79,0.0,-0.96672,3e-05,4.0228]
[1777908431600,41.13,79770.99,0.0,-0.96651,3e-05,4.04475]
[1777908432610,41.13,79774.97,0.0,-0.9664,3e-05,4.05547]
[1777908433615,41.12,79775.81,0.0,-0.9664,3e-05,4.0553]
[1777908437660,41.09,79753.63,0.0,-0.96724,3e-05,3.97104]
[1777908438656,41.08,79728.92,0.0,-0.96805,3e-05,3.88807]
[1777908439662,41.09,79715.83,0.0,-0.96847,3e-05,3.8456]
[1777908441694,41.08,79714.37,0.0,-0.96852,3e-05,3.84059]
[1777908446721,41.08,79711.08,0.0,-0.96862,3e-05,3.82976]
[1777908448734,41.08,79717.58,0.0,-0.96842,3e-05,3.85099]
[1777908449741,41.08,79722.5,0.0,-0.96826,3e-05,3.86691]
[1777908454779,41.08,79712.87,0.0,-0.9686,3e-05,3.83118]
[1777908455782,41.08,79701.95,0.0,-0.96895,3e-05,3.79571]
[1777908456792,41.08,79698.68,0.0,-0.96905,3e-05,3.7851]
[1777908459812,41.08,79692.04,0.0,-0.96926,3e-05,3.76362]
[1777908461826,41.08,79685.12,0.0,-0.96948,3e-05,3.74148]
[1777908463841,41.08,79694.72,0.0,-0.96918,3e-05,3.77231]
[1777908468876,41.08,79697.85,0.0,-0.96908,3e-05,3.78239]
[1777908469883,41.08,79706.23,0.0,-0.96881,3e-05,3.80941]
[1777908470890,41.08,79708.61,0.0,-0.96874,3e-05,3.81706]
[1777908472903,41.08,79712.6,0.0,-0.96862,3e-05,3.82977]
[1777908475925,41.08,79723.81,0.0,-0.96826,3e-05,3.86608]
[1777908476932,41.08,79725.52,0.0,-0.96821,3e-05,3.87152]
[1777908478946,41.08,79730.62,0.0,-0.96805,3e-05,3.88786]
[1777908481977,41.08,79743.73,0.0,-0.96763,3e-05,3.93042]
[1777908484025,41.07,79738.72,0.0,-0.9678,3e-05,3.91331]
[1777908485033,41.07,79707.99,0.0,-0.96878,3e-05,3.81254]
[1777908486037,41.07,79701.98,0.0,-0.96897,3e-05,3.79312]
[1777908487045,41.07,79697.54,0.0,-0.96911,3e-05,3.77871]
[1777908489060,41.07,79689.45,0.0,-0.96937,3e-05,3.75275]
[1777908491074,41.07,79700.58,0.0,-0.96902,3e-05,3.78851]
[1777908492080,41.07,79701.93,0.0,-0.96898,3e-05,3.79279]
[1777908493089,41.07,79697.0,0.0,-0.96913,3e-05,3.7769]
[1777908496108,41.07,79702.7,0.0,-0.96895,3e-05,3.79528]
[1777908497114,41.07,79704.63,0.0,-0.96889,3e-05,3.80146]
[1777908500137,41.07,79713.12,0.0,-0.96863,3e-05,3.82887]
[1777908505171,41.07,79708.98,0.0,-0.96876,3e-05,3.81513]
[1777908507192,41.07,79718.5,0.0,-0.96846,3e-05,3.84594]
[1777908508198,41.07,79727.27,0.0,-0.96818,3e-05,3.87448]
[1777908509205,41.07,79729.13,0.0,-0.96812,3e-05,3.88042]
[1777908511219,41.07,79723.45,0.0,-0.96833,3e-05,3.85793]
[1777908516254,41.07,79720.76,0.0,-0.96842,3e-05,3.84881]
[1777908520284,41.07,79721.9,0.0,-0.96839,3e-05,3.85241]
[1777908523306,41.07,79706.75,0.0,-0.96887,3e-05,3.8031]
[1777908524316,41.07,79704.93,0.0,-0.96893,3e-05,3.7973]
[1777908526327,41.07,79712.86,0.0,-0.96868,3e-05,3.823]
[1777908529348,41.07,79717.25,0.0,-0.96854,3e-05,3.83719]
[1777908534383,41.07,79714.38,0.0,-0.96863,3e-05,3.8277]
[1777908537404,41.07,79708.16,0.0,-0.96883,3e-05,3.80748]
[1777908542438,41.07,79706.94,0.0,-0.96887,3e-05,3.80356]
[1777908547473,41.07,79716.96,0.0,-0.96855,3e-05,3.83599]
[1777908552509,41.07,79718.93,0.0,-0.96849,3e-05,3.84213]
[1777908554523,41.06,79750.66,0.0,-0.96747,3e-05,3.94615]
[1777908557544,41.06,79757.1,0.0,-0.96727,3e-05,3.96679]
[1777908560566,41.06,79747.24,0.0,-0.9676,3e-05,3.9333]
[1777908561573,41.06,79736.73,0.0,-0.96794,3e-05,3.89847]
[1777908563587,41.06,79718.65,0.0,-0.96852,3e-05,3.83913]
[1777908564595,41.06,79697.29,0.0,-0.96919,3e-05,3.77011]
[1777908566218,41.06,79688.57,0.0,-0.96946,3e-05,3.74239]
[1777908569627,41.06,79693.72,0.0,-0.9693,3e-05,3.75912]
[1777908570634,41.06,79699.81,0.0,-0.96911,3e-05,3.77887]
[1777908571643,41.06,79711.48,0.0,-0.96877,3e-05,3.81302]
[1777908572651,41.06,79714.0,0.0,-0.96869,3e-05,3.82121]
[1777908576289,41.06,79723.97,0.0,-0.96837,3e-05,3.85362]
[1777908581712,41.06,79719.36,0.0,-0.96852,3e-05,3.83841]
[1777908584744,41.06,79694.96,0.0,-0.96929,3e-05,3.75958]
[1777908586363,41.06,79686.25,0.0,-0.96955,3e-05,3.73199]
[1777908591789,41.06,79684.21,0.0,-0.96961,3e-05,3.72611]
[1777908594808,41.07,79666.67,0.0,-0.97014,3e-05,3.6712]
[1777908596430,41.07,79658.57,0.0,-0.97039,3e-05,3.64597]
[1777908597830,41.07,79662.16,0.0,-0.97027,3e-05,3.65782]
[1777908599843,41.07,79668.8,0.0,-0.97006,3e-05,3.67927]
[1777908600853,41.07,79675.51,0.0,-0.96986,3e-05,3.70074]
[1777908601861,41.07,79683.47,0.0,-0.96961,3e-05,3.72624]
[1777908602865,41.07,79688.13,0.0,-0.96946,3e-05,3.74127]
[1777908603872,41.07,79693.21,0.0,-0.9693,3e-05,3.75766]
[1777908604879,41.07,79703.26,0.0,-0.96899,3e-05,3.79008]
[1777908605885,41.07,79710.65,0.0,-0.96876,3e-05,3.81402]
[1777908606893,41.07,79716.27,0.0,-0.96858,3e-05,3.83227]
[1777908607902,41.07,79717.73,0.0,-0.96853,3e-05,3.83699]
[1777908612939,41.07,79727.38,0.0,-0.96823,3e-05,3.86831]
[1777908613947,41.07,79739.17,0.0,-0.96785,3e-05,3.90693]
[1777908614954,41.07,79761.57,0.0,-0.96712,3e-05,3.98108]
[1777908615961,41.07,79758.79,0.0,-0.96721,3e-05,3.97154]
[1777908617976,41.07,79755.48,0.0,-0.96732,3e-05,3.96004]
[1777908618982,41.07,79749.14,0.0,-0.96753,3e-05,3.93877]
[1777908619989,41.07,79739.02,0.0,-0.96786,3e-05,3.90514]
[1777908621023,41.07,79735.44,0.0,-0.96798,3e-05,3.89323]
[1777908622005,41.07,79728.22,0.0,-0.96821,3e-05,3.86944]
[1777908623018,41.07,79704.11,0.0,-0.96898,3e-05,3.79102]
[1777908624022,41.07,79701.51,0.0,-0.96906,3e-05,3.7827]
[1777908626034,41.07,79696.11,0.0,-0.96923,3e-05,3.7655]
[1777908628067,41.07,79694.61,0.0,-0.96927,3e-05,3.76091]
[1777908630086,41.07,79689.58,0.0,-0.96943,3e-05,3.74501]
[1777908631109,41.07,79690.0,0.0,-0.96944,3e-05,3.74298]
[1777908633107,41.07,79681.1,0.0,-0.96971,3e-05,3.71474]
[1777908634114,41.07,79674.19,0.0,-0.96992,3e-05,3.69315]
[1777908635126,41.07,79669.79,0.0,-0.97006,3e-05,3.67946]
[1777908636169,41.07,79658.15,0.0,-0.97041,3e-05,3.64307]
[1777908637138,41.07,79662.88,0.0,-0.97026,3e-05,3.65823]
[1777908638144,41.07,79667.89,0.0,-0.97011,3e-05,3.67429]
[1777908639153,41.08,79665.25,0.0,-0.97018,3e-05,3.66622]
[1777908640159,41.08,79673.41,0.0,-0.96993,3e-05,3.69225]
[1777908641166,41.08,79672.46,0.0,-0.96996,3e-05,3.68946]
[1777908642173,41.08,79666.99,0.0,-0.97012,3e-05,3.67266]
[1777908644187,41.08,79672.73,0.0,-0.96994,3e-05,3.69103]
[1777908648216,41.08,79679.66,0.0,-0.96972,3e-05,3.71414]
[1777908653251,41.09,79686.83,0.0,-0.96949,3e-05,3.73797]
[1777908658285,41.09,79680.81,0.0,-0.96967,3e-05,3.71962]
[1777908659292,41.09,79672.31,0.0,-0.96993,3e-05,3.69289]
[1777908661308,41.09,79658.38,0.0,-0.97035,3e-05,3.64924]
[1777908662317,41.09,79648.25,0.0,-0.97065,3e-05,3.61786]
[1777908663320,41.09,79635.77,0.0,-0.97101,3e-05,3.57987]
[1777908664330,41.09,79629.88,0.0,-0.97119,3e-05,3.56166]
[1777908665336,41.1,79637.61,0.0,-0.97095,3e-05,3.58645]
[1777908668356,41.1,79647.14,0.0,-0.97065,3e-05,3.6173]
[1777908670371,41.1,79639.15,0.0,-0.97089,3e-05,3.59326]
[1777908673394,41.11,79632.91,0.0,-0.97106,3e-05,3.57483]
[1777908674400,41.11,79624.27,0.0,-0.97131,3e-05,3.54888]
[1777908678428,41.11,79636.33,0.0,-0.97094,3e-05,3.58759]
[1777908679437,41.11,79648.12,0.0,-0.97058,3e-05,3.62453]
[1777908680442,41.11,79656.05,0.0,-0.97034,3e-05,3.64957]
[1777908682456,41.11,79661.9,0.0,-0.97016,3e-05,3.66835]
[1777908684472,41.12,79654.0,0.0,-0.9704,3e-05,3.64397]
[1777908689506,41.12,79654.93,0.0,-0.97036,3e-05,3.64807]
[1777908693534,41.12,79661.63,0.0,-0.97017,3e-05,3.66655]
[1777908698570,41.13,79660.17,0.0,-0.97021,3e-05,3.66303]
[1777908703604,41.13,79657.77,0.0,-0.97027,3e-05,3.65656]
[1777908705618,41.13,79664.14,0.0,-0.97007,3e-05,3.67702]
[1777908710652,41.13,79656.81,0.0,-0.97028,3e-05,3.65489]
[1777908712667,41.13,79662.76,0.0,-0.9701,3e-05,3.67401]
[1777908714682,41.14,79667.98,0.0,-0.96994,3e-05,3.69081]
[1777908719715,41.14,79658.74,0.0,-0.97021,3e-05,3.66255]
[1777908721729,41.14,79649.68,0.0,-0.97048,3e-05,3.63461]
[1777908722737,41.14,79642.96,0.0,-0.97068,3e-05,3.61392]
[1777908724751,41.14,79635.87,0.0,-0.97088,3e-05,3.59248]
[1777908727365,41.15,79642.87,0.0,-0.97067,3e-05,3.61509]
[1777908731802,41.15,79638.36,0.0,-0.97079,3e-05,3.60221]
[1777908735830,41.15,79630.75,0.0,-0.97101,3e-05,3.57986]
[1777908738986,41.16,79625.07,0.0,-0.97116,3e-05,3.56337]
[1777908739881,41.16,79617.67,0.0,-0.97138,3e-05,3.54098]
[1777908740886,41.16,79558.08,0.0,-0.97308,3e-05,3.3624]
[1777908741896,41.16,79530.68,0.0,-0.97383,3e-05,3.28293]
[1777908742911,41.17,79519.21,0.0,-0.97413,3e-05,3.25058]
[1777908743907,41.17,79512.18,0.0,-0.97431,3e-05,3.23123]
[1777908748941,41.18,79518.05,0.0,-0.97412,3e-05,3.25189]
[1777908752983,41.19,79510.54,0.0,-0.97431,3e-05,3.23037]
[1777908754986,41.2,79524.47,0.0,-0.97392,3e-05,3.27212]
[1777908760030,41.2,79521.25,0.0,-0.97399,3e-05,3.26493]
[1777908764053,41.21,79515.92,0.0,-0.97412,3e-05,3.25089]
[1777908766066,41.21,79518.61,0.0,-0.97404,3e-05,3.25936]
[1777908768082,41.21,79518.54,0.0,-0.97404,3e-05,3.25983]
[1777908771101,41.22,79525.94,0.0,-0.97382,3e-05,3.28225]
[1777908772109,41.22,79527.43,0.0,-0.97378,3e-05,3.28687]
[1777908773117,41.22,79521.93,0.0,-0.97393,3e-05,3.27121]
[1777908774122,41.22,79516.16,0.0,-0.97408,3e-05,3.25487]
[1777908775131,41.22,79517.37,0.0,-0.97405,3e-05,3.2587]
[1777908777144,41.22,79525.15,0.0,-0.97383,3e-05,3.28186]
[1777908778151,41.22,79526.67,0.0,-0.97378,3e-05,3.28657]
[1777908783192,41.23,79527.12,0.0,-0.97376,3e-05,3.28928]
[1777908784198,41.23,79490.9,0.0,-0.97473,3e-05,3.18559]
[1777908785201,41.23,79486.83,0.0,-0.97484,3e-05,3.17421]
[1777908789246,41.23,79461.68,0.0,-0.97548,3e-05,3.10442]
[1777908790254,41.23,79457.94,0.0,-0.97558,3e-05,3.0945]
[1777908791261,41.24,79464.46,0.0,-0.9754,3e-05,3.11314]
[1777908792270,41.24,79488.81,0.0,-0.97476,3e-05,3.18208]
[1777908793276,41.24,79503.02,0.0,-0.97438,3e-05,3.22301]
[1777908794283,41.24,79512.67,0.0,-0.97412,3e-05,3.2511]
[1777908795290,41.24,79512.38,0.0,-0.97412,3e-05,3.25061]
[1777908800324,41.25,79518.41,0.0,-0.97394,3e-05,3.26971]
[1777908802339,41.25,79523.55,0.0,-0.97379,3e-05,3.28546]
[1777908806366,41.25,79518.44,0.0,-0.97392,3e-05,3.27177]
[1777908809388,41.26,79527.51,0.0,-0.97367,3e-05,3.29892]
[1777908812410,41.26,79533.49,0.0,-0.97352,3e-05,3.31376]
[1777908814424,41.26,79543.27,0.0,-0.97325,3e-05,3.3428]
[1777908815431,41.26,79552.43,0.0,-0.97299,3e-05,3.36978]
[1777908816438,41.26,79557.02,0.0,-0.97286,3e-05,3.38362]
[1777908819461,41.26,79562.92,0.0,-0.97269,3e-05,3.40138]
[1777908821475,41.26,79574.93,0.0,-0.97235,3e-05,3.43742]
[1777908822483,41.26,79575.07,0.0,-0.97234,3e-05,3.43789]
[1777908824496,41.26,79587.19,0.0,-0.972,3e-05,3.47441]
[1777908825503,41.26,79595.17,0.0,-0.97177,3e-05,3.49855]
[1777908826510,41.26,79604.76,0.0,-0.97149,3e-05,3.52768]
[1777908827517,41.26,79610.71,0.0,-0.97131,3e-05,3.54577]
[1777908829531,41.26,79607.48,0.0,-0.97141,3e-05,3.5356]
[1777908830544,41.26,79613.51,0.0,-0.97124,3e-05,3.55382]
[1777908832553,41.26,79630.16,0.0,-0.97075,3e-05,3.6048]
[1777908834567,41.26,79636.93,0.0,-0.97055,3e-05,3.62535]
[1777908837588,41.25,79646.01,0.0,-0.97028,3e-05,3.65292]
[1777908838594,41.25,79652.49,0.0,-0.97009,3e-05,3.67325]
[1777908839602,41.25,79655.91,0.0,-0.96999,3e-05,3.68337]
[1777908841615,41.25,79672.26,0.0,-0.96949,3e-05,3.73477]
[1777908842623,41.25,79678.9,0.0,-0.96928,3e-05,3.75598]
[1777908843630,41.25,79671.02,0.0,-0.96953,3e-05,3.73092]
[1777908844637,41.25,79664.89,0.0,-0.96972,3e-05,3.71155]
[1777908849672,41.25,79656.48,0.0,-0.96997,3e-05,3.68546]
[1777908852693,41.25,79663.86,0.0,-0.96974,3e-05,3.70909]
[1777908855720,41.26,79650.55,0.0,-0.97014,3e-05,3.6675]
[1777908858740,41.26,79657.97,0.0,-0.96991,3e-05,3.69126]
[1777908859746,41.26,79666.94,0.0,-0.96964,3e-05,3.7197]
[1777908860754,41.26,79679.93,0.0,-0.96923,3e-05,3.76105]
[1777908861763,41.26,79688.34,0.0,-0.96897,3e-05,3.78796]
[1777908865791,41.26,79700.61,0.0,-0.96859,3e-05,3.82724]
[1777908866798,41.26,79711.19,0.0,-0.96825,3e-05,3.8614]
[1777908869821,41.25,79705.39,0.0,-0.96844,3e-05,3.84208]
[1777908874854,41.25,79703.57,0.0,-0.96854,3e-05,3.83195]
[1777908879889,41.25,79704.04,0.0,-0.96853,3e-05,3.83283]
[1777908884925,41.25,79701.19,0.0,-0.96862,3e-05,3.82304]
[1777908889959,41.25,79701.53,0.0,-0.96862,3e-05,3.8236]
[1777908893987,41.25,79687.3,0.0,-0.96907,3e-05,3.77744]
[1777908896001,41.25,79678.78,0.0,-0.96933,3e-05,3.75018]
[1777908898615,41.25,79647.34,0.0,-0.97029,3e-05,3.65114]
[1777908903052,41.25,79659.84,0.0,-0.96991,3e-05,3.69107]
[1777908905066,41.25,79665.97,0.0,-0.96972,3e-05,3.71059]
[1777908906079,41.25,79657.59,0.0,-0.96997,3e-05,3.68424]
[1777908907080,41.25,79642.21,0.0,-0.97044,3e-05,3.63621]
[1777908908686,41.25,79634.84,0.0,-0.97065,3e-05,3.61371]
[1777908912115,41.25,79616.69,0.0,-0.97119,3e-05,3.55846]
[1777908913122,41.26,79610.28,0.0,-0.97137,3e-05,3.53916]
[1777908916148,41.26,79598.73,0.0,-0.9717,3e-05,3.50511]
[1777908920196,41.26,79592.93,0.0,-0.97187,3e-05,3.48707]
[1777908921187,41.26,79560.98,0.0,-0.97278,3e-05,3.39128]
[1777908922197,41.26,79528.18,0.0,-0.9737,3e-05,3.29455]
[1777908923204,41.26,79525.97,0.0,-0.97376,3e-05,3.288]
[1777908924212,41.26,79531.63,0.0,-0.9736,3e-05,3.30467]
[1777908925219,41.26,79531.03,0.0,-0.97361,3e-05,3.30311]
[1777908930253,41.26,79544.76,0.0,-0.97323,3e-05,3.344]
[1777908931260,41.26,79550.52,0.0,-0.97309,3e-05,3.35774]
[1777908932267,41.26,79550.83,0.0,-0.97308,3e-05,3.35872]
[1777908935291,41.26,79555.88,0.0,-0.97294,3e-05,3.3739]
[1777908940327,41.26,79564.7,0.0,-0.97269,3e-05,3.40038]
[1777908941332,41.26,79585.93,0.0,-0.97208,3e-05,3.46399]
[1777908942339,41.26,79587.08,0.0,-0.97205,3e-05,3.46793]
[1777908945360,41.27,79591.23,0.0,-0.97191,3e-05,3.48184]
[1777908949389,41.27,79599.36,0.0,-0.97166,3e-05,3.50819]
[1777908951405,41.28,79594.2,0.0,-0.9718,3e-05,3.49329]
[1777908955431,41.28,79589.75,0.0,-0.97192,3e-05,3.48132]
[1777908956438,41.28,79587.11,0.0,-0.97199,3e-05,3.47374]
[1777908959461,41.29,79577.39,0.0,-0.97226,3e-05,3.44572]
[1777908960467,41.29,79570.56,0.0,-0.97245,3e-05,3.42572]
[1777908961479,41.29,79571.47,0.0,-0.97242,3e-05,3.42841]
[1777908962483,41.29,79552.86,0.0,-0.97295,3e-05,3.37305]
[1777908963488,41.29,79535.84,0.0,-0.97342,3e-05,3.32275]
[1777908964498,41.29,79531.95,0.0,-0.97353,3e-05,3.3112]
[1777908968536,41.29,79529.89,0.0,-0.97359,3e-05,3.30542]
[1777908969543,41.29,79510.62,0.0,-0.97411,3e-05,3.24975]
[1777908970550,41.29,79504.65,0.0,-0.97427,3e-05,3.23285]
[1777908971557,41.29,79504.43,0.0,-0.97427,3e-05,3.23248]
[1777908976595,41.29,79497.24,0.0,-0.97445,3e-05,3.2131]
[1777908977606,41.29,79504.52,0.0,-0.97426,3e-05,3.23415]
[1777908978609,41.29,79516.34,0.0,-0.97393,3e-05,3.26835]
[1777908979619,41.29,79520.63,0.0,-0.97382,3e-05,3.28094]
[1777908980633,41.3,79521.88,0.0,-0.97378,3e-05,3.28472]
[1777908981639,41.3,79552.63,0.0,-0.97293,3e-05,3.37482]
[1777908982640,41.3,79560.04,0.0,-0.97272,3e-05,3.39678]
[1777908983645,41.3,79553.44,0.0,-0.97291,3e-05,3.37722]
[1777908984653,41.3,79554.35,0.0,-0.97288,3e-05,3.37995]
[1777908989708,41.3,79549.57,0.0,-0.97301,3e-05,3.36604]
[1777908993716,41.3,79556.32,0.0,-0.97285,3e-05,3.38289]
[1777908995734,41.3,79557.81,0.0,-0.9728,3e-05,3.38742]
[1777908996737,41.3,79567.61,0.0,-0.97253,3e-05,3.41662]
[1777908997744,41.3,79575.8,0.0,-0.97229,3e-05,3.44113]
[1777908998751,41.3,79579.79,0.0,-0.97218,3e-05,3.45308]
[1777909001772,41.3,79584.57,0.0,-0.97204,3e-05,3.46734]
[1777909002780,41.3,79593.73,0.0,-0.97178,3e-05,3.49496]
[1777909003785,41.3,79596.78,0.0,-0.97169,3e-05,3.5041]
[1777909006807,41.3,79587.0,0.0,-0.97196,3e-05,3.47571]
[1777909007814,41.3,79585.05,0.0,-0.97202,3e-05,3.47026]
[1777909008821,41.3,79590.89,0.0,-0.97184,3e-05,3.48836]
[1777909009827,41.3,79589.48,0.0,-0.97188,3e-05,3.48451]
[1777909011841,41.31,79584.25,0.0,-0.97202,3e-05,3.46957]
[1777909015870,41.31,79576.65,0.0,-0.97222,3e-05,3.44897]
[1777909020919,41.32,79579.64,0.0,-0.97211,3e-05,3.4598]
[1777909021926,41.32,79570.17,0.0,-0.97238,3e-05,3.43233]
[1777909022933,41.33,79563.67,0.0,-0.97256,3e-05,3.41345]
[1777909024948,41.33,79576.44,0.0,-0.97218,3e-05,3.4526]
[1777909025956,41.33,79582.02,0.0,-0.97202,3e-05,3.46981]
[1777909029583,41.33,79570.58,0.0,-0.97233,3e-05,3.43676]
[1777909030989,41.34,79563.46,0.0,-0.97253,3e-05,3.41646]
[1777909034011,41.34,79557.17,0.0,-0.9727,3e-05,3.39808]
[1777909039652,41.34,79569.84,0.0,-0.97234,3e-05,3.43651]
[1777909040069,41.34,79569.6,0.0,-0.97234,3e-05,3.43588]
[1777909042068,41.34,79561.22,0.0,-0.97258,3e-05,3.4111]
[1777909047102,41.34,79556.67,0.0,-0.9727,3e-05,3.39833]
[1777909049727,41.34,79565.22,0.0,-0.97245,3e-05,3.42407]
[1777909053146,41.35,79574.05,0.0,-0.97222,3e-05,3.44762]
[1777909054154,41.35,79581.8,0.0,-0.972,3e-05,3.47097]
[1777909055158,41.35,79591.11,0.0,-0.97173,3e-05,3.49911]
[1777909057172,41.35,79582.88,0.0,-0.97197,3e-05,3.47449]
[1777909062206,41.35,79581.29,0.0,-0.972,3e-05,3.47103]
[1777909064221,41.35,79589.15,0.0,-0.97177,3e-05,3.49468]
[1777909066235,41.35,79602.26,0.0,-0.9714,3e-05,3.53318]
[1777909067243,41.34,79616.2,0.0,-0.97101,3e-05,3.57435]
[1777909068249,41.35,79635.95,0.0,-0.9704,3e-05,3.6371]
[1777909071274,41.36,79629.99,0.0,-0.97054,3e-05,3.62344]
[1777909072277,41.37,79616.76,0.0,-0.97091,3e-05,3.58499]
[1777909073285,41.38,79605.63,0.0,-0.97121,3e-05,3.55381]
[1777909078320,41.4,79601.25,0.0,-0.97127,3e-05,3.54726]
[1777909081349,41.41,79608.78,0.0,-0.97101,3e-05,3.57361]
[1777909085398,41.42,79600.19,0.0,-0.97123,3e-05,3.55054]
[1777909086412,41.42,79607.96,0.0,-0.97101,3e-05,3.57435]
[1777909087400,41.42,79652.51,0.0,-0.96966,3e-05,3.71366]
[1777909088413,41.42,79692.11,0.0,-0.96843,3e-05,3.83999]
[1777909091430,41.42,79699.72,0.0,-0.96819,3e-05,3.86416]
[1777909092437,41.42,79694.14,0.0,-0.96837,3e-05,3.84587]
[1777909093445,41.42,79693.86,0.0,-0.96838,3e-05,3.8448]
[1777909095460,41.42,79684.56,0.0,-0.96868,3e-05,3.81448]
[1777909097478,41.42,79681.35,0.0,-0.96878,3e-05,3.80396]
[1777909102510,41.42,79681.69,0.0,-0.96877,3e-05,3.80462]
[1777909104524,41.42,79672.14,0.0,-0.96908,3e-05,3.77369]
[1777909105531,41.42,79659.6,0.0,-0.96946,3e-05,3.73372]
[1777909106538,41.42,79659.87,0.0,-0.96946,3e-05,3.73457]
[1777909109559,41.42,79652.14,0.0,-0.96969,3e-05,3.7101]
[1777909110569,41.42,79647.76,0.0,-0.96983,3e-05,3.69633]
[1777909111573,41.42,79652.42,0.0,-0.96971,3e-05,3.70757]
[1777909112582,41.42,79659.89,0.0,-0.96948,3e-05,3.73123]
[1777909113587,41.42,79669.2,0.0,-0.96919,3e-05,3.76081]
[1777909114594,41.42,79676.16,0.0,-0.96898,3e-05,3.78299]
[1777909115600,41.42,79678.51,0.0,-0.9689,3e-05,3.79043]
[1777909116608,41.42,79689.58,0.0,-0.96856,3e-05,3.82592]
[1777909117615,41.42,79693.11,0.0,-0.96845,3e-05,3.83717]
[1777909119629,41.42,79698.77,0.0,-0.96827,3e-05,3.85513]
[1777909120636,41.41,79713.19,0.0,-0.96781,3e-05,3.90189]
[1777909121643,41.41,79716.8,0.0,-0.96772,3e-05,3.91097]
[1777909122650,41.4,79724.79,0.0,-0.96749,3e-05,3.93431]
[1777909123657,41.39,79722.79,0.0,-0.96759,3e-05,3.92448]
[1777909125675,41.36,79730.53,0.0,-0.96744,3e-05,3.94035]
[1777909127686,41.36,79724.69,0.0,-0.96763,3e-05,3.92051]
[1777909132721,41.34,79723.87,0.0,-0.9677,3e-05,3.91364]
[1777909133729,41.34,79714.48,0.0,-0.968,3e-05,3.88266]
[1777909134734,41.34,79702.29,0.0,-0.9684,3e-05,3.84284]
[1777909136753,41.34,79709.85,0.0,-0.96816,3e-05,3.86719]
[1777909138763,41.34,79698.99,0.0,-0.96851,3e-05,3.83137]
[1777909141784,41.34,79708.4,0.0,-0.96821,3e-05,3.86135]
[1777909146824,41.33,79714.9,0.0,-0.96802,3e-05,3.88142]
[1777909148837,41.33,79720.12,0.0,-0.96785,3e-05,3.89823]
[1777909149843,41.32,79737.33,0.0,-0.96733,3e-05,3.95091]
[1777909152864,41.29,79743.25,0.0,-0.96725,3e-05,3.95945]
[1777909155885,41.27,79732.29,0.0,-0.96768,3e-05,3.91552]
[1777909159913,41.25,79739.74,0.0,-0.96749,3e-05,3.9356]
[1777909161927,41.23,79732.79,0.0,-0.96778,3e-05,3.90643]
[1777909165955,41.23,79725.34,0.0,-0.96803,3e-05,3.88087]
[1777909166962,41.23,79718.35,0.0,-0.96825,3e-05,3.85782]
[1777909167969,41.23,79713.06,0.0,-0.96842,3e-05,3.84042]
[1777909168975,41.23,79719.15,0.0,-0.96823,3e-05,3.86]
[1777909170990,41.23,79725.41,0.0,-0.96804,3e-05,3.87993]
[1777909176024,41.22,79718.16,0.0,-0.96831,3e-05,3.8514]
[1777909180054,41.22,79724.55,0.0,-0.96811,3e-05,3.87136]
[1777909185088,41.22,79721.22,0.0,-0.96823,3e-05,3.85926]
[1777909188110,41.21,79713.94,0.0,-0.96847,3e-05,3.83492]
[1777909190123,41.21,79705.81,0.0,-0.96873,3e-05,3.80825]
[1777909193146,41.21,79698.45,0.0,-0.96897,3e-05,3.78426]
[1777909194152,41.21,79691.61,0.0,-0.96918,3e-05,3.76219]
[1777909195159,41.21,79692.48,0.0,-0.96916,3e-05,3.76482]
[1777909198180,41.21,79682.07,0.0,-0.96948,3e-05,3.73143]
[1777909202208,41.21,79676.49,0.0,-0.96966,3e-05,3.71366]
[1777909206236,41.21,79683.05,0.0,-0.96945,3e-05,3.73457]
[1777909211271,41.21,79679.99,0.0,-0.96955,3e-05,3.72478]
[1777909214294,41.21,79673.29,0.0,-0.96975,3e-05,3.70362]
[1777909215301,41.21,79664.3,0.0,-0.97003,3e-05,3.67531]
[1777909218321,41.21,79675.66,0.0,-0.96968,3e-05,3.71144]
[1777909219334,41.21,79682.37,0.0,-0.96947,3e-05,3.73277]
[1777909220977,41.21,79675.72,0.0,-0.96967,3e-05,3.71164]
[1777909221343,41.21,79675.72,0.0,-0.96967,3e-05,3.71168]
[1777909226379,41.21,79665.42,0.0,-0.96999,3e-05,3.67943]
[1777909229400,41.21,79654.82,0.0,-0.97031,3e-05,3.64633]
[1777909231046,41.21,79645.26,0.0,-0.97062,3e-05,3.61337]
[1777909236450,41.22,79632.47,0.0,-0.97099,3e-05,3.57493]
[1777909239470,41.22,79637.57,0.0,-0.97083,3e-05,3.59146]
[1777909241116,41.22,79624.52,0.0,-0.97121,3e-05,3.55145]
[1777909241486,41.22,79624.52,0.0,-0.97121,3e-05,3.55176]
[1777909243509,41.22,79619.49,0.0,-0.97135,3e-05,3.53697]
[1777909245517,41.23,79613.0,0.0,-0.97154,3e-05,3.51785]
[1777909247531,41.23,79605.07,0.0,-0.97176,3e-05,3.49449]
[1777909252567,41.24,79604.71,0.0,-0.97175,3e-05,3.49544]
[1777909253573,41.24,79611.81,0.0,-0.97154,3e-05,3.51741]
[1777909255593,41.24,79621.46,0.0,-0.97125,3e-05,3.54761]
[1777909256595,41.24,79629.02,0.0,-0.97102,3e-05,3.57115]
[1777909257602,41.24,79634.42,0.0,-0.97086,3e-05,3.58808]
[1777909262637,41.24,79634.78,0.0,-0.97084,3e-05,3.59042]
[1777909264654,41.25,79642.94,0.0,-0.97059,3e-05,3.61624]
[1777909265657,41.25,79649.64,0.0,-0.97039,3e-05,3.63734]
[1777909266670,41.25,79651.8,0.0,-0.97032,3e-05,3.64428]
[1777909271703,41.25,79649.97,0.0,-0.97037,3e-05,3.63945]
[1777909275730,41.25,79659.14,0.0,-0.97008,3e-05,3.66891]
[1777909276737,41.25,79658.14,0.0,-0.97011,3e-05,3.6659]
[1777909278756,41.25,79672.66,0.0,-0.96966,3e-05,3.71196]
[1777909279761,41.25,79687.04,0.0,-0.96922,3e-05,3.75779]
[1777909280768,41.25,79692.5,0.0,-0.96905,3e-05,3.77525]
[1777909281775,41.25,79694.5,0.0,-0.96898,3e-05,3.78162]
[1777909286814,41.25,79698.79,0.0,-0.96885,3e-05,3.79519]
[1777909287817,41.25,79706.0,0.0,-0.96862,3e-05,3.81838]
[1777909288823,41.25,79704.81,0.0,-0.96866,3e-05,3.81443]
[1777909293857,41.25,79707.42,0.0,-0.96861,3e-05,3.81877]
[1777909296879,41.25,79728.21,0.0,-0.96795,3e-05,3.88608]
[1777909297886,41.25,79732.44,0.0,-0.96782,3e-05,3.89986]
[1777909300907,41.25,79723.39,0.0,-0.96811,3e-05,3.86991]
[1777909301915,41.25,79718.32,0.0,-0.96827,3e-05,3.85331]
[1777909302922,41.25,79718.47,0.0,-0.96827,3e-05,3.85376]
[1777909307957,41.25,79708.07,0.0,-0.9686,3e-05,3.81976]
[1777909308963,41.25,79705.08,0.0,-0.9687,3e-05,3.81009]
[1777909312992,41.25,79710.14,0.0,-0.96854,3e-05,3.82648]
[1777909315017,41.25,79719.27,0.0,-0.96825,3e-05,3.85611]
[1777909316016,41.25,79732.25,0.0,-0.96783,3e-05,3.89848]
[1777909317020,41.25,79732.8,0.0,-0.96781,3e-05,3.90014]
[1777909322056,41.24,79734.15,0.0,-0.96778,3e-05,3.90386]
[1777909324070,41.24,79724.35,0.0,-0.96811,3e-05,3.86997]
[1777909325076,41.24,79715.38,0.0,-0.9684,3e-05,3.84064]
[1777909326085,41.24,79707.34,0.0,-0.96866,3e-05,3.81452]
[1777909327091,41.24,79707.26,0.0,-0.96866,3e-05,3.81424]
[1777909332127,41.24,79704.61,0.0,-0.96874,3e-05,3.80557]
[1777909335148,41.24,79714.27,0.0,-0.96844,3e-05,3.83676]
[1777909336155,41.24,79716.56,0.0,-0.96837,3e-05,3.84412]
[1777909337161,41.24,79721.79,0.0,-0.9682,3e-05,3.86106]
[1777909338168,41.24,79726.36,0.0,-0.96805,3e-05,3.87587]
[1777909340182,41.24,79743.8,0.0,-0.96749,3e-05,3.93288]
[1777909341189,41.23,79748.71,0.0,-0.96733,3e-05,3.94889]
[1777909342200,41.23,79756.0,0.0,-0.9671,3e-05,3.97282]
[1777909343203,41.23,79758.21,0.0,-0.96703,3e-05,3.97988]
[1777909348238,41.23,79753.74,0.0,-0.96719,3e-05,3.96347]
[1777909349245,41.23,79746.73,0.0,-0.96742,3e-05,3.93996]
[1777909350252,41.23,79743.32,0.0,-0.96754,3e-05,3.92846]
[1777909355288,41.22,79750.3,0.0,-0.96735,3e-05,3.94686]
[1777909356294,41.22,79757.78,0.0,-0.9671,3e-05,3.97144]
[1777909357301,41.22,79762.09,0.0,-0.96697,3e-05,3.98522]
[1777909362352,41.22,79766.5,0.0,-0.96683,3e-05,3.99881]
[1777909363347,41.22,79771.89,0.0,-0.96666,3e-05,4.01656]
[1777909364353,41.2,79780.02,0.0,-0.96643,3e-05,4.03984]
[1777909366373,41.19,79784.12,0.0,-0.96633,3e-05,4.04935]
[1777909372035,41.18,79777.98,0.0,-0.96659,3e-05,4.02325]
[1777909373416,41.17,79773.76,0.0,-0.96674,3e-05,4.0084]
[1777909378452,41.17,79775.77,0.0,-0.96669,3e-05,4.0135]
[1777909382104,41.17,79782.55,0.0,-0.96647,3e-05,4.03524]
[1777909386509,41.16,79777.17,0.0,-0.96667,3e-05,4.01532]
[1777909387528,41.16,79772.1,0.0,-0.96684,3e-05,3.99801]
[1777909389532,41.16,79779.61,0.0,-0.9666,3e-05,4.02254]
[1777909390539,41.15,79785.13,0.0,-0.96645,3e-05,4.03735]
[1777909395573,41.12,79781.71,0.0,-0.96665,3e-05,4.01733]
[1777909397587,41.12,79787.24,0.0,-0.96648,3e-05,4.03523]
[1777909402244,41.11,79781.92,0.0,-0.96667,3e-05,4.01588]
[1777909404637,41.11,79765.6,0.0,-0.96722,3e-05,3.96009]
[1777909405644,41.11,79759.16,0.0,-0.96744,3e-05,3.93835]
[1777909406651,41.11,79749.48,0.0,-0.96776,3e-05,3.90605]
[1777909407658,41.11,79744.18,0.0,-0.96793,3e-05,3.88834]
[1777909408665,41.11,79753.92,0.0,-0.96762,3e-05,3.92013]
[1777909413703,41.1,79756.07,0.0,-0.96759,3e-05,3.92203]
[1777909415715,41.1,79763.37,0.0,-0.96736,3e-05,3.94552]
[1777909420750,41.09,79756.34,0.0,-0.96761,3e-05,3.92045]
[1777909425785,41.09,79756.85,0.0,-0.96761,3e-05,3.92058]
[1777909426792,41.09,79762.75,0.0,-0.96742,3e-05,3.93981]
[1777909427800,41.09,79762.47,0.0,-0.96743,3e-05,3.93853]
[1777909429813,41.09,79755.62,0.0,-0.96766,3e-05,3.91516]
[1777909431827,41.08,79754.53,0.0,-0.9677,3e-05,3.91095]
[1777909435860,41.08,79759.7,0.0,-0.96754,3e-05,3.92682]
[1777909438877,41.08,79772.16,0.0,-0.96714,3e-05,3.9673]
[1777909439883,41.08,79782.37,0.0,-0.96681,3e-05,4.00111]
[1777909440894,41.08,79792.48,0.0,-0.96647,3e-05,4.03515]
[1777909441900,41.07,79806.1,0.0,-0.96602,3e-05,4.08049]
[1777909442907,41.07,79806.98,0.0,-0.966,3e-05,4.083]
[1777909444921,41.07,79794.18,0.0,-0.96644,3e-05,4.03863]
[1777909445928,41.07,79789.76,0.0,-0.96659,3e-05,4.0233]
[1777909450963,41.06,79790.79,0.0,-0.96658,3e-05,4.02478]
[1777909451970,41.06,79806.53,0.0,-0.96605,3e-05,4.07767]
[1777909452976,41.06,79808.93,0.0,-0.96597,3e-05,4.08536]
[1777909458013,41.05,79808.11,0.0,-0.96602,3e-05,4.08014]
[1777909460026,41.05,79804.55,0.0,-0.96615,3e-05,4.06711]
[1777909465061,41.04,79802.87,0.0,-0.96623,3e-05,4.05913]
[1777909467075,41.04,79818.57,0.0,-0.96571,3e-05,4.11171]
[1777909468083,41.04,79819.05,0.0,-0.9657,3e-05,4.11282]
[1777909470096,41.04,79834.14,0.0,-0.96519,3e-05,4.16364]
[1777909471102,41.03,79840.29,0.0,-0.96501,3e-05,4.18106]
[1777909472115,41.03,79837.83,0.0,-0.96509,3e-05,4.17242]
[1777909473117,41.03,79843.34,0.0,-0.9649,3e-05,4.19141]
[1777909474130,41.03,79851.38,0.0,-0.96462,4e-05,4.21924]
[1777909475132,41.03,79864.67,0.0,-0.96416,4e-05,4.26556]
[1777909476138,41.03,79867.86,0.0,-0.96405,4e-05,4.27653]
[1777909479159,41.03,79859.59,0.0,-0.96435,4e-05,4.24671]
[1777909480166,41.03,79855.0,0.0,-0.96451,4e-05,4.23043]
[1777909483186,41.02,79861.3,0.0,-0.96432,4e-05,4.24987]
[1777909488222,41.0,79865.28,0.0,-0.96425,4e-05,4.25661]
[1777909492249,40.98,79871.02,0.0,-0.96412,4e-05,4.26973]
[1777909494264,40.98,79884.06,0.0,-0.96366,4e-05,4.31527]
[1777909495270,40.98,79894.26,0.0,-0.96328,4e-05,4.35196]
[1777909496278,40.98,79894.7,0.0,-0.96326,4e-05,4.35391]
[1777909497284,40.98,79888.17,0.0,-0.9635,4e-05,4.33104]
[1777909498292,40.98,79877.05,0.0,-0.96389,4e-05,4.29207]
[1777909499299,40.98,79870.03,0.0,-0.96414,4e-05,4.2678]
[1777909500320,40.99,79872.01,0.0,-0.96406,4e-05,4.27528]
[1777909501313,41.0,79878.42,0.0,-0.96378,4e-05,4.30284]
[1777909502320,41.01,79871.74,0.0,-0.96397,4e-05,4.28378]
[1777909503327,41.02,79866.33,0.0,-0.96416,4e-05,4.26523]
[1777909504334,41.02,79866.85,0.0,-0.96414,4e-05,4.26757]
[1777909506352,41.02,79844.32,0.0,-0.96492,3e-05,4.18992]
[1777909507362,41.02,79833.54,0.0,-0.96529,3e-05,4.15252]
[1777909508366,41.02,79830.99,0.0,-0.96538,3e-05,4.14367]
[1777909509377,41.0,79821.81,0.0,-0.96576,3e-05,4.10659]
[1777909510380,41.0,79818.09,0.0,-0.96589,3e-05,4.09337]
[1777909513406,41.0,79840.47,0.0,-0.96513,3e-05,4.1694]
[1777909514410,41.0,79859.84,0.0,-0.96445,4e-05,4.23673]
[1777909515417,41.0,79865.24,0.0,-0.96426,4e-05,4.25548]
[1777909516424,41.0,79865.09,0.0,-0.96426,4e-05,4.25549]
[1777909518437,41.0,79877.06,0.0,-0.96382,4e-05,4.2987]
[1777909519445,41.0,79888.19,0.0,-0.96342,4e-05,4.33863]
[1777909520451,41.01,79890.13,0.0,-0.96334,4e-05,4.34594]
[1777909521460,41.01,79881.57,0.0,-0.96365,4e-05,4.31595]
[1777909522466,41.01,79878.69,0.0,-0.96375,4e-05,4.3062]
[1777909527501,41.01,79873.49,0.0,-0.96391,4e-05,4.29007]
[1777909529515,41.02,79879.04,0.0,-0.9637,4e-05,4.3106]
[1777909530528,41.02,79882.19,0.0,-0.96358,4e-05,4.32219]
[1777909533178,41.02,79868.25,0.0,-0.9641,4e-05,4.27036]
[1777909534551,41.02,79858.44,0.0,-0.96445,4e-05,4.23561]
[1777909535559,41.02,79847.47,0.0,-0.96484,3e-05,4.19707]
[1777909536567,41.02,79847.01,0.0,-0.96486,3e-05,4.19523]
[1777909537574,41.02,79833.39,0.0,-0.96533,3e-05,4.14787]
[1777909538579,41.02,79825.78,0.0,-0.9656,3e-05,4.12153]
[1777909539586,41.02,79822.25,0.0,-0.96572,3e-05,4.10931]
[1777909543248,41.02,79812.58,0.0,-0.96605,3e-05,4.07594]
[1777909547642,41.01,79804.8,0.0,-0.96633,3e-05,4.04769]
[1777909548658,41.01,79802.8,0.0,-0.96641,3e-05,4.03982]
[1777909551672,41.0,79783.83,0.0,-0.96706,3e-05,3.97445]
[1777909553324,41.0,79778.66,0.0,-0.96724,3e-05,3.95692]
[1777909555699,41.0,79771.75,0.0,-0.96747,3e-05,3.93317]
[1777909560734,41.0,79777.21,0.0,-0.9673,3e-05,3.95021]
[1777909565778,40.99,79771.24,0.0,-0.96751,3e-05,3.9294]
[1777909568812,40.99,79768.78,0.0,-0.9676,3e-05,3.9206]
[1777909570808,40.99,79776.25,0.0,-0.96736,3e-05,3.94481]
[1777909573521,40.99,79787.25,0.0,-0.967,3e-05,3.98106]
[1777909574833,40.99,79794.37,0.0,-0.96677,3e-05,4.00436]
[1777909575840,40.99,79799.38,0.0,-0.9666,3e-05,4.02089]
[1777909576847,40.98,79808.72,0.0,-0.96629,3e-05,4.05211]
[1777909579868,40.98,79815.4,0.0,-0.96608,3e-05,4.07356]
[1777909582889,40.98,79809.53,0.0,-0.96629,3e-05,4.05238]
[1777909587924,40.97,79814.54,0.0,-0.96614,3e-05,4.06783]
[1777909592958,40.97,79813.45,0.0,-0.96622,3e-05,4.05876]
[1777909594973,40.97,79819.0,0.0,-0.96604,3e-05,4.07697]
[1777909595979,40.96,79824.46,0.0,-0.96585,3e-05,4.09527]
[1777909596987,40.96,79831.3,0.0,-0.96562,3e-05,4.11886]
[1777909597994,40.97,79834.53,0.0,-0.9655,3e-05,4.13068]
[1777909599001,40.97,79828.87,0.0,-0.96569,3e-05,4.11193]
[1777909600015,40.97,79822.16,0.0,-0.96591,3e-05,4.08969]
[1777909601014,40.97,79821.79,0.0,-0.96593,3e-05,4.08806]
[1777909606050,40.97,79819.25,0.0,-0.96601,3e-05,4.07919]
[1777909608064,40.97,79813.49,0.0,-0.96622,3e-05,4.05888]
[1777909610079,40.97,79810.79,0.0,-0.96631,3e-05,4.04908]
[1777909613101,40.96,79816.13,0.0,-0.96614,3e-05,4.06682]
[1777909614108,40.96,79821.47,0.0,-0.96596,3e-05,4.08469]
[1777909615115,40.96,79821.21,0.0,-0.96597,3e-05,4.08344]
[1777909616122,40.96,79815.87,0.0,-0.96616,3e-05,4.06487]
[1777909617129,40.96,79811.59,0.0,-0.96631,3e-05,4.04998]
[1777909620150,40.96,79805.58,0.0,-0.96652,3e-05,4.0287]
[1777909622164,40.96,79807.83,0.0,-0.96645,3e-05,4.03578]
[1777909625186,40.95,79814.67,0.0,-0.96623,3e-05,4.05815]
[1777909626193,40.95,79823.0,0.0,-0.96595,3e-05,4.08623]
[1777909627200,40.95,79822.83,0.0,-0.96595,3e-05,4.08528]
[1777909630221,40.95,79816.41,0.0,-0.96618,3e-05,4.06235]
[1777909633247,40.95,79809.91,0.0,-0.96641,3e-05,4.03935]
[1777909638280,40.94,79808.75,0.0,-0.96647,3e-05,4.03398]
[1777909639286,40.94,79801.54,0.0,-0.96671,3e-05,4.00933]
[1777909640294,40.94,79801.62,0.0,-0.96671,3e-05,4.00936]
[1777909642309,40.94,79809.81,0.0,-0.96644,3e-05,4.03656]
[1777909647342,40.93,79809.17,0.0,-0.96648,3e-05,4.03303]
[1777909652380,40.93,79807.64,0.0,-0.96657,3e-05,4.02289]
[1777909657416,40.93,79798.88,0.0,-0.96688,3e-05,3.99209]
[1777909658421,40.93,79798.45,0.0,-0.96689,3e-05,3.99047]
[1777909660436,40.93,79787.87,0.0,-0.96725,3e-05,3.95464]
[1777909661446,40.92,79789.39,0.0,-0.9672,3e-05,3.95961]
[1777909663459,40.92,79794.77,0.0,-0.96702,3e-05,3.97737]
[1777909668494,40.92,79788.33,0.0,-0.96724,3e-05,3.95507]
[1777909670509,40.92,79784.51,0.0,-0.96737,3e-05,3.94211]
[1777909675543,40.92,79783.12,0.0,-0.96742,3e-05,3.937]
[1777909676556,40.92,79777.27,0.0,-0.96761,3e-05,3.91745]
[1777909677558,40.92,79762.07,0.0,-0.96811,3e-05,3.86714]
[1777909678565,40.92,79754.52,0.0,-0.96835,3e-05,3.84233]
[1777909679572,40.92,79753.2,0.0,-0.9684,3e-05,3.83798]
[1777909683601,40.92,79750.04,0.0,-0.9685,3e-05,3.82762]
[1777909688635,40.92,79756.73,0.0,-0.96828,3e-05,3.84957]
[1777909689642,40.92,79758.93,0.0,-0.96821,3e-05,3.85676]
[1777909690649,40.92,79765.36,0.0,-0.968,3e-05,3.87788]
[1777909691656,40.92,79767.83,0.0,-0.96793,3e-05,3.88596]
[1777909693670,40.92,79775.81,0.0,-0.96767,3e-05,3.91219]
[1777909694681,40.92,79781.25,0.0,-0.96749,3e-05,3.93013]
[1777909695683,40.92,79781.97,0.0,-0.96747,3e-05,3.93237]
[1777909699712,40.92,79789.27,0.0,-0.96723,3e-05,3.95603]
[1777909700721,40.91,79789.56,0.0,-0.96723,3e-05,3.95678]
[1777909704435,40.91,79781.18,0.0,-0.96751,3e-05,3.928]
[1777909709784,40.91,79780.71,0.0,-0.96754,3e-05,3.9255]
[1777909714819,40.91,79776.23,0.0,-0.96772,3e-05,3.90608]
[1777909719854,40.9,79777.53,0.0,-0.96769,3e-05,3.90959]
[1777909720861,40.9,79766.73,0.0,-0.96804,3e-05,3.87359]
[1777909725896,40.9,79771.3,0.0,-0.9679,3e-05,3.88811]
[1777909726903,40.9,79777.59,0.0,-0.96769,3e-05,3.90877]
[1777909731943,40.9,79784.27,0.0,-0.96748,3e-05,3.92998]
[1777909732946,40.9,79791.18,0.0,-0.96726,3e-05,3.95279]
[1777909734651,40.9,79799.33,0.0,-0.96699,3e-05,3.97982]
[1777909736982,40.89,79789.93,0.0,-0.96731,3e-05,3.94751]
[1777909738992,40.89,79768.19,0.0,-0.96803,3e-05,3.87513]
[1777909740017,40.89,79759.65,0.0,-0.96831,3e-05,3.84669]
[1777909741011,40.89,79766.22,0.0,-0.9681,3e-05,3.86804]
[1777909746047,40.89,79762.46,0.0,-0.96823,3e-05,3.85446]
[1777909749069,40.89,79769.01,0.0,-0.96802,3e-05,3.87544]
[1777909750075,40.89,79776.3,0.0,-0.96779,3e-05,3.89938]
[1777909755111,40.88,79777.99,0.0,-0.96774,3e-05,3.90434]
[1777909757125,40.88,79781.19,0.0,-0.96764,3e-05,3.9144]
[1777909759139,40.88,79786.43,0.0,-0.96747,3e-05,3.93141]
[1777909761155,40.88,79774.31,0.0,-0.96787,3e-05,3.89072]
[1777909762165,40.88,79770.28,0.0,-0.96801,3e-05,3.87725]
[1777909764177,40.88,79757.1,0.0,-0.96843,3e-05,3.83365]
[1777909765181,40.88,79743.01,0.0,-0.96888,3e-05,3.78765]
[1777909766189,40.88,79745.42,0.0,-0.96881,3e-05,3.7955]
[1777909771225,40.88,79753.88,0.0,-0.96856,3e-05,3.81955]
[1777909772231,40.88,79757.55,0.0,-0.96845,3e-05,3.83153]
[1777909773240,40.88,79750.61,0.0,-0.96867,3e-05,3.80883]
[1777909774246,40.88,79748.04,0.0,-0.96875,3e-05,3.80046]
[1777909776260,40.88,79754.12,0.0,-0.96856,3e-05,3.82033]
[1777909777267,40.88,79756.72,0.0,-0.96847,3e-05,3.82882]
[1777909780289,40.88,79751.14,0.0,-0.96865,3e-05,3.81055]
[1777909782302,40.88,79752.96,0.0,-0.96859,3e-05,3.81652]
[1777909783323,40.88,79758.39,0.0,-0.96842,3e-05,3.83427]
[1777909784316,40.88,79743.51,0.0,-0.9689,3e-05,3.78573]
[1777909785323,40.88,79739.87,0.0,-0.96901,3e-05,3.77398]
[1777909787337,40.88,79740.14,0.0,-0.969,3e-05,3.77502]
[1777909788346,40.88,79745.91,0.0,-0.96881,3e-05,3.7945]
[1777909789351,40.88,79750.46,0.0,-0.96866,3e-05,3.81005]
[1777909791366,40.89,79750.83,0.0,-0.96863,3e-05,3.81266]
[1777909795392,40.9,79764.2,0.0,-0.96817,3e-05,3.85919]
[1777909796400,40.9,79774.45,0.0,-0.96784,3e-05,3.89362]
[1777909797408,40.9,79778.89,0.0,-0.96768,3e-05,3.90889]
[1777909798414,40.9,79778.07,0.0,-0.96771,3e-05,3.9067]
[1777909801434,40.91,79764.92,0.0,-0.96812,3e-05,3.86485]
[1777909802446,40.91,79760.4,0.0,-0.96826,3e-05,3.85059]
[1777909804460,40.91,79759.23,0.0,-0.96828,3e-05,3.848]
[1777909807484,40.92,79762.31,0.0,-0.96817,3e-05,3.85994]
[1777909811510,40.92,79769.76,0.0,-0.9679,3e-05,3.88682]
[1777909812523,40.93,79774.17,0.0,-0.96775,3e-05,3.90195]
[1777909813524,40.93,79783.33,0.0,-0.96745,3e-05,3.93288]
[1777909814531,40.93,79787.7,0.0,-0.9673,3e-05,3.94792]
[1777909816544,40.93,79795.98,0.0,-0.96701,3e-05,3.97651]
[1777909819566,40.93,79797.3,0.0,-0.96696,3e-05,3.98215]
[1777909823595,40.94,79788.92,0.0,-0.96722,3e-05,3.9557]
[1777909824602,40.94,79786.66,0.0,-0.96729,3e-05,3.9486]
[1777909828632,40.95,79782.2,0.0,-0.96742,3e-05,3.93559]
[1777909831652,40.95,79773.58,0.0,-0.96772,3e-05,3.90475]
[1777909832660,40.95,79768.14,0.0,-0.96789,3e-05,3.88729]
[1777909833666,40.95,79754.83,0.0,-0.96831,3e-05,3.84406]
[1777909834673,40.96,79751.87,0.0,-0.9684,3e-05,3.83499]
[1777909835688,40.96,79737.86,0.0,-0.96884,3e-05,3.79001]
[1777909836687,40.96,79733.07,0.0,-0.96899,3e-05,3.77521]
[1777909837694,40.96,79733.11,0.0,-0.96898,3e-05,3.77608]
[1777909842730,40.97,79742.19,0.0,-0.96865,3e-05,3.80924]
[1777909843738,40.98,79746.48,0.0,-0.96851,3e-05,3.82392]
[1777909847766,40.98,79750.9,0.0,-0.96834,3e-05,3.84106]
[1777909852799,40.99,79745.99,0.0,-0.96847,3e-05,3.82835]
[1777909855820,41.0,79734.62,0.0,-0.96881,3e-05,3.7934]
[1777909856827,41.0,79735.23,0.0,-0.96878,3e-05,3.79611]
[1777909857833,41.01,79741.79,0.0,-0.96856,3e-05,3.81818]
[1777909858840,41.01,79742.56,0.0,-0.96853,3e-05,3.82139]
[1777909863876,41.02,79744.07,0.0,-0.96845,3e-05,3.82988]
[1777909865889,41.02,79749.22,0.0,-0.96827,3e-05,3.84813]
[1777909867904,41.03,79746.54,0.0,-0.96834,3e-05,3.84072]
[1777909868911,41.03,79742.85,0.0,-0.96845,3e-05,3.82937]
[1777909870619,41.03,79740.94,0.0,-0.9685,3e-05,3.82459]
[1777909875963,41.04,79729.98,0.0,-0.96881,3e-05,3.79265]
[1777909876970,41.05,79729.97,0.0,-0.96881,3e-05,3.79341]
[1777909878987,41.05,79713.4,0.0,-0.96931,3e-05,3.7416]
[1777909880689,41.06,79699.31,0.0,-0.96973,3e-05,3.69837]
[1777909882007,41.06,79689.01,0.0,-0.97004,3e-05,3.66665]
[1777909883017,41.06,79672.32,0.0,-0.97054,3e-05,3.61514]
[1777909884029,41.07,79671.44,0.0,-0.97056,3e-05,3.61344]
[1777909885060,41.07,79665.98,0.0,-0.97071,3e-05,3.59746]
[1777909886037,41.07,79660.38,0.0,-0.97087,3e-05,3.58111]
[1777909887044,41.08,79658.74,0.0,-0.97091,3e-05,3.57712]
[1777909890764,41.09,79637.09,0.0,-0.97151,3e-05,3.51477]
[1777909892117,41.09,79626.51,0.0,-0.97183,3e-05,3.48025]
[1777909893130,41.14,79627.94,0.0,-0.97166,3e-05,3.49812]
[1777909894116,41.18,79612.04,0.0,-0.972,3e-05,3.46252]
[1777909895126,41.22,79600.62,0.0,-0.9722,3e-05,3.44103]
[1777909896130,41.26,79595.29,0.0,-0.97223,3e-05,3.4379]
[1777909898141,41.26,79586.78,0.0,-0.97246,3e-05,3.41339]
[1777909899150,41.27,79581.41,0.0,-0.97261,3e-05,3.39789]
[1777909900865,41.27,79585.65,0.0,-0.97248,3e-05,3.41156]
[1777909902213,41.27,79563.16,0.0,-0.97311,3e-05,3.34547]
[1777909903198,41.27,79543.69,0.0,-0.97364,3e-05,3.28919]
[1777909905213,41.28,79549.15,0.0,-0.97348,3e-05,3.30648]
[1777909906222,41.28,79562.4,0.0,-0.9731,3e-05,3.34595]
[1777909908235,41.28,79552.02,0.0,-0.97338,3e-05,3.31676]
[1777909909240,41.28,79545.02,0.0,-0.97357,3e-05,3.29633]
[1777909910934,41.29,79553.11,0.0,-0.97333,3e-05,3.32202]
[1777909913270,41.3,79558.97,0.0,-0.97315,3e-05,3.34053]
[1777909914277,41.3,79564.93,0.0,-0.97298,3e-05,3.3587]
[1777909919313,41.31,79562.39,0.0,-0.97302,3e-05,3.35427]
[1777909921326,41.31,79547.86,0.0,-0.97342,3e-05,3.31285]
[1777909922340,41.31,79556.7,0.0,-0.97316,3e-05,3.33944]
[1777909923346,41.32,79563.06,0.0,-0.97298,3e-05,3.3588]
[1777909924353,41.32,79560.23,0.0,-0.97305,3e-05,3.35107]
[1777909926367,41.32,79561.34,0.0,-0.97301,3e-05,3.35563]
[1777909927401,41.32,79565.04,0.0,-0.9729,3e-05,3.36718]
[1777909928403,41.33,79553.04,0.0,-0.97323,3e-05,3.33246]
[1777909929411,41.33,79541.47,0.0,-0.97354,3e-05,3.29932]
[1777909930417,41.33,79545.58,0.0,-0.97342,3e-05,3.31202]
[1777909931424,41.33,79551.48,0.0,-0.97325,3e-05,3.32998]
[1777909932431,41.34,79551.03,0.0,-0.97326,3e-05,3.32934]
[1777909936459,41.34,79557.2,0.0,-0.97306,3e-05,3.35017]
[1777909937466,41.35,79551.3,0.0,-0.97322,3e-05,3.33347]
[1777909938473,41.35,79540.56,0.0,-0.97351,3e-05,3.30274]
[1777909939486,41.35,79541.08,0.0,-0.97349,3e-05,3.30497]
[1777909941496,41.36,79550.51,0.0,-0.97321,3e-05,3.33393]
[1777909943510,41.36,79553.06,0.0,-0.97313,3e-05,3.34272]
[1777909947541,41.37,79566.67,0.0,-0.97272,3e-05,3.38549]
[1777909948546,41.37,79575.49,0.0,-0.97247,3e-05,3.41228]
[1777909949563,41.37,79581.66,0.0,-0.97229,3e-05,3.43125]
[1777909950565,41.37,79600.64,0.0,-0.97174,3e-05,3.4889]
[1777909951574,41.38,79611.96,0.0,-0.97143,3e-05,3.5203]
[1777909952580,41.38,79625.11,0.0,-0.97104,3e-05,3.56091]
[1777909953593,41.38,79655.53,0.0,-0.97012,3e-05,3.65556]
[1777909954684,41.38,79677.59,0.0,-0.96943,3e-05,3.72606]
[1777909955643,41.41,79717.2,0.0,-0.9681,3e-05,3.86164]
[1777909956668,41.41,79754.99,0.0,-0.96688,3e-05,3.98573]
[1777909957660,41.4,79785.18,0.0,-0.96587,3e-05,4.08659]
[1777909958679,41.4,79808.36,0.0,-0.96508,3e-05,4.16581]
[1777909959686,41.4,79787.45,0.0,-0.96579,3e-05,4.09463]
[1777909960695,41.4,79764.77,0.0,-0.96655,3e-05,4.01828]
[1777909961702,41.41,79750.71,0.0,-0.96701,3e-05,3.97201]
[1777909962707,41.41,79742.47,0.0,-0.96728,3e-05,3.94517]
[1777909963710,41.41,79724.06,0.0,-0.96787,3e-05,3.88517]
[1777909964722,41.41,79711.93,0.0,-0.96825,3e-05,3.84625]
[1777909965732,41.41,79693.49,0.0,-0.96884,3e-05,3.78676]
[1777909966738,41.41,79668.23,0.0,-0.96963,3e-05,3.70605]
[1777909967745,41.41,79667.81,0.0,-0.96964,3e-05,3.70476]
[1777909971776,41.41,79662.26,0.0,-0.96981,3e-05,3.68745]
[1777909973788,41.41,79663.06,0.0,-0.96978,3e-05,3.69014]
[1777909975805,41.41,79658.72,0.0,-0.96991,3e-05,3.67663]
[1777909976810,41.41,79658.66,0.0,-0.96991,3e-05,3.67656]
[1777909977819,41.41,79664.64,0.0,-0.96973,3e-05,3.69549]
[1777909979832,41.41,79671.56,0.0,-0.96952,3e-05,3.71752]
[1777909982852,41.41,79678.1,0.0,-0.96931,3e-05,3.73845]
[1777909983860,41.41,79684.2,0.0,-0.96912,3e-05,3.75791]
[1777909984867,41.42,79689.57,0.0,-0.96895,3e-05,3.7759]
[1777909985873,41.42,79687.17,0.0,-0.96901,3e-05,3.76901]
[1777909986880,41.42,79700.39,0.0,-0.96859,3e-05,3.81224]
[1777909987887,41.42,79707.52,0.0,-0.96836,3e-05,3.83599]
[1777909988894,41.43,79720.85,0.0,-0.96792,3e-05,3.88]
[1777909989900,41.43,79717.62,0.0,-0.96802,3e-05,3.87009]
[1777909991918,41.43,79732.73,0.0,-0.96752,3e-05,3.92076]
[1777909992922,41.43,79734.67,0.0,-0.96745,3e-05,3.92769]
[1777909995943,41.44,79723.52,0.0,-0.96779,3e-05,3.89277]
[1777909996952,41.44,79715.83,0.0,-0.96804,3e-05,3.86829]
[1777909997958,41.44,79709.68,0.0,-0.96823,3e-05,3.84895]
[1777909998967,41.44,79708.76,0.0,-0.96825,3e-05,3.84664]
[1777910000979,41.45,79716.45,0.0,-0.96799,3e-05,3.87294]
[1777910001988,41.45,79717.58,0.0,-0.96795,3e-05,3.87724]
[1777910002997,41.45,79722.66,0.0,-0.96778,3e-05,3.89444]
[1777910004002,41.45,79742.49,0.0,-0.96713,3e-05,3.96023]
[1777910005011,41.46,79747.25,0.0,-0.96697,3e-05,3.97649]
[1777910007024,41.46,79745.46,0.0,-0.96701,3e-05,3.97148]
[1777910009042,41.46,79743.03,0.0,-0.96708,3e-05,3.96441]
[1777910011057,41.46,79737.75,0.0,-0.96728,3e-05,3.94431]
[1777910013071,41.47,79742.82,0.0,-0.9671,3e-05,3.96206]
[1777910014078,41.47,79737.71,0.0,-0.96726,3e-05,3.94568]
[1777910016091,41.47,79735.41,0.0,-0.96733,3e-05,3.93915]
[1777910021763,41.48,79750.3,0.0,-0.96681,3e-05,3.99157]
[1777910023142,41.48,79771.57,0.0,-0.96609,3e-05,4.06319]
[1777910024156,41.48,79819.51,0.0,-0.96445,3e-05,4.22674]
[1777910025157,41.48,79830.51,0.0,-0.96407,4e-05,4.26466]
[1777910026169,41.48,79825.45,0.0,-0.96424,4e-05,4.24709]
[1777910027172,41.48,79817.27,0.0,-0.96453,3e-05,4.21881]
[1777910028178,41.48,79808.24,0.0,-0.96484,3e-05,4.18779]
[1777910029185,41.48,79811.61,0.0,-0.96472,3e-05,4.19952]
[1777910030192,41.48,79822.86,0.0,-0.96433,4e-05,4.23849]
[1777910031839,41.48,79822.75,0.0,-0.96433,4e-05,4.23818]
[1777910033213,41.48,79807.8,0.0,-0.96485,3e-05,4.18666]
[1777910034224,41.48,79799.15,0.0,-0.96515,3e-05,4.15715]
[1777910035229,41.48,79794.71,0.0,-0.9653,3e-05,4.14217]
[1777910036238,41.49,79788.79,0.0,-0.9655,3e-05,4.1222]
[1777910037242,41.49,79780.05,0.0,-0.9658,3e-05,4.09278]
[1777910038248,41.49,79774.24,0.0,-0.96599,3e-05,4.07342]
[1777910039256,41.49,79772.22,0.0,-0.96605,3e-05,4.06691]
[1777910040263,41.49,79781.77,0.0,-0.96573,3e-05,4.09945]
[1777910041908,41.49,79786.49,0.0,-0.96556,3e-05,4.11591]
[1777910044290,41.49,79785.7,0.0,-0.96559,3e-05,4.11362]
[1777910046304,41.49,79792.68,0.0,-0.96535,3e-05,4.13773]
[1777910048321,41.49,79803.38,0.0,-0.96497,3e-05,4.1746]
[1777910049328,41.49,79812.58,0.0,-0.96465,3e-05,4.20631]
[1777910050334,41.49,79819.65,0.0,-0.96441,3e-05,4.23076]
[1777910051981,41.49,79825.68,0.0,-0.9642,4e-05,4.25164]
[1777910055368,41.49,79832.97,0.0,-0.96394,4e-05,4.27691]
[1777910057381,41.49,79840.46,0.0,-0.96368,4e-05,4.30298]
[1777910058389,41.49,79842.43,0.0,-0.96361,4e-05,4.30978]
[1777910062051,41.49,79840.0,0.0,-0.9637,4e-05,4.30079]
[1777910062417,41.49,79840.0,0.0,-0.9637,4e-05,4.30069]
[1777910064433,41.49,79834.49,0.0,-0.9639,4e-05,4.28136]
[1777910065444,41.49,79827.81,0.0,-0.96413,4e-05,4.258]
[1777910067454,41.49,79835.77,0.0,-0.96385,4e-05,4.28563]
[1777910072120,41.49,79841.97,0.0,-0.96367,4e-05,4.30315]
[1777910075512,41.49,79846.15,0.0,-0.96352,4e-05,4.31737]
[1777910076519,41.49,79851.62,0.0,-0.96333,4e-05,4.33643]
[1777910079540,41.49,79845.75,0.0,-0.96354,4e-05,4.31533]
[1777910082561,41.48,79856.92,0.0,-0.96315,4e-05,4.35415]
[1777910086589,41.48,79866.5,0.0,-0.96281,4e-05,4.3872]
[1777910087602,41.48,79860.41,0.0,-0.96303,4e-05,4.36541]
[1777910088605,41.48,79854.77,0.0,-0.96324,4e-05,4.34529]
[1777910090618,41.48,79863.76,0.0,-0.96292,4e-05,4.37665]
[1777910091624,41.47,79855.48,0.0,-0.96324,4e-05,4.3451]
[1777910092630,41.47,79849.41,0.0,-0.96346,4e-05,4.32356]
[1777910093641,41.47,79847.12,0.0,-0.96354,4e-05,4.31537]
[1777910096662,41.47,79866.77,0.0,-0.96284,4e-05,4.38431]
[1777910097669,41.47,79873.6,0.0,-0.96259,4e-05,4.40835]
[1777910098676,41.47,79875.81,0.0,-0.96252,4e-05,4.41594]
[1777910103712,41.47,79883.5,0.0,-0.96225,4e-05,4.44225]
[1777910104718,41.47,79901.65,0.0,-0.96158,4e-05,4.50747]
[1777910105725,41.47,79913.93,0.0,-0.96112,4e-05,4.55211]
[1777910106797,41.47,79918.28,0.0,-0.96095,4e-05,4.56798]
[1777910107755,41.47,79923.68,0.0,-0.96075,4e-05,4.58771]
[1777910108767,41.47,79985.64,0.0,-0.95835,4e-05,4.81788]
[1777910109772,41.46,80003.46,0.0,-0.95764,4e-05,4.88514]
[1777910110775,41.46,80012.61,0.0,-0.95727,4e-05,4.92033]
[1777910111783,41.46,80019.58,0.0,-0.95699,4e-05,4.94723]
[1777910112789,41.45,80021.9,0.0,-0.95696,4e-05,4.95016]
[1777910114803,41.43,80014.7,0.0,-0.95732,4e-05,4.91586]
[1777910115810,41.43,80007.93,0.0,-0.9576,4e-05,4.8894]
[1777910116817,41.43,80005.41,0.0,-0.95771,4e-05,4.87926]
[1777910117824,41.41,79996.92,0.0,-0.9581,4e-05,4.84194]
[1777910118832,41.4,79985.68,0.0,-0.95859,4e-05,4.79499]
[1777910119839,41.4,79978.92,0.0,-0.95887,4e-05,4.76917]
[1777910120846,41.4,79972.54,0.0,-0.95912,4e-05,4.7449]
[1777910121853,41.4,79970.28,0.0,-0.95921,4e-05,4.73616]
[1777910123867,41.4,79967.61,0.0,-0.95932,4e-05,4.72566]
[1777910127923,41.39,79962.55,0.0,-0.95952,4e-05,4.70604]
[1777910128921,41.39,79956.58,0.0,-0.95976,4e-05,4.68359]
[1777910129928,41.39,79954.94,0.0,-0.95983,4e-05,4.6771]
[1777910134960,41.38,79943.2,0.0,-0.96034,4e-05,4.62724]
[1777910135968,41.38,79932.94,0.0,-0.96074,4e-05,4.58836]
[1777910136974,41.38,79930.14,0.0,-0.96085,4e-05,4.57805]
[1777910141002,41.38,79929.15,0.0,-0.96088,4e-05,4.57429]
[1777910142009,41.38,79937.74,0.0,-0.96056,4e-05,4.60574]
[1777910143016,41.38,79940.12,0.0,-0.96047,4e-05,4.6144]
[1777910148051,41.38,79931.93,0.0,-0.9608,4e-05,4.58287]
[1777910150065,41.38,79928.29,0.0,-0.96093,4e-05,4.56944]
[1777910151072,41.38,79921.99,0.0,-0.96117,4e-05,4.54639]
[1777910152078,41.38,79916.02,0.0,-0.9614,4e-05,4.52466]
[1777910153086,41.38,79914.06,0.0,-0.96147,4e-05,4.51757]
[1777910158125,41.38,79915.42,0.0,-0.96142,4e-05,4.52266]
[1777910160135,41.38,79925.34,0.0,-0.96104,4e-05,4.55883]
[1777910161145,41.38,79925.39,0.0,-0.96104,4e-05,4.55898]
[1777910164163,41.37,79936.54,0.0,-0.96063,4e-05,4.59923]
[1777910165170,41.37,79940.6,0.0,-0.96047,4e-05,4.61406]
[1777910167185,41.37,79943.82,0.0,-0.96036,4e-05,4.62454]
[1777910170205,41.36,79946.18,0.0,-0.96031,4e-05,4.63026]
[1777910175240,41.36,79950.28,0.0,-0.96017,4e-05,4.64326]
[1777910180275,41.35,79945.62,0.0,-0.96039,4e-05,4.62232]
[1777910185310,41.34,79928.58,0.0,-0.96104,4e-05,4.55903]
[1777910186317,41.34,79916.4,0.0,-0.9615,4e-05,4.51463]
[1777910187326,41.34,79917.37,0.0,-0.96147,4e-05,4.51817]
[1777910188331,41.34,79932.69,0.0,-0.96089,4e-05,4.57406]
[1777910189338,41.34,79944.28,0.0,-0.96045,4e-05,4.61656]
[1777910190982,41.34,79933.54,0.0,-0.96086,4e-05,4.57685]
[1777910192359,41.34,79921.73,0.0,-0.96134,4e-05,4.52972]
[1777910193366,41.34,79918.24,0.0,-0.96147,4e-05,4.51703]
[1777910198405,41.34,79918.54,0.0,-0.96146,4e-05,4.51825]
[1777910199414,41.34,79928.9,0.0,-0.96107,4e-05,4.55601]
[1777910201053,41.34,79925.59,0.0,-0.96119,4e-05,4.54386]
[1777910203441,41.34,79924.15,0.0,-0.96125,4e-05,4.53859]
[1777910208476,41.34,79922.18,0.0,-0.96132,4e-05,4.53141]
[1777910211123,41.34,79915.56,0.0,-0.96157,4e-05,4.50737]
[1777910212506,41.34,79914.95,0.0,-0.96159,4e-05,4.50521]
[1777910217548,41.34,79922.81,0.0,-0.96129,4e-05,4.5341]
[1777910218549,41.34,79931.2,0.0,-0.96098,4e-05,4.56474]
[1777910219557,41.34,79934.37,0.0,-0.96086,4e-05,4.57632]
[1777910224601,41.34,79938.62,0.0,-0.9607,4e-05,4.59171]
[1777910227625,41.34,79949.99,0.0,-0.96026,4e-05,4.63337]
[1777910228632,41.34,79950.62,0.0,-0.96024,4e-05,4.63556]
[1777910232659,41.34,79943.75,0.0,-0.96051,4e-05,4.60972]
[1777910234674,41.34,79938.48,0.0,-0.96071,4e-05,4.59015]
[1777910236688,41.34,79930.03,0.0,-0.96103,4e-05,4.55908]
[1777910237696,41.34,79923.01,0.0,-0.9613,4e-05,4.53345]
[1777910238701,41.34,79924.16,0.0,-0.96126,4e-05,4.53765]
[1777910239710,41.34,79929.55,0.0,-0.96105,4e-05,4.55732]
[1777910242730,41.34,79922.25,0.0,-0.96133,4e-05,4.53067]
[1777910243736,41.34,79918.62,0.0,-0.96146,4e-05,4.5175]
[1777910245751,41.34,79925.58,0.0,-0.9612,4e-05,4.54293]
[1777910246758,41.34,79933.57,0.0,-0.9609,4e-05,4.57214]
[1777910247767,41.34,79935.06,0.0,-0.96084,4e-05,4.57752]
[1777910252800,41.34,79941.29,0.0,-0.96064,4e-05,4.59623]
[1777910257835,41.34,79938.26,0.0,-0.96076,4e-05,4.58474]
[1777910260855,41.34,79932.61,0.0,-0.96098,4e-05,4.56392]
[1777910262869,41.34,79925.13,0.0,-0.96126,4e-05,4.53659]
[1777910265893,41.34,79916.89,0.0,-0.96157,4e-05,4.50674]
[1777910267905,41.34,79908.82,0.0,-0.96186,4e-05,4.47771]
[1777910268911,41.34,79921.64,0.0,-0.96138,4e-05,4.52428]
[1777910269919,41.34,79923.71,0.0,-0.96131,4e-05,4.53186]
[1777910273947,41.34,79917.8,0.0,-0.96153,4e-05,4.51062]
[1777910277978,41.34,79925.9,0.0,-0.96122,4e-05,4.54037]
[1777910278982,41.34,79923.5,0.0,-0.96131,4e-05,4.53166]
[1777910279989,41.34,79908.81,0.0,-0.96186,4e-05,4.47845]
[1777910280996,41.34,79908.28,0.0,-0.96187,4e-05,4.47667]
[1777910282003,41.34,79902.68,0.0,-0.96208,4e-05,4.45663]
[1777910283010,41.34,79903.06,0.0,-0.96206,4e-05,4.45817]
[1777910286032,41.34,79912.01,0.0,-0.96173,4e-05,4.49095]
[1777910287038,41.34,79917.92,0.0,-0.96151,4e-05,4.51248]
[1777910288046,41.34,79919.7,0.0,-0.96144,4e-05,4.51903]
[1777910293081,41.35,79913.7,0.0,-0.96166,4e-05,4.49777]
[1777910296102,41.34,79907.91,0.0,-0.96188,4e-05,4.47605]
[1777910298116,41.34,79917.21,0.0,-0.96154,4e-05,4.50921]
[1777910299123,41.34,79915.72,0.0,-0.9616,4e-05,4.50352]
[1777910302144,41.34,79928.22,0.0,-0.96114,4e-05,4.54814]
[1777910303151,41.34,79928.69,0.0,-0.96112,4e-05,4.54951]
[1777910308186,41.34,79930.77,0.0,-0.96104,4e-05,4.55736]
[1777910311208,41.34,79936.47,0.0,-0.96086,4e-05,4.5744]
[1777910312213,41.34,79942.22,0.0,-0.96064,4e-05,4.59551]
[1777910313221,41.34,79947.24,0.0,-0.96045,4e-05,4.61396]
[1777910314227,41.34,79963.32,0.0,-0.95983,4e-05,4.67342]
[1777910316243,41.34,79957.16,0.0,-0.96007,4e-05,4.65026]
[1777910317260,41.34,79954.52,0.0,-0.96017,4e-05,4.64039]
[1777910322292,41.34,79958.1,0.0,-0.96004,4e-05,4.65313]
[1777910325314,41.33,79950.02,0.0,-0.96036,4e-05,4.62287]
[1777910326320,41.33,79955.32,0.0,-0.96015,4e-05,4.64237]
[1777910327333,41.33,79959.78,0.0,-0.95998,4e-05,4.65877]
[1777910329340,41.33,79961.0,0.0,-0.95994,4e-05,4.66298]
[1777910332362,41.33,79969.03,0.0,-0.95963,4e-05,4.69235]
[1777910333368,41.33,79966.08,0.0,-0.95975,4e-05,4.68116]
[1777910336390,41.33,79965.07,0.0,-0.95979,4e-05,4.67688]
[1777910341425,41.33,79974.02,0.0,-0.95946,4e-05,4.7094]
[1777910342433,41.33,79981.87,0.0,-0.95914,4e-05,4.73926]
[1777910343441,41.33,79978.68,0.0,-0.95926,4e-05,4.72771]
[1777910345466,41.33,79978.1,0.0,-0.95928,4e-05,4.72642]
[1777910348477,41.34,79983.42,0.0,-0.95905,4e-05,4.74767]
[1777910351495,41.34,79988.87,0.0,-0.95883,4e-05,4.76937]
[1777910352112,41.34,79996.82,0.0,-0.95851,4e-05,4.79975]
[1777910353509,41.34,79998.18,0.0,-0.95845,4e-05,4.80523]
[1777910357538,41.34,80002.07,0.0,-0.95828,4e-05,4.82122]
[1777910359552,41.35,80016.04,0.0,-0.95772,4e-05,4.87497]
[1777910360559,41.35,80024.77,0.0,-0.95736,4e-05,4.90861]
[1777910362183,41.35,80026.22,0.0,-0.9573,4e-05,4.91443]
[1777910363584,41.35,80037.0,0.0,-0.95686,4e-05,4.95613]
[1777910364590,41.35,80044.05,0.0,-0.95657,4e-05,4.98341]
[1777910365597,41.35,80047.19,0.0,-0.95644,4e-05,4.99568]
[1777910367613,41.34,80073.24,0.0,-0.95537,4e-05,5.09546]
[1777910368618,41.34,80078.42,0.0,-0.95518,4e-05,5.11378]
[1777910373671,41.32,80073.04,0.0,-0.95552,4e-05,5.08108]
[1777910375667,41.31,80059.3,0.0,-0.95612,4e-05,5.02448]
[1777910376674,41.31,80052.72,0.0,-0.9564,4e-05,4.99825]
[1777910377681,41.31,80047.33,0.0,-0.95663,4e-05,4.97717]
[1777910378688,41.31,80040.99,0.0,-0.95688,4e-05,4.95286]
[1777910379694,41.31,80032.79,0.0,-0.95722,4e-05,4.92129]
[1777910380703,41.31,80039.87,0.0,-0.95693,4e-05,4.94871]
[1777910382339,41.31,80023.74,0.0,-0.95758,4e-05,4.88688]
[1777910383728,41.31,80003.2,0.0,-0.95841,4e-05,4.8086]
[1777910384737,41.31,79996.93,0.0,-0.95866,4e-05,4.78448]
[1777910385740,41.31,79998.33,0.0,-0.95861,4e-05,4.78942]
[1777910387756,41.3,79992.7,0.0,-0.95884,4e-05,4.76745]
[1777910389775,41.3,79993.63,0.0,-0.95881,4e-05,4.7703]
[1777910392411,41.3,79968.67,0.0,-0.95979,4e-05,4.67635]
[1777910394810,41.3,79988.87,0.0,-0.959,4e-05,4.75173]
[1777910395811,41.3,79996.22,0.0,-0.95872,4e-05,4.77914]
[1777910396818,41.3,79997.84,0.0,-0.95866,4e-05,4.78493]
[1777910402485,41.3,79995.35,0.0,-0.95877,4e-05,4.77423]
[1777910403867,41.29,79986.19,0.0,-0.95913,4e-05,4.73943]
[1777910404877,41.29,79987.18,0.0,-0.9591,4e-05,4.74288]
[1777910405881,41.29,80006.39,0.0,-0.95834,4e-05,4.81517]
[1777910406888,41.29,80020.61,0.0,-0.95777,4e-05,4.86896]
[1777910407895,41.29,80015.07,0.0,-0.95799,4e-05,4.84805]
[1777910409912,41.29,80008.28,0.0,-0.95827,4e-05,4.82137]
[1777910410919,41.29,80023.04,0.0,-0.95769,4e-05,4.87725]
[1777910412554,41.29,80034.26,0.0,-0.95723,4e-05,4.91996]
[1777910414945,41.29,80020.26,0.0,-0.9578,4e-05,4.86654]
[1777910415950,41.29,80008.23,0.0,-0.95829,4e-05,4.82022]
[1777910416958,41.29,80006.83,0.0,-0.95835,4e-05,4.8145]
[1777910417967,41.28,79992.49,0.0,-0.95892,4e-05,4.75954]
[1777910418973,41.28,79984.67,0.0,-0.95923,4e-05,4.73014]
[1777910419980,41.28,79985.27,0.0,-0.95921,4e-05,4.73212]
[1777910425020,41.28,79986.24,0.0,-0.95919,4e-05,4.73445]
[1777910427034,41.28,79981.12,0.0,-0.95939,4e-05,4.71474]
[1777910429049,41.28,79974.93,0.0,-0.95964,4e-05,4.69092]
[1777910430057,41.28,79969.91,0.0,-0.95984,4e-05,4.67221]
[1777910431062,41.28,79976.09,0.0,-0.95963,4e-05,4.69107]
[1777910434083,41.27,79982.6,0.0,-0.95938,4e-05,4.71491]
[1777910438112,41.27,79996.66,0.0,-0.95884,4e-05,4.76701]
[1777910440126,41.27,79996.87,0.0,-0.95883,4e-05,4.76735]
[1777910441135,41.27,80004.52,0.0,-0.95853,4e-05,4.79572]
[1777910443154,41.27,80009.92,0.0,-0.95833,4e-05,4.81557]
[1777910444154,41.27,80021.62,0.0,-0.95786,4e-05,4.8598]
[1777910445164,41.27,80024.81,0.0,-0.95774,4e-05,4.87158]
[1777910447175,41.26,80017.92,0.0,-0.95802,4e-05,4.8444]
[1777910452214,41.26,80023.64,0.0,-0.95781,4e-05,4.86491]
[1777910457248,41.26,80022.41,0.0,-0.95787,4e-05,4.85873]
[1777910461276,41.26,80033.86,0.0,-0.9574,4e-05,4.9037]
[1777910462284,41.26,80032.55,0.0,-0.95745,4e-05,4.89886]
[1777910467321,41.26,80009.55,0.0,-0.95836,4e-05,4.81202]
[1777910468338,41.26,80009.21,0.0,-0.95837,4e-05,4.81104]
[1777910473365,41.26,80010.7,0.0,-0.95832,4e-05,4.81612]
[1777910474370,41.26,80001.51,0.0,-0.95869,4e-05,4.78055]
[1777910475377,41.26,79992.66,0.0,-0.95904,4e-05,4.74717]
[1777910476383,41.26,79988.32,0.0,-0.95922,4e-05,4.73057]
[1777910478405,41.26,79984.69,0.0,-0.95937,4e-05,4.71645]
[1777910480413,41.26,79973.87,0.0,-0.95979,4e-05,4.67559]
[1777910481419,41.26,79971.76,0.0,-0.95988,4e-05,4.66757]
[1777910486453,41.25,79959.02,0.0,-0.96038,4e-05,4.61954]
[1777910488469,41.25,79951.39,0.0,-0.96067,4e-05,4.59082]
[1777910489474,41.25,79942.9,0.0,-0.961,4e-05,4.55911]
[1777910490482,41.25,79942.31,0.0,-0.96103,4e-05,4.55645]
[1777910493503,41.24,79948.39,0.0,-0.96085,4e-05,4.57331]
[1777910494509,41.24,79951.22,0.0,-0.96074,4e-05,4.58319]
[1777910497531,41.24,79944.21,0.0,-0.96102,4e-05,4.55639]
[1777910502582,41.23,79934.09,0.0,-0.96142,4e-05,4.51742]
[1777910503580,41.23,79926.32,0.0,-0.96173,4e-05,4.48826]
[1777910504583,41.23,79922.45,0.0,-0.96187,4e-05,4.47383]
[1777910509617,41.22,79922.66,0.0,-0.96189,4e-05,4.47268]
[1777910514651,41.22,79932.37,0.0,-0.96154,4e-05,4.506]
[1777910515659,41.22,79938.27,0.0,-0.96133,4e-05,4.52706]
[1777910516667,41.22,79940.2,0.0,-0.96126,4e-05,4.53364]
[1777910517673,41.21,79942.19,0.0,-0.96119,4e-05,4.53992]
[1777910519687,41.21,79950.33,0.0,-0.9609,4e-05,4.5687]
[1777910520694,41.21,79956.17,0.0,-0.96067,4e-05,4.59012]
[1777910521701,41.21,79950.57,0.0,-0.96089,4e-05,4.56896]
[1777910522707,41.21,79945.65,0.0,-0.96109,4e-05,4.55038]
[1777910524733,41.2,79937.73,0.0,-0.96139,4e-05,4.52044]
[1777910529765,41.2,79941.29,0.0,-0.96129,4e-05,4.53095]
[1777910534801,41.19,79935.12,0.0,-0.96155,4e-05,4.5059]
[1777910537822,41.19,79929.49,0.0,-0.96177,4e-05,4.48404]
[1777910539835,41.18,79923.49,0.0,-0.962,4e-05,4.46144]
[1777910541851,41.18,79930.71,0.0,-0.96174,4e-05,4.48672]
[1777910543484,41.18,79939.44,0.0,-0.96142,4e-05,4.51799]
[1777910545879,41.17,79933.13,0.0,-0.96167,4e-05,4.4935]
[1777910547894,41.17,79927.34,0.0,-0.9619,4e-05,4.47157]
[1777910550914,41.17,79933.02,0.0,-0.9617,4e-05,4.49076]
[1777910555950,41.16,79937.18,0.0,-0.9616,4e-05,4.49952]
[1777910556955,41.16,79943.04,0.0,-0.96139,4e-05,4.52036]
[1777910557963,41.16,79950.59,0.0,-0.96111,4e-05,4.54742]
[1777910563624,41.15,79956.2,0.0,-0.96093,4e-05,4.56519]
[1777910566019,41.14,79962.06,0.0,-0.96072,4e-05,4.585]
[1777910570056,41.14,79973.07,0.0,-0.96032,4e-05,4.62327]
[1777910571064,41.14,79993.74,0.0,-0.95952,4e-05,4.70012]
[1777910575090,41.13,80001.54,0.0,-0.95923,4e-05,4.72847]
[1777910577104,41.13,80007.77,0.0,-0.95899,4e-05,4.75136]
[1777910579118,41.13,80000.54,0.0,-0.95928,4e-05,4.72356]
[1777910582138,41.13,79984.4,0.0,-0.95992,4e-05,4.66244]
[1777910583766,41.13,79970.57,0.0,-0.96046,4e-05,4.60981]
[1777910589191,41.12,79971.63,0.0,-0.96046,4e-05,4.61073]
[1777910594226,41.11,79973.39,0.0,-0.96042,4e-05,4.61428]
[1777910596239,41.11,79996.03,0.0,-0.95955,4e-05,4.69765]
[1777910597247,41.11,80010.75,0.0,-0.95897,4e-05,4.7529]
[1777910598253,41.1,80010.55,0.0,-0.95898,4e-05,4.75187]
[1777910603290,41.1,80003.46,0.0,-0.95928,4e-05,4.72379]
[1777910605307,41.1,79997.13,0.0,-0.95953,4e-05,4.69953]
[1777910607317,41.1,79987.32,0.0,-0.95993,4e-05,4.66189]
[1777910608325,41.1,79980.37,0.0,-0.9602,4e-05,4.63533]
[1777910609331,41.09,79979.81,0.0,-0.96023,4e-05,4.63263]
[1777910611344,41.09,79974.12,0.0,-0.96049,4e-05,4.60634]
[1777910615373,41.08,79967.01,0.0,-0.96079,4e-05,4.57785]
[1777910620408,41.08,79969.11,0.0,-0.96074,4e-05,4.58302]
[1777910625443,41.07,79971.18,0.0,-0.96068,4e-05,4.5881]
[1777910630478,41.06,79971.19,0.0,-0.96071,4e-05,4.58565]
[1777910635512,41.05,79986.87,0.0,-0.96013,4e-05,4.64136]
[1777910636519,41.05,79988.28,0.0,-0.96008,4e-05,4.64603]
[1777910641555,41.05,79986.91,0.0,-0.96017,4e-05,4.63808]
[1777910645583,41.04,79993.85,0.0,-0.95992,4e-05,4.66182]
[1777910646590,41.04,80004.59,0.0,-0.9595,4e-05,4.70204]
[1777910647599,41.04,80013.85,0.0,-0.95914,4e-05,4.73682]
[1777910648604,41.04,80012.1,0.0,-0.95921,4e-05,4.73003]
[1777910652635,41.04,80006.08,0.0,-0.95945,4e-05,4.70665]
[1777910657667,41.03,80003.19,0.0,-0.95957,4e-05,4.69499]
[1777910662702,41.03,79990.55,0.0,-0.96007,4e-05,4.64696]
[1777910663709,41.03,79987.73,0.0,-0.96019,4e-05,4.63637]
[1777910668745,41.02,79996.15,0.0,-0.95989,4e-05,4.6648]
[1777910670759,41.02,79996.6,0.0,-0.95987,4e-05,4.66626]
[1777910675794,41.02,79995.46,0.0,-0.95996,4e-05,4.65748]
[1777910680830,41.02,79994.27,0.0,-0.96002,4e-05,4.65184]
[1777910684858,41.01,79987.23,0.0,-0.96031,4e-05,4.6231]
[1777910687885,41.01,80002.01,0.0,-0.95975,4e-05,4.67713]
[1777910688937,41.01,80008.3,0.0,-0.95951,4e-05,4.70008]
[1777910689944,41.0,80008.9,0.0,-0.9595,4e-05,4.70162]
[1777910694978,41.0,80009.89,0.0,-0.95948,4e-05,4.70315]
[1777910699006,40.99,80001.7,0.0,-0.95982,4e-05,4.67111]
[1777910700033,40.99,79996.08,0.0,-0.96004,4e-05,4.64943]
[1777910702032,40.99,80001.88,0.0,-0.95983,4e-05,4.66981]
[1777910707061,40.98,80000.37,0.0,-0.95993,4e-05,4.66071]
[1777910709078,40.97,79988.77,0.0,-0.96039,4e-05,4.61616]
[1777910711091,40.97,79977.03,0.0,-0.96085,4e-05,4.57154]
[1777910712100,40.97,79970.99,0.0,-0.96109,4e-05,4.54878]
[1777910714691,40.97,79949.72,0.0,-0.9619,4e-05,4.47]
[1777910715118,40.97,79949.72,0.0,-0.9619,4e-05,4.46967]
[1777910718142,40.96,79957.23,0.0,-0.96163,4e-05,4.49602]
[1777910723173,40.96,79958.24,0.0,-0.96161,4e-05,4.49784]
[1777910724764,40.96,79949.47,0.0,-0.96195,4e-05,4.46551]
[1777910727202,40.95,79946.38,0.0,-0.96207,4e-05,4.45337]
[1777910732237,40.95,79946.14,0.0,-0.96213,4e-05,4.44721]
[1777910737272,40.95,79947.59,0.0,-0.96209,4e-05,4.45104]
[1777910741299,40.94,79934.04,0.0,-0.9626,4e-05,4.401]
[1777910742307,40.94,79925.92,0.0,-0.9629,4e-05,4.37165]
[1777910744905,40.94,79906.42,0.0,-0.96361,4e-05,4.30186]
[1777910746341,40.94,79897.77,0.0,-0.96393,4e-05,4.27116]
[1777910747347,40.94,79900.29,0.0,-0.96384,4e-05,4.28007]
[1777910751375,40.94,79894.03,0.0,-0.96406,4e-05,4.258]
[1777910754397,40.94,79885.4,0.0,-0.96437,4e-05,4.22781]
[1777910755403,40.94,79895.11,0.0,-0.96402,4e-05,4.26206]
[1777910756410,40.94,79906.55,0.0,-0.96361,4e-05,4.30258]
[1777910757417,40.94,79924.71,0.0,-0.96295,4e-05,4.36736]
[1777910758425,40.94,79926.04,0.0,-0.9629,4e-05,4.372]
[1777910763460,40.94,79921.37,0.0,-0.96308,4e-05,4.35458]
[1777910766484,40.94,79913.47,0.0,-0.96337,4e-05,4.32603]
[1777910768496,40.94,79910.87,0.0,-0.96346,4e-05,4.31665]
[1777910771517,40.94,79905.45,0.0,-0.96366,4e-05,4.2972]
[1777910772524,40.94,79904.11,0.0,-0.96371,4e-05,4.29243]
[1777910777559,40.94,79906.93,0.0,-0.96361,4e-05,4.30235]
[1777910780581,40.94,79899.26,0.0,-0.96389,4e-05,4.27509]
[1777910781588,40.94,79896.57,0.0,-0.96398,4e-05,4.26559]
[1777910785616,40.94,79910.43,0.0,-0.96348,4e-05,4.31478]
[1777910786623,40.94,79911.68,0.0,-0.96344,4e-05,4.31917]
[1777910790650,40.94,79916.95,0.0,-0.96325,4e-05,4.33775]
[1777910791658,40.94,79916.77,0.0,-0.96329,4e-05,4.33317]
[1777910796693,40.94,79912.26,0.0,-0.96345,4e-05,4.31679]
[1777910798708,40.94,79910.03,0.0,-0.96353,4e-05,4.30881]
[1777910800721,40.94,79914.35,0.0,-0.96338,4e-05,4.32411]
[1777910802738,40.94,79921.15,0.0,-0.96313,4e-05,4.34829]
[1777910803741,40.94,79926.19,0.0,-0.96295,4e-05,4.36625]
[1777910804750,40.94,79936.43,0.0,-0.96257,4e-05,4.40297]
[1777910805756,40.94,79938.58,0.0,-0.96249,4e-05,4.41056]
[1777910809784,40.93,79937.46,0.0,-0.96254,4e-05,4.40573]
[1777910814820,40.93,79934.99,0.0,-0.96265,4e-05,4.39588]
[1777910819854,40.93,79931.9,0.0,-0.96277,4e-05,4.38391]
[1777910824890,40.93,79935.17,0.0,-0.96266,4e-05,4.39477]
[1777910829925,40.92,79939.24,0.0,-0.96252,4e-05,4.4084]
[1777910831939,40.92,79949.67,0.0,-0.96213,4e-05,4.44571]
[1777910832946,40.92,79955.43,0.0,-0.96192,4e-05,4.46638]
[1777910833953,40.92,79947.87,0.0,-0.96221,4e-05,4.43858]
[1777910834960,40.92,79952.56,0.0,-0.96204,4e-05,4.45535]
[1777910835966,40.92,79957.71,0.0,-0.96185,4e-05,4.47381]
[1777910840006,40.91,79960.26,0.0,-0.96176,4e-05,4.48181]
[1777910841002,40.91,79948.18,0.0,-0.96222,4e-05,4.43725]
[1777910843017,40.91,79957.81,0.0,-0.96187,4e-05,4.47169]
[1777910844023,40.91,79967.42,0.0,-0.96151,4e-05,4.50647]
[1777910846037,40.91,79955.61,0.0,-0.96196,4e-05,4.46293]
[1777910847044,40.91,79933.93,0.0,-0.96277,4e-05,4.38396]
[1777910848051,40.91,79926.36,0.0,-0.96305,4e-05,4.35665]
[1777910853086,40.91,79925.3,0.0,-0.96312,4e-05,4.34842]
[1777910857113,40.9,79931.44,0.0,-0.9629,4e-05,4.36998]
[1777910858120,40.9,79937.54,0.0,-0.96268,4e-05,4.39173]
[1777910863157,40.9,79936.47,0.0,-0.96273,4e-05,4.3869]
[1777910865761,40.9,79948.15,0.0,-0.9623,4e-05,4.42866]
[1777910867185,40.9,79957.21,0.0,-0.96197,4e-05,4.461]
[1777910869199,40.89,79962.3,0.0,-0.96181,4e-05,4.47696]
[1777910871232,40.88,79956.74,0.0,-0.96204,4e-05,4.45456]
[1777910872230,40.88,79903.18,0.0,-0.96402,4e-05,4.26063]
[1777910873239,40.88,79852.68,0.0,-0.9658,3e-05,4.08409]
[1777910874245,40.89,79814.07,0.0,-0.96708,3e-05,3.95618]
[1777910875852,40.88,79727.46,0.0,-0.96989,3e-05,3.67047]
[1777910877286,40.88,79709.13,0.0,-0.97046,3e-05,3.61245]
[1777910878303,40.88,79722.42,0.0,-0.97005,3e-05,3.65446]
[1777910879310,40.88,79738.91,0.0,-0.96954,3e-05,3.70705]
[1777910880322,40.88,79743.57,0.0,-0.96937,3e-05,3.72371]
[1777910881346,40.88,79710.71,0.0,-0.97039,3e-05,3.6191]
[1777910882344,40.88,79658.44,0.0,-0.97196,3e-05,3.45706]
[1777910883361,40.89,79645.06,0.0,-0.97233,3e-05,3.41853]
[1777910884351,40.89,79638.22,0.0,-0.97252,3e-05,3.39842]
[1777910885930,40.9,79638.21,0.0,-0.9725,3e-05,3.40031]
[1777910888406,40.91,79649.75,0.0,-0.97214,3e-05,3.43764]
[1777910889414,40.91,79660.32,0.0,-0.97182,3e-05,3.4711]
[1777910891444,40.91,79690.84,0.0,-0.9709,3e-05,3.56678]
[1777910892456,40.91,79753.28,0.0,-0.96896,3e-05,3.76517]
[1777910893468,40.91,79767.92,0.0,-0.9685,3e-05,3.81269]
[1777910894479,40.92,79787.32,0.0,-0.96786,3e-05,3.87718]
[1777910896018,40.92,79751.26,0.0,-0.96901,3e-05,3.76056]
[1777910897496,40.92,79753.81,0.0,-0.96892,3e-05,3.76963]
[1777910898503,40.93,79748.78,0.0,-0.96907,3e-05,3.75416]
[1777910899510,40.93,79755.19,0.0,-0.96886,3e-05,3.77574]
[1777910900518,40.93,79755.13,0.0,-0.96885,3e-05,3.77634]
[1777910901525,40.93,79769.68,0.0,-0.96838,3e-05,3.82455]
[1777910902532,40.93,79772.6,0.0,-0.96828,3e-05,3.83483]
[1777910904549,40.94,79761.87,0.0,-0.96861,3e-05,3.80117]
[1777910906088,40.94,79767.52,0.0,-0.96841,3e-05,3.82111]
[1777910908577,40.95,79778.38,0.0,-0.96804,3e-05,3.85883]
[1777910909585,40.95,79787.62,0.0,-0.96774,3e-05,3.88934]
[1777910910592,40.95,79809.49,0.0,-0.967,3e-05,3.9633]
[1777910911598,40.95,79821.64,0.0,-0.96662,3e-05,4.00094]
[1777910914619,40.96,79834.59,0.0,-0.96617,3e-05,4.04604]
[1777910919660,40.96,79830.59,0.0,-0.96629,3e-05,4.03423]
[1777910920668,40.96,79820.8,0.0,-0.96661,3e-05,4.00152]
[1777910921675,40.97,79799.47,0.0,-0.96732,3e-05,3.93051]
[1777910922681,40.97,79783.3,0.0,-0.96785,3e-05,3.87749]
[1777910924696,40.97,79790.89,0.0,-0.96759,3e-05,3.90381]
[1777910926710,40.98,79781.02,0.0,-0.9679,3e-05,3.87239]
[1777910927717,40.98,79771.83,0.0,-0.96819,3e-05,3.84284]
[1777910930750,40.98,79761.9,0.0,-0.96849,3e-05,3.81245]
[1777910931746,40.99,79757.76,0.0,-0.96861,3e-05,3.79969]
[1777910932753,40.99,79748.7,0.0,-0.9689,3e-05,3.77103]
[1777910933764,40.99,79749.11,0.0,-0.96888,3e-05,3.77316]
[1777910934768,40.99,79761.26,0.0,-0.96848,3e-05,3.81345]
[1777910935775,41.0,79782.58,0.0,-0.96778,3e-05,3.88418]
[1777910936783,41.0,79770.16,0.0,-0.96818,3e-05,3.8439]
[1777910937790,41.0,79761.9,0.0,-0.96844,3e-05,3.81755]
[1777910938797,41.0,79758.98,0.0,-0.96852,3e-05,3.80875]
[1777910940812,41.01,79766.11,0.0,-0.96828,3e-05,3.83349]
[1777910941828,41.01,79767.63,0.0,-0.96822,3e-05,3.83915]
[1777910942840,41.01,79761.14,0.0,-0.96843,3e-05,3.8186]
[1777910943838,41.01,79755.07,0.0,-0.96861,3e-05,3.79953]
[1777910944846,41.02,79737.88,0.0,-0.96915,3e-05,3.74465]
[1777910945852,41.02,79725.79,0.0,-0.96953,3e-05,3.7067]
[1777910946859,41.02,79722.25,0.0,-0.96963,3e-05,3.69628]
[1777910948879,41.03,79714.28,0.0,-0.96986,3e-05,3.67271]
[1777910949883,41.03,79696.58,0.0,-0.9704,3e-05,3.61694]
[1777910950889,41.03,79684.79,0.0,-0.97076,3e-05,3.58026]
[1777910951923,41.03,79691.03,0.0,-0.97056,3e-05,3.60002]
[1777910952902,41.03,79697.98,0.0,-0.97034,3e-05,3.62286]
[1777910953910,41.03,79701.15,0.0,-0.97024,3e-05,3.63385]
[1777910957937,41.05,79705.1,0.0,-0.97008,3e-05,3.65025]
[1777910959956,41.05,79702.25,0.0,-0.97014,3e-05,3.64323]
[1777910960958,41.06,79729.7,0.0,-0.96928,3e-05,3.73155]
[1777910961967,41.06,79736.16,0.0,-0.96907,3e-05,3.75317]
[1777910962972,41.06,79726.81,0.0,-0.96935,3e-05,3.72395]
[1777910963979,41.06,79717.54,0.0,-0.96964,3e-05,3.69521]
[1777910964986,41.07,79713.65,0.0,-0.96975,3e-05,3.68374]
[1777910967001,41.07,79722.73,0.0,-0.96945,3e-05,3.7145]
[1777910969018,41.08,79723.65,0.0,-0.9694,3e-05,3.71918]
[1777910971033,41.08,79733.3,0.0,-0.96911,3e-05,3.7483]
[1777910972043,41.09,79733.9,0.0,-0.96908,3e-05,3.75103]
[1777910974053,41.09,79720.2,0.0,-0.96949,3e-05,3.70875]
[1777910975061,41.09,79721.35,0.0,-0.96945,3e-05,3.71329]
[1777910979090,41.1,79729.32,0.0,-0.96917,3e-05,3.74221]
[1777910980096,41.11,79735.39,0.0,-0.96897,3e-05,3.76255]
[1777910981104,41.11,79741.34,0.0,-0.96877,3e-05,3.78254]
[1777910982110,41.11,79740.82,0.0,-0.96878,3e-05,3.7816]
[1777910986140,41.12,79755.77,0.0,-0.96827,3e-05,3.83319]
[1777910987148,41.12,79764.71,0.0,-0.96797,3e-05,3.86311]
[1777910988156,41.12,79749.35,0.0,-0.96846,3e-05,3.81352]
[1777910989160,41.13,79732.21,0.0,-0.969,3e-05,3.75873]
[1777910990170,41.13,79725.87,0.0,-0.9692,3e-05,3.73912]
[1777910991175,41.13,79726.59,0.0,-0.96916,3e-05,3.74222]
[1777910993199,41.14,79759.55,0.0,-0.96809,3e-05,3.85124]
[1777910994202,41.14,79767.95,0.0,-0.96782,3e-05,3.87882]
[1777910995210,41.14,79758.48,0.0,-0.96812,3e-05,3.84829]
[1777910996214,41.14,79754.7,0.0,-0.96824,3e-05,3.83654]
[1777911000243,41.15,79760.17,0.0,-0.96803,3e-05,3.8569]
[1777911002257,41.15,79752.31,0.0,-0.96828,3e-05,3.83236]
[1777911003264,41.15,79737.16,0.0,-0.96876,3e-05,3.78379]
[1777911004271,41.16,79738.4,0.0,-0.96871,3e-05,3.78851]
[1777911005278,41.16,79745.57,0.0,-0.96847,3e-05,3.81247]
[1777911006285,41.16,79746.35,0.0,-0.96844,3e-05,3.81567]
[1777911011319,41.17,79742.35,0.0,-0.96854,3e-05,3.80599]
[1777911014342,41.18,79730.29,0.0,-0.9689,3e-05,3.76909]
[1777911015349,41.18,79722.59,0.0,-0.96913,3e-05,3.74509]
[1777911016892,41.18,79722.19,0.0,-0.96914,3e-05,3.74457]
[1777911020383,41.19,79714.55,0.0,-0.96936,3e-05,3.72246]
[1777911024412,41.2,79706.4,0.0,-0.96958,3e-05,3.69967]
[1777911025418,41.2,79700.24,0.0,-0.96977,3e-05,3.68015]
[1777911026962,41.2,79708.88,0.0,-0.96949,3e-05,3.70849]
[1777911028439,41.2,79719.99,0.0,-0.96914,3e-05,3.74482]
[1777911029446,41.21,79722.28,0.0,-0.96906,3e-05,3.75294]
[1777911033480,41.22,79734.76,0.0,-0.96866,3e-05,3.79258]
[1777911034486,41.22,79737.32,0.0,-0.96857,3e-05,3.80155]
[1777911039522,41.23,79741.01,0.0,-0.96842,3e-05,3.81688]
[1777911040528,41.23,79750.23,0.0,-0.96812,3e-05,3.84755]
[1777911041536,41.23,79748.36,0.0,-0.96817,3e-05,3.84203]
[1777911042543,41.23,79753.73,0.0,-0.96799,3e-05,3.86018]
[1777911043550,41.24,79756.36,0.0,-0.9679,3e-05,3.86937]
[1777911044562,41.24,79747.24,0.0,-0.96819,3e-05,3.8401]
[1777911045569,41.24,79743.13,0.0,-0.96832,3e-05,3.82732]
[1777911047106,41.24,79725.79,0.0,-0.96885,3e-05,3.7725]
[1777911048585,41.25,79723.87,0.0,-0.96891,3e-05,3.76704]
[1777911051607,41.25,79732.29,0.0,-0.96862,3e-05,3.79633]
[1777911054627,41.26,79725.57,0.0,-0.96881,3e-05,3.77669]
[1777911057177,41.27,79708.68,0.0,-0.96932,3e-05,3.72468]
[1777911058656,41.27,79701.57,0.0,-0.96954,3e-05,3.70283]
[1777911059664,41.27,79706.93,0.0,-0.96936,3e-05,3.7207]
[1777911061687,41.28,79707.38,0.0,-0.96933,3e-05,3.7237]
[1777911063703,41.28,79702.32,0.0,-0.96947,3e-05,3.70917]
[1777911065715,41.29,79718.32,0.0,-0.96896,3e-05,3.7619]
[1777911067269,41.29,79713.46,0.0,-0.9691,3e-05,3.74779]
[1777911068745,41.29,79708.1,0.0,-0.96926,3e-05,3.73141]
[1777911069751,41.3,79704.29,0.0,-0.96937,3e-05,3.72004]
[1777911071757,41.3,79702.43,0.0,-0.96941,3e-05,3.71574]
[1777911077339,41.32,79698.13,0.0,-0.96949,3e-05,3.70696]
[1777911079824,41.32,79697.8,0.0,-0.96948,3e-05,3.70849]
[1777911082845,41.33,79708.96,0.0,-0.96911,3e-05,3.74658]
[1777911087423,41.34,79731.95,0.0,-0.96835,3e-05,3.82379]
[1777911087881,41.34,79731.95,0.0,-0.96834,3e-05,3.82447]
[1777911088889,41.35,79737.35,0.0,-0.96816,3e-05,3.84267]
[1777911093925,41.36,79736.81,0.0,-0.96817,3e-05,3.84047]
[1777911098960,41.36,79741.83,0.0,-0.96798,3e-05,3.85993]
[1777911099966,41.37,79747.81,0.0,-0.96778,3e-05,3.88007]
[1777911100975,41.37,79751.05,0.0,-0.96767,3e-05,3.89124]
[1777911101982,41.37,79760.14,0.0,-0.96737,3e-05,3.92168]
[1777911102989,41.37,79773.87,0.0,-0.96691,3e-05,3.96764]
[1777911103997,41.37,79771.76,0.0,-0.96698,3e-05,3.9602]
[1777911107016,41.37,79772.31,0.0,-0.96698,3e-05,3.96083]
[1777911109031,41.35,79771.51,0.0,-0.96704,3e-05,3.95435]
[1777911111045,41.38,79768.9,0.0,-0.96704,3e-05,3.95426]
[1777911116093,41.43,79774.49,0.0,-0.96669,3e-05,3.98908]
[1777911117088,41.45,79787.5,0.0,-0.96618,3e-05,4.03995]
[1777911118095,41.46,79789.07,0.0,-0.9661,3e-05,4.04788]
[1777911123130,41.5,79786.79,0.0,-0.96606,3e-05,4.05172]
[1777911127157,41.52,79779.47,0.0,-0.96622,3e-05,4.03545]
[1777911129171,41.53,79772.66,0.0,-0.96641,3e-05,4.01696]
[1777911130179,41.54,79763.54,0.0,-0.96669,3e-05,3.9889]
[1777911131186,41.55,79762.96,0.0,-0.96668,3e-05,3.98977]
[1777911133200,41.57,79771.85,0.0,-0.96633,3e-05,4.02497]
[1777911134207,41.57,79776.44,0.0,-0.96615,3e-05,4.04255]
[1777911137229,41.59,79769.58,0.0,-0.96632,3e-05,4.02527]
[1777911138237,41.6,79760.86,0.0,-0.96659,3e-05,3.99833]
[1777911139242,41.6,79761.38,0.0,-0.96655,3e-05,4.00264]
[1777911144277,41.64,79761.08,0.0,-0.96644,3e-05,4.01365]
[1777911146291,41.65,79758.96,0.0,-0.96648,3e-05,4.0093]
[1777911149312,41.67,79753.75,0.0,-0.9666,3e-05,3.9973]
[1777911153340,41.68,79759.89,0.0,-0.96639,3e-05,4.01748]
[1777911155353,41.69,79752.6,0.0,-0.96658,3e-05,3.99827]
[1777911156361,41.7,79751.65,0.0,-0.96658,3e-05,3.99795]
[1777911158375,41.72,79745.85,0.0,-0.96672,3e-05,3.98439]
[1777911159382,41.73,79743.38,0.0,-0.96677,3e-05,3.97928]
[1777911163410,41.76,79742.11,0.0,-0.96668,3e-05,3.98746]
[1777911165424,41.77,79759.21,0.0,-0.96608,3e-05,4.04763]
[1777911166433,41.78,79762.78,0.0,-0.96596,3e-05,4.05978]
[1777911168445,41.78,79769.5,0.0,-0.96573,3e-05,4.0827]
[1777911169452,41.78,79772.03,0.0,-0.96564,3e-05,4.09136]
[1777911171466,41.78,79779.06,0.0,-0.9654,3e-05,4.11532]
[1777911174487,41.78,79769.92,0.0,-0.9657,3e-05,4.08565]
[1777911175494,41.78,79767.07,0.0,-0.96579,3e-05,4.0762]
[1777911177508,41.78,79763.35,0.0,-0.96592,3e-05,4.06404]
[1777911182542,41.79,79759.81,0.0,-0.96603,3e-05,4.05304]
[1777911183549,41.79,79750.34,0.0,-0.96634,3e-05,4.02164]
[1777911184558,41.79,79742.2,0.0,-0.96661,3e-05,3.99487]
[1777911185567,41.79,79743.02,0.0,-0.96658,3e-05,3.99788]
[1777911186572,41.79,79737.66,0.0,-0.96675,3e-05,3.98044]
[1777911188136,41.8,79721.15,0.0,-0.96726,3e-05,3.92959]
[1777911189593,41.8,79722.06,0.0,-0.96723,3e-05,3.93296]
[1777911194628,41.81,79720.88,0.0,-0.96724,3e-05,3.93101]
[1777911198206,41.81,79724.5,0.0,-0.96711,3e-05,3.94429]
[1777911203692,41.82,79722.35,0.0,-0.96716,3e-05,3.93898]
[1777911208728,41.82,79720.78,0.0,-0.9672,3e-05,3.93548]
[1777911209734,41.82,79711.25,0.0,-0.96751,3e-05,3.9047]
[1777911210742,41.82,79701.82,0.0,-0.96781,3e-05,3.87446]
[1777911211749,41.82,79697.94,0.0,-0.96795,3e-05,3.85871]
[1777911216787,41.83,79693.22,0.0,-0.96808,3e-05,3.84572]
[1777911221820,41.84,79689.29,0.0,-0.96818,3e-05,3.83546]
[1777911223836,41.84,79680.6,0.0,-0.96845,3e-05,3.80859]
[1777911224841,41.84,79677.19,0.0,-0.96855,3e-05,3.79824]
[1777911226855,41.85,79675.93,0.0,-0.96858,3e-05,3.79538]
[1777911229881,41.85,79690.68,0.0,-0.96809,3e-05,3.8444]
[1777911230888,41.85,79691.13,0.0,-0.96807,3e-05,3.84637]
[1777911233909,41.86,79680.12,0.0,-0.96841,3e-05,3.81257]
[1777911234916,41.86,79677.67,0.0,-0.96848,3e-05,3.80531]
[1777911236929,41.87,79683.42,0.0,-0.96828,3e-05,3.82543]
[1777911240958,41.87,79692.04,0.0,-0.96799,3e-05,3.8553]
[1777911242972,41.88,79698.02,0.0,-0.96778,3e-05,3.87558]
[1777911247000,41.88,79691.71,0.0,-0.96797,3e-05,3.85712]
[1777911248561,41.88,79685.08,0.0,-0.96817,3e-05,3.83629]
[1777911250024,41.89,79675.17,0.0,-0.96848,3e-05,3.80566]
[1777911251030,41.89,79666.46,0.0,-0.96875,3e-05,3.77792]
[1777911252038,41.89,79659.59,0.0,-0.96895,3e-05,3.75743]
[1777911256074,41.9,79666.09,0.0,-0.96872,3e-05,3.7807]
[1777911260107,41.91,79676.55,0.0,-0.96837,3e-05,3.8165]
[1777911261113,41.91,79686.94,0.0,-0.96803,3e-05,3.85037]
[1777911263128,41.91,79700.15,0.0,-0.9676,3e-05,3.89413]
[1777911264135,41.91,79709.41,0.0,-0.96729,3e-05,3.92472]
[1777911265144,41.92,79707.15,0.0,-0.96736,3e-05,3.91777]
[1777911267157,41.92,79702.95,0.0,-0.96749,3e-05,3.90498]
[1777911272192,41.92,79705.31,0.0,-0.96742,3e-05,3.91119]
[1777911274205,41.93,79698.71,0.0,-0.96762,3e-05,3.89063]
[1777911275213,41.93,79695.45,0.0,-0.96772,3e-05,3.88053]
[1777911278234,41.93,79698.05,0.0,-0.96763,3e-05,3.89041]
[1777911283269,41.94,79693.68,0.0,-0.96774,3e-05,3.8786]
[1777911287297,41.95,79680.33,0.0,-0.96815,3e-05,3.83749]
[1777911288304,41.95,79676.59,0.0,-0.96826,3e-05,3.82604]
[1777911293339,41.96,79678.99,0.0,-0.96816,3e-05,3.83644]
[1777911295353,41.96,79684.88,0.0,-0.96796,3e-05,3.85644]
[1777911297369,41.96,79690.03,0.0,-0.96779,3e-05,3.87405]
[1777911301395,41.97,79681.9,0.0,-0.96803,3e-05,3.8498]
[1777911302402,41.97,79677.64,0.0,-0.96816,3e-05,3.83664]
[1777911307437,41.98,79682.23,0.0,-0.96799,3e-05,3.854]
[1777911312473,41.99,79681.32,0.0,-0.96799,3e-05,3.85364]
[1777911315492,41.99,79686.88,0.0,-0.9678,3e-05,3.87305]
[1777911317508,41.99,79690.85,0.0,-0.96766,3e-05,3.88679]
[1777911322542,42.0,79684.21,0.0,-0.96785,3e-05,3.86755]
[1777911323549,42.0,79685.32,0.0,-0.96781,3e-05,3.8716]
[1777911324556,42.0,79691.47,0.0,-0.96761,3e-05,3.89194]
[1777911325563,42.01,79692.75,0.0,-0.96756,3e-05,3.89651]
[1777911329592,42.01,79699.43,0.0,-0.96733,3e-05,3.91986]
[1777911330598,42.01,79713.24,0.0,-0.96688,3e-05,3.96535]
[1777911331605,42.01,79715.08,0.0,-0.96684,3e-05,3.96802]
[1777911333619,42.02,79708.03,0.0,-0.96707,3e-05,3.94557]
[1777911335645,42.02,79702.61,0.0,-0.96723,3e-05,3.92897]
[1777911336645,42.02,79673.98,0.0,-0.96815,3e-05,3.83649]
[1777911337652,42.02,79670.28,0.0,-0.96826,3e-05,3.82517]
[1777911342689,42.03,79671.52,0.0,-0.9682,3e-05,3.83181]
[1777911345708,42.03,79677.21,0.0,-0.968,3e-05,3.85164]
[1777911346716,42.04,79677.23,0.0,-0.96799,3e-05,3.8522]
[1777911351750,42.04,79677.63,0.0,-0.96796,3e-05,3.85591]
[1777911356784,42.05,79675.95,0.0,-0.96799,3e-05,3.85288]
[1777911359339,42.07,79669.49,0.0,-0.96813,3e-05,3.83785]
[1777911363833,42.07,79671.17,0.0,-0.96806,3e-05,3.84515]
[1777911366855,42.08,79665.43,0.0,-0.96823,3e-05,3.82822]
[1777911371891,42.09,79667.37,0.0,-0.96814,3e-05,3.83692]
[1777911374912,42.09,79655.9,0.0,-0.96849,3e-05,3.80182]
[1777911375919,42.09,79655.34,0.0,-0.9685,3e-05,3.80058]
[1777911376925,42.09,79639.63,0.0,-0.96899,3e-05,3.75145]
[1777911377933,42.1,79634.48,0.0,-0.96914,3e-05,3.73589]
[1777911379484,42.1,79623.92,0.0,-0.96945,3e-05,3.7042]
[1777911381963,42.11,79623.13,0.0,-0.96946,3e-05,3.70316]
[1777911385989,42.11,79602.92,0.0,-0.97004,3e-05,3.64332]
[1777911386996,42.12,79601.62,0.0,-0.97008,3e-05,3.64012]
[1777911392030,42.13,79593.76,0.0,-0.9703,3e-05,3.61647]
[1777911393037,42.13,79588.98,0.0,-0.97043,3e-05,3.60267]
[1777911394045,42.14,79584.97,0.0,-0.97054,3e-05,3.59129]
[1777911395054,42.14,79585.03,0.0,-0.97053,3e-05,3.59236]
[1777911397069,42.14,79594.8,0.0,-0.97022,3e-05,3.62401]
[1777911398076,42.15,79596.88,0.0,-0.97015,3e-05,3.63124]
[1777911403112,42.16,79590.38,0.0,-0.97031,3e-05,3.61543]
[1777911404120,42.16,79585.26,0.0,-0.97045,3e-05,3.60069]
[1777911406134,42.17,79605.41,0.0,-0.96984,3e-05,3.66347]
[1777911407141,42.17,79629.97,0.0,-0.96908,3e-05,3.74073]
[1777911408148,42.17,79634.29,0.0,-0.96894,3e-05,3.75496]
[1777911410162,42.18,79636.32,0.0,-0.96886,3e-05,3.76324]
[1777911413196,42.18,79643.72,0.0,-0.96862,3e-05,3.78781]
[1777911414196,42.18,79665.5,0.0,-0.96792,3e-05,3.85775]
[1777911415209,42.18,79708.16,0.0,-0.96654,3e-05,3.99664]
[1777911416220,42.18,79722.65,0.0,-0.96606,3e-05,4.04487]
[1777911417223,42.19,79712.13,0.0,-0.9664,3e-05,4.01037]
[1777911418231,42.19,79704.82,0.0,-0.96664,3e-05,3.98663]
[1777911419786,42.19,79699.29,0.0,-0.96682,3e-05,3.96883]
[1777911423267,42.2,79685.43,0.0,-0.96723,3e-05,3.92743]
[1777911424273,42.2,79685.46,0.0,-0.96722,3e-05,3.92827]
[1777911425279,42.2,79690.44,0.0,-0.96706,3e-05,3.94479]
[1777911426287,42.2,79702.99,0.0,-0.96664,3e-05,3.98604]
[1777911427308,42.2,79710.62,0.0,-0.96639,3e-05,4.0111]
[1777911428313,42.2,79719.5,0.0,-0.96609,3e-05,4.04087]
[1777911429320,42.21,79731.06,0.0,-0.96571,3e-05,4.07942]
[1777911430328,42.21,79734.76,0.0,-0.96558,3e-05,4.09188]
[1777911433348,42.21,79743.71,0.0,-0.96528,3e-05,4.12212]
[1777911434358,42.21,79744.18,0.0,-0.96526,3e-05,4.12374]
[1777911437377,42.21,79747.98,0.0,-0.96513,3e-05,4.13659]
[1777911442413,42.21,79747.69,0.0,-0.96514,3e-05,4.1357]
[1777911445438,42.21,79755.91,0.0,-0.96486,3e-05,4.16344]
[1777911446441,42.21,79757.51,0.0,-0.96481,3e-05,4.16821]
[1777911450481,42.2,79769.1,0.0,-0.96443,3e-05,4.20598]
[1777911451486,42.19,79796.13,0.0,-0.96354,4e-05,4.29207]
[1777911454505,42.18,79821.05,0.0,-0.96268,4e-05,4.37577]
[1777911455513,42.18,79860.05,0.0,-0.96127,4e-05,4.51317]
[1777911456519,42.18,79866.64,0.0,-0.96102,4e-05,4.53666]
[1777911457524,42.18,79860.5,0.0,-0.96126,4e-05,4.51405]
[1777911458531,42.18,79849.48,0.0,-0.96167,4e-05,4.47421]
[1777911459538,42.18,79847.24,0.0,-0.96176,4e-05,4.46572]
[1777911460549,42.18,79842.16,0.0,-0.96195,4e-05,4.44721]
[1777911461554,42.17,79838.48,0.0,-0.96209,4e-05,4.43373]
[1777911462564,42.17,79818.93,0.0,-0.9628,4e-05,4.36465]
[1777911463568,42.16,79813.2,0.0,-0.96304,4e-05,4.34114]
[1777911464577,42.16,79814.85,0.0,-0.96299,4e-05,4.34657]
[1777911466593,42.16,79821.48,0.0,-0.96275,4e-05,4.36904]
[1777911467597,42.15,79823.7,0.0,-0.96271,4e-05,4.37321]
[1777911472632,42.11,79816.47,0.0,-0.96309,4e-05,4.3363]
[1777911473640,42.1,79809.34,0.0,-0.96338,4e-05,4.30849]
[1777911476664,42.08,79802.71,0.0,-0.9637,4e-05,4.2776]
[1777911478675,42.07,79807.19,0.0,-0.96356,4e-05,4.29065]
[1777911479682,42.07,79813.59,0.0,-0.96334,4e-05,4.31258]
[1777911481700,42.07,79818.7,0.0,-0.96316,4e-05,4.32976]
[1777911483711,42.07,79835.64,0.0,-0.96256,4e-05,4.38835]
[1777911485724,42.07,79842.56,0.0,-0.96232,4e-05,4.41188]
[1777911486731,42.05,79851.55,0.0,-0.96204,4e-05,4.43936]
[1777911487737,42.05,79855.08,0.0,-0.96191,4e-05,4.4514]
[1777911492774,42.05,79849.37,0.0,-0.96215,4e-05,4.42882]
[1777911493782,42.04,79840.67,0.0,-0.96247,4e-05,4.39769]
[1777911494788,42.04,79836.21,0.0,-0.96263,4e-05,4.38162]
[1777911496805,42.03,79831.89,0.0,-0.96283,4e-05,4.36263]
[1777911498817,42.02,79837.49,0.0,-0.96266,4e-05,4.37857]
[1777911499823,42.02,79839.95,0.0,-0.96258,4e-05,4.38685]
[1777911503866,42.02,79855.09,0.0,-0.96204,4e-05,4.43878]
[1777911504864,42.02,79865.31,0.0,-0.96167,4e-05,4.47516]
[1777911505873,42.02,79877.62,0.0,-0.96121,4e-05,4.51917]
[1777911506878,42.01,79881.04,0.0,-0.96109,4e-05,4.5308]
[1777911508893,41.98,79884.86,0.0,-0.96108,4e-05,4.53231]
[1777911509910,41.98,79891.05,0.0,-0.96086,4e-05,4.55372]
[1777911510911,41.97,79890.31,0.0,-0.9609,4e-05,4.54978]
[1777911515946,41.95,79894.78,0.0,-0.96083,4e-05,4.55577]
[1777911517961,41.95,79903.8,0.0,-0.96049,4e-05,4.58812]
[1777911518968,41.95,79896.36,0.0,-0.96077,4e-05,4.56099]
[1777911519975,41.95,79903.81,0.0,-0.96049,4e-05,4.58783]
[1777911520982,41.95,79914.78,0.0,-0.96008,4e-05,4.62757]
[1777911521991,41.94,79920.76,0.0,-0.95988,4e-05,4.64697]
[1777911522996,41.94,79925.21,0.0,-0.95971,4e-05,4.663]
[1777911524010,41.93,79937.06,0.0,-0.95928,4e-05,4.7036]
[1777911525013,41.92,79934.19,0.0,-0.95943,4e-05,4.68936]
[1777911530604,41.88,79928.73,0.0,-0.95982,4e-05,4.65264]
[1777911533066,41.85,79937.37,0.0,-0.95959,4e-05,4.67515]
[1777911534072,41.84,79943.67,0.0,-0.95938,4e-05,4.695]
[1777911535080,41.84,79944.06,0.0,-0.95937,4e-05,4.69606]
[1777911536087,41.84,79951.73,0.0,-0.95907,4e-05,4.72408]
[1777911537094,41.84,79953.31,0.0,-0.95902,4e-05,4.72953]
[1777911542129,41.83,79960.66,0.0,-0.95875,4e-05,4.7548]
[1777911543136,41.83,79969.48,0.0,-0.9584,4e-05,4.788]
[1777911544143,41.83,79968.48,0.0,-0.95844,4e-05,4.78446]
[1777911547189,41.83,79965.21,0.0,-0.95858,4e-05,4.77152]
[1777911548173,41.83,79975.1,0.0,-0.95819,4e-05,4.8081]
[1777911549183,41.83,79983.58,0.0,-0.95785,4e-05,4.84019]
[1777911550745,41.83,79989.44,0.0,-0.95761,4e-05,4.86245]
[1777911552209,41.83,80000.98,0.0,-0.95716,4e-05,4.90508]
[1777911553214,41.82,80001.86,0.0,-0.95713,4e-05,4.90777]
[1777911555230,41.82,80015.21,0.0,-0.9566,4e-05,4.9581]
[1777911556238,41.82,80007.48,0.0,-0.95692,4e-05,4.9278]
[1777911557243,41.82,80002.8,0.0,-0.95712,4e-05,4.90926]
[1777911558252,41.82,80009.08,0.0,-0.95686,4e-05,4.93325]
[1777911559259,41.82,80008.36,0.0,-0.95689,4e-05,4.93049]
[1777911560820,41.82,79999.76,0.0,-0.95724,4e-05,4.89762]
[1777911562277,41.82,79997.31,0.0,-0.95735,4e-05,4.88768]
[1777911565300,41.81,79998.95,0.0,-0.95729,4e-05,4.89347]
[1777911566308,41.81,80003.1,0.0,-0.95712,4e-05,4.90933]
[1777911567318,41.81,80017.88,0.0,-0.95652,4e-05,4.96587]
[1777911568326,41.81,80019.11,0.0,-0.95647,4e-05,4.97055]
[1777911572353,41.81,80011.0,0.0,-0.95684,4e-05,4.93449]
[1777911573359,41.81,80007.37,0.0,-0.95699,4e-05,4.92081]
[1777911574367,41.81,80017.63,0.0,-0.95657,4e-05,4.96009]
[1777911575374,41.81,80022.39,0.0,-0.95637,4e-05,4.97834]
[1777911579406,41.81,80037.26,0.0,-0.95576,4e-05,5.03551]
[1777911580959,41.81,80037.69,0.0,-0.95575,4e-05,5.03688]
[1777911583433,41.81,80025.4,0.0,-0.95627,4e-05,4.98816]
[1777911584439,41.81,80017.69,0.0,-0.95658,4e-05,4.95849]
[1777911585450,41.81,80016.03,0.0,-0.95665,4e-05,4.95212]
[1777911587464,41.81,80023.98,0.0,-0.95633,4e-05,4.98265]
[1777911588505,41.81,80026.55,0.0,-0.95622,4e-05,4.9925]
[1777911589499,41.81,80065.67,0.0,-0.95459,4e-05,5.14462]
[1777911591057,41.81,80125.2,0.0,-0.95201,4e-05,5.38124]
[1777911591500,41.8,80125.2,0.0,-0.95203,4e-05,5.37982]
[1777911592507,41.8,80119.82,0.0,-0.95227,4e-05,5.35748]
[1777911594521,41.8,80130.17,0.0,-0.95183,4e-05,5.39794]
[1777911596537,41.79,80103.98,0.0,-0.953,4e-05,5.29135]
[1777911597544,41.79,80097.02,0.0,-0.9533,4e-05,5.26308]
[1777911599561,41.79,80090.4,0.0,-0.9536,4e-05,5.23587]
[1777911604604,41.78,80087.45,0.0,-0.95375,4e-05,5.2221]
[1777911606617,41.78,80092.98,0.0,-0.95352,4e-05,5.24323]
[1777911607624,41.78,80099.63,0.0,-0.95324,4e-05,5.26923]
[1777911609651,41.78,80107.03,0.0,-0.95292,4e-05,5.29831]
[1777911610653,41.78,80146.3,0.0,-0.95118,4e-05,5.45704]
[1777911611660,41.78,80168.79,0.0,-0.95017,5e-05,5.54854]
[1777911612670,41.76,80178.55,0.0,-0.94978,5e-05,5.58384]
[1777911614685,41.75,80224.71,0.0,-0.9477,5e-05,5.77084]
[1777911615691,41.72,80241.87,0.0,-0.94698,5e-05,5.83444]
[1777911617706,41.67,80252.36,0.0,-0.9467,5e-05,5.86036]
[1777911619721,41.62,80247.09,0.0,-0.94716,5e-05,5.81962]
[1777911621750,41.6,80238.94,0.0,-0.94765,5e-05,5.7758]
[1777911622758,41.6,80208.94,0.0,-0.94907,5e-05,5.64934]
[1777911623750,41.6,80186.11,0.0,-0.95013,5e-05,5.55367]
[1777911624757,41.58,80189.4,0.0,-0.95003,5e-05,5.56253]
[1777911625768,41.58,80200.63,0.0,-0.94952,5e-05,5.60871]
[1777911626771,41.58,80213.02,0.0,-0.94895,5e-05,5.65991]
[1777911627792,41.58,80219.14,0.0,-0.94867,5e-05,5.68496]
[1777911628807,41.58,80212.36,0.0,-0.94899,5e-05,5.65649]
[1777911629793,41.58,80209.7,0.0,-0.94912,5e-05,5.64475]
[1777911631815,41.57,80209.14,0.0,-0.94919,5e-05,5.63685]
[1777911632823,41.56,80196.43,0.0,-0.94984,5e-05,5.57859]
[1777911633833,41.55,80188.72,0.0,-0.95024,5e-05,5.54252]
[1777911636854,41.54,80199.05,0.0,-0.94982,5e-05,5.58076]
[1777911641889,41.5,80194.4,0.0,-0.9502,5e-05,5.5469]
[1777911643903,41.47,80175.32,0.0,-0.95115,5e-05,5.46046]
[1777911644923,41.47,80173.7,0.0,-0.95126,5e-05,5.45121]
[1777911645922,41.46,80191.09,0.0,-0.95049,5e-05,5.52046]
[1777911646929,41.46,80200.94,0.0,-0.95004,5e-05,5.5616]
[1777911647937,41.46,80217.74,0.0,-0.94926,5e-05,5.63194]
[1777911648943,41.46,80220.79,0.0,-0.94911,5e-05,5.64483]
[1777911653980,41.47,80223.7,0.0,-0.94896,5e-05,5.65858]
[1777911659028,41.47,80232.94,0.0,-0.94851,5e-05,5.69848]
[1777911660036,41.47,80236.98,0.0,-0.94832,5e-05,5.71557]
[1777911661043,41.47,80229.42,0.0,-0.94868,5e-05,5.68351]
[1777911662055,41.47,80227.61,0.0,-0.94876,5e-05,5.67623]
[1777911663062,41.47,80239.15,0.0,-0.94822,5e-05,5.725]
[1777911664065,41.47,80245.95,0.0,-0.9479,5e-05,5.7538]
[1777911665074,41.47,80241.17,0.0,-0.94813,5e-05,5.7326]
[1777911668094,41.46,80239.07,0.0,-0.94825,5e-05,5.72192]
[1777911669099,41.46,80233.12,0.0,-0.94854,5e-05,5.69628]
[1777911670106,41.46,80232.03,0.0,-0.94859,5e-05,5.69168]
[1777911672119,41.46,80224.67,0.0,-0.94894,5e-05,5.66068]
[1777911673128,41.46,80220.72,0.0,-0.94912,5e-05,5.64414]
[1777911676147,41.46,80225.17,0.0,-0.94891,5e-05,5.66311]
[1777911677155,41.46,80231.78,0.0,-0.9486,5e-05,5.69102]
[1777911678162,41.46,80248.19,0.0,-0.94782,5e-05,5.76054]
[1777911679170,41.46,80254.21,0.0,-0.94753,5e-05,5.78608]
[1777911680178,41.46,80253.36,0.0,-0.94758,5e-05,5.78232]
[1777911681184,41.46,80260.89,0.0,-0.94722,5e-05,5.81433]
[1777911682191,41.46,80263.13,0.0,-0.94711,5e-05,5.82374]
[1777911684215,41.46,80266.1,0.0,-0.94697,5e-05,5.83603]
[1777911685214,41.46,80260.01,0.0,-0.94727,5e-05,5.80975]
[1777911686222,41.45,80246.57,0.0,-0.94793,5e-05,5.75073]
[1777911687229,41.45,80258.87,0.0,-0.94734,5e-05,5.80303]
[1777911688236,41.45,80265.28,0.0,-0.94704,5e-05,5.83028]
[1777911689244,41.45,80270.61,0.0,-0.94678,5e-05,5.85293]
[1777911690251,41.45,80270.76,0.0,-0.9468,5e-05,5.8511]
[1777911691869,41.44,80268.56,0.0,-0.94698,5e-05,5.83456]
[1777911693284,41.44,80274.93,0.0,-0.94665,5e-05,5.86361]
[1777911697305,41.46,80288.21,0.0,-0.94594,5e-05,5.92612]
[1777911698313,41.46,80285.12,0.0,-0.94608,5e-05,5.91373]
[1777911699317,41.46,80301.63,0.0,-0.94526,5e-05,5.9865]
[1777911700325,41.46,80307.69,0.0,-0.94495,5e-05,6.01291]
[1777911701944,41.46,80277.37,0.0,-0.94645,5e-05,5.88143]
[1777911702348,41.46,80277.37,0.0,-0.94644,5e-05,5.88158]
[1777911707380,41.46,80256.35,0.0,-0.94746,5e-05,5.79166]
[1777911708383,41.46,80253.98,0.0,-0.94757,5e-05,5.78136]
[1777911710398,41.46,80249.48,0.0,-0.94779,5e-05,5.76216]
[1777911715438,41.46,80251.38,0.0,-0.9477,5e-05,5.76966]
[1777911716445,41.46,80268.86,0.0,-0.94686,5e-05,5.8448]
[1777911717452,41.46,80274.18,0.0,-0.9466,5e-05,5.86777]
[1777911722095,41.47,80261.35,0.0,-0.94721,5e-05,5.81337]
[1777911724500,41.47,80255.2,0.0,-0.9475,5e-05,5.78778]
[1777911726528,41.47,80239.09,0.0,-0.94827,5e-05,5.71901]
[1777911729535,41.47,80246.59,0.0,-0.94792,5e-05,5.75045]
[1777911732164,41.47,80240.38,0.0,-0.94821,5e-05,5.72426]
[1777911735591,41.47,80248.11,0.0,-0.94783,5e-05,5.75831]
[1777911736585,41.47,80268.33,0.0,-0.94686,5e-05,5.84478]
[1777911737592,41.47,80279.6,0.0,-0.94631,5e-05,5.8933]
[1777911742234,41.47,80262.33,0.0,-0.94714,5e-05,5.81948]
[1777911743635,41.47,80272.72,0.0,-0.94664,5e-05,5.86431]
[1777911746655,41.47,80255.92,0.0,-0.94744,5e-05,5.79282]
[1777911747662,41.47,80248.91,0.0,-0.94778,5e-05,5.76323]
[1777911750683,41.47,80240.75,0.0,-0.94817,5e-05,5.72809]
[1777911752305,41.47,80255.44,0.0,-0.9475,5e-05,5.78636]
[1777911752697,41.47,80255.44,0.0,-0.9475,5e-05,5.78657]
[1777911753704,41.47,80270.05,0.0,-0.9468,5e-05,5.84916]
[1777911754725,41.47,80276.74,0.0,-0.94647,5e-05,5.87798]
[1777911756733,41.47,80285.86,0.0,-0.94603,5e-05,5.91735]
[1777911761769,41.47,80279.33,0.0,-0.94634,5e-05,5.88919]
[1777911762776,41.47,80269.11,0.0,-0.94684,5e-05,5.84536]
[1777911763784,41.47,80259.36,0.0,-0.94731,5e-05,5.8038]
[1777911767813,41.48,80266.29,0.0,-0.94697,5e-05,5.83412]
[1777911768822,41.48,80273.12,0.0,-0.94663,5e-05,5.86351]
[1777911771843,41.48,80285.16,0.0,-0.94605,5e-05,5.91559]
[1777911775871,41.48,80291.51,0.0,-0.94573,5e-05,5.94303]
[1777911779907,41.48,80298.68,0.0,-0.94538,5e-05,5.97402]
[1777911781919,41.48,80307.54,0.0,-0.94495,5e-05,6.01241]
[1777911784946,41.48,80321.94,0.0,-0.94423,5e-05,6.07497]
[1777911786955,41.47,80337.42,0.0,-0.94346,5e-05,6.14263]
[1777911787963,41.46,80343.95,0.0,-0.94317,5e-05,6.16801]
[1777911789976,41.46,80334.25,0.0,-0.94367,5e-05,6.12449]
[1777911791998,41.46,80329.34,0.0,-0.94392,5e-05,6.10235]
[1777911792999,41.45,80345.08,0.0,-0.94316,5e-05,6.16851]
[1777911794004,41.44,80353.77,0.0,-0.94276,5e-05,6.20315]
[1777911795011,41.44,80333.84,0.0,-0.94378,5e-05,6.11461]
[1777911796024,41.44,80326.05,0.0,-0.94418,5e-05,6.08011]
[1777911798037,41.44,80317.54,0.0,-0.94461,5e-05,6.04244]
[1777911800048,41.44,80329.26,0.0,-0.94402,5e-05,6.09355]
[1777911805083,41.44,80323.98,0.0,-0.9443,5e-05,6.06936]
[1777911810118,41.41,80319.48,0.0,-0.94462,5e-05,6.04109]
[1777911812143,41.41,80307.22,0.0,-0.94529,5e-05,5.98163]
[1777911813151,41.41,80290.84,0.0,-0.9461,5e-05,5.91]
[1777911814156,41.41,80291.1,0.0,-0.94609,5e-05,5.91119]
[1777911817205,41.41,80266.01,0.0,-0.9473,5e-05,5.80342]
[1777911818239,41.41,80260.6,0.0,-0.94756,5e-05,5.78031]
[1777911819200,41.41,80264.06,0.0,-0.94739,5e-05,5.79545]
[1777911821215,41.41,80269.18,0.0,-0.94714,5e-05,5.81783]
[1777911823229,41.41,80274.39,0.0,-0.94688,5e-05,5.84058]
[1777911828271,41.42,80259.72,0.0,-0.94758,5e-05,5.77877]
[1777911829278,41.42,80259.75,0.0,-0.94758,5e-05,5.77919]
[1777911832309,41.42,80264.78,0.0,-0.94732,5e-05,5.80153]
[1777911833306,41.42,80257.28,0.0,-0.94768,5e-05,5.76978]
[1777911834332,41.42,80255.96,0.0,-0.94774,5e-05,5.76446]
[1777911836330,41.42,80250.29,0.0,-0.948,5e-05,5.74095]
[1777911837336,41.42,80250.58,0.0,-0.94799,5e-05,5.74252]
[1777911839350,41.42,80257.81,0.0,-0.94763,5e-05,5.7739]
[1777911842371,41.43,80266.12,0.0,-0.94723,5e-05,5.81018]
[1777911843400,41.43,80279.96,0.0,-0.94655,5e-05,5.86979]
[1777911844387,41.43,80278.31,0.0,-0.94663,5e-05,5.86281]
[1777911846404,41.43,80270.1,0.0,-0.94703,5e-05,5.82784]
[1777911847410,41.43,80260.49,0.0,-0.94749,5e-05,5.78691]
[1777911848423,41.43,80250.38,0.0,-0.94797,5e-05,5.7441]
[1777911849428,41.43,80250.82,0.0,-0.94794,5e-05,5.74658]
[1777911850439,41.43,80256.3,0.0,-0.94768,5e-05,5.76989]
[1777911851442,41.43,80253.82,0.0,-0.94779,5e-05,5.7596]
[1777911853452,41.43,80247.84,0.0,-0.94808,5e-05,5.73397]
[1777911856476,41.43,80240.16,0.0,-0.94845,5e-05,5.70133]
[1777911860505,41.43,80249.99,0.0,-0.94798,5e-05,5.74283]
[1777911863090,41.43,80258.92,0.0,-0.94755,5e-05,5.78094]
[1777911864533,41.43,80265.46,0.0,-0.94724,5e-05,5.80926]
[1777911867557,41.43,80259.53,0.0,-0.94752,5e-05,5.78425]
[1777911868560,41.43,80229.68,0.0,-0.94893,5e-05,5.6579]
[1777911869568,41.43,80219.28,0.0,-0.94942,5e-05,5.61425]
[1777911873169,41.43,80232.75,0.0,-0.94882,5e-05,5.66644]
[1777911874603,41.43,80226.72,0.0,-0.94911,5e-05,5.64103]
[1777911877630,41.43,80222.63,0.0,-0.9493,5e-05,5.62397]
[1777911883241,41.43,80226.37,0.0,-0.94912,5e-05,5.63995]
[1777911884678,41.43,80215.58,0.0,-0.94962,5e-05,5.59495]
[1777911889714,41.44,80203.97,0.0,-0.95015,5e-05,5.54741]
[1777911894749,41.44,80208.17,0.0,-0.94994,5e-05,5.56588]
[1777911897774,41.44,80219.64,0.0,-0.9494,5e-05,5.61428]
[1777911901802,41.44,80229.63,0.0,-0.94893,5e-05,5.65662]
[1777911903384,41.44,80247.7,0.0,-0.94808,5e-05,5.73301]
[1777911903816,41.44,80247.7,0.0,-0.94808,5e-05,5.73296]
[1777911906842,41.44,80251.04,0.0,-0.94792,5e-05,5.74692]
[1777911908850,41.44,80265.15,0.0,-0.94724,5e-05,5.80724]
[1777911910865,41.44,80271.33,0.0,-0.94694,5e-05,5.83418]
[1777911914894,41.45,80289.16,0.0,-0.94606,5e-05,5.91179]
[1777911915901,41.45,80289.33,0.0,-0.94605,5e-05,5.91261]
[1777911916908,41.45,80296.14,0.0,-0.94572,5e-05,5.94218]
[1777911917915,41.45,80295.9,0.0,-0.94573,5e-05,5.94117]
[1777911922950,41.45,80302.32,0.0,-0.94541,5e-05,5.9692]
[1777911925979,41.45,80295.44,0.0,-0.94575,5e-05,5.9393]
[1777911926979,41.45,80287.54,0.0,-0.94614,5e-05,5.90517]
[1777911927985,41.45,80292.1,0.0,-0.94591,5e-05,5.925]
[1777911928992,41.45,80287.02,0.0,-0.94616,5e-05,5.90312]
[1777911929999,41.45,80291.16,0.0,-0.94596,5e-05,5.92113]
[1777911932020,41.45,80290.88,0.0,-0.94601,5e-05,5.91556]
[1777911934030,41.45,80281.51,0.0,-0.94646,5e-05,5.87535]
[1777911935036,41.45,80275.35,0.0,-0.94676,5e-05,5.84902]
[1777911936043,41.45,80276.36,0.0,-0.94671,5e-05,5.85356]
[1777911937050,41.45,80290.01,0.0,-0.94604,5e-05,5.9126]
[1777911938057,41.45,80295.12,0.0,-0.94579,5e-05,5.93482]
[1777911943092,41.45,80286.12,0.0,-0.94623,5e-05,5.89629]
[1777911944098,41.45,80278.76,0.0,-0.94658,5e-05,5.86472]
[1777911945106,41.45,80272.85,0.0,-0.94687,5e-05,5.83951]
[1777911946113,41.45,80270.64,0.0,-0.94697,5e-05,5.83025]
[1777911948127,41.45,80259.44,0.0,-0.94751,5e-05,5.78283]
[1777911949135,41.45,80249.27,0.0,-0.94799,5e-05,5.73984]
[1777911950142,41.46,80240.29,0.0,-0.94841,5e-05,5.70215]
[1777911951149,41.46,80239.04,0.0,-0.94846,5e-05,5.69728]
[1777911954172,41.46,80231.67,0.0,-0.94881,5e-05,5.66651]
[1777911955178,41.46,80225.72,0.0,-0.94909,5e-05,5.64149]
[1777911956191,41.46,80229.32,0.0,-0.94892,5e-05,5.65666]
[1777911957192,41.46,80220.39,0.0,-0.94934,5e-05,5.6192]
[1777911958198,41.46,80208.67,0.0,-0.94988,5e-05,5.57032]
[1777911959205,41.46,80205.71,0.0,-0.95001,5e-05,5.55817]
[1777911961220,41.46,80201.36,0.0,-0.95021,5e-05,5.54048]
[1777911963234,41.46,80213.35,0.0,-0.94965,5e-05,5.5908]
[1777911964242,41.46,80220.67,0.0,-0.94931,5e-05,5.62156]
[1777911965248,41.46,80225.9,0.0,-0.94906,5e-05,5.64358]
[1777911969276,41.46,80241.26,0.0,-0.94834,5e-05,5.70857]
[1777911970283,41.46,80237.39,0.0,-0.94852,5e-05,5.69219]
[1777911974311,41.46,80245.19,0.0,-0.94815,5e-05,5.72512]
[1777911976325,41.46,80245.38,0.0,-0.94814,5e-05,5.72582]
[1777911979346,41.46,80241.39,0.0,-0.94833,5e-05,5.70884]
[1777911981370,41.46,80251.53,0.0,-0.94785,5e-05,5.75181]
[1777911982376,41.46,80247.47,0.0,-0.94805,5e-05,5.73451]
[1777911984391,41.46,80242.64,0.0,-0.94828,5e-05,5.71399]
[1777911986406,41.46,80250.51,0.0,-0.9479,5e-05,5.74733]
[1777911987412,41.46,80247.25,0.0,-0.94806,5e-05,5.73345]
[1777911989426,41.46,80242.4,0.0,-0.94829,5e-05,5.71287]
[1777911992447,41.46,80236.12,0.0,-0.94862,5e-05,5.68194]
[1777911997482,41.46,80237.07,0.0,-0.94858,5e-05,5.68617]
[1777912002517,41.46,80232.62,0.0,-0.94878,5e-05,5.66761]
[1777912006568,41.46,80225.69,0.0,-0.9491,5e-05,5.63879]
[1777912007554,41.46,80223.04,0.0,-0.94923,5e-05,5.62778]
[1777912009567,41.46,80218.49,0.0,-0.94944,5e-05,5.60899]
[1777912011584,41.46,80207.35,0.0,-0.94995,5e-05,5.56282]
[1777912012597,41.46,80198.61,0.0,-0.95035,5e-05,5.52673]
[1777912013597,41.47,80198.01,0.0,-0.95037,5e-05,5.52452]
[1777912014606,41.47,80207.16,0.0,-0.94995,5e-05,5.56281]
[1777912015616,41.47,80208.08,0.0,-0.9499,5e-05,5.56686]
[1777912017629,41.47,80218.92,0.0,-0.9494,5e-05,5.61267]
[1777912022665,41.47,80214.29,0.0,-0.9496,5e-05,5.59387]
[1777912024252,41.47,80200.56,0.0,-0.95023,5e-05,5.5371]
[1777912025687,41.47,80190.18,0.0,-0.9507,5e-05,5.4947]
[1777912028708,41.48,80184.2,0.0,-0.95096,5e-05,5.47103]
[1777912032736,41.48,80174.01,0.0,-0.95141,5e-05,5.43056]
[1777912037772,41.48,80170.53,0.0,-0.95154,5e-05,5.41825]
[1777912040792,41.49,80162.77,0.0,-0.95188,4e-05,5.38786]
[1777912045827,41.49,80164.39,0.0,-0.95178,4e-05,5.39668]
[1777912046835,41.5,80174.23,0.0,-0.95133,5e-05,5.43733]
[1777912051868,41.5,80172.46,0.0,-0.95143,5e-05,5.42769]
[1777912054477,41.5,80165.47,0.0,-0.95173,4e-05,5.39998]
[1777912058918,41.51,80171.22,0.0,-0.95145,5e-05,5.42573]
[1777912061946,41.51,80165.52,0.0,-0.95169,4e-05,5.40376]
[1777912064548,41.51,80148.97,0.0,-0.95242,4e-05,5.33684]
[1777912064961,41.51,80148.97,0.0,-0.95242,4e-05,5.3368]
[1777912066974,41.51,80142.32,0.0,-0.95272,4e-05,5.30991]
[1777912067981,41.51,80133.52,0.0,-0.95311,4e-05,5.27452]
[1777912069995,41.51,80138.57,0.0,-0.95288,4e-05,5.29495]
[1777912072009,41.51,80150.05,0.0,-0.95238,4e-05,5.34132]
[1777912074620,41.51,80162.54,0.0,-0.95182,4e-05,5.39198]
[1777912075030,41.52,80162.54,0.0,-0.95181,4e-05,5.39248]
[1777912076037,41.52,80170.26,0.0,-0.95146,5e-05,5.42447]
[1777912081072,41.52,80174.33,0.0,-0.95125,5e-05,5.44334]
[1777912084691,41.53,80167.67,0.0,-0.95154,4e-05,5.41738]
[1777912086107,41.53,80173.47,0.0,-0.95127,5e-05,5.44205]
[1777912087115,41.53,80173.41,0.0,-0.95127,5e-05,5.44224]
[1777912092149,41.54,80180.49,0.0,-0.95092,5e-05,5.47346]
[1777912095170,41.54,80184.65,0.0,-0.95072,5e-05,5.49173]
[1777912097187,41.54,80189.17,0.0,-0.95051,5e-05,5.51108]
[1777912100206,41.54,80180.22,0.0,-0.9509,5e-05,5.47519]
[1777912102220,41.55,80177.01,0.0,-0.95104,5e-05,5.46277]
[1777912107257,41.55,80177.51,0.0,-0.95099,5e-05,5.46673]
[1777912110276,41.55,80171.78,0.0,-0.95124,5e-05,5.44444]
[1777912115310,41.55,80170.74,0.0,-0.95133,5e-05,5.43563]
[1777912117328,41.55,80167.51,0.0,-0.95147,5e-05,5.42215]
[1777912118336,41.55,80172.83,0.0,-0.95123,5e-05,5.44381]
[1777912120349,41.55,80173.78,0.0,-0.9512,5e-05,5.4474]
[1777912125384,41.55,80174.36,0.0,-0.95116,5e-05,5.45084]
[1777912128404,41.57,80194.18,0.0,-0.95019,5e-05,5.53798]
[1777912129415,41.57,80195.42,0.0,-0.95013,5e-05,5.54344]
[1777912134447,41.57,80199.2,0.0,-0.94994,5e-05,5.56064]
[1777912139484,41.58,80200.52,0.0,-0.94986,5e-05,5.56748]
[1777912141496,41.58,80195.39,0.0,-0.9501,5e-05,5.54672]
[1777912143515,41.58,80193.15,0.0,-0.95019,5e-05,5.53803]
[1777912145527,41.58,80210.69,0.0,-0.94937,5e-05,5.61156]
[1777912146534,41.58,80229.84,0.0,-0.94848,5e-05,5.69205]
[1777912147541,41.58,80236.56,0.0,-0.94816,5e-05,5.72046]
[1777912148549,41.58,80238.21,0.0,-0.94808,5e-05,5.72745]
[1777912152576,41.58,80229.76,0.0,-0.94848,5e-05,5.69185]
[1777912154590,41.58,80215.57,0.0,-0.94914,5e-05,5.63242]
[1777912155599,41.58,80206.35,0.0,-0.94957,5e-05,5.59405]
[1777912156608,41.58,80205.38,0.0,-0.94961,5e-05,5.59021]
[1777912157613,41.59,80211.78,0.0,-0.94931,5e-05,5.6171]
[1777912158621,41.59,80219.24,0.0,-0.94896,5e-05,5.64847]
[1777912159628,41.59,80219.98,0.0,-0.94893,5e-05,5.65168]
[1777912161642,41.59,80211.01,0.0,-0.94934,5e-05,5.61434]
[1777912162649,41.59,80205.1,0.0,-0.94962,5e-05,5.58984]
[1777912164663,41.59,80200.34,0.0,-0.94983,5e-05,5.5704]
[1777912169698,41.59,80197.58,0.0,-0.94995,5e-05,5.55986]
[1777912174733,41.59,80199.2,0.0,-0.9499,5e-05,5.56299]
[1777912176747,41.59,80204.36,0.0,-0.94966,5e-05,5.5847]
[1777912178761,41.59,80209.31,0.0,-0.94943,5e-05,5.60551]
[1777912183795,41.59,80210.44,0.0,-0.94937,5e-05,5.61063]
[1777912188837,41.6,80209.37,0.0,-0.94942,5e-05,5.60649]
[1777912193887,41.6,80203.49,0.0,-0.94968,5e-05,5.58244]
[1777912195484,41.6,80209.01,0.0,-0.94943,5e-05,5.60553]
[1777912198918,41.6,80202.57,0.0,-0.94972,5e-05,5.57909]
[1777912200931,41.6,80207.66,0.0,-0.94948,5e-05,5.60048]
[1777912205554,41.6,80202.65,0.0,-0.94971,5e-05,5.57995]
[1777912206978,41.6,80184.18,0.0,-0.95056,5e-05,5.50381]
[1777912207985,41.6,80178.35,0.0,-0.95082,5e-05,5.48007]
[1777912209999,41.6,80171.29,0.0,-0.95114,5e-05,5.45108]
[1777912215624,41.61,80172.65,0.0,-0.95106,5e-05,5.45832]
[1777912218055,41.61,80166.61,0.0,-0.95133,5e-05,5.43344]
[1777912223089,41.6,80167.87,0.0,-0.95128,5e-05,5.43809]
[1777912228128,41.6,80165.13,0.0,-0.95142,5e-05,5.42587]
[1777912229132,41.6,80156.37,0.0,-0.95181,4e-05,5.39004]
[1777912230139,41.6,80145.78,0.0,-0.95228,4e-05,5.34701]
[1777912231146,41.6,80135.44,0.0,-0.95278,4e-05,5.30097]
[1777912233160,41.6,80141.56,0.0,-0.95251,4e-05,5.32563]
[1777912235768,41.6,80122.0,0.0,-0.95336,4e-05,5.247]
[1777912236181,41.6,80122.0,0.0,-0.95336,4e-05,5.2471]
[1777912238195,41.6,80133.45,0.0,-0.95286,4e-05,5.29315]
[1777912240209,41.6,80138.2,0.0,-0.95265,4e-05,5.31226]
[1777912244238,41.6,80132.5,0.0,-0.9529,4e-05,5.28927]
[1777912249275,41.6,80136.33,0.0,-0.95274,4e-05,5.30468]
[1777912251290,41.6,80151.76,0.0,-0.95205,4e-05,5.36705]
[1777912252294,41.6,80172.34,0.0,-0.95114,5e-05,5.44963]
[1777912253302,41.6,80184.36,0.0,-0.95059,5e-05,5.49938]
[1777912254308,41.6,80192.07,0.0,-0.95024,5e-05,5.53148]
[1777912255314,41.6,80196.06,0.0,-0.95005,5e-05,5.54822]
[1777912257329,41.6,80198.77,0.0,-0.94992,5e-05,5.55982]
[1777912260350,41.6,80203.03,0.0,-0.94972,5e-05,5.57796]
[1777912264381,41.6,80216.73,0.0,-0.94908,5e-05,5.63559]
[1777912265388,41.6,80222.28,0.0,-0.94882,5e-05,5.65886]
[1777912266395,41.6,80221.46,0.0,-0.94886,5e-05,5.6554]
[1777912268409,41.6,80213.96,0.0,-0.94921,5e-05,5.62399]
[1777912269415,41.6,80210.05,0.0,-0.94939,5e-05,5.60771]
[1777912271430,41.6,80205.03,0.0,-0.94962,5e-05,5.58694]
[1777912273444,41.6,80198.61,0.0,-0.94992,5e-05,5.56046]
[1777912275460,41.61,80198.58,0.0,-0.94991,5e-05,5.56061]
[1777912280495,41.61,80200.36,0.0,-0.94983,5e-05,5.56863]
[1777912281501,41.61,80205.61,0.0,-0.94958,5e-05,5.59057]
[1777912282510,41.61,80207.98,0.0,-0.94947,5e-05,5.60051]
[1777912283516,41.61,80224.58,0.0,-0.94869,5e-05,5.67003]
[1777912284522,41.61,80229.92,0.0,-0.94844,5e-05,5.69244]
[1777912285530,41.61,80224.04,0.0,-0.94872,5e-05,5.66762]
[1777912286539,41.61,80222.72,0.0,-0.94878,5e-05,5.66204]
[1777912290565,41.61,80215.87,0.0,-0.94911,5e-05,5.63321]
[1777912291571,41.61,80204.41,0.0,-0.94968,5e-05,5.581]
[1777912292579,41.61,80202.21,0.0,-0.94978,5e-05,5.57195]
[1777912297614,41.61,80202.27,0.0,-0.94977,5e-05,5.57283]
[1777912298621,41.61,80207.44,0.0,-0.94953,5e-05,5.59448]
[1777912301641,41.61,80212.67,0.0,-0.94928,5e-05,5.61657]
[1777912305675,41.61,80203.1,0.0,-0.94972,5e-05,5.57697]
[1777912306681,41.61,80188.02,0.0,-0.95041,5e-05,5.51464]
[1777912307689,41.61,80183.63,0.0,-0.95061,5e-05,5.49677]
[1777912311717,41.61,80196.56,0.0,-0.95001,5e-05,5.55127]
[1777912312724,41.61,80201.79,0.0,-0.94976,5e-05,5.57315]
[1777912313730,41.62,80202.63,0.0,-0.94972,5e-05,5.57678]
[1777912318766,41.62,80201.23,0.0,-0.94978,5e-05,5.57163]
[1777912323817,41.62,80196.0,0.0,-0.95001,5e-05,5.5506]
[1777912324828,41.62,80208.06,0.0,-0.94945,5e-05,5.60088]
[1777912325832,41.62,80216.31,0.0,-0.94907,5e-05,5.63542]
[1777912326839,41.62,80224.07,0.0,-0.9487,5e-05,5.66798]
[1777912327847,41.62,80229.25,0.0,-0.94846,5e-05,5.68975]
[1777912328855,41.62,80237.57,0.0,-0.94807,5e-05,5.72479]
[1777912329862,41.62,80239.32,0.0,-0.94799,5e-05,5.7321]
[1777912332883,41.62,80230.84,0.0,-0.94839,5e-05,5.69605]
[1777912333890,41.62,80219.47,0.0,-0.94892,5e-05,5.64823]
[1777912334897,41.62,80211.7,0.0,-0.94929,5e-05,5.61576]
[1777912335904,41.62,80208.44,0.0,-0.94944,5e-05,5.60224]
[1777912337918,41.62,80215.93,0.0,-0.94909,5e-05,5.6337]
[1777912340940,41.62,80219.63,0.0,-0.94891,5e-05,5.64933]
[1777912345975,41.62,80220.2,0.0,-0.94888,5e-05,5.65193]
[1777912351010,41.62,80215.67,0.0,-0.94913,5e-05,5.62886]
[1777912352017,41.62,80208.01,0.0,-0.94948,5e-05,5.59697]
[1777912353024,41.62,80205.73,0.0,-0.94959,5e-05,5.5876]
[1777912354031,41.62,80211.98,0.0,-0.9493,5e-05,5.61381]
[1777912355041,41.62,80213.43,0.0,-0.94923,5e-05,5.62008]
[1777912360073,41.62,80208.68,0.0,-0.94944,5e-05,5.60075]
[1777912365109,41.63,80214.8,0.0,-0.94915,5e-05,5.62697]
[1777912368129,41.63,80207.5,0.0,-0.94948,5e-05,5.59685]
[1777912369135,41.63,80198.06,0.0,-0.94992,5e-05,5.55781]
[1777912374171,41.63,80199.36,0.0,-0.94985,5e-05,5.56415]
[1777912379206,41.63,80198.49,0.0,-0.94988,5e-05,5.56129]
[1777912382230,41.63,80192.82,0.0,-0.95013,5e-05,5.53857]
[1777912383238,41.63,80180.79,0.0,-0.95069,5e-05,5.4886]
[1777912388273,41.63,80183.98,0.0,-0.95054,5e-05,5.50187]
[1777912393308,41.63,80184.7,0.0,-0.95053,5e-05,5.50315]
[1777912396915,41.63,80179.53,0.0,-0.95078,5e-05,5.48055]
[1777912401365,41.62,80169.24,0.0,-0.95126,5e-05,5.43717]
[1777912406985,41.62,80185.38,0.0,-0.95054,5e-05,5.502]
[1777912408416,41.62,80191.84,0.0,-0.95025,5e-05,5.52834]
[1777912409422,41.62,80189.04,0.0,-0.95037,5e-05,5.51701]
[1777912411437,41.62,80179.54,0.0,-0.95084,5e-05,5.47401]
[1777912412443,41.62,80174.97,0.0,-0.95104,5e-05,5.45556]
[1777912414463,41.62,80174.77,0.0,-0.95104,5e-05,5.45544]
[1777912419498,41.63,80185.11,0.0,-0.95055,5e-05,5.49974]
[1777912420505,41.63,80191.08,0.0,-0.95027,5e-05,5.52466]
[1777912421514,41.63,80191.47,0.0,-0.95025,5e-05,5.5265]
[1777912424542,41.63,80202.67,0.0,-0.94973,5e-05,5.57357]
[1777912425540,41.63,80201.17,0.0,-0.9498,5e-05,5.56748]
[1777912428561,41.63,80193.61,0.0,-0.95014,5e-05,5.5366]
[1777912430581,41.63,80191.47,0.0,-0.95024,5e-05,5.52813]
[1777912434602,41.63,80186.38,0.0,-0.95046,5e-05,5.5079]
[1777912439639,41.64,80196.18,0.0,-0.95,5e-05,5.54932]
[1777912440645,41.64,80194.29,0.0,-0.95009,5e-05,5.5416]
[1777912441655,41.64,80190.95,0.0,-0.95024,5e-05,5.52805]
[1777912446687,41.64,80190.58,0.0,-0.95025,5e-05,5.52716]
[1777912450714,41.64,80184.9,0.0,-0.9505,5e-05,5.50437]
[1777912454743,41.64,80193.74,0.0,-0.95009,5e-05,5.54149]
[1777912456757,41.64,80202.97,0.0,-0.94966,5e-05,5.57991]
[1777912460785,41.64,80199.47,0.0,-0.94982,5e-05,5.56565]
[1777912465820,41.65,80196.34,0.0,-0.94996,5e-05,5.55321]
[1777912467834,41.65,80202.57,0.0,-0.94967,5e-05,5.57928]
[1777912469847,41.65,80210.21,0.0,-0.94931,5e-05,5.6112]
[1777912472869,41.65,80220.99,0.0,-0.94884,5e-05,5.65188]
[1777912476898,41.65,80229.1,0.0,-0.94846,5e-05,5.68578]
[1777912481932,41.65,80230.59,0.0,-0.9484,5e-05,5.69181]
[1777912486970,41.65,80231.6,0.0,-0.94835,5e-05,5.69585]
[1777912492005,41.65,80233.84,0.0,-0.94825,5e-05,5.70508]
[1777912494017,41.65,80226.01,0.0,-0.94862,5e-05,5.67212]
[1777912497037,41.65,80232.18,0.0,-0.94833,5e-05,5.69814]
[1777912499052,41.65,80226.59,0.0,-0.94859,5e-05,5.67465]
[1777912501072,41.65,80241.42,0.0,-0.94789,5e-05,5.73711]
[1777912503086,41.65,80269.87,0.0,-0.94652,5e-05,5.85848]
[1777912504093,41.65,80279.32,0.0,-0.94606,5e-05,5.8992]
[1777912505101,41.65,80283.6,0.0,-0.94585,5e-05,5.91775]
[1777912506107,41.65,80276.85,0.0,-0.94617,5e-05,5.88885]
[1777912509132,41.65,80270.29,0.0,-0.94649,5e-05,5.86075]
[1777912510138,41.65,80264.39,0.0,-0.94678,5e-05,5.83526]
[1777912512152,41.65,80254.04,0.0,-0.94728,5e-05,5.79075]
[1777912515172,41.64,80258.53,0.0,-0.94707,5e-05,5.80933]
[1777912517794,41.64,80247.81,0.0,-0.94759,5e-05,5.76338]
[1777912519200,41.64,80239.19,0.0,-0.94801,5e-05,5.72665]
[1777912524237,41.64,80233.63,0.0,-0.94827,5e-05,5.70281]
[1777912527867,41.64,80239.73,0.0,-0.94799,5e-05,5.72821]
[1777912532292,41.64,80228.95,0.0,-0.94854,5e-05,5.678]
[1777912534307,41.64,80234.19,0.0,-0.94829,5e-05,5.69994]
[1777912535314,41.64,80228.9,0.0,-0.94854,5e-05,5.67765]
[1777912536323,41.64,80215.0,0.0,-0.94919,5e-05,5.61947]
[1777912537936,41.64,80225.15,0.0,-0.94872,5e-05,5.66199]
[1777912543370,41.64,80236.89,0.0,-0.94816,5e-05,5.71137]
[1777912548405,41.64,80239.31,0.0,-0.94805,5e-05,5.72126]
[1777912553456,41.64,80242.11,0.0,-0.94792,5e-05,5.73284]
[1777912554454,41.64,80251.75,0.0,-0.94747,5e-05,5.77356]
[1777912558075,41.64,80243.47,0.0,-0.94787,5e-05,5.73799]
[1777912560494,41.64,80235.54,0.0,-0.94824,5e-05,5.70441]
[1777912561501,41.64,80226.59,0.0,-0.94867,5e-05,5.66679]
[1777912564522,41.64,80231.88,0.0,-0.94841,5e-05,5.68911]
[1777912566535,41.64,80237.07,0.0,-0.94817,5e-05,5.71094]
[1777912568146,41.64,80250.33,0.0,-0.94754,5e-05,5.76696]
[1777912573585,41.63,80245.91,0.0,-0.94776,5e-05,5.74758]
[1777912575599,41.63,80239.47,0.0,-0.94807,5e-05,5.72019]
[1777912578220,41.63,80254.7,0.0,-0.94734,5e-05,5.78453]
[1777912580637,41.63,80256.25,0.0,-0.94727,5e-05,5.79082]
[1777912582648,41.63,80273.38,0.0,-0.94644,5e-05,5.86415]
[1777912583657,41.63,80291.41,0.0,-0.94556,5e-05,5.94196]
[1777912584663,41.63,80293.17,0.0,-0.94547,5e-05,5.94962]
[1777912585669,41.63,80302.06,0.0,-0.94503,5e-05,5.98819]
[1777912586677,41.63,80299.07,0.0,-0.94518,5e-05,5.97519]
[1777912590704,41.63,80305.12,0.0,-0.94488,5e-05,6.00145]
[1777912595739,41.63,80303.15,0.0,-0.94502,5e-05,5.98813]
[1777912600774,41.63,80307.74,0.0,-0.94479,5e-05,6.00797]
[1777912602787,41.63,80313.35,0.0,-0.94452,5e-05,6.03149]
[1777912607823,41.62,80323.8,0.0,-0.94402,5e-05,6.075]
[1777912608830,41.62,80323.46,0.0,-0.94406,5e-05,6.07215]
[1777912610862,41.61,80305.18,0.0,-0.945,5e-05,5.98996]
[1777912611851,41.61,80289.39,0.0,-0.94578,5e-05,5.9215]
[1777912612858,41.62,80273.91,0.0,-0.94652,5e-05,5.85584]
[1777912613865,41.62,80267.66,0.0,-0.94682,5e-05,5.82928]
[1777912614873,41.62,80269.59,0.0,-0.94673,5e-05,5.83778]
[1777912617895,41.62,80258.98,0.0,-0.94724,5e-05,5.79268]
[1777912618901,41.62,80258.38,0.0,-0.94727,5e-05,5.78995]
[1777912621922,41.62,80262.5,0.0,-0.94707,5e-05,5.8074]
[1777912625951,41.62,80256.77,0.0,-0.94734,5e-05,5.784]
[1777912628971,41.62,80250.06,0.0,-0.94765,5e-05,5.75584]
[1777912629978,41.62,80258.41,0.0,-0.94725,5e-05,5.79118]
[1777912630985,41.62,80256.02,0.0,-0.94737,5e-05,5.7808]
[1777912636020,41.62,80250.14,0.0,-0.94766,5e-05,5.75485]
[1777912637027,41.62,80246.89,0.0,-0.94782,5e-05,5.7409]
[1777912641056,41.62,80251.97,0.0,-0.94759,5e-05,5.76181]
[1777912642061,41.61,80244.23,0.0,-0.94796,5e-05,5.72882]
[1777912643069,41.61,80239.5,0.0,-0.94818,5e-05,5.70869]
[1777912646090,41.61,80233.19,0.0,-0.94849,5e-05,5.68177]
[1777912647098,41.61,80234.06,0.0,-0.94845,5e-05,5.68538]
[1777912649115,41.61,80241.1,0.0,-0.94811,5e-05,5.71493]
[1777912651127,41.61,80235.23,0.0,-0.94843,5e-05,5.68554]
[1777912656165,41.61,80239.23,0.0,-0.94824,5e-05,5.70218]
[1777912658177,41.61,80222.25,0.0,-0.94904,5e-05,5.63075]
[1777912659184,41.61,80230.06,0.0,-0.94868,5e-05,5.66357]
[1777912660190,41.61,80237.97,0.0,-0.9483,5e-05,5.69687]
[1777912661196,41.61,80238.51,0.0,-0.94828,5e-05,5.69911]
[1777912663211,41.61,80253.58,0.0,-0.94756,5e-05,5.76279]
[1777912664218,41.61,80258.23,0.0,-0.94734,5e-05,5.78242]
[1777912665226,41.61,80266.98,0.0,-0.94692,5e-05,5.81955]
[1777912666232,41.61,80271.83,0.0,-0.94668,5e-05,5.84052]
[1777912668246,41.61,80266.64,0.0,-0.94694,5e-05,5.81783]
[1777912673282,41.61,80265.75,0.0,-0.94699,5e-05,5.81327]
[1777912675295,41.61,80273.75,0.0,-0.94661,5e-05,5.84732]
[1777912676304,41.61,80276.81,0.0,-0.94646,5e-05,5.86001]
[1777912678316,41.61,80282.81,0.0,-0.94617,5e-05,5.88603]
[1777912682360,41.61,80254.86,0.0,-0.94752,5e-05,5.76681]
[1777912683354,41.61,80224.93,0.0,-0.94893,5e-05,5.64086]
[1777912684361,41.61,80232.48,0.0,-0.94858,5e-05,5.67255]
[1777912685377,41.61,80233.46,0.0,-0.94853,5e-05,5.67667]
[1777912686392,41.61,80227.97,0.0,-0.94879,5e-05,5.65359]
[1777912687390,41.61,80218.0,0.0,-0.94926,5e-05,5.61186]
[1777912688398,41.61,80235.79,0.0,-0.94842,5e-05,5.68657]
[1777912689406,41.61,80221.41,0.0,-0.9491,5e-05,5.62618]
[1777912690430,41.61,80208.37,0.0,-0.9497,5e-05,5.57186]
[1777912691426,41.61,80217.7,0.0,-0.94927,5e-05,5.6109]
[1777912692434,41.61,80215.46,0.0,-0.94937,5e-05,5.60165]
[1777912694449,41.61,80215.75,0.0,-0.94935,5e-05,5.60312]
[1777912695456,41.61,80223.2,0.0,-0.949,5e-05,5.63438]
[1777912696462,41.61,80232.66,0.0,-0.94856,5e-05,5.67416]
[1777912697469,41.61,80241.48,0.0,-0.94814,5e-05,5.71135]
[1777912699090,41.61,80240.66,0.0,-0.94818,5e-05,5.70778]
[1777912701497,41.61,80253.34,0.0,-0.94758,5e-05,5.76137]
[1777912702510,41.61,80254.04,0.0,-0.94755,5e-05,5.76421]
[1777912704519,41.61,80235.05,0.0,-0.94845,5e-05,5.68364]
[1777912705534,41.61,80232.09,0.0,-0.94859,5e-05,5.67116]
[1777912707540,41.61,80222.64,0.0,-0.94904,5e-05,5.63159]
[1777912711567,41.61,80229.74,0.0,-0.94874,5e-05,5.65714]
[1777912715596,41.61,80225.43,0.0,-0.94894,5e-05,5.63925]
[1777912716602,41.61,80220.11,0.0,-0.94918,5e-05,5.61709]
[1777912721638,41.61,80220.84,0.0,-0.94914,5e-05,5.62069]
[1777912722645,41.61,80226.76,0.0,-0.94887,5e-05,5.64554]
[1777912727680,41.61,80230.37,0.0,-0.94869,5e-05,5.66089]
[1777912732716,41.61,80233.1,0.0,-0.94857,5e-05,5.67236]
[1777912736743,41.61,80226.13,0.0,-0.94889,5e-05,5.64311]
[1777912741778,41.61,80229.57,0.0,-0.94873,5e-05,5.65764]
[1777912744800,41.61,80224.34,0.0,-0.94898,5e-05,5.63573]
[1777912746813,41.61,80234.33,0.0,-0.94851,5e-05,5.67774]
[1777912747820,41.61,80243.32,0.0,-0.94808,5e-05,5.71561]
[1777912749441,41.61,80246.75,0.0,-0.94792,5e-05,5.73]
[1777912753881,41.61,80236.71,0.0,-0.9484,5e-05,5.6871]
[1777912754899,41.61,80234.19,0.0,-0.94852,5e-05,5.67631]
[1777912756902,41.61,80232.02,0.0,-0.94862,5e-05,5.6671]
[1777912761937,41.61,80238.65,0.0,-0.94831,5e-05,5.69478]
[1777912766973,41.61,80237.6,0.0,-0.94837,5e-05,5.69017]
[1777912771002,41.61,80248.25,0.0,-0.9479,5e-05,5.73051]
[1777912772017,41.61,80247.52,0.0,-0.94794,5e-05,5.72731]
[1777912773015,41.61,80240.68,0.0,-0.94826,5e-05,5.6983]
[1777912774023,41.61,80232.83,0.0,-0.94863,5e-05,5.66518]
[1777912775030,41.61,80235.62,0.0,-0.9485,5e-05,5.67691]
[1777912777044,41.61,80245.57,0.0,-0.94803,5e-05,5.71881]
[1777912778051,41.61,80248.43,0.0,-0.9479,5e-05,5.73083]
[1777912779654,41.61,80253.91,0.0,-0.94764,5e-05,5.75381]
[1777912782079,41.61,80260.07,0.0,-0.94735,5e-05,5.7797]
[1777912783086,41.61,80270.3,0.0,-0.94686,5e-05,5.82312]
[1777912784093,41.61,80272.87,0.0,-0.94673,5e-05,5.83384]
[1777912790135,41.6,80269.22,0.0,-0.94693,5e-05,5.8165]
[1777912794163,41.6,80261.42,0.0,-0.94732,5e-05,5.78215]
[1777912796177,41.6,80255.78,0.0,-0.94759,5e-05,5.75772]
[1777912798191,41.6,80248.97,0.0,-0.94792,5e-05,5.72844]
[1777912800205,41.59,80240.55,0.0,-0.94833,5e-05,5.69256]
[1777912801212,41.59,80240.35,0.0,-0.94834,5e-05,5.69161]
[1777912802219,41.59,80247.46,0.0,-0.948,5e-05,5.72154]
[1777912803226,41.59,80252.13,0.0,-0.94778,5e-05,5.74117]
[1777912808261,41.59,80250.38,0.0,-0.94787,5e-05,5.73293]
[1777912810275,41.59,80254.04,0.0,-0.9477,5e-05,5.74808]
[1777912812291,41.59,80259.72,0.0,-0.94744,5e-05,5.77178]
[1777912816317,41.59,80265.81,0.0,-0.94716,5e-05,5.79672]
[1777912818331,41.59,80258.72,0.0,-0.9475,5e-05,5.76596]
[1777912819340,41.58,80252.48,0.0,-0.9478,5e-05,5.73923]
[1777912820346,41.58,80250.02,0.0,-0.94792,5e-05,5.7286]
[1777912825381,41.58,80247.22,0.0,-0.94807,5e-05,5.71586]
[1777912826387,41.58,80253.31,0.0,-0.94778,5e-05,5.74148]
[1777912827394,41.58,80259.98,0.0,-0.94746,5e-05,5.76959]
[1777912828400,41.58,80270.05,0.0,-0.94698,5e-05,5.81226]
[1777912829409,41.58,80274.19,0.0,-0.94678,5e-05,5.82965]
[1777912833443,41.58,80288.86,0.0,-0.94612,5e-05,5.88678]
[1777912834443,41.57,80289.43,0.0,-0.9461,5e-05,5.88882]
[1777912837465,41.57,80286.44,0.0,-0.94626,5e-05,5.87479]
[1777912842502,41.57,80286.44,0.0,-0.94628,5e-05,5.87301]
[1777912845523,41.56,80280.54,0.0,-0.94658,5e-05,5.84666]
[1777912847538,41.56,80272.3,0.0,-0.94698,5e-05,5.8108]
[1777912849551,41.56,80257.42,0.0,-0.94771,5e-05,5.74694]
[1777912850558,41.56,80255.86,0.0,-0.94778,5e-05,5.74017]
[1777912852573,41.56,80247.48,0.0,-0.94818,5e-05,5.7044]
[1777912855593,41.56,80243.45,0.0,-0.94838,5e-05,5.68711]
[1777912860629,41.56,80242.95,0.0,-0.94841,5e-05,5.68456]
[1777912865664,41.56,80244.94,0.0,-0.94832,5e-05,5.69243]
[1777912867678,41.56,80251.52,0.0,-0.94801,5e-05,5.71997]
[1777912872720,41.55,80253.28,0.0,-0.94793,5e-05,5.72665]
[1777912874731,41.55,80259.85,0.0,-0.94762,5e-05,5.75417]
[1777912876746,41.55,80263.39,0.0,-0.94746,5e-05,5.76876]
[1777912880773,41.55,80259.63,0.0,-0.94765,5e-05,5.75168]
[1777912884801,41.55,80266.44,0.0,-0.94734,5e-05,5.77974]
[1777912886820,41.54,80255.63,0.0,-0.94786,5e-05,5.73335]
[1777912888831,41.54,80244.23,0.0,-0.9484,5e-05,5.68486]
[1777912890425,41.54,80233.99,0.0,-0.94889,5e-05,5.64168]
[1777912890844,41.54,80233.99,0.0,-0.94889,5e-05,5.64166]
[1777912892859,41.54,80224.54,0.0,-0.94937,5e-05,5.59767]
[1777912897894,41.54,80225.27,0.0,-0.94933,5e-05,5.60108]
[1777912902929,41.55,80226.62,0.0,-0.94926,5e-05,5.60702]
[1777912907965,41.55,80222.61,0.0,-0.94945,5e-05,5.59059]
[1777912910567,41.55,80214.52,0.0,-0.94982,5e-05,5.55708]
[1777912914007,41.55,80220.23,0.0,-0.94955,5e-05,5.58132]
[1777912919042,41.55,80215.92,0.0,-0.94974,5e-05,5.56392]
[1777912920637,41.55,80222.0,0.0,-0.94946,5e-05,5.58939]
[1777912922063,41.55,80226.58,0.0,-0.94924,5e-05,5.60873]
[1777912923070,41.55,80233.55,0.0,-0.94892,5e-05,5.63799]
[1777912924077,41.55,80235.3,0.0,-0.94883,5e-05,5.64534]
[1777912929112,41.55,80234.7,0.0,-0.94886,5e-05,5.64282]
[1777912934147,41.55,80238.9,0.0,-0.94866,5e-05,5.66053]
[1777912935154,41.55,80233.64,0.0,-0.94891,5e-05,5.63841]
[1777912936163,41.55,80232.15,0.0,-0.94898,5e-05,5.63219]
[1777912938179,41.55,80226.35,0.0,-0.94925,5e-05,5.60799]
[1777912939184,41.55,80218.54,0.0,-0.94962,5e-05,5.57546]
[1777912940802,41.55,80219.46,0.0,-0.94957,5e-05,5.57943]
[1777912943212,41.55,80227.19,0.0,-0.94921,5e-05,5.6121]
[1777912945228,41.55,80229.9,0.0,-0.94908,5e-05,5.62359]
[1777912950261,41.55,80236.8,0.0,-0.94875,5e-05,5.65289]
[1777912952275,41.55,80245.64,0.0,-0.94837,5e-05,5.68565]
[1777912953284,41.55,80248.56,0.0,-0.94823,5e-05,5.69792]
[1777912958317,41.55,80247.15,0.0,-0.9483,5e-05,5.69164]
[1777912959324,41.55,80241.7,0.0,-0.94856,5e-05,5.6686]
[1777912960330,41.55,80239.41,0.0,-0.94867,5e-05,5.65893]
[1777912965367,41.55,80246.45,0.0,-0.94834,5e-05,5.6884]
[1777912970401,41.55,80250.51,0.0,-0.94815,5e-05,5.70516]
[1777912973423,41.55,80242.77,0.0,-0.94852,5e-05,5.67217]
[1777912974432,41.55,80231.06,0.0,-0.94907,5e-05,5.6229]
[1777912975436,41.55,80231.08,0.0,-0.94907,5e-05,5.623]
[1777912980471,41.55,80235.49,0.0,-0.94886,5e-05,5.64154]
[1777912983495,41.55,80241.87,0.0,-0.94856,5e-05,5.66837]
[1777912988530,41.55,80241.14,0.0,-0.9486,5e-05,5.66519]
[1777912993562,41.55,80246.19,0.0,-0.94836,5e-05,5.68626]
[1777912998597,41.55,80243.5,0.0,-0.94849,5e-05,5.67465]
[1777913003632,41.55,80246.28,0.0,-0.94836,5e-05,5.68613]
[1777913007675,41.55,80253.48,0.0,-0.94803,5e-05,5.71628]
[1777913008675,41.55,80259.71,0.0,-0.94773,5e-05,5.7426]
[1777913009683,41.55,80263.02,0.0,-0.94757,5e-05,5.75652]
[1777913011697,41.55,80269.19,0.0,-0.94732,5e-05,5.77795]
[1777913012703,41.55,80275.4,0.0,-0.94702,5e-05,5.80425]
[1777913013712,41.54,80282.68,0.0,-0.94667,5e-05,5.83516]
[1777913014719,41.54,80283.36,0.0,-0.94664,5e-05,5.83778]
[1777913018747,41.54,80270.52,0.0,-0.94728,5e-05,5.78169]
[1777913019753,41.54,80269.93,0.0,-0.94731,5e-05,5.77897]
[1777913024788,41.54,80267.51,0.0,-0.94743,5e-05,5.76765]
[1777913027809,41.54,80260.69,0.0,-0.94777,5e-05,5.73802]
[1777913029823,41.53,80255.73,0.0,-0.94801,5e-05,5.71663]
[1777913034860,41.53,80255.78,0.0,-0.94802,5e-05,5.71589]
[1777913039895,41.53,80252.94,0.0,-0.94816,5e-05,5.70309]
[1777913043923,41.53,80260.24,0.0,-0.94782,5e-05,5.73337]
[1777913045938,41.53,80265.58,0.0,-0.94757,5e-05,5.75558]
[1777913051575,41.52,80270.09,0.0,-0.94737,5e-05,5.77363]
[1777913055000,41.52,80275.75,0.0,-0.94711,5e-05,5.79665]
[1777913060035,41.52,80277.45,0.0,-0.94704,5e-05,5.80248]
[1777913065075,41.51,80282.09,0.0,-0.94683,5e-05,5.82088]
[1777913066080,41.51,80291.9,0.0,-0.94636,5e-05,5.8631]
[1777913067087,41.51,80300.17,0.0,-0.94595,5e-05,5.8988]
[1777913068093,41.51,80305.82,0.0,-0.94568,5e-05,5.92278]
[1777913071717,41.51,80312.02,0.0,-0.94542,5e-05,5.94373]
[1777913077161,41.5,80311.72,0.0,-0.94546,5e-05,5.94098]
[1777913079175,41.5,80305.12,0.0,-0.94579,5e-05,5.91192]
[1777913080183,41.5,80291.42,0.0,-0.94646,5e-05,5.8524]
[1777913081787,41.5,80287.48,0.0,-0.94666,5e-05,5.83485]
[1777913084210,41.5,80277.24,0.0,-0.94717,5e-05,5.79043]
[1777913085217,41.5,80272.83,0.0,-0.94738,5e-05,5.77139]
[1777913087230,41.5,80271.35,0.0,-0.94746,5e-05,5.76474]
[1777913092266,41.5,80275.63,0.0,-0.94726,5e-05,5.78218]
[1777913097302,41.49,80266.88,0.0,-0.94769,5e-05,5.74397]
[1777913098309,41.49,80250.35,0.0,-0.94848,5e-05,5.67363]
[1777913100322,41.49,80248.42,0.0,-0.94857,5e-05,5.66548]
[1777913101932,41.49,80237.02,0.0,-0.94911,5e-05,5.61754]
[1777913103345,41.49,80242.89,0.0,-0.94883,5e-05,5.64232]
[1777913104380,41.49,80250.09,0.0,-0.94849,5e-05,5.67266]
[1777913106367,41.49,80241.13,0.0,-0.94892,5e-05,5.63497]
[1777913107373,41.49,80230.74,0.0,-0.9494,5e-05,5.5915]
[1777913108380,41.49,80224.94,0.0,-0.94967,5e-05,5.56741]
[1777913109388,41.49,80215.52,0.0,-0.95011,5e-05,5.52838]
[1777913110395,41.49,80213.24,0.0,-0.95021,5e-05,5.51915]
[1777913112005,41.5,80225.74,0.0,-0.94963,5e-05,5.57141]
[1777913112409,41.5,80225.74,0.0,-0.94962,5e-05,5.57162]
[1777913113416,41.5,80227.43,0.0,-0.94954,5e-05,5.57883]
[1777913116438,41.5,80216.56,0.0,-0.95004,5e-05,5.53403]
[1777913117445,41.5,80209.77,0.0,-0.95035,5e-05,5.50607]
[1777913118452,41.5,80208.06,0.0,-0.95043,5e-05,5.49925]
[1777913122480,41.5,80202.27,0.0,-0.95068,5e-05,5.47644]
[1777913124494,41.5,80211.61,0.0,-0.95025,5e-05,5.51566]
[1777913125501,41.5,80215.18,0.0,-0.95008,5e-05,5.53071]
[1777913127525,41.51,80238.58,0.0,-0.94898,5e-05,5.62885]
[1777913128534,41.51,80241.07,0.0,-0.94887,5e-05,5.63937]
[1777913133564,41.51,80241.85,0.0,-0.94886,5e-05,5.63843]
[1777913134570,41.51,80234.03,0.0,-0.94923,5e-05,5.60576]
[1777913135579,41.51,80228.3,0.0,-0.9495,5e-05,5.58179]
[1777913136586,41.51,80225.71,0.0,-0.94962,5e-05,5.57125]
[1777913139607,41.51,80220.68,0.0,-0.94984,5e-05,5.55076]
[1777913141621,41.51,80228.93,0.0,-0.94946,5e-05,5.58545]
[1777913142628,41.51,80234.06,0.0,-0.94922,5e-05,5.60699]
[1777913147663,41.51,80235.84,0.0,-0.94913,5e-05,5.61473]
[1777913149677,41.51,80230.38,0.0,-0.94938,5e-05,5.59201]
[1777913151693,41.51,80224.62,0.0,-0.94965,5e-05,5.56818]
[1777913156726,41.51,80221.18,0.0,-0.9498,5e-05,5.55447]
[1777913158740,41.51,80212.16,0.0,-0.95022,5e-05,5.51733]
[1777913161761,41.52,80223.06,0.0,-0.9497,5e-05,5.56316]
[1777913166805,41.52,80223.19,0.0,-0.94967,5e-05,5.56598]
[1777913167805,41.52,80214.25,0.0,-0.95009,5e-05,5.52897]
[1777913168818,41.52,80201.24,0.0,-0.95068,5e-05,5.47539]
[1777913170826,41.52,80208.11,0.0,-0.95036,5e-05,5.50424]
[1777913175863,41.53,80208.96,0.0,-0.95031,5e-05,5.5088]
[1777913176867,41.53,80214.48,0.0,-0.95005,5e-05,5.53186]
[1777913181909,41.53,80210.88,0.0,-0.95021,5e-05,5.51775]
[1777913186938,41.53,80210.58,0.0,-0.95021,5e-05,5.51741]
[1777913190965,41.53,80205.26,0.0,-0.95045,5e-05,5.4962]
[1777913192981,41.53,80214.69,0.0,-0.95005,5e-05,5.53121]
[1777913198014,41.54,80216.19,0.0,-0.94997,5e-05,5.53821]
[1777913200029,41.54,80224.27,0.0,-0.94959,5e-05,5.57209]
[1777913205064,41.54,80227.72,0.0,-0.94942,5e-05,5.58754]
[1777913210099,41.55,80233.82,0.0,-0.94911,5e-05,5.61495]
[1777913215134,41.55,80236.27,0.0,-0.94899,5e-05,5.62555]
[1777913216141,41.55,80242.53,0.0,-0.9487,5e-05,5.65141]
[1777913221175,41.54,80243.56,0.0,-0.94866,5e-05,5.65549]
[1777913226214,41.54,80243.75,0.0,-0.94865,5e-05,5.656]
[1777913231249,41.54,80243.44,0.0,-0.94867,5e-05,5.65443]
[1777913234272,41.54,80236.73,0.0,-0.94899,5e-05,5.62611]
[1777913239305,41.54,80242.6,0.0,-0.94871,5e-05,5.65064]
[1777913244341,41.54,80245.65,0.0,-0.94857,5e-05,5.6632]
[1777913249374,41.54,80241.37,0.0,-0.94877,5e-05,5.64503]
[1777913252984,41.54,80230.37,0.0,-0.94933,5e-05,5.59456]
[1777913258438,41.54,80228.41,0.0,-0.94941,5e-05,5.58678]
[1777913263054,41.54,80237.09,0.0,-0.949,5e-05,5.62352]
[1777913268508,41.54,80235.71,0.0,-0.94907,5e-05,5.61795]
[1777913273542,41.54,80233.28,0.0,-0.94918,5e-05,5.608]
[1777913278580,41.55,80233.97,0.0,-0.94914,5e-05,5.61114]
[1777913279585,41.55,80239.9,0.0,-0.94886,5e-05,5.63605]
[1777913280592,41.55,80242.93,0.0,-0.94872,5e-05,5.64879]
[1777913283196,41.55,80232.59,0.0,-0.9492,5e-05,5.60545]
[1777913284624,41.55,80238.89,0.0,-0.94891,5e-05,5.63192]
[1777913285629,41.55,80242.81,0.0,-0.94872,5e-05,5.64841]
[1777913286634,41.55,80256.63,0.0,-0.94807,5e-05,5.7067]
[1777913287643,41.55,80257.6,0.0,-0.94802,5e-05,5.71071]
[1777913289655,41.55,80263.32,0.0,-0.94775,5e-05,5.73471]
[1777913290663,41.54,80263.61,0.0,-0.94774,5e-05,5.73577]
[1777913292682,41.54,80272.09,0.0,-0.94734,5e-05,5.7717]
[1777913294691,41.54,80277.69,0.0,-0.94706,5e-05,5.7958]
[1777913297712,41.55,80271.53,0.0,-0.94736,5e-05,5.76985]
[1777913302747,41.54,80266.1,0.0,-0.94763,5e-05,5.74565]
[1777913304761,41.54,80259.84,0.0,-0.94793,5e-05,5.71872]
[1777913308789,41.54,80231.91,0.0,-0.94926,5e-05,5.60068]
[1777913309796,41.54,80218.9,0.0,-0.94986,5e-05,5.54653]
[1777913314837,41.54,80219.01,0.0,-0.94989,5e-05,5.54313]
[1777913319870,41.54,80219.32,0.0,-0.94987,5e-05,5.54513]
[1777913324903,41.55,80211.21,0.0,-0.95023,5e-05,5.51215]
[1777913329939,41.55,80209.93,0.0,-0.95028,5e-05,5.50771]
[1777913334973,41.55,80206.77,0.0,-0.95042,5e-05,5.49558]
[1777913340018,41.55,80209.37,0.0,-0.95029,5e-05,5.50722]
[1777913344037,41.56,80219.1,0.0,-0.94983,5e-05,5.54818]
[1777913347059,41.56,80212.3,0.0,-0.95014,5e-05,5.52032]
[1777913349073,41.56,80207.03,0.0,-0.95038,5e-05,5.49885]
[1777913350087,41.56,80195.47,0.0,-0.95091,5e-05,5.45144]
[1777913353100,41.56,80187.02,0.0,-0.95128,5e-05,5.41764]
[1777913357130,41.56,80177.77,0.0,-0.95168,5e-05,5.38125]
[1777913359143,41.57,80170.65,0.0,-0.95199,4e-05,5.35312]
[1777913360150,41.57,80163.67,0.0,-0.95231,4e-05,5.32467]
[1777913362165,41.57,80156.79,0.0,-0.95261,4e-05,5.29666]
[1777913365185,41.57,80165.1,0.0,-0.95223,4e-05,5.33121]
[1777913370219,41.57,80167.83,0.0,-0.95209,4e-05,5.34465]
[1777913375255,41.58,80167.32,0.0,-0.95212,4e-05,5.34058]
[1777913380290,41.59,80167.29,0.0,-0.95209,4e-05,5.34273]
[1777913385325,41.59,80170.79,0.0,-0.95191,4e-05,5.35918]
[1777913387339,41.6,80164.56,0.0,-0.95218,4e-05,5.33479]
[1777913392373,41.6,80163.08,0.0,-0.95222,4e-05,5.3311]
[1777913397412,41.61,80163.6,0.0,-0.95217,4e-05,5.33557]
[1777913399424,41.61,80177.19,0.0,-0.95155,5e-05,5.39167]
[1777913400430,41.61,80184.33,0.0,-0.95123,5e-05,5.42118]
[1777913402444,41.61,80192.88,0.0,-0.95083,5e-05,5.45686]
[1777913406473,41.62,80184.44,0.0,-0.9512,5e-05,5.42343]
[1777913411510,41.62,80182.94,0.0,-0.95125,5e-05,5.41901]
[1777913414112,41.63,80165.58,0.0,-0.95202,4e-05,5.34949]
[1777913418557,41.63,80174.7,0.0,-0.95159,5e-05,5.38833]
[1777913419564,41.63,80167.79,0.0,-0.95189,4e-05,5.36064]
[1777913421577,41.63,80174.33,0.0,-0.95159,5e-05,5.38809]
[1777913422588,41.63,80181.68,0.0,-0.95126,5e-05,5.41843]
[1777913424182,41.64,80190.13,0.0,-0.95086,5e-05,5.45365]
[1777913429633,41.64,80191.08,0.0,-0.95081,5e-05,5.45893]
[1777913434252,41.64,80180.37,0.0,-0.95131,5e-05,5.41206]
[1777913436682,41.65,80178.67,0.0,-0.95138,5e-05,5.40582]
[1777913438704,41.65,80199.05,0.0,-0.95045,5e-05,5.49015]
[1777913439705,41.65,80201.67,0.0,-0.95032,5e-05,5.50118]
[1777913442725,41.65,80191.33,0.0,-0.95079,5e-05,5.45924]
[1777913444324,41.65,80191.88,0.0,-0.95076,5e-05,5.46206]
[1777913446756,41.65,80176.2,0.0,-0.95146,5e-05,5.39843]
[1777913447762,41.65,80174.39,0.0,-0.95154,5e-05,5.39144]
[1777913449779,41.66,80167.05,0.0,-0.95186,4e-05,5.36237]
[1777913450781,41.66,80166.02,0.0,-0.9519,4e-05,5.35864]
[1777913455817,41.66,80162.06,0.0,-0.95205,4e-05,5.34487]
[1777913458838,41.67,80169.34,0.0,-0.95171,4e-05,5.37583]
[1777913462875,41.67,80164.0,0.0,-0.95193,4e-05,5.35585]
[1777913463882,41.67,80157.82,0.0,-0.9522,4e-05,5.33128]
[1777913464889,41.68,80157.01,0.0,-0.95223,4e-05,5.3285]
[1777913468917,41.68,80150.36,0.0,-0.95251,4e-05,5.30364]
[1777913469924,41.68,80153.15,0.0,-0.95238,4e-05,5.31543]
[1777913471945,41.69,80143.68,0.0,-0.95278,4e-05,5.27832]
[1777913472955,41.69,80139.23,0.0,-0.95298,4e-05,5.26043]
[1777913474970,41.69,80136.55,0.0,-0.9531,4e-05,5.24971]
[1777913476981,41.69,80131.2,0.0,-0.95333,4e-05,5.22838]
[1777913478996,41.69,80122.76,0.0,-0.9537,4e-05,5.19479]
[1777913480004,41.69,80119.16,0.0,-0.95385,4e-05,5.18058]
[1777913483023,41.69,80109.15,0.0,-0.95428,4e-05,5.14124]
[1777913484047,41.69,80102.61,0.0,-0.95456,4e-05,5.11561]
[1777913485048,41.69,80088.69,0.0,-0.95515,4e-05,5.0612]
[1777913486048,41.69,80070.05,0.0,-0.95593,4e-05,4.98894]
[1777913487056,41.69,80071.96,0.0,-0.95585,4e-05,4.99676]
[1777913488079,41.69,80081.34,0.0,-0.95545,4e-05,5.03364]
[1777913489069,41.69,80082.97,0.0,-0.95538,4e-05,5.04035]
[1777913492090,41.69,80092.53,0.0,-0.955,4e-05,5.07451]
[1777913493097,41.7,80092.01,0.0,-0.95501,4e-05,5.07277]
[1777913497124,41.7,80093.38,0.0,-0.95494,4e-05,5.07938]
[1777913498133,41.7,80107.43,0.0,-0.95434,4e-05,5.13495]
[1777913499139,41.7,80107.09,0.0,-0.95435,4e-05,5.13382]
[1777913502161,41.7,80112.94,0.0,-0.95409,4e-05,5.15753]
[1777913503169,41.7,80123.19,0.0,-0.95365,4e-05,5.19836]
[1777913504187,41.7,80124.09,0.0,-0.95361,4e-05,5.20203]
[1777913509223,41.7,80127.73,0.0,-0.95344,4e-05,5.21696]
[1777913513250,41.7,80134.03,0.0,-0.95317,4e-05,5.24232]
[1777913518285,41.71,80149.79,0.0,-0.95246,4e-05,5.30627]
[1777913519292,41.71,80154.48,0.0,-0.95225,4e-05,5.32573]
[1777913520299,41.71,80154.57,0.0,-0.95224,4e-05,5.32659]
[1777913523321,41.71,80161.12,0.0,-0.95193,4e-05,5.35458]
[1777913524328,41.71,80162.27,0.0,-0.95187,4e-05,5.3597]
[1777913525335,41.72,80154.81,0.0,-0.9522,4e-05,5.32996]
[1777913526342,41.72,80152.28,0.0,-0.95231,4e-05,5.32024]
[1777913527352,41.72,80148.42,0.0,-0.95247,4e-05,5.30573]
[1777913530371,41.72,80139.75,0.0,-0.95284,4e-05,5.27196]
[1777913531380,41.72,80135.36,0.0,-0.95303,4e-05,5.25437]
[1777913536413,41.72,80132.85,0.0,-0.95314,4e-05,5.24446]
[1777913539432,41.73,80146.81,0.0,-0.95252,4e-05,5.30103]
[1777913544468,41.73,80142.49,0.0,-0.95268,4e-05,5.28635]
[1777913549504,41.74,80144.09,0.0,-0.95258,4e-05,5.29545]
[1777913555106,41.75,80141.44,0.0,-0.9527,4e-05,5.28318]
[1777913557559,41.75,80149.57,0.0,-0.95233,4e-05,5.31747]
[1777913559573,41.75,80160.16,0.0,-0.95184,4e-05,5.36119]
[1777913562595,41.76,80172.78,0.0,-0.95126,5e-05,5.41369]
[1777913566628,41.76,80162.78,0.0,-0.95172,4e-05,5.37264]
[1777913567632,41.76,80147.22,0.0,-0.95241,4e-05,5.30972]
[1777913568640,41.76,80121.24,0.0,-0.95355,4e-05,5.20564]
[1777913569666,41.76,80128.13,0.0,-0.95325,4e-05,5.2332]
[1777913570651,41.76,80115.71,0.0,-0.95379,4e-05,5.18378]
[1777913571659,41.76,80115.61,0.0,-0.95379,4e-05,5.1835]
[1777913572665,41.76,80123.01,0.0,-0.95347,4e-05,5.21301]
[1777913573672,41.76,80127.42,0.0,-0.95328,4e-05,5.23065]
[1777913576693,41.76,80133.65,0.0,-0.95301,4e-05,5.25562]
[1777913578707,41.76,80136.69,0.0,-0.95287,4e-05,5.26836]
[1777913583742,41.76,80134.56,0.0,-0.95295,4e-05,5.26092]
[1777913585322,41.76,80124.35,0.0,-0.95339,4e-05,5.22073]
[1777913587770,41.76,80130.41,0.0,-0.95312,4e-05,5.24496]
[1777913592804,41.76,80111.87,0.0,-0.95393,4e-05,5.17117]
[1777913593814,41.76,80103.65,0.0,-0.95428,4e-05,5.13882]
[1777913595391,41.77,80097.94,0.0,-0.95452,4e-05,5.1165]
[1777913596832,41.77,80096.37,0.0,-0.95459,4e-05,5.1107]
[1777913601867,41.77,80100.97,0.0,-0.95438,4e-05,5.12981]
[1777913606907,41.77,80103.95,0.0,-0.95424,4e-05,5.14247]
[1777913608916,41.77,80096.11,0.0,-0.95457,4e-05,5.11192]
[1777913609924,41.77,80080.72,0.0,-0.95522,4e-05,5.05188]
[1777913610930,41.77,80077.55,0.0,-0.95536,4e-05,5.03983]
[1777913612945,41.78,80083.49,0.0,-0.95513,4e-05,5.05941]
[1777913617980,41.78,80085.67,0.0,-0.95502,4e-05,5.06941]
[1777913623015,41.78,80085.62,0.0,-0.95501,4e-05,5.07071]
[1777913628049,41.79,80085.32,0.0,-0.95501,4e-05,5.07105]
[1777913633084,41.79,80085.32,0.0,-0.95499,4e-05,5.07257]
[1777913635099,41.79,80071.02,0.0,-0.95558,4e-05,5.01749]
[1777913636106,41.8,80068.03,0.0,-0.95571,4e-05,5.00628]
[1777913638120,41.8,80060.33,0.0,-0.95602,4e-05,4.97736]
[1777913640133,41.8,80058.13,0.0,-0.9561,4e-05,4.96982]
[1777913645168,41.81,80046.67,0.0,-0.95655,4e-05,4.92815]
[1777913646176,41.81,80042.72,0.0,-0.9567,4e-05,4.91356]
[1777913651211,41.82,80043.63,0.0,-0.95663,4e-05,4.91987]
[1777913653225,41.82,80049.31,0.0,-0.95639,4e-05,4.94277]
[1777913654233,41.84,80055.69,0.0,-0.95607,4e-05,4.97253]
[1777913655239,41.84,80057.31,0.0,-0.95599,4e-05,4.97925]
[1777913658260,41.84,80062.74,0.0,-0.95575,4e-05,5.00157]
[1777913663295,41.85,80062.15,0.0,-0.95576,4e-05,5.00131]
[1777913664303,41.85,80067.93,0.0,-0.95551,4e-05,5.0241]
[1777913665312,41.85,80069.91,0.0,-0.95542,4e-05,5.03215]
[1777913668331,41.85,80063.68,0.0,-0.95567,4e-05,5.00906]
[1777913671353,41.85,80056.44,0.0,-0.956,4e-05,4.97804]
[1777913672358,41.86,80048.17,0.0,-0.95633,4e-05,4.94662]
[1777913673367,41.86,80046.45,0.0,-0.95641,4e-05,4.94]
[1777913676388,41.86,80052.69,0.0,-0.95615,4e-05,4.96398]
[1777913678402,41.86,80056.3,0.0,-0.956,4e-05,4.97779]
[1777913681423,41.85,80048.61,0.0,-0.95632,4e-05,4.948]
[1777913682430,41.85,80043.39,0.0,-0.95654,4e-05,4.92793]
[1777913683437,41.85,80043.51,0.0,-0.95653,4e-05,4.92837]
[1777913687478,41.85,80036.86,0.0,-0.9568,4e-05,4.90291]
[1777913689492,41.85,80035.26,0.0,-0.95687,4e-05,4.89686]
[1777913693530,41.86,80044.36,0.0,-0.95649,4e-05,4.9318]
[1777913695549,41.86,80045.09,0.0,-0.95646,4e-05,4.9346]
[1777913700579,41.85,80052.01,0.0,-0.95618,4e-05,4.96109]
[1777913702595,41.85,80062.01,0.0,-0.95576,4e-05,4.99954]
[1777913703600,41.85,80061.79,0.0,-0.95577,4e-05,4.99858]
[1777913704609,41.85,80055.02,0.0,-0.95606,4e-05,4.97234]
[1777913705614,41.85,80055.13,0.0,-0.95605,4e-05,4.9727]
[1777913710650,41.86,80049.84,0.0,-0.95626,4e-05,4.9535]
[1777913713670,41.86,80047.76,0.0,-0.95633,4e-05,4.94685]
[1777913718708,41.87,80045.08,0.0,-0.95642,4e-05,4.93838]
[1777913723743,41.87,80045.66,0.0,-0.9564,4e-05,4.94057]
[1777913728799,41.87,80045.03,0.0,-0.95643,4e-05,4.93809]
[1777913731817,41.87,80056.74,0.0,-0.95598,4e-05,4.97889]
[1777913733861,41.87,80063.95,0.0,-0.95568,4e-05,5.00666]
[1777913734840,41.86,80065.53,0.0,-0.95561,4e-05,5.01256]
[1777913739874,41.86,80065.65,0.0,-0.95561,4e-05,5.01251]
[1777913744910,41.86,80057.7,0.0,-0.95595,4e-05,4.9812]
[1777913746444,41.86,80051.75,0.0,-0.9562,4e-05,4.95815]
[1777913750956,41.86,80044.73,0.0,-0.9565,4e-05,4.93008]
[1777913751959,41.86,80039.51,0.0,-0.95672,4e-05,4.91009]
[1777913753973,41.86,80036.12,0.0,-0.95685,4e-05,4.89719]
[1777913756515,41.86,80030.79,0.0,-0.95706,4e-05,4.87832]
[1777913762035,41.87,80027.49,0.0,-0.95714,4e-05,4.87007]
[1777913764049,41.88,80034.11,0.0,-0.95685,4e-05,4.89724]
[1777913766584,41.89,80031.97,0.0,-0.95692,4e-05,4.89111]
[1777913771098,41.9,80027.83,0.0,-0.95705,4e-05,4.8791]
[1777913776655,41.91,80029.34,0.0,-0.95695,4e-05,4.88816]
[1777913782175,41.92,80024.7,0.0,-0.95709,4e-05,4.87517]
[1777913787210,41.93,80026.91,0.0,-0.95694,4e-05,4.88863]
[1777913790231,41.94,80026.92,0.0,-0.95692,4e-05,4.8908]
[1777913795265,41.95,80024.03,0.0,-0.95705,4e-05,4.87775]
[1777913798286,41.95,80018.35,0.0,-0.95726,4e-05,4.85787]
[1777913800300,41.96,80012.41,0.0,-0.95748,4e-05,4.83727]
[1777913802317,41.96,80001.73,0.0,-0.9579,4e-05,4.79751]
[1777913806343,41.96,80008.69,0.0,-0.9576,4e-05,4.82574]
[1777913809364,41.97,80014.0,0.0,-0.95737,4e-05,4.84753]
[1777913811380,41.97,80005.34,0.0,-0.95771,4e-05,4.81608]
[1777913812386,41.97,79995.62,0.0,-0.95809,4e-05,4.77988]
[1777913813391,41.97,79990.39,0.0,-0.9583,4e-05,4.76055]
[1777913814400,41.97,79989.48,0.0,-0.95833,4e-05,4.75742]
[1777913819434,42.01,79997.61,0.0,-0.95787,4e-05,4.8007]
[1777913820443,42.02,80001.18,0.0,-0.9577,4e-05,4.81616]
[1777913824469,42.04,79993.3,0.0,-0.95794,4e-05,4.79396]
[1777913826485,42.05,79989.77,0.0,-0.95803,4e-05,4.78518]
[1777913830513,42.07,79996.77,0.0,-0.95768,4e-05,4.81824]
[1777913833534,42.09,79990.95,0.0,-0.95785,4e-05,4.80203]
[1777913837563,42.11,79984.04,0.0,-0.95805,4e-05,4.78281]
[1777913838568,42.11,79988.25,0.0,-0.95788,4e-05,4.7988]
[1777913840585,42.11,79990.08,0.0,-0.9578,4e-05,4.80609]
[1777913845618,42.11,79991.12,0.0,-0.95775,4e-05,4.81105]
[1777913850653,42.13,79990.63,0.0,-0.95772,4e-05,4.81401]
[1777913855688,42.13,79989.02,0.0,-0.9578,4e-05,4.80495]
[1777913856697,42.13,79999.85,0.0,-0.95737,4e-05,4.84587]
[1777913857701,42.13,80002.33,0.0,-0.95727,4e-05,4.85538]
[1777913862737,42.13,79999.72,0.0,-0.95736,4e-05,4.84631]
[1777913864750,42.13,79998.42,0.0,-0.95741,4e-05,4.84177]
[1777913869785,42.14,79996.62,0.0,-0.95747,4e-05,4.83593]
[1777913874822,42.14,79996.27,0.0,-0.95748,4e-05,4.83561]
[1777913879863,42.14,79995.63,0.0,-0.95749,4e-05,4.8342]
[1777913884925,42.15,79992.58,0.0,-0.9576,4e-05,4.82398]
[1777913885931,42.15,79964.4,0.0,-0.95872,4e-05,4.71893]
[1777913886938,42.15,79960.29,0.0,-0.95888,4e-05,4.70412]
[1777913891972,42.15,79964.33,0.0,-0.9587,4e-05,4.72099]
[1777913897512,42.16,79957.57,0.0,-0.95894,4e-05,4.69822]
[1777913903050,42.16,79943.31,0.0,-0.95947,4e-05,4.64778]
[1777913904059,42.17,79940.53,0.0,-0.95957,4e-05,4.63807]
[1777913909092,42.17,79949.79,0.0,-0.95919,4e-05,4.67438]
[1777913910099,42.17,79953.02,0.0,-0.95906,4e-05,4.68667]
[1777913915133,42.18,79948.89,0.0,-0.95923,4e-05,4.66939]
[1777913920169,42.19,79946.39,0.0,-0.95931,4e-05,4.66227]
[1777913924196,42.19,79951.81,0.0,-0.95908,4e-05,4.68385]
[1777913926211,42.19,79952.46,0.0,-0.95905,4e-05,4.68701]
[1777913931246,42.2,79954.25,0.0,-0.95896,4e-05,4.69544]
[1777913936281,42.2,79949.95,0.0,-0.9591,4e-05,4.68144]
[1777913939301,42.21,79955.09,0.0,-0.95889,4e-05,4.70187]
[1777913944337,42.21,79951.25,0.0,-0.95902,4e-05,4.68959]
[1777913945343,42.21,79957.76,0.0,-0.95876,4e-05,4.71397]
[1777913947873,42.22,79950.26,0.0,-0.95904,4e-05,4.68701]
[1777913948364,42.22,79950.26,0.0,-0.95904,4e-05,4.68739]
[1777913952393,42.22,79956.17,0.0,-0.95879,4e-05,4.71064]
[1777913954413,42.22,79966.1,0.0,-0.9584,4e-05,4.74773]
[1777913955425,42.23,79976.13,0.0,-0.95799,4e-05,4.78589]
[1777913958440,42.23,79979.58,0.0,-0.95785,4e-05,4.79915]
[1777913960454,42.23,79983.69,0.0,-0.95768,4e-05,4.81487]
[1777913965488,42.23,79985.18,0.0,-0.95761,4e-05,4.82122]
[1777913970525,42.23,79988.47,0.0,-0.95748,4e-05,4.83422]
[1777913971532,42.23,79997.02,0.0,-0.95716,4e-05,4.86232]
[1777913972539,42.23,80000.46,0.0,-0.95702,4e-05,4.87534]
[1777913974555,42.23,80008.13,0.0,-0.95671,4e-05,4.90439]
[1777913979588,42.23,80008.18,0.0,-0.95671,4e-05,4.90456]
[1777913984625,42.23,80008.01,0.0,-0.95672,4e-05,4.90388]
[1777913989659,42.23,80006.12,0.0,-0.95679,4e-05,4.89673]
[1777913994695,42.23,80002.04,0.0,-0.95696,4e-05,4.88144]
[1777913996708,42.23,79994.1,0.0,-0.95728,4e-05,4.85158]
[1777913997714,42.23,79989.91,0.0,-0.95745,4e-05,4.83592]
[1777913999729,42.23,79984.6,0.0,-0.95766,4e-05,4.81626]
[1777914002750,42.24,80002.09,0.0,-0.95695,4e-05,4.88251]
[1777914003757,42.24,80010.43,0.0,-0.95661,4e-05,4.91408]
[1777914004764,42.24,80012.13,0.0,-0.95654,4e-05,4.92052]
[1777914009800,42.24,80013.05,0.0,-0.9565,4e-05,4.924]
[1777914010806,42.24,80019.45,0.0,-0.95624,4e-05,4.94832]
[1777914011814,42.24,80014.12,0.0,-0.95646,4e-05,4.92802]
[1777914012823,42.24,80008.6,0.0,-0.95668,4e-05,4.90707]
[1777914013828,42.24,80007.38,0.0,-0.95673,4e-05,4.90248]
[1777914015843,42.24,80002.44,0.0,-0.95693,4e-05,4.88396]
[1777914020879,42.24,80001.64,0.0,-0.95696,4e-05,4.88144]
[1777914022893,42.24,80007.08,0.0,-0.95674,4e-05,4.90212]
[1777914023900,42.24,80012.66,0.0,-0.95651,4e-05,4.92337]
[1777914025913,42.24,80015.87,0.0,-0.95637,4e-05,4.93571]
[1777914030960,42.24,80008.55,0.0,-0.95667,4e-05,4.90821]
[1777914033988,42.24,80016.2,0.0,-0.95639,4e-05,4.9333]
[1777914035998,42.24,80010.86,0.0,-0.95661,4e-05,4.91309]
[1777914041032,42.24,80013.16,0.0,-0.95651,4e-05,4.92224]
[1777914046067,42.24,80018.09,0.0,-0.9563,4e-05,4.94134]
[1777914049087,42.24,80028.46,0.0,-0.95587,4e-05,4.98107]
[1777914050095,42.24,80029.92,0.0,-0.95581,4e-05,4.98665]
[1777914055131,42.24,80035.86,0.0,-0.95557,4e-05,5.00932]
[1777914060170,42.24,80031.41,0.0,-0.95576,4e-05,4.99199]
[1777914063192,42.24,80023.52,0.0,-0.95608,4e-05,4.96168]
[1777914068726,42.24,80022.15,0.0,-0.95614,4e-05,4.95645]
[1777914074268,42.24,80023.36,0.0,-0.95609,4e-05,4.96103]
[1777914079302,42.24,80023.46,0.0,-0.95609,4e-05,4.96128]
[1777914084338,42.24,80023.68,0.0,-0.95608,4e-05,4.962]
[1777914089372,42.24,80022.0,0.0,-0.95615,4e-05,4.95544]
[1777914094409,42.24,80019.27,0.0,-0.9563,4e-05,4.94072]
[1777914095416,42.24,80012.49,0.0,-0.95658,4e-05,4.91492]
[1777914096423,42.24,80002.83,0.0,-0.95697,4e-05,4.87835]
[1777914097429,42.24,79999.64,0.0,-0.9571,4e-05,4.86635]
[1777914098945,42.24,80039.62,0.0,-0.95545,4e-05,5.01894]
[1777914100471,42.24,80062.89,0.0,-0.95447,4e-05,5.10931]
[1777914101483,42.24,80096.25,0.0,-0.95304,4e-05,5.24039]
[1777914102490,42.24,80099.57,0.0,-0.95289,4e-05,5.25352]
[1777914104501,42.24,80088.52,0.0,-0.95337,4e-05,5.20981]
[1777914105513,42.24,80081.92,0.0,-0.95366,4e-05,5.18388]
[1777914106516,42.24,80070.83,0.0,-0.95413,4e-05,5.14052]
[1777914107528,42.24,80071.74,0.0,-0.95409,4e-05,5.14437]
[1777914111551,42.24,80067.53,0.0,-0.95427,4e-05,5.12739]
[1777914113564,42.24,80067.42,0.0,-0.95428,4e-05,5.12679]
[1777914115579,42.24,80050.88,0.0,-0.95499,4e-05,5.06173]
[1777914120616,42.24,80060.13,0.0,-0.95461,4e-05,5.09644]
[1777914122630,42.23,80077.1,0.0,-0.95389,4e-05,5.16236]
[1777914123639,42.23,80077.97,0.0,-0.95385,4e-05,5.16595]
[1777914124644,42.23,80084.72,0.0,-0.95356,4e-05,5.1925]
[1777914125650,42.23,80098.52,0.0,-0.95296,4e-05,5.24692]
[1777914126659,42.23,80105.57,0.0,-0.95266,4e-05,5.27488]
[1777914127665,42.24,80116.24,0.0,-0.95218,4e-05,5.31834]
[1777914129162,42.24,80110.92,0.0,-0.95241,4e-05,5.29757]
[1777914130686,42.24,80117.39,0.0,-0.95212,4e-05,5.32325]
[1777914131693,42.24,80124.91,0.0,-0.95178,4e-05,5.35379]
[1777914132700,42.24,80127.24,0.0,-0.95167,4e-05,5.36389]
[1777914134714,42.24,80133.72,0.0,-0.95138,4e-05,5.3906]
[1777914135720,42.24,80124.44,0.0,-0.95179,4e-05,5.35332]
[1777914136728,42.24,80108.96,0.0,-0.95248,4e-05,5.29126]
[1777914137734,42.24,80106.42,0.0,-0.95259,4e-05,5.28103]
[1777914139236,42.24,80119.31,0.0,-0.95202,4e-05,5.33291]
[1777914139748,42.25,80119.31,0.0,-0.95201,4e-05,5.33336]
[1777914140755,42.25,80121.52,0.0,-0.95191,4e-05,5.34261]
[1777914145790,42.25,80122.03,0.0,-0.95186,4e-05,5.34657]
[1777914150828,42.26,80120.07,0.0,-0.95193,4e-05,5.34062]
[1777914153849,42.26,80126.27,0.0,-0.95168,4e-05,5.36226]
[1777914158884,42.27,80122.87,0.0,-0.95181,4e-05,5.35045]
[1777914159891,42.26,80116.66,0.0,-0.95209,4e-05,5.32539]
[1777914160898,42.27,80114.96,0.0,-0.95216,4e-05,5.31903]
[1777914163922,42.27,80101.42,0.0,-0.95274,4e-05,5.2659]
[1777914164926,42.27,80099.32,0.0,-0.95283,4e-05,5.25749]
[1777914165933,42.27,80107.28,0.0,-0.95249,4e-05,5.28888]
[1777914170967,42.27,80110.31,0.0,-0.95236,4e-05,5.30036]
[1777914172982,42.27,80123.09,0.0,-0.95179,4e-05,5.35172]
[1777914173989,42.27,80133.19,0.0,-0.95134,4e-05,5.39298]
[1777914174996,42.27,80140.72,0.0,-0.951,4e-05,5.42335]
[1777914176003,42.27,80142.96,0.0,-0.95089,5e-05,5.43293]
[1777914181038,42.27,80147.86,0.0,-0.95066,5e-05,5.45374]
[1777914184059,42.27,80142.56,0.0,-0.95089,5e-05,5.43298]
[1777914186072,42.28,80137.15,0.0,-0.95113,4e-05,5.41195]
[1777914187081,42.28,80142.49,0.0,-0.95089,5e-05,5.43352]
[1777914188104,42.28,80146.79,0.0,-0.95069,5e-05,5.45118]
[1777914189102,42.28,80149.16,0.0,-0.95058,5e-05,5.46123]
[1777914190108,42.28,80157.73,0.0,-0.95019,5e-05,5.49607]
[1777914191114,42.28,80174.46,0.0,-0.94942,5e-05,5.56468]
[1777914195140,42.28,80183.69,0.0,-0.94899,5e-05,5.60266]
[1777914196147,42.28,80190.73,0.0,-0.94867,5e-05,5.63173]
[1777914197153,42.28,80193.26,0.0,-0.94855,5e-05,5.64205]
[1777914200174,42.28,80201.72,0.0,-0.94816,5e-05,5.67697]
[1777914201182,42.28,80195.35,0.0,-0.94846,5e-05,5.6504]
[1777914202187,42.28,80187.47,0.0,-0.94882,5e-05,5.6177]
[1777914203195,42.28,80184.81,0.0,-0.94895,5e-05,5.60668]
[1777914206216,42.28,80191.06,0.0,-0.94866,5e-05,5.63241]
[1777914209237,42.28,80201.63,0.0,-0.94817,5e-05,5.67604]
[1777914210244,42.28,80202.96,0.0,-0.94811,5e-05,5.68144]
[1777914215283,42.28,80201.16,0.0,-0.94823,5e-05,5.6689]
[1777914219311,42.27,80194.73,0.0,-0.94854,5e-05,5.64179]
[1777914221325,42.27,80191.01,0.0,-0.94872,5e-05,5.62619]
[1777914222332,42.27,80184.9,0.0,-0.949,5e-05,5.60097]
[1777914223339,42.27,80181.84,0.0,-0.94914,5e-05,5.58834]
[1777914227367,42.27,80186.97,0.0,-0.9489,5e-05,5.6094]
[1777914232404,42.27,80188.46,0.0,-0.94884,5e-05,5.61532]
[1777914234419,42.27,80192.84,0.0,-0.94864,5e-05,5.63329]
[1777914238449,42.27,80200.03,0.0,-0.9483,5e-05,5.66271]
[1777914239952,42.27,80202.96,0.0,-0.94817,5e-05,5.67459]
[1777914241469,42.27,80195.58,0.0,-0.94852,5e-05,5.64371]
[1777914243481,42.27,80189.24,0.0,-0.94882,5e-05,5.61741]
[1777914245495,42.27,80199.2,0.0,-0.94835,5e-05,5.65852]
[1777914247510,42.27,80199.81,0.0,-0.94833,5e-05,5.66087]
[1777914252551,42.27,80202.29,0.0,-0.94822,5e-05,5.67046]
[1777914255566,42.27,80208.8,0.0,-0.94791,5e-05,5.69731]
[1777914260603,42.26,80206.08,0.0,-0.94805,5e-05,5.68528]
[1777914264631,42.26,80194.68,0.0,-0.94859,5e-05,5.63746]
[1777914265639,42.26,80190.23,0.0,-0.9488,5e-05,5.61889]
[1777914268659,42.26,80180.16,0.0,-0.94927,5e-05,5.57731]
[1777914270170,42.26,80169.95,0.0,-0.94974,5e-05,5.53543]
[1777914270673,42.26,80169.95,0.0,-0.94974,5e-05,5.53551]
[1777914272687,42.26,80159.97,0.0,-0.95023,5e-05,5.49052]
[1777914273694,42.26,80158.09,0.0,-0.95031,5e-05,5.48304]
[1777914278729,42.27,80159.38,0.0,-0.95024,5e-05,5.48923]
[1777914283766,42.27,80155.15,0.0,-0.95042,5e-05,5.47286]
[1777914285778,42.27,80148.0,0.0,-0.95074,5e-05,5.44421]
[1777914287805,42.27,80155.29,0.0,-0.95041,5e-05,5.47425]
[1777914288813,42.27,80162.98,0.0,-0.95006,5e-05,5.50557]
[1777914290316,42.27,80176.44,0.0,-0.94944,5e-05,5.56098]
[1777914295864,42.27,80179.52,0.0,-0.94929,5e-05,5.57375]
[1777914297880,42.27,80187.62,0.0,-0.94892,5e-05,5.60712]
[1777914298885,42.27,80196.77,0.0,-0.94849,5e-05,5.64492]
[1777914300386,42.27,80194.21,0.0,-0.94861,5e-05,5.63421]
[1777914304927,42.27,80189.0,0.0,-0.94886,5e-05,5.61222]
[1777914305934,42.27,80187.21,0.0,-0.94894,5e-05,5.60478]
[1777914310970,42.27,80183.31,0.0,-0.94913,5e-05,5.58844]
[1777914312982,42.27,80178.89,0.0,-0.94933,5e-05,5.5702]
[1777914318017,42.27,80171.81,0.0,-0.94966,5e-05,5.54103]
[1777914319025,42.27,80171.65,0.0,-0.94967,5e-05,5.5404]
[1777914321039,42.27,80177.58,0.0,-0.94939,5e-05,5.56481]
[1777914322046,42.27,80180.58,0.0,-0.94926,5e-05,5.57714]
[1777914326074,42.27,80193.7,0.0,-0.94865,5e-05,5.63119]
[1777914327081,42.27,80201.24,0.0,-0.9483,5e-05,5.66236]
[1777914328088,42.27,80200.47,0.0,-0.94833,5e-05,5.65904]
[1777914331111,42.27,80219.99,0.0,-0.94745,5e-05,5.73552]
[1777914332158,42.27,80219.68,0.0,-0.94747,5e-05,5.73398]
[1777914337184,42.26,80216.42,0.0,-0.94764,5e-05,5.71902]
[1777914340207,42.26,80210.91,0.0,-0.94791,5e-05,5.69565]
[1777914343226,42.26,80200.61,0.0,-0.9484,5e-05,5.65232]
[1777914344234,42.26,80197.9,0.0,-0.94852,5e-05,5.64098]
[1777914349273,42.26,80208.58,0.0,-0.94803,5e-05,5.68475]
[1777914354304,42.26,80211.25,0.0,-0.94791,5e-05,5.69525]
[1777914359339,42.25,80207.09,0.0,-0.94812,5e-05,5.67721]
[1777914362362,42.25,80205.98,0.0,-0.94817,5e-05,5.67227]
[1777914363368,42.25,80212.88,0.0,-0.94785,5e-05,5.70089]
[1777914364375,42.25,80214.12,0.0,-0.94779,5e-05,5.70591]
[1777914367395,42.25,80217.15,0.0,-0.94765,5e-05,5.71801]
[1777914372430,42.25,80216.94,0.0,-0.94768,5e-05,5.71613]
[1777914375451,42.25,80207.19,0.0,-0.94814,5e-05,5.67492]
[1777914377465,42.25,80208.01,0.0,-0.94811,5e-05,5.67807]
[1777914382499,42.24,80207.94,0.0,-0.94812,5e-05,5.67707]
[1777914387534,42.24,80207.95,0.0,-0.94813,5e-05,5.67632]
[1777914392570,42.24,80207.05,0.0,-0.94822,5e-05,5.66732]
[1777914394584,42.24,80212.51,0.0,-0.94796,5e-05,5.68976]
[1777914395591,42.24,80212.66,0.0,-0.94796,5e-05,5.69021]
[1777914396598,42.24,80223.81,0.0,-0.94743,5e-05,5.73662]
[1777914397604,42.24,80216.55,0.0,-0.94778,5e-05,5.706]
[1777914398612,42.24,80215.61,0.0,-0.94782,5e-05,5.70187]
[1777914401108,42.24,80209.4,0.0,-0.94812,5e-05,5.67541]
[1777914403646,42.23,80206.29,0.0,-0.94827,5e-05,5.66217]
[1777914408683,42.23,80208.77,0.0,-0.94817,5e-05,5.67178]
[1777914411180,42.23,80218.5,0.0,-0.94771,5e-05,5.71188]
[1777914412714,42.23,80219.98,0.0,-0.94764,5e-05,5.71786]
[1777914413719,42.23,80205.34,0.0,-0.94834,5e-05,5.65639]
[1777914414726,42.23,80195.47,0.0,-0.9488,5e-05,5.61549]
[1777914415733,42.23,80195.59,0.0,-0.9488,5e-05,5.61585]
[1777914416740,42.23,80195.64,0.0,-0.9488,5e-05,5.616]
[1777914421775,42.23,80196.53,0.0,-0.94876,5e-05,5.6193]
[1777914423793,42.23,80204.21,0.0,-0.9484,5e-05,5.65099]
[1777914424803,42.23,80215.29,0.0,-0.94788,5e-05,5.69702]
[1777914426810,42.23,80223.37,0.0,-0.9475,5e-05,5.73032]
[1777914427817,42.23,80221.16,0.0,-0.94761,5e-05,5.72084]
[1777914429832,42.22,80215.34,0.0,-0.94789,5e-05,5.69608]
[1777914432853,42.22,80211.91,0.0,-0.94806,5e-05,5.68123]
[1777914437888,42.22,80208.94,0.0,-0.94821,5e-05,5.66802]
[1777914441441,42.22,80206.29,0.0,-0.94834,5e-05,5.65658]
[1777914446950,42.22,80209.08,0.0,-0.94822,5e-05,5.66738]
[1777914451985,42.22,80210.27,0.0,-0.94821,5e-05,5.66714]
[1777914457022,42.21,80209.78,0.0,-0.94824,5e-05,5.66441]
[1777914460043,42.21,80219.13,0.0,-0.9478,5e-05,5.70295]
[1777914461585,42.21,80225.29,0.0,-0.94751,5e-05,5.72853]
[1777914462057,42.21,80225.29,0.0,-0.94751,5e-05,5.72829]
[1777914467092,42.21,80223.68,0.0,-0.9476,5e-05,5.72042]
[1777914472127,42.19,80226.93,0.0,-0.94751,5e-05,5.72884]
[1777914474141,42.19,80232.61,0.0,-0.94724,5e-05,5.75263]
[1777914475148,42.19,80237.85,0.0,-0.94699,5e-05,5.77485]
[1777914477162,42.2,80239.84,0.0,-0.94686,5e-05,5.78592]
[1777914480183,42.21,80241.89,0.0,-0.94673,5e-05,5.79754]
[1777914485218,42.21,80243.79,0.0,-0.94661,5e-05,5.80751]
[1777914490263,42.22,80242.55,0.0,-0.94666,5e-05,5.80327]
[1777914495298,42.22,80238.07,0.0,-0.94687,5e-05,5.7846]
[1777914497313,42.22,80231.19,0.0,-0.94719,5e-05,5.75652]
[1777914502348,42.23,80230.77,0.0,-0.94718,5e-05,5.75782]
[1777914504362,42.23,80241.76,0.0,-0.94665,5e-05,5.80429]
[1777914505369,42.23,80241.17,0.0,-0.94668,5e-05,5.80184]
[1777914509403,42.23,80247.08,0.0,-0.94639,5e-05,5.82694]
[1777914511415,42.23,80238.58,0.0,-0.94684,5e-05,5.78653]
[1777914513425,42.23,80235.76,0.0,-0.94697,5e-05,5.77478]
[1777914516448,42.23,80242.32,0.0,-0.94665,5e-05,5.80265]
[1777914518461,42.23,80246.79,0.0,-0.94643,5e-05,5.82212]
[1777914523500,42.23,80252.3,0.0,-0.94616,5e-05,5.8455]
[1777914524513,42.23,80259.43,0.0,-0.94582,5e-05,5.87581]
[1777914525511,42.23,80265.15,0.0,-0.94555,5e-05,5.89891]
[1777914529544,42.22,80259.71,0.0,-0.94585,5e-05,5.87313]
[1777914530553,42.22,80251.11,0.0,-0.94626,5e-05,5.83683]
[1777914531564,42.22,80244.22,0.0,-0.9466,5e-05,5.80768]
[1777914532571,42.23,80233.31,0.0,-0.9471,5e-05,5.76382]
[1777914537595,42.24,80236.13,0.0,-0.94692,5e-05,5.77957]
[1777914542631,42.25,80240.78,0.0,-0.94666,5e-05,5.80192]
[1777914544650,42.25,80253.94,0.0,-0.94602,5e-05,5.8577]
[1777914545652,42.25,80259.23,0.0,-0.94577,5e-05,5.88014]
[1777914546658,42.25,80253.34,0.0,-0.94605,5e-05,5.85506]
[1777914547669,42.25,80249.55,0.0,-0.94624,5e-05,5.83898]
[1777914552700,42.25,80261.86,0.0,-0.94564,5e-05,5.89119]
[1777914553708,42.25,80261.3,0.0,-0.94567,5e-05,5.88873]
[1777914558743,42.25,80262.47,0.0,-0.94562,5e-05,5.89331]
[1777914562306,42.24,80294.07,0.0,-0.94406,5e-05,6.02824]
[1777914563783,42.24,80287.62,0.0,-0.94438,5e-05,6.00043]
[1777914564785,42.24,80293.07,0.0,-0.94412,5e-05,6.02369]
[1777914567806,42.24,80298.03,0.0,-0.94388,5e-05,6.04432]
[1777914572384,42.24,80304.8,0.0,-0.94359,5e-05,6.06761]
[1777914577876,42.23,80305.5,0.0,-0.94357,5e-05,6.06923]
[1777914579890,42.23,80297.05,0.0,-0.944,5e-05,6.0321]
[1777914582451,42.22,80292.98,0.0,-0.94424,5e-05,6.01178]
[1777914587946,42.22,80293.14,0.0,-0.94424,5e-05,6.01163]
[1777914592522,42.22,80299.67,0.0,-0.94393,5e-05,6.03902]
[1777914598018,42.22,80300.4,0.0,-0.9439,5e-05,6.04105]
[1777914603055,42.21,80303.18,0.0,-0.94377,5e-05,6.0522]
[1777914608090,42.21,80307.98,0.0,-0.94355,5e-05,6.0718]
[1777914611115,42.21,80316.2,0.0,-0.94313,5e-05,6.108]
[1777914615143,42.23,80319.65,0.0,-0.94288,5e-05,6.12928]
[1777914620183,42.26,80319.42,0.0,-0.94277,5e-05,6.13817]
[1777914625231,42.26,80319.85,0.0,-0.94271,5e-05,6.14325]
[1777914626236,42.27,80313.73,0.0,-0.94302,5e-05,6.11678]
[1777914627239,42.27,80314.73,0.0,-0.94297,5e-05,6.1214]
[1777914630254,42.27,80322.83,0.0,-0.94255,5e-05,6.15747]
[1777914631263,42.27,80324.24,0.0,-0.94251,5e-05,6.15916]
[1777914636296,42.27,80326.74,0.0,-0.94237,5e-05,6.17097]
[1777914641337,42.27,80337.04,0.0,-0.94186,5e-05,6.2146]
[1777914642344,42.27,80359.75,0.0,-0.94067,5e-05,6.31629]
[1777914643351,42.26,80382.31,0.0,-0.93951,5e-05,6.41439]
[1777914645380,42.26,80387.8,0.0,-0.93923,5e-05,6.43873]
[1777914646377,42.26,80397.08,0.0,-0.93873,5e-05,6.48046]
[1777914647382,42.26,80396.22,0.0,-0.93879,5e-05,6.47564]
[1777914648402,42.25,80390.36,0.0,-0.93914,5e-05,6.44632]
[1777914649409,42.25,80379.37,0.0,-0.93975,5e-05,6.39488]
[1777914652436,42.24,80395.16,0.0,-0.93896,5e-05,6.46156]
[1777914653444,42.24,80403.77,0.0,-0.9385,5e-05,6.50037]
[1777914656466,42.24,80396.48,0.0,-0.93888,5e-05,6.46818]
[1777914657476,42.24,80385.95,0.0,-0.93943,5e-05,6.42202]
[1777914659489,42.23,80380.26,0.0,-0.93976,5e-05,6.3942]
[1777914660495,42.23,80377.99,0.0,-0.93988,5e-05,6.38365]
[1777914662509,42.23,80383.45,0.0,-0.93959,5e-05,6.40788]
[1777914663515,42.23,80386.82,0.0,-0.93942,5e-05,6.42275]
[1777914667548,42.21,80392.54,0.0,-0.93921,5e-05,6.4405]
[1777914668552,42.2,80393.18,0.0,-0.93921,5e-05,6.44051]
[1777914670582,42.19,80383.13,0.0,-0.93981,5e-05,6.38966]
[1777914671575,42.18,80372.36,0.0,-0.9404,5e-05,6.34014]
[1777914672583,42.18,80362.4,0.0,-0.94092,5e-05,6.29578]
[1777914673587,42.18,80352.15,0.0,-0.94145,5e-05,6.25038]
[1777914674594,42.18,80344.88,0.0,-0.94182,5e-05,6.21875]
[1777914675601,42.18,80339.27,0.0,-0.94211,5e-05,6.19407]
[1777914680638,42.19,80337.05,0.0,-0.94222,5e-05,6.18465]
[1777914682653,42.19,80330.98,0.0,-0.94253,5e-05,6.15827]
[1777914683657,42.19,80324.51,0.0,-0.94286,5e-05,6.12997]
[1777914684664,42.19,80327.86,0.0,-0.94269,5e-05,6.14475]
[1777914689699,42.19,80330.89,0.0,-0.94252,5e-05,6.15875]
[1777914693727,42.19,80339.98,0.0,-0.94209,5e-05,6.19431]
[1777914694734,42.19,80341.4,0.0,-0.94202,5e-05,6.20062]
[1777914699769,42.19,80343.04,0.0,-0.94192,5e-05,6.20926]
[1777914704804,42.19,80345.79,0.0,-0.94177,5e-05,6.22155]
[1777914709839,42.19,80342.58,0.0,-0.94194,5e-05,6.20746]
[1777914714874,42.19,80338.53,0.0,-0.94215,5e-05,6.18978]
[1777914719908,42.19,80332.67,0.0,-0.94244,5e-05,6.16422]
[1777914724944,42.2,80335.55,0.0,-0.94229,5e-05,6.17716]
[1777914728975,42.2,80328.45,0.0,-0.94265,5e-05,6.14628]
[1777914729982,42.2,80321.82,0.0,-0.94299,5e-05,6.11756]
[1777914731996,42.2,80313.46,0.0,-0.94341,5e-05,6.08132]
[1777914733511,42.2,80299.89,0.0,-0.94406,5e-05,6.02483]
[1777914735017,42.2,80288.74,0.0,-0.94462,5e-05,5.97692]
[1777914737033,42.2,80280.3,0.0,-0.94504,5e-05,5.94046]
[1777914738041,42.2,80285.75,0.0,-0.94477,5e-05,5.96384]
[1777914739047,42.2,80279.16,0.0,-0.94509,5e-05,5.93545]
[1777914740055,42.2,80268.81,0.0,-0.9456,5e-05,5.89105]
[1777914742067,42.2,80265.45,0.0,-0.94577,5e-05,5.87672]
[1777914747103,42.2,80267.45,0.0,-0.94567,5e-05,5.88523]
[1777914749117,42.2,80272.96,0.0,-0.9454,5e-05,5.90872]
[1777914751132,42.2,80275.71,0.0,-0.94531,5e-05,5.91578]
[1777914753655,42.2,80287.25,0.0,-0.94474,5e-05,5.965]
[1777914756166,42.2,80290.19,0.0,-0.9446,5e-05,5.97739]
[1777914757176,42.2,80299.22,0.0,-0.94415,5e-05,6.01616]
[1777914758180,42.2,80300.27,0.0,-0.94409,5e-05,6.02085]
[1777914762208,42.2,80292.64,0.0,-0.94448,5e-05,5.98763]
[1777914767244,42.2,80291.81,0.0,-0.94453,5e-05,5.98325]
[1777914772278,42.2,80300.35,0.0,-0.94411,5e-05,6.01914]
[1777914773800,42.19,80300.13,0.0,-0.94413,5e-05,6.01795]
[1777914779327,42.19,80299.04,0.0,-0.9442,5e-05,6.01191]
[1777914784362,42.19,80302.7,0.0,-0.94403,5e-05,6.0265]
[1777914789397,42.18,80304.97,0.0,-0.94393,5e-05,6.03519]
[1777914790404,42.18,80306.54,0.0,-0.94385,5e-05,6.04174]
[1777914793940,42.18,80318.7,0.0,-0.94324,5e-05,6.0943]
[1777914794433,42.18,80318.7,0.0,-0.94324,5e-05,6.09452]
[1777914799467,42.19,80317.54,0.0,-0.94329,5e-05,6.0905]
[1777914800475,42.19,80323.95,0.0,-0.94296,5e-05,6.11862]
[1777914801482,42.19,80327.93,0.0,-0.94276,5e-05,6.13615]
[1777914803496,42.19,80331.0,0.0,-0.9426,5e-05,6.1498]
[1777914808531,42.19,80331.08,0.0,-0.94259,5e-05,6.1506]
[1777914813565,42.19,80331.8,0.0,-0.94258,5e-05,6.14967]
[1777914815580,42.19,80348.11,0.0,-0.94175,5e-05,6.22142]
[1777914818601,42.19,80357.71,0.0,-0.94125,5e-05,6.26371]
[1777914823636,42.19,80350.71,0.0,-0.94162,5e-05,6.23251]
[1777914828670,42.19,80347.88,0.0,-0.94176,5e-05,6.21983]
[1777914830687,42.19,80346.55,0.0,-0.94183,5e-05,6.21394]
[1777914835720,42.19,80339.3,0.0,-0.94221,5e-05,6.18212]
[1777914840755,42.19,80341.21,0.0,-0.9421,5e-05,6.19074]
[1777914845790,42.19,80341.62,0.0,-0.94208,5e-05,6.19273]
[1777914850830,42.19,80342.27,0.0,-0.94205,5e-05,6.19574]
[1777914855862,42.19,80341.02,0.0,-0.94211,5e-05,6.19035]
[1777914860899,42.19,80343.97,0.0,-0.94196,5e-05,6.20343]
[1777914863920,42.19,80338.2,0.0,-0.94225,5e-05,6.17822]
[1777914868955,42.19,80342.31,0.0,-0.94204,5e-05,6.19652]
[1777914873989,42.19,80344.9,0.0,-0.94194,5e-05,6.20333]
[1777914876004,42.19,80351.35,0.0,-0.94161,5e-05,6.23172]
[1777914881039,42.19,80339.98,0.0,-0.9422,5e-05,6.18164]
[1777914886074,42.19,80338.14,0.0,-0.94229,5e-05,6.174]
[1777914891113,42.2,80340.25,0.0,-0.94217,5e-05,6.18366]
[1777914896150,42.2,80339.47,0.0,-0.94221,5e-05,6.18066]
[1777914901191,42.2,80343.45,0.0,-0.942,5e-05,6.19851]
[1777914906226,42.2,80346.26,0.0,-0.94185,5e-05,6.21117]
[1777914911261,42.2,80339.67,0.0,-0.94219,5e-05,6.18236]
[1777914914815,42.2,80346.81,0.0,-0.94182,5e-05,6.21407]
[1777914920324,42.2,80341.54,0.0,-0.94208,5e-05,6.19118]
[1777914925360,42.2,80340.18,0.0,-0.94215,5e-05,6.18565]
[1777914930393,42.2,80345.41,0.0,-0.94187,5e-05,6.20908]
[1777914934956,42.2,80339.7,0.0,-0.9422,5e-05,6.17955]
[1777914938450,42.2,80340.66,0.0,-0.94215,5e-05,6.18419]
[1777914943487,42.21,80343.23,0.0,-0.94201,5e-05,6.19602]
[1777914945035,42.21,80349.35,0.0,-0.94169,5e-05,6.22315]
[1777914947514,42.21,80344.13,0.0,-0.94196,5e-05,6.20032]
[1777914950535,42.21,80353.58,0.0,-0.94147,5e-05,6.24227]
[1777914951542,42.21,80355.61,0.0,-0.94136,5e-05,6.25129]
[1777914956578,42.21,80355.32,0.0,-0.94138,5e-05,6.25014]
[1777914961616,42.21,80353.69,0.0,-0.94146,5e-05,6.24305]
[1777914966646,42.21,80348.53,0.0,-0.94172,5e-05,6.22054]
[1777914971682,42.21,80346.01,0.0,-0.94185,5e-05,6.20978]
[1777914976718,42.21,80344.28,0.0,-0.94193,5e-05,6.2027]
[1777914981754,42.21,80342.72,0.0,-0.94201,5e-05,6.19647]
[1777914986790,42.22,80341.42,0.0,-0.94207,5e-05,6.19142]
[1777914991825,42.22,80341.69,0.0,-0.94208,5e-05,6.18853]
[1777914993840,42.22,80350.77,0.0,-0.94161,5e-05,6.22864]
[1777914998873,42.22,80351.34,0.0,-0.94158,5e-05,6.23139]
[1777915002902,42.22,80357.43,0.0,-0.94127,5e-05,6.25836]
[1777915006930,42.22,80363.56,0.0,-0.94095,5e-05,6.28534]
[1777915011965,42.22,80375.6,0.0,-0.94032,5e-05,6.33845]
[1777915015993,42.21,80383.6,0.0,-0.93991,5e-05,6.37355]
[1777915021034,42.21,80385.5,0.0,-0.93982,5e-05,6.38116]
[1777915022061,42.21,80378.37,0.0,-0.9402,5e-05,6.34918]
[1777915023107,42.21,80346.21,0.0,-0.94187,5e-05,6.20677]
[1777915024078,42.21,80338.57,0.0,-0.94226,5e-05,6.17333]
[1777915026095,42.21,80329.57,0.0,-0.94273,5e-05,6.13315]
[1777915031127,42.21,80329.55,0.0,-0.94272,5e-05,6.13393]
[1777915033141,42.21,80339.68,0.0,-0.9422,5e-05,6.17857]
[1777915036167,42.21,80354.33,0.0,-0.94144,5e-05,6.24324]
[1777915037181,42.21,80365.51,0.0,-0.94086,5e-05,6.29265]
[1777915038202,42.21,80390.19,0.0,-0.93957,5e-05,6.40246]
[1777915039199,42.21,80405.25,0.0,-0.93876,5e-05,6.47023]
[1777915041220,42.21,80432.2,0.0,-0.9373,5e-05,6.59236]
[1777915042221,42.21,80437.24,0.0,-0.93703,5e-05,6.6152]
[1777915043228,42.21,80416.82,0.0,-0.93814,5e-05,6.52232]
[1777915044234,42.21,80404.23,0.0,-0.93882,5e-05,6.46551]
[1777915046250,42.21,80413.57,0.0,-0.93832,5e-05,6.50693]
[1777915047256,42.21,80408.37,0.0,-0.93861,5e-05,6.48306]
[1777915050279,42.21,80399.32,0.0,-0.93911,5e-05,6.44121]
[1777915051319,42.21,80385.28,0.0,-0.9399,5e-05,6.37327]
[1777915054313,42.21,80396.05,0.0,-0.93932,5e-05,6.42173]
[1777915058339,42.21,80402.55,0.0,-0.93897,5e-05,6.45102]
[1777915060354,42.21,80397.09,0.0,-0.93926,5e-05,6.42669]
[1777915065903,42.21,80389.73,0.0,-0.93965,5e-05,6.3944]
[1777915069417,42.21,80384.23,0.0,-0.93994,5e-05,6.36989]
[1777915071433,42.21,80389.89,0.0,-0.93964,5e-05,6.39471]
[1777915072439,42.21,80395.61,0.0,-0.93934,5e-05,6.42009]
[1777915073445,42.21,80394.7,0.0,-0.93939,5e-05,6.41568]
[1777915078484,42.21,80398.29,0.0,-0.9392,5e-05,6.43183]
[1777915081502,42.21,80397.83,0.0,-0.93923,5e-05,6.4299]
[1777915083521,42.21,80408.3,0.0,-0.93866,5e-05,6.47763]
[1777915084543,42.21,80412.33,0.0,-0.93844,5e-05,6.4963]
[1777915087561,42.21,80409.44,0.0,-0.93858,5e-05,6.48452]
[1777915089573,42.22,80425.02,0.0,-0.93772,5e-05,6.55595]
[1777915090581,42.22,80430.72,0.0,-0.93741,5e-05,6.58221]
[1777915092595,42.23,80419.53,0.0,-0.93797,5e-05,6.53502]
[1777915093602,42.23,80414.31,0.0,-0.93825,5e-05,6.51175]
[1777915094609,42.23,80415.32,0.0,-0.93819,5e-05,6.51674]
[1777915096118,42.23,80421.3,0.0,-0.93786,5e-05,6.54463]
[1777915099645,42.23,80415.56,0.0,-0.93815,5e-05,6.51975]
[1777915100653,42.24,80410.38,0.0,-0.93843,5e-05,6.49672]
[1777915101662,42.24,80412.34,0.0,-0.93832,5e-05,6.50601]
[1777915102667,42.24,80420.86,0.0,-0.93785,5e-05,6.54503]
[1777915103673,42.24,80423.89,0.0,-0.93768,5e-05,6.55914]
[1777915106194,42.25,80434.86,0.0,-0.93704,5e-05,6.61264]
[1777915108709,42.26,80442.59,0.0,-0.93658,6e-05,6.65131]
[1777915111730,42.27,80439.89,0.0,-0.9367,5e-05,6.63977]
[1777915114750,42.28,80447.61,0.0,-0.93623,6e-05,6.67832]
[1777915117784,42.28,80440.99,0.0,-0.9366,6e-05,6.64774]
[1777915118791,42.28,80425.24,0.0,-0.93746,5e-05,6.57584]
[1777915123826,42.28,80426.29,0.0,-0.93741,5e-05,6.5802]
[1777915126337,42.28,80434.42,0.0,-0.93697,5e-05,6.61699]
[1777915128861,42.28,80428.65,0.0,-0.93729,5e-05,6.59032]
[1777915133898,42.28,80428.68,0.0,-0.93729,5e-05,6.58997]
[1777915135918,42.27,80409.54,0.0,-0.93834,5e-05,6.5023]
[1777915136919,42.27,80402.74,0.0,-0.93871,5e-05,6.47128]
[1777915137928,42.27,80397.17,0.0,-0.93901,5e-05,6.44592]
[1777915141969,42.27,80379.43,0.0,-0.93997,5e-05,6.36545]
[1777915142989,42.27,80367.39,0.0,-0.9406,5e-05,6.31176]
[1777915144992,42.27,80361.45,0.0,-0.94092,5e-05,6.28523]
[1777915149020,42.27,80372.77,0.0,-0.94033,5e-05,6.33506]
[1777915154055,42.27,80371.48,0.0,-0.9404,5e-05,6.32865]
[1777915158082,42.26,80366.7,0.0,-0.94066,5e-05,6.307]
[1777915163117,42.26,80368.23,0.0,-0.94058,5e-05,6.31336]
[1777915168153,42.26,80364.92,0.0,-0.94076,5e-05,6.29831]
[1777915169159,42.26,80370.23,0.0,-0.94048,5e-05,6.32178]
[1777915170169,42.26,80386.95,0.0,-0.93961,5e-05,6.39613]
[1777915171176,42.26,80392.21,0.0,-0.93937,5e-05,6.41469]
[1777915176210,42.26,80389.8,0.0,-0.93951,5e-05,6.40272]
[1777915180240,42.25,80397.29,0.0,-0.93913,5e-05,6.43535]
[1777915183261,42.25,80390.05,0.0,-0.93952,5e-05,6.40206]
[1777915185275,42.25,80382.41,0.0,-0.93993,5e-05,6.36746]
[1777915190310,42.25,80380.34,0.0,-0.94005,5e-05,6.35725]
[1777915193331,42.25,80385.6,0.0,-0.93978,5e-05,6.38013]
[1777915198366,42.24,80388.46,0.0,-0.93964,5e-05,6.39177]
[1777915203401,42.24,80391.41,0.0,-0.9395,5e-05,6.40373]
[1777915208438,42.23,80393.75,0.0,-0.93943,5e-05,6.41012]
[1777915210450,42.22,80401.29,0.0,-0.93905,5e-05,6.44223]
[1777915213471,42.22,80394.07,0.0,-0.93946,5e-05,6.40718]
[1777915216970,42.21,80386.63,0.0,-0.9399,5e-05,6.37064]
[1777915220523,42.2,80392.13,0.0,-0.93963,5e-05,6.39281]
[1777915225557,42.19,80404.79,0.0,-0.93901,5e-05,6.44543]
[1777915230592,42.18,80404.64,0.0,-0.93907,5e-05,6.44019]
[1777915232607,42.17,80395.79,0.0,-0.93961,5e-05,6.39389]
[1777915234622,42.17,80394.69,0.0,-0.93969,5e-05,6.38729]
[1777915237111,42.16,80400.11,0.0,-0.93943,5e-05,6.40912]
[1777915239656,42.16,80404.59,0.0,-0.93921,5e-05,6.4275]
[1777915244692,42.15,80402.24,0.0,-0.93939,5e-05,6.41256]
[1777915249726,42.13,80390.73,0.0,-0.94005,5e-05,6.35656]
[1777915250735,42.13,80384.38,0.0,-0.94039,5e-05,6.32794]
[1777915252217,42.13,80370.3,0.0,-0.94114,5e-05,6.26404]
[1777915253755,42.13,80365.28,0.0,-0.94141,5e-05,6.24123]
[1777915255769,42.13,80362.64,0.0,-0.94156,5e-05,6.22847]
[1777915257782,42.12,80359.59,0.0,-0.94173,5e-05,6.21398]
[1777915260806,42.12,80362.26,0.0,-0.94161,5e-05,6.22424]
[1777915262287,42.12,80358.09,0.0,-0.94184,5e-05,6.20481]
[1777915264838,42.11,80367.28,0.0,-0.94138,5e-05,6.24443]
[1777915266852,42.11,80378.66,0.0,-0.9408,5e-05,6.29384]
[1777915267859,42.11,80380.95,0.0,-0.94068,5e-05,6.30342]
[1777915272899,42.11,80377.95,0.0,-0.94085,5e-05,6.28924]
[1777915273901,42.11,80386.98,0.0,-0.94038,5e-05,6.32933]
[1777915274909,42.1,80389.52,0.0,-0.94025,5e-05,6.34022]
[1777915279943,42.1,80392.0,0.0,-0.94013,5e-05,6.35]
[1777915284978,42.1,80395.04,0.0,-0.93999,5e-05,6.36222]
[1777915286993,42.1,80403.55,0.0,-0.93954,5e-05,6.39981]
[1777915290018,42.09,80416.6,0.0,-0.93886,5e-05,6.45753]
[1777915295050,42.09,80413.29,0.0,-0.9391,5e-05,6.43632]
[1777915300085,42.08,80415.24,0.0,-0.93902,5e-05,6.44304]
[1777915305120,42.08,80415.88,0.0,-0.939,5e-05,6.44421]
[1777915310156,42.07,80415.55,0.0,-0.93904,5e-05,6.44107]
[1777915315190,42.07,80416.28,0.0,-0.93902,5e-05,6.44278]
[1777915319218,42.07,80422.09,0.0,-0.93872,5e-05,6.46771]
[1777915321232,42.06,80431.51,0.0,-0.93822,5e-05,6.5097]
[1777915323246,42.06,80440.02,0.0,-0.93777,5e-05,6.54754]
[1777915327274,42.06,80431.25,0.0,-0.93826,5e-05,6.50631]
[1777915329288,42.06,80431.77,0.0,-0.93825,5e-05,6.50752]
[1777915333316,42.05,80437.44,0.0,-0.93796,5e-05,6.53175]
[1777915337346,42.05,80447.69,0.0,-0.93742,5e-05,6.57677]
[1777915339360,42.04,80435.33,0.0,-0.93811,5e-05,6.51953]
[1777915341373,42.04,80429.49,0.0,-0.93843,5e-05,6.49227]
[1777915344397,42.04,80434.74,0.0,-0.93816,5e-05,6.51498]
[1777915349430,42.04,80439.26,0.0,-0.93793,5e-05,6.53405]
[1777915352452,42.03,80433.59,0.0,-0.9383,5e-05,6.50199]
[1777915357489,42.03,80431.74,0.0,-0.93842,5e-05,6.49198]
[1777915362520,42.02,80428.61,0.0,-0.93861,5e-05,6.47631]
[1777915363527,42.02,80418.24,0.0,-0.93917,5e-05,6.42918]
[1777915364535,42.02,80408.07,0.0,-0.93972,5e-05,6.3832]
[1777915366549,42.02,80413.8,0.0,-0.93941,5e-05,6.40864]
[1777915370581,42.02,80408.6,0.0,-0.9397,5e-05,6.38449]
[1777915375617,42.02,80408.22,0.0,-0.93973,5e-05,6.38196]
[1777915380648,42.02,80410.5,0.0,-0.93962,5e-05,6.39133]
[1777915383137,42.01,80416.63,0.0,-0.9393,5e-05,6.4183]
[1777915384677,42.01,80424.75,0.0,-0.93887,5e-05,6.4547]
[1777915389714,42.01,80424.13,0.0,-0.93892,5e-05,6.45044]
[1777915394748,42.0,80425.33,0.0,-0.93887,5e-05,6.45438]
[1777915398778,42.0,80436.73,0.0,-0.93827,5e-05,6.50491]
[1777915403276,42.0,80432.05,0.0,-0.93854,5e-05,6.48196]
[1777915408847,41.99,80426.62,0.0,-0.93885,5e-05,6.45596]
[1777915413347,41.99,80419.86,0.0,-0.93927,5e-05,6.4194]
[1777915418918,41.99,80423.34,0.0,-0.9391,5e-05,6.43398]
[1777915423952,41.98,80424.88,0.0,-0.93903,5e-05,6.4397]
[1777915428988,41.98,80427.21,0.0,-0.93892,5e-05,6.44903]
[1777915433486,41.98,80433.85,0.0,-0.93858,5e-05,6.47792]
[1777915439058,41.97,80432.62,0.0,-0.93866,5e-05,6.4708]
[1777915443556,41.97,80443.39,0.0,-0.93809,5e-05,6.51886]
[1777915444093,41.97,80443.39,0.0,-0.93809,5e-05,6.51856]
[1777915445099,41.97,80457.2,0.0,-0.93734,5e-05,6.58128]
[1777915450134,41.96,80456.7,0.0,-0.93739,5e-05,6.57706]
[1777915455170,41.96,80452.81,0.0,-0.93763,5e-05,6.55732]
[1777915460205,41.95,80447.04,0.0,-0.93797,5e-05,6.5292]
[1777915465240,41.95,80447.38,0.0,-0.93797,5e-05,6.52898]
[1777915467254,41.95,80455.28,0.0,-0.93755,5e-05,6.56428]
[1777915469268,41.94,80464.03,0.0,-0.93708,6e-05,6.60347]
[1777915474303,41.94,80464.36,0.0,-0.93712,6e-05,6.5985]
[1777915479339,41.93,80462.74,0.0,-0.93724,6e-05,6.5886]
[1777915484374,41.93,80460.21,0.0,-0.93741,5e-05,6.57447]
[1777915487394,41.92,80453.34,0.0,-0.9378,5e-05,6.5416]
[1777915489407,41.92,80444.74,0.0,-0.93828,5e-05,6.50152]
[1777915492429,41.92,80439.25,0.0,-0.9386,5e-05,6.47545]
[1777915497465,41.91,80439.31,0.0,-0.93861,5e-05,6.47404]
[1777915502503,41.91,80446.2,0.0,-0.93825,5e-05,6.50443]
[1777915504520,41.91,80452.53,0.0,-0.93791,5e-05,6.53327]
[1777915509554,41.91,80450.6,0.0,-0.93801,5e-05,6.52432]
[1777915511569,41.91,80458.73,0.0,-0.93757,5e-05,6.5614]
[1777915512576,41.91,80467.79,0.0,-0.93707,6e-05,6.60334]
[1777915517610,41.92,80470.57,0.0,-0.93689,6e-05,6.61787]
[1777915522646,41.92,80465.25,0.0,-0.93716,6e-05,6.59528]
[1777915527685,41.93,80466.56,0.0,-0.93706,6e-05,6.6033]
[1777915532720,41.93,80469.97,0.0,-0.93689,6e-05,6.61603]
[1777915537755,41.94,80470.9,0.0,-0.93682,6e-05,6.62216]
[1777915542791,41.94,80470.68,0.0,-0.93681,6e-05,6.62306]
[1777915545812,41.94,80464.61,0.0,-0.93713,6e-05,6.59636]
[1777915550846,41.95,80462.5,0.0,-0.93722,6e-05,6.58885]
[1777915556892,41.96,80461.48,0.0,-0.93724,6e-05,6.58678]
[1777915558906,41.96,80452.76,0.0,-0.93771,5e-05,6.54779]
[1777915561933,41.96,80444.1,0.0,-0.93817,5e-05,6.50984]
[1777915566970,41.97,80441.84,0.0,-0.93828,5e-05,6.50047]
[1777915568977,41.97,80427.28,0.0,-0.93906,5e-05,6.4346]
[1777915569984,41.97,80427.15,0.0,-0.93907,5e-05,6.43421]
[1777915575020,41.97,80430.89,0.0,-0.93885,5e-05,6.45211]
[1777915576029,41.97,80437.94,0.0,-0.93847,5e-05,6.48426]
[1777915577036,41.97,80437.39,0.0,-0.9385,5e-05,6.48187]
[1777915581062,41.97,80443.53,0.0,-0.93815,5e-05,6.51116]
[1777915584551,41.98,80432.73,0.0,-0.93871,5e-05,6.46434]
[1777915590141,41.99,80426.36,0.0,-0.93901,5e-05,6.43858]
[1777915595163,42.0,80424.19,0.0,-0.93913,5e-05,6.42719]
[1777915600198,42.01,80423.79,0.0,-0.93912,5e-05,6.42853]
[1777915605232,42.01,80420.99,0.0,-0.93923,5e-05,6.41898]
[1777915609268,42.01,80413.41,0.0,-0.93963,5e-05,6.38534]
[1777915610271,42.02,80408.54,0.0,-0.93988,5e-05,6.36383]
[1777915611277,42.02,80397.58,0.0,-0.94046,5e-05,6.31472]
[1777915612285,42.02,80392.51,0.0,-0.94072,5e-05,6.29269]
[1777915617320,42.02,80391.04,0.0,-0.9408,5e-05,6.28615]
[1777915618327,42.02,80385.3,0.0,-0.9411,5e-05,6.26056]
[1777915623362,42.02,80386.29,0.0,-0.94103,5e-05,6.26649]
[1777915628397,42.03,80390.47,0.0,-0.94079,5e-05,6.28689]
[1777915630411,42.03,80395.66,0.0,-0.94051,5e-05,6.31068]
[1777915632425,42.03,80402.11,0.0,-0.94016,5e-05,6.34012]
[1777915634900,42.03,80409.58,0.0,-0.93976,5e-05,6.37416]
[1777915640482,42.03,80415.32,0.0,-0.93944,5e-05,6.40137]
[1777915641487,42.04,80421.82,0.0,-0.93909,5e-05,6.43086]
[1777915646523,42.04,80422.82,0.0,-0.93902,5e-05,6.43629]
[1777915651559,42.04,80426.14,0.0,-0.93887,5e-05,6.44743]
[1777915656593,42.04,80430.09,0.0,-0.93865,5e-05,6.46621]
[1777915661628,42.04,80432.1,0.0,-0.93853,5e-05,6.47619]
[1777915666663,42.05,80438.88,0.0,-0.93815,5e-05,6.50779]
[1777915669686,42.05,80446.91,0.0,-0.93771,5e-05,6.54468]
[1777915673712,42.05,80464.84,0.0,-0.93672,6e-05,6.62738]
[1777915676733,42.05,80459.23,0.0,-0.93701,6e-05,6.60298]
[1777915681768,42.06,80454.58,0.0,-0.93723,5e-05,6.58415]
[1777915684791,42.06,80442.85,0.0,-0.93787,5e-05,6.53116]
[1777915685799,42.06,80437.2,0.0,-0.93818,5e-05,6.50557]
[1777915690834,42.06,80431.59,0.0,-0.93848,5e-05,6.48027]
[1777915692847,42.06,80426.4,0.0,-0.93876,5e-05,6.45707]
[1777915697883,42.07,80424.44,0.0,-0.93885,5e-05,6.449]
[1777915702917,42.07,80428.4,0.0,-0.93863,5e-05,6.46772]
[1777915707954,42.07,80429.39,0.0,-0.93857,5e-05,6.47282]
[1777915712990,42.07,80414.59,0.0,-0.9394,5e-05,6.40193]
[1777915718030,42.07,80418.25,0.0,-0.93919,5e-05,6.41952]
[1777915723065,42.08,80422.89,0.0,-0.93892,5e-05,6.44152]
[1777915728101,42.07,80426.24,0.0,-0.93876,5e-05,6.45556]
[1777915732129,42.07,80433.3,0.0,-0.93839,5e-05,6.48661]
[1777915737164,42.07,80428.68,0.0,-0.93865,5e-05,6.46441]
[1777915742199,42.06,80428.06,0.0,-0.9387,5e-05,6.46042]
[1777915747235,42.06,80431.05,0.0,-0.93855,5e-05,6.47281]
[1777915752270,42.06,80431.48,0.0,-0.93854,5e-05,6.47349]
[1777915757304,42.05,80434.04,0.0,-0.93842,5e-05,6.48385]
[1777915763347,42.05,80435.52,0.0,-0.93836,5e-05,6.48907]
[1777915768382,42.05,80432.7,0.0,-0.93852,5e-05,6.47589]
[1777915772421,42.05,80440.53,0.0,-0.93812,5e-05,6.50756]
[1777915777455,42.05,80441.51,0.0,-0.93806,5e-05,6.51277]
[1777915782489,42.06,80439.22,0.0,-0.93817,5e-05,6.50317]
[1777915787525,42.06,80438.72,0.0,-0.93819,5e-05,6.5015]
[1777915792563,42.06,80437.62,0.0,-0.93826,5e-05,6.49556]
[1777915797597,42.05,80433.83,0.0,-0.93848,5e-05,6.47735]
[1777915802632,42.05,80437.92,0.0,-0.93827,5e-05,6.495]
[1777915807667,42.05,80433.92,0.0,-0.9385,5e-05,6.47591]
[1777915808673,42.05,80422.75,0.0,-0.9391,5e-05,6.42528]
[1777915809680,42.05,80412.56,0.0,-0.93965,5e-05,6.37935]
[1777915813714,42.05,80406.34,0.0,-0.93998,5e-05,6.35141]
[1777915814720,42.05,80394.16,0.0,-0.94063,5e-05,6.29701]
[1777915815727,42.05,80388.93,0.0,-0.9409,5e-05,6.2738]
[1777915817742,42.05,80379.46,0.0,-0.94139,5e-05,6.23202]
[1777915819755,42.05,80371.17,0.0,-0.94182,5e-05,6.1957]
[1777915824789,42.05,80367.94,0.0,-0.94198,5e-05,6.18226]
[1777915829825,42.06,80364.73,0.0,-0.94213,5e-05,6.16927]
[1777915831838,42.06,80358.91,0.0,-0.94246,5e-05,6.1394]
[1777915836876,42.06,80358.48,0.0,-0.94247,5e-05,6.13858]
[1777915837882,42.06,80363.62,0.0,-0.94221,5e-05,6.16136]
[1777915838891,42.06,80372.17,0.0,-0.94176,5e-05,6.1992]
[1777915840903,42.06,80377.57,0.0,-0.94148,5e-05,6.22324]
[1777915845938,42.06,80376.33,0.0,-0.94154,5e-05,6.21812]
[1777915846945,42.06,80383.4,0.0,-0.94117,5e-05,6.24949]
[1777915851980,42.06,80379.45,0.0,-0.94137,5e-05,6.23205]
[1777915856014,42.06,80386.87,0.0,-0.94099,5e-05,6.26502]
[1777915860036,42.06,80391.89,0.0,-0.94072,5e-05,6.28717]
[1777915865074,42.06,80392.75,0.0,-0.94068,5e-05,6.29061]
[1777915866077,42.06,80400.82,0.0,-0.94026,5e-05,6.32653]
[1777915871114,42.06,80403.43,0.0,-0.94013,5e-05,6.33753]
[1777915876149,42.06,80405.52,0.0,-0.94003,5e-05,6.34622]
[1777915882191,42.05,80407.17,0.0,-0.93995,5e-05,6.35281]
[1777915887227,42.05,80410.46,0.0,-0.93978,5e-05,6.3669]
[1777915892261,42.05,80409.77,0.0,-0.93987,5e-05,6.35832]
[1777915895281,42.05,80401.32,0.0,-0.94032,5e-05,6.3201]
[1777915896747,42.05,80394.9,0.0,-0.94066,5e-05,6.29136]
[1777915902331,42.05,80395.73,0.0,-0.94062,5e-05,6.29471]
[1777915907366,42.05,80398.4,0.0,-0.94048,5e-05,6.30627]
[1777915912404,42.05,80399.67,0.0,-0.94042,5e-05,6.3116]
[1777915916888,42.05,80405.37,0.0,-0.94012,5e-05,6.33682]
[1777915922471,42.04,80404.82,0.0,-0.94016,5e-05,6.33408]
[1777915927506,42.04,80405.26,0.0,-0.94013,5e-05,6.33587]
[1777915929520,42.04,80396.98,0.0,-0.94057,5e-05,6.29879]
[1777915930528,42.04,80388.88,0.0,-0.941,5e-05,6.26271]
[1777915931533,42.04,80375.22,0.0,-0.94171,5e-05,6.20218]
[1777915932541,42.04,80369.62,0.0,-0.942,5e-05,6.17759]
[1777915933548,42.05,80369.78,0.0,-0.94199,5e-05,6.1785]
[1777915934554,42.05,80362.43,0.0,-0.94237,5e-05,6.1463]
[1777915935565,42.05,80362.62,0.0,-0.94236,5e-05,6.14737]
[1777915937031,42.05,80374.43,0.0,-0.94174,5e-05,6.19992]
[1777915938584,42.05,80375.62,0.0,-0.94168,5e-05,6.20533]
[1777915943622,42.05,80374.96,0.0,-0.9417,5e-05,6.20326]
[1777915948653,42.05,80375.49,0.0,-0.94167,5e-05,6.20617]
[1777915953692,42.05,80375.81,0.0,-0.94168,5e-05,6.20332]
[1777915958727,42.05,80383.15,0.0,-0.9413,5e-05,6.23625]
[1777915963759,42.06,80372.32,0.0,-0.94186,5e-05,6.18859]
[1777915969255,42.06,80368.84,0.0,-0.94203,5e-05,6.17386]
[1777915972822,42.06,80363.77,0.0,-0.94228,5e-05,6.15206]
[1777915977857,42.06,80356.79,0.0,-0.94263,5e-05,6.12226]
[1777915982892,42.06,80356.1,0.0,-0.94266,5e-05,6.12026]
[1777915987926,42.07,80353.32,0.0,-0.94279,5e-05,6.10906]
[1777915992962,42.07,80359.04,0.0,-0.94248,5e-05,6.13506]
[1777915997997,42.07,80355.43,0.0,-0.94266,5e-05,6.12002]
[1777915999004,42.07,80349.39,0.0,-0.94297,5e-05,6.09377]
[1777916004044,42.07,80346.12,0.0,-0.94313,5e-05,6.08012]
[1777916008072,42.07,80355.83,0.0,-0.94263,5e-05,6.12259]
[1777916013106,42.08,80357.45,0.0,-0.94257,5e-05,6.12597]
[1777916018142,42.08,80357.34,0.0,-0.94257,5e-05,6.12655]
[1777916023176,42.08,80355.07,0.0,-0.94267,5e-05,6.11772]
[1777916028212,42.08,80351.47,0.0,-0.94284,5e-05,6.10312]
[1777916031236,42.09,80344.59,0.0,-0.94318,5e-05,6.0738]
[1777916033249,42.09,80339.13,0.0,-0.94345,5e-05,6.05054]
[1777916036268,42.09,80325.06,0.0,-0.94416,5e-05,5.98986]
[1777916038282,42.09,80318.91,0.0,-0.94447,5e-05,5.96298]
[1777916043317,42.08,80324.36,0.0,-0.94423,5e-05,5.98358]
[1777916044325,42.08,80331.5,0.0,-0.94388,5e-05,6.01387]
[1777916049360,42.07,80335.77,0.0,-0.94369,5e-05,6.03051]
[1777916054396,42.07,80333.82,0.0,-0.94379,5e-05,6.02192]
[1777916059891,42.07,80331.3,0.0,-0.94394,5e-05,6.00915]
[1777916062453,42.06,80326.11,0.0,-0.94421,5e-05,5.98532]
[1777916063458,42.06,80317.26,0.0,-0.94467,5e-05,5.94648]
[1777916064465,42.06,80309.1,0.0,-0.94508,5e-05,5.91081]
[1777916068494,42.06,80301.64,0.0,-0.94547,5e-05,5.87666]
[1777916069966,42.05,80294.24,0.0,-0.94585,5e-05,5.84415]
[1777916073530,42.05,80301.16,0.0,-0.94556,5e-05,5.86788]
[1777916078564,42.04,80299.71,0.0,-0.94566,5e-05,5.85954]
[1777916080035,42.04,80287.63,0.0,-0.94626,5e-05,5.80721]
[1777916085613,42.04,80291.58,0.0,-0.94609,5e-05,5.82231]
[1777916090106,42.03,80297.05,0.0,-0.94584,5e-05,5.84388]
[1777916095683,42.03,80293.85,0.0,-0.94602,5e-05,5.82844]
[1777916100718,42.02,80295.97,0.0,-0.94593,5e-05,5.83582]
[1777916102733,42.02,80303.9,0.0,-0.94555,5e-05,5.86905]
[1777916103746,42.02,80315.95,0.0,-0.94495,5e-05,5.92088]
[1777916104749,42.02,80314.87,0.0,-0.945,5e-05,5.91622]
[1777916105756,42.02,80309.18,0.0,-0.94529,5e-05,5.89129]
[1777916106763,42.02,80308.93,0.0,-0.94531,5e-05,5.88979]
[1777916111798,42.01,80304.65,0.0,-0.94555,5e-05,5.86893]
[1777916113812,42.01,80297.55,0.0,-0.94591,5e-05,5.83784]
[1777916117841,42.01,80290.82,0.0,-0.94625,5e-05,5.80818]
[1777916118847,42.01,80279.09,0.0,-0.94683,5e-05,5.75807]
[1777916120331,42.01,80261.23,0.0,-0.94769,5e-05,5.68242]
[1777916121868,42.01,80255.05,0.0,-0.94799,5e-05,5.65641]
[1777916122875,42.01,80251.97,0.0,-0.94813,5e-05,5.64346]
[1777916126907,42.0,80260.53,0.0,-0.94773,5e-05,5.67903]
[1777916128918,42.0,80278.24,0.0,-0.94688,5e-05,5.75358]
[1777916130420,42.0,80281.05,0.0,-0.94674,5e-05,5.76525]
[1777916135967,42.0,80279.07,0.0,-0.9469,5e-05,5.75082]
[1777916141003,42.0,80279.05,0.0,-0.94691,5e-05,5.74955]
[1777916143016,41.99,80287.79,0.0,-0.94649,5e-05,5.78614]
[1777916144023,41.99,80293.55,0.0,-0.94621,5e-05,5.81038]
[1777916146037,41.99,80299.69,0.0,-0.94592,5e-05,5.83593]
[1777916151073,41.99,80296.76,0.0,-0.94608,5e-05,5.82175]
[1777916156107,41.98,80295.58,0.0,-0.94616,5e-05,5.81517]
[1777916160135,41.98,80290.0,0.0,-0.94645,5e-05,5.7902]
[1777916162149,41.98,80292.37,0.0,-0.94634,5e-05,5.79978]
[1777916163159,41.98,80296.5,0.0,-0.94614,5e-05,5.8171]
[1777916166180,41.98,80297.63,0.0,-0.94609,5e-05,5.821]
[1777916171211,41.97,80299.26,0.0,-0.94603,5e-05,5.8264]
[1777916176248,41.97,80298.75,0.0,-0.94607,5e-05,5.82262]
[1777916180280,41.96,80305.44,0.0,-0.94576,5e-05,5.84988]
[1777916183296,41.96,80297.2,0.0,-0.94618,5e-05,5.8136]
[1777916184304,41.96,80297.03,0.0,-0.94619,5e-05,5.81259]
[1777916187325,41.96,80289.04,0.0,-0.94659,5e-05,5.77776]
[1777916188332,41.96,80285.94,0.0,-0.94674,5e-05,5.76437]
[1777916193369,41.95,80290.35,0.0,-0.94658,5e-05,5.77749]
[1777916197395,41.95,80296.39,0.0,-0.94629,5e-05,5.8023]
[1777916202430,41.95,80300.75,0.0,-0.9461,5e-05,5.81966]
[1777916206462,41.94,80305.19,0.0,-0.94589,5e-05,5.83756]
[1777916208480,41.94,80311.35,0.0,-0.9456,5e-05,5.86304]
[1777916209483,41.94,80316.27,0.0,-0.94536,5e-05,5.8838]
[1777916211498,41.94,80322.21,0.0,-0.94507,5e-05,5.90899]
[1777916212504,41.94,80331.44,0.0,-0.94461,5e-05,5.94843]
[1777916213511,41.94,80337.56,0.0,-0.9443,5e-05,5.9749]
[1777916218548,41.94,80340.52,0.0,-0.94416,5e-05,5.98744]
[1777916223581,41.94,80338.94,0.0,-0.94424,5e-05,5.98035]
[1777916228617,41.94,80331.22,0.0,-0.94463,5e-05,5.94669]
[1777916233653,41.94,80326.45,0.0,-0.94487,5e-05,5.92559]
[1777916235665,41.93,80320.59,0.0,-0.94518,5e-05,5.89949]
[1777916237680,41.93,80328.71,0.0,-0.94478,5e-05,5.93373]
[1777916238687,41.93,80330.07,0.0,-0.94472,5e-05,5.93916]
[1777916243722,41.92,80322.09,0.0,-0.94514,5e-05,5.90247]
[1777916244730,41.92,80315.67,0.0,-0.94547,5e-05,5.87445]
[1777916245736,41.92,80302.78,0.0,-0.94611,5e-05,5.81887]
[1777916246743,41.92,80300.42,0.0,-0.94623,5e-05,5.80853]
[1777916251778,41.92,80301.79,0.0,-0.94621,5e-05,5.80855]
[1777916254800,41.92,80302.33,0.0,-0.94619,5e-05,5.81006]
[1777916259844,41.91,80300.74,0.0,-0.94629,5e-05,5.80195]
[1777916262856,41.91,80307.8,0.0,-0.94595,5e-05,5.83131]
[1777916267891,41.91,80309.61,0.0,-0.94588,5e-05,5.83749]
[1777916272926,41.9,80308.01,0.0,-0.94598,5e-05,5.82914]
[1777916275946,41.9,80313.43,0.0,-0.94572,5e-05,5.85142]
[1777916277961,41.9,80317.34,0.0,-0.94552,5e-05,5.86843]
[1777916282996,41.9,80317.49,0.0,-0.94553,5e-05,5.86825]
[1777916288031,41.89,80320.32,0.0,-0.94541,5e-05,5.87864]
[1777916293067,41.89,80319.87,0.0,-0.94545,5e-05,5.87488]
[1777916298102,41.88,80315.46,0.0,-0.94569,5e-05,5.85422]
[1777916303136,41.88,80316.65,0.0,-0.94565,5e-05,5.85774]
[1777916308172,41.87,80318.54,0.0,-0.94557,5e-05,5.86435]
[1777916313213,41.87,80318.02,0.0,-0.94565,5e-05,5.85598]
[1777916318244,41.87,80318.2,0.0,-0.94566,5e-05,5.85535]
[1777916323278,41.86,80319.72,0.0,-0.9456,5e-05,5.86046]
[1777916328315,41.86,80319.43,0.0,-0.94563,5e-05,5.85781]
[1777916333350,41.85,80321.8,0.0,-0.94553,5e-05,5.86661]
[1777916338389,41.85,80324.11,0.0,-0.94543,5e-05,5.87516]
[1777916342413,41.85,80329.45,0.0,-0.94518,5e-05,5.8971]
[1777916343420,41.85,80336.56,0.0,-0.94483,5e-05,5.92751]
[1777916344430,41.85,80334.93,0.0,-0.94492,5e-05,5.92009]
[1777916348455,41.85,80328.87,0.0,-0.94521,5e-05,5.89437]
[1777916353491,41.85,80325.59,0.0,-0.94538,5e-05,5.87955]
[1777916358526,41.84,80333.04,0.0,-0.94503,5e-05,5.9105]
[1777916363562,41.84,80335.04,0.0,-0.94492,5e-05,5.91956]
[1777916368596,41.84,80334.57,0.0,-0.94494,5e-05,5.91788]
[1777916371617,41.84,80329.32,0.0,-0.94524,5e-05,5.89077]
[1777916376653,41.84,80325.61,0.0,-0.94545,5e-05,5.87295]
[1777916381687,41.83,80322.75,0.0,-0.94561,5e-05,5.85876]
[1777916382694,41.83,80317.73,0.0,-0.94586,5e-05,5.83687]
[1777916385720,41.83,80312.57,0.0,-0.94613,5e-05,5.81382]
[1777916387731,41.83,80301.12,0.0,-0.9467,5e-05,5.76443]
[1777916388737,41.83,80290.06,0.0,-0.94724,5e-05,5.7173]
[1777916389744,41.83,80284.13,0.0,-0.94752,5e-05,5.6921]
[1777916391759,41.83,80278.68,0.0,-0.94779,5e-05,5.6689]
[1777916394781,41.83,80284.3,0.0,-0.94752,5e-05,5.69228]
[1777916399814,41.83,80283.09,0.0,-0.94759,5e-05,5.68649]
[1777916404855,41.82,80285.86,0.0,-0.94746,5e-05,5.69757]
[1777916405862,41.82,80287.35,0.0,-0.94739,5e-05,5.70372]
[1777916407876,41.82,80289.49,0.0,-0.94729,5e-05,5.71242]
[1777916412912,41.82,80286.2,0.0,-0.94746,5e-05,5.69758]
[1777916417946,41.82,80286.02,0.0,-0.94748,5e-05,5.696]
[1777916422981,41.82,80283.83,0.0,-0.9476,5e-05,5.68596]
[1777916427009,41.81,80277.93,0.0,-0.94789,5e-05,5.6605]
[1777916429024,41.81,80273.0,0.0,-0.94812,5e-05,5.63956]
[1777916431038,41.81,80267.74,0.0,-0.94842,5e-05,5.6128]
[1777916432546,41.81,80262.3,0.0,-0.94867,5e-05,5.58998]
[1777916434059,41.81,80261.61,0.0,-0.94871,5e-05,5.58707]
[1777916439094,41.81,80260.86,0.0,-0.94874,5e-05,5.58397]
[1777916442618,41.81,80258.81,0.0,-0.94884,5e-05,5.5755]
[1777916448159,41.81,80263.01,0.0,-0.94864,5e-05,5.59332]
[1777916453193,41.81,80264.58,0.0,-0.94856,5e-05,5.60002]
[1777916459235,41.81,80262.97,0.0,-0.94864,5e-05,5.59338]
[1777916464270,41.81,80263.2,0.0,-0.94862,5e-05,5.59448]
[1777916465276,41.81,80269.1,0.0,-0.94834,5e-05,5.61921]
[1777916466285,41.81,80272.67,0.0,-0.94817,5e-05,5.63418]
[1777916469305,41.81,80274.89,0.0,-0.94807,5e-05,5.64337]
[1777916474340,41.81,80273.74,0.0,-0.94813,5e-05,5.63824]
[1777916476354,41.81,80268.31,0.0,-0.94839,5e-05,5.61537]
[1777916478368,41.81,80256.98,0.0,-0.94892,5e-05,5.56802]
[1777916479375,41.81,80253.01,0.0,-0.94911,5e-05,5.55154]
[1777916481389,41.81,80248.78,0.0,-0.94931,5e-05,5.53416]
[1777916486459,41.82,80253.37,0.0,-0.94908,5e-05,5.55382]
[1777916491493,41.82,80251.87,0.0,-0.94919,5e-05,5.54346]
[1777916496528,41.82,80249.11,0.0,-0.94931,5e-05,5.5325]
[1777916499551,41.82,80244.04,0.0,-0.94955,5e-05,5.5118]
[1777916501567,41.82,80239.06,0.0,-0.94978,5e-05,5.49149]
[1777916504592,41.82,80233.42,0.0,-0.95003,5e-05,5.4687]
[1777916505595,41.82,80228.26,0.0,-0.95027,5e-05,5.44765]
[1777916506604,41.82,80226.23,0.0,-0.95036,5e-05,5.43955]
[1777916511638,41.83,80226.8,0.0,-0.95032,5e-05,5.4432]
[1777916516672,41.83,80227.99,0.0,-0.95025,5e-05,5.44943]
[1777916518686,41.83,80222.43,0.0,-0.9505,5e-05,5.42712]
[1777916519692,41.83,80222.8,0.0,-0.95048,5e-05,5.42895]
[1777916524729,41.84,80227.76,0.0,-0.95023,5e-05,5.45083]
[1777916529762,41.84,80230.65,0.0,-0.95008,5e-05,5.46413]
[1777916534820,41.85,80232.45,0.0,-0.94998,5e-05,5.47322]
[1777916539850,41.85,80233.78,0.0,-0.9499,5e-05,5.48006]
[1777916544885,41.85,80233.42,0.0,-0.9499,5e-05,5.47996]
[1777916549921,41.86,80234.9,0.0,-0.94982,5e-05,5.4874]
[1777916554956,41.86,80230.82,0.0,-0.95003,5e-05,5.46748]
[1777916555963,41.86,80236.25,0.0,-0.94978,5e-05,5.49014]
[1777916560998,41.86,80237.1,0.0,-0.94972,5e-05,5.49493]
[1777916566034,41.87,80236.86,0.0,-0.94972,5e-05,5.4952]
[1777916567042,41.87,80253.83,0.0,-0.94892,5e-05,5.56584]
[1777916568050,41.87,80263.19,0.0,-0.94847,5e-05,5.60505]
[1777916569055,41.87,80261.34,0.0,-0.94856,5e-05,5.59739]
[1777916574092,41.87,80259.46,0.0,-0.94864,5e-05,5.59]
[1777916579124,41.87,80257.17,0.0,-0.94875,5e-05,5.58088]
[1777916582152,41.87,80262.19,0.0,-0.94851,5e-05,5.60213]
[1777916583611,41.87,80271.4,0.0,-0.94807,5e-05,5.64077]
[1777916584162,41.87,80271.4,0.0,-0.94807,5e-05,5.64077]
[1777916589197,41.87,80272.36,0.0,-0.94802,5e-05,5.64472]
[1777916593681,41.87,80265.66,0.0,-0.94834,5e-05,5.61654]
[1777916598260,41.87,80252.01,0.0,-0.94899,5e-05,5.55962]
[1777916599267,41.87,80254.09,0.0,-0.94889,5e-05,5.56838]
[1777916604303,41.87,80253.01,0.0,-0.94894,5e-05,5.56426]
[1777916608331,41.87,80261.32,0.0,-0.94854,5e-05,5.5992]
[1777916612359,41.87,80273.37,0.0,-0.948,5e-05,5.64518]
[1777916613821,41.87,80280.4,0.0,-0.94767,5e-05,5.6747]
[1777916615381,41.87,80283.55,0.0,-0.94752,5e-05,5.68778]
[1777916620416,41.87,80283.46,0.0,-0.94753,5e-05,5.68681]
[1777916625451,41.87,80286.95,0.0,-0.94737,5e-05,5.7009]
[1777916630487,41.87,80278.11,0.0,-0.9478,5e-05,5.66298]
[1777916631496,41.87,80274.96,0.0,-0.94795,5e-05,5.64966]
[1777916636529,41.87,80274.3,0.0,-0.94799,5e-05,5.64666]
[1777916641565,41.87,80278.13,0.0,-0.94781,5e-05,5.66245]
[1777916646599,41.87,80279.68,0.0,-0.94774,5e-05,5.66855]
[1777916648614,41.87,80274.58,0.0,-0.94798,5e-05,5.64692]
[1777916653649,41.86,80277.19,0.0,-0.94786,5e-05,5.65759]
[1777916658684,41.86,80272.87,0.0,-0.94807,5e-05,5.63917]
[1777916663719,41.86,80268.96,0.0,-0.94826,5e-05,5.62256]
[1777916668754,41.86,80261.82,0.0,-0.9486,5e-05,5.59257]
[1777916670768,41.86,80257.95,0.0,-0.94879,5e-05,5.57645]
[1777916675804,41.86,80253.21,0.0,-0.94904,5e-05,5.55241]
[1777916680838,41.86,80248.11,0.0,-0.94928,5e-05,5.53154]
[1777916685874,41.87,80248.6,0.0,-0.94925,5e-05,5.53397]
[1777916690934,41.87,80247.89,0.0,-0.94928,5e-05,5.53137]
[1777916695979,41.87,80243.66,0.0,-0.94948,5e-05,5.51428]
[1777916696984,41.87,80238.49,0.0,-0.94972,5e-05,5.4929]
[1777916702017,41.87,80243.75,0.0,-0.94946,5e-05,5.51538]
[1777916707052,41.87,80244.82,0.0,-0.94941,5e-05,5.52032]
[1777916708059,41.87,80233.93,0.0,-0.94991,5e-05,5.47549]
[1777916713094,41.87,80237.0,0.0,-0.94978,5e-05,5.48763]
[1777916718129,41.87,80238.01,0.0,-0.94975,5e-05,5.49032]
[1777916722157,41.87,80244.0,0.0,-0.94947,5e-05,5.51489]
[1777916727191,41.87,80244.83,0.0,-0.94942,5e-05,5.51924]
[1777916732228,41.87,80248.83,0.0,-0.94926,5e-05,5.53224]
[1777916737266,41.87,80248.49,0.0,-0.94929,5e-05,5.52929]
[1777916742298,41.86,80250.38,0.0,-0.94921,5e-05,5.5366]
[1777916746333,41.87,80261.28,0.0,-0.94869,5e-05,5.58226]
[1777916747334,41.87,80268.44,0.0,-0.94835,5e-05,5.61232]
[1777916748341,41.87,80267.23,0.0,-0.94841,5e-05,5.60733]
[1777916753375,41.87,80266.95,0.0,-0.94842,5e-05,5.60652]
[1777916757403,41.87,80271.17,0.0,-0.94821,5e-05,5.62438]
[1777916762438,41.87,80271.28,0.0,-0.94821,5e-05,5.62489]
[1777916767473,41.87,80277.02,0.0,-0.94793,5e-05,5.64884]
[1777916772507,41.87,80281.33,0.0,-0.94773,5e-05,5.66661]
[1777916777543,41.87,80280.41,0.0,-0.94778,5e-05,5.66232]
[1777916780564,41.86,80286.04,0.0,-0.94751,5e-05,5.68585]
[1777916781571,41.86,80291.41,0.0,-0.94725,5e-05,5.70843]
[1777916782578,41.86,80292.22,0.0,-0.94722,5e-05,5.71171]
[1777916787613,41.86,80292.76,0.0,-0.9472,5e-05,5.71325]
[1777916792647,41.86,80297.43,0.0,-0.94702,5e-05,5.72772]
[1777916795113,41.86,80305.45,0.0,-0.94664,5e-05,5.76122]
[1777916800704,41.85,80304.85,0.0,-0.94668,5e-05,5.75749]
[1777916805739,41.85,80305.28,0.0,-0.94667,5e-05,5.75819]
[1777916810773,41.85,80305.11,0.0,-0.94669,5e-05,5.75632]
[1777916815809,41.85,80308.03,0.0,-0.94656,5e-05,5.76754]
[1777916820844,41.84,80308.8,0.0,-0.94654,5e-05,5.76958]
[1777916825882,41.84,80308.2,0.0,-0.94658,5e-05,5.76586]
[1777916830913,41.84,80307.74,0.0,-0.94662,5e-05,5.76276]
[1777916833935,41.83,80303.02,0.0,-0.94686,5e-05,5.74207]
[1777916838970,41.83,80298.52,0.0,-0.94709,5e-05,5.72201]
[1777916844007,41.83,80300.07,0.0,-0.94702,5e-05,5.72776]
[1777916847026,41.83,80293.15,0.0,-0.94736,5e-05,5.6979]
[1777916850047,41.83,80298.55,0.0,-0.94711,5e-05,5.72031]
[1777916855082,41.82,80294.48,0.0,-0.94735,5e-05,5.69768]
[1777916857096,41.82,80285.7,0.0,-0.94778,5e-05,5.66034]
[1777916859111,41.82,80291.12,0.0,-0.94752,5e-05,5.68303]
[1777916862131,41.82,80302.86,0.0,-0.94695,5e-05,5.73243]
[1777916863138,41.82,80308.13,0.0,-0.9467,5e-05,5.75467]
[1777916864145,41.82,80310.08,0.0,-0.94661,5e-05,5.76277]
[1777916869188,41.82,80311.11,0.0,-0.94657,5e-05,5.76607]
[1777916874216,41.81,80312.94,0.0,-0.94649,5e-05,5.77271]
[1777916879253,41.81,80313.05,0.0,-0.9465,5e-05,5.77184]
[1777916884289,41.81,80312.4,0.0,-0.94655,5e-05,5.76799]
[1777916889321,41.81,80308.92,0.0,-0.94673,5e-05,5.7522]
[1777916894356,41.8,80306.02,0.0,-0.94688,5e-05,5.73892]
[1777916897379,41.8,80313.52,0.0,-0.94652,5e-05,5.77034]
[1777916902413,41.8,80312.17,0.0,-0.9466,5e-05,5.76354]
[1777916907451,41.8,80311.49,0.0,-0.94664,5e-05,5.75966]
[1777916912487,41.79,80312.72,0.0,-0.94663,5e-05,5.75943]
[1777916917523,41.79,80311.6,0.0,-0.9467,5e-05,5.75372]
[1777916918530,41.79,80303.41,0.0,-0.9471,5e-05,5.71871]
[1777916919537,41.79,80299.54,0.0,-0.94729,5e-05,5.70219]
[1777916922558,41.79,80295.83,0.0,-0.94747,5e-05,5.68625]
[1777916926025,41.79,80292.79,0.0,-0.94762,5e-05,5.67331]
[1777916927593,41.79,80300.99,0.0,-0.94722,5e-05,5.708]
[1777916928600,41.79,80305.2,0.0,-0.94702,5e-05,5.7258]
[1777916933635,41.79,80305.8,0.0,-0.947,5e-05,5.72793]
[1777916934641,41.79,80312.3,0.0,-0.94668,5e-05,5.75551]
[1777916936095,41.79,80313.59,0.0,-0.94662,5e-05,5.76088]
[1777916941698,41.78,80311.44,0.0,-0.94673,5e-05,5.7509]
[1777916942698,41.78,80321.05,0.0,-0.94626,5e-05,5.79181]
[1777916943706,41.78,80330.65,0.0,-0.94579,5e-05,5.83279]
[1777916944712,41.78,80334.27,0.0,-0.94561,5e-05,5.84855]
[1777916949747,41.78,80332.55,0.0,-0.94571,5e-05,5.83973]
[1777916954784,41.78,80338.5,0.0,-0.94543,5e-05,5.86395]
[1777916956236,41.78,80346.56,0.0,-0.94503,5e-05,5.89845]
[1777916957802,41.78,80348.35,0.0,-0.94494,5e-05,5.9064]
[1777916962838,41.78,80348.47,0.0,-0.9449,5e-05,5.90944]
[1777916966307,41.79,80358.53,0.0,-0.94438,5e-05,5.95441]
[1777916968880,41.79,80362.39,0.0,-0.94417,5e-05,5.97224]
[1777916972909,41.79,80368.04,0.0,-0.9439,5e-05,5.99419]
[1777916973915,41.8,80357.58,0.0,-0.94443,5e-05,5.94902]
[1777916974922,41.8,80356.51,0.0,-0.94447,5e-05,5.94488]
[1777916978950,41.8,80362.51,0.0,-0.94416,5e-05,5.97197]
[1777916979957,41.8,80363.74,0.0,-0.9441,5e-05,5.97726]
[1777916981971,41.8,80369.05,0.0,-0.94382,5e-05,6.00132]
[1777916983985,41.8,80374.84,0.0,-0.94351,5e-05,6.02747]
[1777916989020,41.81,80390.46,0.0,-0.94268,5e-05,6.09802]
[1777916990030,41.81,80392.62,0.0,-0.94257,5e-05,6.10781]
[1777916993071,41.81,80401.43,0.0,-0.9421,5e-05,6.14758]
[1777916994079,41.81,80401.62,0.0,-0.94209,5e-05,6.14863]
[1777916999114,41.82,80401.5,0.0,-0.94208,5e-05,6.14909]
[1777917000127,41.82,80385.81,0.0,-0.9429,5e-05,6.07996]
[1777917001131,41.82,80373.68,0.0,-0.94352,5e-05,6.02698]
[1777917002141,41.82,80372.62,0.0,-0.94357,5e-05,6.02219]
[1777917005161,41.82,80391.81,0.0,-0.94259,5e-05,6.10608]
[1777917006167,41.82,80406.7,0.0,-0.94181,5e-05,6.1723]
[1777917007174,41.82,80408.4,0.0,-0.94172,5e-05,6.18002]
[1777917012210,41.82,80411.73,0.0,-0.94153,5e-05,6.19558]
[1777917017244,41.82,80410.26,0.0,-0.9416,5e-05,6.18967]
[1777917020267,41.82,80404.63,0.0,-0.94189,5e-05,6.16506]
[1777917025300,41.82,80406.91,0.0,-0.94177,5e-05,6.17599]
[1777917027315,41.82,80412.65,0.0,-0.94146,5e-05,6.20194]
[1777917032348,41.83,80414.91,0.0,-0.94137,5e-05,6.20784]
[1777917035370,41.83,80425.5,0.0,-0.94081,5e-05,6.25537]
[1777917036380,41.83,80427.88,0.0,-0.94068,5e-05,6.26607]
[1777917041414,41.83,80432.63,0.0,-0.94043,5e-05,6.28739]
[1777917046449,41.83,80435.15,0.0,-0.9403,5e-05,6.29855]
[1777917051485,41.83,80437.99,0.0,-0.94015,5e-05,6.31108]
[1777917055512,41.82,80455.95,0.0,-0.93919,5e-05,6.39183]
[1777917056967,41.83,80465.05,0.0,-0.93869,5e-05,6.43338]
[1777917062567,41.83,80468.11,0.0,-0.93852,5e-05,6.44755]
[1777917064582,41.82,80457.94,0.0,-0.93911,5e-05,6.39795]
[1777917065589,41.81,80455.71,0.0,-0.93926,5e-05,6.38563]
[1777917067041,41.8,80445.96,0.0,-0.93983,5e-05,6.33773]
[1777917068616,41.8,80446.09,0.0,-0.93984,5e-05,6.33695]
[1777917069617,41.8,80455.04,0.0,-0.93936,5e-05,6.3773]
[1777917070624,41.8,80458.08,0.0,-0.9392,5e-05,6.39088]
[1777917073646,41.8,80465.47,0.0,-0.9388,5e-05,6.42415]
[1777917074652,41.79,80469.85,0.0,-0.93857,5e-05,6.44383]
[1777917078685,41.8,80472.83,0.0,-0.9384,5e-05,6.45784]
[1777917083718,41.8,80476.48,0.0,-0.9382,5e-05,6.47442]
[1777917087188,41.8,80517.98,0.0,-0.93589,6e-05,6.66564]
[1777917087746,41.79,80517.97,0.0,-0.93589,6e-05,6.66536]
[1777917088753,41.79,80516.54,0.0,-0.93598,6e-05,6.6584]
[1777917090767,41.79,80522.34,0.0,-0.93566,6e-05,6.68474]
[1777917092782,41.79,80534.74,0.0,-0.935,6e-05,6.73736]
[1777917093793,41.79,80557.41,0.0,-0.9337,6e-05,6.84308]
[1777917094801,41.79,80566.33,0.0,-0.93319,6e-05,6.88466]
[1777917095806,41.77,80569.35,0.0,-0.9331,6e-05,6.89261]
[1777917100841,41.73,80570.05,0.0,-0.93324,6e-05,6.88149]
[1777917102856,41.73,80576.61,0.0,-0.93286,6e-05,6.91189]
[1777917103862,41.73,80577.59,0.0,-0.93283,6e-05,6.9149]
[1777917108900,41.72,80580.01,0.0,-0.93273,6e-05,6.92262]
[1777917110914,41.71,80579.81,0.0,-0.93279,6e-05,6.91791]
[1777917111921,41.7,80572.47,0.0,-0.93324,6e-05,6.88144]
[1777917112928,41.71,80567.22,0.0,-0.93352,6e-05,6.8586]
[1777917114942,41.7,80560.05,0.0,-0.93395,6e-05,6.82349]
[1777917117409,41.7,80556.48,0.0,-0.93416,6e-05,6.80636]
[1777917118977,41.7,80548.49,0.0,-0.93462,6e-05,6.7688]
[1777917119978,41.7,80545.15,0.0,-0.93481,6e-05,6.75318]
[1777917121992,41.7,80539.23,0.0,-0.93515,6e-05,6.72563]
[1777917123000,41.7,80548.91,0.0,-0.93459,6e-05,6.77118]
[1777917124017,41.7,80554.04,0.0,-0.9343,6e-05,6.79539]
[1777917125019,41.7,80552.42,0.0,-0.93439,6e-05,6.7878]
[1777917127478,41.71,80543.26,0.0,-0.93491,6e-05,6.74488]
[1777917129049,41.71,80527.21,0.0,-0.93583,6e-05,6.67003]
[1777917130053,41.71,80521.46,0.0,-0.93615,6e-05,6.64349]
[1777917131061,41.71,80514.39,0.0,-0.93654,6e-05,6.61093]
[1777917132067,41.71,80511.15,0.0,-0.93672,6e-05,6.59623]
[1777917134083,41.71,80504.12,0.0,-0.93711,6e-05,6.56441]
[1777917135090,41.71,80524.68,0.0,-0.93595,6e-05,6.66013]
[1777917136096,41.71,80520.21,0.0,-0.9362,6e-05,6.63956]
[1777917139118,41.71,80514.25,0.0,-0.93652,6e-05,6.61266]
[1777917140129,41.71,80529.79,0.0,-0.93564,6e-05,6.68522]
[1777917141133,41.71,80536.78,0.0,-0.93524,6e-05,6.71803]
[1777917142139,41.71,80535.61,0.0,-0.93531,6e-05,6.71267]
[1777917143147,41.71,80541.04,0.0,-0.93499,6e-05,6.73819]
[1777917144157,41.72,80552.32,0.0,-0.93435,6e-05,6.79124]
[1777917145159,41.72,80558.88,0.0,-0.93397,6e-05,6.82214]
[1777917146167,41.72,80558.68,0.0,-0.93398,6e-05,6.82115]
[1777917149188,41.71,80552.57,0.0,-0.93433,6e-05,6.79227]
[1777917150195,41.71,80546.37,0.0,-0.93469,6e-05,6.76311]
[1777917151202,41.71,80542.47,0.0,-0.93496,6e-05,6.73994]
[1777917153217,41.72,80541.53,0.0,-0.93501,6e-05,6.73568]
[1777917155229,41.72,80548.2,0.0,-0.93462,6e-05,6.76717]
[1777917156237,41.72,80555.38,0.0,-0.93421,6e-05,6.80099]
[1777917157245,41.72,80554.93,0.0,-0.93424,6e-05,6.79877]
[1777917160266,41.72,80545.41,0.0,-0.93479,6e-05,6.75391]
[1777917161273,41.72,80538.39,0.0,-0.93519,6e-05,6.72107]
[1777917162279,41.72,80533.92,0.0,-0.93544,6e-05,6.70028]
[1777917164294,41.72,80527.32,0.0,-0.93581,6e-05,6.66981]
[1777917167317,41.72,80525.35,0.0,-0.93591,6e-05,6.66126]
[1777917170338,41.72,80528.85,0.0,-0.93571,6e-05,6.67817]
[1777917175373,41.72,80527.5,0.0,-0.93577,6e-05,6.67281]
[1777917179401,41.72,80537.05,0.0,-0.93522,6e-05,6.71826]
[1777917180408,41.73,80543.87,0.0,-0.93483,6e-05,6.75034]
[1777917181415,41.73,80547.43,0.0,-0.93462,6e-05,6.76714]
[1777917182421,41.73,80540.53,0.0,-0.93502,6e-05,6.73484]
[1777917183429,41.73,80529.18,0.0,-0.93566,6e-05,6.68189]
[1777917184436,41.73,80529.93,0.0,-0.93562,6e-05,6.68558]
[1777917186449,41.73,80535.76,0.0,-0.93528,6e-05,6.71317]
[1777917191485,41.73,80531.63,0.0,-0.93551,6e-05,6.69468]
[1777917193500,41.73,80524.63,0.0,-0.9359,6e-05,6.66243]
[1777917195513,41.73,80513.61,0.0,-0.93651,6e-05,6.61174]
[1777917196520,41.74,80506.82,0.0,-0.93686,6e-05,6.58342]
[1777917197527,41.74,80503.19,0.0,-0.93706,6e-05,6.56701]
[1777917198534,41.74,80508.67,0.0,-0.93674,6e-05,6.59272]
[1777917199541,41.74,80510.84,0.0,-0.93662,6e-05,6.6031]
[1777917201555,41.75,80516.83,0.0,-0.93627,6e-05,6.63175]
[1777917206592,41.76,80524.56,0.0,-0.93576,6e-05,6.67345]
[1777917209611,41.76,80516.02,0.0,-0.93624,6e-05,6.63428]
[1777917210619,41.76,80527.47,0.0,-0.93559,6e-05,6.6879]
[1777917213649,41.76,80533.31,0.0,-0.93529,6e-05,6.71057]
[1777917215660,41.76,80544.33,0.0,-0.93466,6e-05,6.76228]
[1777917219688,41.76,80550.01,0.0,-0.93433,6e-05,6.78899]
[1777917223716,41.76,80558.71,0.0,-0.93383,6e-05,6.82996]
[1777917226742,41.76,80553.2,0.0,-0.93415,6e-05,6.80382]
[1777917228212,41.76,80558.55,0.0,-0.93384,6e-05,6.829]
[1777917230769,41.76,80559.68,0.0,-0.93378,6e-05,6.83417]
[1777917233792,41.76,80565.65,0.0,-0.93344,6e-05,6.86212]
[1777917235821,41.76,80595.86,0.0,-0.93166,6e-05,7.00572]
[1777917236846,41.76,80664.68,0.0,-0.92748,6e-05,7.33914]
[1777917238287,41.76,80710.86,0.0,-0.92457,6e-05,7.56778]
[1777917238840,41.76,80711.09,0.0,-0.92456,6e-05,7.5687]
[1777917239846,41.76,80715.51,0.0,-0.92428,6e-05,7.59044]
[1777917240856,41.74,80694.5,0.0,-0.92571,6e-05,7.47891]
[1777917241874,41.73,80671.74,0.0,-0.9272,6e-05,7.36133]
[1777917242867,41.72,80649.8,0.0,-0.92861,6e-05,7.25053]
[1777917243878,41.72,80642.71,0.0,-0.92904,6e-05,7.21583]
[1777917244883,41.72,80644.38,0.0,-0.92894,6e-05,7.22386]
[1777917246940,41.72,80650.29,0.0,-0.92858,6e-05,7.25256]
[1777917249930,41.72,80653.51,0.0,-0.92839,6e-05,7.26777]
[1777917251939,41.72,80644.85,0.0,-0.92892,6e-05,7.22526]
[1777917252946,41.72,80647.67,0.0,-0.92875,6e-05,7.23893]
[1777917254968,41.72,80633.38,0.0,-0.92962,6e-05,7.16978]
[1777917255967,41.72,80633.0,0.0,-0.92964,6e-05,7.16841]
[1777917258445,41.72,80618.66,0.0,-0.9305,6e-05,7.09953]
[1777917258988,41.72,80617.96,0.0,-0.93054,6e-05,7.09621]
[1777917259995,41.72,80611.27,0.0,-0.93094,6e-05,7.0641]
[1777917261002,41.72,80601.41,0.0,-0.93153,6e-05,7.01651]
[1777917262009,41.72,80595.14,0.0,-0.93191,6e-05,6.98631]
[1777917263018,41.72,80593.16,0.0,-0.93203,6e-05,6.97671]
[1777917265029,41.72,80595.13,0.0,-0.93191,6e-05,6.98592]
[1777917266037,41.72,80596.19,0.0,-0.93185,6e-05,6.99085]
[1777917267044,41.72,80591.0,0.0,-0.93216,6e-05,6.9659]
[1777917269057,41.72,80587.5,0.0,-0.93237,6e-05,6.94899]
[1777917271072,41.72,80581.4,0.0,-0.93277,6e-05,6.9148]
[1777917272079,41.72,80573.56,0.0,-0.93323,6e-05,6.87752]
[1777917273086,41.72,80572.35,0.0,-0.9333,6e-05,6.87182]
[1777917274093,41.72,80566.07,0.0,-0.93367,6e-05,6.8421]
[1777917275102,41.72,80561.92,0.0,-0.93391,6e-05,6.82257]
[1777917276108,41.72,80555.26,0.0,-0.93429,6e-05,6.79127]
[1777917277119,41.72,80553.64,0.0,-0.93439,6e-05,6.7833]
[1777917282149,41.71,80544.17,0.0,-0.93495,6e-05,6.73724]
[1777917283157,41.71,80537.2,0.0,-0.93536,6e-05,6.70434]
[1777917284235,41.71,80543.83,0.0,-0.93498,6e-05,6.73516]
[1777917285181,41.71,80513.03,0.0,-0.93673,6e-05,6.59168]
[1777917286180,41.71,80457.57,0.0,-0.93978,5e-05,6.33745]
[1777917287185,41.71,80446.03,0.0,-0.9404,5e-05,6.28568]
[1777917288661,41.71,80439.93,0.0,-0.94072,5e-05,6.25868]
[1777917293227,41.72,80431.06,0.0,-0.94117,5e-05,6.22086]
[1777917294235,41.72,80425.85,0.0,-0.94144,5e-05,6.19756]
[1777917298731,41.72,80418.38,0.0,-0.9418,5e-05,6.16683]
[1777917299270,41.73,80418.38,0.0,-0.9418,5e-05,6.16696]
[1777917300282,41.73,80409.78,0.0,-0.94225,5e-05,6.12873]
[1777917301285,41.73,80394.79,0.0,-0.94303,5e-05,6.06292]
[1777917303314,41.73,80414.89,0.0,-0.94198,5e-05,6.15218]
[1777917304311,41.73,80422.11,0.0,-0.94158,5e-05,6.18546]
[1777917305315,41.73,80430.74,0.0,-0.94112,5e-05,6.22449]
[1777917308825,41.73,80450.9,0.0,-0.94004,5e-05,6.31597]
[1777917310349,41.73,80455.61,0.0,-0.93978,5e-05,6.33703]
[1777917313371,41.73,80465.12,0.0,-0.93928,5e-05,6.37965]
[1777917314379,41.73,80478.93,0.0,-0.93853,5e-05,6.44226]
[1777917315385,41.73,80486.23,0.0,-0.93813,6e-05,6.47532]
[1777917318406,41.73,80499.11,0.0,-0.93741,6e-05,6.53468]
[1777917323445,41.73,80486.7,0.0,-0.9381,6e-05,6.47777]
[1777917324452,41.73,80460.86,0.0,-0.93951,5e-05,6.35982]
[1777917325459,41.73,80449.83,0.0,-0.94011,5e-05,6.30983]
[1777917330498,41.73,80463.17,0.0,-0.9394,5e-05,6.36957]
[1777917331504,41.73,80472.23,0.0,-0.93894,5e-05,6.40612]
[1777917333529,41.73,80456.77,0.0,-0.93978,5e-05,6.33601]
[1777917338553,41.73,80455.47,0.0,-0.93986,5e-05,6.32956]
[1777917343587,41.72,80457.26,0.0,-0.93979,5e-05,6.33496]
[1777917349632,41.7,80456.38,0.0,-0.93992,5e-05,6.32485]
[1777917354665,41.7,80454.83,0.0,-0.94001,5e-05,6.3166]
[1777917356680,41.7,80448.76,0.0,-0.94034,5e-05,6.28914]
[1777917358696,41.7,80436.33,0.0,-0.941,5e-05,6.23335]
[1777917363729,41.7,80440.0,0.0,-0.9408,5e-05,6.2503]
[1777917367759,41.7,80433.34,0.0,-0.94115,5e-05,6.22081]
[1777917371785,41.7,80424.12,0.0,-0.94163,5e-05,6.18011]
[1777917373799,41.7,80412.13,0.0,-0.94226,5e-05,6.12677]
[1777917376820,41.7,80419.97,0.0,-0.94185,5e-05,6.16143]
[1777917378835,41.7,80428.51,0.0,-0.9414,5e-05,6.19985]
[1777917383869,41.71,80431.33,0.0,-0.94124,5e-05,6.21308]
[1777917386896,41.71,80454.32,0.0,-0.94001,5e-05,6.31659]
[1777917391932,41.71,80456.78,0.0,-0.93993,5e-05,6.32255]
[1777917396966,41.71,80450.31,0.0,-0.94028,5e-05,6.29315]
[1777917402000,41.71,80451.47,0.0,-0.94022,5e-05,6.29832]
[1777917407036,41.7,80455.08,0.0,-0.94002,5e-05,6.31453]
[1777917409542,41.7,80448.6,0.0,-0.94037,5e-05,6.28527]
[1777917415092,41.7,80449.83,0.0,-0.94031,5e-05,6.29078]
[1777917420129,41.7,80445.21,0.0,-0.94055,5e-05,6.26998]
[1777917424156,41.7,80454.86,0.0,-0.94004,5e-05,6.31351]
[1777917425163,41.7,80457.15,0.0,-0.93991,5e-05,6.3238]
[1777917430198,41.7,80455.46,0.0,-0.94001,5e-05,6.3158]
[1777917434226,41.7,80459.64,0.0,-0.93979,5e-05,6.33435]
[1777917439758,41.7,80447.2,0.0,-0.94046,5e-05,6.27768]
[1777917445306,41.7,80447.46,0.0,-0.94045,5e-05,6.27881]
[1777917450341,41.7,80448.51,0.0,-0.94039,5e-05,6.28345]
[1777917455376,41.7,80449.56,0.0,-0.94038,5e-05,6.28335]
[1777917460412,41.7,80453.29,0.0,-0.94018,5e-05,6.3001]
[1777917464439,41.7,80459.93,0.0,-0.93982,5e-05,6.32999]
[1777917469973,41.7,80460.45,0.0,-0.9398,5e-05,6.33205]
[1777917475517,41.7,80460.4,0.0,-0.93981,5e-05,6.3315]
[1777917480552,41.7,80460.29,0.0,-0.93981,5e-05,6.33074]
[1777917485587,41.7,80460.64,0.0,-0.9398,5e-05,6.33203]
[1777917490622,41.7,80460.4,0.0,-0.93982,5e-05,6.33065]
[1777917495660,41.7,80461.6,0.0,-0.93976,5e-05,6.33578]
[1777917500694,41.69,80462.3,0.0,-0.93972,5e-05,6.33863]
[1777917503716,41.69,80455.29,0.0,-0.9401,5e-05,6.30679]
[1777917508750,41.69,80455.18,0.0,-0.94011,5e-05,6.30625]
[1777917513787,41.69,80454.46,0.0,-0.94019,5e-05,6.29821]
[1777917518820,41.69,80454.5,0.0,-0.94018,5e-05,6.2984]
[1777917523856,41.69,80454.73,0.0,-0.94017,5e-05,6.29947]
[1777917526877,41.69,80448.59,0.0,-0.94051,5e-05,6.27129]
[1777917531912,41.69,80445.9,0.0,-0.94065,5e-05,6.25942]
[1777917536947,41.69,80443.81,0.0,-0.94078,5e-05,6.24872]
[1777917541982,41.68,80441.47,0.0,-0.94093,5e-05,6.23593]
[1777917542989,41.68,80432.05,0.0,-0.94143,5e-05,6.19335]
[1777917544013,41.68,80423.84,0.0,-0.94187,5e-05,6.15638]
[1777917548024,41.68,80435.62,0.0,-0.94126,5e-05,6.20817]
[1777917549031,41.68,80441.5,0.0,-0.94094,5e-05,6.23463]
[1777917553060,41.68,80435.77,0.0,-0.94124,5e-05,6.20937]
[1777917555073,41.68,80430.81,0.0,-0.9415,5e-05,6.18751]
[1777917560605,41.68,80430.71,0.0,-0.9415,5e-05,6.18804]
[1777917564137,41.68,80423.31,0.0,-0.94189,5e-05,6.15454]
[1777917569171,41.67,80414.8,0.0,-0.94238,5e-05,6.11332]
[1777917574205,41.67,80413.64,0.0,-0.94252,5e-05,6.09997]
[1777917579241,41.66,80411.41,0.0,-0.94268,5e-05,6.08657]
[1777917580749,41.65,80393.12,0.0,-0.94364,5e-05,6.00456]
[1777917582263,41.65,80395.34,0.0,-0.94354,5e-05,6.01375]
[1777917586290,41.64,80389.51,0.0,-0.94386,5e-05,5.98588]
[1777917588306,41.64,80383.28,0.0,-0.94419,5e-05,5.95753]
[1777917590819,41.64,80376.96,0.0,-0.94453,5e-05,5.9285]
[1777917594351,41.63,80370.58,0.0,-0.94487,5e-05,5.89935]
[1777917595357,41.63,80351.98,0.0,-0.94581,5e-05,5.81839]
[1777917596365,41.63,80343.68,0.0,-0.94623,5e-05,5.78238]
[1777917597372,41.63,80343.65,0.0,-0.94623,5e-05,5.78202]
[1777917602414,41.63,80355.37,0.0,-0.94566,5e-05,5.83139]
[1777917603418,41.63,80362.2,0.0,-0.94532,5e-05,5.8606]
[1777917604428,41.63,80357.16,0.0,-0.94558,5e-05,5.83842]
[1777917607448,41.62,80365.03,0.0,-0.9452,5e-05,5.87143]
[1777917609460,41.62,80367.27,0.0,-0.94509,5e-05,5.88033]
[1777917613487,41.62,80373.9,0.0,-0.94478,5e-05,5.90739]
[1777917615502,41.61,80377.71,0.0,-0.9446,5e-05,5.923]
[1777917618527,41.61,80362.19,0.0,-0.9454,5e-05,5.85405]
[1777917619535,41.61,80347.62,0.0,-0.94613,5e-05,5.79076]
[1777917621036,41.61,80348.46,0.0,-0.9461,5e-05,5.79377]
[1777917623567,41.61,80339.45,0.0,-0.94655,5e-05,5.75448]
[1777917624569,41.6,80340.92,0.0,-0.94648,5e-05,5.76054]
[1777917629604,41.6,80339.45,0.0,-0.94657,5e-05,5.75299]
[1777917631124,41.6,80318.87,0.0,-0.94762,5e-05,5.6604]
[1777917632625,41.6,80303.94,0.0,-0.94835,5e-05,5.59694]
[1777917633631,41.6,80289.09,0.0,-0.94906,5e-05,5.53458]
[1777917634638,41.6,80285.48,0.0,-0.94923,5e-05,5.51959]
[1777917638667,41.6,80279.4,0.0,-0.94952,5e-05,5.49327]
[1777917639674,41.6,80276.1,0.0,-0.94968,5e-05,5.47921]
[1777917643702,41.59,80286.14,0.0,-0.94922,5e-05,5.51975]
[1777917644709,41.59,80291.44,0.0,-0.94898,5e-05,5.54154]
[1777917646725,41.59,80293.87,0.0,-0.94887,5e-05,5.55088]
[1777917651758,41.58,80294.92,0.0,-0.94884,5e-05,5.55318]
[1777917656793,41.58,80292.85,0.0,-0.94897,5e-05,5.54252]
[1777917658806,41.58,80284.49,0.0,-0.94937,5e-05,5.50679]
[1777917659814,41.58,80277.14,0.0,-0.94972,5e-05,5.47583]
[1777917660820,41.57,80271.62,0.0,-0.94999,5e-05,5.45263]
[1777917661827,41.57,80271.07,0.0,-0.95002,5e-05,5.45011]
[1777917662835,41.57,80276.46,0.0,-0.94976,5e-05,5.47227]
[1777917664849,41.57,80271.31,0.0,-0.95001,5e-05,5.45039]
[1777917668877,41.57,80270.0,0.0,-0.95008,5e-05,5.44411]
[1777917669883,41.57,80247.28,0.0,-0.95114,5e-05,5.35023]
[1777917670892,41.57,80235.49,0.0,-0.95169,5e-05,5.30137]
[1777917671975,41.57,80223.5,0.0,-0.95224,5e-05,5.25254]
[1777917672904,41.57,80213.48,0.0,-0.95269,4e-05,5.21202]
[1777917673914,41.57,80215.43,0.0,-0.9526,5e-05,5.21994]
[1777917674919,41.57,80223.76,0.0,-0.95222,5e-05,5.25367]
[1777917675926,41.57,80229.77,0.0,-0.95195,5e-05,5.27865]
[1777917676933,41.57,80228.32,0.0,-0.952,5e-05,5.2733]
[1777917677942,41.57,80238.5,0.0,-0.95153,5e-05,5.31531]
[1777917678947,41.57,80239.31,0.0,-0.95149,5e-05,5.31911]
[1777917679962,41.57,80245.3,0.0,-0.95121,5e-05,5.34409]
[1777917680961,41.58,80254.62,0.0,-0.95078,5e-05,5.38279]
[1777917681967,41.58,80253.6,0.0,-0.95082,5e-05,5.37896]
[1777917687003,41.58,80254.98,0.0,-0.95073,5e-05,5.38654]
[1777917689017,41.58,80255.6,0.0,-0.9507,5e-05,5.3898]
[1777917694052,41.59,80261.69,0.0,-0.95043,5e-05,5.41213]
[1777917695060,41.59,80270.86,0.0,-0.95,5e-05,5.45038]
[1777917696067,41.59,80278.29,0.0,-0.94965,5e-05,5.4815]
[1777917697074,41.59,80283.82,0.0,-0.94938,5e-05,5.50474]
[1777917699088,41.59,80283.94,0.0,-0.94937,5e-05,5.50555]
[1777917702111,41.59,80276.36,0.0,-0.94973,5e-05,5.47445]
[1777917703118,41.59,80274.96,0.0,-0.94979,5e-05,5.46884]
[1777917706143,41.6,80271.73,0.0,-0.94993,5e-05,5.45632]
[1777917710168,41.6,80281.5,0.0,-0.94946,5e-05,5.49765]
[1777917711173,41.6,80282.38,0.0,-0.94942,5e-05,5.50167]
[1777917712181,41.6,80274.1,0.0,-0.9498,5e-05,5.46743]
[1777917717216,41.6,80274.56,0.0,-0.94977,5e-05,5.47051]
[1777917719230,41.6,80283.79,0.0,-0.94933,5e-05,5.50932]
[1777917724268,41.61,80283.27,0.0,-0.94934,5e-05,5.50793]
[1777917729301,41.61,80287.36,0.0,-0.94914,5e-05,5.52584]
[1777917734336,41.61,80289.45,0.0,-0.94903,5e-05,5.5353]
[1777917739372,41.61,80289.3,0.0,-0.94903,5e-05,5.53539]
[1777917740378,41.61,80282.04,0.0,-0.94937,5e-05,5.50525]
[1777917745414,41.61,80283.16,0.0,-0.94931,5e-05,5.51082]
[1777917749442,41.62,80284.32,0.0,-0.94925,5e-05,5.51631]
[1777917754477,41.62,80289.92,0.0,-0.94901,5e-05,5.53597]
[1777917756491,41.62,80295.9,0.0,-0.94872,5e-05,5.56125]
[1777917762048,41.62,80300.69,0.0,-0.94849,5e-05,5.58182]
[1777917763540,41.62,80306.55,0.0,-0.94821,5e-05,5.60662]
[1777917764553,41.62,80308.31,0.0,-0.94812,5e-05,5.61406]
[1777917765555,41.62,80313.88,0.0,-0.94785,5e-05,5.63761]
[1777917766562,41.62,80329.59,0.0,-0.94709,5e-05,5.7043]
[1777917767569,41.62,80336.35,0.0,-0.94676,5e-05,5.73302]
[1777917768576,41.62,80337.72,0.0,-0.94669,5e-05,5.73869]
[1777917769584,41.62,80344.2,0.0,-0.94637,5e-05,5.76626]
[1777917770589,41.62,80345.5,0.0,-0.94631,5e-05,5.77161]
[1777917775625,41.62,80345.45,0.0,-0.94633,5e-05,5.77017]
[1777917780662,41.61,80342.36,0.0,-0.94649,5e-05,5.75569]
[1777917783680,41.61,80350.17,0.0,-0.94612,5e-05,5.7885]
[1777917784689,41.61,80353.73,0.0,-0.94594,5e-05,5.80354]
[1777917789723,41.61,80356.09,0.0,-0.94584,5e-05,5.81214]
[1777917792262,41.6,80363.9,0.0,-0.94546,5e-05,5.84528]
[1777917793768,41.6,80369.08,0.0,-0.94521,5e-05,5.86708]
[1777917795774,41.6,80378.13,0.0,-0.94475,5e-05,5.90609]
[1777917796780,41.6,80379.43,0.0,-0.94469,5e-05,5.91129]
[1777917802332,41.59,80371.95,0.0,-0.9451,5e-05,5.87603]
[1777917807862,41.59,80370.44,0.0,-0.9452,5e-05,5.86732]
[1777917812894,41.58,80373.78,0.0,-0.9451,5e-05,5.87497]
[1777917815916,41.58,80368.31,0.0,-0.94539,5e-05,5.84991]
[1777917819945,41.57,80362.99,0.0,-0.94568,5e-05,5.82524]
[1777917823971,41.57,80368.43,0.0,-0.94542,5e-05,5.84724]
[1777917829013,41.56,80368.77,0.0,-0.94543,5e-05,5.84662]
[1777917834043,41.56,80366.16,0.0,-0.94559,5e-05,5.83326]
[1777917836056,41.55,80360.48,0.0,-0.94588,5e-05,5.8079]
[1777917837064,41.55,80359.26,0.0,-0.94595,5e-05,5.80227]
[1777917840085,41.55,80364.61,0.0,-0.94569,5e-05,5.82429]
[1777917844112,41.55,80357.68,0.0,-0.94606,5e-05,5.79285]
[1777917849148,41.54,80352.62,0.0,-0.94633,5e-05,5.76936]
[1777917850155,41.54,80348.08,0.0,-0.94656,5e-05,5.74957]
[1777917851163,41.54,80348.4,0.0,-0.94654,5e-05,5.75069]
[1777917855190,41.54,80355.12,0.0,-0.94622,5e-05,5.77852]
[1777917860225,41.53,80354.4,0.0,-0.94628,5e-05,5.77394]
[1777917863245,41.53,80347.77,0.0,-0.94661,5e-05,5.74461]
[1777917864253,41.53,80346.86,0.0,-0.94666,5e-05,5.74047]
[1777917869292,41.53,80350.31,0.0,-0.9465,5e-05,5.75418]
[1777917870294,41.53,80358.62,0.0,-0.94609,5e-05,5.78972]
[1777917871302,41.53,80379.36,0.0,-0.9451,5e-05,5.87464]
[1777917872309,41.52,80382.48,0.0,-0.94494,5e-05,5.88781]
[1777917877345,41.52,80381.15,0.0,-0.94503,5e-05,5.87991]
[1777917882379,41.51,80377.39,0.0,-0.94525,5e-05,5.86104]
[1777917887417,41.51,80379.44,0.0,-0.94517,5e-05,5.86803]
[1777917892452,41.5,80382.21,0.0,-0.94506,5e-05,5.87819]
[1777917897487,41.5,80382.52,0.0,-0.94506,5e-05,5.87765]
[1777917903038,41.49,80380.56,0.0,-0.94518,5e-05,5.86724]
[1777917908566,41.49,80364.78,0.0,-0.946,5e-05,5.79671]
[1777917913601,41.48,80363.35,0.0,-0.94609,5e-05,5.78934]
[1777917918635,41.48,80364.51,0.0,-0.94604,5e-05,5.79314]
[1777917923671,41.48,80361.78,0.0,-0.94619,5e-05,5.7802]
[1777917928707,41.47,80360.13,0.0,-0.94629,5e-05,5.77204]
[1777917933742,41.47,80358.93,0.0,-0.9464,5e-05,5.76132]
[1777917938776,41.47,80355.2,0.0,-0.94659,5e-05,5.74441]
[1777917940790,41.47,80335.71,0.0,-0.94756,5e-05,5.66077]
[1777917941797,41.47,80331.33,0.0,-0.94777,5e-05,5.64213]
[1777917943812,41.47,80330.78,0.0,-0.9478,5e-05,5.63985]
[1777917945825,41.47,80336.47,0.0,-0.94752,5e-05,5.66409]
[1777917950860,41.47,80338.46,0.0,-0.94742,5e-05,5.6725]
[1777917955896,41.47,80339.9,0.0,-0.94735,5e-05,5.67857]
[1777917960929,41.47,80340.14,0.0,-0.94734,5e-05,5.67947]
[1777917964958,41.47,80346.96,0.0,-0.94701,5e-05,5.70852]
[1777917965964,41.47,80349.19,0.0,-0.9469,5e-05,5.71801]
[1777917971000,41.46,80350.27,0.0,-0.94686,5e-05,5.72105]
[1777917976044,41.46,80348.31,0.0,-0.94696,5e-05,5.71238]
[1777917981074,41.46,80349.04,0.0,-0.94693,5e-05,5.71525]
[1777917986110,41.46,80349.96,0.0,-0.94689,5e-05,5.7189]
[1777917989131,41.46,80338.45,0.0,-0.94746,5e-05,5.6695]
[1777917990138,41.46,80335.01,0.0,-0.94762,5e-05,5.65485]
[1777917995172,41.46,80334.91,0.0,-0.94767,5e-05,5.65002]
[1777918000255,41.46,80345.87,0.0,-0.94713,5e-05,5.69694]
[1777918001264,41.46,80350.17,0.0,-0.94692,5e-05,5.71533]
[1777918002270,41.46,80355.74,0.0,-0.94664,5e-05,5.73918]
[1777918003276,41.46,80355.73,0.0,-0.94664,5e-05,5.73903]
[1777918008316,41.46,80351.55,0.0,-0.94686,5e-05,5.72052]
[1777918013350,41.46,80349.42,0.0,-0.94697,5e-05,5.71091]
[1777918018384,41.46,80348.94,0.0,-0.947,5e-05,5.70837]
[1777918023419,41.45,80349.95,0.0,-0.94695,5e-05,5.71217]
[1777918028457,41.45,80348.86,0.0,-0.94701,5e-05,5.70693]
[1777918033491,41.45,80350.14,0.0,-0.94696,5e-05,5.71187]
[1777918038528,41.45,80350.22,0.0,-0.94696,5e-05,5.71168]
[1777918043564,41.45,80351.87,0.0,-0.94688,5e-05,5.7182]
[1777918048597,41.45,80351.97,0.0,-0.94689,5e-05,5.71805]
[1777918053633,41.45,80348.05,0.0,-0.94712,5e-05,5.69608]
[1777918058670,41.44,80350.18,0.0,-0.94702,5e-05,5.70472]
[1777918064189,41.44,80349.59,0.0,-0.94706,5e-05,5.70164]
[1777918068738,41.44,80340.93,0.0,-0.94749,5e-05,5.66431]
[1777918071766,41.44,80339.26,0.0,-0.94757,5e-05,5.65711]
[1777918074260,41.44,80327.2,0.0,-0.94816,5e-05,5.60583]
[1777918075790,41.44,80324.31,0.0,-0.9483,5e-05,5.59365]
[1777918076797,41.44,80309.02,0.0,-0.94903,5e-05,5.52925]
[1777918078811,41.44,80307.91,0.0,-0.94908,5e-05,5.5249]
[1777918084330,41.45,80304.51,0.0,-0.94923,5e-05,5.51186]
[1777918089890,41.45,80298.23,0.0,-0.94952,5e-05,5.4863]
[1777918094926,41.45,80296.27,0.0,-0.9496,5e-05,5.47935]
[1777918097945,41.45,80305.08,0.0,-0.94917,5e-05,5.51693]
[1777918098953,41.45,80314.72,0.0,-0.94871,5e-05,5.55764]
[1777918099960,41.45,80317.33,0.0,-0.94858,5e-05,5.56876]
[1777918104472,41.46,80322.58,0.0,-0.94833,5e-05,5.59128]
[1777918106005,41.46,80332.35,0.0,-0.94785,5e-05,5.63283]
[1777918107014,41.46,80333.59,0.0,-0.94779,5e-05,5.6381]
[1777918112046,41.46,80335.16,0.0,-0.94775,5e-05,5.64009]
[1777918117081,41.45,80340.33,0.0,-0.9475,5e-05,5.66192]
[1777918121110,41.45,80333.25,0.0,-0.94785,5e-05,5.6316]
[1777918122117,41.45,80327.63,0.0,-0.94812,5e-05,5.60775]
[1777918123123,41.45,80328.7,0.0,-0.94807,5e-05,5.61232]
[1777918128159,41.45,80333.05,0.0,-0.94786,5e-05,5.63102]
[1777918132188,41.45,80325.49,0.0,-0.94823,5e-05,5.59891]
[1777918133194,41.45,80319.47,0.0,-0.94852,5e-05,5.57351]
[1777918134695,41.46,80318.54,0.0,-0.94856,5e-05,5.56967]
[1777918138229,41.46,80312.67,0.0,-0.94884,5e-05,5.54532]
[1777918141250,41.46,80305.33,0.0,-0.94918,5e-05,5.51491]
[1777918142256,41.46,80299.47,0.0,-0.94946,5e-05,5.49054]
[1777918143264,41.46,80299.59,0.0,-0.94945,5e-05,5.49125]
[1777918148299,41.46,80294.86,0.0,-0.94967,5e-05,5.47251]
[1777918153334,41.46,80298.58,0.0,-0.94948,5e-05,5.48918]
[1777918155348,41.47,80300.69,0.0,-0.94937,5e-05,5.49837]
[1777918160383,41.47,80300.79,0.0,-0.94936,5e-05,5.49963]
[1777918165418,41.47,80296.62,0.0,-0.94955,5e-05,5.48298]
[1777918170453,41.47,80295.24,0.0,-0.9496,5e-05,5.47805]
[1777918175488,41.47,80295.59,0.0,-0.94961,5e-05,5.47587]
[1777918180522,41.48,80296.2,0.0,-0.94957,5e-05,5.4793]
[1777918183545,41.48,80302.36,0.0,-0.94928,5e-05,5.50553]
[1777918187572,41.48,80309.35,0.0,-0.94894,5e-05,5.53541]
[1777918192607,41.48,80314.03,0.0,-0.9487,5e-05,5.55567]
[1777918197642,41.48,80316.31,0.0,-0.94859,5e-05,5.56583]
[1777918200664,41.48,80321.6,0.0,-0.94833,5e-05,5.5886]
[1777918201671,41.48,80330.93,0.0,-0.94787,5e-05,5.62815]
[1777918204692,41.48,80345.34,0.0,-0.94717,5e-05,5.68956]
[1777918205699,41.48,80350.93,0.0,-0.94689,5e-05,5.7134]
[1777918206705,41.48,80352.4,0.0,-0.94682,5e-05,5.71948]
[1777918210735,41.48,80346.98,0.0,-0.9471,5e-05,5.69597]
[1777918215769,41.48,80350.58,0.0,-0.94692,5e-05,5.71098]
[1777918220804,41.48,80353.16,0.0,-0.9468,5e-05,5.72154]
[1777918225839,41.48,80353.68,0.0,-0.94678,5e-05,5.72327]
[1777918230874,41.48,80352.35,0.0,-0.94685,5e-05,5.71711]
[1777918235908,41.48,80353.94,0.0,-0.94682,5e-05,5.71892]
[1777918240944,41.48,80355.64,0.0,-0.94672,5e-05,5.72718]
[1777918241950,41.48,80362.77,0.0,-0.94636,5e-05,5.7582]
[1777918243964,41.48,80367.73,0.0,-0.94611,5e-05,5.78027]
[1777918245496,41.48,80366.07,0.0,-0.94618,5e-05,5.77396]
[1777918251016,41.49,80369.84,0.0,-0.94598,5e-05,5.79137]
[1777918255570,41.49,80364.57,0.0,-0.94623,5e-05,5.7699]
[1777918261085,41.49,80367.78,0.0,-0.94605,5e-05,5.78501]
[1777918263099,41.5,80374.2,0.0,-0.94572,5e-05,5.81345]
[1777918268134,41.5,80376.35,0.0,-0.94561,5e-05,5.82348]
[1777918270151,41.5,80357.66,0.0,-0.94654,5e-05,5.74287]
[1777918271158,41.5,80351.96,0.0,-0.94682,5e-05,5.71824]
[1777918272164,41.5,80352.32,0.0,-0.94681,5e-05,5.71964]
[1777918277200,41.5,80358.43,0.0,-0.94651,5e-05,5.74517]
[1777918282235,41.49,80360.13,0.0,-0.94644,5e-05,5.75167]
[1777918287271,41.49,80363.51,0.0,-0.94628,5e-05,5.76539]
[1777918292308,41.49,80364.6,0.0,-0.94627,5e-05,5.76463]
[1777918297343,41.49,80365.71,0.0,-0.94623,5e-05,5.7686]
[1777918302379,41.48,80365.63,0.0,-0.94624,5e-05,5.76744]
[1777918307413,41.48,80363.43,0.0,-0.94636,5e-05,5.75727]
[1777918312448,41.48,80367.54,0.0,-0.94616,5e-05,5.77424]
[1777918317495,41.48,80367.56,0.0,-0.94617,5e-05,5.77357]
[1777918319506,41.48,80380.13,0.0,-0.94554,5e-05,5.82762]
[1777918320512,41.48,80381.13,0.0,-0.9455,5e-05,5.83149]
[1777918322527,41.48,80373.87,0.0,-0.94587,5e-05,5.79981]
[1777918327562,41.47,80373.23,0.0,-0.94591,5e-05,5.79607]
[1777918332598,41.47,80376.67,0.0,-0.94575,5e-05,5.80989]
[1777918337633,41.47,80376.62,0.0,-0.94577,5e-05,5.80856]
[1777918342670,41.46,80375.65,0.0,-0.94583,5e-05,5.80326]
[1777918347705,41.46,80373.62,0.0,-0.94594,5e-05,5.79339]
[1777918352739,41.46,80376.06,0.0,-0.94587,5e-05,5.79827]
[1777918353747,41.46,80390.22,0.0,-0.94516,5e-05,5.85952]
[1777918354754,41.46,80393.32,0.0,-0.945,5e-05,5.87318]
[1777918357777,41.46,80393.89,0.0,-0.94497,5e-05,5.87601]
[1777918362813,41.46,80392.46,0.0,-0.94504,5e-05,5.87029]
[1777918367847,41.46,80391.23,0.0,-0.94509,5e-05,5.86541]
[1777918371875,41.46,80384.13,0.0,-0.94545,5e-05,5.83501]
[1777918376910,41.46,80382.79,0.0,-0.94551,5e-05,5.82966]
[1777918381945,41.47,80383.71,0.0,-0.94545,5e-05,5.8343]
[1777918386980,41.47,80383.06,0.0,-0.94548,5e-05,5.83211]
[1777918392018,41.47,80384.4,0.0,-0.9454,5e-05,5.83854]
[1777918398064,41.47,80383.88,0.0,-0.94542,5e-05,5.837]
[1777918403099,41.47,80384.99,0.0,-0.94536,5e-05,5.84239]
[1777918408133,41.47,80387.72,0.0,-0.94521,5e-05,5.85479]
[1777918413170,41.48,80389.26,0.0,-0.94517,5e-05,5.85735]
[1777918416695,41.48,80376.23,0.0,-0.94582,5e-05,5.8012]
[1777918418210,41.48,80349.72,0.0,-0.94715,5e-05,5.68685]
[1777918419218,41.47,80342.6,0.0,-0.9475,5e-05,5.65614]
[1777918420225,41.47,80346.17,0.0,-0.94732,5e-05,5.67134]
[1777918422238,41.47,80349.7,0.0,-0.94715,5e-05,5.68632]
[1777918427273,41.47,80347.07,0.0,-0.94728,5e-05,5.67482]
[1777918432309,41.47,80347.94,0.0,-0.94724,5e-05,5.67835]
[1777918435330,41.47,80340.25,0.0,-0.94762,5e-05,5.64548]
[1777918436835,41.47,80336.69,0.0,-0.9478,5e-05,5.63036]
[1777918442379,41.47,80337.81,0.0,-0.94774,5e-05,5.63543]
[1777918447414,41.47,80340.79,0.0,-0.94759,5e-05,5.64831]
[1777918452449,41.48,80341.26,0.0,-0.94756,5e-05,5.65052]
[1777918457484,41.48,80342.37,0.0,-0.94751,5e-05,5.65546]
[1777918462519,41.48,80343.78,0.0,-0.94744,5e-05,5.66168]
[1777918467553,41.48,80343.92,0.0,-0.94743,5e-05,5.66247]
[1777918472588,41.48,80345.32,0.0,-0.94739,5e-05,5.66407]
[1777918477624,41.48,80347.89,0.0,-0.94727,5e-05,5.6752]
[1777918482659,41.48,80348.04,0.0,-0.94726,5e-05,5.676]
[1777918487697,41.48,80347.61,0.0,-0.94728,5e-05,5.67433]
[1777918491722,41.48,80354.8,0.0,-0.94692,5e-05,5.70519]
[1777918493736,41.48,80356.0,0.0,-0.94686,5e-05,5.71029]
[1777918498770,41.48,80354.6,0.0,-0.94693,5e-05,5.70407]
[1777918502801,41.48,80344.74,0.0,-0.94742,5e-05,5.66184]
[1777918504814,41.48,80343.2,0.0,-0.94749,5e-05,5.65533]
[1777918508842,41.48,80331.55,0.0,-0.94806,5e-05,5.60604]
[1777918509849,41.48,80329.25,0.0,-0.94817,5e-05,5.59643]
[1777918514885,41.48,80330.93,0.0,-0.94808,5e-05,5.60422]
[1777918519919,41.48,80329.98,0.0,-0.94812,5e-05,5.60083]
[1777918523948,41.48,80321.63,0.0,-0.94852,5e-05,5.566]
[1777918524957,41.48,80307.07,0.0,-0.94922,5e-05,5.50494]
[1777918525962,41.49,80295.65,0.0,-0.94976,5e-05,5.45747]
[1777918526987,41.48,80283.22,0.0,-0.95035,5e-05,5.40554]
[1777918527976,41.48,80271.37,0.0,-0.9509,5e-05,5.35639]
[1777918528983,41.48,80258.53,0.0,-0.9515,5e-05,5.30354]
[1777918529990,41.48,80267.54,0.0,-0.95108,5e-05,5.34045]
[1777918530997,41.48,80266.72,0.0,-0.95112,5e-05,5.33698]
[1777918532004,41.48,80261.2,0.0,-0.95141,5e-05,5.30978]
[1777918533012,41.48,80252.23,0.0,-0.95183,5e-05,5.27305]
[1777918534022,41.48,80249.33,0.0,-0.95196,5e-05,5.26122]
[1777918537043,41.48,80242.11,0.0,-0.95229,5e-05,5.23192]
[1777918540069,41.48,80247.42,0.0,-0.95205,5e-05,5.25363]
[1777918543087,41.48,80252.25,0.0,-0.95182,5e-05,5.27331]
[1777918548122,41.48,80256.8,0.0,-0.95162,5e-05,5.29179]
[1777918550137,41.48,80258.38,0.0,-0.95154,5e-05,5.29815]
[1777918555172,41.48,80256.68,0.0,-0.95163,5e-05,5.29087]
[1777918556179,41.48,80262.24,0.0,-0.95137,5e-05,5.31357]
[1777918557187,41.48,80270.0,0.0,-0.95101,5e-05,5.34533]
[1777918558196,41.48,80271.48,0.0,-0.95095,5e-05,5.35127]
[1777918563229,41.49,80269.74,0.0,-0.95101,5e-05,5.34562]
[1777918568268,41.49,80268.12,0.0,-0.95106,5e-05,5.34105]
[1777918572293,41.5,80263.0,0.0,-0.95128,5e-05,5.32171]
[1777918576322,41.5,80270.72,0.0,-0.9509,5e-05,5.35507]
[1777918577819,41.5,80270.35,0.0,-0.95091,5e-05,5.35424]
[1777918582364,41.51,80276.95,0.0,-0.95059,5e-05,5.38283]
[1777918585385,41.52,80276.43,0.0,-0.95057,5e-05,5.38419]
[1777918590420,41.56,80274.02,0.0,-0.95049,5e-05,5.39155]
[1777918595455,41.58,80273.44,0.0,-0.9505,5e-05,5.38868]
[1777918600490,41.57,80268.11,0.0,-0.95076,5e-05,5.3658]
[1777918602505,41.57,80262.16,0.0,-0.95105,5e-05,5.34078]
[1777918604517,41.56,80255.96,0.0,-0.95136,5e-05,5.31278]
[1777918609553,41.56,80253.88,0.0,-0.95149,5e-05,5.30152]
[1777918614589,41.55,80254.69,0.0,-0.95146,5e-05,5.3038]
[1777918616606,41.55,80263.2,0.0,-0.95107,5e-05,5.33883]
[1777918618104,41.55,80261.71,0.0,-0.95113,5e-05,5.33306]
[1777918618620,41.56,80261.71,0.0,-0.95113,5e-05,5.33336]
[1777918619627,41.55,80251.56,0.0,-0.9516,5e-05,5.29156]
[1777918620638,41.55,80243.7,0.0,-0.95196,5e-05,5.25936]
[1777918621653,41.55,80243.45,0.0,-0.95199,5e-05,5.25703]
[1777918622648,41.55,80248.78,0.0,-0.95174,5e-05,5.2792]
[1777918624662,41.55,80255.0,0.0,-0.95145,5e-05,5.30547]
[1777918629697,41.56,80248.8,0.0,-0.95171,5e-05,5.28225]
[1777918634732,41.56,80250.75,0.0,-0.9516,5e-05,5.29124]
[1777918639767,41.57,80253.43,0.0,-0.95146,5e-05,5.30432]
[1777918642788,41.57,80247.89,0.0,-0.95171,5e-05,5.28183]
[1777918648318,41.57,80250.0,0.0,-0.95162,5e-05,5.28974]
[1777918653865,41.57,80242.18,0.0,-0.952,5e-05,5.25509]
[1777918654872,41.57,80240.42,0.0,-0.95207,5e-05,5.24847]
[1777918659908,41.58,80237.37,0.0,-0.95218,5e-05,5.23882]
[1777918664943,41.58,80232.92,0.0,-0.95237,5e-05,5.22179]
[1777918666957,41.58,80238.47,0.0,-0.95212,5e-05,5.24421]
[1777918671991,41.58,80245.37,0.0,-0.9518,5e-05,5.2725]
[1777918674006,41.59,80252.28,0.0,-0.95147,5e-05,5.30164]
[1777918676022,41.59,80255.37,0.0,-0.95132,5e-05,5.31514]
[1777918681056,41.6,80252.78,0.0,-0.95142,5e-05,5.3067]
[1777918685085,41.6,80247.08,0.0,-0.95166,5e-05,5.28518]
[1777918686093,41.6,80243.23,0.0,-0.95183,5e-05,5.26998]
[1777918688107,41.6,80229.62,0.0,-0.95245,5e-05,5.21461]
[1777918689118,41.6,80225.75,0.0,-0.95263,5e-05,5.19897]
[1777918690130,41.6,80213.37,0.0,-0.95318,4e-05,5.14921]
[1777918691129,41.6,80211.82,0.0,-0.95324,4e-05,5.14382]
[1777918692137,41.61,80217.38,0.0,-0.95298,4e-05,5.16703]
[1777918693144,41.61,80218.51,0.0,-0.95293,4e-05,5.17163]
[1777918698178,41.61,80217.52,0.0,-0.95297,4e-05,5.16796]
[1777918703214,41.61,80216.18,0.0,-0.95303,4e-05,5.16301]
[1777918708249,41.61,80216.24,0.0,-0.95302,4e-05,5.16377]
[1777918713284,41.61,80219.0,0.0,-0.95292,4e-05,5.17106]
[1777918716305,41.61,80213.08,0.0,-0.95318,4e-05,5.14779]
[1777918721340,41.62,80210.55,0.0,-0.95327,4e-05,5.13989]
[1777918726375,41.62,80211.75,0.0,-0.95321,4e-05,5.14555]
[1777918731409,41.62,80211.72,0.0,-0.9532,4e-05,5.14629]
[1777918736445,41.63,80214.51,0.0,-0.95307,4e-05,5.15828]
[1777918740474,41.62,80221.62,0.0,-0.95276,5e-05,5.1857]
[1777918742488,41.62,80224.62,0.0,-0.95263,5e-05,5.19709]
[1777918744501,41.62,80215.33,0.0,-0.95306,4e-05,5.15906]
[1777918745511,41.62,80212.53,0.0,-0.95319,4e-05,5.14754]
[1777918747526,41.62,80217.62,0.0,-0.95297,4e-05,5.16716]
[1777918749060,41.62,80224.56,0.0,-0.95265,5e-05,5.19519]
[1777918750547,41.62,80222.18,0.0,-0.95276,5e-05,5.18576]
[1777918752562,41.62,80216.71,0.0,-0.953,4e-05,5.16396]
[1777918757595,41.62,80219.7,0.0,-0.95286,4e-05,5.17654]
[1777918761624,41.62,80226.49,0.0,-0.95255,5e-05,5.20432]
[1777918763637,41.62,80230.87,0.0,-0.95235,5e-05,5.22272]
[1777918769199,41.63,80229.67,0.0,-0.95237,5e-05,5.22041]
[1777918774715,41.63,80230.58,0.0,-0.95235,5e-05,5.22093]
[1777918779750,41.64,80230.46,0.0,-0.95233,5e-05,5.22294]
[1777918782772,41.64,80224.14,0.0,-0.9526,5e-05,5.19874]
[1777918787806,41.65,80220.82,0.0,-0.95273,5e-05,5.18743]
[1777918792841,41.66,80221.65,0.0,-0.95267,5e-05,5.1929]
[1777918794856,41.66,80216.45,0.0,-0.9529,4e-05,5.17211]
[1777918796869,41.66,80214.14,0.0,-0.953,4e-05,5.16302]
[1777918801905,41.66,80212.43,0.0,-0.95307,4e-05,5.15667]
[1777918804925,41.66,80210.31,0.0,-0.95316,4e-05,5.14858]
[1777918809964,41.66,80211.44,0.0,-0.9531,4e-05,5.15398]
[1777918813988,41.66,80206.21,0.0,-0.95333,4e-05,5.13371]
[1777918819025,41.67,80204.18,0.0,-0.95341,4e-05,5.12651]
[1777918823051,41.67,80198.81,0.0,-0.95364,4e-05,5.10588]
[1777918827080,41.67,80209.53,0.0,-0.95315,4e-05,5.14945]
[1777918832114,41.67,80210.17,0.0,-0.95315,4e-05,5.1483]
[1777918837149,41.67,80219.42,0.0,-0.95273,4e-05,5.186]
[1777918838157,41.67,80228.34,0.0,-0.95233,5e-05,5.22198]
[1777918841180,41.67,80233.57,0.0,-0.95209,5e-05,5.24318]
[1777918842188,41.67,80239.3,0.0,-0.95183,5e-05,5.26638]
[1777918844202,41.67,80245.05,0.0,-0.95157,5e-05,5.28964]
[1777918847223,41.67,80250.01,0.0,-0.95134,5e-05,5.30952]
[1777918852258,41.67,80251.04,0.0,-0.9513,5e-05,5.31303]
[1777918854272,41.67,80244.82,0.0,-0.95159,5e-05,5.28745]
[1777918857293,41.67,80251.22,0.0,-0.9513,5e-05,5.31313]
[1777918862328,41.67,80260.0,0.0,-0.9509,5e-05,5.34826]
[1777918863334,41.67,80266.51,0.0,-0.9506,5e-05,5.37475]
[1777918868370,41.66,80263.41,0.0,-0.95076,5e-05,5.36073]
[1777918872399,41.66,80245.29,0.0,-0.95161,5e-05,5.28581]
[1777918873405,41.66,80240.51,0.0,-0.95183,5e-05,5.26628]
[1777918878440,41.66,80238.24,0.0,-0.95194,5e-05,5.25666]
[1777918883476,41.66,80239.83,0.0,-0.95187,5e-05,5.26271]
[1777918888512,41.66,80238.16,0.0,-0.95195,5e-05,5.25553]
[1777918890526,41.66,80232.38,0.0,-0.95221,5e-05,5.23201]
[1777918894554,41.66,80240.18,0.0,-0.9519,5e-05,5.25896]
[1777918899591,41.65,80235.98,0.0,-0.95212,5e-05,5.23967]
[1777918904625,41.64,80229.75,0.0,-0.95243,5e-05,5.21187]
[1777918907647,41.64,80221.72,0.0,-0.95281,4e-05,5.17818]
[1777918910191,41.63,80213.37,0.0,-0.95319,4e-05,5.14356]
[1777918915703,41.63,80211.16,0.0,-0.95331,4e-05,5.13297]
[1777918921745,41.62,80209.9,0.0,-0.95339,4e-05,5.12594]
[1777918924766,41.61,80199.73,0.0,-0.95388,4e-05,5.0817]
[1777918925774,41.61,80199.72,0.0,-0.95391,4e-05,5.07913]
[1777918927788,41.6,80208.66,0.0,-0.95355,4e-05,5.112]
[1777918928794,41.6,80210.8,0.0,-0.95346,4e-05,5.12025]
[1777918933830,41.57,80212.98,0.0,-0.95347,4e-05,5.11902]
[1777918938865,41.56,80211.67,0.0,-0.95357,4e-05,5.10989]
[1777918940447,41.56,80213.1,0.0,-0.95352,4e-05,5.11502]
[1777918945914,41.55,80211.98,0.0,-0.95358,4e-05,5.10907]
[1777918946923,41.55,80206.63,0.0,-0.95382,4e-05,5.08744]
[1777918948935,41.55,80207.46,0.0,-0.95379,4e-05,5.09022]
[1777918953973,41.55,80204.85,0.0,-0.95396,4e-05,5.07415]
[1777918959006,41.54,80207.81,0.0,-0.95384,4e-05,5.0846]
[1777918963038,41.54,80223.42,0.0,-0.95316,4e-05,5.14597]
[1777918964045,41.53,80226.6,0.0,-0.95306,4e-05,5.15519]
[1777918966058,41.53,80228.34,0.0,-0.95299,4e-05,5.16143]
[1777918972101,41.52,80231.78,0.0,-0.95286,5e-05,5.17301]
[1777918977136,41.52,80227.86,0.0,-0.95306,4e-05,5.15543]
[1777918982170,41.51,80217.84,0.0,-0.95353,4e-05,5.11313]
[1777918984184,41.51,80206.64,0.0,-0.95403,4e-05,5.06795]
[1777918988216,41.51,80212.95,0.0,-0.95376,4e-05,5.09216]
[1777918993252,41.5,80208.97,0.0,-0.95395,4e-05,5.07503]
[1777918998287,41.49,80207.27,0.0,-0.95407,4e-05,5.06491]
[1777919003322,41.48,80206.88,0.0,-0.95412,4e-05,5.0602]
[1777919009364,41.48,80209.05,0.0,-0.95404,4e-05,5.06751]
[1777919011378,41.48,80214.17,0.0,-0.95385,4e-05,5.08308]
[1777919016413,41.47,80208.03,0.0,-0.95416,4e-05,5.0555]
[1777919021450,41.47,80205.06,0.0,-0.9543,4e-05,5.04288]
[1777919026483,41.46,80202.87,0.0,-0.95444,4e-05,5.03036]
[1777919031525,41.44,80198.68,0.0,-0.95468,4e-05,5.0091]
[1777919032526,41.44,80186.71,0.0,-0.9552,4e-05,4.9619]
[1777919033533,41.44,80172.08,0.0,-0.95583,4e-05,4.90499]
[1777919037561,41.45,80188.3,0.0,-0.95512,4e-05,4.96918]
[1777919038568,41.45,80196.18,0.0,-0.95478,4e-05,5.00014]
[1777919039576,41.45,80201.87,0.0,-0.95453,4e-05,5.02251]
[1777919040583,41.45,80195.39,0.0,-0.95481,4e-05,4.99679]
[1777919045618,41.44,80179.04,0.0,-0.95553,4e-05,4.93214]
[1777919050653,41.45,80179.52,0.0,-0.9555,4e-05,4.93413]
[1777919051661,41.45,80173.21,0.0,-0.95577,4e-05,4.91007]
[1777919056695,41.45,80174.27,0.0,-0.9557,4e-05,4.9166]
[1777919061730,41.45,80174.73,0.0,-0.95567,4e-05,4.91866]
[1777919066766,41.46,80175.4,0.0,-0.95564,4e-05,4.92154]
[1777919071800,41.46,80180.2,0.0,-0.95547,4e-05,4.93619]
[1777919076839,41.46,80179.28,0.0,-0.95551,4e-05,4.93269]
[1777919081872,41.46,80179.83,0.0,-0.95548,4e-05,4.93502]
[1777919085900,41.46,80185.9,0.0,-0.95522,4e-05,4.95903]
[1777919087915,41.46,80188.32,0.0,-0.95511,4e-05,4.9685]
[1777919092960,41.46,80191.26,0.0,-0.95499,4e-05,4.97988]
[1777919095971,41.46,80186.18,0.0,-0.95521,4e-05,4.95974]
[1777919101619,41.46,80187.49,0.0,-0.95516,4e-05,4.96458]
[1777919107053,41.45,80187.62,0.0,-0.95515,4e-05,4.96482]
[1777919112090,41.45,80191.51,0.0,-0.95499,4e-05,4.97979]
[1777919115110,41.45,80186.51,0.0,-0.95521,4e-05,4.95991]
[1777919120146,41.45,80185.24,0.0,-0.95527,4e-05,4.95474]
[1777919123171,41.45,80158.25,0.0,-0.95642,4e-05,4.84945]
[1777919124178,41.45,80158.44,0.0,-0.95641,4e-05,4.85033]
[1777919129214,41.45,80152.34,0.0,-0.95666,4e-05,4.82747]
[1777919134254,41.46,80151.46,0.0,-0.95673,4e-05,4.82062]
[1777919136263,41.46,80144.37,0.0,-0.95702,4e-05,4.79365]
[1777919137269,41.46,80141.84,0.0,-0.95713,4e-05,4.78413]
[1777919142306,41.46,80141.16,0.0,-0.95714,4e-05,4.78259]
[1777919147339,41.46,80142.59,0.0,-0.95707,4e-05,4.78911]
[1777919152375,41.47,80144.33,0.0,-0.95699,4e-05,4.79674]
[1777919156409,41.47,80126.21,0.0,-0.95774,4e-05,4.72816]
[1777919157418,41.47,80122.64,0.0,-0.95788,4e-05,4.71488]
[1777919160437,41.5,80128.55,0.0,-0.95754,4e-05,4.74632]
[1777919162452,41.5,80138.08,0.0,-0.95713,4e-05,4.78319]
[1777919164465,41.5,80142.46,0.0,-0.95695,4e-05,4.80036]
[1777919169500,41.5,80144.83,0.0,-0.95684,4e-05,4.81024]
[1777919174535,41.5,80147.3,0.0,-0.95673,4e-05,4.82046]
[1777919178564,41.5,80141.24,0.0,-0.95697,4e-05,4.79776]
[1777919182592,41.51,80134.51,0.0,-0.95725,4e-05,4.77281]
[1777919183598,41.51,80129.41,0.0,-0.95743,4e-05,4.75592]
[1777919186619,41.54,80122.82,0.0,-0.95762,4e-05,4.73882]
[1777919191655,41.56,80128.35,0.0,-0.95732,4e-05,4.76448]
[1777919192662,41.56,80134.79,0.0,-0.95705,4e-05,4.78932]
[1777919197697,41.57,80136.14,0.0,-0.95698,4e-05,4.7955]
[1777919202731,41.57,80135.84,0.0,-0.95699,4e-05,4.79529]
[1777919207777,41.57,80119.0,0.0,-0.95768,4e-05,4.73209]
[1777919208784,41.57,80114.49,0.0,-0.95786,4e-05,4.7153]
[1777919213833,41.58,80116.55,0.0,-0.95775,4e-05,4.72485]
[1777919218868,41.58,80117.66,0.0,-0.95769,4e-05,4.73087]
[1777919223912,41.59,80117.96,0.0,-0.95766,4e-05,4.7338]
[1777919228940,41.59,80118.57,0.0,-0.95761,4e-05,4.73804]
[1777919230956,41.61,80113.07,0.0,-0.95779,4e-05,4.72158]
[1777919235990,41.61,80114.77,0.0,-0.9577,4e-05,4.73]
[1777919241035,41.62,80114.17,0.0,-0.9577,4e-05,4.72975]
[1777919244054,41.62,80120.53,0.0,-0.95742,4e-05,4.75509]
[1777919249091,41.63,80119.46,0.0,-0.95745,4e-05,4.75291]
[1777919251103,41.63,80125.24,0.0,-0.95723,4e-05,4.7714]
[1777919256138,41.64,80127.93,0.0,-0.9571,4e-05,4.78335]
[1777919261178,41.64,80117.53,0.0,-0.95752,4e-05,4.74544]
[1777919262807,41.64,80114.75,0.0,-0.95762,4e-05,4.73566]
[1777919267222,41.66,80109.47,0.0,-0.95778,4e-05,4.7209]
[1777919271251,41.68,80103.8,0.0,-0.95792,4e-05,4.70842]
[1777919276287,41.71,80104.52,0.0,-0.95778,4e-05,4.72044]
[1777919281324,41.72,80102.92,0.0,-0.95783,4e-05,4.7163]
[1777919286359,41.72,80110.83,0.0,-0.95748,4e-05,4.74807]
[1777919287367,41.72,80117.77,0.0,-0.95719,4e-05,4.77479]
[1777919288373,41.72,80120.02,0.0,-0.95709,4e-05,4.78366]
[1777919290389,41.73,80121.79,0.0,-0.95699,4e-05,4.79316]
[1777919293017,41.75,80118.08,0.0,-0.95708,4e-05,4.78468]
[1777919296432,41.76,80121.16,0.0,-0.95689,4e-05,4.80172]
[1777919301467,41.77,80123.64,0.0,-0.95678,4e-05,4.81236]
[1777919306502,41.77,80127.99,0.0,-0.95658,4e-05,4.8301]
[1777919311538,41.77,80136.68,0.0,-0.95624,4e-05,4.86019]
[1777919312545,41.77,80137.63,0.0,-0.9562,4e-05,4.86399]
[1777919314559,41.77,80138.38,0.0,-0.95616,4e-05,4.86725]
[1777919319593,41.78,80139.13,0.0,-0.95613,4e-05,4.87066]
[1777919324629,41.78,80142.82,0.0,-0.95596,4e-05,4.8853]
[1777919328657,41.78,80148.87,0.0,-0.9557,4e-05,4.90889]
[1777919333691,41.78,80152.62,0.0,-0.95554,4e-05,4.92342]
[1777919336713,41.78,80157.1,0.0,-0.95535,4e-05,4.94076]
[1777919341748,41.78,80160.68,0.0,-0.9552,4e-05,4.95446]
[1777919343761,41.78,80165.94,0.0,-0.95498,4e-05,4.9748]
[1777919345776,41.78,80172.25,0.0,-0.95471,4e-05,4.99922]
[1777919350811,41.77,80174.12,0.0,-0.95463,4e-05,5.00575]
[1777919353833,41.77,80180.91,0.0,-0.95434,4e-05,5.03186]
[1777919358866,41.77,80192.53,0.0,-0.95385,4e-05,5.07657]
[1777919359874,41.77,80200.01,0.0,-0.95352,4e-05,5.10594]
[1777919362896,41.76,80206.75,0.0,-0.95323,4e-05,5.13173]
[1777919367930,41.76,80208.13,0.0,-0.95319,4e-05,5.13535]
[1777919372965,41.75,80214.12,0.0,-0.95298,4e-05,5.15296]
[1777919376993,41.75,80219.94,0.0,-0.95274,4e-05,5.17461]
[1777919379007,41.75,80225.0,0.0,-0.95252,5e-05,5.19404]
[1777919384042,41.74,80227.88,0.0,-0.95242,5e-05,5.20341]
[1777919389077,41.73,80225.28,0.0,-0.95256,5e-05,5.19075]
[1777919394113,41.73,80225.26,0.0,-0.95259,5e-05,5.1886]
[1777919399148,41.72,80229.17,0.0,-0.95243,5e-05,5.20221]
[1777919404184,41.72,80230.47,0.0,-0.9524,5e-05,5.20531]
[1777919409218,41.71,80227.57,0.0,-0.95255,5e-05,5.19158]
[1777919413246,41.71,80215.98,0.0,-0.95309,4e-05,5.14356]
[1777919416268,41.7,80210.47,0.0,-0.95335,4e-05,5.12067]
[1777919421303,41.7,80207.9,0.0,-0.95348,4e-05,5.10906]
[1777919426339,41.69,80206.37,0.0,-0.95356,4e-05,5.10164]
[1777919430367,41.69,80201.29,0.0,-0.9538,4e-05,5.08045]
[1777919432385,41.69,80208.28,0.0,-0.95353,4e-05,5.10341]
[1777919434000,41.69,80209.71,0.0,-0.95347,4e-05,5.10857]
[1777919437418,41.69,80217.8,0.0,-0.95312,4e-05,5.14007]
[1777919438425,41.69,80215.83,0.0,-0.95321,4e-05,5.13186]
[1777919444073,41.68,80209.7,0.0,-0.95351,4e-05,5.10545]
[1777919449505,41.68,80209.41,0.0,-0.95354,4e-05,5.10273]
[1777919454541,41.67,80210.51,0.0,-0.95351,4e-05,5.10547]
[1777919459575,41.67,80208.77,0.0,-0.9536,4e-05,5.0969]
[1777919462598,41.66,80214.01,0.0,-0.95338,4e-05,5.11677]
[1777919464214,41.66,80220.72,0.0,-0.95309,4e-05,5.14287]
[1777919469647,41.66,80212.18,0.0,-0.95349,4e-05,5.1068]
[1777919470654,41.66,80206.89,0.0,-0.95373,4e-05,5.08539]
[1777919472670,41.65,80204.09,0.0,-0.95386,4e-05,5.07367]
[1777919477707,41.65,80199.51,0.0,-0.95408,4e-05,5.05413]
[1777919482739,41.65,80202.71,0.0,-0.95395,4e-05,5.06557]
[1777919487774,41.64,80203.33,0.0,-0.95394,4e-05,5.06677]
[1777919490798,41.64,80210.19,0.0,-0.95365,4e-05,5.09293]
[1777919495846,41.64,80206.53,0.0,-0.95386,4e-05,5.07279]
[1777919499872,41.63,80200.31,0.0,-0.95415,4e-05,5.04674]
[1777919504908,41.63,80200.62,0.0,-0.95415,4e-05,5.04676]
[1777919506922,41.63,80210.57,0.0,-0.95372,4e-05,5.08571]
[1777919508936,41.63,80216.45,0.0,-0.95346,4e-05,5.10847]
[1777919510952,41.62,80208.56,0.0,-0.95382,4e-05,5.07642]
[1777919515985,41.62,80208.21,0.0,-0.95385,4e-05,5.07361]
[1777919521024,41.62,80213.19,0.0,-0.95365,4e-05,5.09199]
[1777919522029,41.61,80221.87,0.0,-0.95327,4e-05,5.12629]
[1777919527063,41.61,80223.93,0.0,-0.95319,4e-05,5.13273]
[1777919532098,41.6,80231.27,0.0,-0.95289,5e-05,5.16039]
[1777919537134,41.6,80225.11,0.0,-0.95318,4e-05,5.1338]
[1777919538141,41.6,80216.13,0.0,-0.95359,4e-05,5.09761]
[1777919543178,41.59,80215.36,0.0,-0.95364,4e-05,5.09312]
[1777919548213,41.59,80214.65,0.0,-0.95369,4e-05,5.08889]
[1777919551235,41.59,80206.94,0.0,-0.95407,4e-05,5.05305]
[1777919556268,41.58,80203.78,0.0,-0.95423,4e-05,5.03932]
[1777919561304,41.58,80205.4,0.0,-0.95417,4e-05,5.04457]
[1777919566338,41.58,80202.69,0.0,-0.9543,4e-05,5.03261]
[1777919571374,41.57,80202.22,0.0,-0.95434,4e-05,5.02959]
[1777919574994,41.57,80208.35,0.0,-0.95408,4e-05,5.0529]
[1777919580437,41.57,80206.52,0.0,-0.95417,4e-05,5.0443]
[1777919585473,41.56,80205.54,0.0,-0.95423,4e-05,5.03911]
[1777919588493,41.56,80199.92,0.0,-0.95449,4e-05,5.01614]
[1777919593527,41.56,80207.65,0.0,-0.95416,4e-05,5.04567]
[1777919595128,41.56,80209.92,0.0,-0.95406,4e-05,5.05419]
[1777919600590,41.55,80205.36,0.0,-0.95428,4e-05,5.03484]
[1777919601584,41.55,80211.83,0.0,-0.954,4e-05,5.06027]
[1777919602591,41.55,80218.07,0.0,-0.95372,4e-05,5.08483]
[1777919603598,41.55,80218.81,0.0,-0.95369,4e-05,5.08745]
[1777919608634,41.55,80221.48,0.0,-0.95359,4e-05,5.09648]
[1777919613668,41.54,80226.94,0.0,-0.9534,4e-05,5.11232]
[1777919618702,41.54,80224.84,0.0,-0.95352,4e-05,5.10227]
[1777919623738,41.53,80227.2,0.0,-0.95343,4e-05,5.11025]
[1777919625344,41.53,80232.98,0.0,-0.95317,4e-05,5.13281]
[1777919630788,41.53,80232.79,0.0,-0.9532,4e-05,5.13048]
[1777919637835,41.52,80235.54,0.0,-0.9531,4e-05,5.13928]
[1777919640857,41.52,80225.39,0.0,-0.95357,4e-05,5.09765]
[1777919641864,41.52,80222.64,0.0,-0.95369,4e-05,5.08641]
[1777919645484,41.51,80228.4,0.0,-0.95345,4e-05,5.10846]
[1777919650928,41.51,80231.2,0.0,-0.95334,4e-05,5.11804]
[1777919654955,41.51,80239.72,0.0,-0.95297,5e-05,5.15109]
[1777919655962,41.51,80246.79,0.0,-0.95266,5e-05,5.17924]
[1777919660997,41.5,80254.99,0.0,-0.9523,5e-05,5.21056]
[1777919667038,41.49,80252.26,0.0,-0.95246,5e-05,5.19707]
[1777919672074,41.49,80249.6,0.0,-0.95264,5e-05,5.17994]
[1777919676104,41.48,80242.01,0.0,-0.953,5e-05,5.1479]
[1777919681137,41.48,80244.72,0.0,-0.95289,5e-05,5.1572]
[1777919686172,41.47,80242.6,0.0,-0.95301,5e-05,5.14707]
[1777919691209,41.47,80247.41,0.0,-0.95281,5e-05,5.16485]
[1777919696243,41.47,80246.36,0.0,-0.95287,5e-05,5.15896]
[1777919697249,41.46,80252.34,0.0,-0.95261,5e-05,5.18275]
[1777919702285,41.46,80253.63,0.0,-0.95257,5e-05,5.18601]
[1777919707319,41.45,80253.4,0.0,-0.9526,5e-05,5.18307]
[1777919711349,41.45,80235.31,0.0,-0.95344,4e-05,5.10863]
[1777919712355,41.45,80230.14,0.0,-0.95367,4e-05,5.08766]
[1777919717390,41.44,80231.58,0.0,-0.95362,4e-05,5.0921]
[1777919722428,41.44,80236.68,0.0,-0.95341,4e-05,5.11119]
[1777919725448,41.44,80231.23,0.0,-0.95366,4e-05,5.08861]
[1777919726453,41.44,80220.8,0.0,-0.95413,4e-05,5.04683]
[1777919731489,41.44,80223.46,0.0,-0.95405,4e-05,5.05234]
[1777919736524,41.43,80225.02,0.0,-0.95399,4e-05,5.05777]
[1777919741559,41.43,80228.96,0.0,-0.95383,4e-05,5.07268]
[1777919746593,41.43,80226.97,0.0,-0.95393,4e-05,5.06396]
[1777919751629,41.43,80228.81,0.0,-0.95385,4e-05,5.0706]
[1777919756663,41.42,80232.11,0.0,-0.95371,4e-05,5.08302]
[1777919761699,41.42,80231.0,0.0,-0.95377,4e-05,5.07783]
[1777919766735,41.42,80231.99,0.0,-0.95374,4e-05,5.08104]
[1777919771768,41.42,80232.28,0.0,-0.95373,4e-05,5.08142]
[1777919776805,41.42,80236.54,0.0,-0.95355,4e-05,5.09769]
[1777919780832,41.41,80241.07,0.0,-0.95336,4e-05,5.1151]
[1777919786476,41.41,80244.04,0.0,-0.95324,5e-05,5.12578]
[1777919787881,41.41,80249.82,0.0,-0.95298,5e-05,5.14884]
[1777919788888,41.41,80253.87,0.0,-0.9528,5e-05,5.16494]
[1777919791910,41.41,80240.15,0.0,-0.95346,4e-05,5.10439]
[1777919792925,41.41,80224.56,0.0,-0.95416,4e-05,5.04188]
[1777919793923,41.41,80218.59,0.0,-0.95443,4e-05,5.01805]
[1777919794930,41.41,80216.18,0.0,-0.95453,4e-05,5.00843]
[1777919799965,41.4,80216.55,0.0,-0.95452,4e-05,5.00956]
[1777919805003,41.4,80216.53,0.0,-0.95453,4e-05,5.00903]
[1777919810035,41.4,80212.74,0.0,-0.9547,4e-05,4.9935]
[1777919814064,41.4,80221.22,0.0,-0.95433,4e-05,5.02668]
[1777919816078,41.4,80218.42,0.0,-0.95446,4e-05,5.01522]
[1777919822119,41.4,80214.25,0.0,-0.95465,4e-05,4.99769]
[1777919827156,41.39,80211.18,0.0,-0.9548,4e-05,4.98488]
[1777919829175,41.39,80205.71,0.0,-0.95504,4e-05,4.96305]
[1777919831182,41.39,80199.52,0.0,-0.95531,4e-05,4.93854]
[1777919835217,41.39,80187.05,0.0,-0.95585,4e-05,4.88953]
[1777919840254,41.39,80190.53,0.0,-0.9557,4e-05,4.90322]
[1777919843285,41.39,80188.43,0.0,-0.95579,4e-05,4.89508]
[1777919848310,41.4,80183.54,0.0,-0.95599,4e-05,4.87639]
[1777919853345,41.4,80179.48,0.0,-0.9562,4e-05,4.8567]
[1777919854352,41.4,80173.05,0.0,-0.95647,4e-05,4.83187]
[1777919858381,41.4,80167.54,0.0,-0.9567,4e-05,4.81116]
[1777919863418,41.4,80171.37,0.0,-0.95653,4e-05,4.82669]
[1777919868454,41.4,80167.95,0.0,-0.95667,4e-05,4.81412]
[1777919873489,41.4,80166.51,0.0,-0.95672,4e-05,4.80933]
[1777919879530,41.41,80166.01,0.0,-0.95673,4e-05,4.80833]
[1777919884565,41.41,80168.33,0.0,-0.95662,4e-05,4.81804]
[1777919889600,41.41,80165.6,0.0,-0.95673,4e-05,4.80823]
[1777919895642,41.41,80165.7,0.0,-0.95672,4e-05,4.8096]
[1777919900678,41.42,80166.64,0.0,-0.95667,4e-05,4.81401]
[1777919905712,41.42,80160.62,0.0,-0.95691,4e-05,4.79163]
[1777919910750,41.42,80161.83,0.0,-0.95685,4e-05,4.79721]
[1777919915783,41.42,80168.78,0.0,-0.95658,4e-05,4.82064]
[1777919918804,41.43,80173.07,0.0,-0.9564,4e-05,4.83759]
[1777919923838,41.43,80169.6,0.0,-0.95654,4e-05,4.82472]
[1777919928873,41.43,80166.26,0.0,-0.95667,4e-05,4.81239]
[1777919933909,41.43,80167.66,0.0,-0.95661,4e-05,4.8184]
[1777919938944,41.43,80168.44,0.0,-0.95657,4e-05,4.82197]
[1777919943979,41.43,80164.37,0.0,-0.95673,4e-05,4.80687]
[1777919945994,41.43,80174.43,0.0,-0.9563,4e-05,4.84605]
[1777919947620,41.43,80179.47,0.0,-0.95609,4e-05,4.86579]
[1777919952035,41.44,80182.68,0.0,-0.95595,4e-05,4.87847]
[1777919957691,41.44,80183.51,0.0,-0.95591,4e-05,4.88192]
[1777919963113,41.44,80185.77,0.0,-0.95581,4e-05,4.89086]
[1777919968149,41.44,80185.85,0.0,-0.9558,4e-05,4.89131]
[1777919970163,41.44,80194.05,0.0,-0.95545,4e-05,4.92342]
[1777919971169,41.44,80198.21,0.0,-0.95531,4e-05,4.93539]
[1777919976205,41.44,80198.86,0.0,-0.95528,4e-05,4.93778]
[1777919980233,41.44,80198.93,0.0,-0.95528,4e-05,4.93785]
[1777919985268,41.44,80199.08,0.0,-0.95528,4e-05,4.9382]
[1777919986275,41.43,80205.1,0.0,-0.95501,4e-05,4.96182]
[1777919987286,41.43,80209.13,0.0,-0.95484,4e-05,4.97762]
[1777919988289,41.43,80210.2,0.0,-0.95479,4e-05,4.9816]
[1777919993324,41.43,80206.41,0.0,-0.95497,4e-05,4.96599]
[1777919995337,41.43,80198.38,0.0,-0.95532,4e-05,4.93424]
[1777920000373,41.43,80195.62,0.0,-0.95544,4e-05,4.92318]
[1777920005407,41.43,80196.52,0.0,-0.95541,4e-05,4.92646]
[1777920010447,41.43,80195.8,0.0,-0.95544,4e-05,4.9234]
[1777920015482,41.43,80197.24,0.0,-0.95538,4e-05,4.9288]
[1777920020517,41.43,80195.94,0.0,-0.95544,4e-05,4.92349]
[1777920025553,41.43,80197.34,0.0,-0.95538,4e-05,4.92876]
[1777920030587,41.43,80203.81,0.0,-0.9551,4e-05,4.95391]
[1777920035621,41.43,80204.94,0.0,-0.95509,4e-05,4.95357]
[1777920040657,41.42,80208.29,0.0,-0.95495,4e-05,4.96624]
[1777920045691,41.42,80206.6,0.0,-0.95503,4e-05,4.95904]
[1777920050727,41.42,80200.97,0.0,-0.95528,4e-05,4.93643]
[1777920055762,41.42,80200.79,0.0,-0.9553,4e-05,4.93542]
[1777920060797,41.42,80203.01,0.0,-0.9552,4e-05,4.94381]
[1777920065831,41.42,80210.61,0.0,-0.95487,4e-05,4.97341]
[1777920066839,41.42,80217.95,0.0,-0.95455,4e-05,5.00229]
[1777920068853,41.42,80223.89,0.0,-0.9543,4e-05,5.02552]
[1777920070868,41.42,80217.05,0.0,-0.9546,4e-05,4.99811]
[1777920071875,41.42,80211.46,0.0,-0.95485,4e-05,4.97591]
[1777920076910,41.41,80209.33,0.0,-0.95494,4e-05,4.96707]
[1777920081944,41.41,80208.02,0.0,-0.95501,4e-05,4.96145]
[1777920086981,41.41,80205.91,0.0,-0.9551,4e-05,4.95267]
[1777920088604,41.41,80198.41,0.0,-0.95543,4e-05,4.92307]
[1777920094029,41.41,80196.01,0.0,-0.95558,4e-05,4.90914]
[1777920099064,41.41,80193.13,0.0,-0.9557,4e-05,4.89768]
[1777920100074,41.41,80182.95,0.0,-0.95614,4e-05,4.85796]
[1777920101080,41.41,80183.87,0.0,-0.9561,4e-05,4.86159]
[1777920102087,41.41,80176.15,0.0,-0.95643,4e-05,4.83166]
[1777920103094,41.41,80172.6,0.0,-0.95658,4e-05,4.81801]
[1777920108743,41.41,80177.4,0.0,-0.95637,4e-05,4.83727]
[1777920114173,41.41,80175.88,0.0,-0.95643,4e-05,4.83186]
[1777920119208,41.42,80175.34,0.0,-0.95644,4e-05,4.83029]
[1777920124244,41.42,80175.46,0.0,-0.95643,4e-05,4.83129]
[1777920129282,41.42,80174.3,0.0,-0.95648,4e-05,4.82737]
[1777920134316,41.42,80172.02,0.0,-0.95657,4e-05,4.81915]
[1777920139350,41.42,80175.8,0.0,-0.9564,4e-05,4.83439]
[1777920144386,41.42,80178.69,0.0,-0.95627,4e-05,4.84612]
[1777920149421,41.43,80181.25,0.0,-0.95616,4e-05,4.85648]
[1777920154456,41.43,80181.99,0.0,-0.95615,4e-05,4.85558]
[1777920159491,41.43,80182.15,0.0,-0.95614,4e-05,4.8567]
[1777920164528,41.43,80184.24,0.0,-0.95605,4e-05,4.86534]
[1777920169563,41.43,80188.59,0.0,-0.95585,4e-05,4.88276]
[1777920174602,41.43,80182.32,0.0,-0.95612,4e-05,4.85883]
[1777920179636,41.43,80178.27,0.0,-0.95628,4e-05,4.84385]
[1777920184672,41.44,80178.57,0.0,-0.95626,4e-05,4.84574]
[1777920189708,41.44,80174.2,0.0,-0.95644,4e-05,4.82955]
[1777920194741,41.44,80175.2,0.0,-0.95639,4e-05,4.83416]
[1777920198770,41.44,80168.19,0.0,-0.95668,4e-05,4.80765]
[1777920199778,41.44,80157.11,0.0,-0.95715,4e-05,4.76524]
[1777920202798,41.45,80164.2,0.0,-0.95684,4e-05,4.79318]
[1777920207834,41.45,80161.75,0.0,-0.95693,4e-05,4.78481]
[1777920211861,41.45,80156.05,0.0,-0.9572,4e-05,4.75961]
[1777920216898,41.45,80159.03,0.0,-0.95706,4e-05,4.77222]
[1777920221933,41.46,80154.65,0.0,-0.95723,4e-05,4.75652]
[1777920226968,41.46,80150.73,0.0,-0.95738,4e-05,4.74273]
[1777920232003,41.46,80147.49,0.0,-0.9575,4e-05,4.73159]
[1777920234017,41.47,80139.76,0.0,-0.95782,4e-05,4.7027]
[1777920236031,41.47,80130.63,0.0,-0.95819,4e-05,4.66872]
[1777920238044,41.47,80124.37,0.0,-0.95844,4e-05,4.64584]
[1777920242073,41.48,80118.1,0.0,-0.95867,4e-05,4.62386]
[1777920247110,41.48,80115.72,0.0,-0.95875,4e-05,4.61711]
[1777920252145,41.48,80114.36,0.0,-0.95881,4e-05,4.61156]
[1777920253152,41.48,80120.43,0.0,-0.95856,4e-05,4.63481]
[1777920256174,41.49,80128.91,0.0,-0.95819,4e-05,4.66798]
[1777920261209,41.49,80127.7,0.0,-0.95822,4e-05,4.66527]
[1777920265236,41.5,80119.6,0.0,-0.95854,4e-05,4.63624]
[1777920266244,41.5,80115.83,0.0,-0.95869,4e-05,4.62248]
[1777920271279,41.5,80118.5,0.0,-0.95859,4e-05,4.63051]
[1777920276314,41.51,80119.79,0.0,-0.95851,4e-05,4.6375]
[1777920282356,41.51,80120.06,0.0,-0.9585,4e-05,4.63901]
[1777920287390,41.51,80119.35,0.0,-0.95854,4e-05,4.63506]
[1777920291418,41.5,80124.61,0.0,-0.95834,4e-05,4.65385]
[1777920296453,41.5,80122.76,0.0,-0.95843,4e-05,4.64551]
[1777920301489,41.5,80120.34,0.0,-0.95853,4e-05,4.63642]
[1777920304514,41.5,80098.17,0.0,-0.95943,4e-05,4.55281]
[1777920305516,41.5,80091.32,0.0,-0.95971,4e-05,4.52726]
[1777920306524,41.5,80090.55,0.0,-0.95974,4e-05,4.52433]
[1777920311559,41.5,80091.44,0.0,-0.95971,4e-05,4.52725]
[1777920317601,41.5,80087.62,0.0,-0.95987,4e-05,4.5127]
[1777920320232,41.49,80097.21,0.0,-0.95948,4e-05,4.54805]
[1777920321628,41.49,80099.47,0.0,-0.9594,4e-05,4.5562]
[1777920326664,41.49,80096.25,0.0,-0.95953,4e-05,4.5436]
[1777920331699,41.49,80091.63,0.0,-0.95976,4e-05,4.52181]
[1777920336734,41.49,80091.23,0.0,-0.95978,4e-05,4.51945]
[1777920341770,41.48,80092.62,0.0,-0.95975,4e-05,4.5222]
[1777920346804,41.48,80092.63,0.0,-0.95977,4e-05,4.52045]
[1777920351840,41.47,80093.63,0.0,-0.95976,4e-05,4.52138]
[1777920355867,41.46,80088.61,0.0,-0.95999,4e-05,4.50072]
[1777920358891,41.46,80096.62,0.0,-0.95968,4e-05,4.52879]
[1777920363923,41.45,80100.84,0.0,-0.95955,4e-05,4.54163]
[1777920368958,41.44,80093.02,0.0,-0.95989,4e-05,4.50993]
[1777920373994,41.43,80091.24,0.0,-0.95999,4e-05,4.50093]
[1777920377016,41.43,80098.09,0.0,-0.95973,4e-05,4.52483]
[1777920382051,41.42,80098.61,0.0,-0.95974,4e-05,4.52421]
[1777920387086,41.41,80098.7,0.0,-0.95976,4e-05,4.52208]
[1777920392121,41.41,80098.73,0.0,-0.95982,4e-05,4.51567]
[1777920397156,41.4,80099.44,0.0,-0.95981,4e-05,4.51601]
[1777920399170,41.4,80115.3,0.0,-0.95918,4e-05,4.57461]
[1777920400177,41.4,80123.42,0.0,-0.95885,4e-05,4.60498]
[1777920405213,41.4,80120.73,0.0,-0.95897,4e-05,4.5945]
[1777920410248,41.4,80123.61,0.0,-0.95885,4e-05,4.6049]
[1777920413269,41.4,80114.79,0.0,-0.95921,4e-05,4.57161]
[1777920418303,41.39,80116.23,0.0,-0.95916,4e-05,4.57679]
[1777920422333,41.39,80120.53,0.0,-0.95901,4e-05,4.5905]
[1777920427367,41.38,80121.67,0.0,-0.959,4e-05,4.59166]
[1777920432403,41.37,80121.82,0.0,-0.95903,4e-05,4.58906]
[1777920433412,41.37,80110.39,0.0,-0.9595,4e-05,4.54568]
[1777920434421,41.37,80108.13,0.0,-0.95959,4e-05,4.53669]
[1777920436433,41.36,80100.58,0.0,-0.95991,4e-05,4.50753]
[1777920437440,41.36,80095.68,0.0,-0.96011,4e-05,4.48888]
[1777920438447,41.36,80095.49,0.0,-0.96012,4e-05,4.4877]
[1777920443482,41.35,80092.78,0.0,-0.96025,4e-05,4.47538]
[1777920445497,41.35,80099.26,0.0,-0.96001,4e-05,4.49843]
[1777920451156,41.34,80096.46,0.0,-0.96018,4e-05,4.48113]
[1777920456578,41.34,80093.83,0.0,-0.96031,4e-05,4.4692]
[1777920461226,41.33,80103.3,0.0,-0.95996,4e-05,4.50206]
[1777920463627,41.33,80104.42,0.0,-0.95992,4e-05,4.50524]
[1777920468663,41.32,80103.73,0.0,-0.95998,4e-05,4.50021]
[1777920471296,41.31,80110.99,0.0,-0.9597,4e-05,4.52567]
[1777920476719,41.31,80106.91,0.0,-0.9599,4e-05,4.50787]
[1777920481754,41.3,80108.59,0.0,-0.95986,4e-05,4.51153]
[1777920486788,41.29,80102.99,0.0,-0.96011,4e-05,4.48817]
[1777920488804,41.29,80095.62,0.0,-0.96041,4e-05,4.45997]
[1777920491436,41.28,80092.88,0.0,-0.96054,4e-05,4.44855]
[1777920496858,41.28,80091.87,0.0,-0.9606,4e-05,4.44275]
[1777920501893,41.27,80091.13,0.0,-0.96065,4e-05,4.43806]
[1777920506928,41.27,80093.49,0.0,-0.96058,4e-05,4.44447]
[1777920511963,41.26,80092.88,0.0,-0.96066,4e-05,4.43622]
[1777920516999,41.26,80091.01,0.0,-0.96075,4e-05,4.42757]
[1777920522034,41.25,80090.45,0.0,-0.96079,4e-05,4.42381]
[1777920527070,41.25,80091.4,0.0,-0.96077,4e-05,4.42564]
[1777920529084,41.24,80085.17,0.0,-0.96103,4e-05,4.40219]
[1777920532104,41.24,80078.88,0.0,-0.96128,4e-05,4.37841]
[1777920536131,41.24,80071.12,0.0,-0.96159,4e-05,4.34925]
[1777920541168,41.24,80079.58,0.0,-0.96127,4e-05,4.37903]
[1777920543180,41.23,80084.85,0.0,-0.96107,4e-05,4.3978]
[1777920546202,41.23,80090.04,0.0,-0.96088,4e-05,4.41602]
[1777920547210,41.23,80095.67,0.0,-0.96066,4e-05,4.43639]
[1777920552245,41.23,80097.17,0.0,-0.96062,4e-05,4.4403]
[1777920557280,41.22,80098.0,0.0,-0.9606,4e-05,4.44172]
[1777920559293,41.22,80104.4,0.0,-0.96036,4e-05,4.46463]
[1777920564329,41.21,80102.31,0.0,-0.96046,4e-05,4.4551]
[1777920569364,41.21,80096.72,0.0,-0.9607,4e-05,4.4328]
[1777920574399,41.2,80097.18,0.0,-0.96073,4e-05,4.42881]
[1777920579434,41.2,80092.2,0.0,-0.96095,4e-05,4.40901]
[1777920584470,41.2,80096.83,0.0,-0.96078,4e-05,4.42463]
[1777920587494,41.19,80101.28,0.0,-0.96061,4e-05,4.44003]
[1777920592524,41.19,80103.01,0.0,-0.96056,4e-05,4.44474]
[1777920597560,41.18,80113.44,0.0,-0.96017,4e-05,4.48156]
[1777920598567,41.18,80113.95,0.0,-0.96015,4e-05,4.48304]
[1777920602207,41.18,80119.26,0.0,-0.95996,4e-05,4.50101]
[1777920606624,41.17,80128.12,0.0,-0.95962,4e-05,4.53222]
[1777920607629,41.17,80126.23,0.0,-0.9597,4e-05,4.52464]
[1777920610655,41.16,80119.86,0.0,-0.95998,4e-05,4.49942]
[1777920614681,41.16,80110.18,0.0,-0.96038,4e-05,4.46165]
[1777920615689,41.16,80111.97,0.0,-0.96032,4e-05,4.46788]
[1777920620722,41.15,80111.15,0.0,-0.96037,4e-05,4.4628]
[1777920625755,41.15,80107.44,0.0,-0.96054,4e-05,4.44706]
[1777920630793,41.14,80105.58,0.0,-0.96064,4e-05,4.43822]
[1777920636833,41.13,80105.05,0.0,-0.96072,4e-05,4.42982]
[1777920638847,41.13,80099.99,0.0,-0.96092,4e-05,4.41043]
[1777920640861,41.13,80095.34,0.0,-0.96111,4e-05,4.39267]
[1777920645896,41.12,80094.52,0.0,-0.96116,4e-05,4.38795]
[1777920650933,41.12,80093.75,0.0,-0.96121,4e-05,4.38338]
[1777920653954,41.12,80084.6,0.0,-0.96158,4e-05,4.3489]
[1777920654962,41.11,80081.63,0.0,-0.9617,4e-05,4.33779]
[1777920656975,41.11,80082.01,0.0,-0.96169,4e-05,4.33863]
[1777920657982,41.11,80076.87,0.0,-0.96189,4e-05,4.31969]
[1777920658989,41.11,80074.83,0.0,-0.96198,4e-05,4.31206]
[1777920663018,41.11,80071.98,0.0,-0.96209,4e-05,4.30091]
[1777920667045,41.11,80068.0,0.0,-0.96225,4e-05,4.28587]
[1777920668052,41.11,80073.69,0.0,-0.96204,4e-05,4.3063]
[1777920669059,41.11,80080.16,0.0,-0.96179,4e-05,4.32961]
[1777920670066,41.11,80081.0,0.0,-0.96176,4e-05,4.33247]
[1777920671073,41.1,80086.26,0.0,-0.96156,4e-05,4.35143]
[1777920672080,41.1,80089.05,0.0,-0.96145,4e-05,4.36139]
[1777920677115,41.1,80087.29,0.0,-0.96153,4e-05,4.35364]
[1777920682150,41.1,80089.18,0.0,-0.96147,4e-05,4.35949]
[1777920687184,41.09,80089.67,0.0,-0.96146,4e-05,4.36025]
[1777920692222,41.09,80089.46,0.0,-0.96152,4e-05,4.35442]
[1777920697256,41.09,80089.33,0.0,-0.96153,4e-05,4.35308]
[1777920702292,41.09,80087.4,0.0,-0.96161,4e-05,4.34524]
[1777920707326,41.08,80087.12,0.0,-0.96163,4e-05,4.34349]
[1777920712361,41.08,80087.97,0.0,-0.96161,4e-05,4.34586]
[1777920714376,41.08,80095.72,0.0,-0.96131,4e-05,4.37381]
[1777920718403,41.08,80090.77,0.0,-0.96151,4e-05,4.35503]
[1777920724448,41.08,80088.09,0.0,-0.96162,4e-05,4.34442]
[1777920729483,41.07,80086.71,0.0,-0.96168,4e-05,4.33875]
[1777920735524,41.07,80087.99,0.0,-0.96164,4e-05,4.34268]
[1777920740559,41.07,80088.39,0.0,-0.96163,4e-05,4.34353]
[1777920742583,41.07,80071.81,0.0,-0.96227,4e-05,4.28324]
[1777920745609,41.07,80051.17,0.0,-0.96306,4e-05,4.20921]
[1777920749643,41.07,80061.53,0.0,-0.96267,4e-05,4.2465]
[1777920751654,41.07,80054.9,0.0,-0.96295,4e-05,4.21878]
[1777920752661,41.07,80062.74,0.0,-0.96265,4e-05,4.24686]
[1777920755694,41.07,80057.36,0.0,-0.96286,4e-05,4.22761]
[1777920760729,41.07,80061.4,0.0,-0.9627,4e-05,4.24213]
[1777920765763,41.07,80059.72,0.0,-0.96276,4e-05,4.23621]
[1777920770812,41.07,80060.57,0.0,-0.96273,4e-05,4.2394]
[1777920775839,41.07,80063.55,0.0,-0.96262,4e-05,4.25015]
[1777920780874,41.07,80062.46,0.0,-0.96266,4e-05,4.24619]
[1777920785909,41.07,80063.78,0.0,-0.96261,4e-05,4.25088]
[1777920789937,41.07,80056.49,0.0,-0.96289,4e-05,4.22471]
[1777920791950,41.07,80050.8,0.0,-0.9631,4e-05,4.20446]
[1777920796988,41.07,80048.6,0.0,-0.96318,4e-05,4.19691]
[1777920799001,41.07,80034.24,0.0,-0.96372,4e-05,4.14615]
[1777920800016,41.07,80036.42,0.0,-0.96363,4e-05,4.15401]
[1777920803654,41.08,80028.06,0.0,-0.96394,4e-05,4.12509]
[1777920809080,41.08,80028.26,0.0,-0.96392,4e-05,4.12656]
[1777920814114,41.08,80026.46,0.0,-0.96401,4e-05,4.11695]
[1777920819150,41.08,80025.76,0.0,-0.96403,4e-05,4.11515]
[1777920824184,41.08,80021.54,0.0,-0.96418,4e-05,4.10101]
[1777920829220,41.09,80018.31,0.0,-0.96429,4e-05,4.09038]
[1777920834255,41.09,80011.09,0.0,-0.96455,4e-05,4.06603]
[1777920839290,41.09,80011.66,0.0,-0.96452,4e-05,4.06879]
[1777920844326,41.09,80007.28,0.0,-0.96467,4e-05,4.05432]
[1777920846340,41.09,79999.93,0.0,-0.96493,4e-05,4.02925]
[1777920851375,41.1,80001.23,0.0,-0.96487,4e-05,4.03488]
[1777920856410,41.1,80002.3,0.0,-0.96482,4e-05,4.03973]
[1777920859430,41.1,80007.55,0.0,-0.96462,4e-05,4.0586]
[1777920863458,41.11,80012.57,0.0,-0.96443,4e-05,4.07683]
[1777920868494,41.11,80013.84,0.0,-0.96438,4e-05,4.08216]
[1777920873529,41.11,80014.7,0.0,-0.96437,4e-05,4.08213]
[1777920878564,41.11,80007.57,0.0,-0.96462,4e-05,4.05831]
[1777920883598,41.12,80007.48,0.0,-0.96461,4e-05,4.05915]
[1777920886620,41.12,80013.13,0.0,-0.9644,4e-05,4.07947]
[1777920891655,41.12,80012.28,0.0,-0.96442,4e-05,4.07751]
[1777920896691,41.13,80011.05,0.0,-0.96445,4e-05,4.07424]
[1777920902732,41.13,80009.84,0.0,-0.96448,4e-05,4.07122]
[1777920908774,41.13,80009.67,0.0,-0.96448,4e-05,4.07178]
[1777920913810,41.14,80010.28,0.0,-0.96444,4e-05,4.07486]
[1777920918844,41.14,80013.15,0.0,-0.96433,4e-05,4.08576]
[1777920923878,41.14,80016.08,0.0,-0.96421,4e-05,4.09687]
[1777920928914,41.14,80016.96,0.0,-0.96417,4e-05,4.1007]
[1777920934569,41.15,80020.58,0.0,-0.96406,4e-05,4.11031]
[1777920936970,41.15,80021.58,0.0,-0.96402,4e-05,4.11406]
[1777920942005,41.15,80018.72,0.0,-0.96412,4e-05,4.10458]
[1777920947041,41.15,80017.19,0.0,-0.96417,4e-05,4.0998]
[1777920951070,41.15,80022.7,0.0,-0.96396,4e-05,4.11952]
[1777920956105,41.15,80017.58,0.0,-0.96415,4e-05,4.10195]
[1777920961139,41.15,80017.21,0.0,-0.96416,4e-05,4.10117]
[1777920966176,41.16,80018.83,0.0,-0.96409,4e-05,4.1073]
[1777920971211,41.16,80019.23,0.0,-0.96407,4e-05,4.10912]
[1777920976244,41.16,80017.92,0.0,-0.96412,4e-05,4.10493]
[1777920981279,41.16,80017.75,0.0,-0.96412,4e-05,4.10472]
[1777920986314,41.16,80029.52,0.0,-0.96368,4e-05,4.14641]
[1777920987322,41.16,80038.58,0.0,-0.96334,4e-05,4.17845]
[1777920988333,41.16,80039.56,0.0,-0.96331,4e-05,4.18146]
[1777920993365,41.16,80036.53,0.0,-0.96346,4e-05,4.166]
[1777920998400,41.16,80033.46,0.0,-0.96358,4e-05,4.1551]
[1777921003436,41.16,80035.78,0.0,-0.96349,4e-05,4.16331]
[1777921006458,41.16,80033.32,0.0,-0.96358,4e-05,4.15471]
[1777921010484,41.16,80039.81,0.0,-0.96334,4e-05,4.17774]
[1777921015520,41.16,80040.87,0.0,-0.9633,4e-05,4.18151]
[1777921020555,41.16,80042.07,0.0,-0.96326,4e-05,4.18581]
[1777921025590,41.16,80046.16,0.0,-0.9631,4e-05,4.20036]
[1777921026597,41.16,80053.6,0.0,-0.96282,4e-05,4.22684]
[1777921031632,41.16,80059.62,0.0,-0.9626,4e-05,4.24805]
[1777921035659,41.16,80068.64,0.0,-0.96225,4e-05,4.28015]
[1777921037674,41.15,80074.41,0.0,-0.96204,4e-05,4.30072]
[1777921042710,41.15,80073.15,0.0,-0.96209,4e-05,4.2955]
[1777921046738,41.15,80078.35,0.0,-0.9619,4e-05,4.31378]
[1777921048755,41.15,80088.11,0.0,-0.96152,4e-05,4.34888]
[1777921049762,41.15,80096.57,0.0,-0.96119,4e-05,4.37951]
[1777921054797,41.15,80092.18,0.0,-0.96141,4e-05,4.35814]
[1777921058825,41.14,80086.6,0.0,-0.96164,4e-05,4.33694]
[1777921063859,41.14,80086.57,0.0,-0.96165,4e-05,4.33578]
[1777921068895,41.14,80085.11,0.0,-0.96172,4e-05,4.32945]
[1777921073929,41.13,80085.18,0.0,-0.96173,4e-05,4.32874]
[1777921078966,41.13,80085.17,0.0,-0.96174,4e-05,4.32774]
[1777921084000,41.13,80089.57,0.0,-0.96158,4e-05,4.34276]
[1777921089036,41.13,80087.58,0.0,-0.96167,4e-05,4.33448]
[1777921094071,41.12,80083.73,0.0,-0.96183,4e-05,4.31953]
[1777921095078,41.12,80090.02,0.0,-0.96158,4e-05,4.34219]
[1777921100113,41.12,80088.18,0.0,-0.96167,4e-05,4.33444]
[1777921105762,41.11,80093.68,0.0,-0.96147,4e-05,4.35315]
[1777921111193,41.11,80092.71,0.0,-0.96155,4e-05,4.34428]
[1777921116228,41.11,80090.22,0.0,-0.96166,4e-05,4.33394]
[1777921118242,41.11,80098.85,0.0,-0.96133,4e-05,4.3649]
[1777921119248,41.1,80100.74,0.0,-0.96126,4e-05,4.3715]
[1777921124284,41.1,80091.88,0.0,-0.96163,4e-05,4.33758]
[1777921125903,41.1,80088.89,0.0,-0.96175,4e-05,4.32613]
[1777921131333,41.09,80087.55,0.0,-0.96181,4e-05,4.31995]
[1777921136369,41.09,80089.22,0.0,-0.96176,4e-05,4.32469]
[1777921140397,41.09,80087.2,0.0,-0.96185,4e-05,4.31638]
[1777921146043,41.08,80081.99,0.0,-0.96207,4e-05,4.29618]
[1777921150467,41.08,80075.4,0.0,-0.96233,4e-05,4.27164]
[1777921151474,41.08,80073.68,0.0,-0.9624,4e-05,4.2653]
[1777921156118,41.08,80067.29,0.0,-0.96265,4e-05,4.24178]
[1777921158524,41.08,80064.57,0.0,-0.96275,4e-05,4.2319]
[1777921163558,41.08,80065.41,0.0,-0.96272,4e-05,4.23464]
[1777921168594,41.08,80052.6,0.0,-0.96321,4e-05,4.18868]
[1777921169602,41.08,80051.84,0.0,-0.96324,4e-05,4.186]
[1777921174640,41.08,80055.91,0.0,-0.96312,4e-05,4.19671]
[1777921179671,41.08,80056.93,0.0,-0.96308,4e-05,4.20049]
[1777921183699,41.08,80067.34,0.0,-0.96268,4e-05,4.23786]
[1777921184710,41.08,80071.41,0.0,-0.96252,4e-05,4.25242]
[1777921189742,41.08,80070.05,0.0,-0.96258,4e-05,4.24735]
[1777921194780,41.08,80069.66,0.0,-0.96259,4e-05,4.2458]
[1777921199811,41.08,80071.01,0.0,-0.96254,4e-05,4.25051]
[1777921204847,41.08,80069.08,0.0,-0.96262,4e-05,4.24346]
[1777921209883,41.08,80063.68,0.0,-0.96283,4e-05,4.22405]
[1777921210890,41.08,80056.03,0.0,-0.96311,4e-05,4.19678]
[1777921215924,41.08,80045.66,0.0,-0.9635,4e-05,4.16029]
[1777921220960,41.08,80042.93,0.0,-0.9636,4e-05,4.15121]
[1777921225995,41.08,80042.77,0.0,-0.9636,4e-05,4.15118]
[1777921229016,41.08,80049.3,0.0,-0.96335,4e-05,4.17458]
[1777921235058,41.08,80049.96,0.0,-0.96335,4e-05,4.17327]
[1777921240092,41.08,80046.48,0.0,-0.96348,4e-05,4.16126]
[1777921245129,41.09,80044.37,0.0,-0.96356,4e-05,4.15422]
[1777921250163,41.09,80052.01,0.0,-0.96326,4e-05,4.1817]
[1777921251172,41.09,80058.59,0.0,-0.96302,4e-05,4.20513]
[1777921256205,41.09,80058.49,0.0,-0.96302,4e-05,4.20485]
[1777921261241,41.09,80061.2,0.0,-0.96292,4e-05,4.21463]
[1777921263255,41.09,80066.33,0.0,-0.96272,4e-05,4.23302]
[1777921265269,41.09,80067.2,0.0,-0.96269,4e-05,4.23611]
[1777921270304,41.09,80067.85,0.0,-0.96266,4e-05,4.23841]
[1777921275338,41.09,80067.38,0.0,-0.96268,4e-05,4.23671]
[1777921276966,41.09,80080.25,0.0,-0.96219,4e-05,4.28304]
[1777921278360,41.09,80082.66,0.0,-0.9621,4e-05,4.29168]
[1777921281381,41.09,80089.8,0.0,-0.96182,4e-05,4.31731]
[1777921283395,41.09,80089.15,0.0,-0.96185,4e-05,4.31469]
[1777921288431,41.08,80086.97,0.0,-0.96194,4e-05,4.30621]
[1777921293465,41.08,80084.34,0.0,-0.96208,4e-05,4.29215]
[1777921298500,41.08,80083.92,0.0,-0.9621,4e-05,4.29026]
[1777921303534,41.08,80082.26,0.0,-0.96217,4e-05,4.28394]
[1777921305548,41.08,80073.96,0.0,-0.96249,4e-05,4.25392]
[1777921307177,41.08,80069.11,0.0,-0.96267,4e-05,4.23653]
[1777921309577,41.08,80061.43,0.0,-0.96297,4e-05,4.20911]
[1777921311591,41.08,80056.16,0.0,-0.96316,4e-05,4.19046]
[1777921317247,41.08,80052.85,0.0,-0.96328,4e-05,4.17922]
[1777921319650,41.08,80044.65,0.0,-0.96359,4e-05,4.15033]
[1777921320657,41.08,80042.46,0.0,-0.96367,4e-05,4.14271]
[1777921321664,41.08,80036.73,0.0,-0.96388,4e-05,4.12264]
[1777921322672,41.08,80029.26,0.0,-0.96415,4e-05,4.09657]
[1777921323679,41.08,80026.36,0.0,-0.96426,4e-05,4.08662]
[1777921328714,41.09,80024.26,0.0,-0.96432,4e-05,4.08039]
[1777921333748,41.09,80020.25,0.0,-0.96446,4e-05,4.06755]
[1777921338785,41.1,80018.32,0.0,-0.96452,4e-05,4.06204]
[1777921343819,41.1,80016.1,0.0,-0.96458,4e-05,4.05554]
[1777921346846,41.1,80029.22,0.0,-0.96409,4e-05,4.1021]
[1777921347846,41.1,80032.13,0.0,-0.96399,4e-05,4.11249]
[1777921349862,41.1,80036.33,0.0,-0.96383,4e-05,4.12755]
[1777921354896,41.11,80041.01,0.0,-0.96368,4e-05,4.14076]
[1777921359930,41.11,80043.23,0.0,-0.96359,4e-05,4.14907]
[1777921363959,41.11,80048.83,0.0,-0.96338,4e-05,4.16921]
[1777921364967,41.11,80042.57,0.0,-0.96361,4e-05,4.14705]
[1777921365977,41.11,80041.18,0.0,-0.96366,4e-05,4.14223]
[1777921371009,41.11,80040.54,0.0,-0.96368,4e-05,4.14063]
[1777921375037,41.11,80033.67,0.0,-0.96393,4e-05,4.11693]
[1777921377052,41.11,80027.46,0.0,-0.96415,4e-05,4.0955]
[1777921379066,41.11,80021.7,0.0,-0.96436,4e-05,4.07575]
[1777921382086,41.12,80014.79,0.0,-0.96461,4e-05,4.05232]
[1777921387122,41.12,80013.35,0.0,-0.96465,4e-05,4.04847]
[1777921392157,41.12,80011.9,0.0,-0.96469,4e-05,4.04459]
[1777921395178,41.12,80028.92,0.0,-0.96406,4e-05,4.10456]
[1777921396185,41.12,80036.8,0.0,-0.96377,4e-05,4.13235]
[1777921401220,41.13,80035.81,0.0,-0.9638,4e-05,4.12935]
[1777921406255,41.13,80048.16,0.0,-0.96333,4e-05,4.17338]
[1777921410283,41.13,80053.56,0.0,-0.96313,4e-05,4.19258]
[1777921411290,41.13,80063.79,0.0,-0.96277,4e-05,4.22499]
[1777921415318,41.13,80060.34,0.0,-0.96291,4e-05,4.21242]
[1777921420358,41.13,80058.72,0.0,-0.96297,4e-05,4.2066]
[1777921423374,41.13,80052.8,0.0,-0.96319,4e-05,4.18555]
[1777921428409,41.13,80051.95,0.0,-0.96322,4e-05,4.18268]
[1777921433444,41.13,80050.64,0.0,-0.96327,4e-05,4.1781]
[1777921435457,41.13,80043.49,0.0,-0.96354,4e-05,4.15282]
[1777921437472,41.13,80034.62,0.0,-0.96387,4e-05,4.12164]
[1777921438478,41.13,80026.9,0.0,-0.96415,4e-05,4.09465]
[1777921439486,41.13,80026.05,0.0,-0.96418,4e-05,4.09181]
[1777921440494,41.13,80014.71,0.0,-0.9646,4e-05,4.05239]
[1777921441499,41.13,80015.74,0.0,-0.96456,4e-05,4.05618]
[1777921446535,41.13,80016.85,0.0,-0.96451,4e-05,4.06098]
[1777921451570,41.13,80011.36,0.0,-0.9647,4e-05,4.04279]
[1777921455598,41.14,80008.98,0.0,-0.96478,4e-05,4.03536]
[1777921460632,41.14,80013.07,0.0,-0.96462,4e-05,4.05058]
[1777921465668,41.14,80014.88,0.0,-0.96454,4e-05,4.05775]
[1777921468308,41.15,80010.44,0.0,-0.9647,4e-05,4.0429]
[1777921473724,41.15,80009.53,0.0,-0.96475,4e-05,4.03682]
[1777921478759,41.15,80009.47,0.0,-0.96474,4e-05,4.03766]
[1777921483794,41.15,80007.45,0.0,-0.9648,4e-05,4.03174]
[1777921488836,41.16,80005.79,0.0,-0.96485,4e-05,4.02711]
[1777921489837,41.16,79998.59,0.0,-0.96511,4e-05,4.00248]
[1777921490845,41.16,79993.49,0.0,-0.96529,4e-05,3.9852]
[1777921491852,41.16,79995.18,0.0,-0.96523,4e-05,3.99131]
[1777921496887,41.17,79995.28,0.0,-0.96521,4e-05,3.99313]
[1777921500915,41.17,79981.33,0.0,-0.96569,4e-05,3.9465]
[1777921501922,41.17,79975.85,0.0,-0.96588,4e-05,3.92821]
[1777921502932,41.17,79975.57,0.0,-0.96589,4e-05,3.92766]
[1777921508974,41.18,79978.53,0.0,-0.96576,4e-05,3.94016]
[1777921514011,41.18,79982.86,0.0,-0.96558,4e-05,3.95691]
[1777921519045,41.19,79986.86,0.0,-0.96542,4e-05,3.97246]
[1777921524082,41.2,79982.57,0.0,-0.96556,4e-05,3.9596]
[1777921526098,41.2,79978.37,0.0,-0.96569,4e-05,3.94649]
[1777921531130,41.21,79976.74,0.0,-0.96576,4e-05,3.93914]
[1777921533145,41.21,79936.59,0.0,-0.96716,3e-05,3.80452]
[1777921534152,41.21,79928.69,0.0,-0.96742,3e-05,3.77896]
[1777921536167,41.22,79930.38,0.0,-0.96734,3e-05,3.78626]
[1777921539189,41.22,79940.47,0.0,-0.96698,3e-05,3.82153]
[1777921542211,41.23,79950.66,0.0,-0.96661,3e-05,3.85734]
[1777921545231,41.23,79960.52,0.0,-0.96625,4e-05,3.89205]
[1777921547246,41.23,79966.21,0.0,-0.96604,4e-05,3.9122]
[1777921552281,41.24,79965.37,0.0,-0.96605,4e-05,3.9112]
[1777921553287,41.24,79970.0,0.0,-0.96588,4e-05,3.92777]
[1777921557316,41.25,79990.39,0.0,-0.96513,4e-05,3.99894]
[1777921558324,41.25,80007.16,0.0,-0.96452,4e-05,4.05707]
[1777921561346,41.25,80021.02,0.0,-0.96401,4e-05,4.10592]
[1777921566388,41.25,80036.46,0.0,-0.96343,4e-05,4.16075]
[1777921567393,41.25,80062.69,0.0,-0.96244,4e-05,4.25416]
[1777921568402,41.25,80072.1,0.0,-0.96208,4e-05,4.28776]
[1777921569407,41.25,80066.46,0.0,-0.9623,4e-05,4.26735]
[1777921570414,41.25,80057.0,0.0,-0.96266,4e-05,4.23339]
[1777921573435,41.25,80062.94,0.0,-0.96244,4e-05,4.25438]
[1777921575449,41.25,80057.5,0.0,-0.96265,4e-05,4.23473]
[1777921578472,41.25,80047.59,0.0,-0.96302,4e-05,4.19921]
[1777921581492,41.25,80039.64,0.0,-0.96332,4e-05,4.171]
[1777921584528,41.25,80052.9,0.0,-0.96282,4e-05,4.21808]
[1777921585519,41.25,80068.33,0.0,-0.96224,4e-05,4.27317]
[1777921586530,41.25,80073.64,0.0,-0.96203,4e-05,4.29212]
[1777921588541,41.25,80068.04,0.0,-0.96225,4e-05,4.27164]
[1777921593576,41.24,80039.6,0.0,-0.96337,4e-05,4.16568]
[1777921598613,41.25,80041.83,0.0,-0.96328,4e-05,4.17384]
[1777921600626,41.25,80046.62,0.0,-0.9631,4e-05,4.19085]
[1777921605661,41.25,80054.84,0.0,-0.96279,4e-05,4.22005]
[1777921606668,41.25,80055.7,0.0,-0.96276,4e-05,4.22306]
[1777921611704,41.24,80061.06,0.0,-0.96256,4e-05,4.24181]
[1777921613717,41.24,80069.19,0.0,-0.96225,4e-05,4.27079]
[1777921614725,41.24,80070.58,0.0,-0.9622,4e-05,4.27565]
[1777921619759,41.24,80072.54,0.0,-0.96213,4e-05,4.28198]
[1777921622781,41.24,80079.08,0.0,-0.96189,4e-05,4.30514]
[1777921623788,41.24,80081.74,0.0,-0.96178,4e-05,4.31458]
[1777921625806,41.24,80088.44,0.0,-0.96153,4e-05,4.33849]
[1777921627823,41.24,80089.7,0.0,-0.96148,4e-05,4.3426]
[1777921631848,41.23,80097.88,0.0,-0.96117,4e-05,4.37146]
[1777921636883,41.23,80098.05,0.0,-0.96118,4e-05,4.37083]
[1777921641918,41.23,80086.42,0.0,-0.96165,4e-05,4.32727]
[1777921642925,41.23,80083.12,0.0,-0.96178,4e-05,4.31513]
[1777921644938,41.22,80080.36,0.0,-0.96189,4e-05,4.30484]
[1777921649599,41.22,80091.83,0.0,-0.96145,4e-05,4.3457]
[1777921654002,41.22,80090.07,0.0,-0.96156,4e-05,4.33451]
[1777921659669,41.22,80095.92,0.0,-0.96134,4e-05,4.35482]
[1777921663070,41.22,80076.08,0.0,-0.96212,4e-05,4.28238]
[1777921664082,41.22,80052.68,0.0,-0.96301,4e-05,4.19851]
[1777921665090,41.22,80046.0,0.0,-0.96326,4e-05,4.17486]
[1777921666092,41.22,80035.21,0.0,-0.96367,4e-05,4.13685]
[1777921667101,41.22,80046.51,0.0,-0.96324,4e-05,4.17694]
[1777921668107,41.22,80048.49,0.0,-0.96317,4e-05,4.18407]
[1777921670128,41.22,80056.89,0.0,-0.96285,4e-05,4.21411]
[1777921671130,41.22,80056.49,0.0,-0.96286,4e-05,4.21272]
[1777921674151,41.22,80066.39,0.0,-0.96248,4e-05,4.24818]
[1777921675157,41.22,80064.06,0.0,-0.96257,4e-05,4.23979]
[1777921680200,41.22,80061.28,0.0,-0.96268,4e-05,4.22968]
[1777921685228,41.22,80066.29,0.0,-0.96249,4e-05,4.24733]
[1777921690267,41.22,80067.29,0.0,-0.96246,4e-05,4.25057]
[1777921695297,41.21,80067.79,0.0,-0.96244,4e-05,4.25202]
[1777921699328,41.21,80077.99,0.0,-0.96206,4e-05,4.28838]
[1777921700333,41.21,80080.61,0.0,-0.96196,4e-05,4.29771]
[1777921705372,41.21,80084.02,0.0,-0.96183,4e-05,4.30931]
[1777921709400,41.21,80091.67,0.0,-0.96154,4e-05,4.33641]
[1777921714434,41.21,80087.06,0.0,-0.96177,4e-05,4.31454]
[1777921719470,41.2,80088.04,0.0,-0.96174,4e-05,4.31739]
[1777921724505,41.2,80088.25,0.0,-0.96174,4e-05,4.31749]
[1777921729540,41.2,80093.39,0.0,-0.96154,4e-05,4.33537]
[1777921734575,41.2,80094.19,0.0,-0.96152,4e-05,4.33748]
[1777921738603,41.19,80083.67,0.0,-0.96194,4e-05,4.29872]
[1777921740616,41.19,80077.47,0.0,-0.96218,4e-05,4.27625]
[1777921745651,41.19,80076.25,0.0,-0.96223,4e-05,4.27139]
[1777921750687,41.19,80077.08,0.0,-0.9622,4e-05,4.27397]
[1777921754716,41.19,80066.98,0.0,-0.96259,4e-05,4.23738]
[1777921755722,41.19,80057.17,0.0,-0.96296,4e-05,4.20236]
[1777921757736,41.19,80042.61,0.0,-0.96351,4e-05,4.15084]
[1777921760757,41.19,80037.17,0.0,-0.96371,4e-05,4.13201]
[1777921765793,41.19,80038.0,0.0,-0.96367,4e-05,4.13549]
[1777921770831,41.2,80038.82,0.0,-0.96364,4e-05,4.1389]
[1777921775865,41.2,80036.4,0.0,-0.96375,4e-05,4.12692]
[1777921777878,41.2,80033.75,0.0,-0.96385,4e-05,4.11789]
[1777921782914,41.2,80026.56,0.0,-0.96411,4e-05,4.09349]
[1777921787951,41.2,80025.54,0.0,-0.96413,4e-05,4.09091]
[1777921793990,41.21,80022.24,0.0,-0.96424,4e-05,4.08057]
[1777921799026,41.21,80025.49,0.0,-0.96411,4e-05,4.09283]
[1777921802048,41.21,80010.82,0.0,-0.96464,4e-05,4.0423]
[1777921803060,41.21,80008.88,0.0,-0.96471,4e-05,4.03584]
[1777921806086,41.22,79990.24,0.0,-0.96538,4e-05,3.97248]
[1777921807091,41.22,79973.75,0.0,-0.96596,4e-05,3.91664]
[1777921808099,41.22,79969.01,0.0,-0.96612,4e-05,3.90105]
[1777921810771,41.22,79983.28,0.0,-0.9656,4e-05,3.95095]
[1777921812127,41.22,79986.05,0.0,-0.9655,4e-05,3.96082]
[1777921815147,41.23,79991.54,0.0,-0.96529,4e-05,3.98077]
[1777921818169,41.23,79997.89,0.0,-0.96505,4e-05,4.00363]
[1777921822196,41.23,79998.93,0.0,-0.965,4e-05,4.00847]
[1777921827231,41.24,80000.13,0.0,-0.96494,4e-05,4.01422]
[1777921832265,41.24,79997.3,0.0,-0.96506,4e-05,4.00214]
[1777921837301,41.25,79998.23,0.0,-0.965,4e-05,4.00695]
[1777921839315,41.25,79990.61,0.0,-0.96527,4e-05,3.98142]
[1777921841328,41.25,79988.87,0.0,-0.96533,4e-05,3.97619]
[1777921846363,41.26,79990.8,0.0,-0.96524,4e-05,3.98459]
[1777921851401,41.26,79991.85,0.0,-0.96518,4e-05,3.98992]
[1777921855429,41.29,79996.12,0.0,-0.96495,4e-05,4.01158]
[1777921860464,41.29,79996.6,0.0,-0.96492,4e-05,4.01467]
[1777921865588,41.29,79998.0,0.0,-0.96486,4e-05,4.02086]
[1777921866527,41.3,80009.41,0.0,-0.96444,4e-05,4.06061]
[1777921867530,41.3,80021.74,0.0,-0.96398,4e-05,4.10377]
[1777921868538,41.3,80029.35,0.0,-0.9637,4e-05,4.13057]
[1777921869544,41.3,80032.81,0.0,-0.96357,4e-05,4.14282]
[1777921872566,41.3,80039.8,0.0,-0.96331,4e-05,4.16765]
[1777921877600,41.3,80032.28,0.0,-0.96359,4e-05,4.14135]
[1777921878608,41.3,80029.76,0.0,-0.96368,4e-05,4.13258]
[1777921882637,41.3,80026.33,0.0,-0.9638,4e-05,4.1211]
[1777921887671,41.3,80030.86,0.0,-0.96363,4e-05,4.1376]
[1777921892706,41.3,80030.52,0.0,-0.96367,4e-05,4.13296]
[1777921897741,41.31,80030.74,0.0,-0.96365,4e-05,4.13435]
[1777921902775,41.31,80028.45,0.0,-0.96373,4e-05,4.12701]
[1777921907811,41.31,80029.39,0.0,-0.96369,4e-05,4.13101]
[1777921912845,41.31,80027.06,0.0,-0.96376,4e-05,4.12352]
[1777921917880,41.31,80027.55,0.0,-0.96374,4e-05,4.12593]
[1777921922915,41.32,80029.43,0.0,-0.96366,4e-05,4.13314]
[1777921927958,41.32,80031.31,0.0,-0.96359,4e-05,4.14031]
[1777921932987,41.32,80026.75,0.0,-0.96375,4e-05,4.12485]
[1777921933994,41.32,80025.31,0.0,-0.9638,4e-05,4.11995]
[1777921936009,41.32,80032.32,0.0,-0.96354,4e-05,4.14487]
[1777921941735,41.32,80027.56,0.0,-0.96371,4e-05,4.1289]
[1777921947084,41.33,80025.49,0.0,-0.96378,4e-05,4.12246]
[1777921952119,41.34,80029.76,0.0,-0.96361,4e-05,4.13679]
[1777921957153,41.34,80034.11,0.0,-0.96343,4e-05,4.154]
[1777921960175,41.35,80039.45,0.0,-0.9632,4e-05,4.17532]
[1777921965210,41.35,80047.56,0.0,-0.96289,4e-05,4.20453]
[1777921966217,41.35,80051.07,0.0,-0.96276,4e-05,4.21706]
[1777921971944,41.35,80047.66,0.0,-0.96289,4e-05,4.20518]
[1777921977304,41.35,80045.42,0.0,-0.96297,4e-05,4.19755]
[1777921982328,41.35,80044.89,0.0,-0.96298,4e-05,4.19597]
[1777921987363,41.35,80044.27,0.0,-0.963,4e-05,4.19407]
[1777921992400,41.35,80043.92,0.0,-0.96302,4e-05,4.19309]
[1777921995421,41.36,80036.7,0.0,-0.96328,4e-05,4.16775]
[1777922000456,41.36,80037.68,0.0,-0.96324,4e-05,4.1717]
[1777922005491,41.36,80029.11,0.0,-0.96356,4e-05,4.14201]
[1777922006498,41.36,80026.19,0.0,-0.96366,4e-05,4.1319]
[1777922012229,41.36,80022.35,0.0,-0.96383,4e-05,4.11545]
[1777922017575,41.36,80018.78,0.0,-0.96395,4e-05,4.1038]
[1777922019595,41.37,80011.32,0.0,-0.96422,4e-05,4.07814]
[1777922020601,41.37,80010.21,0.0,-0.96426,4e-05,4.07448]
[1777922025637,41.37,80008.59,0.0,-0.96431,4e-05,4.06995]
[1777922030672,41.37,80010.61,0.0,-0.96422,4e-05,4.07802]
[1777922035706,41.38,80011.27,0.0,-0.96419,4e-05,4.08131]
[1777922039734,41.38,80021.3,0.0,-0.96381,4e-05,4.11709]
[1777922040742,41.38,80022.65,0.0,-0.96376,4e-05,4.12196]
[1777922041748,41.38,80027.65,0.0,-0.96357,4e-05,4.13962]
[1777922043763,41.38,80036.34,0.0,-0.96324,4e-05,4.17048]
[1777922048798,41.38,80041.03,0.0,-0.96307,4e-05,4.18731]
[1777922054839,41.38,80041.26,0.0,-0.96305,4e-05,4.18841]
[1777922059875,41.38,80041.44,0.0,-0.96304,4e-05,4.1893]
[1777922064909,41.38,80041.83,0.0,-0.96303,4e-05,4.19092]
[1777922069945,41.38,80044.14,0.0,-0.96294,4e-05,4.19932]
[1777922075986,41.38,80049.09,0.0,-0.96278,4e-05,4.21298]
[1777922081025,41.38,80051.67,0.0,-0.96268,4e-05,4.22217]
[1777922086061,41.38,80054.33,0.0,-0.96258,4e-05,4.23163]
[1777922091095,41.38,80053.28,0.0,-0.96262,4e-05,4.22782]
[1777922096132,41.38,80053.09,0.0,-0.96263,4e-05,4.22708]
[1777922101167,41.38,80051.66,0.0,-0.96269,4e-05,4.22193]
[1777922107208,41.38,80052.37,0.0,-0.96266,4e-05,4.22434]
[1777922112933,41.38,80051.53,0.0,-0.9627,4e-05,4.22096]
[1777922118284,41.38,80047.86,0.0,-0.96284,4e-05,4.20788]
[1777922123319,41.38,80047.99,0.0,-0.96283,4e-05,4.20837]
[1777922128355,41.38,80050.51,0.0,-0.96274,4e-05,4.21731]
[1777922133389,41.38,80050.97,0.0,-0.96275,4e-05,4.21482]
[1777922138425,41.38,80047.83,0.0,-0.96287,4e-05,4.20364]
[1777922143460,41.38,80047.42,0.0,-0.96289,4e-05,4.2022]
[1777922146480,41.38,80039.44,0.0,-0.96319,4e-05,4.17395]
[1777922147487,41.38,80037.03,0.0,-0.96328,4e-05,4.16549]
[1777922153213,41.38,80039.43,0.0,-0.96318,4e-05,4.17436]
[1777922158564,41.38,80043.69,0.0,-0.96302,4e-05,4.18972]
[1777922160588,41.38,80031.1,0.0,-0.96349,4e-05,4.14537]
[1777922161593,41.38,80025.82,0.0,-0.96369,4e-05,4.12696]
[1777922163608,41.39,80019.06,0.0,-0.96393,4e-05,4.10362]
[1777922168642,41.39,80021.56,0.0,-0.96383,4e-05,4.11321]
[1777922173678,41.39,80026.83,0.0,-0.96363,4e-05,4.13244]
[1777922174683,41.39,80030.87,0.0,-0.96348,4e-05,4.14674]
[1777922179722,41.39,80032.17,0.0,-0.96342,4e-05,4.15181]
[1777922184756,41.39,80033.74,0.0,-0.96336,4e-05,4.15781]
[1777922189788,41.39,80037.05,0.0,-0.96323,4e-05,4.16994]
[1777922196838,41.4,80035.84,0.0,-0.9633,4e-05,4.16224]
[1777922201872,41.4,80037.41,0.0,-0.96324,4e-05,4.16823]
[1777922206908,41.4,80039.52,0.0,-0.96316,4e-05,4.17606]
[1777922212949,41.4,80038.57,0.0,-0.96319,4e-05,4.17313]
[1777922216978,41.4,80022.04,0.0,-0.9638,4e-05,4.11548]
[1777922222022,41.4,80016.36,0.0,-0.964,4e-05,4.09647]
[1777922225042,41.41,80002.62,0.0,-0.9645,4e-05,4.04937]
[1777922230077,41.41,80000.71,0.0,-0.96455,4e-05,4.04409]
[1777922233098,41.41,80005.62,0.0,-0.96436,4e-05,4.0618]
[1777922238133,41.42,79996.08,0.0,-0.9647,4e-05,4.02998]
[1777922239140,41.42,79985.64,0.0,-0.96507,4e-05,3.99442]
[1777922244175,41.42,79988.83,0.0,-0.96494,4e-05,4.0069]
[1777922249210,41.43,79979.04,0.0,-0.96528,4e-05,3.975]
[1777922251225,41.44,79974.45,0.0,-0.96543,4e-05,3.95946]
[1777922253239,41.44,79962.77,0.0,-0.96584,4e-05,3.92068]
[1777922255253,41.45,79956.76,0.0,-0.96604,4e-05,3.90135]
[1777922260288,41.45,79956.37,0.0,-0.96603,4e-05,3.90241]
[1777922265323,41.46,79956.69,0.0,-0.96599,4e-05,3.90577]
[1777922270357,41.47,79954.33,0.0,-0.96605,4e-05,3.90003]
[1777922275392,41.47,79957.35,0.0,-0.96592,4e-05,3.91238]
[1777922280428,41.48,79956.75,0.0,-0.96592,4e-05,3.91248]
[1777922282441,41.48,79963.58,0.0,-0.96567,4e-05,3.93639]
[1777922284129,41.49,79965.6,0.0,-0.96559,4e-05,3.94398]
[1777922289490,41.49,79976.91,0.0,-0.96517,4e-05,3.98424]
[1777922290497,41.49,79982.96,0.0,-0.96495,4e-05,4.00524]
[1777922291504,41.49,79986.07,0.0,-0.96483,4e-05,4.01618]
[1777922294200,41.5,79973.03,0.0,-0.96529,4e-05,3.97242]
[1777922298558,41.5,79978.27,0.0,-0.96509,4e-05,3.99157]
[1777922302586,41.5,79983.45,0.0,-0.96489,4e-05,4.01048]
[1777922307621,41.51,79984.27,0.0,-0.96485,4e-05,4.01467]
[1777922312656,41.51,79982.68,0.0,-0.96492,4e-05,4.00669]
[1777922317692,41.52,79982.72,0.0,-0.9649,4e-05,4.00829]
[1777922324410,41.52,79982.71,0.0,-0.96488,4e-05,4.01034]
[1777922327762,41.53,79977.47,0.0,-0.96506,4e-05,3.99332]
[1777922328769,41.53,79960.11,0.0,-0.96568,4e-05,3.93461]
[1777922329777,41.53,79957.77,0.0,-0.96576,4e-05,3.92711]
[1777922334812,41.53,79955.87,0.0,-0.9658,4e-05,3.92285]
[1777922336825,41.54,79944.81,0.0,-0.96618,3e-05,3.88648]
[1777922337832,41.54,79944.96,0.0,-0.96617,3e-05,3.88746]
[1777922341866,41.54,79939.82,0.0,-0.96633,3e-05,3.87212]
[1777922346894,41.55,79938.09,0.0,-0.96636,3e-05,3.86869]
[1777922351929,41.56,79935.47,0.0,-0.96643,3e-05,3.8622]
[1777922356965,41.57,79931.59,0.0,-0.96654,3e-05,3.85144]
[1777922360992,41.57,79914.14,0.0,-0.96712,3e-05,3.79533]
[1777922362001,41.57,79909.35,0.0,-0.96728,3e-05,3.78007]
[1777922364018,41.58,79908.69,0.0,-0.96729,3e-05,3.77898]
[1777922366030,41.58,79914.72,0.0,-0.96708,3e-05,3.79991]
[1777922367037,41.58,79916.02,0.0,-0.96703,3e-05,3.80471]
[1777922369051,41.58,79922.16,0.0,-0.96681,3e-05,3.82602]
[1777922370058,41.59,79922.07,0.0,-0.9668,3e-05,3.82619]
[1777922375093,41.59,79921.89,0.0,-0.96682,3e-05,3.82408]
[1777922380130,41.6,79925.31,0.0,-0.96667,3e-05,3.83819]
[1777922385165,41.61,79927.63,0.0,-0.96657,3e-05,3.84807]
[1777922390202,41.62,79925.35,0.0,-0.96662,3e-05,3.84258]
[1777922395234,41.62,79923.24,0.0,-0.96667,3e-05,3.83772]
[1777922400275,41.63,79924.06,0.0,-0.96662,3e-05,3.84251]
[1777922402283,41.63,79929.42,0.0,-0.96643,3e-05,3.86113]
[1777922406311,41.64,79924.66,0.0,-0.96658,3e-05,3.84683]
[1777922409332,41.64,79917.7,0.0,-0.9668,3e-05,3.82507]
[1777922414367,41.65,79917.24,0.0,-0.96679,3e-05,3.82593]
[1777922419402,41.66,79919.81,0.0,-0.96668,3e-05,3.83676]
[1777922424437,41.66,79920.69,0.0,-0.96663,3e-05,3.84198]
[1777922429472,41.67,79923.58,0.0,-0.9665,3e-05,3.85386]
[1777922432494,41.67,79931.27,0.0,-0.96625,3e-05,3.8769]
[1777922433500,41.68,79936.07,0.0,-0.96608,3e-05,3.89333]
[1777922438536,41.68,79932.45,0.0,-0.96619,3e-05,3.88307]
[1777922443570,41.69,79934.31,0.0,-0.96611,3e-05,3.89113]
[1777922448605,41.69,79932.55,0.0,-0.96615,3e-05,3.88703]
[1777922453648,41.7,79930.4,0.0,-0.9662,3e-05,3.88167]
[1777922458682,41.7,79930.19,0.0,-0.96619,3e-05,3.88279]
[1777922463718,41.71,79930.98,0.0,-0.96614,3e-05,3.88725]
[1777922467747,41.72,79928.92,0.0,-0.9662,3e-05,3.88185]
[1777922469760,41.72,79934.98,0.0,-0.96598,3e-05,3.90285]
[1777922471775,41.72,79940.21,0.0,-0.96579,4e-05,3.92106]
[1777922476809,41.72,79944.13,0.0,-0.96564,4e-05,3.93576]
[1777922481844,41.73,79942.54,0.0,-0.96568,4e-05,3.9319]
[1777922486879,41.73,79942.06,0.0,-0.96568,4e-05,3.93182]
[1777922491915,41.74,79938.92,0.0,-0.9658,4e-05,3.91893]
[1777922497957,41.74,79938.72,0.0,-0.96579,4e-05,3.92015]
[1777922502992,41.75,79934.97,0.0,-0.96591,4e-05,3.90915]
[1777922508026,41.75,79935.24,0.0,-0.96588,4e-05,3.91163]
[1777922513063,41.76,79935.78,0.0,-0.96584,4e-05,3.915]
[1777922518097,41.76,79939.79,0.0,-0.96569,4e-05,3.92995]
[1777922523131,41.77,79942.73,0.0,-0.96557,4e-05,3.94121]
[1777922528169,41.77,79945.17,0.0,-0.96547,4e-05,3.95066]
[1777922532195,41.78,79936.19,0.0,-0.96578,4e-05,3.92141]
[1777922533202,41.78,79930.31,0.0,-0.96598,3e-05,3.902]
[1777922534209,41.78,79928.55,0.0,-0.96604,3e-05,3.89644]
[1777922538237,41.78,79920.67,0.0,-0.9663,3e-05,3.87153]
[1777922540251,41.78,79919.0,0.0,-0.96635,3e-05,3.86674]
[1777922546292,41.79,79918.57,0.0,-0.96633,3e-05,3.86797]
[1777922551328,41.8,79918.26,0.0,-0.96636,3e-05,3.86499]
[1777922556365,41.81,79920.77,0.0,-0.96625,3e-05,3.87527]
[1777922561398,41.81,79919.57,0.0,-0.96627,3e-05,3.87324]
[1777922565427,41.82,79912.27,0.0,-0.9665,3e-05,3.85064]
[1777922570462,41.82,79916.66,0.0,-0.96633,3e-05,3.86729]
[1777922575498,41.83,79911.24,0.0,-0.9665,3e-05,3.85143]
[1777922579526,41.84,79907.0,0.0,-0.96662,3e-05,3.83922]
[1777922584561,41.84,79909.19,0.0,-0.96652,3e-05,3.84883]
[1777922588589,41.85,79916.68,0.0,-0.96624,3e-05,3.87544]
[1777922593624,41.86,79919.53,0.0,-0.96612,3e-05,3.88699]
[1777922598658,41.86,79918.22,0.0,-0.96615,3e-05,3.8847]
[1777922603693,41.87,79916.18,0.0,-0.9662,3e-05,3.88002]
[1777922608729,41.88,79918.38,0.0,-0.9661,3e-05,3.88939]
[1777922613764,41.88,79918.57,0.0,-0.9661,3e-05,3.88814]
[1777922618798,41.89,79912.62,0.0,-0.96629,3e-05,3.87034]
[1777922621820,41.89,79914.21,0.0,-0.96622,3e-05,3.87691]
[1777922626854,41.9,79919.14,0.0,-0.96602,3e-05,3.89536]
[1777922628869,41.9,79926.11,0.0,-0.96577,4e-05,3.91942]
[1777922633906,41.91,79921.62,0.0,-0.96591,3e-05,3.90621]
[1777922639945,41.91,79922.29,0.0,-0.96586,3e-05,3.91062]
[1777922644981,41.92,79920.98,0.0,-0.96589,3e-05,3.90806]
[1777922646677,41.92,79911.03,0.0,-0.96623,3e-05,3.87568]
[1777922651027,41.93,79911.52,0.0,-0.96619,3e-05,3.87901]
[1777922656747,41.94,79912.45,0.0,-0.96613,3e-05,3.88467]
[1777922662107,41.94,79918.9,0.0,-0.96589,3e-05,3.90827]
[1777922664117,41.94,79921.49,0.0,-0.96579,3e-05,3.91769]
[1777922669152,41.95,79923.0,0.0,-0.96572,4e-05,3.92457]
[1777922674188,41.96,79923.56,0.0,-0.96571,4e-05,3.9243]
[1777922677211,41.96,79917.45,0.0,-0.96591,3e-05,3.90493]
[1777922679226,41.96,79914.02,0.0,-0.96602,3e-05,3.89426]
[1777922681240,41.96,79906.34,0.0,-0.96628,3e-05,3.86952]
[1777922682248,41.97,79904.29,0.0,-0.96635,3e-05,3.86316]
[1777922687284,41.97,79906.09,0.0,-0.96626,3e-05,3.87126]
[1777922691311,41.98,79915.38,0.0,-0.96592,3e-05,3.90377]
[1777922692317,41.98,79918.82,0.0,-0.9658,3e-05,3.91561]
[1777922697355,41.98,79918.6,0.0,-0.96579,3e-05,3.91656]
[1777922702389,41.99,79931.59,0.0,-0.96532,4e-05,3.96178]
[1777922703396,41.99,79938.39,0.0,-0.96507,4e-05,3.98498]
[1777922704403,41.99,79937.03,0.0,-0.96512,4e-05,3.98059]
[1777922709439,42.0,79933.13,0.0,-0.96524,4e-05,3.96878]
[1777922714473,42.0,79931.82,0.0,-0.96528,4e-05,3.96544]
[1777922719507,42.0,79929.95,0.0,-0.96533,4e-05,3.9602]
[1777922721530,42.0,79924.64,0.0,-0.96551,4e-05,3.94283]
[1777922726565,42.01,79920.57,0.0,-0.96564,4e-05,3.93042]
[1777922731600,42.01,79914.48,0.0,-0.96588,3e-05,3.90743]
[1777922736635,42.02,79911.17,0.0,-0.96598,3e-05,3.89779]
[1777922741670,42.02,79909.6,0.0,-0.96602,3e-05,3.89395]
[1777922743691,42.02,79900.81,0.0,-0.96631,3e-05,3.86541]
[1777922744698,42.02,79891.77,0.0,-0.96662,3e-05,3.83559]
[1777922745701,42.02,79879.66,0.0,-0.96703,3e-05,3.79627]
[1777922746710,42.03,79890.1,0.0,-0.96667,3e-05,3.83132]
[1777922747715,42.03,79896.27,0.0,-0.96645,3e-05,3.85201]
[1777922752751,42.03,79897.34,0.0,-0.9664,3e-05,3.8574]
[1777922757786,42.04,79898.67,0.0,-0.96633,3e-05,3.86378]
[1777922758793,42.04,79892.65,0.0,-0.96653,3e-05,3.84435]
[1777922759800,42.04,79882.12,0.0,-0.96689,3e-05,3.81021]
[1777922760807,42.04,79881.88,0.0,-0.96689,3e-05,3.80992]
[1777922765844,42.05,79873.8,0.0,-0.96714,3e-05,3.78549]
[1777922768864,42.05,79872.43,0.0,-0.96719,3e-05,3.78099]
[1777922770876,42.05,79877.77,0.0,-0.967,3e-05,3.7995]
[1777922775911,42.06,79878.5,0.0,-0.96695,3e-05,3.80452]
[1777922780947,42.06,79879.8,0.0,-0.96691,3e-05,3.80763]
[1777922785982,42.05,79880.79,0.0,-0.96692,3e-05,3.8067]
[1777922790010,42.04,79892.41,0.0,-0.96655,3e-05,3.84231]
[1777922791016,42.04,79898.62,0.0,-0.96637,3e-05,3.85885]
[1777922792023,42.04,79898.91,0.0,-0.96636,3e-05,3.8597]
[1777922797739,42.03,79899.97,0.0,-0.96633,3e-05,3.86261]
[1777922800080,42.03,79883.29,0.0,-0.96691,3e-05,3.80754]
[1777922801092,42.03,79865.9,0.0,-0.9675,3e-05,3.75068]
[1777922802095,42.03,79866.6,0.0,-0.96748,3e-05,3.75279]
[1777922807817,42.03,79864.96,0.0,-0.96755,3e-05,3.74544]
[1777922811158,42.02,79856.24,0.0,-0.96786,3e-05,3.71525]
[1777922816193,42.01,79855.96,0.0,-0.96791,3e-05,3.71108]
[1777922821234,42.0,79857.74,0.0,-0.96788,3e-05,3.71355]
[1777922826264,41.99,79862.59,0.0,-0.96776,3e-05,3.72584]
[1777922829284,41.98,79871.31,0.0,-0.96749,3e-05,3.75195]
[1777922830290,41.98,79878.72,0.0,-0.96725,3e-05,3.77529]
[1777922831297,41.98,79881.28,0.0,-0.96717,3e-05,3.78285]
[1777922836333,41.96,79876.63,0.0,-0.96736,3e-05,3.76381]
[1777922841370,41.95,79879.92,0.0,-0.96729,3e-05,3.77068]
[1777922842375,41.95,79885.96,0.0,-0.9671,3e-05,3.78961]
[1777922843381,41.95,79889.55,0.0,-0.96698,3e-05,3.80056]
[1777922845396,41.94,79896.23,0.0,-0.96677,3e-05,3.82084]
[1777922847419,41.93,79898.61,0.0,-0.96671,3e-05,3.82698]
[1777922852461,41.92,79901.28,0.0,-0.96669,3e-05,3.82768]
[1777922857492,41.91,79899.37,0.0,-0.9668,3e-05,3.81723]
[1777922862530,41.89,79902.53,0.0,-0.96674,3e-05,3.82362]
[1777922867565,41.88,79903.64,0.0,-0.96674,3e-05,3.8233]
[1777922872604,41.87,79905.21,0.0,-0.96673,3e-05,3.82453]
[1777922877638,41.86,79894.68,0.0,-0.96713,3e-05,3.78607]
[1777922878646,41.85,79892.35,0.0,-0.96722,3e-05,3.77774]
[1777922880661,41.85,79888.0,0.0,-0.96738,3e-05,3.76215]
[1777922883680,41.84,79882.23,0.0,-0.96759,3e-05,3.74137]
[1777922888716,41.83,79882.03,0.0,-0.96764,3e-05,3.7368]
[1777922891737,41.82,79874.98,0.0,-0.9679,3e-05,3.71208]
[1777922894758,41.82,79881.03,0.0,-0.96772,3e-05,3.72974]
[1777922895765,41.82,79886.21,0.0,-0.96755,3e-05,3.74587]
[1777922900800,41.81,79887.9,0.0,-0.96753,3e-05,3.74792]
[1777922905835,41.79,79893.32,0.0,-0.96738,3e-05,3.76214]
[1777922906841,41.79,79902.11,0.0,-0.96709,3e-05,3.79016]
[1777922912884,41.78,79902.4,0.0,-0.96716,3e-05,3.78287]
[1777922917921,41.77,79907.08,0.0,-0.96704,3e-05,3.79464]
[1777922919933,41.76,79917.79,0.0,-0.96669,3e-05,3.82842]
[1777922921948,41.76,79910.24,0.0,-0.96696,3e-05,3.80201]
[1777922926986,41.74,79909.45,0.0,-0.96703,3e-05,3.79582]
[1777922931013,41.74,79914.46,0.0,-0.96688,3e-05,3.80948]
[1777922933027,41.73,79915.98,0.0,-0.96685,3e-05,3.81303]
[1777922938063,41.72,79914.96,0.0,-0.96692,3e-05,3.80605]
[1777922943098,41.71,79914.07,0.0,-0.96699,3e-05,3.79958]
[1777922948802,41.71,79918.07,0.0,-0.96684,3e-05,3.81339]
[1777922954174,41.71,79920.1,0.0,-0.96678,3e-05,3.81975]
[1777922959210,41.7,79916.94,0.0,-0.96693,3e-05,3.8057]
[1777922964245,41.69,79915.9,0.0,-0.967,3e-05,3.79869]
[1777922969286,41.67,79916.43,0.0,-0.96702,3e-05,3.79686]
[1777922974314,41.66,79916.21,0.0,-0.96709,3e-05,3.78874]
[1777922979350,41.65,79915.91,0.0,-0.96714,3e-05,3.78427]
[1777922982371,41.65,79909.66,0.0,-0.96738,3e-05,3.76171]
[1777922987406,41.64,79909.25,0.0,-0.96742,3e-05,3.75713]
[1777922992441,41.63,79908.24,0.0,-0.96749,3e-05,3.75065]
[1777922997476,41.62,79908.13,0.0,-0.96753,3e-05,3.74717]
[1777922998484,41.61,79901.31,0.0,-0.96776,3e-05,3.72431]
[1777922999490,41.61,79899.13,0.0,-0.96784,3e-05,3.71664]
[1777923003518,41.6,79905.95,0.0,-0.96764,3e-05,3.73659]
[1777923008559,41.59,79905.42,0.0,-0.96769,3e-05,3.73195]
[1777923013588,41.59,79902.63,0.0,-0.96781,3e-05,3.72001]
[1777923018624,41.58,79903.44,0.0,-0.96781,3e-05,3.71991]
[1777923023659,41.57,79902.88,0.0,-0.96786,3e-05,3.71536]
[1777923028694,41.56,79903.52,0.0,-0.96787,3e-05,3.71473]
[1777923031715,41.55,79909.81,0.0,-0.9677,3e-05,3.72975]
[1777923033729,41.55,79920.55,0.0,-0.96734,3e-05,3.76454]
[1777923034736,41.55,79921.36,0.0,-0.96731,3e-05,3.76738]
[1777923039436,41.56,79922.99,0.0,-0.96725,3e-05,3.77351]
[1777923042795,41.56,79929.38,0.0,-0.96703,3e-05,3.79496]
[1777923046864,41.56,79923.99,0.0,-0.96721,3e-05,3.77754]
[1777923049875,41.55,79912.76,0.0,-0.9676,3e-05,3.73945]
[1777923051863,41.55,79908.65,0.0,-0.96776,3e-05,3.72413]
[1777923055891,41.52,79914.69,0.0,-0.96764,3e-05,3.73569]
[1777923060925,41.51,79912.21,0.0,-0.96776,3e-05,3.7245]
[1777923065960,41.5,79912.9,0.0,-0.96777,3e-05,3.72368]
[1777923070997,41.49,79919.21,0.0,-0.96759,3e-05,3.74119]
[1777923076032,41.49,79905.78,0.0,-0.96804,3e-05,3.69745]
[1777923077038,41.49,79896.36,0.0,-0.96836,3e-05,3.66641]
[1777923082073,41.48,79899.83,0.0,-0.96827,3e-05,3.67498]
[1777923087107,41.47,79902.01,0.0,-0.96823,3e-05,3.67944]
[1777923089121,41.47,79907.54,0.0,-0.96805,3e-05,3.69633]
[1777923094156,41.46,79908.86,0.0,-0.96807,3e-05,3.69416]
[1777923097177,41.46,79914.34,0.0,-0.96788,3e-05,3.71202]
[1777923102213,41.47,79914.44,0.0,-0.96787,3e-05,3.71359]
[1777923104227,41.47,79913.67,0.0,-0.96789,3e-05,3.71162]
[1777923109938,41.47,79912.61,0.0,-0.9679,3e-05,3.70977]
[1777923115305,41.48,79918.63,0.0,-0.96769,3e-05,3.73073]
[1777923120342,41.48,79915.75,0.0,-0.96777,3e-05,3.72253]
[1777923125375,41.48,79917.53,0.0,-0.9677,3e-05,3.72952]
[1777923130410,41.49,79916.62,0.0,-0.96772,3e-05,3.72767]
[1777923135446,41.49,79917.11,0.0,-0.96769,3e-05,3.73037]
[1777923140149,41.49,79925.32,0.0,-0.9674,3e-05,3.7583]
[1777923141488,41.5,79926.25,0.0,-0.96737,3e-05,3.76166]
[1777923146523,41.5,79923.41,0.0,-0.96746,3e-05,3.75293]
[1777923148537,41.5,79929.29,0.0,-0.96725,3e-05,3.77253]
[1777923150219,41.5,79929.59,0.0,-0.96724,3e-05,3.77371]
[1777923155585,41.5,79923.4,0.0,-0.96748,3e-05,3.75011]
[1777923160621,41.5,79919.59,0.0,-0.9676,3e-05,3.7381]
[1777923165657,41.5,79910.16,0.0,-0.96792,3e-05,3.70782]
[1777923170691,41.5,79908.14,0.0,-0.968,3e-05,3.69957]
[1777923175727,41.49,79909.52,0.0,-0.96799,3e-05,3.70078]
[1777923180763,41.48,79910.77,0.0,-0.96798,3e-05,3.70156]
[1777923185799,41.47,79909.54,0.0,-0.96806,3e-05,3.69434]
[1777923190834,41.46,79911.0,0.0,-0.96804,3e-05,3.69588]
[1777923195870,41.45,79908.18,0.0,-0.96817,3e-05,3.68358]
[1777923199897,41.44,79902.71,0.0,-0.96838,3e-05,3.66342]
[1777923204932,41.43,79903.29,0.0,-0.96839,3e-05,3.6624]
[1777923209967,41.42,79911.63,0.0,-0.96814,3e-05,3.68651]
[1777923210973,41.42,79918.08,0.0,-0.96793,3e-05,3.70685]
[1777923216012,41.41,79917.14,0.0,-0.96802,3e-05,3.69683]
[1777923219031,41.4,79912.08,0.0,-0.96821,3e-05,3.67857]
[1777923224066,41.39,79912.7,0.0,-0.96822,3e-05,3.67761]
[1777923229101,41.38,79909.96,0.0,-0.96835,3e-05,3.66581]
[1777923234138,41.37,79910.92,0.0,-0.96834,3e-05,3.66608]
[1777923239170,41.36,79911.94,0.0,-0.96834,3e-05,3.6665]
[1777923243203,41.36,79917.34,0.0,-0.96818,3e-05,3.68173]
[1777923247231,41.35,79912.02,0.0,-0.96838,3e-05,3.66293]
[1777923251262,41.35,79919.83,0.0,-0.96813,3e-05,3.68673]
[1777923254280,41.34,79914.73,0.0,-0.96832,3e-05,3.66841]
[1777923259315,41.33,79914.81,0.0,-0.96835,3e-05,3.6658]
[1777923264350,41.32,79911.75,0.0,-0.96848,3e-05,3.65308]
[1777923269386,41.31,79911.76,0.0,-0.96851,3e-05,3.65039]
[1777923274426,41.31,79913.14,0.0,-0.96852,3e-05,3.64839]
[1777923277442,41.3,79919.6,0.0,-0.96832,3e-05,3.66768]
[1777923281144,41.29,79926.55,0.0,-0.96811,3e-05,3.68795]
[1777923284491,41.29,79932.9,0.0,-0.96792,3e-05,3.70686]
[1777923287512,41.28,79922.54,0.0,-0.96829,3e-05,3.67121]
[1777923288518,41.28,79920.74,0.0,-0.96835,3e-05,3.6648]
[1777923293553,41.27,79921.99,0.0,-0.96834,3e-05,3.66613]
[1777923298590,41.26,79917.85,0.0,-0.96851,3e-05,3.65002]
[1777923299597,41.26,79907.42,0.0,-0.96886,3e-05,3.61586]
[1777923301286,41.26,79905.8,0.0,-0.96892,3e-05,3.60977]
[1777923306646,41.25,79907.06,0.0,-0.9689,3e-05,3.6117]
[1777923311681,41.24,79907.33,0.0,-0.96892,3e-05,3.61005]
[1777923316715,41.24,79907.76,0.0,-0.96893,3e-05,3.60931]
[1777923321750,41.23,79906.87,0.0,-0.96898,3e-05,3.60437]
[1777923326786,41.22,79908.85,0.0,-0.96893,3e-05,3.60864]
[1777923331820,41.21,79908.58,0.0,-0.96899,3e-05,3.60194]
[1777923336856,41.21,79908.8,0.0,-0.96901,3e-05,3.60059]
[1777923341890,41.2,79910.01,0.0,-0.96899,3e-05,3.60241]
[1777923346926,41.19,79916.18,0.0,-0.96881,3e-05,3.62017]
[1777923351962,41.19,79912.73,0.0,-0.96894,3e-05,3.6069]
[1777923356996,41.18,79912.41,0.0,-0.96898,3e-05,3.60377]
[1777923362054,41.17,79912.08,0.0,-0.96901,3e-05,3.60063]
[1777923363040,41.17,79919.26,0.0,-0.96878,3e-05,3.62331]
[1777923368075,41.17,79921.7,0.0,-0.96872,3e-05,3.62884]
[1777923373109,41.16,79926.73,0.0,-0.96858,3e-05,3.64267]
[1777923378145,41.15,79931.58,0.0,-0.96844,3e-05,3.65584]
[1777923381165,41.15,79938.44,0.0,-0.96821,3e-05,3.6782]
[1777923386201,41.15,79938.83,0.0,-0.96821,3e-05,3.67837]
[1777923391236,41.14,79938.33,0.0,-0.96829,3e-05,3.67032]
[1777923396271,41.13,79931.61,0.0,-0.96854,3e-05,3.64598]
[1777923398287,41.13,79937.89,0.0,-0.96834,3e-05,3.66543]
[1777923403320,41.12,79942.28,0.0,-0.96822,3e-05,3.67714]
[1777923408357,41.11,79945.11,0.0,-0.96813,3e-05,3.68535]
[1777923413393,41.11,79944.12,0.0,-0.96818,3e-05,3.68027]
[1777923418427,41.1,79941.47,0.0,-0.9683,3e-05,3.66901]
[1777923422463,41.09,79948.14,0.0,-0.9681,3e-05,3.6887]
[1777923427491,41.1,79950.09,0.0,-0.96802,3e-05,3.69637]
[1777923432525,41.1,79953.32,0.0,-0.9679,3e-05,3.70826]
[1777923437561,41.11,79950.86,0.0,-0.96797,3e-05,3.70144]
[1777923442596,41.11,79950.88,0.0,-0.96795,3e-05,3.70273]
[1777923447631,41.11,79949.01,0.0,-0.96802,3e-05,3.69613]
[1777923449645,41.1,79942.25,0.0,-0.96826,3e-05,3.67289]
[1777923455687,41.1,79942.65,0.0,-0.96829,3e-05,3.66959]
[1777923460722,41.1,79939.83,0.0,-0.96839,3e-05,3.65932]
[1777923465756,41.09,79941.26,0.0,-0.96837,3e-05,3.6613]
[1777923470791,41.08,79941.4,0.0,-0.9684,3e-05,3.65904]
[1777923475827,41.08,79941.84,0.0,-0.96839,3e-05,3.66018]
[1777923480862,41.08,79943.24,0.0,-0.96834,3e-05,3.66437]
[1777923485896,41.07,79939.28,0.0,-0.96851,3e-05,3.64822]
[1777923490931,41.06,79939.95,0.0,-0.96851,3e-05,3.64774]
[1777923495967,41.06,79942.38,0.0,-0.96844,3e-05,3.65457]
[1777923501002,41.05,79938.85,0.0,-0.96859,3e-05,3.64041]
[1777923506037,41.04,79937.77,0.0,-0.96865,3e-05,3.63432]
[1777923511075,41.03,79938.26,0.0,-0.96869,3e-05,3.62964]
[1777923516115,41.02,79938.18,0.0,-0.96872,3e-05,3.62687]
[1777923521145,41.02,79935.6,0.0,-0.96883,3e-05,3.61603]
[1777923526180,41.01,79935.19,0.0,-0.96887,3e-05,3.61234]
[1777923532226,41.0,79932.13,0.0,-0.969,3e-05,3.59969]
[1777923535243,40.99,79925.77,0.0,-0.96923,3e-05,3.57789]
[1777923536251,40.99,79920.5,0.0,-0.9694,3e-05,3.5606]
[1777923541285,40.99,79921.55,0.0,-0.96939,3e-05,3.56211]
[1777923542291,40.99,79912.75,0.0,-0.96968,3e-05,3.53367]
[1777923547327,40.98,79912.4,0.0,-0.96971,3e-05,3.53104]
[1777923552362,40.98,79910.28,0.0,-0.96979,3e-05,3.52284]
[1777923557404,40.97,79909.66,0.0,-0.96982,3e-05,3.51947]
[1777923562440,40.97,79902.08,0.0,-0.97008,3e-05,3.49414]
[1777923564457,40.97,79895.7,0.0,-0.97029,3e-05,3.4736]
[1777923566468,40.97,79880.01,0.0,-0.97079,3e-05,3.42416]
[1777923571503,40.96,79882.97,0.0,-0.97073,3e-05,3.42921]
[1777923576537,40.96,79882.94,0.0,-0.97074,3e-05,3.42864]
[1777923581573,40.96,79879.0,0.0,-0.97087,3e-05,3.41595]
[1777923582579,40.96,79870.85,0.0,-0.97113,3e-05,3.39062]
[1777923583587,40.96,79863.0,0.0,-0.97137,3e-05,3.36639]
[1777923584594,40.96,79856.85,0.0,-0.97156,3e-05,3.34753]
[1777923589628,40.96,79852.57,0.0,-0.97169,3e-05,3.33474]
[1777923594663,40.96,79853.71,0.0,-0.97165,3e-05,3.33855]
[1777923598691,40.96,79861.52,0.0,-0.97141,3e-05,3.36271]
[1777923600705,40.96,79867.42,0.0,-0.97122,3e-05,3.38092]
[1777923602720,40.96,79870.24,0.0,-0.97114,3e-05,3.38959]
[1777923607756,40.96,79874.67,0.0,-0.971,3e-05,3.40311]
[1777923612790,40.96,79873.98,0.0,-0.97102,3e-05,3.40069]
[1777923617825,40.96,79874.79,0.0,-0.971,3e-05,3.4029]
[1777923622861,40.96,79868.61,0.0,-0.9712,3e-05,3.38342]
[1777923625881,40.96,79861.39,0.0,-0.97142,3e-05,3.36104]
[1777923626888,40.96,79857.15,0.0,-0.97156,3e-05,3.34801]
[1777923630603,40.96,79863.88,0.0,-0.97135,3e-05,3.36872]
[1777923635951,40.96,79860.9,0.0,-0.97147,3e-05,3.35595]
[1777923640988,40.96,79858.33,0.0,-0.97155,3e-05,3.34814]
[1777923646022,40.96,79858.34,0.0,-0.97155,3e-05,3.34829]
[1777923651057,40.96,79856.89,0.0,-0.97159,3e-05,3.34395]
[1777923656093,40.96,79863.39,0.0,-0.97139,3e-05,3.36406]
[1777923657101,40.96,79871.26,0.0,-0.97114,3e-05,3.38831]
[1777923662134,40.96,79873.77,0.0,-0.97107,3e-05,3.39582]
[1777923664149,40.96,79879.17,0.0,-0.9709,3e-05,3.41242]
[1777923669184,40.96,79876.24,0.0,-0.97099,3e-05,3.40293]
[1777923674219,40.96,79881.22,0.0,-0.97084,3e-05,3.418]
[1777923679254,40.96,79883.55,0.0,-0.97077,3e-05,3.42479]
[1777923684288,40.95,79888.4,0.0,-0.97062,3e-05,3.43944]
[1777923689324,40.95,79891.0,0.0,-0.97055,3e-05,3.44704]
[1777923694361,40.95,79893.7,0.0,-0.9705,3e-05,3.45125]
[1777923697379,40.95,79899.05,0.0,-0.97033,3e-05,3.4677]
[1777923702415,40.95,79899.72,0.0,-0.97032,3e-05,3.46909]
[1777923707450,40.94,79901.9,0.0,-0.97025,3e-05,3.47524]
[1777923712484,40.94,79893.14,0.0,-0.97054,3e-05,3.44706]
[1777923718529,40.94,79892.62,0.0,-0.97056,3e-05,3.44484]
[1777923723563,40.94,79895.57,0.0,-0.97047,3e-05,3.45353]
[1777923728598,40.94,79899.21,0.0,-0.97036,3e-05,3.46432]
[1777923730612,40.93,79904.36,0.0,-0.9702,3e-05,3.48021]
[1777923735646,40.93,79901.32,0.0,-0.97031,3e-05,3.46977]
[1777923740681,40.93,79897.29,0.0,-0.97045,3e-05,3.45631]
[1777923742695,40.93,79891.28,0.0,-0.97064,3e-05,3.43724]
[1777923747731,40.93,79894.57,0.0,-0.97054,3e-05,3.44695]
[1777923749745,40.93,79900.26,0.0,-0.97036,3e-05,3.46451]
[1777923754780,40.92,79899.47,0.0,-0.97043,3e-05,3.45757]
[1777923759815,40.92,79896.59,0.0,-0.97053,3e-05,3.44782]
[1777923766863,40.92,79897.24,0.0,-0.97051,3e-05,3.4489]
[1777923771899,40.92,79896.95,0.0,-0.97053,3e-05,3.44733]
[1777923776936,40.91,79901.35,0.0,-0.9704,3e-05,3.46045]
[1777923781970,40.91,79905.24,0.0,-0.97028,3e-05,3.47191]
[1777923787007,40.91,79902.0,0.0,-0.97039,3e-05,3.46081]
[1777923792041,40.9,79900.73,0.0,-0.97044,3e-05,3.45596]
[1777923797078,40.9,79902.27,0.0,-0.9704,3e-05,3.45996]
[1777923802114,40.9,79902.96,0.0,-0.97039,3e-05,3.46127]
[1777923807149,40.9,79902.01,0.0,-0.97043,3e-05,3.45738]
[1777923812185,40.89,79899.82,0.0,-0.97054,3e-05,3.44595]
[1777923818225,40.89,79899.75,0.0,-0.97055,3e-05,3.44477]
[1777923823262,40.89,79899.78,0.0,-0.97056,3e-05,3.4439]
[1777923828295,40.88,79897.14,0.0,-0.97065,3e-05,3.43486]
[1777923833330,40.88,79901.9,0.0,-0.97051,3e-05,3.44905]
[1777923838372,40.88,79900.95,0.0,-0.97055,3e-05,3.44525]
[1777923843408,40.88,79901.34,0.0,-0.97054,3e-05,3.44561]
[1777923848444,40.87,79902.65,0.0,-0.97051,3e-05,3.44892]
[1777923853478,40.87,79902.26,0.0,-0.97053,3e-05,3.44687]
[1777923858512,40.87,79903.02,0.0,-0.97051,3e-05,3.44841]
[1777923863547,40.87,79903.68,0.0,-0.9705,3e-05,3.44968]
[1777923868582,40.86,79907.34,0.0,-0.97039,3e-05,3.46027]
[1777923874624,40.86,79904.42,0.0,-0.97053,3e-05,3.4463]
[1777923875633,40.86,79910.87,0.0,-0.97032,3e-05,3.46639]
[1777923876639,40.86,79920.41,0.0,-0.97002,3e-05,3.49632]
[1777923877646,40.86,79928.71,0.0,-0.96975,3e-05,3.52244]
[1777923879660,40.85,79933.69,0.0,-0.9696,3e-05,3.5377]
[1777923884695,40.85,79938.86,0.0,-0.96944,3e-05,3.55253]
[1777923889731,40.84,79935.27,0.0,-0.96958,3e-05,3.53929]
[1777923894766,40.84,79935.79,0.0,-0.96958,3e-05,3.53926]
[1777923899801,40.83,79938.1,0.0,-0.96952,3e-05,3.54493]
[1777923904836,40.83,79936.83,0.0,-0.96958,3e-05,3.53915]
[1777923906850,40.82,79931.3,0.0,-0.96977,3e-05,3.52082]
[1777923911889,40.82,79925.8,0.0,-0.96996,3e-05,3.5018]
[1777923912897,40.82,79913.92,0.0,-0.97035,3e-05,3.46395]
[1777923917933,40.82,79914.96,0.0,-0.97033,3e-05,3.46617]
[1777923922969,40.81,79910.27,0.0,-0.97049,3e-05,3.4504]
[1777923928005,40.81,79910.57,0.0,-0.97049,3e-05,3.45043]
[1777923933039,40.81,79910.48,0.0,-0.97053,3e-05,3.44564]
[1777923935053,40.81,79917.96,0.0,-0.97029,3e-05,3.46888]
[1777923937066,40.8,79918.39,0.0,-0.97028,3e-05,3.46982]
[1777923938074,40.8,79918.17,0.0,-0.97029,3e-05,3.46892]
[1777923942102,40.8,79917.73,0.0,-0.97032,3e-05,3.46669]
[1777923947137,40.8,79920.54,0.0,-0.97024,3e-05,3.47445]
[1777923952172,40.79,79921.72,0.0,-0.97021,3e-05,3.47705]
[1777923957207,40.79,79922.84,0.0,-0.97019,3e-05,3.47945]
[1777923962244,40.79,79923.76,0.0,-0.97017,3e-05,3.48122]
[1777923967279,40.78,79921.85,0.0,-0.97024,3e-05,3.47405]
[1777923972314,40.78,79930.52,0.0,-0.96997,3e-05,3.5005]
[1777923973321,40.78,79933.27,0.0,-0.96988,3e-05,3.50901]
[1777923975335,40.78,79937.28,0.0,-0.96976,3e-05,3.52127]
[1777923980370,40.77,79940.37,0.0,-0.96967,3e-05,3.52974]
[1777923985404,40.77,79938.19,0.0,-0.96976,3e-05,3.52137]
[1777923990442,40.76,79939.1,0.0,-0.96974,3e-05,3.52287]
[1777923995476,40.76,79943.37,0.0,-0.96965,3e-05,3.53118]
[1777924000513,40.75,79945.01,0.0,-0.96961,3e-05,3.53529]
[1777924002525,40.75,79949.74,0.0,-0.96946,3e-05,3.54957]
[1777924006555,40.75,79956.94,0.0,-0.96924,3e-05,3.57147]
[1777924008567,40.74,79963.38,0.0,-0.96903,3e-05,3.59161]
[1777924013603,40.74,79964.86,0.0,-0.969,3e-05,3.59459]
[1777924018639,40.73,79968.57,0.0,-0.9689,3e-05,3.60483]
[1777924022672,40.73,79978.43,0.0,-0.96858,3e-05,3.63545]
[1777924023673,40.73,79983.95,0.0,-0.9684,3e-05,3.6531]
[1777924024679,40.72,79994.27,0.0,-0.96805,3e-05,3.68662]
[1777924026694,40.72,80001.54,0.0,-0.96782,3e-05,3.70964]
[1777924031729,40.71,79996.96,0.0,-0.968,3e-05,3.69183]
[1777924036764,40.7,79998.06,0.0,-0.96799,3e-05,3.69287]
[1777924042806,40.69,79999.31,0.0,-0.96798,3e-05,3.6939]
[1777924045826,40.69,79992.82,0.0,-0.96822,3e-05,3.67092]
[1777924050861,40.68,79993.87,0.0,-0.96821,3e-05,3.67197]
[1777924055898,40.67,79989.82,0.0,-0.9684,3e-05,3.65242]
[1777924060934,40.67,79991.16,0.0,-0.96838,3e-05,3.65445]
[1777924065968,40.66,79989.54,0.0,-0.96846,3e-05,3.64681]
[1777924071003,40.65,79989.8,0.0,-0.96848,3e-05,3.64533]
[1777924076037,40.64,79988.37,0.0,-0.96855,3e-05,3.63833]
[1777924081074,40.64,79989.45,0.0,-0.96854,3e-05,3.63958]
[1777924082081,40.64,79996.8,0.0,-0.96829,3e-05,3.66328]
[1777924087117,40.63,80000.43,0.0,-0.96819,3e-05,3.67277]
[1777924092154,40.62,79994.92,0.0,-0.96841,3e-05,3.65207]
[1777924097189,40.61,79993.89,0.0,-0.96847,3e-05,3.64636]
[1777924102225,40.6,79994.83,0.0,-0.96846,3e-05,3.64715]
[1777924107261,40.6,79999.76,0.0,-0.96832,3e-05,3.66105]
[1777924112295,40.59,80000.32,0.0,-0.96835,3e-05,3.65673]
[1777924117331,40.58,80002.14,0.0,-0.96831,3e-05,3.66041]
[1777924123375,40.57,80004.16,0.0,-0.96828,3e-05,3.66427]
[1777924124379,40.57,79995.69,0.0,-0.96857,3e-05,3.63588]
[1777924125392,40.57,79994.81,0.0,-0.9686,3e-05,3.63257]
[1777924130420,40.56,79992.78,0.0,-0.96869,3e-05,3.62388]
[1777924136463,40.56,79995.22,0.0,-0.96864,3e-05,3.62942]
[1777924137469,40.56,79984.93,0.0,-0.96899,3e-05,3.59531]
[1777924138477,40.55,79969.26,0.0,-0.96951,3e-05,3.54408]
[1777924140173,40.55,79967.18,0.0,-0.96959,3e-05,3.53683]
[1777924143514,40.55,79975.32,0.0,-0.96933,3e-05,3.56237]
[1777924148547,40.55,79975.61,0.0,-0.96933,3e-05,3.56187]
[1777924150243,40.54,79982.72,0.0,-0.9691,3e-05,3.58437]
[1777924155597,40.54,79981.69,0.0,-0.96915,3e-05,3.57903]
[1777924156603,40.54,79974.95,0.0,-0.96938,3e-05,3.55685]
[1777924161638,40.53,79974.84,0.0,-0.9694,3e-05,3.55501]
[1777924166674,40.53,79977.57,0.0,-0.96933,3e-05,3.56233]
[1777924171707,40.52,79978.25,0.0,-0.96935,3e-05,3.5592]
[1777924176743,40.52,79981.26,0.0,-0.96927,3e-05,3.56736]
[1777924179766,40.51,79994.94,0.0,-0.96882,3e-05,3.61093]
[1777924184801,40.51,80000.37,0.0,-0.96866,3e-05,3.6267]
[1777924187824,40.5,80008.23,0.0,-0.9684,3e-05,3.65129]
[1777924191852,40.5,80003.98,0.0,-0.96857,3e-05,3.63552]
[1777924196887,40.49,80005.88,0.0,-0.96852,3e-05,3.63968]
[1777924201948,40.48,79979.91,0.0,-0.96942,3e-05,3.55311]
[1777924202936,40.48,79975.55,0.0,-0.96956,3e-05,3.53873]
[1777924205956,40.48,79968.71,0.0,-0.9698,3e-05,3.51571]
[1777924210991,40.48,79968.38,0.0,-0.96982,3e-05,3.5136]
[1777924215020,40.47,79975.41,0.0,-0.9696,3e-05,3.53535]
[1777924220056,40.47,79975.02,0.0,-0.96962,3e-05,3.53291]
[1777924225090,40.47,79975.8,0.0,-0.96961,3e-05,3.53426]
[1777924230124,40.46,79969.88,0.0,-0.96982,3e-05,3.51408]
[1777924235159,40.46,79967.05,0.0,-0.96995,3e-05,3.50037]
[1777924239186,40.46,79960.75,0.0,-0.97016,3e-05,3.47952]
[1777924244222,40.46,79958.55,0.0,-0.97024,3e-05,3.47164]
[1777924246236,40.45,79950.02,0.0,-0.97052,3e-05,3.44417]
[1777924249256,40.45,79933.59,0.0,-0.97105,3e-05,3.392]
[1777924254292,40.45,79931.58,0.0,-0.97112,3e-05,3.38553]
[1777924259331,40.45,79931.01,0.0,-0.97114,3e-05,3.38362]
[1777924264362,40.45,79929.13,0.0,-0.9712,3e-05,3.37766]
[1777924269396,40.45,79930.49,0.0,-0.97115,3e-05,3.3819]
[1777924274432,40.45,79933.79,0.0,-0.97105,3e-05,3.39219]
[1777924276449,40.45,79938.92,0.0,-0.97089,3e-05,3.40827]
[1777924277453,40.45,79932.55,0.0,-0.97109,3e-05,3.38825]
[1777924282488,40.45,79929.84,0.0,-0.97117,3e-05,3.37977]
[1777924287523,40.45,79931.08,0.0,-0.97113,3e-05,3.38372]
[1777924292559,40.45,79925.95,0.0,-0.97133,3e-05,3.36413]
[1777924293567,40.45,79923.75,0.0,-0.97139,3e-05,3.35731]
[1777924298599,40.45,79927.95,0.0,-0.97126,3e-05,3.37069]
[1777924303637,40.45,79930.16,0.0,-0.97119,3e-05,3.3778]
[1777924310369,40.45,79931.77,0.0,-0.97113,3e-05,3.38312]
[1777924313707,40.45,79943.7,0.0,-0.97075,3e-05,3.42079]
[1777924314713,40.45,79950.46,0.0,-0.97053,3e-05,3.44217]
[1777924315720,40.45,79948.44,0.0,-0.9706,3e-05,3.43571]
[1777924320755,40.45,79948.28,0.0,-0.97061,3e-05,3.43496]
[1777924322769,40.45,79955.26,0.0,-0.97038,3e-05,3.45699]
[1777924327805,40.45,79952.9,0.0,-0.97046,3e-05,3.44904]
[1777924332840,40.45,79955.54,0.0,-0.97038,3e-05,3.45701]
[1777924337875,40.45,79959.51,0.0,-0.97026,3e-05,3.46918]
[1777924341903,40.45,79954.43,0.0,-0.97043,3e-05,3.45259]
[1777924345931,40.45,79953.56,0.0,-0.97046,3e-05,3.44953]
[1777924350967,40.45,79953.37,0.0,-0.97047,3e-05,3.44863]
[1777924356003,40.45,79955.48,0.0,-0.97043,3e-05,3.45142]
[1777924361037,40.44,79956.87,0.0,-0.97039,3e-05,3.45552]
[1777924366082,40.44,79959.14,0.0,-0.97032,3e-05,3.46242]
[1777924371110,40.44,79958.78,0.0,-0.97034,3e-05,3.46092]
[1777924376145,40.44,79953.55,0.0,-0.97051,3e-05,3.44398]
[1777924381180,40.44,79951.16,0.0,-0.97059,3e-05,3.43621]
[1777924383193,40.44,79940.06,0.0,-0.97094,3e-05,3.40113]
[1777924388229,40.44,79941.57,0.0,-0.97089,3e-05,3.40602]
[1777924393266,40.44,79942.08,0.0,-0.97088,3e-05,3.40777]
[1777924398302,40.44,79942.32,0.0,-0.97087,3e-05,3.40869]
[1777924404344,40.44,79941.14,0.0,-0.9709,3e-05,3.40526]
[1777924409380,40.44,79943.46,0.0,-0.97082,3e-05,3.41282]
[1777924414415,40.44,79944.73,0.0,-0.97081,3e-05,3.41336]
[1777924419450,40.44,79946.04,0.0,-0.97077,3e-05,3.41772]
[1777924424485,40.45,79945.13,0.0,-0.97079,3e-05,3.41507]
[1777924429520,40.45,79947.61,0.0,-0.97071,3e-05,3.42315]
[1777924434554,40.45,79948.67,0.0,-0.97068,3e-05,3.42668]
[1777924438583,40.45,79953.18,0.0,-0.97053,3e-05,3.44106]
[1777924443619,40.45,79954.13,0.0,-0.9705,3e-05,3.44402]
[1777924448653,40.45,79950.26,0.0,-0.97063,3e-05,3.43167]
[1777924450667,40.45,79944.98,0.0,-0.9708,3e-05,3.41496]
[1777924451673,40.45,79941.65,0.0,-0.9709,3e-05,3.40447]
[1777924455701,40.45,79947.99,0.0,-0.9707,3e-05,3.42455]
[1777924459729,40.45,79947.02,0.0,-0.97073,3e-05,3.4214]
[1777924464765,40.45,79944.03,0.0,-0.97083,3e-05,3.41183]
[1777924469800,40.45,79946.33,0.0,-0.97076,3e-05,3.41891]
[1777924474836,40.44,79943.47,0.0,-0.97088,3e-05,3.40598]
[1777924479869,40.44,79940.79,0.0,-0.97097,3e-05,3.3973]
[1777924481606,40.44,79935.5,0.0,-0.97114,3e-05,3.38061]
[1777924483909,40.44,79933.31,0.0,-0.97121,3e-05,3.37373]
[1777924485915,40.44,79920.96,0.0,-0.9716,3e-05,3.33522]
[1777924486923,40.44,79923.01,0.0,-0.97153,3e-05,3.34164]
[1777924491958,40.44,79919.74,0.0,-0.97163,3e-05,3.33174]
[1777924494978,40.45,79926.39,0.0,-0.97142,3e-05,3.35262]
[1777924496992,40.45,79928.4,0.0,-0.97136,3e-05,3.35897]
[1777924502030,40.45,79927.99,0.0,-0.97137,3e-05,3.35785]
[1777924504043,40.45,79923.32,0.0,-0.97151,3e-05,3.34342]
[1777924506057,40.45,79920.5,0.0,-0.9716,3e-05,3.33482]
[1777924510084,40.45,79925.57,0.0,-0.97144,3e-05,3.35092]
[1777924515121,40.45,79926.6,0.0,-0.9714,3e-05,3.35445]
[1777924521163,40.45,79929.18,0.0,-0.97132,3e-05,3.36286]
[1777924526199,40.45,79929.34,0.0,-0.97131,3e-05,3.36361]
[1777924531236,40.45,79928.48,0.0,-0.97136,3e-05,3.35757]
[1777924537277,40.45,79927.85,0.0,-0.97138,3e-05,3.35595]
[1777924542311,40.45,79929.24,0.0,-0.97133,3e-05,3.36056]
[1777924547348,40.45,79929.08,0.0,-0.97133,3e-05,3.36034]
[1777924548354,40.45,79938.99,0.0,-0.97102,3e-05,3.39137]
[1777924549361,40.45,79945.93,0.0,-0.9708,3e-05,3.41318]
[1777924553389,40.45,79954.44,0.0,-0.97053,3e-05,3.43991]
[1777924558424,40.45,79951.85,0.0,-0.97061,3e-05,3.43133]
[1777924561445,40.45,79956.76,0.0,-0.97046,3e-05,3.44665]
[1777924566479,40.45,79952.3,0.0,-0.97061,3e-05,3.43201]
[1777924571515,40.45,79950.05,0.0,-0.97068,3e-05,3.42446]
[1777924576549,40.45,79950.15,0.0,-0.97068,3e-05,3.42432]
[1777924579572,40.45,79944.66,0.0,-0.97086,3e-05,3.40674]
[1777924580578,40.45,79934.42,0.0,-0.97119,3e-05,3.37457]
[1777924581585,40.45,79941.38,0.0,-0.97097,3e-05,3.39636]
[1777924583600,40.45,79948.72,0.0,-0.97074,3e-05,3.41935]
[1777924588634,40.45,79945.98,0.0,-0.97083,3e-05,3.41039]
[1777924592662,40.44,79934.52,0.0,-0.97122,3e-05,3.37058]
[1777924593669,40.44,79928.4,0.0,-0.97142,3e-05,3.35152]
[1777924598704,40.45,79931.11,0.0,-0.97133,3e-05,3.36015]
[1777924601724,40.45,79936.49,0.0,-0.97116,3e-05,3.37703]
[1777924605752,40.45,79945.26,0.0,-0.97088,3e-05,3.40461]
[1777924607766,40.45,79951.64,0.0,-0.97067,3e-05,3.42465]
[1777924612802,40.44,79951.4,0.0,-0.97068,3e-05,3.42361]
[1777924617836,40.44,79954.02,0.0,-0.9706,3e-05,3.43161]
[1777924622872,40.44,79953.52,0.0,-0.97062,3e-05,3.42971]
[1777924627907,40.44,79950.12,0.0,-0.97074,3e-05,3.41863]
[1777924632942,40.44,79948.09,0.0,-0.9708,3e-05,3.41192]
[1777924637976,40.44,79946.75,0.0,-0.97085,3e-05,3.40738]
[1777924643011,40.44,79945.36,0.0,-0.9709,3e-05,3.4027]
[1777924648047,40.44,79942.17,0.0,-0.971,3e-05,3.39241]
[1777924652075,40.44,79952.12,0.0,-0.97071,3e-05,3.41991]
[1777924653082,40.44,79953.62,0.0,-0.97067,3e-05,3.42457]
[1777924654089,40.44,79960.65,0.0,-0.97044,3e-05,3.44677]
[1777924655097,40.44,79969.7,0.0,-0.97015,3e-05,3.4755]
[1777924656103,40.44,79981.96,0.0,-0.96974,3e-05,3.5155]
[1777924657110,40.44,79985.46,0.0,-0.96962,3e-05,3.52735]
[1777924659126,40.44,79999.64,0.0,-0.96913,3e-05,3.57445]
[1777924660883,40.45,79997.78,0.0,-0.96919,3e-05,3.56931]
[1777924666175,40.45,79995.04,0.0,-0.96925,3e-05,3.56273]
[1777924668189,40.46,79994.85,0.0,-0.96925,3e-05,3.56309]
[1777924671209,40.46,79997.75,0.0,-0.96914,3e-05,3.57397]
[1777924676244,40.47,79994.5,0.0,-0.96922,3e-05,3.56569]
[1777924681306,40.47,80012.34,0.0,-0.9686,3e-05,3.62567]
[1777924682298,40.48,80021.16,0.0,-0.96829,3e-05,3.65575]
[1777924683300,40.5,80035.21,0.0,-0.96771,3e-05,3.7115]
[1777924684308,40.51,80039.21,0.0,-0.96757,3e-05,3.72571]
[1777924689364,40.51,80030.84,0.0,-0.96783,3e-05,3.70005]
[1777924690372,40.52,80031.13,0.0,-0.96782,3e-05,3.70159]
[1777924693390,40.52,80037.75,0.0,-0.96758,3e-05,3.72453]
[1777924695405,40.52,80030.23,0.0,-0.96783,3e-05,3.69993]
[1777924696412,40.52,80022.2,0.0,-0.96811,3e-05,3.67354]
[1777924701447,40.53,80026.71,0.0,-0.96793,3e-05,3.69016]
[1777924703460,40.53,80033.79,0.0,-0.96768,3e-05,3.71439]
[1777924707489,40.53,80039.12,0.0,-0.96749,3e-05,3.73332]
[1777924712524,40.54,80037.9,0.0,-0.96755,3e-05,3.72672]
[1777924713531,40.54,80032.38,0.0,-0.96773,3e-05,3.70855]
[1777924718565,40.54,80029.8,0.0,-0.9678,3e-05,3.70209]
[1777924723600,40.56,80029.99,0.0,-0.96775,3e-05,3.70711]
[1777924728638,40.57,80029.22,0.0,-0.96773,3e-05,3.70884]
[1777924733675,40.58,80025.34,0.0,-0.96785,3e-05,3.69729]
[1777924738710,40.58,80026.88,0.0,-0.96778,3e-05,3.7039]
[1777924743747,40.59,80028.61,0.0,-0.96771,3e-05,3.71105]
[1777924748786,40.59,80030.68,0.0,-0.96762,3e-05,3.71926]
[1777924750797,40.59,80037.37,0.0,-0.96738,4e-05,3.74214]
[1777924752809,40.59,80023.75,0.0,-0.96785,3e-05,3.69709]
[1777924754824,40.59,80019.02,0.0,-0.96801,3e-05,3.68199]
[1777924758852,40.6,80025.21,0.0,-0.96778,3e-05,3.70379]
[1777924759859,40.6,80030.44,0.0,-0.9676,3e-05,3.72152]
[1777924764894,40.6,80029.33,0.0,-0.96762,3e-05,3.71914]
[1777924766908,40.6,80023.66,0.0,-0.96781,3e-05,3.7008]
[1777924768922,40.61,80017.89,0.0,-0.968,3e-05,3.68282]
[1777924773956,40.62,80016.93,0.0,-0.96802,3e-05,3.68022]
[1777924778992,40.64,80016.95,0.0,-0.96797,3e-05,3.68461]
[1777924783021,40.65,80008.2,0.0,-0.96823,3e-05,3.65906]
[1777924784027,40.65,80007.25,0.0,-0.96826,3e-05,3.65682]
[1777924786044,40.65,79999.05,0.0,-0.96853,3e-05,3.63003]
[1777924787050,40.65,79993.74,0.0,-0.96872,3e-05,3.61221]
[1777924788057,40.65,79988.62,0.0,-0.9689,3e-05,3.5951]
[1777924789064,40.65,79993.48,0.0,-0.96874,3e-05,3.61062]
[1777924791077,40.64,79997.07,0.0,-0.96862,3e-05,3.6216]
[1777924793092,40.64,80002.38,0.0,-0.96845,3e-05,3.63823]
[1777924795106,40.64,80001.4,0.0,-0.96849,3e-05,3.63415]
[1777924800141,40.63,80005.38,0.0,-0.96838,3e-05,3.64511]
[1777924802161,40.63,80011.08,0.0,-0.96819,3e-05,3.66386]
[1777924803173,40.63,79986.46,0.0,-0.96902,3e-05,3.5832]
[1777924804182,40.63,79964.5,0.0,-0.96975,3e-05,3.5119]
[1777924805205,40.63,79963.32,0.0,-0.96979,3e-05,3.50791]
[1777924810226,40.63,79952.38,0.0,-0.97016,3e-05,3.47193]
[1777924811234,40.63,79946.69,0.0,-0.97035,3e-05,3.45371]
[1777924812239,40.63,79946.56,0.0,-0.97035,3e-05,3.45318]
[1777924817275,40.63,79944.57,0.0,-0.97042,3e-05,3.44636]
[1777924822310,40.62,79946.35,0.0,-0.97037,3e-05,3.45151]
[1777924827345,40.62,79950.04,0.0,-0.97026,3e-05,3.46269]
[1777924832380,40.62,79952.31,0.0,-0.97022,3e-05,3.46558]
[1777924837425,40.62,79952.48,0.0,-0.97022,3e-05,3.46554]
[1777924839434,40.62,79944.29,0.0,-0.97049,3e-05,3.43933]
[1777924840439,40.62,79940.82,0.0,-0.9706,3e-05,3.4283]
[1777924845474,40.62,79945.63,0.0,-0.97045,3e-05,3.44319]
[1777924848495,40.61,79952.86,0.0,-0.97022,3e-05,3.46591]
[1777924849502,40.61,79954.47,0.0,-0.97016,3e-05,3.47092]
[1777924854537,40.61,79956.22,0.0,-0.97011,3e-05,3.47586]
[1777924857557,40.61,79948.66,0.0,-0.97036,3e-05,3.45144]
[1777924859572,40.61,79944.72,0.0,-0.97049,3e-05,3.43878]
[1777924862595,40.61,79952.75,0.0,-0.97024,3e-05,3.46385]
[1777924867628,40.61,79952.61,0.0,-0.97025,3e-05,3.46294]
[1777924872663,40.61,79952.43,0.0,-0.97026,3e-05,3.46171]
[1777924877700,40.6,79953.06,0.0,-0.97024,3e-05,3.46318]
[1777924882733,40.6,79953.55,0.0,-0.97023,3e-05,3.46421]
[1777924887767,40.6,79954.15,0.0,-0.97022,3e-05,3.4656]
[1777924892804,40.6,79969.89,0.0,-0.96974,3e-05,3.51164]
[1777924895824,40.6,79954.04,0.0,-0.97026,3e-05,3.4605]
[1777924896831,40.6,79948.93,0.0,-0.97043,3e-05,3.44421]
[1777924901865,40.6,79950.17,0.0,-0.97039,3e-05,3.44776]
[1777924906901,40.59,79951.48,0.0,-0.97036,3e-05,3.45154]
[1777924911935,40.59,79952.41,0.0,-0.97033,3e-05,3.45412]
[1777924916970,40.59,79952.49,0.0,-0.97033,3e-05,3.45401]
[1777924922006,40.59,79947.05,0.0,-0.97051,3e-05,3.43646]
[1777924927041,40.59,79946.31,0.0,-0.97053,3e-05,3.43397]
[1777924931069,40.59,79941.92,0.0,-0.97068,3e-05,3.42003]
[1777924936106,40.59,79940.65,0.0,-0.97072,3e-05,3.41608]
[1777924940134,40.59,79945.65,0.0,-0.97056,3e-05,3.43184]
[1777924945168,40.59,79945.04,0.0,-0.97058,3e-05,3.42987]
[1777924950207,40.59,79945.62,0.0,-0.97056,3e-05,3.43168]
[1777924955238,40.59,79948.03,0.0,-0.97051,3e-05,3.43566]
[1777924960273,40.59,79948.22,0.0,-0.9705,3e-05,3.43627]
[1777924963296,40.59,79941.58,0.0,-0.97072,3e-05,3.41533]
[1777924964301,40.59,79938.72,0.0,-0.97081,3e-05,3.40637]
[1777924970080,40.59,79933.69,0.0,-0.97097,3e-05,3.3909]
[1777924975379,40.59,79930.38,0.0,-0.97107,3e-05,3.38084]
[1777924980413,40.59,79927.19,0.0,-0.97117,3e-05,3.37119]
[1777924984442,40.59,79919.17,0.0,-0.97142,3e-05,3.34649]
[1777924987462,40.6,79915.82,0.0,-0.97152,3e-05,3.33637]
[1777924992497,40.6,79913.78,0.0,-0.97158,3e-05,3.33053]
[1777924996525,40.6,79919.17,0.0,-0.9714,3e-05,3.34763]
[1777924997532,40.6,79918.89,0.0,-0.97141,3e-05,3.34681]
[1777925002568,40.6,79918.11,0.0,-0.97143,3e-05,3.34466]
[1777925007602,40.6,79916.75,0.0,-0.97147,3e-05,3.34071]
[1777925012637,40.6,79919.5,0.0,-0.97141,3e-05,3.34587]
[1777925017673,40.6,79918.29,0.0,-0.97145,3e-05,3.34238]
[1777925021701,40.6,79935.84,0.0,-0.97089,3e-05,3.39731]
[1777925022708,40.6,79938.16,0.0,-0.97082,3e-05,3.40456]
[1777925026740,40.6,79942.38,0.0,-0.97069,3e-05,3.41757]
[1777925031774,40.6,79939.21,0.0,-0.97079,3e-05,3.40729]
[1777925036805,40.6,79938.46,0.0,-0.97082,3e-05,3.40469]
[1777925041841,40.6,79939.6,0.0,-0.97078,3e-05,3.40806]
[1777925046876,40.6,79943.01,0.0,-0.97068,3e-05,3.4186]
[1777925049896,40.6,79938.69,0.0,-0.97081,3e-05,3.40495]
[1777925051911,40.6,79931.18,0.0,-0.97105,3e-05,3.38143]
[1777925054937,40.6,79944.05,0.0,-0.97064,3e-05,3.42189]
[1777925059969,40.6,79945.33,0.0,-0.9706,3e-05,3.42581]
[1777925065004,40.6,79946.44,0.0,-0.97057,3e-05,3.42925]
[1777925070044,40.6,79946.6,0.0,-0.97056,3e-05,3.42978]
[1777925073059,40.6,79942.07,0.0,-0.97074,3e-05,3.41189]
[1777925078095,40.6,79941.41,0.0,-0.97076,3e-05,3.41001]
[1777925084136,40.6,79940.83,0.0,-0.97077,3e-05,3.40849]
[1777925089172,40.6,79940.62,0.0,-0.97077,3e-05,3.4081]
[1777925093199,40.6,79950.76,0.0,-0.97045,3e-05,3.44024]
[1777925096221,40.6,79960.57,0.0,-0.97013,3e-05,3.47134]
[1777925100258,40.6,79966.59,0.0,-0.96993,3e-05,3.49033]
[1777925102269,40.6,79972.78,0.0,-0.96973,3e-05,3.5101]
[1777925103279,40.6,79963.96,0.0,-0.97002,3e-05,3.48174]
[1777925104292,40.6,79960.73,0.0,-0.97013,3e-05,3.47131]
[1777925110337,40.6,79960.37,0.0,-0.97014,3e-05,3.46983]
[1777925112352,40.6,79952.84,0.0,-0.97039,3e-05,3.44582]
[1777925117395,40.6,79952.93,0.0,-0.97039,3e-05,3.44595]
[1777925122421,40.6,79953.46,0.0,-0.97037,3e-05,3.4474]
[1777925127457,40.6,79951.79,0.0,-0.97043,3e-05,3.44187]
[1777925132491,40.6,79950.22,0.0,-0.97051,3e-05,3.43301]
[1777925136519,40.59,79946.5,0.0,-0.97063,3e-05,3.42117]
[1777925142563,40.59,79945.13,0.0,-0.97068,3e-05,3.41682]
[1777925147597,40.59,79946.48,0.0,-0.97063,3e-05,3.42107]
[1777925152631,40.59,79947.71,0.0,-0.9706,3e-05,3.42495]
[1777925157667,40.59,79947.95,0.0,-0.97059,3e-05,3.42569]
[1777925162702,40.59,79946.44,0.0,-0.97064,3e-05,3.42095]
[1777925167738,40.59,79945.0,0.0,-0.97068,3e-05,3.41645]
[1777925174787,40.6,79945.29,0.0,-0.97067,3e-05,3.41745]
[1777925179823,40.6,79945.84,0.0,-0.97065,3e-05,3.41923]
[1777925180827,40.6,79953.77,0.0,-0.9704,3e-05,3.44432]
[1777925181834,40.6,79961.93,0.0,-0.97013,3e-05,3.47022]
[1777925182842,40.59,79962.62,0.0,-0.97011,3e-05,3.47234]
[1777925187877,40.59,79961.6,0.0,-0.97015,3e-05,3.46869]
[1777925192911,40.59,79960.9,0.0,-0.97021,3e-05,3.46238]
[1777925197946,40.59,79963.09,0.0,-0.97014,3e-05,3.46899]
[1777925202982,40.59,79962.47,0.0,-0.97016,3e-05,3.46663]
[1777925208022,40.59,79970.96,0.0,-0.96989,3e-05,3.49335]
[1777925213054,40.59,79969.87,0.0,-0.96993,3e-05,3.48926]
[1777925216076,40.59,79984.85,0.0,-0.96944,3e-05,3.53708]
[1777925217082,40.58,79988.94,0.0,-0.9693,3e-05,3.55012]
[1777925219118,40.58,79988.77,0.0,-0.96932,3e-05,3.54892]
[1777925224153,40.58,79983.38,0.0,-0.96951,3e-05,3.53038]
[1777925229188,40.58,79978.63,0.0,-0.96968,3e-05,3.51409]
[1777925234224,40.57,79975.83,0.0,-0.96978,3e-05,3.50414]
[1777925239258,40.57,79973.86,0.0,-0.96985,3e-05,3.49685]
[1777925244293,40.57,79974.55,0.0,-0.96984,3e-05,3.49809]
[1777925249328,40.56,79973.11,0.0,-0.9699,3e-05,3.49246]
[1777925254363,40.56,79974.69,0.0,-0.96989,3e-05,3.49286]
[1777925259398,40.56,79976.39,0.0,-0.96984,3e-05,3.49731]
[1777925264434,40.55,79975.08,0.0,-0.96989,3e-05,3.49211]
[1777925269469,40.55,79975.07,0.0,-0.96991,3e-05,3.49108]
[1777925274503,40.55,79982.83,0.0,-0.96966,3e-05,3.51499]
[1777925279539,40.54,79979.57,0.0,-0.96978,3e-05,3.50336]
[1777925284573,40.54,79978.75,0.0,-0.96982,3e-05,3.49968]
[1777925289611,40.54,79980.18,0.0,-0.96978,3e-05,3.50326]
[1777925294645,40.53,79973.0,0.0,-0.97003,3e-05,3.47925]
[1777925295654,40.53,79972.91,0.0,-0.97003,3e-05,3.47881]
[1777925297666,40.53,79967.47,0.0,-0.97021,3e-05,3.46119]
[1777925300694,40.53,79962.13,0.0,-0.97039,3e-05,3.44386]
[1777925304717,40.53,79950.7,0.0,-0.97076,3e-05,3.40733]
[1777925306731,40.53,79947.21,0.0,-0.97088,3e-05,3.39627]
[1777925312476,40.53,79945.88,0.0,-0.97095,3e-05,3.3884]
[1777925317808,40.53,79947.81,0.0,-0.97089,3e-05,3.39452]
[1777925322842,40.53,79952.06,0.0,-0.97075,3e-05,3.40793]
[1777925327877,40.53,79954.19,0.0,-0.97068,3e-05,3.41462]
[1777925332913,40.53,79955.18,0.0,-0.97065,3e-05,3.41771]
[1777925337948,40.53,79956.92,0.0,-0.97059,3e-05,3.42317]
[1777925340969,40.53,79964.45,0.0,-0.97035,3e-05,3.44701]
[1777925341976,40.53,79965.0,0.0,-0.97033,3e-05,3.44871]
[1777925347013,40.53,79962.12,0.0,-0.97043,3e-05,3.43925]
[1777925352047,40.53,79957.73,0.0,-0.97057,3e-05,3.42503]
[1777925362116,40.53,79955.18,0.0,-0.97066,3e-05,3.41633]
[1777925367152,40.52,79954.13,0.0,-0.9707,3e-05,3.41265]
[1777925373195,40.52,79951.38,0.0,-0.97082,3e-05,3.39985]
[1777925379238,40.52,79949.79,0.0,-0.97088,3e-05,3.39432]
[1777925384273,40.52,79947.76,0.0,-0.97095,3e-05,3.38753]
[1777925389308,40.52,79945.73,0.0,-0.97102,3e-05,3.38074]
[1777925394344,40.52,79945.91,0.0,-0.97102,3e-05,3.38087]
[1777925397365,40.52,79958.76,0.0,-0.97061,3e-05,3.421]
[1777925400386,40.51,79963.89,0.0,-0.97045,3e-05,3.43674]
[1777925403407,40.51,79969.2,0.0,-0.97028,3e-05,3.45307]
[1777925408442,40.51,79972.38,0.0,-0.97019,3e-05,3.46229]
[1777925413477,40.51,79975.77,0.0,-0.97008,3e-05,3.47222]
[1777925418513,40.5,79979.52,0.0,-0.96997,3e-05,3.48334]
[1777925423547,40.5,79978.76,0.0,-0.97,3e-05,3.48003]
[1777925429588,40.5,79981.36,0.0,-0.96993,3e-05,3.4874]
[1777925435630,40.49,79982.39,0.0,-0.96994,3e-05,3.48605]
[1777925440665,40.49,79983.71,0.0,-0.9699,3e-05,3.48953]
[1777925445700,40.49,79985.76,0.0,-0.96984,3e-05,3.49538]
[1777925450736,40.49,79983.24,0.0,-0.96993,3e-05,3.48661]
[1777925455770,40.49,79985.95,0.0,-0.96985,3e-05,3.49465]
[1777925460806,40.48,79985.84,0.0,-0.96986,3e-05,3.49361]
[1777925465842,40.48,79996.0,0.0,-0.96953,3e-05,3.52569]
[1777925466849,40.48,79995.78,0.0,-0.96954,3e-05,3.52479]
[1777925471885,40.48,79996.61,0.0,-0.96952,3e-05,3.52658]
[1777925476921,40.47,79995.77,0.0,-0.96956,3e-05,3.52299]
[1777925481963,40.47,79994.13,0.0,-0.96962,3e-05,3.51684]
[1777925488009,40.47,79995.2,0.0,-0.9696,3e-05,3.51928]
[1777925493742,40.46,79996.15,0.0,-0.96961,3e-05,3.51754]
[1777925499084,40.46,79996.96,0.0,-0.96959,3e-05,3.51928]
[1777925504118,40.46,79996.83,0.0,-0.9696,3e-05,3.51797]
[1777925509152,40.46,79997.25,0.0,-0.9696,3e-05,3.51845]
[1777925514186,40.45,79999.51,0.0,-0.96953,3e-05,3.52486]
[1777925519221,40.45,79999.66,0.0,-0.96954,3e-05,3.52443]
[1777925524257,40.45,79999.68,0.0,-0.96954,3e-05,3.52359]
[1777925529292,40.44,79997.19,0.0,-0.96964,3e-05,3.51466]
[1777925534326,40.44,79997.25,0.0,-0.96964,3e-05,3.51407]
[1777925539362,40.44,79997.39,0.0,-0.96965,3e-05,3.51374]
[1777925545404,40.44,79998.02,0.0,-0.96963,3e-05,3.51486]
[1777925550439,40.43,79998.16,0.0,-0.96964,3e-05,3.51441]
[1777925556481,40.43,79997.76,0.0,-0.96969,3e-05,3.50855]
[1777925561515,40.43,80000.03,0.0,-0.96962,3e-05,3.51515]
[1777925566551,40.43,80000.0,0.0,-0.96963,3e-05,3.51433]
[1777925571586,40.42,80000.3,0.0,-0.96963,3e-05,3.51457]
[1777925576621,40.42,80000.78,0.0,-0.96962,3e-05,3.51538]
[1777925580649,40.42,80009.91,0.0,-0.96932,3e-05,3.54434]
[1777925581656,40.42,80019.86,0.0,-0.96899,3e-05,3.57656]
[1777925586690,40.41,80018.38,0.0,-0.96905,3e-05,3.57053]
[1777925591725,40.41,80018.81,0.0,-0.96905,3e-05,3.57081]
[1777925594748,40.41,80013.72,0.0,-0.96923,3e-05,3.55355]
[1777925599783,40.41,80012.34,0.0,-0.96928,3e-05,3.54819]
[1777925604818,40.4,80015.04,0.0,-0.9692,3e-05,3.55611]
[1777925609853,40.4,80017.13,0.0,-0.96914,3e-05,3.56203]
[1777925613881,40.4,80024.17,0.0,-0.96894,3e-05,3.58052]
[1777925615895,40.4,80029.2,0.0,-0.96878,3e-05,3.59661]
[1777925620930,40.39,80027.65,0.0,-0.96884,3e-05,3.59035]
[1777925625965,40.39,80027.59,0.0,-0.96886,3e-05,3.589]
[1777925630999,40.39,80025.04,0.0,-0.96895,3e-05,3.57952]
[1777925636035,40.38,80024.8,0.0,-0.96897,3e-05,3.57765]
[1777925641070,40.38,80026.82,0.0,-0.96892,3e-05,3.58313]
[1777925643083,40.38,80034.78,0.0,-0.96865,3e-05,3.60884]
[1777925644800,40.38,80031.78,0.0,-0.96876,3e-05,3.5984]
[1777925651139,40.37,80030.91,0.0,-0.96881,3e-05,3.59385]
[1777925656175,40.37,80029.25,0.0,-0.96888,3e-05,3.58693]
[1777925658188,40.36,80045.16,0.0,-0.96834,3e-05,3.63884]
[1777925659195,40.36,80052.3,0.0,-0.9681,3e-05,3.6622]
[1777925660203,40.36,80053.06,0.0,-0.96808,3e-05,3.6643]
[1777925664949,40.36,80078.11,0.0,-0.96721,4e-05,3.74721]
[1777925666275,40.36,80063.1,0.0,-0.96773,4e-05,3.69792]
[1777925671309,40.37,80062.6,0.0,-0.96773,3e-05,3.69625]
[1777925676343,40.38,80060.98,0.0,-0.96777,3e-05,3.69244]
[1777925682385,40.38,80064.68,0.0,-0.96762,4e-05,3.70672]
[1777925686414,40.39,80074.52,0.0,-0.96726,4e-05,3.74106]
[1777925687421,40.39,80083.43,0.0,-0.96695,4e-05,3.77155]
[1777925688427,40.39,80082.99,0.0,-0.96696,4e-05,3.77026]
[1777925693465,40.39,80084.2,0.0,-0.9669,4e-05,3.77546]
[1777925698498,40.4,80084.0,0.0,-0.9669,4e-05,3.77588]
[1777925703533,40.4,80082.12,0.0,-0.96695,4e-05,3.77061]
[1777925708567,40.4,80079.68,0.0,-0.96703,4e-05,3.76346]
[1777925713603,40.41,80082.59,0.0,-0.96691,4e-05,3.77454]
[1777925718637,40.41,80081.34,0.0,-0.96694,4e-05,3.77148]
[1777925723673,40.41,80081.17,0.0,-0.96694,4e-05,3.77206]
[1777925728709,40.42,80080.49,0.0,-0.96695,4e-05,3.77087]
[1777925733742,40.42,80080.38,0.0,-0.96697,4e-05,3.76794]
[1777925738778,40.42,80080.9,0.0,-0.96696,4e-05,3.76919]
[1777925742826,40.42,80098.15,0.0,-0.96633,4e-05,3.82878]
[1777925743817,40.43,80085.72,0.0,-0.96676,4e-05,3.78769]
[1777925744824,40.43,80074.26,0.0,-0.96716,4e-05,3.74959]
[1777925750865,40.44,80073.3,0.0,-0.96717,4e-05,3.74899]
[1777925756907,40.44,80072.44,0.0,-0.96718,4e-05,3.7476]
[1777925760935,40.45,80066.9,0.0,-0.96737,4e-05,3.72995]
[1777925765971,40.45,80064.93,0.0,-0.96742,4e-05,3.72477]
[1777925771007,40.46,80067.62,0.0,-0.96731,4e-05,3.7353]
[1777925776041,40.46,80070.38,0.0,-0.9672,4e-05,3.74608]
[1777925781077,40.46,80072.63,0.0,-0.96711,4e-05,3.7551]
[1777925786111,40.47,80073.53,0.0,-0.96706,4e-05,3.75957]
[1777925791147,40.47,80072.83,0.0,-0.9671,4e-05,3.75476]
[1777925796181,40.48,80075.73,0.0,-0.96698,4e-05,3.76605]
[1777925800209,40.48,80083.75,0.0,-0.96668,4e-05,3.79441]
[1777925805940,40.49,80082.51,0.0,-0.96671,4e-05,3.79155]
[1777925811286,40.49,80080.94,0.0,-0.96676,4e-05,3.7873]
[1777925816322,40.49,80083.93,0.0,-0.96664,4e-05,3.79854]
[1777925818336,40.49,80088.39,0.0,-0.96648,4e-05,3.81412]
[1777925823370,40.5,80092.96,0.0,-0.9663,4e-05,3.83048]
[1777925828406,40.5,80090.03,0.0,-0.9664,4e-05,3.82116]
[1777925833443,40.5,80093.15,0.0,-0.96628,4e-05,3.83255]
[1777925836183,40.5,80098.33,0.0,-0.96609,4e-05,3.85064]
[1777925838478,40.5,80104.6,0.0,-0.96586,4e-05,3.87236]
[1777925843514,40.5,80099.3,0.0,-0.96605,4e-05,3.8543]
[1777925846534,40.5,80087.78,0.0,-0.96647,4e-05,3.81489]
[1777925847540,40.5,80083.07,0.0,-0.96663,4e-05,3.79891]
[1777925852577,40.5,80085.25,0.0,-0.96658,4e-05,3.80299]
[1777925857611,40.51,80087.51,0.0,-0.9665,4e-05,3.81123]
[1777925862647,40.51,80089.53,0.0,-0.96642,4e-05,3.81861]
[1777925867682,40.51,80091.38,0.0,-0.96635,4e-05,3.82539]
[1777925872715,40.51,80093.25,0.0,-0.96627,4e-05,3.83221]
[1777925877753,40.51,80098.27,0.0,-0.96609,4e-05,3.84982]
[1777925879765,40.51,80101.26,0.0,-0.96598,4e-05,3.8602]
[1777925884800,40.51,80109.49,0.0,-0.96568,4e-05,3.88879]
[1777925885807,40.51,80103.08,0.0,-0.96591,4e-05,3.8666]
[1777925886816,40.51,80098.84,0.0,-0.96607,4e-05,3.85201]
[1777925889836,40.51,80089.72,0.0,-0.96639,4e-05,3.82083]
[1777925890844,40.52,80071.48,0.0,-0.96704,4e-05,3.75967]
[1777925891853,40.52,80069.99,0.0,-0.96709,4e-05,3.75482]
[1777925896889,40.52,80073.27,0.0,-0.96696,4e-05,3.76689]
[1777925899908,40.52,80079.42,0.0,-0.96674,4e-05,3.78832]
[1777925905950,40.52,80081.25,0.0,-0.96666,4e-05,3.79561]
[1777925910985,40.53,80078.8,0.0,-0.96674,4e-05,3.78802]
[1777925913000,40.53,80071.27,0.0,-0.96704,4e-05,3.75891]
[1777925914006,40.53,80066.02,0.0,-0.96722,4e-05,3.74139]
[1777925919040,40.53,80064.44,0.0,-0.96726,4e-05,3.73717]
[1777925924076,40.53,80065.52,0.0,-0.96721,4e-05,3.74187]
[1777925929113,40.54,80062.85,0.0,-0.9673,4e-05,3.73372]
[1777925930119,40.54,80041.81,0.0,-0.96804,3e-05,3.66283]
[1777925931129,40.54,80034.79,0.0,-0.96828,3e-05,3.63969]
[1777925935152,40.54,80028.94,0.0,-0.96848,3e-05,3.62041]
[1777925936160,40.54,80023.46,0.0,-0.96867,3e-05,3.60203]
[1777925941195,40.53,80024.62,0.0,-0.96865,3e-05,3.60406]
[1777925944217,40.53,80012.48,0.0,-0.96907,3e-05,3.56336]
[1777925950259,40.52,80014.11,0.0,-0.96904,3e-05,3.56698]
[1777925954293,40.52,80008.44,0.0,-0.96924,3e-05,3.5475]
[1777925955300,40.52,79979.54,0.0,-0.9702,3e-05,3.45436]
[1777925957314,40.52,79972.41,0.0,-0.97043,3e-05,3.43156]
[1777925962349,40.52,79970.31,0.0,-0.9705,3e-05,3.42464]
[1777925967383,40.52,79969.14,0.0,-0.97054,3e-05,3.42069]
[1777925973439,40.51,79964.38,0.0,-0.97073,3e-05,3.40172]
[1777925974440,40.51,79950.85,0.0,-0.97116,3e-05,3.35926]
[1777925975451,40.52,79941.36,0.0,-0.97146,3e-05,3.32976]
[1777925980481,40.52,79936.84,0.0,-0.9716,3e-05,3.31628]
[1777925985519,40.52,79938.26,0.0,-0.97155,3e-05,3.32122]
[1777925988536,40.52,79928.67,0.0,-0.97185,3e-05,3.29194]
[1777925993577,40.52,79930.51,0.0,-0.97178,3e-05,3.29835]
[1777925994579,40.52,79912.99,0.0,-0.97232,3e-05,3.24485]
[1777925999615,40.53,79915.97,0.0,-0.97222,3e-05,3.25507]
[1777926004649,40.53,79906.75,0.0,-0.97249,3e-05,3.2282]
[1777926009685,40.54,79904.33,0.0,-0.97255,3e-05,3.22227]
[1777926014726,40.54,79903.46,0.0,-0.97256,3e-05,3.22105]
[1777926019755,40.55,79904.4,0.0,-0.97252,3e-05,3.22536]
[1777926024789,40.55,79903.13,0.0,-0.97254,3e-05,3.22298]
[1777926029825,40.56,79903.27,0.0,-0.97252,3e-05,3.2249]
[1777926034859,40.56,79902.25,0.0,-0.97257,3e-05,3.21977]
[1777926039895,40.57,79902.3,0.0,-0.97255,3e-05,3.22151]
[1777926044930,40.57,79901.14,0.0,-0.97257,3e-05,3.21958]
[1777926049965,40.58,79899.46,0.0,-0.9726,3e-05,3.21608]
[1777926052985,40.58,79905.07,0.0,-0.97242,3e-05,3.234]
[1777926058021,40.58,79908.8,0.0,-0.97229,3e-05,3.24672]
[1777926063056,40.59,79909.45,0.0,-0.97226,3e-05,3.25003]
[1777926066077,40.59,79902.95,0.0,-0.97245,3e-05,3.23107]
[1777926070104,40.6,79898.69,0.0,-0.97257,3e-05,3.21938]
[1777926072124,40.6,79887.24,0.0,-0.97291,3e-05,3.18551]
[1777926073128,40.6,79880.45,0.0,-0.97311,3e-05,3.16554]
[1777926074136,40.6,79874.42,0.0,-0.97329,3e-05,3.14795]
[1777926075143,40.6,79874.46,0.0,-0.97328,3e-05,3.1485]
[1777926080177,40.61,79875.31,0.0,-0.97323,3e-05,3.15354]
[1777926085212,40.62,79876.49,0.0,-0.97317,3e-05,3.15907]
[1777926090247,40.62,79879.89,0.0,-0.97305,3e-05,3.17111]
[1777926092261,40.63,79887.2,0.0,-0.97285,3e-05,3.19021]
[1777926097297,40.63,79886.46,0.0,-0.97286,3e-05,3.18966]
[1777926100317,40.64,79898.13,0.0,-0.97249,3e-05,3.2258]
[1777926105352,40.64,79905.48,0.0,-0.97226,3e-05,3.24943]
[1777926110388,40.64,79904.73,0.0,-0.97227,3e-05,3.24837]
[1777926115422,40.65,79905.16,0.0,-0.97224,3e-05,3.25091]
[1777926121465,40.65,79906.52,0.0,-0.97218,3e-05,3.25645]
[1777926123478,40.65,79911.5,0.0,-0.97203,3e-05,3.27209]
[1777926128513,40.66,79911.37,0.0,-0.97202,3e-05,3.27274]
[1777926133549,40.66,79913.22,0.0,-0.97195,3e-05,3.27943]
[1777926138586,40.66,79915.51,0.0,-0.97187,3e-05,3.28746]
[1777926139593,40.66,79921.74,0.0,-0.97167,3e-05,3.30679]
[1777926141607,40.67,79933.92,0.0,-0.97129,3e-05,3.34474]
[1777926145635,40.67,79940.5,0.0,-0.97108,3e-05,3.36557]
[1777926148418,40.67,79945.75,0.0,-0.97091,3e-05,3.38213]
[1777926154699,40.67,79947.76,0.0,-0.97087,3e-05,3.38489]
[1777926159733,40.67,79945.74,0.0,-0.97093,3e-05,3.37869]
[1777926164768,40.67,79942.08,0.0,-0.97105,3e-05,3.36734]
[1777926169808,40.67,79941.94,0.0,-0.97105,3e-05,3.36697]
[1777926174840,40.67,79948.9,0.0,-0.97083,3e-05,3.38874]
[1777926179876,40.67,79949.9,0.0,-0.9708,3e-05,3.39167]
[1777926182898,40.67,79944.09,0.0,-0.97099,3e-05,3.37332]
[1777926185919,40.67,79934.68,0.0,-0.97129,3e-05,3.34394]
[1777926186926,40.67,79934.31,0.0,-0.9713,3e-05,3.34282]
[1777926191961,40.67,79937.95,0.0,-0.97118,3e-05,3.35433]
[1777926196996,40.67,79941.67,0.0,-0.97106,3e-05,3.36613]
[1777926202031,40.67,79936.96,0.0,-0.97121,3e-05,3.35169]
[1777926206062,40.67,79930.69,0.0,-0.9714,3e-05,3.33252]
[1777926208076,40.67,79925.74,0.0,-0.97156,3e-05,3.31743]
[1777926213111,40.67,79923.68,0.0,-0.97164,3e-05,3.30812]
[1777926218148,40.68,79924.77,0.0,-0.9716,3e-05,3.31214]
[1777926223180,40.68,79923.38,0.0,-0.97164,3e-05,3.3085]
[1777926228230,40.68,79927.5,0.0,-0.97151,3e-05,3.32185]
[1777926230230,40.68,79932.85,0.0,-0.97133,3e-05,3.33862]
[1777926235264,40.68,79932.1,0.0,-0.97135,3e-05,3.33668]
[1777926240300,40.68,79934.88,0.0,-0.97126,3e-05,3.34577]
[1777926243321,40.68,79942.29,0.0,-0.97102,3e-05,3.36903]
[1777926248356,40.68,79943.2,0.0,-0.97099,3e-05,3.37207]
[1777926249363,40.68,79948.5,0.0,-0.97082,3e-05,3.38868]
[1777926254398,40.68,79949.06,0.0,-0.9708,3e-05,3.39051]
[1777926256412,40.68,79961.78,0.0,-0.97039,3e-05,3.43054]
[1777926259433,40.68,79927.18,0.0,-0.9715,3e-05,3.32231]
[1777926264468,40.69,79924.46,0.0,-0.97158,3e-05,3.31455]
[1777926269503,40.69,79927.31,0.0,-0.97148,3e-05,3.32405]
[1777926274537,40.69,79933.59,0.0,-0.97131,3e-05,3.34056]
[1777926276552,40.69,79938.72,0.0,-0.97114,3e-05,3.35675]
[1777926283600,40.69,79942.22,0.0,-0.97102,3e-05,3.36838]
[1777926285614,40.7,79951.55,0.0,-0.97072,3e-05,3.39774]
[1777926290650,40.7,79950.39,0.0,-0.97076,3e-05,3.39436]
[1777926295684,40.7,79948.7,0.0,-0.97081,3e-05,3.38935]
[1777926300720,40.7,79949.83,0.0,-0.97077,3e-05,3.3932]
[1777926306762,40.7,79949.39,0.0,-0.97078,3e-05,3.39216]
[1777926309573,40.7,79985.86,0.0,-0.96959,3e-05,3.50788]
[1777926314821,40.7,79982.23,0.0,-0.96972,3e-05,3.49557]
[1777926319858,40.69,79982.95,0.0,-0.9697,3e-05,3.49726]
[1777926324892,40.69,79982.39,0.0,-0.96973,3e-05,3.49484]
[1777926328920,40.69,79989.53,0.0,-0.96949,3e-05,3.51722]
[1777926333956,40.69,79992.32,0.0,-0.96944,3e-05,3.52154]
[1777926336982,40.69,79985.54,0.0,-0.96967,3e-05,3.49919]
[1777926342016,40.68,79984.34,0.0,-0.96972,3e-05,3.49458]
[1777926347050,40.68,79982.79,0.0,-0.96978,3e-05,3.48883]
[1777926352086,40.68,79982.26,0.0,-0.96981,3e-05,3.48633]
[1777926358128,40.68,79981.89,0.0,-0.96983,3e-05,3.48416]
[1777926363163,40.67,79983.46,0.0,-0.96978,3e-05,3.48836]
[1777926365176,40.67,79986.49,0.0,-0.96969,3e-05,3.4977]
[1777926370212,40.67,79988.58,0.0,-0.96963,3e-05,3.5034]
[1777926375247,40.66,79990.91,0.0,-0.96956,3e-05,3.50985]
[1777926380282,40.66,79989.03,0.0,-0.96964,3e-05,3.5027]
[1777926385317,40.66,79987.67,0.0,-0.96969,3e-05,3.49729]
[1777926387331,40.66,79992.78,0.0,-0.96953,3e-05,3.51331]
[1777926388338,40.66,79994.54,0.0,-0.96947,3e-05,3.51875]
[1777926391366,40.65,80002.62,0.0,-0.96924,3e-05,3.54035]
[1777926392369,40.65,80004.63,0.0,-0.96918,3e-05,3.54658]
[1777926394383,40.65,79996.76,0.0,-0.96945,3e-05,3.52057]
[1777926395390,40.65,79995.74,0.0,-0.96948,3e-05,3.51704]
[1777926399419,40.65,80000.99,0.0,-0.96932,3e-05,3.53311]
[1777926404454,40.64,80004.16,0.0,-0.96922,3e-05,3.54221]
[1777926409488,40.64,80006.8,0.0,-0.96915,3e-05,3.5494]
[1777926414524,40.63,80010.7,0.0,-0.96903,3e-05,3.56092]
[1777926419559,40.63,80012.1,0.0,-0.96899,3e-05,3.56429]
[1777926420566,40.63,80004.15,0.0,-0.96926,3e-05,3.53828]
[1777926421573,40.63,79997.79,0.0,-0.96948,3e-05,3.51756]
[1777926422580,40.63,79991.9,0.0,-0.96967,3e-05,3.49846]
[1777926427615,40.63,79991.11,0.0,-0.96971,3e-05,3.49523]
[1777926432650,40.62,79989.88,0.0,-0.96976,3e-05,3.49057]
[1777926435671,40.62,79984.56,0.0,-0.96994,3e-05,3.47313]
[1777926442720,40.62,79984.37,0.0,-0.96995,3e-05,3.47166]
[1777926444734,40.62,79988.68,0.0,-0.96981,3e-05,3.48517]
[1777926450777,40.62,79987.88,0.0,-0.96985,3e-05,3.48165]
[1777926455817,40.61,79985.88,0.0,-0.96995,3e-05,3.47077]
[1777926460846,40.61,79984.49,0.0,-0.97001,3e-05,3.46561]
[1777926465881,40.61,79984.48,0.0,-0.97001,3e-05,3.46485]
[1777926470917,40.61,79985.75,0.0,-0.96998,3e-05,3.46815]
[1777926473938,40.61,79980.55,0.0,-0.97015,3e-05,3.45114]
[1777926476959,40.6,79974.41,0.0,-0.97036,3e-05,3.43127]
[1777926481994,40.6,79971.91,0.0,-0.97045,3e-05,3.42286]
[1777926488036,40.6,79970.39,0.0,-0.9705,3e-05,3.41742]
[1777926493071,40.6,79968.95,0.0,-0.97055,3e-05,3.41233]
[1777926498107,40.6,79969.05,0.0,-0.97056,3e-05,3.41212]
[1777926503141,40.6,79971.55,0.0,-0.97048,3e-05,3.41951]
[1777926509183,40.59,79973.65,0.0,-0.97042,3e-05,3.42554]
[1777926510983,40.59,79979.49,0.0,-0.97023,3e-05,3.44382]
[1777926516232,40.59,79982.89,0.0,-0.97016,3e-05,3.45028]
[1777926521268,40.59,79984.16,0.0,-0.97012,3e-05,3.45371]
[1777926526306,40.59,79988.86,0.0,-0.96997,3e-05,3.4681]
[1777926531338,40.58,79990.21,0.0,-0.96994,3e-05,3.47178]
[1777926536373,40.58,79995.29,0.0,-0.96977,3e-05,3.48742]
[1777926538388,40.58,80000.99,0.0,-0.96959,3e-05,3.50545]
[1777926543422,40.58,80001.29,0.0,-0.96959,3e-05,3.50559]
[1777926548458,40.58,80001.06,0.0,-0.9696,3e-05,3.50402]
[1777926553493,40.57,79999.38,0.0,-0.96967,3e-05,3.49781]
[1777926557520,40.57,80005.13,0.0,-0.96948,3e-05,3.51569]
[1777926562556,40.57,80004.19,0.0,-0.96952,3e-05,3.51172]
[1777926565577,40.57,79998.81,0.0,-0.96971,3e-05,3.49385]
[1777926566584,40.57,79986.67,0.0,-0.97011,3e-05,3.4548]
[1777926567591,40.57,79987.9,0.0,-0.97007,3e-05,3.45863]
[1777926572627,40.56,79990.59,0.0,-0.97002,3e-05,3.46289]
[1777926577661,40.56,79987.74,0.0,-0.97012,3e-05,3.45344]
[1777926582696,40.56,79989.97,0.0,-0.97005,3e-05,3.46006]
[1777926588738,40.56,79991.84,0.0,-0.96999,3e-05,3.46549]
[1777926594781,40.56,79994.1,0.0,-0.96993,3e-05,3.47212]
[1777926599819,40.56,79995.0,0.0,-0.9699,3e-05,3.47451]
[1777926605858,40.55,79995.22,0.0,-0.9699,3e-05,3.47461]
[1777926610895,40.55,79995.05,0.0,-0.96991,3e-05,3.47359]
[1777926615930,40.55,79995.15,0.0,-0.96991,3e-05,3.47342]
[1777926616937,40.55,79986.61,0.0,-0.97019,3e-05,3.44608]
[1777926619958,40.55,79981.0,0.0,-0.97038,3e-05,3.42812]
[1777926623987,40.55,79975.81,0.0,-0.97055,3e-05,3.41152]
[1777926629022,40.55,79970.69,0.0,-0.97072,3e-05,3.39518]
[1777926634058,40.55,79968.79,0.0,-0.97081,3e-05,3.38537]
[1777926640101,40.55,79972.88,0.0,-0.97068,3e-05,3.39804]
[1777926644131,40.55,79978.24,0.0,-0.97051,3e-05,3.41475]
[1777926649166,40.55,79976.81,0.0,-0.97056,3e-05,3.4099]
[1777926654201,40.54,79977.55,0.0,-0.97054,3e-05,3.41196]
[1777926660247,40.54,79979.1,0.0,-0.97049,3e-05,3.41652]
[1777926665286,40.54,79980.42,0.0,-0.97045,3e-05,3.42043]
[1777926672107,40.54,79981.13,0.0,-0.97043,3e-05,3.42231]
[1777926677369,40.54,79981.12,0.0,-0.97043,3e-05,3.42204]
[1777926683412,40.54,79981.82,0.0,-0.97041,3e-05,3.424]
[1777926686433,40.54,79976.25,0.0,-0.9706,3e-05,3.40624]
[1777926690461,40.54,79973.9,0.0,-0.97067,3e-05,3.39875]
[1777926695497,40.54,79972.79,0.0,-0.97074,3e-05,3.39156]
[1777926700532,40.54,79977.22,0.0,-0.97059,3e-05,3.40553]
[1777926705568,40.54,79978.38,0.0,-0.97056,3e-05,3.4091]
[1777926710603,40.54,79977.67,0.0,-0.97057,3e-05,3.40841]
[1777926715639,40.55,79978.5,0.0,-0.97052,3e-05,3.41231]
[1777926720686,40.55,79978.38,0.0,-0.97053,3e-05,3.41175]
[1777926721681,40.55,79984.65,0.0,-0.97033,3e-05,3.4316]
[1777926722688,40.55,79993.66,0.0,-0.97003,3e-05,3.46025]
[1777926723695,40.55,79992.64,0.0,-0.97007,3e-05,3.45687]
[1777926728730,40.55,79991.05,0.0,-0.97012,3e-05,3.45122]
[1777926733765,40.54,79992.29,0.0,-0.97009,3e-05,3.45463]
[1777926740819,40.54,79992.87,0.0,-0.97008,3e-05,3.45557]
[1777926745849,40.54,79980.15,0.0,-0.9705,3e-05,3.41466]
[1777926746856,40.54,79970.33,0.0,-0.97082,3e-05,3.38362]
[1777926747862,40.54,79970.95,0.0,-0.9708,3e-05,3.3856]
[1777926752898,40.54,79968.85,0.0,-0.9709,3e-05,3.37537]
[1777926757933,40.54,79963.95,0.0,-0.97105,3e-05,3.36013]
[1777926762968,40.54,79960.87,0.0,-0.97115,3e-05,3.35081]
[1777926768003,40.54,79961.71,0.0,-0.97112,3e-05,3.35376]
[1777926775051,40.54,79960.37,0.0,-0.97115,3e-05,3.35008]
[1777926780090,40.54,79961.27,0.0,-0.97112,3e-05,3.35325]
[1777926783108,40.55,79960.79,0.0,-0.97114,3e-05,3.35196]
[1777926785125,40.55,79960.58,0.0,-0.97114,3e-05,3.35145]
[1777926786132,40.55,79954.62,0.0,-0.97133,3e-05,3.33296]
[1777926788144,40.55,79949.06,0.0,-0.9715,3e-05,3.31592]
[1777926793178,40.55,79948.84,0.0,-0.9715,3e-05,3.31585]
[1777926798213,40.55,79950.36,0.0,-0.97145,3e-05,3.32118]
[1777926803249,40.55,79940.86,0.0,-0.97174,3e-05,3.29242]
[1777926806270,40.55,79926.44,0.0,-0.97219,3e-05,3.24874]
[1777926808283,40.56,79919.38,0.0,-0.9724,3e-05,3.22776]
[1777926813323,40.56,79919.58,0.0,-0.97241,3e-05,3.22618]
[1777926818354,40.57,79919.06,0.0,-0.97241,3e-05,3.22602]
[1777926824397,40.57,79919.24,0.0,-0.97239,3e-05,3.22822]
[1777926829432,40.58,79918.99,0.0,-0.97238,3e-05,3.22879]
[1777926833241,40.58,79923.88,0.0,-0.97222,3e-05,3.24471]
[1777926841518,40.59,79924.0,0.0,-0.9722,3e-05,3.24693]
[1777926846551,40.59,79924.9,0.0,-0.97216,3e-05,3.25079]
[1777926851586,40.59,79923.88,0.0,-0.97218,3e-05,3.24878]
[1777926856621,40.6,79923.09,0.0,-0.97219,3e-05,3.24747]
[1777926859643,40.6,79930.53,0.0,-0.97195,3e-05,3.2709]
[1777926860650,40.6,79930.66,0.0,-0.97195,3e-05,3.27149]
[1777926865685,40.6,79931.8,0.0,-0.9719,3e-05,3.27593]
[1777926871728,40.61,79932.16,0.0,-0.97191,3e-05,3.2746]
[1777926876764,40.61,79934.74,0.0,-0.97182,3e-05,3.28355]
[1777926883592,40.62,79935.51,0.0,-0.97178,3e-05,3.28731]
[1777926886834,40.62,79940.55,0.0,-0.97161,3e-05,3.30345]
[1777926889863,40.62,79944.71,0.0,-0.97148,3e-05,3.31684]
[1777926890865,40.62,79951.3,0.0,-0.97126,3e-05,3.33747]
[1777926891871,40.62,79950.87,0.0,-0.97128,3e-05,3.33627]
[1777926896907,40.62,79950.15,0.0,-0.97129,3e-05,3.33476]
[1777926901945,40.63,79946.28,0.0,-0.97141,3e-05,3.3235]
[1777926904963,40.63,79937.04,0.0,-0.97169,3e-05,3.2954]
[1777926905969,40.63,79934.53,0.0,-0.97177,3e-05,3.28786]
[1777926911005,40.63,79935.27,0.0,-0.97173,3e-05,3.29135]
[1777926916041,40.63,79934.88,0.0,-0.97174,3e-05,3.29108]
[1777926923089,40.64,79935.48,0.0,-0.97171,3e-05,3.29413]
[1777926928125,40.64,79935.83,0.0,-0.97169,3e-05,3.29599]
[1777926934167,40.64,79935.98,0.0,-0.9717,3e-05,3.29371]
[1777926939202,40.65,79936.48,0.0,-0.97168,3e-05,3.29597]
[1777926944236,40.65,79936.6,0.0,-0.97167,3e-05,3.29702]
[1777926949271,40.65,79931.72,0.0,-0.97181,3e-05,3.28272]
[1777926954307,40.65,79929.58,0.0,-0.97187,3e-05,3.27697]
[1777926959342,40.66,79929.63,0.0,-0.97186,3e-05,3.27802]
[1777926964377,40.66,79928.2,0.0,-0.9719,3e-05,3.27451]
[1777926969411,40.66,79925.16,0.0,-0.97198,3e-05,3.2661]
[1777926974456,40.67,79926.71,0.0,-0.97193,3e-05,3.27164]
[1777926979491,40.67,79925.79,0.0,-0.97195,3e-05,3.26964]
[1777926981505,40.67,79942.4,0.0,-0.97142,3e-05,3.32103]
[1777926984303,40.67,79935.59,0.0,-0.97164,3e-05,3.30023]
[1777926989561,40.67,79932.91,0.0,-0.97171,3e-05,3.29257]
[1777926994595,40.67,79933.26,0.0,-0.97173,3e-05,3.29067]
[1777926999631,40.68,79933.64,0.0,-0.97171,3e-05,3.29253]
[1777927005672,40.68,79935.52,0.0,-0.97164,3e-05,3.29916]
[1777927010707,40.68,79937.15,0.0,-0.97158,3e-05,3.30488]
[1777927016750,40.68,79936.45,0.0,-0.97159,3e-05,3.30356]
[1777927021791,40.69,79941.11,0.0,-0.97144,3e-05,3.31866]
[1777927026833,40.69,79942.07,0.0,-0.9714,3e-05,3.32228]
[1777927028847,40.69,79930.93,0.0,-0.97175,3e-05,3.28818]
[1777927029854,40.69,79932.08,0.0,-0.97171,3e-05,3.29191]
[1777927034889,40.69,79931.0,0.0,-0.97174,3e-05,3.28955]
[1777927039923,40.7,79933.31,0.0,-0.97165,3e-05,3.29758]
[1777927044958,40.7,79934.22,0.0,-0.97162,3e-05,3.30124]
[1777927049994,40.7,79934.77,0.0,-0.97159,3e-05,3.30375]
[1777927055033,40.71,79935.32,0.0,-0.97159,3e-05,3.30261]
[1777927060065,40.71,79934.97,0.0,-0.9716,3e-05,3.30232]
[1777927066107,40.71,79936.62,0.0,-0.97154,3e-05,3.30823]
[1777927068120,40.71,79942.5,0.0,-0.97135,3e-05,3.32666]
[1777927073155,40.71,79939.36,0.0,-0.97144,3e-05,3.31753]
[1777927075174,40.71,79932.94,0.0,-0.97164,3e-05,3.29795]
[1777927080205,40.72,79931.19,0.0,-0.97169,3e-05,3.29327]
[1777927084238,40.72,79920.59,0.0,-0.97201,3e-05,3.26142]
[1777927085245,40.72,79908.94,0.0,-0.97237,3e-05,3.22621]
[1777927086254,40.72,79902.76,0.0,-0.97256,3e-05,3.2078]
[1777927091287,40.73,79901.03,0.0,-0.9726,3e-05,3.20396]
[1777927096319,40.73,79897.09,0.0,-0.9727,3e-05,3.19347]
[1777927101354,40.73,79897.59,0.0,-0.97267,3e-05,3.19633]
[1777927106390,40.74,79899.65,0.0,-0.9726,3e-05,3.20384]
[1777927109410,40.74,79904.79,0.0,-0.97243,3e-05,3.22013]
[1777927114445,40.75,79905.13,0.0,-0.97244,3e-05,3.21879]
[1777927118474,40.75,79901.52,0.0,-0.97254,3e-05,3.20891]
[1777927123509,40.75,79896.18,0.0,-0.97269,3e-05,3.19424]
[1777927128544,40.76,79893.91,0.0,-0.97274,3e-05,3.18882]
[1777927133578,40.76,79889.82,0.0,-0.97285,3e-05,3.1779]
[1777927138613,40.77,79887.25,0.0,-0.97291,3e-05,3.17162]
[1777927141635,40.77,79878.92,0.0,-0.97316,3e-05,3.14767]
[1777927145662,40.78,79872.04,0.0,-0.97335,3e-05,3.12858]
[1777927147679,40.78,79865.52,0.0,-0.97353,3e-05,3.11005]
[1777927148685,40.78,79846.89,0.0,-0.97408,3e-05,3.05594]
[1777927153723,40.79,79851.39,0.0,-0.97392,3e-05,3.07142]
[1777927158759,40.8,79852.06,0.0,-0.97388,3e-05,3.07555]
[1777927163794,40.8,79851.58,0.0,-0.97387,3e-05,3.0763]
[1777927168828,40.81,79851.51,0.0,-0.97385,3e-05,3.07822]
[1777927173864,40.82,79853.07,0.0,-0.97381,3e-05,3.08137]
[1777927178898,40.83,79851.48,0.0,-0.97384,3e-05,3.07886]
[1777927183933,40.83,79850.73,0.0,-0.97384,3e-05,3.0788]
[1777927186955,40.84,79862.39,0.0,-0.97348,3e-05,3.11426]
[1777927188970,40.84,79862.96,0.0,-0.97346,3e-05,3.11668]
[1777927194004,40.85,79864.46,0.0,-0.97339,3e-05,3.12293]
[1777927201053,40.85,79859.97,0.0,-0.9735,3e-05,3.11229]
[1777927206092,40.86,79859.68,0.0,-0.97349,3e-05,3.11331]
[1777927211127,40.87,79857.74,0.0,-0.97353,3e-05,3.10945]
[1777927217172,40.88,79855.99,0.0,-0.97356,3e-05,3.10656]
[1777927222207,40.88,79854.98,0.0,-0.97357,3e-05,3.10547]
[1777927228250,40.89,79855.12,0.0,-0.97354,3e-05,3.10812]
[1777927233284,40.9,79851.8,0.0,-0.97365,3e-05,3.09671]
[1777927238320,40.9,79855.6,0.0,-0.97352,3e-05,3.10976]
[1777927243354,40.91,79855.62,0.0,-0.9735,3e-05,3.11164]
[1777927248389,40.92,79855.23,0.0,-0.97349,3e-05,3.11265]
[1777927253430,40.92,79855.38,0.0,-0.97347,3e-05,3.11487]
[1777927258460,40.93,79854.02,0.0,-0.97349,3e-05,3.11264]
[1777927263496,40.97,79849.41,0.0,-0.97351,3e-05,3.11069]
[1777927269537,40.99,79850.06,0.0,-0.97343,3e-05,3.1179]
[1777927274572,40.99,79850.42,0.0,-0.9734,3e-05,3.12071]
[1777927279608,41.0,79851.51,0.0,-0.97335,3e-05,3.12567]
[1777927284643,41.01,79851.51,0.0,-0.97334,3e-05,3.12742]
[1777927289678,41.01,79851.78,0.0,-0.97331,3e-05,3.12998]
[1777927290685,41.01,79857.43,0.0,-0.97314,3e-05,3.14699]
[1777927291692,41.01,79864.67,0.0,-0.97295,3e-05,3.1652]
[1777927296727,41.02,79870.8,0.0,-0.97275,3e-05,3.18482]
[1777927301762,41.02,79878.16,0.0,-0.97251,3e-05,3.20811]
[1777927303777,41.02,79884.56,0.0,-0.97231,3e-05,3.22777]
[1777927305790,41.03,79889.33,0.0,-0.97216,3e-05,3.24252]
[1777927310825,41.03,79890.06,0.0,-0.97213,3e-05,3.24553]
[1777927316639,41.03,79885.95,0.0,-0.97225,3e-05,3.23407]
[1777927321902,41.03,79879.81,0.0,-0.97243,3e-05,3.21637]
[1777927326943,41.04,79875.09,0.0,-0.97256,3e-05,3.20316]
[1777927327949,41.04,79866.64,0.0,-0.97282,3e-05,3.17816]
[1777927328956,41.04,79857.05,0.0,-0.9731,3e-05,3.14997]
[1777927333992,41.04,79853.99,0.0,-0.97318,3e-05,3.14232]
[1777927336787,41.05,79859.2,0.0,-0.97301,3e-05,3.15853]
[1777927342047,41.05,79864.45,0.0,-0.97284,3e-05,3.17529]
[1777927347083,41.05,79867.16,0.0,-0.97275,3e-05,3.18453]
[1777927352119,41.06,79864.15,0.0,-0.97286,3e-05,3.1732]
[1777927353125,41.06,79857.92,0.0,-0.97304,3e-05,3.155]
[1777927360178,41.07,79856.78,0.0,-0.97306,3e-05,3.15361]
[1777927366220,41.07,79854.78,0.0,-0.9731,3e-05,3.14937]
[1777927371255,41.08,79852.32,0.0,-0.97316,3e-05,3.14348]
[1777927376290,41.08,79850.92,0.0,-0.97318,3e-05,3.14073]
[1777927381324,41.09,79849.11,0.0,-0.97322,3e-05,3.13678]
[1777927387368,41.09,79846.89,0.0,-0.97327,3e-05,3.13196]
[1777927392402,41.1,79851.02,0.0,-0.97314,3e-05,3.14557]
[1777927397438,41.1,79857.13,0.0,-0.97294,3e-05,3.16497]
[1777927407277,41.11,79860.53,0.0,-0.97281,3e-05,3.1774]
[1777927412542,41.12,79865.83,0.0,-0.97267,3e-05,3.19101]
[1777927418583,41.12,79867.38,0.0,-0.97261,3e-05,3.19707]
[1777927422612,41.12,79875.24,0.0,-0.97236,3e-05,3.22153]
[1777927426640,41.13,79880.73,0.0,-0.97218,3e-05,3.23881]
[1777927433689,41.13,79879.97,0.0,-0.97219,3e-05,3.23788]
[1777927438725,41.13,79872.13,0.0,-0.97242,3e-05,3.21535]
[1777927443759,41.14,79874.43,0.0,-0.97234,3e-05,3.22343]
[1777927448795,41.14,79875.24,0.0,-0.9723,3e-05,3.22701]
[1777927454835,41.15,79875.44,0.0,-0.97228,3e-05,3.22897]
[1777927459871,41.15,79876.07,0.0,-0.97225,3e-05,3.23199]
[1777927466919,41.16,79876.58,0.0,-0.97222,3e-05,3.2351]
[1777927471955,41.16,79877.45,0.0,-0.97221,3e-05,3.23521]
[1777927477996,41.16,79878.2,0.0,-0.97217,3e-05,3.2388]
[1777927483032,41.17,79878.16,0.0,-0.97216,3e-05,3.23979]
[1777927488066,41.17,79879.58,0.0,-0.97211,3e-05,3.24513]
[1777927493101,41.18,79879.66,0.0,-0.9721,3e-05,3.24643]
[1777927501158,41.18,79881.53,0.0,-0.97202,3e-05,3.25369]
[1777927506196,41.18,79873.62,0.0,-0.97225,3e-05,3.2309]
[1777927510224,41.19,79884.0,0.0,-0.97192,3e-05,3.2631]
[1777927511230,41.19,79888.75,0.0,-0.97178,3e-05,3.27766]
[1777927516266,41.19,79885.86,0.0,-0.97186,3e-05,3.26967]
[1777927521300,41.19,79885.01,0.0,-0.97188,3e-05,3.26785]
[1777927526336,41.2,79884.45,0.0,-0.97189,3e-05,3.26688]
[1777927531373,41.2,79905.72,0.0,-0.97123,3e-05,3.32994]
[1777927532381,41.2,79910.2,0.0,-0.97109,3e-05,3.34375]
[1777927535403,41.2,79902.47,0.0,-0.97134,3e-05,3.32005]
[1777927536408,41.2,79901.85,0.0,-0.97135,3e-05,3.31819]
[1777927541443,41.2,79899.34,0.0,-0.97143,3e-05,3.31078]
[1777927546477,41.2,79898.14,0.0,-0.97146,3e-05,3.30745]
[1777927551513,41.21,79900.53,0.0,-0.97139,3e-05,3.31503]
[1777927556550,41.21,79896.26,0.0,-0.97152,3e-05,3.30226]
[1777927560579,41.21,79914.9,0.0,-0.97093,3e-05,3.35969]
[1777927561585,41.21,79915.57,0.0,-0.97091,3e-05,3.36172]
[1777927562592,41.21,79910.56,0.0,-0.97107,3e-05,3.34622]
[1777927563599,41.21,79910.0,0.0,-0.97108,3e-05,3.34447]
[1777927568633,41.21,79909.39,0.0,-0.9711,3e-05,3.34255]
[1777927573668,41.21,79911.42,0.0,-0.97104,3e-05,3.34874]
[1777927578705,41.21,79912.15,0.0,-0.97102,3e-05,3.35089]
[1777927579715,41.21,79904.33,0.0,-0.97127,3e-05,3.32683]
[1777927585753,41.21,79902.97,0.0,-0.97131,3e-05,3.32285]
[1777927590788,41.21,79900.94,0.0,-0.97137,3e-05,3.31685]
[1777927595822,41.21,79899.89,0.0,-0.97143,3e-05,3.31021]
[1777927600858,41.21,79903.18,0.0,-0.97132,3e-05,3.32042]
[1777927603879,41.21,79909.05,0.0,-0.97114,3e-05,3.33847]
[1777927609920,41.21,79909.74,0.0,-0.97112,3e-05,3.3406]
[1777927614955,41.21,79912.08,0.0,-0.97104,3e-05,3.34778]
[1777927619991,41.21,79913.36,0.0,-0.971,3e-05,3.35172]
[1777927625026,41.21,79910.72,0.0,-0.97109,3e-05,3.34362]
[1777927631067,41.21,79909.56,0.0,-0.97112,3e-05,3.34013]
[1777927636103,41.21,79911.16,0.0,-0.97107,3e-05,3.34512]
[1777927641137,41.21,79912.01,0.0,-0.97104,3e-05,3.34781]
[1777927646173,41.21,79913.64,0.0,-0.97099,3e-05,3.35292]
[1777927651207,41.21,79914.5,0.0,-0.97099,3e-05,3.35197]
[1777927656243,41.21,79915.23,0.0,-0.97097,3e-05,3.35433]
[1777927661277,41.21,79915.74,0.0,-0.97095,3e-05,3.35602]
[1777927665305,41.21,79909.6,0.0,-0.97114,3e-05,3.33722]
[1777927670340,41.21,79906.67,0.0,-0.97123,3e-05,3.3285]
[1777927675375,41.21,79910.19,0.0,-0.97112,3e-05,3.33955]
[1777927680416,41.21,79913.69,0.0,-0.97101,3e-05,3.35041]
[1777927685446,41.21,79910.48,0.0,-0.97111,3e-05,3.34064]
[1777927690480,41.21,79908.64,0.0,-0.97117,3e-05,3.33508]
[1777927695515,41.21,79906.35,0.0,-0.97124,3e-05,3.32814]
[1777927700550,41.21,79904.74,0.0,-0.97129,3e-05,3.3233]
[1777927705586,41.22,79903.55,0.0,-0.97132,3e-05,3.31975]
[1777927710621,41.22,79902.52,0.0,-0.97135,3e-05,3.31668]
[1777927715656,41.22,79902.14,0.0,-0.97139,3e-05,3.31196]
[1777927720695,41.22,79904.22,0.0,-0.97133,3e-05,3.3184]
[1777927725725,41.22,79906.4,0.0,-0.97126,3e-05,3.32513]
[1777927730761,41.22,79908.48,0.0,-0.97119,3e-05,3.33154]
[1777927735796,41.22,79922.01,0.0,-0.97076,3e-05,3.37331]
[1777927736803,41.22,79924.39,0.0,-0.97069,3e-05,3.38064]
[1777927741839,41.21,79928.78,0.0,-0.97055,3e-05,3.39392]
[1777927746876,41.21,79929.41,0.0,-0.97054,3e-05,3.39546]
[1777927748888,41.21,79936.7,0.0,-0.9703,3e-05,3.41792]
[1777927751908,41.21,79946.6,0.0,-0.96999,3e-05,3.44859]
[1777927757949,41.21,79950.88,0.0,-0.96986,3e-05,3.46095]
[1777927768020,41.2,79949.67,0.0,-0.96992,3e-05,3.4553]
[1777927772051,41.2,79954.86,0.0,-0.96979,3e-05,3.46717]
[1777927774063,41.2,79963.41,0.0,-0.96951,3e-05,3.49379]
[1777927779098,41.19,79958.42,0.0,-0.96969,3e-05,3.4767]
[1777927784134,41.19,79953.28,0.0,-0.96987,3e-05,3.45937]
[1777927789167,41.19,79949.59,0.0,-0.97,3e-05,3.44675]
[1777927793195,41.18,79943.17,0.0,-0.97022,3e-05,3.42585]
[1777927798231,41.18,79938.84,0.0,-0.97036,3e-05,3.41156]
[1777927803266,41.18,79938.74,0.0,-0.97037,3e-05,3.41055]
[1777927808301,41.18,79933.88,0.0,-0.97054,3e-05,3.39476]
[1777927813335,41.18,79937.01,0.0,-0.97044,3e-05,3.40398]
[1777927818371,41.17,79938.93,0.0,-0.97039,3e-05,3.40945]
[1777927823405,41.17,79942.85,0.0,-0.97026,3e-05,3.42119]
[1777927828441,41.17,79945.88,0.0,-0.97017,3e-05,3.43016]
[1777927833476,41.17,79948.23,0.0,-0.97013,3e-05,3.43328]
[1777927838511,41.17,79950.06,0.0,-0.97008,3e-05,3.43854]
[1777927840302,41.17,79922.9,0.0,-0.97095,3e-05,3.35387]
[1777927846568,41.17,79922.28,0.0,-0.97097,3e-05,3.35214]
[1777927851606,41.17,79921.71,0.0,-0.97099,3e-05,3.35052]
[1777927856640,41.17,79920.36,0.0,-0.97103,3e-05,3.34646]
[1777927861676,41.17,79919.63,0.0,-0.97105,3e-05,3.34431]
[1777927866719,41.17,79921.49,0.0,-0.97099,3e-05,3.35009]
[1777927871754,41.17,79922.2,0.0,-0.97097,3e-05,3.35229]
[1777927876789,41.17,79922.53,0.0,-0.97096,3e-05,3.35328]
[1777927881826,41.17,79919.36,0.0,-0.97106,3e-05,3.34347]
[1777927884846,41.17,79906.08,0.0,-0.97148,3e-05,3.30271]
[1777927885851,41.17,79902.53,0.0,-0.97159,3e-05,3.29195]
[1777927891895,41.17,79901.56,0.0,-0.97164,3e-05,3.28588]
[1777927896930,41.17,79911.24,0.0,-0.97133,3e-05,3.31592]
[1777927897937,41.17,79912.75,0.0,-0.97128,3e-05,3.32059]
[1777927902971,41.17,79911.56,0.0,-0.97132,3e-05,3.31715]
[1777927908018,41.17,79905.82,0.0,-0.9715,3e-05,3.29988]
[1777927914057,41.18,79907.41,0.0,-0.97144,3e-05,3.30536]
[1777927919091,41.18,79907.56,0.0,-0.97143,3e-05,3.30624]
[1777927924126,41.18,79909.65,0.0,-0.97136,3e-05,3.31301]
[1777927929161,41.18,79910.52,0.0,-0.97133,3e-05,3.316]
[1777927934196,41.18,79909.26,0.0,-0.97137,3e-05,3.31246]
[1777927940239,41.18,79908.53,0.0,-0.97139,3e-05,3.3106]
[1777927946281,41.18,79906.92,0.0,-0.97143,3e-05,3.30604]
[1777927949302,41.18,79901.44,0.0,-0.9716,3e-05,3.28954]
[1777927954337,41.19,79900.49,0.0,-0.97166,3e-05,3.28346]
[1777927959372,41.19,79899.83,0.0,-0.97167,3e-05,3.2819]
[1777927964406,41.19,79899.31,0.0,-0.97168,3e-05,3.28075]
[1777927969442,41.19,79896.27,0.0,-0.97177,3e-05,3.27196]
[1777927974476,41.19,79893.56,0.0,-0.97185,3e-05,3.26427]
[1777927979511,41.19,79893.8,0.0,-0.97184,3e-05,3.26555]
[1777927984546,41.2,79894.26,0.0,-0.97182,3e-05,3.26751]
[1777927989581,41.2,79894.81,0.0,-0.9718,3e-05,3.26973]
[1777927994617,41.2,79891.11,0.0,-0.97191,3e-05,3.25909]
[1777927999652,41.2,79885.43,0.0,-0.97207,3e-05,3.24266]
[1777928005693,41.21,79882.67,0.0,-0.97215,3e-05,3.23528]
[1777928008714,41.21,79873.79,0.0,-0.97241,3e-05,3.20914]
[1777928013751,41.21,79868.93,0.0,-0.97258,3e-05,3.192]
[1777928018786,41.21,79873.43,0.0,-0.97243,3e-05,3.2064]
[1777928023823,41.22,79874.63,0.0,-0.97239,3e-05,3.21089]
[1777928028858,41.22,79875.57,0.0,-0.97235,3e-05,3.21459]
[1777928034900,41.22,79873.12,0.0,-0.97242,3e-05,3.20829]
[1777928039934,41.23,79877.33,0.0,-0.97228,3e-05,3.2217]
[1777928044970,41.23,79878.44,0.0,-0.97224,3e-05,3.22586]
[1777928050011,41.23,79880.31,0.0,-0.97217,3e-05,3.23232]
[1777928055040,41.23,79882.02,0.0,-0.97211,3e-05,3.23832]
[1777928061940,41.24,79882.77,0.0,-0.97207,3e-05,3.24178]
[1777928065110,41.24,79889.39,0.0,-0.97186,3e-05,3.26228]
[1777928070145,41.24,79888.8,0.0,-0.97187,3e-05,3.26122]
[1777928075179,41.25,79889.13,0.0,-0.97189,3e-05,3.25932]
[1777928078205,41.25,79899.16,0.0,-0.97157,3e-05,3.29029]
[1777928083236,41.25,79899.83,0.0,-0.97154,3e-05,3.29279]
[1777928088271,41.25,79896.99,0.0,-0.97163,3e-05,3.28463]
[1777928093306,41.25,79896.59,0.0,-0.97163,3e-05,3.28393]
[1777928100356,41.26,79896.79,0.0,-0.97162,3e-05,3.28523]
[1777928106397,41.26,79896.85,0.0,-0.97161,3e-05,3.28599]
[1777928108412,41.26,79902.53,0.0,-0.97143,3e-05,3.30344]
[1777928112439,41.26,79907.71,0.0,-0.97127,3e-05,3.31948]
[1777928116468,41.26,79912.84,0.0,-0.97111,3e-05,3.33533]
[1777928121506,41.26,79913.81,0.0,-0.97107,3e-05,3.33847]
[1777928126539,41.26,79915.36,0.0,-0.97102,3e-05,3.34338]
[1777928131573,41.26,79915.85,0.0,-0.97104,3e-05,3.3413]
[1777928137615,41.26,79913.86,0.0,-0.9711,3e-05,3.33536]
[1777928142650,41.26,79916.65,0.0,-0.97101,3e-05,3.34412]
[1777928147685,41.26,79918.97,0.0,-0.97093,3e-05,3.3514]
[1777928152721,41.26,79921.33,0.0,-0.97086,3e-05,3.35874]
[1777928157754,41.26,79920.86,0.0,-0.97087,3e-05,3.35732]
[1777928163797,41.26,79920.57,0.0,-0.97088,3e-05,3.35648]
[1777928169838,41.26,79920.81,0.0,-0.97087,3e-05,3.35727]
[1777928174873,41.26,79919.3,0.0,-0.97092,3e-05,3.35265]
[1777928180919,41.26,79920.13,0.0,-0.97089,3e-05,3.35525]
[1777928186957,41.26,79920.3,0.0,-0.97089,3e-05,3.3558]
[1777928191992,41.26,79920.73,0.0,-0.9709,3e-05,3.35343]
[1777928197027,41.26,79923.49,0.0,-0.97082,3e-05,3.36195]
[1777928202062,41.26,79925.37,0.0,-0.97076,3e-05,3.36767]
[1777928208104,41.26,79924.65,0.0,-0.97078,3e-05,3.36533]
[1777928209113,41.26,79917.97,0.0,-0.97099,3e-05,3.34468]
[1777928210118,41.26,79914.99,0.0,-0.97109,3e-05,3.33552]
[1777928215154,41.26,79912.57,0.0,-0.97116,3e-05,3.3282]
[1777928220189,41.26,79911.14,0.0,-0.97121,3e-05,3.32392]
[1777928223210,41.26,79897.73,0.0,-0.97163,3e-05,3.28303]
[1777928224216,41.26,79893.97,0.0,-0.97174,3e-05,3.27169]
[1777928229252,41.26,79892.94,0.0,-0.97177,3e-05,3.26905]
[1777928238315,41.27,79892.2,0.0,-0.97178,3e-05,3.2677]
[1777928244361,41.27,79891.4,0.0,-0.9718,3e-05,3.26598]
[1777928250399,41.27,79890.87,0.0,-0.97181,3e-05,3.26498]
[1777928255435,41.27,79891.14,0.0,-0.97183,3e-05,3.26268]
[1777928263491,41.28,79890.63,0.0,-0.97184,3e-05,3.26196]
[1777928268526,41.28,79886.88,0.0,-0.97195,3e-05,3.25121]
[1777928273560,41.28,79887.62,0.0,-0.97192,3e-05,3.25403]
[1777928278595,41.28,79886.53,0.0,-0.97194,3e-05,3.25134]
[1777928284639,41.29,79886.42,0.0,-0.97194,3e-05,3.25172]
[1777928293700,41.29,79887.26,0.0,-0.9719,3e-05,3.25527]
[1777928298736,41.29,79887.18,0.0,-0.9719,3e-05,3.25557]
[1777928300749,41.29,79892.23,0.0,-0.97174,3e-05,3.27103]
[1777928302764,41.29,79897.89,0.0,-0.97156,3e-05,3.28835]
[1777928307799,41.29,79900.58,0.0,-0.97148,3e-05,3.29672]
[1777928312836,41.29,79898.32,0.0,-0.97158,3e-05,3.28639]
[1777928317869,41.29,79900.35,0.0,-0.97151,3e-05,3.29276]
[1777928323777,41.29,79899.52,0.0,-0.97154,3e-05,3.29043]
[1777928328946,41.29,79901.29,0.0,-0.97148,3e-05,3.29595]
[1777928333981,41.3,79898.97,0.0,-0.97155,3e-05,3.28904]
[1777928339016,41.3,79896.87,0.0,-0.97161,3e-05,3.28286]
[1777928344051,41.3,79897.71,0.0,-0.97158,3e-05,3.28565]
[1777928349086,41.3,79897.77,0.0,-0.97158,3e-05,3.28607]
[1777928350093,41.3,79891.62,0.0,-0.97177,3e-05,3.26748]
[1777928358153,41.3,79891.11,0.0,-0.97178,3e-05,3.26666]
[1777928363184,41.3,79891.5,0.0,-0.97176,3e-05,3.26832]
[1777928368219,41.3,79892.04,0.0,-0.97174,3e-05,3.27046]
[1777928374262,41.31,79890.94,0.0,-0.9718,3e-05,3.26414]
[1777928379297,41.31,79893.63,0.0,-0.97171,3e-05,3.27283]
[1777928385340,41.31,79894.98,0.0,-0.97166,3e-05,3.27753]
[1777928390374,41.31,79895.43,0.0,-0.97164,3e-05,3.27939]
[1777928397423,41.31,79895.82,0.0,-0.97162,3e-05,3.28127]
[1777928402460,41.32,79908.98,0.0,-0.9712,3e-05,3.32191]
[1777928403467,41.32,79909.68,0.0,-0.97118,3e-05,3.32409]
[1777928408503,41.32,79907.26,0.0,-0.97126,3e-05,3.31684]
[1777928413539,41.32,79903.55,0.0,-0.97137,3e-05,3.30577]
[1777928418572,41.32,79902.49,0.0,-0.9714,3e-05,3.30278]
[1777928423607,41.32,79902.73,0.0,-0.97139,3e-05,3.30378]
[1777928430657,41.32,79902.24,0.0,-0.9714,3e-05,3.3026]
[1777928435692,41.32,79903.74,0.0,-0.97138,3e-05,3.30373]
[1777928441734,41.32,79903.47,0.0,-0.97139,3e-05,3.30312]
[1777928447776,41.32,79899.99,0.0,-0.97149,3e-05,3.29282]
[1777928453687,41.32,79902.19,0.0,-0.97142,3e-05,3.29974]
[1777928459868,41.32,79903.6,0.0,-0.97138,3e-05,3.30419]
[1777928460876,41.32,79910.81,0.0,-0.97115,3e-05,3.32624]
[1777928464903,41.32,79916.39,0.0,-0.97098,3e-05,3.3433]
[1777928469939,41.32,79931.83,0.0,-0.97048,3e-05,3.39087]
[1777928474975,41.32,79934.88,0.0,-0.97039,3e-05,3.39989]
[1777928480036,41.32,79944.17,0.0,-0.9701,3e-05,3.42842]
[1777928485049,41.32,79946.36,0.0,-0.97003,3e-05,3.4346]
[1777928490084,41.31,79947.05,0.0,-0.97002,3e-05,3.43607]
[1777928492099,41.31,79953.27,0.0,-0.96985,3e-05,3.45158]
[1777928497998,41.31,79959.08,0.0,-0.96967,3e-05,3.46892]
[1777928507065,41.31,79963.49,0.0,-0.96954,3e-05,3.48127]
[1777928512238,41.3,79963.28,0.0,-0.96956,3e-05,3.47969]
[1777928518282,41.3,79962.81,0.0,-0.96958,3e-05,3.47712]
[1777928524322,41.29,79965.55,0.0,-0.9695,3e-05,3.48464]
[1777928530365,41.29,79970.6,0.0,-0.96935,3e-05,3.49932]
[1777928535400,41.29,79976.62,0.0,-0.96916,3e-05,3.5173]
[1777928539427,41.28,79977.92,0.0,-0.96913,3e-05,3.52036]
[1777928544463,41.28,79982.75,0.0,-0.96899,3e-05,3.53439]
[1777928545470,41.28,79988.99,0.0,-0.96878,3e-05,3.55412]
[1777928546477,41.28,79990.25,0.0,-0.96874,3e-05,3.55784]
[1777928548355,41.27,79995.21,0.0,-0.96858,3e-05,3.57313]
[1777928553526,41.27,79997.45,0.0,-0.96856,3e-05,3.57468]
[1777928554533,41.27,80003.36,0.0,-0.96836,3e-05,3.59346]
[1777928555540,41.26,80005.51,0.0,-0.96829,3e-05,3.60005]
[1777928560575,41.26,80008.83,0.0,-0.9682,3e-05,3.60882]
[1777928564603,41.25,80018.77,0.0,-0.96787,3e-05,3.63964]
[1777928565610,41.25,80019.05,0.0,-0.96787,3e-05,3.64011]
[1777928570645,41.24,80022.94,0.0,-0.96776,3e-05,3.65062]
[1777928573666,41.24,80030.19,0.0,-0.96752,3e-05,3.67306]
[1777928576686,41.23,80038.45,0.0,-0.96725,4e-05,3.69884]
[1777928577693,41.23,80039.57,0.0,-0.96721,4e-05,3.702]
[1777928580715,41.23,80025.11,0.0,-0.96774,3e-05,3.65259]
[1777928581722,41.23,80024.24,0.0,-0.96777,3e-05,3.64925]
[1777928583736,41.22,80017.03,0.0,-0.96803,3e-05,3.62468]
[1777928588770,41.22,80020.85,0.0,-0.96792,3e-05,3.63496]
[1777928594813,41.2,80024.69,0.0,-0.96783,3e-05,3.64434]
[1777928599848,41.2,80025.19,0.0,-0.96783,3e-05,3.64366]
[1777928604883,41.19,80027.07,0.0,-0.96779,3e-05,3.64746]
[1777928609917,41.18,80029.53,0.0,-0.96773,3e-05,3.65316]
[1777928614952,41.18,80032.8,0.0,-0.96766,3e-05,3.65923]
[1777928619993,41.18,80035.03,0.0,-0.96759,3e-05,3.66621]
[1777928625023,41.18,80034.06,0.0,-0.96762,3e-05,3.66319]
[1777928630058,41.18,80033.85,0.0,-0.96762,3e-05,3.66266]
[1777928635093,41.18,80033.54,0.0,-0.96763,3e-05,3.66177]
[1777928642145,41.17,80035.95,0.0,-0.96757,3e-05,3.66815]
[1777928646173,41.17,80019.87,0.0,-0.96815,3e-05,3.61328]
[1777928651208,41.16,80018.08,0.0,-0.96823,3e-05,3.60523]
[1777928652215,41.16,80012.18,0.0,-0.96844,3e-05,3.58561]
[1777928657249,41.14,80009.66,0.0,-0.96858,3e-05,3.57192]
[1777928662284,41.13,80011.09,0.0,-0.96855,3e-05,3.57464]
[1777928668327,41.13,80012.38,0.0,-0.96853,3e-05,3.57656]
[1777928674370,41.12,80013.3,0.0,-0.96856,3e-05,3.57347]
[1777928679404,41.11,80012.56,0.0,-0.9686,3e-05,3.56937]
[1777928680411,41.11,80002.02,0.0,-0.96896,3e-05,3.53503]
[1777928684440,41.11,79996.59,0.0,-0.96915,3e-05,3.51654]
[1777928691493,41.1,79995.33,0.0,-0.96922,3e-05,3.51071]
[1777928696524,41.1,79990.85,0.0,-0.96938,3e-05,3.49514]
[1777928698538,41.1,79995.39,0.0,-0.96923,3e-05,3.50917]
[1777928708608,41.06,80053.61,0.0,-0.96736,4e-05,3.68732]
[1777928710622,41.04,80045.2,0.0,-0.96771,3e-05,3.65462]
[1777928713643,41.0,80041.51,0.0,-0.96798,3e-05,3.62875]
[1777928718678,40.98,79978.93,0.0,-0.97015,3e-05,3.42139]
[1777928728750,40.98,79982.38,0.0,-0.97005,3e-05,3.43153]
[1777928730762,40.98,79976.4,0.0,-0.97024,3e-05,3.41247]
[1777928731769,40.98,79977.62,0.0,-0.97024,3e-05,3.4125]
[1777928736804,40.98,79976.18,0.0,-0.97029,3e-05,3.40765]
[1777928742847,40.97,79976.19,0.0,-0.97029,3e-05,3.40728]
[1777928747881,40.97,79977.83,0.0,-0.97024,3e-05,3.41211]
[1777928752916,40.97,79979.39,0.0,-0.97019,3e-05,3.41651]
[1777928757951,40.97,79978.77,0.0,-0.97022,3e-05,3.41408]
[1777928761980,40.97,79986.91,0.0,-0.96996,3e-05,3.43937]
[1777928767014,40.97,79990.19,0.0,-0.96986,3e-05,3.44908]
[1777928773055,40.96,79990.84,0.0,-0.96984,3e-05,3.45034]
[1777928779100,40.96,79993.14,0.0,-0.96977,3e-05,3.45687]
[1777928781112,40.96,80002.08,0.0,-0.96948,3e-05,3.48506]
[1777928786146,40.96,80003.04,0.0,-0.96946,3e-05,3.48725]
[1777928788161,40.96,80011.36,0.0,-0.96918,3e-05,3.51355]
[1777928791182,40.95,80018.44,0.0,-0.96898,3e-05,3.53181]
[1777928795210,40.95,80027.23,0.0,-0.9687,3e-05,3.55918]
[1777928800245,40.94,80040.91,0.0,-0.96825,3e-05,3.60214]
[1777928805280,40.94,80046.75,0.0,-0.96807,3e-05,3.61929]
[1777928807294,40.94,80040.11,0.0,-0.9683,3e-05,3.59673]
[1777928809307,40.93,80032.12,0.0,-0.96859,3e-05,3.56992]
[1777928813336,40.93,80026.89,0.0,-0.96878,3e-05,3.5516]
[1777928818371,40.92,80027.1,0.0,-0.96879,3e-05,3.55062]
[1777928821391,40.92,80020.56,0.0,-0.96902,3e-05,3.52848]
[1777928826428,40.92,80020.73,0.0,-0.96903,3e-05,3.5275]
[1777928831462,40.91,80021.75,0.0,-0.96901,3e-05,3.52923]
[1777928836497,40.9,80023.27,0.0,-0.96898,3e-05,3.53251]
[1777928841536,40.9,80024.83,0.0,-0.96894,3e-05,3.53588]
[1777928846567,40.89,80024.95,0.0,-0.96896,3e-05,3.53457]
[1777928851601,40.89,80025.09,0.0,-0.969,3e-05,3.52951]
[1777928856636,40.88,80026.22,0.0,-0.96898,3e-05,3.53148]
[1777928861672,40.88,80024.9,0.0,-0.96905,3e-05,3.52555]
[1777928866707,40.87,80026.34,0.0,-0.96901,3e-05,3.52852]
[1777928871741,40.87,80032.37,0.0,-0.96883,3e-05,3.54634]
[1777928878790,40.86,80033.16,0.0,-0.96883,3e-05,3.54639]
[1777928885840,40.85,80034.69,0.0,-0.9688,3e-05,3.54896]
[1777928890875,40.84,80040.92,0.0,-0.96861,3e-05,3.56756]
[1777928897925,40.84,80043.18,0.0,-0.96856,3e-05,3.57247]
[1777928902960,40.83,80043.51,0.0,-0.96856,3e-05,3.57184]
[1777928907994,40.83,80045.5,0.0,-0.96851,3e-05,3.57666]
[1777928912025,40.82,80054.71,0.0,-0.96824,3e-05,3.60159]
[1777928917059,40.81,80057.23,0.0,-0.96817,3e-05,3.60798]
[1777928922093,40.81,80062.96,0.0,-0.968,3e-05,3.62456]
[1777928928136,40.8,80067.61,0.0,-0.96786,3e-05,3.63755]
[1777928933171,40.79,80068.06,0.0,-0.96787,3e-05,3.63707]
[1777928938206,40.79,80070.12,0.0,-0.96782,4e-05,3.64201]
[1777928943241,40.78,80076.69,0.0,-0.96761,4e-05,3.66191]
[1777928947269,40.78,80082.71,0.0,-0.96741,4e-05,3.68032]
[1777928952303,40.77,80080.81,0.0,-0.9675,4e-05,3.67186]
[1777928957339,40.76,80076.98,0.0,-0.96766,4e-05,3.65707]
[1777928962374,40.76,80075.86,0.0,-0.9677,4e-05,3.65307]
[1777928967409,40.76,80072.6,0.0,-0.96782,4e-05,3.64173]
[1777928970430,40.76,80066.05,0.0,-0.96806,3e-05,3.6195]
[1777928975465,40.75,80063.16,0.0,-0.96821,3e-05,3.60434]
[1777928980499,40.75,80058.92,0.0,-0.96837,3e-05,3.58867]
[1777928985535,40.74,80057.47,0.0,-0.96844,3e-05,3.58218]
[1777928990569,40.74,80054.78,0.0,-0.96855,3e-05,3.57165]
[1777929000527,40.72,80051.18,0.0,-0.96871,3e-05,3.55652]
[1777929010597,40.71,80049.95,0.0,-0.96879,3e-05,3.54923]
[1777929015744,40.71,80047.16,0.0,-0.9689,3e-05,3.53854]
[1777929021786,40.7,80046.34,0.0,-0.96895,3e-05,3.53397]
[1777929030738,40.69,80045.44,0.0,-0.96901,3e-05,3.52824]
[1777929036903,40.69,80045.99,0.0,-0.96904,3e-05,3.52438]
[1777929038910,40.69,80072.05,0.0,-0.96815,3e-05,3.60957]
[1777929043946,40.7,80072.09,0.0,-0.9681,3e-05,3.61347]
[1777929050878,40.7,80071.78,0.0,-0.96811,3e-05,3.61279]
[1777929056031,40.7,80072.08,0.0,-0.96811,3e-05,3.61296]
[1777929061065,40.69,80071.73,0.0,-0.96814,3e-05,3.61039]
[1777929067109,40.68,80075.26,0.0,-0.96804,3e-05,3.61932]
[1777929072144,40.68,80078.22,0.0,-0.96797,3e-05,3.62676]
[1777929077179,40.67,80089.89,0.0,-0.96758,4e-05,3.6632]
[1777929078185,40.67,80092.58,0.0,-0.96749,4e-05,3.67166]
[1777929083220,40.66,80094.59,0.0,-0.96745,4e-05,3.67568]
[1777929087249,40.65,80100.5,0.0,-0.96727,4e-05,3.69275]
[1777929092285,40.64,80103.76,0.0,-0.96721,4e-05,3.69702]
[1777929097320,40.63,80108.1,0.0,-0.96709,4e-05,3.70889]
[1777929102354,40.63,80109.05,0.0,-0.96705,4e-05,3.7122]
[1777929106386,40.63,80102.69,0.0,-0.96729,4e-05,3.69014]
[1777929108401,40.63,80097.31,0.0,-0.96748,4e-05,3.67175]
[1777929113436,40.63,80095.75,0.0,-0.96755,4e-05,3.66572]
[1777929119478,40.62,80096.18,0.0,-0.96754,4e-05,3.66621]
[1777929131562,40.62,80096.64,0.0,-0.96755,4e-05,3.66582]
[1777929137603,40.61,80096.96,0.0,-0.96755,4e-05,3.66592]
[1777929144656,40.61,80097.54,0.0,-0.96754,4e-05,3.66672]
[1777929151705,40.61,80097.81,0.0,-0.96757,4e-05,3.66257]
[1777929159761,40.6,80093.59,0.0,-0.96773,4e-05,3.64728]
[1777929164796,40.6,80093.1,0.0,-0.96776,4e-05,3.64489]
[1777929171729,40.6,80092.33,0.0,-0.9678,4e-05,3.64129]
[1777929176881,40.59,80091.41,0.0,-0.96784,4e-05,3.63751]
[1777929181919,40.59,80090.7,0.0,-0.96787,4e-05,3.63444]
[1777929186950,40.59,80091.04,0.0,-0.96787,4e-05,3.63488]
[1777929191985,40.59,80090.53,0.0,-0.96789,4e-05,3.63306]
[1777929193999,40.59,80083.28,0.0,-0.96814,3e-05,3.6086]
[1777929201049,40.58,80081.27,0.0,-0.96823,3e-05,3.60028]
[1777929206084,40.58,80080.91,0.0,-0.96826,3e-05,3.5972]
[1777929212125,40.57,80077.91,0.0,-0.96842,3e-05,3.58122]
[1777929217167,40.56,80073.19,0.0,-0.96861,3e-05,3.56395]
[1777929218173,40.56,80058.47,0.0,-0.96911,3e-05,3.51551]
[1777929219179,40.56,80055.21,0.0,-0.96922,3e-05,3.50496]
[1777929222200,40.56,80051.36,0.0,-0.96935,3e-05,3.49269]
[1777929227237,40.56,80050.3,0.0,-0.9694,3e-05,3.48846]
[1777929232277,40.56,80053.74,0.0,-0.96929,3e-05,3.49846]
[1777929237310,40.55,80051.17,0.0,-0.96939,3e-05,3.489]
[1777929247383,40.55,80050.92,0.0,-0.96942,3e-05,3.48606]
[1777929253425,40.54,80048.04,0.0,-0.96953,3e-05,3.47535]
[1777929258460,40.54,80046.18,0.0,-0.96961,3e-05,3.46839]
[1777929261482,40.54,80053.78,0.0,-0.96936,3e-05,3.49236]
[1777929263495,40.54,80060.76,0.0,-0.96913,3e-05,3.51454]
[1777929268530,40.53,80066.36,0.0,-0.96895,3e-05,3.5315]
[1777929275580,40.53,80068.27,0.0,-0.96893,3e-05,3.53209]
[1777929280614,40.52,80069.32,0.0,-0.96891,3e-05,3.53424]
[1777929286657,40.52,80071.53,0.0,-0.96885,3e-05,3.53994]
[1777929291692,40.51,80073.3,0.0,-0.9688,3e-05,3.54448]
[1777929296727,40.51,80073.87,0.0,-0.9688,3e-05,3.54508]
[1777929302769,40.5,80075.88,0.0,-0.96874,3e-05,3.55014]
[1777929309819,40.5,80076.34,0.0,-0.96875,3e-05,3.5499]
[1777929311846,40.5,80082.27,0.0,-0.96855,3e-05,3.56886]
[1777929313846,40.49,80088.2,0.0,-0.96835,3e-05,3.58784]
[1777929318880,40.49,80087.95,0.0,-0.96837,3e-05,3.58543]
[1777929324923,40.48,80087.1,0.0,-0.96842,3e-05,3.58068]
[1777929330964,40.48,80086.46,0.0,-0.96847,3e-05,3.57661]
[1777929332856,40.47,80081.12,0.0,-0.96869,3e-05,3.55454]
[1777929339021,40.47,80082.74,0.0,-0.96866,3e-05,3.55802]
[1777929344056,40.46,80082.67,0.0,-0.96867,3e-05,3.55623]
[1777929349091,40.46,80082.66,0.0,-0.96869,3e-05,3.55464]
[1777929356140,40.45,80082.68,0.0,-0.96871,3e-05,3.5525]
[1777929361176,40.45,80082.7,0.0,-0.96873,3e-05,3.55098]
[1777929367218,40.44,80082.66,0.0,-0.96875,3e-05,3.54895]
[1777929373138,40.43,80082.68,0.0,-0.96877,3e-05,3.54712]
[1777929381317,40.43,80082.66,0.0,-0.9688,3e-05,3.54454]
[1777929386351,40.42,80082.66,0.0,-0.96882,3e-05,3.54298]
[1777929391387,40.42,80082.57,0.0,-0.96887,3e-05,3.53729]
[1777929397429,40.41,80082.7,0.0,-0.96888,3e-05,3.53589]
[1777929402466,40.39,80085.63,0.0,-0.96883,3e-05,3.54108]
[1777929407562,40.39,80084.89,0.0,-0.96887,3e-05,3.53711]
[1777929413422,40.38,80084.54,0.0,-0.9689,3e-05,3.53415]
[1777929415618,40.38,80072.87,0.0,-0.96931,3e-05,3.49518]
[1777929420653,40.38,80069.9,0.0,-0.96942,3e-05,3.48446]
[1777929423673,40.38,80067.03,0.0,-0.96953,3e-05,3.47457]
[1777929424681,40.38,80061.28,0.0,-0.96972,3e-05,3.45581]
[1777929428709,40.37,80055.23,0.0,-0.96993,3e-05,3.43577]
[1777929433744,40.37,80048.71,0.0,-0.97015,3e-05,3.41441]
[1777929442806,40.37,80045.68,0.0,-0.97026,3e-05,3.40423]
[1777929447841,40.37,80046.5,0.0,-0.97023,3e-05,3.40659]
[1777929452876,40.37,80045.1,0.0,-0.97031,3e-05,3.39809]
[1777929457912,40.37,80044.46,0.0,-0.97034,3e-05,3.3958]
[1777929462947,40.37,80044.71,0.0,-0.97033,3e-05,3.39636]
[1777929468016,40.37,80037.69,0.0,-0.97057,3e-05,3.3738]
[1777929473842,40.37,80039.53,0.0,-0.97051,3e-05,3.37952]
[1777929480100,40.37,80039.53,0.0,-0.97051,3e-05,3.37939]
[1777929483912,40.37,80035.04,0.0,-0.97066,3e-05,3.3651]
[1777929485134,40.37,80030.06,0.0,-0.97082,3e-05,3.34937]
[1777929491178,40.37,80033.02,0.0,-0.97072,3e-05,3.35895]
[1777929493982,40.37,80041.19,0.0,-0.97045,3e-05,3.38495]
[1777929498226,40.37,80048.33,0.0,-0.97021,3e-05,3.40768]
[1777929504052,40.37,80050.46,0.0,-0.97015,3e-05,3.41427]
[1777929509303,40.37,80050.13,0.0,-0.97016,3e-05,3.41303]
[1777929514339,40.36,80048.72,0.0,-0.97024,3e-05,3.40462]
[1777929519374,40.36,80048.54,0.0,-0.97025,3e-05,3.40394]
[1777929524410,40.36,80046.79,0.0,-0.9703,3e-05,3.39828]
[1777929530452,40.36,80046.62,0.0,-0.97031,3e-05,3.39766]
[1777929535487,40.36,80046.65,0.0,-0.97031,3e-05,3.39774]
[1777929542535,40.36,80046.14,0.0,-0.97033,3e-05,3.39605]
[1777929547571,40.36,80046.1,0.0,-0.97033,3e-05,3.39587]
[1777929552606,40.36,80045.51,0.0,-0.97035,3e-05,3.39395]
[1777929557640,40.36,80045.28,0.0,-0.97036,3e-05,3.39319]
[1777929563683,40.36,80046.98,0.0,-0.9703,3e-05,3.39857]
[1777929569724,40.36,80046.01,0.0,-0.97033,3e-05,3.39538]
[1777929574759,40.36,80045.63,0.0,-0.97038,3e-05,3.39032]
[1777929579795,40.36,80045.92,0.0,-0.97037,3e-05,3.39112]
[1777929584830,40.36,80046.06,0.0,-0.97037,3e-05,3.39143]
[1777929589864,40.36,80045.53,0.0,-0.97039,3e-05,3.38962]
[1777929593893,40.36,80050.32,0.0,-0.97023,3e-05,3.40471]
[1777929598928,40.36,80053.86,0.0,-0.97012,3e-05,3.41564]
[1777929603962,40.36,80057.04,0.0,-0.97001,3e-05,3.4254]
[1777929608998,40.36,80059.59,0.0,-0.96993,3e-05,3.4331]
[1777929614032,40.35,80058.49,0.0,-0.96998,3e-05,3.42911]
[1777929619067,40.35,80060.53,0.0,-0.96991,3e-05,3.43523]
[1777929624103,40.35,80062.36,0.0,-0.96986,3e-05,3.44063]
[1777929630145,40.35,80062.22,0.0,-0.96987,3e-05,3.4396]
[1777929635179,40.35,80060.26,0.0,-0.96997,3e-05,3.42908]
[1777929643236,40.35,80062.9,0.0,-0.96989,3e-05,3.43694]
[1777929649277,40.34,80064.16,0.0,-0.96985,3e-05,3.44052]
[1777929655116,40.34,80065.08,0.0,-0.96982,3e-05,3.44303]
[1777929660355,40.34,80064.76,0.0,-0.96984,3e-05,3.44164]
[1777929665390,40.34,80065.81,0.0,-0.96981,3e-05,3.44468]
[1777929670425,40.34,80066.23,0.0,-0.9698,3e-05,3.44569]
[1777929675460,40.34,80065.66,0.0,-0.96982,3e-05,3.44351]
[1777929680495,40.34,80064.8,0.0,-0.96985,3e-05,3.44042]
[1777929685531,40.34,80065.02,0.0,-0.96985,3e-05,3.44081]
[1777929690566,40.34,80064.82,0.0,-0.96986,3e-05,3.43984]
[1777929695601,40.34,80064.54,0.0,-0.96989,3e-05,3.43568]
[1777929703657,40.34,80064.75,0.0,-0.96988,3e-05,3.43702]
[1777929708691,40.34,80065.01,0.0,-0.96987,3e-05,3.43755]
[1777929714733,40.34,80065.07,0.0,-0.96987,3e-05,3.43737]
[1777929719769,40.34,80065.24,0.0,-0.96987,3e-05,3.43762]
[1777929721782,40.34,80077.11,0.0,-0.96947,3e-05,3.47647]
[1777929722791,40.34,80080.16,0.0,-0.96936,3e-05,3.48655]
[1777929724807,40.34,80081.66,0.0,-0.96931,3e-05,3.49172]
[1777929732860,40.34,80081.72,0.0,-0.96929,3e-05,3.49312]
[1777929737895,40.34,80086.61,0.0,-0.96913,3e-05,3.50818]
[1777929738902,40.34,80093.58,0.0,-0.9689,3e-05,3.53083]
[1777929739908,40.34,80094.41,0.0,-0.96887,3e-05,3.53332]
[1777929744944,40.33,80093.28,0.0,-0.96892,3e-05,3.5284]
[1777929749979,40.33,80089.26,0.0,-0.96907,3e-05,3.51379]
[1777929755015,40.33,80088.69,0.0,-0.96914,3e-05,3.50692]
[1777929760049,40.32,80087.51,0.0,-0.96919,3e-05,3.50192]
[1777929765083,40.32,80089.57,0.0,-0.96913,3e-05,3.50748]
[1777929770119,40.31,80091.98,0.0,-0.96906,3e-05,3.51413]
[1777929775154,40.31,80092.2,0.0,-0.96907,3e-05,3.51361]
[1777929778178,40.31,80099.29,0.0,-0.96883,3e-05,3.5364]
[1777929779185,40.31,80107.96,0.0,-0.96853,3e-05,3.56496]
[1777929784220,40.31,80111.14,0.0,-0.9684,3e-05,3.57702]
[1777929789255,40.32,80113.94,0.0,-0.9683,4e-05,3.58692]
[1777929794289,40.32,80112.84,0.0,-0.96833,4e-05,3.58388]
[1777929799328,40.32,80114.26,0.0,-0.96827,4e-05,3.58927]
[1777929804362,40.32,80118.77,0.0,-0.96811,4e-05,3.60487]
[1777929807388,40.32,80123.97,0.0,-0.96792,4e-05,3.62254]
[1777929808412,40.33,80132.51,0.0,-0.96761,4e-05,3.65205]
[1777929809401,40.33,80140.75,0.0,-0.9673,4e-05,3.68065]
[1777929810407,40.33,80155.1,0.0,-0.96678,4e-05,3.73015]
[1777929811415,40.33,80162.45,0.0,-0.96653,4e-05,3.75201]
[1777929812422,40.35,80169.27,0.0,-0.96621,4e-05,3.78191]
[1777929813439,40.35,80180.53,0.0,-0.96579,4e-05,3.82144]
[1777929818466,40.39,80182.97,0.0,-0.96556,4e-05,3.84281]
[1777929823503,40.46,80182.01,0.0,-0.96537,4e-05,3.85993]
[1777929827530,40.5,80188.12,0.0,-0.965,4e-05,3.89438]
[1777929830552,40.54,80193.13,0.0,-0.96468,4e-05,3.92361]
[1777929834579,40.54,80200.83,0.0,-0.96436,4e-05,3.9528]
[1777929836391,40.55,80219.4,0.0,-0.9636,4e-05,4.02294]
[1777929838607,40.57,80227.03,0.0,-0.96323,4e-05,4.05686]
[1777929840621,40.6,80218.86,0.0,-0.96347,4e-05,4.03419]
[1777929842635,40.61,80211.74,0.0,-0.96371,4e-05,4.01279]
[1777929843641,40.62,80205.17,0.0,-0.96392,4e-05,3.99335]
[1777929848677,40.63,80202.73,0.0,-0.96399,4e-05,3.98662]
[1777929855727,40.63,80203.67,0.0,-0.96393,4e-05,3.99253]
[1777929856739,40.64,80211.92,0.0,-0.9636,4e-05,4.02224]
[1777929860767,40.65,80218.71,0.0,-0.9633,4e-05,4.05004]
[1777929863788,40.67,80235.02,0.0,-0.96257,4e-05,4.11643]
[1777929864796,40.67,80249.37,0.0,-0.96199,4e-05,4.16885]
[1777929865803,40.67,80249.86,0.0,-0.96197,4e-05,4.17134]
[1777929870841,40.68,80241.71,0.0,-0.96226,4e-05,4.14448]
[1777929875877,40.7,80236.69,0.0,-0.96245,4e-05,4.12666]
[1777929877891,40.7,80231.16,0.0,-0.96264,4e-05,4.10862]
[1777929880912,40.71,80228.62,0.0,-0.9627,4e-05,4.10322]
[1777929885949,40.72,80226.54,0.0,-0.96275,4e-05,4.09854]
[1777929890985,40.72,80226.7,0.0,-0.96274,4e-05,4.09974]
[1777929896021,40.73,80225.98,0.0,-0.96276,4e-05,4.09772]
[1777929901053,40.73,80225.83,0.0,-0.96276,4e-05,4.09773]
[1777929906091,40.73,80225.87,0.0,-0.96276,4e-05,4.09841]
[1777929911126,40.74,80223.85,0.0,-0.96281,4e-05,4.09334]
[1777929916160,40.74,80224.8,0.0,-0.96277,4e-05,4.09736]
[1777929922201,40.74,80224.41,0.0,-0.96278,4e-05,4.09651]
[1777929927237,40.74,80222.67,0.0,-0.96284,4e-05,4.09069]
[1777929929251,40.74,80235.81,0.0,-0.96231,4e-05,4.13855]
[1777929935292,40.74,80239.37,0.0,-0.96221,4e-05,4.1473]
[1777929941334,40.74,80239.74,0.0,-0.96219,4e-05,4.14878]
[1777929946370,40.74,80237.74,0.0,-0.96227,4e-05,4.1416]
[1777929950398,40.74,80224.71,0.0,-0.96279,4e-05,4.09454]
[1777929955433,40.74,80224.91,0.0,-0.96277,4e-05,4.09582]
[1777929960472,40.75,80222.99,0.0,-0.96284,4e-05,4.08947]
[1777929965503,40.75,80222.85,0.0,-0.96284,4e-05,4.08955]
[1777929970539,40.75,80222.81,0.0,-0.96284,4e-05,4.08998]
[1777929975574,40.75,80219.18,0.0,-0.96297,4e-05,4.07752]
[1777929980611,40.75,80219.44,0.0,-0.96296,4e-05,4.07908]
[1777929982624,40.75,80209.83,0.0,-0.96333,4e-05,4.0449]
[1777929987460,40.76,80221.0,0.0,-0.96288,4e-05,4.08581]
[1777929992694,40.76,80225.0,0.0,-0.96275,4e-05,4.0966]
[1777930007600,40.76,80225.23,0.0,-0.96272,4e-05,4.09917]
[1777930012834,40.77,80224.79,0.0,-0.96273,4e-05,4.09821]
[1777930015859,40.77,80209.78,0.0,-0.96332,4e-05,4.04477]
[1777930022904,40.77,80208.66,0.0,-0.96335,4e-05,4.04236]
[1777930032978,40.78,80214.34,0.0,-0.9631,4e-05,4.06488]
[1777930034992,40.78,80201.9,0.0,-0.96358,4e-05,4.02085]
[1777930036001,40.78,80200.61,0.0,-0.96363,4e-05,4.01653]
[1777930041035,40.79,80199.89,0.0,-0.96364,4e-05,4.01537]
[1777930046068,40.79,80203.0,0.0,-0.9635,4e-05,4.02784]
[1777930052112,40.79,80206.31,0.0,-0.96339,4e-05,4.03711]
[1777930057146,40.8,80208.29,0.0,-0.9633,4e-05,4.0455]
[1777930062183,40.8,80209.02,0.0,-0.96326,4e-05,4.04941]
[1777930068224,40.81,80211.02,0.0,-0.96316,4e-05,4.05809]
[1777930073259,40.81,80210.84,0.0,-0.96316,4e-05,4.05869]
[1777930075272,40.81,80202.44,0.0,-0.96348,4e-05,4.02922]
[1777930080309,40.82,80203.51,0.0,-0.96342,4e-05,4.03454]
[1777930083330,40.82,80199.1,0.0,-0.96358,4e-05,4.0201]
[1777930088367,40.83,80202.24,0.0,-0.96344,4e-05,4.03295]
[1777930092392,40.83,80197.02,0.0,-0.96362,4e-05,4.01574]
[1777930098435,40.84,80193.37,0.0,-0.96374,4e-05,4.00492]
[1777930101457,40.84,80202.19,0.0,-0.96339,4e-05,4.03728]
[1777930106492,40.85,80197.21,0.0,-0.96357,4e-05,4.021]
[1777930112533,40.85,80194.98,0.0,-0.96367,4e-05,4.01091]
[1777930117569,40.86,80198.09,0.0,-0.96353,4e-05,4.02356]
[1777930123611,40.86,80198.19,0.0,-0.9635,4e-05,4.02577]
[1777930128646,40.87,80195.37,0.0,-0.96359,4e-05,4.01729]
[1777930133681,40.87,80191.97,0.0,-0.96371,4e-05,4.00684]
[1777930139723,40.88,80190.27,0.0,-0.96375,4e-05,4.00272]
[1777930145765,40.88,80186.84,0.0,-0.96386,4e-05,3.99248]
[1777930150800,40.89,80184.64,0.0,-0.96393,4e-05,3.98625]
[1777930155834,40.89,80182.25,0.0,-0.96401,4e-05,3.9794]
[1777930161876,40.9,80181.22,0.0,-0.96403,4e-05,3.97764]
[1777930165904,40.9,80173.41,0.0,-0.96431,4e-05,3.9515]
[1777930170939,40.91,80171.67,0.0,-0.96436,4e-05,3.94724]
[1777930172953,40.91,80167.65,0.0,-0.96453,4e-05,3.9299]
[1777930178807,40.92,80167.33,0.0,-0.96452,4e-05,3.93139]
[1777930184030,40.93,80169.97,0.0,-0.96439,4e-05,3.94285]
[1777930189065,40.93,80171.95,0.0,-0.96429,4e-05,3.95203]
[1777930192087,40.94,80179.11,0.0,-0.964,4e-05,3.97849]
[1777930197124,40.95,80178.61,0.0,-0.964,4e-05,3.97872]
[1777930202158,40.95,80176.47,0.0,-0.96406,4e-05,3.97315]
[1777930207194,40.96,80173.94,0.0,-0.96414,4e-05,3.96623]
[1777930212231,40.96,80178.54,0.0,-0.96394,4e-05,3.98441]
[1777930213235,40.96,80185.06,0.0,-0.96368,4e-05,4.0078]
[1777930214242,40.97,80191.51,0.0,-0.96343,4e-05,4.031]
[1777930215250,40.97,80195.61,0.0,-0.96327,4e-05,4.04587]
[1777930217263,40.97,80197.2,0.0,-0.96321,4e-05,4.05102]
[1777930222299,40.96,80199.63,0.0,-0.96313,4e-05,4.05856]
[1777930225327,40.96,80206.32,0.0,-0.96287,4e-05,4.08228]
[1777930228340,40.96,80206.26,0.0,-0.96287,4e-05,4.08175]
[1777930233377,40.96,80208.56,0.0,-0.96283,4e-05,4.08529]
[1777930235391,40.96,80210.81,0.0,-0.96274,4e-05,4.0934]
[1777930240425,40.96,80213.02,0.0,-0.96264,4e-05,4.1021]
[1777930245463,40.96,80214.4,0.0,-0.96258,4e-05,4.10779]
[1777930251504,40.97,80216.14,0.0,-0.9625,4e-05,4.11494]
[1777930259559,40.97,80216.92,0.0,-0.96245,4e-05,4.11895]
[1777930265601,40.97,80217.21,0.0,-0.96243,4e-05,4.12079]
[1777930268629,40.97,80234.04,0.0,-0.96176,4e-05,4.1821]
[1777930274668,40.97,80237.01,0.0,-0.96164,4e-05,4.19302]
[1777930279703,40.97,80235.18,0.0,-0.96171,4e-05,4.18643]
[1777930284739,40.97,80232.86,0.0,-0.9618,4e-05,4.17811]
[1777930294809,40.97,80231.94,0.0,-0.96187,4e-05,4.17087]
[1777930299844,40.98,80228.49,0.0,-0.96201,4e-05,4.15861]
[1777930309720,40.98,80226.92,0.0,-0.96206,4e-05,4.15352]
[1777930314949,40.98,80225.48,0.0,-0.96212,4e-05,4.14857]
[1777930323004,40.98,80225.15,0.0,-0.96213,4e-05,4.14778]
[1777930328045,40.98,80221.82,0.0,-0.96226,4e-05,4.13597]
[1777930333078,40.98,80221.75,0.0,-0.96226,4e-05,4.13598]
[1777930338114,40.98,80221.87,0.0,-0.96225,4e-05,4.13667]
[1777930343149,40.98,80221.9,0.0,-0.96225,4e-05,4.13697]
[1777930350000,40.98,80221.08,0.0,-0.96227,4e-05,4.1343]
[1777930354227,40.98,80213.3,0.0,-0.96262,4e-05,4.10228]
[1777930359261,40.99,80213.61,0.0,-0.9626,4e-05,4.10386]
[1777930364297,40.99,80212.76,0.0,-0.96263,4e-05,4.10133]
[1777930367318,40.99,80206.74,0.0,-0.96286,4e-05,4.08004]
[1777930368325,40.99,80205.96,0.0,-0.96289,4e-05,4.07739]
[1777930376383,40.99,80207.45,0.0,-0.96282,4e-05,4.08392]
[1777930382426,40.99,80210.66,0.0,-0.96268,4e-05,4.09627]
[1777930387461,41.0,80212.3,0.0,-0.96261,4e-05,4.10283]
[1777930395517,41.0,80213.3,0.0,-0.96256,4e-05,4.10747]
[1777930400555,41.0,80215.23,0.0,-0.96248,4e-05,4.11504]
[1777930410423,41.01,80215.7,0.0,-0.96244,4e-05,4.11794]
[1777930415659,41.01,80220.07,0.0,-0.9623,4e-05,4.1301]
[1777930420694,41.01,80221.04,0.0,-0.96225,4e-05,4.1342]
[1777930425730,41.01,80220.68,0.0,-0.96226,4e-05,4.13339]
[1777930430765,41.01,80222.13,0.0,-0.9622,4e-05,4.13912]
[1777930435800,41.01,80222.11,0.0,-0.96219,4e-05,4.13949]
[1777930441842,41.02,80221.87,0.0,-0.9622,4e-05,4.13917]
[1777930446877,41.02,80221.39,0.0,-0.96221,4e-05,4.1379]
[1777930453927,41.02,80221.4,0.0,-0.9622,4e-05,4.13857]
[1777930458963,41.02,80226.64,0.0,-0.96199,4e-05,4.15794]
[1777930463998,41.02,80224.5,0.0,-0.96207,4e-05,4.1505]
[1777930469037,41.02,80223.74,0.0,-0.9621,4e-05,4.14806]
[1777930471050,41.02,80218.24,0.0,-0.96235,4e-05,4.12415]
[1777930472058,41.02,80208.26,0.0,-0.96275,4e-05,4.08841]
[1777930477091,41.03,80209.34,0.0,-0.96269,4e-05,4.09311]
[1777930483134,41.03,80210.35,0.0,-0.96264,4e-05,4.09767]
[1777930490984,41.03,80213.34,0.0,-0.96251,4e-05,4.10962]
[1777930501054,41.04,80215.41,0.0,-0.96241,4e-05,4.1185]
[1777930507304,41.04,80214.8,0.0,-0.96243,4e-05,4.11715]
[1777930512337,41.04,80215.01,0.0,-0.96241,4e-05,4.1186]
[1777930517371,41.04,80210.56,0.0,-0.96258,4e-05,4.10335]
[1777930526435,41.05,80211.09,0.0,-0.96254,4e-05,4.1067]
[1777930532478,41.05,80207.68,0.0,-0.9627,4e-05,4.09116]
[1777930533485,41.05,80226.97,0.0,-0.96194,4e-05,4.16089]
[1777930534491,41.05,80230.29,0.0,-0.9618,4e-05,4.17299]
[1777930537513,41.05,80231.51,0.0,-0.96175,4e-05,4.17748]
[1777930542548,41.05,80232.47,0.0,-0.96171,4e-05,4.18099]
[1777930547585,41.05,80235.29,0.0,-0.9616,4e-05,4.19127]
[1777930549598,41.05,80236.12,0.0,-0.96157,4e-05,4.19424]
[1777930551611,41.05,80244.25,0.0,-0.96124,4e-05,4.22391]
[1777930552619,41.05,80250.26,0.0,-0.96099,4e-05,4.24589]
[1777930553626,41.05,80252.52,0.0,-0.9609,4e-05,4.2541]
[1777930559668,41.05,80255.53,0.0,-0.96079,4e-05,4.26437]
[1777930564703,41.05,80257.73,0.0,-0.96071,4e-05,4.27172]
[1777930569738,41.04,80257.13,0.0,-0.96074,4e-05,4.26873]
[1777930570744,41.04,80247.95,0.0,-0.96112,4e-05,4.23478]
[1777930571752,41.04,80247.59,0.0,-0.96113,4e-05,4.23336]
[1777930576787,41.04,80244.66,0.0,-0.96126,4e-05,4.22214]
[1777930581822,41.04,80242.36,0.0,-0.96136,4e-05,4.21323]
[1777930589878,41.04,80239.61,0.0,-0.96148,4e-05,4.2023]
[1777930599945,41.03,80238.68,0.0,-0.96156,4e-05,4.19368]
[1777930605991,41.03,80235.28,0.0,-0.96171,4e-05,4.18072]
[1777930612032,41.03,80232.55,0.0,-0.96182,4e-05,4.17026]
[1777930617067,41.03,80231.06,0.0,-0.96189,4e-05,4.16442]
[1777930622101,41.03,80227.15,0.0,-0.96205,4e-05,4.14984]
[1777930627136,41.03,80226.58,0.0,-0.96207,4e-05,4.1475]
[1777930632173,41.03,80226.59,0.0,-0.96208,4e-05,4.14727]
[1777930641234,41.03,80224.46,0.0,-0.96217,4e-05,4.13924]
[1777930646271,41.03,80225.27,0.0,-0.96214,4e-05,4.14198]
[1777930651308,41.02,80225.64,0.0,-0.96216,4e-05,4.1389]
[1777930656342,41.02,80224.97,0.0,-0.96219,4e-05,4.13636]
[1777930662232,41.02,80224.3,0.0,-0.96221,4e-05,4.13387]
[1777930667420,41.02,80222.93,0.0,-0.96227,4e-05,4.12895]
[1777930672454,41.02,80222.34,0.0,-0.96229,4e-05,4.1269]
[1777930678499,41.02,80220.5,0.0,-0.96236,4e-05,4.12043]
[1777930682527,41.03,80228.19,0.0,-0.96205,4e-05,4.14833]
[1777930687563,41.03,80230.06,0.0,-0.96198,4e-05,4.15506]
[1777930692601,41.03,80229.69,0.0,-0.96199,4e-05,4.15372]
[1777930697633,41.03,80229.4,0.0,-0.96201,4e-05,4.15271]
[1777930702669,41.03,80228.19,0.0,-0.96205,4e-05,4.14841]
[1777930708719,41.03,80227.4,0.0,-0.96208,4e-05,4.14573]
[1777930713748,41.03,80227.02,0.0,-0.96213,4e-05,4.14031]
[1777930718783,41.03,80226.65,0.0,-0.96214,4e-05,4.13917]
[1777930721803,41.03,80219.53,0.0,-0.96243,4e-05,4.11361]
[1777930722811,41.03,80219.73,0.0,-0.96242,4e-05,4.11442]
[1777930728856,41.03,80222.39,0.0,-0.96231,4e-05,4.12462]
[1777930733888,41.03,80222.23,0.0,-0.96231,4e-05,4.12454]
[1777930737916,41.03,80205.71,0.0,-0.96296,4e-05,4.06559]
[1777930738923,41.03,80204.38,0.0,-0.96301,4e-05,4.06103]
[1777930743958,41.04,80209.2,0.0,-0.9628,4e-05,4.07926]
[1777930744967,41.04,80209.85,0.0,-0.96278,4e-05,4.08176]
[1777930751007,41.04,80211.25,0.0,-0.96271,4e-05,4.08778]
[1777930757050,41.04,80212.82,0.0,-0.96264,4e-05,4.09452]
[1777930762085,41.05,80215.1,0.0,-0.96254,4e-05,4.10344]
[1777930767119,41.05,80216.63,0.0,-0.96247,4e-05,4.1096]
[1777930772155,41.05,80217.02,0.0,-0.96248,4e-05,4.10744]
[1777930777189,41.05,80216.85,0.0,-0.96248,4e-05,4.10749]
[1777930782225,41.05,80217.77,0.0,-0.96244,4e-05,4.11144]
[1777930787260,41.06,80218.53,0.0,-0.9624,4e-05,4.11478]
[1777930792295,41.06,80224.58,0.0,-0.96216,4e-05,4.13714]
[1777930798336,41.06,80224.85,0.0,-0.96214,4e-05,4.1386]
[1777930802365,41.06,80233.56,0.0,-0.96179,4e-05,4.17041]
[1777930804379,41.06,80238.34,0.0,-0.96159,4e-05,4.18781]
[1777930809413,41.06,80235.32,0.0,-0.96172,4e-05,4.17677]
[1777930814450,41.06,80235.16,0.0,-0.96172,4e-05,4.17616]
[1777930819486,41.06,80237.26,0.0,-0.96164,4e-05,4.18363]
[1777930824519,41.06,80232.91,0.0,-0.96182,4e-05,4.16767]
[1777930829554,41.06,80214.88,0.0,-0.96254,4e-05,4.10253]
[1777930831569,41.06,80209.99,0.0,-0.96276,4e-05,4.081]
[1777930837611,41.06,80211.51,0.0,-0.9627,4e-05,4.08716]
[1777930843495,41.06,80212.7,0.0,-0.96264,4e-05,4.09216]
[1777930848688,41.07,80213.87,0.0,-0.96259,4e-05,4.09699]
[1777930853722,41.07,80215.39,0.0,-0.96252,4e-05,4.10305]
[1777930858758,41.07,80216.66,0.0,-0.96246,4e-05,4.1082]
[1777930863793,41.07,80215.33,0.0,-0.96251,4e-05,4.10402]
[1777930869834,41.07,80217.09,0.0,-0.96243,4e-05,4.11108]
[1777930874870,41.08,80216.62,0.0,-0.96244,4e-05,4.11]
[1777930879904,41.08,80217.82,0.0,-0.96239,4e-05,4.11492]
[1777930885947,41.08,80218.43,0.0,-0.96236,4e-05,4.11782]
[1777930894004,41.08,80218.73,0.0,-0.96237,4e-05,4.11562]
[1777930903917,41.09,80219.91,0.0,-0.96231,4e-05,4.1211]
[1777930913141,41.09,80220.12,0.0,-0.96229,4e-05,4.12299]
[1777930919178,41.09,80219.65,0.0,-0.9623,4e-05,4.122]
[1777930924214,41.09,80219.95,0.0,-0.96228,4e-05,4.12365]
[1777930934128,41.1,80218.98,0.0,-0.96231,4e-05,4.12123]
[1777930940326,41.1,80219.47,0.0,-0.96228,4e-05,4.12381]
[1777930946367,41.1,80220.75,0.0,-0.96222,4e-05,4.12907]
[1777930951403,41.1,80220.0,0.0,-0.96228,4e-05,4.12267]
[1777930958452,41.11,80220.77,0.0,-0.96224,4e-05,4.12621]
[1777930963487,41.11,80221.81,0.0,-0.96219,4e-05,4.13047]
[1777930973556,41.11,80221.75,0.0,-0.96219,4e-05,4.13125]
[1777930978592,41.11,80226.58,0.0,-0.96199,4e-05,4.14916]
[1777930983627,41.11,80228.4,0.0,-0.96191,4e-05,4.15601]
[1777930988662,41.11,80227.94,0.0,-0.96193,4e-05,4.15457]
[1777930994548,41.11,80226.15,0.0,-0.962,4e-05,4.14833]
[1777930999738,41.11,80226.93,0.0,-0.96196,4e-05,4.15131]
[1777931005781,41.11,80229.45,0.0,-0.96186,4e-05,4.16046]
[1777931010816,41.11,80228.93,0.0,-0.96188,4e-05,4.15855]
[1777931011822,41.11,80223.62,0.0,-0.96213,4e-05,4.13513]
[1777931019879,41.12,80219.46,0.0,-0.96229,4e-05,4.12055]
[1777931024915,41.12,80216.42,0.0,-0.96241,4e-05,4.10994]
[1777931028943,41.12,80210.4,0.0,-0.96264,4e-05,4.08871]
[1777931030964,41.12,80203.9,0.0,-0.9629,4e-05,4.06577]
[1777931035992,41.12,80209.11,0.0,-0.96268,4e-05,4.08534]
[1777931036999,41.12,80213.45,0.0,-0.96251,4e-05,4.10105]
[1777931039013,41.12,80215.6,0.0,-0.96242,4e-05,4.109]
[1777931042036,41.12,80222.86,0.0,-0.96213,4e-05,4.13547]
[1777931043042,41.12,80222.36,0.0,-0.96215,4e-05,4.13373]
[1777931048078,41.12,80226.64,0.0,-0.96197,4e-05,4.14947]
[1777931053116,41.13,80225.85,0.0,-0.962,4e-05,4.14689]
[1777931058149,41.13,80226.03,0.0,-0.96199,4e-05,4.14783]
[1777931063186,41.13,80225.32,0.0,-0.96202,4e-05,4.14558]
[1777931068222,41.13,80221.26,0.0,-0.96217,4e-05,4.13132]
[1777931070235,41.13,80213.17,0.0,-0.96249,4e-05,4.10242]
[1777931072248,41.13,80208.56,0.0,-0.96271,4e-05,4.08198]
[1777931077283,41.13,80208.91,0.0,-0.96268,4e-05,4.08414]
[1777931082318,41.14,80209.26,0.0,-0.96266,4e-05,4.0863]
[1777931087357,41.14,80211.02,0.0,-0.96258,4e-05,4.09364]
[1777931092389,41.14,80211.79,0.0,-0.96254,4e-05,4.09721]
[1777931097423,41.14,80213.19,0.0,-0.96247,4e-05,4.10302]
[1777931102458,41.15,80212.26,0.0,-0.9625,4e-05,4.10046]
[1777931107494,41.15,80213.7,0.0,-0.96244,4e-05,4.10646]
[1777931112528,41.15,80214.51,0.0,-0.9624,4e-05,4.11016]
[1777931117563,41.15,80214.64,0.0,-0.96238,4e-05,4.11143]
[1777931122599,41.16,80216.32,0.0,-0.96231,4e-05,4.11822]
[1777931127633,41.16,80219.08,0.0,-0.96219,4e-05,4.1288]
[1777931132669,41.16,80221.02,0.0,-0.96214,4e-05,4.13215]
[1777931137703,41.16,80221.75,0.0,-0.96211,4e-05,4.13533]
[1777931143746,41.16,80221.78,0.0,-0.9621,4e-05,4.13606]
[1777931145766,41.16,80228.76,0.0,-0.96182,4e-05,4.16146]
[1777931147775,41.16,80234.01,0.0,-0.9616,4e-05,4.18058]
[1777931152809,41.17,80233.26,0.0,-0.96163,4e-05,4.17799]
[1777931156840,41.17,80238.22,0.0,-0.96143,4e-05,4.19611]
[1777931162879,41.16,80241.49,0.0,-0.9613,4e-05,4.20789]
[1777931167915,41.16,80241.95,0.0,-0.96128,4e-05,4.20942]
[1777931172949,41.16,80242.63,0.0,-0.96126,4e-05,4.21168]
[1777931177985,41.16,80243.03,0.0,-0.96125,4e-05,4.21287]
[1777931183020,41.16,80242.66,0.0,-0.96126,4e-05,4.21123]
[1777931190069,41.16,80241.34,0.0,-0.96132,4e-05,4.206]
[1777931195104,41.16,80239.83,0.0,-0.96142,4e-05,4.19597]
[1777931206182,41.16,80239.33,0.0,-0.96145,4e-05,4.19365]
[1777931212223,41.16,80239.96,0.0,-0.96143,4e-05,4.19571]
[1777931220280,41.16,80240.03,0.0,-0.96143,4e-05,4.19567]
[1777931226322,41.16,80235.29,0.0,-0.96162,4e-05,4.1783]
[1777931231357,41.16,80234.95,0.0,-0.96163,4e-05,4.17708]
[1777931236392,41.16,80238.02,0.0,-0.96151,4e-05,4.18826]
[1777931241426,41.16,80240.07,0.0,-0.96143,4e-05,4.19566]
[1777931246462,41.16,80238.49,0.0,-0.96149,4e-05,4.18984]
[1777931251497,41.16,80238.27,0.0,-0.96154,4e-05,4.18475]
[1777931257539,41.16,80238.61,0.0,-0.96152,4e-05,4.18601]
[1777931262574,41.16,80238.77,0.0,-0.96152,4e-05,4.18662]
[1777931268618,41.16,80238.19,0.0,-0.96154,4e-05,4.18455]
[1777931273701,41.16,80238.0,0.0,-0.96155,4e-05,4.18395]
[1777931282764,41.16,80238.71,0.0,-0.96152,4e-05,4.18664]
[1777931287804,41.16,80237.43,0.0,-0.96157,4e-05,4.18205]
[1777931292838,41.16,80236.98,0.0,-0.96158,4e-05,4.18048]
[1777931297874,41.16,80237.71,0.0,-0.96155,4e-05,4.18317]
[1777931302908,41.16,80237.2,0.0,-0.96157,4e-05,4.18136]
[1777931308951,41.16,80236.46,0.0,-0.9616,4e-05,4.17874]
[1777931313985,41.16,80237.42,0.0,-0.9616,4e-05,4.17804]
[1777931320034,41.16,80237.53,0.0,-0.96159,4e-05,4.17854]
[1777931326868,41.16,80236.81,0.0,-0.96162,4e-05,4.17608]
[1777931332118,41.16,80237.32,0.0,-0.9616,4e-05,4.17806]
[1777931338159,41.16,80238.36,0.0,-0.96156,4e-05,4.18195]
[1777931343195,41.16,80237.46,0.0,-0.96159,4e-05,4.17879]
[1777931348230,41.16,80237.7,0.0,-0.96158,4e-05,4.1798]
[1777931353265,41.16,80240.83,0.0,-0.96145,4e-05,4.19128]
[1777931354272,41.16,80248.43,0.0,-0.96114,4e-05,4.21899]
[1777931358305,41.16,80252.65,0.0,-0.96098,4e-05,4.2342]
[1777931364342,41.16,80251.6,0.0,-0.96102,4e-05,4.22988]
[1777931369377,41.16,80252.65,0.0,-0.96098,4e-05,4.23333]
[1777931375418,41.16,80257.96,0.0,-0.96081,4e-05,4.24803]
[1777931380456,41.15,80260.47,0.0,-0.96071,4e-05,4.25674]
[1777931385492,41.15,80261.44,0.0,-0.96068,4e-05,4.25973]
[1777931388513,41.15,80268.09,0.0,-0.96041,4e-05,4.28388]
[1777931391534,41.15,80271.67,0.0,-0.96027,4e-05,4.29662]
[1777931396568,41.15,80275.65,0.0,-0.96011,4e-05,4.31041]
[1777931401604,41.14,80276.34,0.0,-0.9601,4e-05,4.31192]
[1777931406643,41.14,80280.09,0.0,-0.95995,4e-05,4.32479]
[1777931411677,41.14,80280.12,0.0,-0.95996,4e-05,4.32373]
[1777931415706,41.13,80296.69,0.0,-0.95928,4e-05,4.38474]
[1777931416712,41.13,80302.06,0.0,-0.95905,4e-05,4.40462]
[1777931418746,41.13,80303.75,0.0,-0.95899,4e-05,4.41026]
[1777931419737,41.13,80326.36,0.0,-0.95802,4e-05,4.49574]
[1777931420744,41.13,80343.88,0.0,-0.95726,4e-05,4.56252]
[1777931421753,41.13,80312.46,0.0,-0.95863,4e-05,4.44172]
[1777931422757,41.12,80305.28,0.0,-0.95895,4e-05,4.41414]
[1777931423767,41.12,80305.39,0.0,-0.95895,4e-05,4.41381]
[1777931428800,41.12,80305.31,0.0,-0.95897,4e-05,4.41165]
[1777931433834,41.11,80308.84,0.0,-0.95888,4e-05,4.4187]
[1777931439878,41.1,80309.84,0.0,-0.95887,4e-05,4.4202]
[1777931444913,41.1,80298.78,0.0,-0.95936,4e-05,4.37673]
[1777931449950,41.09,80299.84,0.0,-0.95933,4e-05,4.37922]
[1777931450956,41.09,80312.66,0.0,-0.95879,4e-05,4.42721]
[1777931454985,41.09,80318.4,0.0,-0.95856,4e-05,4.44738]
[1777931460026,41.08,80318.37,0.0,-0.95858,4e-05,4.44518]
[1777931463054,41.08,80311.54,0.0,-0.95889,4e-05,4.4181]
[1777931468082,41.07,80311.88,0.0,-0.9589,4e-05,4.4175]
[1777931474124,41.06,80312.16,0.0,-0.95891,4e-05,4.41629]
[1777931479158,41.06,80311.51,0.0,-0.95896,4e-05,4.41197]
[1777931484193,41.05,80312.01,0.0,-0.95896,4e-05,4.412]
[1777931489229,41.05,80316.9,0.0,-0.95877,4e-05,4.42861]
[1777931495270,41.04,80314.82,0.0,-0.95893,4e-05,4.41404]
[1777931500306,41.04,80315.49,0.0,-0.95892,4e-05,4.41466]
[1777931505341,41.03,80316.22,0.0,-0.95891,4e-05,4.4155]
[1777931510377,41.02,80316.24,0.0,-0.95893,4e-05,4.41361]
[1777931515410,41.02,80315.82,0.0,-0.95897,4e-05,4.41004]
[1777931520446,41.01,80315.42,0.0,-0.95901,4e-05,4.40654]
[1777931525481,41.01,80317.75,0.0,-0.95894,4e-05,4.41338]
[1777931529511,41.0,80322.82,0.0,-0.95874,4e-05,4.43095]
[1777931534544,40.99,80319.15,0.0,-0.95892,4e-05,4.41503]
[1777931542599,40.98,80318.13,0.0,-0.959,4e-05,4.40806]
[1777931546627,40.98,80311.67,0.0,-0.95929,4e-05,4.38212]
[1777931548641,40.98,80301.42,0.0,-0.95973,4e-05,4.34289]
[1777931549649,40.98,80294.44,0.0,-0.96003,4e-05,4.31648]
[1777931550657,40.98,80291.38,0.0,-0.96016,4e-05,4.30481]
[1777931551663,40.98,80285.26,0.0,-0.96046,4e-05,4.2775]
[1777931552670,40.98,80284.11,0.0,-0.96051,4e-05,4.27304]
[1777931554685,40.97,80280.26,0.0,-0.96067,4e-05,4.25846]
[1777931559718,40.97,80275.49,0.0,-0.96087,4e-05,4.24017]
[1777931564759,40.97,80273.7,0.0,-0.96095,4e-05,4.23302]
[1777931571803,40.97,80273.27,0.0,-0.96098,4e-05,4.23068]
[1777931578662,40.97,80272.66,0.0,-0.96101,4e-05,4.22764]
[1777931583888,40.96,80271.5,0.0,-0.96107,4e-05,4.22267]
[1777931587916,40.96,80266.48,0.0,-0.96128,4e-05,4.20378]
[1777931592951,40.96,80262.25,0.0,-0.96146,4e-05,4.18784]
[1777931593958,40.96,80256.88,0.0,-0.96168,4e-05,4.16817]
[1777931598992,40.96,80248.81,0.0,-0.96201,4e-05,4.13862]
[1777931602016,40.96,80241.12,0.0,-0.96231,4e-05,4.1108]
[1777931605035,40.96,80234.72,0.0,-0.96257,4e-05,4.08787]
[1777931611079,40.96,80235.22,0.0,-0.96258,4e-05,4.08601]
[1777931616111,40.96,80235.42,0.0,-0.96256,4e-05,4.08731]
[1777931621147,40.97,80241.89,0.0,-0.9623,4e-05,4.11123]
[1777931624168,40.97,80247.71,0.0,-0.96206,4e-05,4.13255]
[1777931626192,40.97,80252.77,0.0,-0.96186,4e-05,4.15103]
[1777931629203,40.97,80258.24,0.0,-0.96163,4e-05,4.17101]
[1777931630209,40.97,80267.17,0.0,-0.96127,4e-05,4.20364]
[1777931633230,40.97,80272.49,0.0,-0.96106,4e-05,4.22294]
[1777931638266,40.96,80272.86,0.0,-0.96105,4e-05,4.22387]
[1777931643316,40.96,80275.33,0.0,-0.96095,4e-05,4.2325]
[1777931649157,40.96,80274.63,0.0,-0.96099,4e-05,4.2293]
[1777931654408,40.96,80278.88,0.0,-0.96082,4e-05,4.24443]
[1777931661457,40.96,80279.42,0.0,-0.9608,4e-05,4.24558]
[1777931667500,40.96,80280.47,0.0,-0.96077,4e-05,4.24877]
[1777931672536,40.95,80286.59,0.0,-0.96056,4e-05,4.26644]
[1777931679367,40.95,80287.47,0.0,-0.96053,4e-05,4.26865]
[1777931685625,40.95,80288.92,0.0,-0.96048,4e-05,4.27312]
[1777931690660,40.94,80283.33,0.0,-0.96073,4e-05,4.25165]
[1777931692674,40.94,80277.65,0.0,-0.96096,4e-05,4.23046]
[1777931695695,40.94,80247.06,0.0,-0.96221,4e-05,4.11853]
[1777931697709,40.94,80238.61,0.0,-0.96254,4e-05,4.08821]
[1777931702743,40.95,80242.01,0.0,-0.9624,4e-05,4.10106]
[1777931707779,40.95,80243.64,0.0,-0.96233,4e-05,4.10747]
[1777931712814,40.95,80245.48,0.0,-0.96225,4e-05,4.1146]
[1777931717849,40.95,80246.56,0.0,-0.9622,4e-05,4.11898]
[1777931719863,40.95,80261.22,0.0,-0.96161,4e-05,4.17249]
[1777931720870,40.95,80263.46,0.0,-0.96152,4e-05,4.18068]
[1777931725905,40.95,80265.45,0.0,-0.96144,4e-05,4.18783]
[1777931730940,40.95,80264.93,0.0,-0.96146,4e-05,4.18575]
[1777931735977,40.95,80264.35,0.0,-0.96152,4e-05,4.1792]
[1777931741010,40.95,80264.42,0.0,-0.96152,4e-05,4.17929]
[1777931746045,40.95,80264.03,0.0,-0.96154,4e-05,4.17759]
[1777931751081,40.95,80261.07,0.0,-0.96166,4e-05,4.16654]
[1777931756116,40.95,80256.32,0.0,-0.96186,4e-05,4.14903]
[1777931761151,40.95,80254.44,0.0,-0.96194,4e-05,4.14206]
[1777931766185,40.95,80252.79,0.0,-0.962,4e-05,4.13593]
[1777931771221,40.95,80250.07,0.0,-0.96211,4e-05,4.12596]
[1777931777263,40.95,80249.95,0.0,-0.96212,4e-05,4.12541]
[1777931782298,40.95,80249.11,0.0,-0.96216,4e-05,4.12227]
[1777931787333,40.95,80247.45,0.0,-0.96222,4e-05,4.11615]
[1777931790354,40.95,80238.47,0.0,-0.96258,4e-05,4.08375]
[1777931793375,40.95,80233.09,0.0,-0.96283,4e-05,4.06041]
[1777931798411,40.95,80234.78,0.0,-0.96276,4e-05,4.06701]
[1777931803444,40.95,80237.79,0.0,-0.96263,4e-05,4.07843]
[1777931806465,40.95,80242.91,0.0,-0.96242,4e-05,4.09722]
[1777931807473,40.95,80237.8,0.0,-0.96262,4e-05,4.07894]
[1777931812508,40.95,80234.77,0.0,-0.96274,4e-05,4.06876]
[1777931820349,40.96,80232.6,0.0,-0.96281,4e-05,4.06223]
[1777931825599,40.96,80233.99,0.0,-0.96274,4e-05,4.06801]
[1777931827612,40.96,80226.44,0.0,-0.96304,4e-05,4.04131]
[1777931832648,40.96,80219.45,0.0,-0.9633,4e-05,4.01749]
[1777931835669,40.97,80214.67,0.0,-0.96348,4e-05,4.00128]
[1777931837684,40.97,80207.36,0.0,-0.96376,4e-05,3.976]
[1777931842719,40.97,80208.5,0.0,-0.9637,4e-05,3.98162]
[1777931845739,40.98,80214.34,0.0,-0.96346,4e-05,4.0032]
[1777931850774,40.98,80213.26,0.0,-0.96349,4e-05,4.00065]
[1777931856817,40.99,80211.08,0.0,-0.96359,4e-05,3.99029]
[1777931861853,40.99,80209.3,0.0,-0.96365,4e-05,3.98526]
[1777931863868,40.99,80214.45,0.0,-0.96344,4e-05,4.00398]
[1777931868902,40.99,80217.62,0.0,-0.9633,4e-05,4.0163]
[1777931873938,41.0,80219.55,0.0,-0.96322,4e-05,4.02425]
[1777931880771,41.0,80219.39,0.0,-0.9632,4e-05,4.02529]
[1777931887028,41.01,80219.32,0.0,-0.96319,4e-05,4.02647]
[1777931895084,41.01,80219.68,0.0,-0.96315,4e-05,4.0298]
[1777931900120,41.02,80220.32,0.0,-0.96311,4e-05,4.0334]
[1777931905155,41.02,80219.94,0.0,-0.96311,4e-05,4.03338]
[1777931910190,41.03,80219.76,0.0,-0.96311,4e-05,4.03411]
[1777931915226,41.03,80220.16,0.0,-0.96311,4e-05,4.03295]
[1777931921052,41.03,80219.97,0.0,-0.96311,4e-05,4.0327]
[1777931926303,41.03,80220.13,0.0,-0.96311,4e-05,4.03253]
[1777931928316,41.03,80227.44,0.0,-0.96283,4e-05,4.05854]
[1777931933351,41.03,80229.37,0.0,-0.96275,4e-05,4.06511]
[1777931934362,41.03,80222.14,0.0,-0.96304,4e-05,4.03922]
[1777931940400,41.02,80221.62,0.0,-0.96307,4e-05,4.03596]
[1777931949464,41.01,80221.46,0.0,-0.96313,4e-05,4.03145]
[1777931954499,41.0,80221.84,0.0,-0.96313,4e-05,4.03064]
[1777931960541,41.0,80220.66,0.0,-0.96321,4e-05,4.02393]
[1777931965576,40.99,80221.2,0.0,-0.96321,4e-05,4.02378]
[1777931969604,40.99,80215.55,0.0,-0.96342,4e-05,4.00483]
[1777931974640,41.0,80215.42,0.0,-0.96344,4e-05,4.00171]
[1777931981472,41.01,80216.22,0.0,-0.96339,4e-05,4.00667]
[1777931986724,41.01,80217.45,0.0,-0.96332,4e-05,4.01255]
[1777931991543,41.01,80223.36,0.0,-0.96308,4e-05,4.03502]
[1777931996794,41.02,80223.76,0.0,-0.96304,4e-05,4.03774]
[1777932001834,41.02,80220.2,0.0,-0.96319,4e-05,4.02432]
[1777932002836,41.02,80206.54,0.0,-0.96373,4e-05,3.97554]
[1777932003846,41.01,80215.55,0.0,-0.96338,4e-05,4.00708]
[1777932004850,41.02,80235.94,0.0,-0.96258,4e-05,4.08018]
[1777932005918,41.02,80248.02,0.0,-0.96209,4e-05,4.12393]
[1777932006876,41.02,80263.19,0.0,-0.96148,4e-05,4.17918]
[1777932007882,41.02,80283.47,0.0,-0.96064,4e-05,4.25368]
[1777932011683,41.01,80307.95,0.0,-0.95962,4e-05,4.3446]
[1777932011916,41.01,80307.95,0.0,-0.95962,4e-05,4.34436]
[1777932012917,41.01,80317.04,0.0,-0.95924,4e-05,4.37826]
[1777932013924,41.01,80333.8,0.0,-0.95853,4e-05,4.44136]
[1777932015941,41.01,80322.02,0.0,-0.95904,4e-05,4.39628]
[1777932017022,41.01,80328.38,0.0,-0.95876,4e-05,4.42038]
[1777932017957,41.01,80341.0,0.0,-0.95822,4e-05,4.46812]
[1777932019004,41.01,80331.33,0.0,-0.95865,4e-05,4.43046]
[1777932019984,41.01,80327.31,0.0,-0.95883,4e-05,4.41482]
[1777932025011,41.0,80324.37,0.0,-0.95897,4e-05,4.40189]
[1777932030051,41.0,80323.06,0.0,-0.95905,4e-05,4.39519]
[1777932035085,40.99,80323.01,0.0,-0.95911,4e-05,4.38886]
[1777932040121,40.98,80323.22,0.0,-0.95912,4e-05,4.38787]
[1777932045158,40.98,80316.76,0.0,-0.95942,4e-05,4.36172]
[1777932046164,40.98,80311.49,0.0,-0.95965,4e-05,4.34158]
[1777932048179,40.98,80306.6,0.0,-0.95986,4e-05,4.32266]
[1777932053215,40.97,80289.91,0.0,-0.96057,4e-05,4.25914]
[1777932054222,40.97,80280.65,0.0,-0.96096,4e-05,4.22473]
[1777932055231,40.97,80279.15,0.0,-0.96102,4e-05,4.21907]
[1777932056237,40.97,80273.87,0.0,-0.96124,4e-05,4.19954]
[1777932057242,40.97,80273.98,0.0,-0.96124,4e-05,4.19986]
[1777932058249,40.97,80282.41,0.0,-0.96089,4e-05,4.2308]
[1777932059256,40.97,80284.46,0.0,-0.96081,4e-05,4.23824]
[1777932060263,40.97,80298.11,0.0,-0.96024,4e-05,4.28873]
[1777932061272,40.97,80305.27,0.0,-0.95994,4e-05,4.31522]
[1777932062279,40.97,80306.71,0.0,-0.95989,4e-05,4.32035]
[1777932067311,40.96,80306.3,0.0,-0.95992,4e-05,4.31752]
[1777932070333,40.96,80301.23,0.0,-0.96014,4e-05,4.29782]
[1777932072347,40.96,80299.24,0.0,-0.96023,4e-05,4.28997]
[1777932077383,40.96,80303.59,0.0,-0.96006,4e-05,4.30509]
[1777932079395,40.96,80309.8,0.0,-0.9598,4e-05,4.32784]
[1777932081410,40.95,80318.0,0.0,-0.95946,4e-05,4.3581]
[1777932082420,40.95,80320.08,0.0,-0.95938,4e-05,4.36561]
[1777932084431,40.95,80325.04,0.0,-0.95917,4e-05,4.38364]
[1777932089465,40.95,80326.16,0.0,-0.95914,4e-05,4.38606]
[1777932093494,40.94,80340.44,0.0,-0.95858,4e-05,4.43443]
[1777932094501,40.94,80343.6,0.0,-0.95845,4e-05,4.44605]
[1777932099536,40.93,80340.52,0.0,-0.95862,4e-05,4.43176]
[1777932103565,40.93,80335.07,0.0,-0.95887,4e-05,4.40943]
[1777932106585,40.92,80328.82,0.0,-0.95915,4e-05,4.38465]
[1777932111621,40.92,80333.14,0.0,-0.95899,4e-05,4.39916]
[1777932116656,40.91,80336.46,0.0,-0.95887,4e-05,4.40977]
[1777932119678,40.9,80330.63,0.0,-0.95917,4e-05,4.3832]
[1777932124712,40.85,80326.96,0.0,-0.95953,4e-05,4.35184]
[1777932129747,40.82,80329.95,0.0,-0.95949,4e-05,4.35548]
[1777932134781,40.82,80328.86,0.0,-0.95955,4e-05,4.3497]
[1777932139816,40.8,80318.64,0.0,-0.96004,4e-05,4.30673]
[1777932140824,40.8,80318.97,0.0,-0.96003,4e-05,4.30771]
[1777932143844,40.8,80309.98,0.0,-0.96041,4e-05,4.27332]
[1777932144852,40.8,80309.12,0.0,-0.96045,4e-05,4.2699]
[1777932146867,40.8,80303.73,0.0,-0.96068,4e-05,4.24943]
[1777932152675,40.8,80302.0,0.0,-0.9608,4e-05,4.23766]
[1777932157943,40.79,80305.34,0.0,-0.96067,4e-05,4.2493]
[1777932162745,40.79,80300.15,0.0,-0.9609,4e-05,4.2292]
[1777932168016,40.79,80297.93,0.0,-0.961,4e-05,4.22031]
[1777932173050,40.79,80296.45,0.0,-0.96106,4e-05,4.21429]
[1777932178088,40.79,80289.16,0.0,-0.96137,4e-05,4.18697]
[1777932180102,40.79,80281.67,0.0,-0.96168,4e-05,4.15939]
[1777932181108,40.79,80274.56,0.0,-0.96197,4e-05,4.1334]
[1777932182885,40.79,80270.42,0.0,-0.96213,4e-05,4.11842]
[1777932188159,40.79,80272.61,0.0,-0.96204,4e-05,4.12677]
[1777932189166,40.79,80279.0,0.0,-0.96178,4e-05,4.15018]
[1777932190173,40.79,80284.64,0.0,-0.96155,4e-05,4.17088]
[1777932191180,40.79,80284.74,0.0,-0.96154,4e-05,4.17125]
[1777932192187,40.79,80277.89,0.0,-0.96182,4e-05,4.14616]
[1777932193194,40.79,80276.65,0.0,-0.96187,4e-05,4.14166]
[1777932198228,40.79,80279.76,0.0,-0.96174,4e-05,4.15328]
[1777932203265,40.79,80282.21,0.0,-0.96164,4e-05,4.16237]
[1777932207291,40.79,80289.19,0.0,-0.96136,4e-05,4.1881]
[1777932208302,40.79,80291.98,0.0,-0.96124,4e-05,4.19836]
[1777932214341,40.79,80294.71,0.0,-0.96117,4e-05,4.20395]
[1777932219377,40.79,80291.63,0.0,-0.9613,4e-05,4.19247]
[1777932221391,40.79,80286.31,0.0,-0.96151,4e-05,4.17292]
[1777932226425,40.79,80287.31,0.0,-0.96147,4e-05,4.17678]
[1777932227435,40.79,80298.45,0.0,-0.96101,4e-05,4.21789]
[1777932228440,40.79,80299.45,0.0,-0.96097,4e-05,4.22156]
[1777932231460,40.79,80303.26,0.0,-0.96081,4e-05,4.23552]
[1777932236496,40.79,80301.28,0.0,-0.9609,4e-05,4.2279]
[1777932241530,40.79,80303.24,0.0,-0.96082,4e-05,4.23495]
[1777932246565,40.79,80306.79,0.0,-0.96068,4e-05,4.24791]
[1777932251600,40.78,80308.36,0.0,-0.96061,4e-05,4.25354]
[1777932256640,40.78,80312.08,0.0,-0.96046,4e-05,4.26716]
[1777932261672,40.78,80313.0,0.0,-0.96042,4e-05,4.27033]
[1777932266706,40.78,80318.18,0.0,-0.96021,4e-05,4.28934]
[1777932271740,40.78,80315.8,0.0,-0.96035,4e-05,4.27576]
[1777932276776,40.78,80312.53,0.0,-0.96049,4e-05,4.2633]
[1777932281815,40.78,80312.09,0.0,-0.96051,4e-05,4.26144]
[1777932286845,40.78,80312.54,0.0,-0.9605,4e-05,4.26296]
[1777932288860,40.78,80305.71,0.0,-0.96078,4e-05,4.23754]
[1777932293895,40.78,80305.12,0.0,-0.96081,4e-05,4.23535]
[1777932298930,40.78,80304.57,0.0,-0.96083,4e-05,4.23327]
[1777932301964,40.78,80311.82,0.0,-0.96053,4e-05,4.26014]
[1777932302959,40.78,80322.51,0.0,-0.96008,4e-05,4.29997]
[1777932305979,40.78,80317.4,0.0,-0.9603,4e-05,4.28055]
[1777932310012,40.78,80323.9,0.0,-0.96003,4e-05,4.30447]
[1777932311013,40.78,80330.73,0.0,-0.95974,4e-05,4.33]
[1777932312022,40.78,80329.64,0.0,-0.95979,4e-05,4.32571]
[1777932317057,40.77,80327.63,0.0,-0.95988,4e-05,4.31728]
[1777932322093,40.77,80326.08,0.0,-0.95996,4e-05,4.31056]
[1777932327128,40.77,80323.48,0.0,-0.96008,4e-05,4.29985]
[1777932330149,40.77,80317.43,0.0,-0.96034,4e-05,4.27666]
[1777932333942,40.76,80312.01,0.0,-0.96061,4e-05,4.25153]
[1777932336192,40.76,80304.03,0.0,-0.96095,4e-05,4.22165]
[1777932337198,40.76,80296.46,0.0,-0.96126,4e-05,4.19359]
[1777932338206,40.76,80294.88,0.0,-0.96133,4e-05,4.18773]
[1777932344013,40.76,80294.91,0.0,-0.96133,4e-05,4.18771]
[1777932349283,40.76,80295.95,0.0,-0.96129,4e-05,4.19145]
[1777932354317,40.76,80296.61,0.0,-0.96126,4e-05,4.19381]
[1777932359352,40.76,80296.8,0.0,-0.96125,4e-05,4.19443]
[1777932361367,40.76,80285.62,0.0,-0.96171,4e-05,4.1533]
[1777932362374,40.76,80281.61,0.0,-0.96188,4e-05,4.13868]
[1777932366401,40.76,80279.9,0.0,-0.96194,4e-05,4.13275]
[1777932367409,40.76,80272.29,0.0,-0.96225,4e-05,4.1051]
[1777932368416,40.76,80267.33,0.0,-0.96245,4e-05,4.08722]
[1777932372443,40.76,80261.44,0.0,-0.96268,4e-05,4.06652]
[1777932377478,40.77,80259.14,0.0,-0.96276,4e-05,4.05909]
[1777932382513,40.77,80256.64,0.0,-0.96285,4e-05,4.05092]
[1777932387548,40.77,80256.03,0.0,-0.96286,4e-05,4.04953]
[1777932389563,40.77,80249.92,0.0,-0.9631,4e-05,4.0279]
[1777932392585,40.78,80242.83,0.0,-0.96341,4e-05,3.9989]
[1777932394598,40.78,80238.74,0.0,-0.96357,4e-05,3.98479]
[1777932398628,40.78,80237.78,0.0,-0.96359,4e-05,3.98243]
[1777932400641,40.78,80242.8,0.0,-0.96339,4e-05,4.00088]
[1777932405677,40.79,80245.64,0.0,-0.96326,4e-05,4.01234]
[1777932412725,40.79,80246.76,0.0,-0.9632,4e-05,4.01829]
[1777932417761,40.8,80249.85,0.0,-0.96306,4e-05,4.03078]
[1777932422797,40.8,80257.16,0.0,-0.96275,4e-05,4.05851]
[1777932427832,40.81,80257.2,0.0,-0.96273,4e-05,4.06024]
[1777932432866,40.81,80257.27,0.0,-0.96272,4e-05,4.06185]
[1777932437903,40.81,80257.76,0.0,-0.96268,4e-05,4.06487]
[1777932442937,40.82,80255.61,0.0,-0.96275,4e-05,4.05831]
[1777932447972,40.82,80257.07,0.0,-0.96268,4e-05,4.0646]
[1777932453007,40.82,80254.57,0.0,-0.96281,4e-05,4.05237]
[1777932458041,40.83,80253.62,0.0,-0.96284,4e-05,4.04992]
[1777932465090,40.83,80252.77,0.0,-0.96286,4e-05,4.04815]
[1777932470126,40.83,80250.77,0.0,-0.96293,4e-05,4.04185]
[1777932477174,40.84,80249.7,0.0,-0.96295,4e-05,4.03918]
[1777932482209,40.84,80249.11,0.0,-0.96297,4e-05,4.03788]
[1777932485231,40.84,80257.45,0.0,-0.96263,4e-05,4.06838]
[1777932486241,40.84,80260.28,0.0,-0.96252,4e-05,4.0787]
[1777932491273,40.84,80259.26,0.0,-0.96255,4e-05,4.07542]
[1777932496308,40.84,80258.46,0.0,-0.96258,4e-05,4.07294]
[1777932503357,40.85,80258.47,0.0,-0.96257,4e-05,4.07355]
[1777932509399,40.85,80261.69,0.0,-0.96244,4e-05,4.08564]
[1777932515216,40.85,80264.51,0.0,-0.96236,4e-05,4.09204]
[1777932520477,40.85,80262.36,0.0,-0.96244,4e-05,4.0847]
[1777932525511,40.85,80265.94,0.0,-0.96229,4e-05,4.09809]
[1777932527526,40.85,80270.21,0.0,-0.96212,4e-05,4.1137]
[1777932532560,40.85,80272.01,0.0,-0.96204,4e-05,4.12043]
[1777932537594,40.85,80274.23,0.0,-0.96195,4e-05,4.12872]
[1777932542630,40.85,80274.71,0.0,-0.96193,4e-05,4.13063]
[1777932545651,40.85,80281.98,0.0,-0.96163,4e-05,4.15727]
[1777932546657,40.85,80282.72,0.0,-0.9616,4e-05,4.15998]
[1777932551693,40.85,80283.99,0.0,-0.96155,4e-05,4.16453]
[1777932556728,40.85,80283.97,0.0,-0.96155,4e-05,4.16436]
[1777932557735,40.85,80290.83,0.0,-0.96127,4e-05,4.18954]
[1777932558742,40.85,80290.17,0.0,-0.9613,4e-05,4.18705]
[1777932563777,40.85,80288.81,0.0,-0.96136,4e-05,4.18176]
[1777932567804,40.85,80282.0,0.0,-0.96164,4e-05,4.15658]
[1777932572840,40.85,80279.06,0.0,-0.9618,4e-05,4.14146]
[1777932577875,40.85,80278.41,0.0,-0.96182,4e-05,4.13913]
[1777932583917,40.85,80278.56,0.0,-0.96181,4e-05,4.13978]
[1777932588955,40.85,80279.09,0.0,-0.96179,4e-05,4.14186]
[1777932594996,40.85,80279.34,0.0,-0.96178,4e-05,4.14299]
[1777932601038,40.85,80281.15,0.0,-0.9617,4e-05,4.14985]
[1777932606075,40.85,80281.55,0.0,-0.96168,4e-05,4.15151]
[1777932612115,40.86,80281.9,0.0,-0.96167,4e-05,4.15302]
[1777932617150,40.86,80282.25,0.0,-0.96165,4e-05,4.15449]
[1777932622187,40.86,80278.14,0.0,-0.96181,4e-05,4.13978]
[1777932623193,40.86,80272.05,0.0,-0.96206,4e-05,4.11769]
[1777932628228,40.86,80266.79,0.0,-0.96227,4e-05,4.09919]
[1777932633262,40.86,80266.39,0.0,-0.96231,4e-05,4.09406]
[1777932638297,40.86,80265.16,0.0,-0.96236,4e-05,4.09019]
[1777932643333,40.86,80265.02,0.0,-0.96236,4e-05,4.09024]
[1777932645347,40.86,80270.99,0.0,-0.96211,4e-05,4.1121]
[1777932647366,40.87,80272.54,0.0,-0.96205,4e-05,4.11787]
[1777932652402,40.87,80277.02,0.0,-0.96186,4e-05,4.1345]
[1777932653408,40.87,80284.58,0.0,-0.96155,4e-05,4.16217]
[1777932654414,40.87,80287.91,0.0,-0.96142,4e-05,4.17438]
[1777932659464,40.87,80298.04,0.0,-0.961,4e-05,4.21154]
[1777932660457,40.87,80302.14,0.0,-0.96083,4e-05,4.22663]
[1777932666282,40.86,80302.06,0.0,-0.96084,4e-05,4.2258]
[1777932671533,40.86,80303.77,0.0,-0.96077,4e-05,4.23177]
[1777932676569,40.86,80304.04,0.0,-0.96077,4e-05,4.23238]
[1777932681603,40.86,80304.44,0.0,-0.96076,4e-05,4.23343]
[1777932686639,40.86,80303.12,0.0,-0.96082,4e-05,4.2281]
[1777932691674,40.86,80299.57,0.0,-0.961,4e-05,4.21024]
[1777932696708,40.86,80300.09,0.0,-0.96099,4e-05,4.21181]
[1777932701744,40.86,80299.44,0.0,-0.96102,4e-05,4.20905]
[1777932706779,40.85,80297.76,0.0,-0.96109,4e-05,4.20248]
[1777932711814,40.85,80298.05,0.0,-0.96108,4e-05,4.20321]
[1777932716849,40.85,80299.04,0.0,-0.96105,4e-05,4.20652]
[1777932721883,40.85,80299.87,0.0,-0.96102,4e-05,4.20918]
[1777932726918,40.85,80300.22,0.0,-0.96101,4e-05,4.21005]
[1777932731953,40.85,80305.0,0.0,-0.96081,4e-05,4.22724]
[1777932737997,40.85,80304.27,0.0,-0.96085,4e-05,4.22383]
[1777932744038,40.84,80303.39,0.0,-0.9609,4e-05,4.2199]
[1777932749073,40.84,80302.77,0.0,-0.96093,4e-05,4.21706]
[1777932756914,40.84,80302.86,0.0,-0.96097,4e-05,4.21225]
[1777932762164,40.84,80302.15,0.0,-0.96101,4e-05,4.20913]
[1777932767198,40.84,80300.38,0.0,-0.96109,4e-05,4.20215]
[1777932772234,40.84,80300.89,0.0,-0.96107,4e-05,4.20351]
[1777932777268,40.83,80300.91,0.0,-0.96107,4e-05,4.20316]
[1777932782304,40.83,80301.02,0.0,-0.96107,4e-05,4.20313]
[1777932787339,40.83,80301.11,0.0,-0.96108,4e-05,4.20303]
[1777932794388,40.83,80301.57,0.0,-0.96106,4e-05,4.20411]
[1777932799422,40.83,80300.76,0.0,-0.9611,4e-05,4.2007]
[1777932807263,40.83,80300.97,0.0,-0.9611,4e-05,4.20081]
[1777932816542,40.82,80301.12,0.0,-0.96114,4e-05,4.19632]
[1777932821576,40.82,80303.77,0.0,-0.96104,4e-05,4.20572]
[1777932826612,40.82,80304.62,0.0,-0.96101,4e-05,4.20839]
[1777932831647,40.82,80304.61,0.0,-0.96101,4e-05,4.20789]
[1777932832654,40.82,80312.2,0.0,-0.9607,4e-05,4.23592]
[1777932833661,40.82,80317.35,0.0,-0.96048,4e-05,4.25494]
[1777932835675,40.82,80321.35,0.0,-0.96032,4e-05,4.26951]
[1777932837476,40.82,80327.06,0.0,-0.96008,4e-05,4.29052]
[1777932839703,40.82,80328.89,0.0,-0.96001,4e-05,4.29697]
[1777932844738,40.81,80330.78,0.0,-0.95994,4e-05,4.30306]
[1777932854809,40.81,80331.23,0.0,-0.95994,4e-05,4.30285]
[1777932858840,40.8,80326.16,0.0,-0.96017,4e-05,4.28314]
[1777932863873,40.8,80329.06,0.0,-0.96005,4e-05,4.29327]
[1777932869914,40.8,80330.33,0.0,-0.96001,4e-05,4.29713]
[1777932874950,40.8,80330.81,0.0,-0.96003,4e-05,4.29383]
[1777932882000,40.79,80331.47,0.0,-0.96002,4e-05,4.29532]
[1777932887033,40.79,80334.19,0.0,-0.95991,4e-05,4.30481]
[1777932892068,40.79,80334.5,0.0,-0.95991,4e-05,4.30522]
[1777932897104,40.79,80334.06,0.0,-0.95993,4e-05,4.30283]
[1777932902142,40.79,80334.31,0.0,-0.95993,4e-05,4.30304]
[1777932906167,40.78,80340.42,0.0,-0.95968,4e-05,4.32543]
[1777932911203,40.78,80341.2,0.0,-0.95965,4e-05,4.32745]
[1777932916237,40.78,80339.7,0.0,-0.95973,4e-05,4.32086]
[1777932922280,40.77,80339.28,0.0,-0.95976,4e-05,4.31817]
[1777932928326,40.77,80337.86,0.0,-0.95984,4e-05,4.31153]
[1777932933357,40.77,80338.32,0.0,-0.95986,4e-05,4.30797]
[1777932938391,40.77,80338.85,0.0,-0.95985,4e-05,4.30905]
[1777932943427,40.76,80338.66,0.0,-0.95987,4e-05,4.30742]
[1777932944433,40.76,80344.11,0.0,-0.95964,4e-05,4.32774]
[1777932949469,40.75,80347.02,0.0,-0.95955,4e-05,4.33546]
[1777932954505,40.75,80354.22,0.0,-0.95926,4e-05,4.36149]
[1777932958536,40.74,80361.04,0.0,-0.95898,4e-05,4.38626]
[1777932963570,40.74,80362.7,0.0,-0.95892,4e-05,4.39102]
[1777932966592,40.74,80356.61,0.0,-0.9592,4e-05,4.367]
[1777932969612,40.73,80362.94,0.0,-0.95893,4e-05,4.39023]
[1777932974648,40.73,80363.19,0.0,-0.95894,4e-05,4.3897]
[1777932979684,40.73,80361.8,0.0,-0.95902,4e-05,4.38296]
[1777932984718,40.72,80369.62,0.0,-0.95869,4e-05,4.41139]
[1777932985725,40.72,80368.77,0.0,-0.95873,4e-05,4.40782]
[1777932992774,40.71,80366.8,0.0,-0.95892,4e-05,4.39074]
[1777932997809,40.68,80364.24,0.0,-0.95911,4e-05,4.3739]
[1777933002847,40.68,80363.53,0.0,-0.95916,4e-05,4.36977]
[1777933008673,40.67,80364.64,0.0,-0.95913,4e-05,4.37226]
[1777933012915,40.67,80344.29,0.0,-0.96001,4e-05,4.2941]
[1777933013923,40.67,80336.33,0.0,-0.96035,4e-05,4.26407]
[1777933014929,40.67,80335.42,0.0,-0.96039,4e-05,4.26055]
[1777933018744,40.67,80327.42,0.0,-0.96073,4e-05,4.23026]
[1777933019966,40.67,80327.12,0.0,-0.96075,4e-05,4.22908]
[1777933022987,40.67,80315.17,0.0,-0.96125,4e-05,4.18456]
[1777933023993,40.67,80309.68,0.0,-0.96147,4e-05,4.16431]
[1777933025001,40.67,80309.65,0.0,-0.96147,4e-05,4.16426]
[1777933026008,40.67,80300.79,0.0,-0.96184,4e-05,4.13175]
[1777933027027,40.67,80291.26,0.0,-0.96223,4e-05,4.09702]
[1777933028814,40.67,80286.68,0.0,-0.96241,4e-05,4.08071]
[1777933033062,40.67,80278.73,0.0,-0.96272,4e-05,4.05267]
[1777933034068,40.67,80278.74,0.0,-0.96272,4e-05,4.05295]
[1777933039105,40.68,80285.0,0.0,-0.96245,4e-05,4.07686]
[1777933040112,40.68,80290.15,0.0,-0.96224,4e-05,4.09581]
[1777933045147,40.68,80289.77,0.0,-0.96224,4e-05,4.09539]
[1777933051189,40.68,80290.27,0.0,-0.96225,4e-05,4.09415]
[1777933056224,40.69,80290.43,0.0,-0.96223,4e-05,4.09575]
[1777933057231,40.69,80280.88,0.0,-0.96261,4e-05,4.06127]
[1777933058237,40.69,80278.1,0.0,-0.96272,4e-05,4.05147]
[1777933063272,40.69,80273.86,0.0,-0.96287,4e-05,4.03752]
[1777933069315,40.7,80270.91,0.0,-0.96297,4e-05,4.0285]
[1777933077371,40.7,80268.92,0.0,-0.96303,4e-05,4.02336]
[1777933082406,40.71,80268.3,0.0,-0.96304,4e-05,4.02232]
[1777933085426,40.71,80273.03,0.0,-0.96285,4e-05,4.03998]
[1777933090462,40.71,80273.59,0.0,-0.96281,4e-05,4.04294]
[1777933095496,40.72,80274.94,0.0,-0.96275,4e-05,4.04874]
[1777933100532,40.72,80271.95,0.0,-0.96286,4e-05,4.03904]
[1777933105567,40.72,80270.49,0.0,-0.9629,4e-05,4.03467]
[1777933110601,40.72,80269.15,0.0,-0.96295,4e-05,4.03073]
[1777933114630,40.73,80261.2,0.0,-0.96329,4e-05,3.99873]
[1777933116645,40.73,80255.84,0.0,-0.9635,4e-05,3.98008]
[1777933121679,40.73,80259.24,0.0,-0.96335,4e-05,3.99363]
[1777933122685,40.73,80252.24,0.0,-0.96362,4e-05,3.96896]
[1777933127720,40.74,80251.02,0.0,-0.96365,4e-05,3.96631]
[1777933132756,40.74,80253.61,0.0,-0.96353,4e-05,3.97719]
[1777933138802,40.75,80255.13,0.0,-0.96345,4e-05,3.98454]
[1777933143834,40.76,80256.68,0.0,-0.96337,4e-05,3.99167]
[1777933146857,40.76,80263.98,0.0,-0.96307,4e-05,4.01876]
[1777933147863,40.76,80268.19,0.0,-0.9629,4e-05,4.03417]
[1777933149881,40.76,80269.93,0.0,-0.96282,4e-05,4.04091]
[1777933154918,40.76,80268.25,0.0,-0.96288,4e-05,4.03603]
[1777933157937,40.77,80261.15,0.0,-0.96315,4e-05,4.01123]
[1777933158944,40.77,80253.55,0.0,-0.96345,4e-05,3.98431]
[1777933159953,40.77,80253.51,0.0,-0.96345,4e-05,3.98449]
[1777933164986,40.77,80256.51,0.0,-0.96331,4e-05,3.99681]
[1777933170021,40.78,80255.88,0.0,-0.96332,4e-05,3.99614]
[1777933175056,40.78,80257.41,0.0,-0.96328,4e-05,3.99902]
[1777933180090,40.79,80257.31,0.0,-0.96326,4e-05,4.00027]
[1777933185125,40.79,80255.33,0.0,-0.96332,4e-05,3.99483]
[1777933188148,40.8,80263.87,0.0,-0.96297,4e-05,4.02643]
[1777933189949,40.8,80269.98,0.0,-0.96272,4e-05,4.04896]
[1777933195202,40.8,80268.95,0.0,-0.96275,4e-05,4.04644]
[1777933200237,40.81,80268.35,0.0,-0.96276,4e-05,4.04547]
[1777933205272,40.81,80268.48,0.0,-0.96274,4e-05,4.04709]
[1777933210310,40.81,80264.72,0.0,-0.96288,4e-05,4.03466]
[1777933215342,40.82,80264.32,0.0,-0.96288,4e-05,4.03435]
[1777933220376,40.82,80263.92,0.0,-0.96289,4e-05,4.03399]
[1777933225411,40.82,80266.17,0.0,-0.96278,4e-05,4.04313]
[1777933230447,40.83,80265.31,0.0,-0.96281,4e-05,4.04098]
[1777933237496,40.83,80265.27,0.0,-0.96283,4e-05,4.03792]
[1777933242531,40.83,80263.91,0.0,-0.96288,4e-05,4.03397]
[1777933247566,40.84,80264.87,0.0,-0.96283,4e-05,4.03833]
[1777933254617,40.84,80263.81,0.0,-0.96286,4e-05,4.03574]
[1777933260660,40.84,80262.87,0.0,-0.96288,4e-05,4.0334]
[1777933265695,40.85,80262.77,0.0,-0.96288,4e-05,4.0339]
[1777933270732,40.85,80261.06,0.0,-0.96293,4e-05,4.02879]
[1777933271741,40.85,80249.49,0.0,-0.96339,4e-05,3.98763]
[1777933277781,40.85,80252.04,0.0,-0.96327,4e-05,3.99816]
[1777933283823,40.86,80253.88,0.0,-0.96318,4e-05,4.00613]
[1777933288858,40.86,80258.56,0.0,-0.96299,4e-05,4.02396]
[1777933295907,40.87,80258.5,0.0,-0.96301,4e-05,4.02099]
[1777933300941,40.87,80257.16,0.0,-0.96305,4e-05,4.01727]
[1777933305977,40.87,80257.67,0.0,-0.96302,4e-05,4.0202]
[1777933311011,40.88,80256.29,0.0,-0.96306,4e-05,4.01634]
[1777933316046,40.88,80260.99,0.0,-0.96286,4e-05,4.03431]
[1777933319067,40.88,80261.76,0.0,-0.96282,4e-05,4.03766]
[1777933323096,40.88,80268.13,0.0,-0.96256,4e-05,4.06132]
[1777933328132,40.89,80268.52,0.0,-0.96253,4e-05,4.06351]
[1777933333166,40.89,80274.09,0.0,-0.9623,4e-05,4.08439]
[1777933338200,40.89,80271.59,0.0,-0.96239,4e-05,4.07605]
[1777933343236,40.89,80273.5,0.0,-0.96231,4e-05,4.08375]
[1777933351105,40.9,80275.32,0.0,-0.96226,4e-05,4.08732]
[1777933352300,40.9,80265.19,0.0,-0.96266,4e-05,4.05088]
[1777933353307,40.9,80263.29,0.0,-0.96274,4e-05,4.04427]
[1777933357336,40.9,80260.47,0.0,-0.96284,4e-05,4.0351]
[1777933362371,40.91,80251.07,0.0,-0.9632,4e-05,4.00267]
[1777933363378,40.91,80248.95,0.0,-0.96328,4e-05,3.99541]
[1777933368412,40.91,80249.42,0.0,-0.96324,4e-05,3.99869]
[1777933373448,40.92,80250.9,0.0,-0.96317,4e-05,4.00553]
[1777933378483,40.92,80251.2,0.0,-0.96314,4e-05,4.00814]
[1777933383518,40.93,80251.71,0.0,-0.9631,4e-05,4.01153]
[1777933388554,40.93,80251.68,0.0,-0.96308,4e-05,4.01299]
[1777933393589,40.94,80251.7,0.0,-0.96306,4e-05,4.01471]
[1777933395602,40.94,80246.39,0.0,-0.96327,4e-05,3.99642]
[1777933400641,40.94,80244.15,0.0,-0.96333,4e-05,3.99021]
[1777933405676,40.95,80239.13,0.0,-0.96351,4e-05,3.97418]
[1777933408697,40.95,80248.46,0.0,-0.96313,4e-05,4.00853]
[1777933409704,40.95,80252.23,0.0,-0.96298,4e-05,4.02234]
[1777933412727,40.96,80258.91,0.0,-0.96274,4e-05,4.04298]
[1777933413732,40.96,80262.08,0.0,-0.96261,4e-05,4.05465]
[1777933418769,40.96,80262.06,0.0,-0.96259,4e-05,4.05586]
[1777933422796,40.97,80267.65,0.0,-0.96236,4e-05,4.07701]
[1777933424809,40.97,80270.48,0.0,-0.96224,4e-05,4.08766]
[1777933429845,40.97,80266.47,0.0,-0.96239,4e-05,4.07442]
[1777933435886,40.97,80266.76,0.0,-0.96236,4e-05,4.07667]
[1777933440922,40.98,80263.89,0.0,-0.96247,4e-05,4.06728]
[1777933446964,40.98,80261.84,0.0,-0.96253,4e-05,4.06106]
[1777933451999,40.98,80263.84,0.0,-0.96244,4e-05,4.06914]
[1777933456027,40.99,80273.02,0.0,-0.96207,4e-05,4.10297]
[1777933457034,40.99,80281.72,0.0,-0.96171,4e-05,4.13466]
[1777933462069,40.99,80283.99,0.0,-0.96162,4e-05,4.14314]
[1777933467104,40.99,80281.02,0.0,-0.96174,4e-05,4.13254]
[1777933472139,40.99,80277.16,0.0,-0.96193,4e-05,4.11451]
[1777933477176,40.99,80278.37,0.0,-0.96187,4e-05,4.11926]
[1777933482208,40.99,80280.58,0.0,-0.96178,4e-05,4.1276]
[1777933488251,40.99,80280.94,0.0,-0.96176,4e-05,4.12922]
[1777933494293,40.99,80280.7,0.0,-0.96177,4e-05,4.12863]
[1777933497314,40.99,80270.41,0.0,-0.96218,4e-05,4.09142]
[1777933498320,40.99,80251.98,0.0,-0.96292,4e-05,4.0252]
[1777933499328,40.99,80247.67,0.0,-0.96309,4e-05,4.01001]
[1777933502349,41.0,80255.64,0.0,-0.96277,4e-05,4.03927]
[1777933503355,41.0,80258.52,0.0,-0.96265,4e-05,4.04981]
[1777933504363,41.0,80253.33,0.0,-0.96285,4e-05,4.03137]
[1777933505369,41.0,80251.0,0.0,-0.96294,4e-05,4.02324]
[1777933510404,41.0,80254.08,0.0,-0.96281,4e-05,4.03539]
[1777933515440,41.0,80254.19,0.0,-0.96279,4e-05,4.03681]
[1777933520477,41.01,80255.52,0.0,-0.96273,4e-05,4.04258]
[1777933522308,41.01,80261.02,0.0,-0.9625,4e-05,4.06276]
[1777933523496,41.01,80262.45,0.0,-0.96244,4e-05,4.06808]
[1777933528542,41.01,80266.31,0.0,-0.96228,4e-05,4.0828]
[1777933533572,41.01,80272.12,0.0,-0.96207,4e-05,4.10021]
[1777933538607,41.02,80269.07,0.0,-0.96219,4e-05,4.08972]
[1777933544649,41.02,80268.1,0.0,-0.96222,4e-05,4.08691]
[1777933549683,41.02,80270.74,0.0,-0.96211,4e-05,4.09702]
[1777933554718,41.02,80271.7,0.0,-0.96207,4e-05,4.10102]
[1777933559754,41.02,80278.59,0.0,-0.96178,4e-05,4.12652]
[1777933564790,41.02,80277.69,0.0,-0.96181,4e-05,4.12359]
[1777933569825,41.03,80279.36,0.0,-0.96174,4e-05,4.13004]
[1777933574860,41.03,80275.83,0.0,-0.96188,4e-05,4.11759]
[1777933578889,41.03,80284.37,0.0,-0.96153,4e-05,4.14903]
[1777933583923,41.03,80280.97,0.0,-0.96166,4e-05,4.13688]
[1777933591978,41.03,80279.64,0.0,-0.96175,4e-05,4.12836]
[1777933599028,41.03,80279.75,0.0,-0.96174,4e-05,4.12944]
[1777933604063,41.03,80279.72,0.0,-0.96173,4e-05,4.12977]
[1777933610104,41.04,80282.12,0.0,-0.96163,4e-05,4.13894]
[1777933615139,41.04,80281.44,0.0,-0.96165,4e-05,4.13685]
[1777933616147,41.04,80272.78,0.0,-0.962,4e-05,4.1055]
[1777933617153,41.04,80267.37,0.0,-0.96222,4e-05,4.08608]
[1777933621182,41.04,80258.01,0.0,-0.96259,4e-05,4.05307]
[1777933626218,41.04,80256.82,0.0,-0.96262,4e-05,4.04993]
[1777933631252,41.05,80256.57,0.0,-0.96262,4e-05,4.05018]
[1777933636286,41.06,80255.85,0.0,-0.96261,4e-05,4.0508]
[1777933641321,41.06,80254.14,0.0,-0.96267,4e-05,4.04577]
[1777933646357,41.06,80255.0,0.0,-0.96262,4e-05,4.05001]
[1777933647364,41.06,80247.08,0.0,-0.96293,4e-05,4.02189]
[1777933650385,41.07,80245.98,0.0,-0.96297,4e-05,4.01881]
[1777933655420,41.07,80259.04,0.0,-0.96247,4e-05,4.0628]
[1777933656427,41.07,80263.0,0.0,-0.96231,4e-05,4.07729]
[1777933658440,41.07,80263.25,0.0,-0.96229,4e-05,4.07858]
[1777933665491,41.08,80262.48,0.0,-0.96231,4e-05,4.07713]
[1777933669519,41.08,80257.42,0.0,-0.9625,4e-05,4.05968]
[1777933674553,41.08,80261.1,0.0,-0.96234,4e-05,4.07396]
[1777933680596,41.09,80260.38,0.0,-0.96236,4e-05,4.07247]
[1777933685631,41.09,80261.16,0.0,-0.96232,4e-05,4.0762]
[1777933690666,41.09,80260.26,0.0,-0.96234,4e-05,4.07388]
[1777933695701,41.1,80260.03,0.0,-0.96234,4e-05,4.07397]
[1777933698723,41.1,80254.18,0.0,-0.96257,4e-05,4.0535]
[1777933703757,41.1,80253.84,0.0,-0.96257,4e-05,4.05338]
[1777933708792,41.1,80258.11,0.0,-0.96239,4e-05,4.06975]
[1777933713827,41.11,80258.18,0.0,-0.96241,4e-05,4.06673]
[1777933718861,41.11,80258.49,0.0,-0.96239,4e-05,4.06887]
[1777933723896,41.11,80258.19,0.0,-0.96239,4e-05,4.06881]
[1777933729939,41.12,80258.33,0.0,-0.96237,4e-05,4.07055]
[1777933734974,41.12,80253.17,0.0,-0.96256,4e-05,4.05304]
[1777933737995,41.12,80245.75,0.0,-0.96285,4e-05,4.02718]
[1777933739002,41.12,80242.77,0.0,-0.96297,4e-05,4.01682]
[1777933747060,41.13,80242.42,0.0,-0.96295,4e-05,4.01795]
[1777933752096,41.14,80242.54,0.0,-0.96293,4e-05,4.01986]
[1777933757131,41.14,80245.87,0.0,-0.96278,4e-05,4.03315]
[1777933762166,41.15,80246.89,0.0,-0.96273,4e-05,4.03819]
[1777933768208,41.15,80245.34,0.0,-0.96277,4e-05,4.03461]
[1777933773244,41.16,80246.33,0.0,-0.96275,4e-05,4.03536]
[1777933778278,41.18,80241.25,0.0,-0.96287,4e-05,4.02424]
[1777933783312,41.18,80240.26,0.0,-0.96289,4e-05,4.02225]
[1777933788349,41.19,80239.22,0.0,-0.96292,4e-05,4.02008]
[1777933793382,41.19,80238.55,0.0,-0.96293,4e-05,4.01922]
[1777933798417,41.2,80239.1,0.0,-0.96289,4e-05,4.02272]
[1777933803453,41.2,80240.72,0.0,-0.96281,4e-05,4.02998]
[1777933808488,41.21,80243.73,0.0,-0.96267,4e-05,4.04214]
[1777933813524,41.21,80244.58,0.0,-0.96262,4e-05,4.04656]
[1777933818560,41.22,80245.24,0.0,-0.96258,4e-05,4.05029]
[1777933823596,41.22,80246.4,0.0,-0.96252,4e-05,4.05577]
[1777933828629,41.22,80245.2,0.0,-0.96255,4e-05,4.05274]
[1777933831651,41.23,80237.29,0.0,-0.96289,4e-05,4.02103]
[1777933832658,41.23,80236.63,0.0,-0.96292,4e-05,4.01898]
[1777933837692,41.23,80233.61,0.0,-0.96302,4e-05,4.00986]
[1777933842727,41.24,80232.55,0.0,-0.96304,4e-05,4.00773]
[1777933847763,41.24,80231.95,0.0,-0.96305,4e-05,4.00722]
[1777933850789,41.25,80226.78,0.0,-0.96324,4e-05,3.98987]
[1777933855819,41.25,80215.59,0.0,-0.96366,4e-05,3.95211]
[1777933857833,41.25,80214.75,0.0,-0.96368,4e-05,3.94996]
[1777933862867,41.26,80214.07,0.0,-0.96368,4e-05,3.94961]
[1777933867902,41.27,80213.14,0.0,-0.9637,4e-05,3.94837]
[1777933872938,41.27,80214.0,0.0,-0.96364,4e-05,3.95332]
[1777933877972,41.28,80213.05,0.0,-0.96366,4e-05,3.95182]
[1777933882001,41.28,80218.76,0.0,-0.96342,4e-05,3.97335]
[1777933887036,41.29,80218.53,0.0,-0.96341,4e-05,3.97406]
[1777933892074,41.29,80216.73,0.0,-0.9635,4e-05,3.96498]
[1777933898116,41.3,80212.73,0.0,-0.96364,4e-05,3.95272]
[1777933903151,41.3,80211.5,0.0,-0.96367,4e-05,3.9499]
[1777933908185,41.31,80211.91,0.0,-0.96364,4e-05,3.95287]
[1777933915234,41.32,80213.03,0.0,-0.96357,4e-05,3.95888]
[1777933920270,41.32,80210.11,0.0,-0.96367,4e-05,3.95006]
[1777933925304,41.32,80181.3,0.0,-0.96476,4e-05,3.85123]
[1777933926312,41.33,80176.19,0.0,-0.96495,4e-05,3.83407]
[1777933927320,41.33,80177.67,0.0,-0.96488,4e-05,3.83963]
[1777933931347,41.33,80187.46,0.0,-0.96449,4e-05,3.87527]
[1777933932354,41.33,80187.97,0.0,-0.96447,4e-05,3.87745]
[1777933936382,41.34,80193.87,0.0,-0.96422,4e-05,3.89957]
[1777933941417,41.35,80200.08,0.0,-0.96396,4e-05,3.92353]
[1777933946453,41.35,80201.44,0.0,-0.96389,4e-05,3.93012]
[1777933951489,41.36,80200.71,0.0,-0.96393,4e-05,3.92525]
[1777933956523,41.37,80200.91,0.0,-0.9639,4e-05,3.92787]
[1777933961557,41.37,80194.37,0.0,-0.96413,4e-05,3.90701]
[1777933966592,41.38,80193.97,0.0,-0.96412,4e-05,3.90764]
[1777933971627,41.38,80194.89,0.0,-0.96407,4e-05,3.91283]
[1777933976662,41.39,80196.74,0.0,-0.96397,4e-05,3.92117]
[1777933982705,41.4,80197.6,0.0,-0.96391,4e-05,3.92643]
[1777933984721,41.4,80186.35,0.0,-0.96434,4e-05,3.88804]
[1777933985726,41.4,80184.07,0.0,-0.96442,4e-05,3.88059]
[1777933990761,41.41,80181.1,0.0,-0.96451,4e-05,3.87263]
[1777933995798,41.42,80179.92,0.0,-0.96453,4e-05,3.87097]
[1777934000831,41.42,80179.04,0.0,-0.96453,4e-05,3.87033]
[1777934005866,41.43,80179.09,0.0,-0.9645,4e-05,3.87292]
[1777934010901,41.44,80179.37,0.0,-0.96447,4e-05,3.87629]
[1777934015938,41.45,80177.85,0.0,-0.96453,4e-05,3.86928]
[1777934018959,41.45,80172.94,0.0,-0.9647,4e-05,3.85386]
[1777934023994,41.46,80174.83,0.0,-0.9646,4e-05,3.86297]
[1777934029032,41.47,80174.28,0.0,-0.96459,4e-05,3.86363]
[1777934035902,41.48,80174.99,0.0,-0.96453,4e-05,3.86969]
[1777934042125,41.49,80173.98,0.0,-0.96453,4e-05,3.86931]
[1777934045146,41.5,80181.1,0.0,-0.96424,4e-05,3.89549]
[1777934047161,41.5,80179.63,0.0,-0.96429,4e-05,3.89136]
[1777934049174,41.5,80174.95,0.0,-0.96445,4e-05,3.87619]
[1777934054209,41.51,80178.01,0.0,-0.96431,4e-05,3.88925]
[1777934056223,41.51,80171.57,0.0,-0.96454,4e-05,3.868]
[1777934057230,41.52,80171.19,0.0,-0.96455,4e-05,3.86722]
[1777934059243,41.52,80177.7,0.0,-0.96429,4e-05,3.89074]
[1777934060250,41.52,80180.55,0.0,-0.96418,4e-05,3.90111]
[1777934065285,41.53,80180.68,0.0,-0.96415,4e-05,3.90393]
[1777934070322,41.54,80178.27,0.0,-0.96421,4e-05,3.89798]
[1777934073343,41.54,80195.6,0.0,-0.96356,4e-05,3.95556]
[1777934074350,41.54,80199.42,0.0,-0.96341,4e-05,3.96934]
[1777934078378,41.55,80199.5,0.0,-0.96339,4e-05,3.97112]
[1777934079385,41.55,80192.56,0.0,-0.96366,4e-05,3.94721]
[1777934080391,41.55,80189.84,0.0,-0.96376,4e-05,3.93812]
[1777934083420,41.55,80168.57,0.0,-0.96456,4e-05,3.86565]
[1777934084426,41.56,80162.54,0.0,-0.96478,4e-05,3.84545]
[1777934085433,41.56,80161.73,0.0,-0.9648,4e-05,3.84322]
[1777934087447,41.56,80134.36,0.0,-0.96581,4e-05,3.75128]
[1777934088454,41.56,80128.28,0.0,-0.96603,4e-05,3.73151]
[1777934089461,41.57,80114.15,0.0,-0.96654,4e-05,3.68497]
[1777934090467,41.57,80111.31,0.0,-0.96663,4e-05,3.6763]
[1777934091475,41.57,80116.44,0.0,-0.96644,4e-05,3.69417]
[1777934092488,41.57,80116.47,0.0,-0.96643,4e-05,3.69503]
[1777934095503,41.58,80122.08,0.0,-0.9662,4e-05,3.716]
[1777934097517,41.58,80125.38,0.0,-0.96606,4e-05,3.72847]
[1777934102555,41.6,80126.92,0.0,-0.96597,4e-05,3.73704]
[1777934107586,41.61,80123.51,0.0,-0.96605,4e-05,3.72897]
[1777934110608,41.62,80122.02,0.0,-0.96608,4e-05,3.72674]
[1777934113629,41.62,80128.31,0.0,-0.96582,4e-05,3.7499]
[1777934118666,41.63,80132.39,0.0,-0.96564,4e-05,3.76685]
[1777934124707,41.65,80131.14,0.0,-0.96564,4e-05,3.7664]
[1777934129742,41.66,80132.84,0.0,-0.96555,4e-05,3.77522]
[1777934130749,41.66,80139.39,0.0,-0.9653,4e-05,3.79796]
[1777934131756,41.66,80144.88,0.0,-0.96512,4e-05,3.81303]
[1777934136791,41.67,80144.15,0.0,-0.96512,4e-05,3.81318]
[1777934141827,41.68,80142.09,0.0,-0.96517,4e-05,3.80874]
[1777934146862,41.68,80141.6,0.0,-0.96516,4e-05,3.80958]
[1777934151897,41.69,80142.02,0.0,-0.96512,4e-05,3.81346]
[1777934152904,41.69,80148.67,0.0,-0.96486,4e-05,3.83659]
[1777934153910,41.7,80149.13,0.0,-0.96484,4e-05,3.8386]
[1777934158953,41.7,80147.96,0.0,-0.96486,4e-05,3.83677]
[1777934162981,41.71,80131.36,0.0,-0.96546,4e-05,3.78214]
[1777934163988,41.71,80127.05,0.0,-0.96561,4e-05,3.76811]
[1777934169023,41.72,80126.6,0.0,-0.9656,4e-05,3.76926]
[1777934174058,41.73,80127.86,0.0,-0.96552,4e-05,3.77618]
[1777934179095,41.74,80133.58,0.0,-0.96528,4e-05,3.79811]
[1777934186965,41.75,80135.86,0.0,-0.96515,4e-05,3.80964]
[1777934192184,41.76,80135.07,0.0,-0.96519,4e-05,3.80514]
[1777934197219,41.76,80134.18,0.0,-0.9652,4e-05,3.80446]
[1777934203261,41.77,80132.79,0.0,-0.96522,4e-05,3.80255]
[1777934207290,41.78,80122.41,0.0,-0.96558,4e-05,3.76941]
[1777934208297,41.78,80120.23,0.0,-0.96566,4e-05,3.7626]
[1777934211318,41.79,80118.93,0.0,-0.96569,4e-05,3.75988]
[1777934216353,41.8,80117.95,0.0,-0.96569,4e-05,3.75943]
[1777934217363,41.8,80126.23,0.0,-0.96538,4e-05,3.78789]
[1777934218367,41.8,80128.57,0.0,-0.96529,4e-05,3.79632]
[1777934223403,41.81,80128.79,0.0,-0.96525,4e-05,3.79969]
[1777934228438,41.82,80123.86,0.0,-0.9654,4e-05,3.78569]
[1777934233472,41.83,80124.7,0.0,-0.96534,4e-05,3.79136]
[1777934236494,41.83,80114.45,0.0,-0.9657,4e-05,3.75856]
[1777934237502,41.83,80110.77,0.0,-0.96583,4e-05,3.74685]
[1777934239515,41.84,80107.76,0.0,-0.96592,4e-05,3.73807]
[1777934240523,41.84,80102.33,0.0,-0.96612,4e-05,3.7206]
[1777934241531,41.84,80100.99,0.0,-0.96616,4e-05,3.71682]
[1777934246566,41.85,80098.88,0.0,-0.9662,4e-05,3.71321]
[1777934249585,41.86,80103.97,0.0,-0.96599,4e-05,3.73217]
[1777934254621,41.87,80104.46,0.0,-0.96597,4e-05,3.73293]
[1777934259655,41.88,80102.61,0.0,-0.966,4e-05,3.72994]
[1777934265699,41.9,80099.09,0.0,-0.96609,4e-05,3.72211]
[1777934270734,41.91,80112.95,0.0,-0.96554,4e-05,3.77173]
[1777934271741,41.91,80115.13,0.0,-0.96546,4e-05,3.77963]
[1777934276776,41.92,80111.58,0.0,-0.96555,4e-05,3.77106]
[1777934277782,41.92,80104.75,0.0,-0.96579,4e-05,3.7488]
[1777934282819,41.93,80107.09,0.0,-0.96567,4e-05,3.75965]
[1777934287854,41.94,80101.95,0.0,-0.96583,4e-05,3.74548]
[1777934292888,41.95,80105.46,0.0,-0.96567,4e-05,3.76016]
[1777934298930,41.96,80103.37,0.0,-0.96571,4e-05,3.75667]
[1777934303965,41.97,80103.22,0.0,-0.96568,4e-05,3.75908]
[1777934309001,41.98,80105.89,0.0,-0.96555,4e-05,3.77087]
[1777934312025,41.99,80114.9,0.0,-0.96523,4e-05,3.79862]
[1777934317058,42.0,80119.15,0.0,-0.96505,4e-05,3.81546]
[1777934318065,42.0,80127.72,0.0,-0.96472,4e-05,3.84497]
[1777934319071,42.0,80130.2,0.0,-0.96463,4e-05,3.85383]
[1777934323099,42.0,80121.3,0.0,-0.96494,4e-05,3.82531]
[1777934324107,42.01,80121.05,0.0,-0.96494,4e-05,3.82493]
[1777934330149,42.01,80119.01,0.0,-0.96499,4e-05,3.82087]
[1777934335185,42.02,80119.37,0.0,-0.96495,4e-05,3.82439]
[1777934340221,42.03,80118.35,0.0,-0.96496,4e-05,3.82319]
[1777934345255,42.04,80118.2,0.0,-0.96494,4e-05,3.82488]
[1777934350289,42.04,80118.34,0.0,-0.96491,4e-05,3.82751]
[1777934355324,42.05,80118.73,0.0,-0.96488,4e-05,3.83093]
[1777934360363,42.06,80118.01,0.0,-0.96488,4e-05,3.83059]
[1777934365397,42.06,80118.97,0.0,-0.96482,4e-05,3.83588]
[1777934370436,42.07,80117.94,0.0,-0.96484,4e-05,3.83442]
[1777934375470,42.08,80116.21,0.0,-0.96491,4e-05,3.82646]
[1777934380503,42.08,80117.34,0.0,-0.96485,4e-05,3.83228]
[1777934385540,42.09,80117.91,0.0,-0.96481,4e-05,3.83619]
[1777934390574,42.1,80117.97,0.0,-0.96478,4e-05,3.83836]
[1777934396615,42.11,80119.91,0.0,-0.96468,4e-05,3.84719]
[1777934401651,42.11,80120.03,0.0,-0.96466,4e-05,3.84947]
[1777934407692,42.12,80119.68,0.0,-0.96465,4e-05,3.85049]
[1777934412727,42.12,80119.6,0.0,-0.96463,4e-05,3.85205]
[1777934417763,42.13,80117.38,0.0,-0.96469,4e-05,3.84637]
[1777934422801,42.14,80115.92,0.0,-0.96473,4e-05,3.84329]
[1777934428842,42.14,80116.21,0.0,-0.96469,4e-05,3.84652]
[1777934433878,42.15,80116.76,0.0,-0.96468,4e-05,3.84607]
[1777934438925,42.16,80119.16,0.0,-0.96457,4e-05,3.85604]
[1777934440944,42.16,80106.75,0.0,-0.96502,4e-05,3.81525]
[1777934443964,42.16,80103.52,0.0,-0.96513,4e-05,3.80569]
[1777934449016,42.17,80104.45,0.0,-0.96507,4e-05,3.81061]
[1777934454037,42.18,80105.84,0.0,-0.96499,4e-05,3.81795]
[1777934459073,42.19,80105.38,0.0,-0.96498,4e-05,3.81864]
[1777934464107,42.19,80102.58,0.0,-0.96506,4e-05,3.8115]
[1777934474177,42.21,80101.88,0.0,-0.96504,4e-05,3.81378]
[1777934475183,42.21,80098.42,0.0,-0.96516,4e-05,3.80265]
[1777934480219,42.22,80098.06,0.0,-0.96515,4e-05,3.80391]
[1777934485257,42.23,80096.8,0.0,-0.96516,4e-05,3.80217]
[1777934487268,42.23,80107.98,0.0,-0.96474,4e-05,3.84078]
[1777934488276,42.23,80109.21,0.0,-0.96469,4e-05,3.84536]
[1777934493311,42.24,80106.49,0.0,-0.9648,4e-05,3.83414]
[1777934498346,42.25,80104.13,0.0,-0.96487,4e-05,3.82827]
[1777934501369,42.25,80114.73,0.0,-0.96446,4e-05,3.86536]
[1777934502374,42.25,80116.5,0.0,-0.96439,4e-05,3.87173]
[1777934506402,42.26,80123.29,0.0,-0.96411,4e-05,3.89621]
[1777934509210,42.26,80122.75,0.0,-0.96412,4e-05,3.8953]
[1777934514457,42.26,80120.18,0.0,-0.9642,4e-05,3.8881]
[1777934523524,42.27,80121.26,0.0,-0.96413,4e-05,3.89445]
[1777934529351,42.28,80124.03,0.0,-0.96401,4e-05,3.90559]
[1777934534602,42.28,80126.42,0.0,-0.9639,4e-05,3.91507]
[1777934544671,42.29,80126.88,0.0,-0.96386,4e-05,3.91917]
[1777934550714,42.3,80126.24,0.0,-0.96386,4e-05,3.9185]
[1777934556758,42.3,80127.51,0.0,-0.96384,4e-05,3.92013]
[1777934558769,42.3,80114.76,0.0,-0.96432,4e-05,3.8764]
[1777934559776,42.3,80114.84,0.0,-0.96432,4e-05,3.8762]
[1777934564812,42.3,80114.97,0.0,-0.9643,4e-05,3.87818]
[1777934569845,42.31,80113.04,0.0,-0.96436,4e-05,3.87322]
[1777934574880,42.32,80114.89,0.0,-0.96427,4e-05,3.88112]
[1777934579916,42.32,80112.34,0.0,-0.96435,4e-05,3.87406]
[1777934584950,42.33,80110.73,0.0,-0.96439,4e-05,3.87029]
[1777934589986,42.33,80110.37,0.0,-0.96438,4e-05,3.87077]
[1777934595022,42.34,80111.76,0.0,-0.96431,4e-05,3.87717]
[1777934597037,42.34,80118.6,0.0,-0.96405,4e-05,3.90107]
[1777934602070,42.34,80116.69,0.0,-0.9641,4e-05,3.89607]
[1777934607105,42.35,80117.34,0.0,-0.96406,4e-05,3.90005]
[1777934612139,42.35,80116.48,0.0,-0.96413,4e-05,3.89256]
[1777934615161,42.35,80110.63,0.0,-0.96435,4e-05,3.87254]
[1777934620196,42.35,80108.06,0.0,-0.96444,4e-05,3.86484]
[1777934625230,42.36,80109.04,0.0,-0.96438,4e-05,3.86989]
[1777934634293,42.37,80109.47,0.0,-0.96433,4e-05,3.87439]
[1777934639328,42.37,80110.46,0.0,-0.96427,4e-05,3.87937]
[1777934644363,42.38,80107.8,0.0,-0.96436,4e-05,3.87203]
[1777934649398,42.38,80109.39,0.0,-0.96428,4e-05,3.87908]
[1777934658462,42.39,80110.35,0.0,-0.96421,4e-05,3.88526]
[1777934664504,42.4,80108.67,0.0,-0.96425,4e-05,3.88149]
[1777934669538,42.41,80105.54,0.0,-0.96435,4e-05,3.87252]
[1777934673568,42.41,80098.42,0.0,-0.96464,4e-05,3.84563]
[1777934674574,42.41,80095.24,0.0,-0.96475,4e-05,3.83531]
[1777934676588,42.41,80092.16,0.0,-0.96485,4e-05,3.82578]
[1777934681622,42.42,80091.01,0.0,-0.96487,4e-05,3.824]
[1777934686659,42.43,80088.81,0.0,-0.96493,4e-05,3.81876]
[1777934692700,42.44,80084.27,0.0,-0.96507,4e-05,3.80617]
[1777934697736,42.44,80081.15,0.0,-0.96516,4e-05,3.79789]
[1777934703776,42.45,80078.41,0.0,-0.96523,4e-05,3.7913]
[1777934708811,42.46,80075.1,0.0,-0.96533,4e-05,3.78239]
[1777934714854,42.47,80071.81,0.0,-0.96542,4e-05,3.77398]
[1777934716868,42.47,80057.84,0.0,-0.96592,4e-05,3.72862]
[1777934717874,42.47,80060.46,0.0,-0.96582,4e-05,3.73775]
[1777934719889,42.48,80063.33,0.0,-0.96571,4e-05,3.74817]
[1777934724924,42.48,80062.94,0.0,-0.9657,4e-05,3.74914]
[1777934730966,42.49,80062.39,0.0,-0.96569,4e-05,3.74998]
[1777934736003,42.5,80061.96,0.0,-0.96571,4e-05,3.74664]
[1777934741036,42.51,80061.22,0.0,-0.96571,4e-05,3.74636]
[1777934746072,42.51,80060.99,0.0,-0.9657,4e-05,3.74775]
[1777934748089,42.52,80071.48,0.0,-0.96531,4e-05,3.78335]
[1777934749093,42.52,80073.94,0.0,-0.96521,4e-05,3.79191]
[1777934752114,42.52,80081.48,0.0,-0.96492,4e-05,3.81812]
[1777934754128,42.52,80087.64,0.0,-0.96469,4e-05,3.83939]
[1777934759164,42.53,80091.0,0.0,-0.96455,4e-05,3.85213]
[1777934764199,42.53,80093.15,0.0,-0.96445,4e-05,3.8608]
[1777934769234,42.54,80093.53,0.0,-0.96442,4e-05,3.86382]
[1777934777290,42.55,80095.0,0.0,-0.96434,4e-05,3.87109]
[1777934782325,42.55,80099.86,0.0,-0.96414,4e-05,3.8889]
[1777934785346,42.55,80110.12,0.0,-0.96374,4e-05,3.92444]
[1777934790380,42.56,80111.92,0.0,-0.96367,4e-05,3.93153]
[1777934795416,42.56,80110.57,0.0,-0.96374,4e-05,3.92375]
[1777934800453,42.56,80112.29,0.0,-0.96366,4e-05,3.93063]
[1777934805487,42.57,80111.92,0.0,-0.96367,4e-05,3.93037]
[1777934810521,42.57,80111.03,0.0,-0.96369,4e-05,3.92834]
[1777934815556,42.57,80111.08,0.0,-0.96368,4e-05,3.9295]
[1777934820592,42.58,80110.09,0.0,-0.9637,4e-05,3.92713]
[1777934825628,42.58,80109.43,0.0,-0.96372,4e-05,3.92587]
[1777934831669,42.58,80109.88,0.0,-0.96369,4e-05,3.92858]
[1777934836704,42.59,80109.5,0.0,-0.96369,4e-05,3.92826]
[1777934845768,42.59,80108.77,0.0,-0.9637,4e-05,3.92753]
[1777934851668,42.6,80108.62,0.0,-0.96373,4e-05,3.92396]
[1777934856847,42.6,80108.18,0.0,-0.96373,4e-05,3.92344]
[1777934861879,42.6,80106.64,0.0,-0.96378,4e-05,3.91919]
[1777934866915,42.61,80107.53,0.0,-0.96373,4e-05,3.9232]
[1777934868948,42.61,80112.65,0.0,-0.96354,4e-05,3.94102]
[1777934872957,42.61,80115.66,0.0,-0.96341,4e-05,3.95192]
[1777934876985,42.61,80121.23,0.0,-0.9632,4e-05,3.97119]
[1777934877991,42.61,80126.74,0.0,-0.96299,4e-05,3.99024]
[1777934878998,42.61,80128.4,0.0,-0.96293,4e-05,3.99568]
[1777934884034,42.6,80131.85,0.0,-0.96283,4e-05,4.00401]
[1777934889070,42.59,80133.74,0.0,-0.9628,4e-05,4.00697]
[1777934893098,42.58,80138.51,0.0,-0.96265,4e-05,4.02055]
[1777934898134,42.56,80136.86,0.0,-0.96276,4e-05,4.01112]
[1777934903168,42.55,80137.18,0.0,-0.96278,4e-05,4.00859]
[1777934908204,42.54,80136.37,0.0,-0.96286,4e-05,4.00221]
[1777934913239,42.53,80140.89,0.0,-0.96276,4e-05,4.01001]
[1777934918274,42.52,80143.65,0.0,-0.96269,4e-05,4.01603]
[1777934920287,42.51,80148.86,0.0,-0.96251,4e-05,4.03267]
[1777934924318,42.51,80154.64,0.0,-0.9623,4e-05,4.05066]
[1777934929351,42.5,80159.85,0.0,-0.96213,4e-05,4.06658]
[1777934934387,42.5,80160.8,0.0,-0.96209,4e-05,4.06996]
[1777934940431,42.5,80160.35,0.0,-0.9621,4e-05,4.06848]
[1777934945463,42.5,80156.86,0.0,-0.96224,4e-05,4.05648]
[1777934950500,42.5,80156.64,0.0,-0.96225,4e-05,4.05517]
[1777934955534,42.49,80153.83,0.0,-0.9624,4e-05,4.04207]
[1777934960570,42.48,80162.34,0.0,-0.96211,4e-05,4.06803]
[1777934965605,42.47,80160.19,0.0,-0.96222,4e-05,4.05794]
[1777934970641,42.47,80161.38,0.0,-0.96218,4e-05,4.06192]
[1777934975680,42.46,80159.97,0.0,-0.96229,4e-05,4.05108]
[1777934981717,42.45,80160.59,0.0,-0.96229,4e-05,4.05135]
[1777934986751,42.45,80163.13,0.0,-0.96221,4e-05,4.05867]
[1777934989773,42.45,80173.16,0.0,-0.96182,4e-05,4.09287]
[1777934990779,42.45,80172.55,0.0,-0.96185,4e-05,4.09073]
[1777934995815,42.45,80171.61,0.0,-0.96188,4e-05,4.0874]
[1777934997828,42.45,80169.74,0.0,-0.96196,4e-05,4.08087]
[1777934999842,42.45,80174.92,0.0,-0.96175,4e-05,4.09913]
[1777935000851,42.45,80175.73,0.0,-0.96172,4e-05,4.10198]
[1777935006892,42.45,80175.89,0.0,-0.96171,4e-05,4.10253]
[1777935009913,42.45,80167.32,0.0,-0.96206,4e-05,4.07207]
[1777935010920,42.45,80167.4,0.0,-0.96205,4e-05,4.0724]
[1777935015955,42.45,80167.9,0.0,-0.96203,4e-05,4.07445]
[1777935016963,42.45,80160.12,0.0,-0.96233,4e-05,4.04731]
[1777935017969,42.45,80157.6,0.0,-0.96243,4e-05,4.03863]
[1777935023004,42.45,80154.85,0.0,-0.96253,4e-05,4.02961]
[1777935025025,42.45,80161.68,0.0,-0.96226,4e-05,4.05363]
[1777935026029,42.45,80164.13,0.0,-0.96217,4e-05,4.06225]
[1777935031064,42.45,80163.66,0.0,-0.96222,4e-05,4.05657]
[1777935037106,42.45,80163.58,0.0,-0.96222,4e-05,4.05661]
[1777935042142,42.45,80155.82,0.0,-0.96252,4e-05,4.02984]
[1777935047177,42.45,80156.74,0.0,-0.96248,4e-05,4.03348]
[1777935051206,42.46,80151.27,0.0,-0.96269,4e-05,4.01481]
[1777935052217,42.45,80148.89,0.0,-0.96278,4e-05,4.0063]
[1777935057247,42.45,80148.63,0.0,-0.9628,4e-05,4.00482]
[1777935062283,42.45,80147.44,0.0,-0.96284,4e-05,4.00125]
[1777935063290,42.45,80134.92,0.0,-0.96333,4e-05,3.9578]
[1777935064297,42.45,80134.83,0.0,-0.96333,4e-05,3.9573]
[1777935070340,42.45,80134.81,0.0,-0.96333,4e-05,3.95721]
[1777935075373,42.45,80135.92,0.0,-0.9633,4e-05,3.96003]
[1777935081415,42.45,80136.46,0.0,-0.96329,4e-05,3.96065]
[1777935089473,42.44,80135.86,0.0,-0.96334,4e-05,3.95654]
[1777935094506,42.43,80139.94,0.0,-0.96325,4e-05,3.96366]
[1777935099542,42.42,80142.55,0.0,-0.96318,4e-05,3.9696]
[1777935104577,42.42,80142.66,0.0,-0.9632,4e-05,3.96858]
[1777935106591,42.41,80134.08,0.0,-0.96354,4e-05,3.93791]
[1777935107598,42.41,80133.13,0.0,-0.96358,4e-05,3.93411]
[1777935109617,42.41,80126.33,0.0,-0.96385,4e-05,3.90979]
[1777935110623,42.4,80126.35,0.0,-0.96386,4e-05,3.90887]
[1777935123714,42.39,80122.76,0.0,-0.96403,4e-05,3.8936]
[1777935130766,42.4,80117.55,0.0,-0.9642,4e-05,3.87815]
[1777935134795,42.4,80107.77,0.0,-0.96456,4e-05,3.84601]
[1777935136808,42.4,80102.45,0.0,-0.96475,4e-05,3.8285]
[1777935141843,42.41,80102.02,0.0,-0.96477,4e-05,3.82742]
[1777935147885,42.4,80101.95,0.0,-0.96478,4e-05,3.82632]
[1777935152920,42.41,80101.55,0.0,-0.96482,4e-05,3.82161]
[1777935157954,42.41,80101.4,0.0,-0.96481,4e-05,3.82271]
[1777935162989,42.42,80100.88,0.0,-0.96481,4e-05,3.82295]
[1777935168025,42.42,80100.33,0.0,-0.9648,4e-05,3.82308]
[1777935173059,42.43,80098.85,0.0,-0.96484,4e-05,3.8201]
[1777935178097,42.44,80097.67,0.0,-0.96486,4e-05,3.81816]
[1777935183997,42.45,80099.17,0.0,-0.96478,4e-05,3.82554]
[1777935189175,42.45,80092.55,0.0,-0.965,4e-05,3.80519]
[1777935190181,42.45,80088.27,0.0,-0.96515,4e-05,3.7913]
[1777935192196,42.46,80097.19,0.0,-0.96481,4e-05,3.82201]
[1777935194068,42.46,80106.02,0.0,-0.96448,4e-05,3.85246]
[1777935199244,42.46,80105.46,0.0,-0.96448,4e-05,3.8523]
[1777935204278,42.47,80104.37,0.0,-0.9645,4e-05,3.8503]
[1777935209315,42.48,80098.47,0.0,-0.9647,4e-05,3.83213]
[1777935211328,42.48,80095.02,0.0,-0.96486,4e-05,3.81714]
[1777935216363,42.48,80095.61,0.0,-0.96481,4e-05,3.82105]
[1777935221397,42.49,80095.56,0.0,-0.96479,4e-05,3.82281]
[1777935226433,42.5,80095.47,0.0,-0.96477,4e-05,3.82442]
[1777935231468,42.5,80094.83,0.0,-0.96478,4e-05,3.82421]
[1777935236503,42.51,80094.03,0.0,-0.96479,4e-05,3.82344]
[1777935241538,42.52,80096.69,0.0,-0.96467,4e-05,3.83426]
[1777935247590,42.52,80096.01,0.0,-0.96467,4e-05,3.83422]
[1777935249594,42.53,80085.52,0.0,-0.96505,4e-05,3.79985]
[1777935250603,42.53,80083.0,0.0,-0.96513,4e-05,3.79188]
[1777935255637,42.53,80078.66,0.0,-0.96527,4e-05,3.77961]
[1777935261678,42.54,80076.18,0.0,-0.96533,4e-05,3.77396]
[1777935267722,42.55,80075.71,0.0,-0.96532,4e-05,3.77488]
[1777935271749,42.56,80067.85,0.0,-0.96562,4e-05,3.74637]
[1777935273762,42.56,80064.73,0.0,-0.96573,4e-05,3.73694]
[1777935278798,42.57,80066.3,0.0,-0.96564,4e-05,3.74477]
[1777935284840,42.58,80065.87,0.0,-0.96563,4e-05,3.74596]
[1777935286854,42.58,80060.69,0.0,-0.96581,4e-05,3.72934]
[1777935287861,42.58,80041.8,0.0,-0.96648,4e-05,3.66799]
[1777935288867,42.59,80038.0,0.0,-0.96661,4e-05,3.65678]
[1777935292898,42.59,80046.44,0.0,-0.96628,4e-05,3.68655]
[1777935297934,42.6,80048.7,0.0,-0.96617,4e-05,3.69668]
[1777935302966,42.61,80050.93,0.0,-0.96606,4e-05,3.70666]
[1777935308001,42.62,80052.25,0.0,-0.96598,4e-05,3.71364]
[1777935313035,42.63,80053.42,0.0,-0.96591,4e-05,3.72011]
[1777935318070,42.64,80054.14,0.0,-0.96585,4e-05,3.72507]
[1777935323106,42.65,80060.28,0.0,-0.9656,4e-05,3.74783]
[1777935324112,42.65,80062.69,0.0,-0.96551,4e-05,3.75626]
[1777935329148,42.66,80059.83,0.0,-0.96559,4e-05,3.74917]
[1777935334183,42.66,80058.76,0.0,-0.96563,4e-05,3.74398]
[1777935338210,42.67,80055.4,0.0,-0.96573,4e-05,3.73501]
[1777935340225,42.68,80060.89,0.0,-0.96552,4e-05,3.75413]
[1777935341231,42.68,80066.27,0.0,-0.96532,4e-05,3.77241]
[1777935343245,42.68,80067.68,0.0,-0.96526,4e-05,3.77802]
[1777935348280,42.69,80065.68,0.0,-0.96531,4e-05,3.77375]
[1777935353316,42.7,80068.93,0.0,-0.96516,4e-05,3.78688]
[1777935358350,42.7,80067.09,0.0,-0.96521,4e-05,3.78275]
[1777935363386,42.71,80065.58,0.0,-0.96525,4e-05,3.77862]
[1777935371442,42.72,80064.45,0.0,-0.96525,4e-05,3.77857]
[1777935376477,42.73,80063.06,0.0,-0.96528,4e-05,3.77625]
[1777935380505,42.73,80068.94,0.0,-0.96504,4e-05,3.79755]
[1777935381511,42.73,80072.58,0.0,-0.9649,4e-05,3.81007]
[1777935383525,42.74,80073.63,0.0,-0.96485,4e-05,3.81434]
[1777935388561,42.74,80076.33,0.0,-0.96473,4e-05,3.82518]
[1777935393596,42.75,80073.76,0.0,-0.96485,4e-05,3.81421]
[1777935395609,42.75,80060.24,0.0,-0.96533,4e-05,3.77006]
[1777935396616,42.75,80056.56,0.0,-0.96546,4e-05,3.75833]
[1777935398631,42.76,80053.37,0.0,-0.96557,4e-05,3.74872]
[1777935403666,42.76,80061.45,0.0,-0.96525,4e-05,3.7777]
[1777935405679,42.77,80063.66,0.0,-0.96516,4e-05,3.78588]
[1777935410715,42.77,80065.69,0.0,-0.96506,4e-05,3.79475]
[1777935415750,42.78,80067.91,0.0,-0.96495,4e-05,3.80424]
[1777935420785,42.79,80069.7,0.0,-0.96486,4e-05,3.81229]
[1777935426828,42.8,80070.75,0.0,-0.9648,4e-05,3.81827]
[1777935431865,42.8,80072.25,0.0,-0.96472,4e-05,3.82529]
[1777935437906,42.81,80073.69,0.0,-0.96464,4e-05,3.83249]
[1777935442940,42.82,80073.95,0.0,-0.9646,4e-05,3.83575]
[1777935447976,42.83,80076.45,0.0,-0.96449,4e-05,3.84607]
[1777935453010,42.83,80076.68,0.0,-0.96449,4e-05,3.84459]
[1777935458045,42.84,80076.74,0.0,-0.96447,4e-05,3.84674]
[1777935463081,42.84,80072.01,0.0,-0.96464,4e-05,3.83181]
[1777935468116,42.85,80069.53,0.0,-0.9647,4e-05,3.82567]
[1777935473151,42.86,80071.73,0.0,-0.9646,4e-05,3.83509]
[1777935478185,42.86,80072.98,0.0,-0.96453,4e-05,3.84132]
[1777935483220,42.87,80069.67,0.0,-0.96463,4e-05,3.83234]
[1777935488265,42.88,80062.2,0.0,-0.96488,4e-05,3.80967]
[1777935489265,42.88,80043.85,0.0,-0.96554,4e-05,3.74953]
[1777935490271,42.88,80041.05,0.0,-0.96564,4e-05,3.74088]
[1777935495305,42.89,80039.34,0.0,-0.96567,4e-05,3.738]
[1777935500340,42.9,80042.74,0.0,-0.96552,4e-05,3.75177]
[1777935505375,42.91,80041.36,0.0,-0.96554,4e-05,3.74976]
[1777935510410,42.95,80043.05,0.0,-0.96535,4e-05,3.7665]
[1777935513431,42.95,80052.62,0.0,-0.96502,4e-05,3.79532]
[1777935516318,42.95,80055.31,0.0,-0.96491,4e-05,3.80547]
[1777935519474,42.96,80057.19,0.0,-0.96483,4e-05,3.81287]
[1777935521487,42.96,80064.24,0.0,-0.96456,4e-05,3.83707]
[1777935523502,42.96,80069.46,0.0,-0.96436,4e-05,3.85518]
[1777935526390,42.97,80072.85,0.0,-0.96422,4e-05,3.86748]
[1777935530552,42.97,80075.22,0.0,-0.96412,4e-05,3.87658]
[1777935535588,42.98,80073.77,0.0,-0.96416,4e-05,3.87311]
[1777935540622,42.98,80073.81,0.0,-0.96414,4e-05,3.87457]
[1777935544650,42.98,80063.95,0.0,-0.9645,4e-05,3.84263]
[1777935545657,42.98,80060.49,0.0,-0.96462,4e-05,3.83141]
[1777935548679,42.99,80059.74,0.0,-0.96464,4e-05,3.82987]
[1777935553714,42.99,80061.42,0.0,-0.96456,4e-05,3.83708]
[1777935558750,43.0,80063.42,0.0,-0.96447,4e-05,3.84537]
[1777935563784,43.0,80064.94,0.0,-0.96439,4e-05,3.85204]
[1777935569830,43.01,80068.33,0.0,-0.96425,4e-05,3.86524]
[1777935574863,43.02,80068.14,0.0,-0.96427,4e-05,3.86194]
[1777935579899,43.02,80069.69,0.0,-0.9642,4e-05,3.86867]
[1777935584934,43.03,80071.79,0.0,-0.9641,4e-05,3.8772]
[1777935586950,43.03,80061.56,0.0,-0.96448,4e-05,3.84364]
[1777935587955,43.03,80060.14,0.0,-0.96452,4e-05,3.83926]
[1777935592990,43.03,80058.24,0.0,-0.96457,4e-05,3.83472]
[1777935598025,43.04,80053.93,0.0,-0.96471,4e-05,3.82223]
[1777935602074,43.05,80048.36,0.0,-0.9649,4e-05,3.8053]
[1777935603077,43.05,80031.9,0.0,-0.96549,4e-05,3.75156]
[1777935604083,43.05,80030.65,0.0,-0.96553,4e-05,3.74795]
[1777935609118,43.06,80034.94,0.0,-0.96535,4e-05,3.76438]
[1777935614156,43.07,80034.9,0.0,-0.96532,4e-05,3.76709]
[1777935619187,43.07,80035.53,0.0,-0.96527,4e-05,3.77152]
[1777935624222,43.08,80038.4,0.0,-0.96514,4e-05,3.78326]
[1777935630265,43.09,80038.66,0.0,-0.9651,4e-05,3.78686]
[1777935635300,43.1,80036.34,0.0,-0.9652,4e-05,3.7774]
[1777935640335,43.11,80037.15,0.0,-0.96514,4e-05,3.7824]
[1777935642348,43.11,80023.54,0.0,-0.96562,4e-05,3.73885]
[1777935643356,43.11,80014.66,0.0,-0.96593,4e-05,3.71054]
[1777935647385,43.12,80008.17,0.0,-0.96614,4e-05,3.69183]
[1777935649398,43.13,80011.01,0.0,-0.96602,4e-05,3.70215]
[1777935654433,43.13,80006.45,0.0,-0.96616,4e-05,3.69011]
[1777935660475,43.15,80002.32,0.0,-0.96627,4e-05,3.68001]
[1777935662489,43.15,79988.46,0.0,-0.96674,3e-05,3.63658]
[1777935663496,43.15,79983.44,0.0,-0.96691,3e-05,3.62115]
[1777935664504,43.15,79979.89,0.0,-0.96703,3e-05,3.61047]
[1777935666518,43.16,79977.33,0.0,-0.9671,3e-05,3.60361]
[1777935670546,43.17,79977.53,0.0,-0.96707,3e-05,3.60687]
[1777935675590,43.18,79972.32,0.0,-0.96721,3e-05,3.59363]
[1777935677466,43.18,79947.83,0.0,-0.96803,3e-05,3.51808]
[1777935682631,43.2,79945.3,0.0,-0.96807,3e-05,3.51417]
[1777935683641,43.2,79939.19,0.0,-0.96827,3e-05,3.49596]
[1777935684645,43.2,79932.69,0.0,-0.96848,3e-05,3.47665]
[1777935685652,43.23,79931.48,0.0,-0.96843,3e-05,3.48146]
[1777935687536,43.27,79938.38,0.0,-0.96809,3e-05,3.51214]
[1777935692700,43.28,79932.73,0.0,-0.96827,3e-05,3.49459]
[1777935695725,43.34,79929.78,0.0,-0.96818,3e-05,3.50257]
[1777935701764,43.38,79928.68,0.0,-0.96809,3e-05,3.51106]
[1777935706800,43.4,79928.25,0.0,-0.96806,3e-05,3.51361]
[1777935711834,43.48,79927.06,0.0,-0.96783,3e-05,3.53426]
[1777935714855,43.49,79932.9,0.0,-0.96761,3e-05,3.55462]
[1777935718886,43.5,79941.0,0.0,-0.96731,3e-05,3.58278]
[1777935719890,43.5,79947.03,0.0,-0.96709,3e-05,3.6024]
[1777935720897,43.51,79950.45,0.0,-0.96697,3e-05,3.61382]
[1777935725932,43.52,79942.37,0.0,-0.96721,3e-05,3.59135]
[1777935727946,43.52,79942.24,0.0,-0.9672,3e-05,3.59218]
[1777935731974,43.53,79933.69,0.0,-0.96747,3e-05,3.56784]
[1777935733991,43.53,79932.93,0.0,-0.96748,3e-05,3.56675]
[1777935738015,43.54,79921.82,0.0,-0.96783,3e-05,3.53473]
[1777935739022,43.55,79921.86,0.0,-0.96782,3e-05,3.53555]
[1777935744058,43.56,79917.55,0.0,-0.96792,3e-05,3.52567]
[1777935749095,43.57,79915.81,0.0,-0.96794,3e-05,3.52387]
[1777935751108,43.58,79921.4,0.0,-0.96777,3e-05,3.53864]
[1777935756146,43.59,79922.28,0.0,-0.96771,3e-05,3.54483]
[1777935758164,43.59,79927.55,0.0,-0.96751,3e-05,3.56261]
[1777935761178,43.6,79941.74,0.0,-0.967,3e-05,3.60907]
[1777935762186,43.6,79946.16,0.0,-0.96685,3e-05,3.62359]
[1777935767221,43.61,79945.31,0.0,-0.96684,3e-05,3.6237]
[1777935772256,43.62,79946.11,0.0,-0.96679,3e-05,3.62892]
[1777935774270,43.63,79951.19,0.0,-0.9666,3e-05,3.64608]
[1777935776285,43.63,79952.59,0.0,-0.96653,3e-05,3.65203]
[1777935781323,43.64,79953.62,0.0,-0.96647,3e-05,3.65776]
[1777935782328,43.64,79948.1,0.0,-0.96666,3e-05,3.64078]
[1777935787362,43.65,79953.58,0.0,-0.96644,3e-05,3.66065]
[1777935792397,43.66,79953.8,0.0,-0.9664,3e-05,3.66378]
[1777935797431,43.67,79953.25,0.0,-0.96639,3e-05,3.66447]
[1777935802467,43.68,79954.24,0.0,-0.96633,3e-05,3.67003]
[1777935807501,43.68,79955.4,0.0,-0.96627,3e-05,3.67611]
[1777935812537,43.69,79951.29,0.0,-0.96642,3e-05,3.66135]
[1777935817572,43.7,79951.55,0.0,-0.96638,3e-05,3.66466]
[1777935822608,43.71,79952.44,0.0,-0.96632,3e-05,3.66993]
[1777935827650,43.72,79949.64,0.0,-0.96639,3e-05,3.66348]
[1777935828657,43.72,79942.36,0.0,-0.96664,3e-05,3.64091]
[1777935829664,43.72,79934.13,0.0,-0.96692,3e-05,3.61549]
[1777935830671,43.72,79928.27,0.0,-0.96711,3e-05,3.59766]
[1777935831678,43.73,79927.88,0.0,-0.96712,3e-05,3.59704]
[1777935836713,43.74,79926.23,0.0,-0.96714,3e-05,3.5949]
[1777935841747,43.75,79926.39,0.0,-0.9671,3e-05,3.59843]
[1777935846782,43.76,79924.59,0.0,-0.96713,3e-05,3.59586]
[1777935851820,43.77,79923.77,0.0,-0.96713,3e-05,3.59636]
[1777935856854,43.78,79924.86,0.0,-0.96706,3e-05,3.60281]
[1777935862898,43.79,79924.6,0.0,-0.96702,3e-05,3.60556]
[1777935867934,43.8,79923.82,0.0,-0.96702,3e-05,3.60601]
[1777935872969,43.81,79925.31,0.0,-0.96697,3e-05,3.60953]
[1777935878003,43.82,79921.77,0.0,-0.96706,3e-05,3.60128]
[1777935880021,43.83,79928.59,0.0,-0.96681,3e-05,3.62383]
[1777935881026,43.83,79931.28,0.0,-0.96671,3e-05,3.63284]
[1777935886062,43.84,79932.04,0.0,-0.96666,3e-05,3.63785]
[1777935891098,43.85,79933.92,0.0,-0.96657,3e-05,3.64632]
[1777935897140,43.86,79934.13,0.0,-0.96653,3e-05,3.65]
[1777935899153,43.86,79927.89,0.0,-0.96673,3e-05,3.63133]
[1777935900165,43.86,79926.04,0.0,-0.96679,3e-05,3.62604]
[1777935905200,43.87,79924.9,0.0,-0.9668,3e-05,3.62517]
[1777935910237,43.88,79926.58,0.0,-0.96671,3e-05,3.63312]
[1777935915272,43.89,79926.17,0.0,-0.96669,3e-05,3.63442]
[1777935920308,43.9,79925.68,0.0,-0.96668,3e-05,3.63542]
[1777935925342,43.91,79921.47,0.0,-0.9668,3e-05,3.62479]
[1777935930377,43.92,79921.52,0.0,-0.96677,3e-05,3.62758]
[1777935935413,43.93,79922.14,0.0,-0.96675,3e-05,3.62807]
[1777935942483,43.94,79920.47,0.0,-0.96676,3e-05,3.62702]
[1777935947521,43.95,79923.3,0.0,-0.96664,3e-05,3.63845]
[1777935952557,43.96,79924.24,0.0,-0.96658,3e-05,3.64383]
[1777935957591,43.97,79923.78,0.0,-0.96657,3e-05,3.64484]
[1777935962625,43.98,79924.33,0.0,-0.96652,3e-05,3.64899]
[1777935968667,43.99,79924.92,0.0,-0.96647,3e-05,3.65374]
[1777935973702,44.0,79927.42,0.0,-0.96636,3e-05,3.66397]
[1777935978738,44.0,79924.74,0.0,-0.96642,3e-05,3.65783]
[1777935983774,44.01,79927.77,0.0,-0.96629,3e-05,3.66973]
[1777935986793,44.02,79922.42,0.0,-0.96646,3e-05,3.65424]
[1777935991828,44.03,79922.79,0.0,-0.96646,3e-05,3.65372]
[1777935996864,44.03,79923.18,0.0,-0.96642,3e-05,3.65732]
[1777936001899,44.04,79920.64,0.0,-0.96648,3e-05,3.65174]
[1777936006933,44.05,79920.55,0.0,-0.96645,3e-05,3.65389]
[1777936011975,44.06,79920.31,0.0,-0.96644,3e-05,3.65556]
[1777936017005,44.07,79920.09,0.0,-0.96642,3e-05,3.65728]
[1777936019867,44.07,79914.03,0.0,-0.96661,3e-05,3.63971]
[1777936024056,44.08,79920.11,0.0,-0.96638,3e-05,3.66083]
[1777936029938,44.09,79917.81,0.0,-0.96642,3e-05,3.65643]
[1777936033119,44.1,79923.43,0.0,-0.96621,3e-05,3.67556]
[1777936034127,44.1,79928.16,0.0,-0.96604,3e-05,3.69095]
[1777936035133,44.1,79927.32,0.0,-0.96607,3e-05,3.68871]
[1777936040167,44.11,79927.89,0.0,-0.96603,3e-05,3.69257]
[1777936045203,44.11,79925.84,0.0,-0.96607,3e-05,3.68812]
[1777936050242,44.12,79922.68,0.0,-0.96616,3e-05,3.68017]
[1777936055272,44.13,79911.03,0.0,-0.96658,3e-05,3.64152]
[1777936056280,44.13,79909.74,0.0,-0.96662,3e-05,3.63795]
[1777936061315,44.14,79910.84,0.0,-0.96655,3e-05,3.64376]
[1777936067357,44.15,79912.08,0.0,-0.96648,3e-05,3.65043]
[1777936070378,44.15,79918.79,0.0,-0.96623,3e-05,3.67291]
[1777936072392,44.16,79926.09,0.0,-0.96597,3e-05,3.69681]
[1777936073399,44.16,79934.31,0.0,-0.96567,4e-05,3.72328]
[1777936074407,44.16,79936.23,0.0,-0.9656,4e-05,3.72974]
[1777936079441,44.16,79933.83,0.0,-0.96567,4e-05,3.72375]
[1777936084476,44.17,79930.8,0.0,-0.96576,4e-05,3.71572]
[1777936086489,44.17,79941.37,0.0,-0.96538,4e-05,3.75002]
[1777936087496,44.17,79940.34,0.0,-0.96541,4e-05,3.74699]
[1777936092531,44.18,79935.55,0.0,-0.96557,4e-05,3.73306]
[1777936097568,44.18,79934.93,0.0,-0.96557,4e-05,3.73249]
[1777936099582,44.18,79929.02,0.0,-0.96577,4e-05,3.71427]
[1777936104617,44.19,79930.66,0.0,-0.9657,4e-05,3.72099]
[1777936110659,44.2,79930.51,0.0,-0.96568,4e-05,3.72257]
[1777936114687,44.2,79924.84,0.0,-0.9659,3e-05,3.7017]
[1777936116701,44.2,79919.25,0.0,-0.96609,3e-05,3.68472]
[1777936117709,44.21,79912.98,0.0,-0.9663,3e-05,3.66535]
[1777936125764,44.22,79910.31,0.0,-0.96636,3e-05,3.6602]
[1777936130799,44.22,79911.68,0.0,-0.96629,3e-05,3.66648]
[1777936136842,44.23,79912.16,0.0,-0.96625,3e-05,3.67033]
[1777936141876,44.24,79913.85,0.0,-0.96617,3e-05,3.67757]
[1777936146912,44.25,79914.93,0.0,-0.96611,3e-05,3.68287]
[1777936152954,44.25,79916.38,0.0,-0.96603,3e-05,3.68965]
[1777936158996,44.26,79916.22,0.0,-0.96601,3e-05,3.69134]
[1777936163024,44.27,79911.09,0.0,-0.96617,3e-05,3.67665]
[1777936165038,44.27,79910.45,0.0,-0.96619,3e-05,3.67543]
[1777936170079,44.28,79911.48,0.0,-0.96613,3e-05,3.68069]
[1777936172088,44.28,79898.92,0.0,-0.96659,3e-05,3.63802]
[1777936173096,44.28,79892.57,0.0,-0.9668,3e-05,3.61869]
[1777936174102,44.28,79890.78,0.0,-0.96686,3e-05,3.61362]
[1777936179136,44.29,79888.07,0.0,-0.96692,3e-05,3.60774]
[1777936184172,44.3,79887.35,0.0,-0.96692,3e-05,3.60809]
[1777936189208,44.31,79885.48,0.0,-0.96695,3e-05,3.60495]
[1777936191064,44.31,79895.02,0.0,-0.96661,3e-05,3.63569]
[1777936192231,44.32,79894.84,0.0,-0.96661,3e-05,3.63562]
[1777936197266,44.33,79893.68,0.0,-0.96663,3e-05,3.63444]
[1777936202301,44.33,79890.6,0.0,-0.96671,3e-05,3.62725]
[1777936204315,44.34,79887.87,0.0,-0.96679,3e-05,3.61975]
[1777936209349,44.35,79888.0,0.0,-0.96676,3e-05,3.62263]
[1777936214385,44.36,79888.27,0.0,-0.96672,3e-05,3.62594]
[1777936219420,44.36,79886.6,0.0,-0.96675,3e-05,3.62318]
[1777936226469,44.38,79884.91,0.0,-0.96677,3e-05,3.62129]
[1777936231504,44.38,79884.95,0.0,-0.96678,3e-05,3.61969]
[1777936236538,44.39,79882.99,0.0,-0.96682,3e-05,3.61593]
[1777936242588,44.4,79883.08,0.0,-0.96678,3e-05,3.61898]
[1777936247622,44.41,79886.31,0.0,-0.96665,3e-05,3.63123]
[1777936250643,44.42,79893.58,0.0,-0.96638,3e-05,3.65517]
[1777936255678,44.42,79900.67,0.0,-0.96612,3e-05,3.67935]
[1777936260713,44.43,79903.02,0.0,-0.96602,3e-05,3.68858]
[1777936267761,44.44,79905.08,0.0,-0.96592,3e-05,3.69766]
[1777936270783,44.44,79898.93,0.0,-0.96612,3e-05,3.67942]
[1777936271791,44.44,79893.28,0.0,-0.96631,3e-05,3.66213]
[1777936272801,44.44,79894.07,0.0,-0.96627,3e-05,3.66503]
[1777936273804,44.45,79886.1,0.0,-0.96654,3e-05,3.64058]
[1777936274811,44.45,79886.42,0.0,-0.96653,3e-05,3.64205]
[1777936279846,44.46,79887.11,0.0,-0.96647,3e-05,3.64697]
[1777936284885,44.47,79886.46,0.0,-0.96647,3e-05,3.64725]
[1777936289918,44.47,79883.55,0.0,-0.96654,3e-05,3.6405]
[1777936294953,44.48,79881.52,0.0,-0.96662,3e-05,3.63248]
[1777936299988,44.49,79882.48,0.0,-0.96656,3e-05,3.63776]
[1777936305025,44.5,79884.55,0.0,-0.96647,3e-05,3.64643]
[1777936310060,44.51,79884.79,0.0,-0.96644,3e-05,3.64929]
[1777936315096,44.51,79884.88,0.0,-0.96641,3e-05,3.65166]
[1777936320156,44.52,79884.22,0.0,-0.96641,3e-05,3.65165]
[1777936322170,44.52,79895.24,0.0,-0.96602,3e-05,3.68691]
[1777936324184,44.53,79897.08,0.0,-0.96595,3e-05,3.69339]
[1777936329219,44.53,79894.3,0.0,-0.96603,3e-05,3.68641]
[1777936331234,44.54,79893.21,0.0,-0.96605,3e-05,3.68375]
[1777936336268,44.54,79892.41,0.0,-0.96606,3e-05,3.68316]
[1777936342122,44.55,79890.62,0.0,-0.9661,3e-05,3.67982]
[1777936347347,44.56,79892.51,0.0,-0.96601,3e-05,3.68757]
[1777936352383,44.56,79893.74,0.0,-0.96599,3e-05,3.68903]
[1777936357419,44.57,79899.3,0.0,-0.96577,3e-05,3.70823]
[1777936362454,44.58,79901.62,0.0,-0.96567,3e-05,3.71721]
[1777936366482,44.58,79906.98,0.0,-0.96547,4e-05,3.73544]
[1777936371517,44.59,79908.09,0.0,-0.96541,4e-05,3.74054]
[1777936378571,44.59,79909.37,0.0,-0.96534,4e-05,3.74681]
[1777936379574,44.6,79914.58,0.0,-0.96516,4e-05,3.76366]
[1777936381589,44.6,79917.91,0.0,-0.96503,4e-05,3.77483]
[1777936386623,44.6,79917.88,0.0,-0.96502,4e-05,3.77614]
[1777936391658,44.61,79923.69,0.0,-0.9648,4e-05,3.79606]
[1777936392665,44.61,79923.95,0.0,-0.96478,4e-05,3.79714]
[1777936397701,44.61,79924.02,0.0,-0.96477,4e-05,3.79858]
[1777936402736,44.62,79907.5,0.0,-0.96534,4e-05,3.7472]
[1777936403744,44.62,79898.03,0.0,-0.96567,3e-05,3.7176]
[1777936404753,44.62,79897.44,0.0,-0.96568,3e-05,3.71611]
[1777936409786,44.63,79898.91,0.0,-0.96561,3e-05,3.72258]
[1777936414821,44.63,79895.63,0.0,-0.96574,3e-05,3.70993]
[1777936419855,44.64,79899.38,0.0,-0.96559,3e-05,3.72364]
[1777936425898,44.65,79902.42,0.0,-0.96546,4e-05,3.73546]
[1777936431940,44.65,79902.95,0.0,-0.96541,4e-05,3.73934]
[1777936436975,44.66,79903.79,0.0,-0.96536,4e-05,3.74422]
[1777936442010,44.67,79904.04,0.0,-0.96533,4e-05,3.74684]
[1777936447045,44.68,79905.19,0.0,-0.96527,4e-05,3.75231]
[1777936452081,44.68,79904.93,0.0,-0.96526,4e-05,3.75329]
[1777936457114,44.69,79910.1,0.0,-0.96506,4e-05,3.77141]
[1777936462149,44.69,79910.8,0.0,-0.96501,4e-05,3.77529]
[1777936468191,44.7,79910.65,0.0,-0.965,4e-05,3.77676]
[1777936474234,44.71,79908.64,0.0,-0.96508,4e-05,3.76813]
[1777936479269,44.71,79904.75,0.0,-0.9652,4e-05,3.75741]
[1777936484304,44.72,79903.06,0.0,-0.96524,4e-05,3.75366]
[1777936489339,44.72,79902.42,0.0,-0.96525,4e-05,3.75321]
[1777936494373,44.73,79900.62,0.0,-0.96529,4e-05,3.74906]
[1777936498402,44.73,79907.19,0.0,-0.96505,4e-05,3.77109]
[1777936501423,44.74,79909.46,0.0,-0.96496,4e-05,3.77908]
[1777936504444,44.74,79904.25,0.0,-0.96513,4e-05,3.76332]
[1777936510534,44.75,79904.42,0.0,-0.96511,4e-05,3.76551]
[1777936515569,44.75,79903.04,0.0,-0.96514,4e-05,3.76249]
[1777936520605,44.76,79901.94,0.0,-0.96517,4e-05,3.76037]
[1777936525639,44.76,79898.74,0.0,-0.96526,4e-05,3.75159]
[1777936531681,44.77,79897.98,0.0,-0.96531,4e-05,3.74671]
[1777936533457,44.77,79892.77,0.0,-0.96548,3e-05,3.73084]
[1777936535710,44.77,79890.55,0.0,-0.96555,3e-05,3.72447]
[1777936540744,44.78,79891.51,0.0,-0.9655,3e-05,3.72906]
[1777936545780,44.78,79892.2,0.0,-0.96546,3e-05,3.73279]
[1777936548802,44.78,79894.04,0.0,-0.96539,4e-05,3.73946]
[1777936554845,44.79,79891.98,0.0,-0.96544,3e-05,3.73462]
[1777936559879,44.8,79890.68,0.0,-0.96547,3e-05,3.73192]
[1777936564914,44.8,79888.53,0.0,-0.96553,3e-05,3.72658]
[1777936567937,44.8,79880.11,0.0,-0.96581,3e-05,3.70104]
[1777936569950,44.81,79879.25,0.0,-0.96583,3e-05,3.69903]
[1777936575992,44.81,79879.84,0.0,-0.96579,3e-05,3.70292]
[1777936581027,44.82,79879.45,0.0,-0.96578,3e-05,3.7034]
[1777936586062,44.83,79880.04,0.0,-0.96575,3e-05,3.70693]
[1777936591103,44.83,79881.44,0.0,-0.96571,3e-05,3.70916]
[1777936596131,44.84,79881.65,0.0,-0.96568,3e-05,3.71143]
[1777936601166,44.84,79881.48,0.0,-0.96567,3e-05,3.71249]
[1777936606203,44.85,79881.01,0.0,-0.96567,3e-05,3.7126]
[1777936611237,44.86,79879.64,0.0,-0.9657,3e-05,3.70989]
[1777936616271,44.86,79882.27,0.0,-0.96559,3e-05,3.71967]
[1777936621307,44.87,79881.65,0.0,-0.9656,3e-05,3.71924]
[1777936626342,44.87,79881.72,0.0,-0.96558,3e-05,3.72093]
[1777936632384,44.88,79880.86,0.0,-0.96559,3e-05,3.72]
[1777936633391,44.88,79892.11,0.0,-0.96519,4e-05,3.75563]
[1777936638425,44.88,79895.83,0.0,-0.96505,4e-05,3.76847]
[1777936643460,44.89,79900.36,0.0,-0.96488,4e-05,3.78388]
[1777936648504,44.89,79899.82,0.0,-0.96489,4e-05,3.78313]
[1777936653531,44.89,79900.89,0.0,-0.96487,4e-05,3.7833]
[1777936659573,44.9,79900.12,0.0,-0.96489,4e-05,3.78197]
[1777936663600,44.9,79883.75,0.0,-0.96545,3e-05,3.73101]
[1777936664607,44.9,79879.77,0.0,-0.96559,3e-05,3.71879]
[1777936669642,44.91,79880.42,0.0,-0.96555,3e-05,3.72221]
[1777936674678,44.91,79879.58,0.0,-0.96557,3e-05,3.72091]
[1777936679714,44.92,79878.99,0.0,-0.96557,3e-05,3.72033]
[1777936686763,44.92,79879.68,0.0,-0.96553,3e-05,3.72419]
[1777936691799,44.93,79881.72,0.0,-0.96545,3e-05,3.73176]
[1777936696834,44.93,79875.67,0.0,-0.96564,3e-05,3.71394]
[1777936701868,44.93,79872.97,0.0,-0.96572,3e-05,3.70676]
[1777936706904,44.94,79870.53,0.0,-0.96579,3e-05,3.70039]
[1777936711939,44.94,79869.15,0.0,-0.96586,3e-05,3.69322]
[1777936718987,44.95,79866.54,0.0,-0.96593,3e-05,3.6869]
[1777936724022,44.95,79865.27,0.0,-0.96596,3e-05,3.68424]
[1777936730065,44.94,79864.82,0.0,-0.96601,3e-05,3.67987]
[1777936732078,44.94,79854.24,0.0,-0.96638,3e-05,3.64611]
[1777936733086,44.94,79854.47,0.0,-0.96638,3e-05,3.64639]
[1777936739128,44.94,79855.83,0.0,-0.96632,3e-05,3.65171]
[1777936740136,44.94,79864.37,0.0,-0.96603,3e-05,3.67773]
[1777936741143,44.94,79865.87,0.0,-0.96599,3e-05,3.6819]
[1777936746179,44.93,79861.23,0.0,-0.96617,3e-05,3.6658]
[1777936751212,44.92,79859.42,0.0,-0.96625,3e-05,3.65786]
[1777936755245,44.92,79850.9,0.0,-0.96656,3e-05,3.62973]
[1777936757260,44.92,79849.13,0.0,-0.96663,3e-05,3.62346]
[1777936762294,44.91,79847.49,0.0,-0.96672,3e-05,3.61603]
[1777936767338,44.9,79845.67,0.0,-0.9668,3e-05,3.60847]
[1777936770351,44.9,79854.24,0.0,-0.96652,3e-05,3.63362]
[1777936771364,44.9,79861.91,0.0,-0.96629,3e-05,3.65353]
[1777936776402,44.9,79861.91,0.0,-0.96628,3e-05,3.655]
[1777936779424,44.9,79857.16,0.0,-0.96644,3e-05,3.64047]
[1777936785466,44.89,79858.1,0.0,-0.96643,3e-05,3.64075]
[1777936790501,44.89,79861.98,0.0,-0.9663,3e-05,3.6528]
[1777936795535,44.89,79878.9,0.0,-0.96573,3e-05,3.70467]
[1777936796542,44.89,79890.04,0.0,-0.96534,4e-05,3.73979]
[1777936797549,44.89,79900.6,0.0,-0.96497,4e-05,3.77326]
[1777936801577,44.89,79895.43,0.0,-0.96514,4e-05,3.75742]
[1777936802585,44.89,79889.45,0.0,-0.96535,3e-05,3.73876]
[1777936807620,44.9,79887.86,0.0,-0.96539,3e-05,3.7348]
[1777936812655,44.9,79886.01,0.0,-0.96545,3e-05,3.73006]
[1777936817689,44.9,79887.84,0.0,-0.96537,3e-05,3.73688]
[1777936822725,44.91,79890.15,0.0,-0.96528,4e-05,3.74518]
[1777936830780,44.91,79891.51,0.0,-0.96521,4e-05,3.75107]
[1777936838836,44.92,79888.86,0.0,-0.96532,4e-05,3.74018]
[1777936843872,44.92,79890.28,0.0,-0.96526,4e-05,3.74566]
[1777936849913,44.93,79890.09,0.0,-0.96525,4e-05,3.74623]
[1777936855712,44.93,79889.94,0.0,-0.96525,4e-05,3.74693]
[1777936860991,44.94,79891.03,0.0,-0.9652,4e-05,3.75135]
[1777936866026,44.94,79893.18,0.0,-0.96511,4e-05,3.75909]
[1777936871061,44.94,79893.84,0.0,-0.96508,4e-05,3.76212]
[1777936876098,44.95,79893.43,0.0,-0.96508,4e-05,3.76178]
[1777936881133,44.95,79893.56,0.0,-0.96507,4e-05,3.76313]
[1777936888182,44.95,79891.57,0.0,-0.96512,4e-05,3.75813]
[1777936894224,44.96,79889.77,0.0,-0.96521,4e-05,3.74937]
[1777936899259,44.96,79888.89,0.0,-0.96523,4e-05,3.74751]
[1777936904294,44.96,79887.88,0.0,-0.96525,4e-05,3.74523]
[1777936909330,44.97,79887.65,0.0,-0.96525,4e-05,3.74538]
[1777936914365,44.97,79886.01,0.0,-0.9653,3e-05,3.74111]
[1777936919402,44.97,79885.79,0.0,-0.9653,3e-05,3.7413]
[1777936922421,44.98,79891.87,0.0,-0.96508,4e-05,3.76097]
[1777936924435,44.98,79886.07,0.0,-0.96528,4e-05,3.74302]
[1777936929470,44.98,79888.31,0.0,-0.96519,4e-05,3.7512]
[1777936934505,44.98,79889.73,0.0,-0.96513,4e-05,3.75661]
[1777936939540,44.99,79892.21,0.0,-0.96503,4e-05,3.76536]
[1777936944575,44.99,79893.08,0.0,-0.96499,4e-05,3.76904]
[1777936949612,44.99,79891.52,0.0,-0.96503,4e-05,3.76506]
[1777936954646,45.0,79883.48,0.0,-0.96534,3e-05,3.7367]
[1777936959694,45.0,79881.04,0.0,-0.96541,3e-05,3.73028]
[1777936964717,45.01,79882.53,0.0,-0.96534,3e-05,3.73617]
[1777936969752,45.01,79882.15,0.0,-0.96534,3e-05,3.73614]
[1777936972775,45.01,79875.36,0.0,-0.96557,3e-05,3.71561]
[1777936977811,45.02,79875.78,0.0,-0.96554,3e-05,3.71819]
[1777936982846,45.02,79875.75,0.0,-0.96553,3e-05,3.71937]
[1777936988887,45.03,79875.71,0.0,-0.96551,3e-05,3.72076]
[1777936994929,45.03,79873.55,0.0,-0.96557,3e-05,3.71551]
[1777936999965,45.04,79870.99,0.0,-0.96565,3e-05,3.70876]
[1777937002985,45.04,79865.35,0.0,-0.96583,3e-05,3.69193]
[1777937003992,45.04,79865.58,0.0,-0.96582,3e-05,3.69293]
[1777937009027,45.05,79867.81,0.0,-0.96573,3e-05,3.70128]
[1777937015070,45.05,79867.37,0.0,-0.96576,3e-05,3.69748]
[1777937020104,45.06,79865.86,0.0,-0.9658,3e-05,3.6942]
[1777937025140,45.06,79864.93,0.0,-0.96581,3e-05,3.69272]
[1777937030174,45.07,79868.95,0.0,-0.96566,3e-05,3.70663]
[1777937035210,45.08,79868.73,0.0,-0.96563,3e-05,3.70944]
[1777937041251,45.09,79866.32,0.0,-0.96569,3e-05,3.70339]
[1777937047050,45.09,79857.31,0.0,-0.96599,3e-05,3.67688]
[1777937048301,45.09,79855.78,0.0,-0.96604,3e-05,3.67243]
[1777937054344,45.1,79858.1,0.0,-0.96594,3e-05,3.68136]
[1777937058372,45.1,79863.87,0.0,-0.96572,3e-05,3.70043]
[1777937063406,45.11,79866.71,0.0,-0.96561,3e-05,3.71059]
[1777937068504,45.11,79867.19,0.0,-0.96558,3e-05,3.71338]
[1777937073538,45.12,79868.9,0.0,-0.96554,3e-05,3.71587]
[1777937078575,45.12,79867.0,0.0,-0.96559,3e-05,3.71127]
[1777937084617,45.13,79864.53,0.0,-0.96566,3e-05,3.70557]
[1777937089659,45.13,79861.16,0.0,-0.96576,3e-05,3.69657]
[1777937094690,45.14,79863.33,0.0,-0.96566,3e-05,3.70485]
[1777937100732,45.15,79863.31,0.0,-0.96564,3e-05,3.70658]
[1777937105766,45.15,79862.03,0.0,-0.96567,3e-05,3.70407]
[1777937110802,45.16,79861.35,0.0,-0.96568,3e-05,3.70344]
[1777937116844,45.16,79861.42,0.0,-0.96566,3e-05,3.7054]
[1777937127611,45.17,79862.71,0.0,-0.96558,3e-05,3.71219]
[1777937132956,45.18,79861.99,0.0,-0.96562,3e-05,3.70743]
[1777937134970,45.18,79867.44,0.0,-0.96543,3e-05,3.72495]
[1777937140011,45.19,79864.22,0.0,-0.96553,3e-05,3.71611]
[1777937145047,45.19,79863.16,0.0,-0.96555,3e-05,3.714]
[1777937150081,45.19,79864.2,0.0,-0.9655,3e-05,3.71841]
[1777937155117,45.2,79864.78,0.0,-0.96547,3e-05,3.72139]
[1777937161157,45.2,79865.38,0.0,-0.96543,3e-05,3.72464]
[1777937166194,45.21,79867.43,0.0,-0.96535,3e-05,3.73217]
[1777937170222,45.21,79862.18,0.0,-0.96552,3e-05,3.71662]
[1777937175257,45.21,79859.28,0.0,-0.96561,3e-05,3.7086]
[1777937180292,45.22,79855.31,0.0,-0.96573,3e-05,3.69726]
[1777937182307,45.22,79862.42,0.0,-0.96548,3e-05,3.71976]
[1777937183312,45.22,79867.41,0.0,-0.96531,3e-05,3.73549]
[1777937184319,45.22,79869.14,0.0,-0.96525,3e-05,3.74103]
[1777937189354,45.22,79872.11,0.0,-0.96514,3e-05,3.75091]
[1777937194389,45.23,79875.97,0.0,-0.96503,4e-05,3.75947]
[1777937198102,45.23,79884.58,0.0,-0.96472,4e-05,3.78705]
[1777937203453,45.23,79887.61,0.0,-0.96461,4e-05,3.79713]
[1777937208172,45.23,79897.62,0.0,-0.96425,4e-05,3.82929]
[1777937213523,45.23,79894.0,0.0,-0.96438,4e-05,3.81804]
[1777937218557,45.23,79891.35,0.0,-0.96447,4e-05,3.80997]
[1777937223595,45.23,79891.87,0.0,-0.96444,4e-05,3.81198]
[1777937228630,45.23,79889.34,0.0,-0.96453,4e-05,3.80436]
[1777937238383,45.24,79887.72,0.0,-0.96457,4e-05,3.80098]
[1777937243735,45.24,79887.34,0.0,-0.96458,4e-05,3.80025]
[1777937248769,45.24,79886.35,0.0,-0.9646,4e-05,3.79759]
[1777937253805,45.25,79884.67,0.0,-0.96469,4e-05,3.78869]
[1777937258840,45.25,79884.23,0.0,-0.9647,4e-05,3.78785]
[1777937263875,45.25,79883.98,0.0,-0.96471,4e-05,3.78761]
[1777937268910,45.25,79885.61,0.0,-0.96464,4e-05,3.79327]
[1777937273945,45.25,79885.7,0.0,-0.96463,4e-05,3.79396]
[1777937274952,45.25,79895.16,0.0,-0.9643,4e-05,3.82409]
[1777937279986,45.26,79896.09,0.0,-0.96426,4e-05,3.8273]
[1777937285023,45.26,79896.79,0.0,-0.96423,4e-05,3.8298]
[1777937290058,45.26,79897.75,0.0,-0.9642,4e-05,3.83312]
[1777937296100,45.26,79898.89,0.0,-0.96415,4e-05,3.83704]
[1777937299121,45.26,79906.42,0.0,-0.96388,4e-05,3.86117]
[1777937300128,45.26,79917.32,0.0,-0.96349,4e-05,3.89614]
[1777937301135,45.26,79925.56,0.0,-0.96319,4e-05,3.92266]
[1777937302142,45.26,79922.53,0.0,-0.9633,4e-05,3.91278]
[1777937307178,45.26,79924.17,0.0,-0.96324,4e-05,3.91769]
[1777937312211,45.26,79922.1,0.0,-0.96336,4e-05,3.90634]
[1777937317246,45.25,79925.04,0.0,-0.96326,4e-05,3.91543]
[1777937322281,45.25,79926.08,0.0,-0.96323,4e-05,3.91831]
[1777937327317,45.25,79928.81,0.0,-0.96313,4e-05,3.92663]
[1777937332351,45.25,79928.56,0.0,-0.96315,4e-05,3.92526]
[1777937337388,45.25,79930.32,0.0,-0.96309,4e-05,3.93041]
[1777937340410,45.25,79935.79,0.0,-0.96289,4e-05,3.94782]
[1777937341417,45.24,79940.47,0.0,-0.96272,4e-05,3.96289]
[1777937343431,45.24,79937.15,0.0,-0.96285,4e-05,3.95175]
[1777937345444,45.24,79936.38,0.0,-0.96288,4e-05,3.94896]
[1777937350479,45.24,79940.68,0.0,-0.96273,4e-05,3.96217]
[1777937355515,45.24,79942.73,0.0,-0.96266,4e-05,3.96805]
[1777937360550,45.23,79945.47,0.0,-0.96257,4e-05,3.97618]
[1777937365584,45.23,79947.24,0.0,-0.96251,4e-05,3.98112]
[1777937370619,45.23,79947.96,0.0,-0.9625,4e-05,3.98263]
[1777937375655,45.23,79947.03,0.0,-0.96258,4e-05,3.97446]
[1777937381696,45.22,79946.29,0.0,-0.96262,4e-05,3.97109]
[1777937389756,45.22,79945.58,0.0,-0.96266,4e-05,3.96752]
[1777937391768,45.22,79940.22,0.0,-0.96286,4e-05,3.94977]
[1777937396804,45.21,79940.24,0.0,-0.96287,4e-05,3.94917]
[1777937401849,45.21,79940.16,0.0,-0.96288,4e-05,3.94826]
[1777937403852,45.21,79928.9,0.0,-0.96329,4e-05,3.91153]
[1777937405868,45.21,79928.49,0.0,-0.96331,4e-05,3.91005]
[1777937406874,45.21,79920.4,0.0,-0.96361,4e-05,3.88391]
[1777937407882,45.21,79917.71,0.0,-0.9637,4e-05,3.87523]
[1777937413923,45.21,79917.76,0.0,-0.9637,4e-05,3.87528]
[1777937418958,45.21,79915.15,0.0,-0.9638,4e-05,3.86689]
[1777937425000,45.21,79917.67,0.0,-0.96371,4e-05,3.87492]
[1777937430036,45.21,79917.12,0.0,-0.96373,4e-05,3.87308]
[1777937436079,45.21,79917.72,0.0,-0.96374,4e-05,3.87069]
[1777937441144,45.21,79916.76,0.0,-0.96378,4e-05,3.86759]
[1777937446180,45.21,79917.15,0.0,-0.96376,4e-05,3.86884]
[1777937452222,45.21,79918.46,0.0,-0.96372,4e-05,3.87299]
[1777937456250,45.21,79909.95,0.0,-0.96402,4e-05,3.84577]
[1777937458264,45.21,79904.0,0.0,-0.96424,4e-05,3.82691]
[1777937463300,45.21,79897.09,0.0,-0.96448,4e-05,3.80527]
[1777937465314,45.21,79894.55,0.0,-0.96457,4e-05,3.7974]
[1777937470349,45.21,79892.84,0.0,-0.96462,4e-05,3.79247]
[1777937480420,45.22,79891.82,0.0,-0.96465,4e-05,3.79024]
[1777937487468,45.22,79889.93,0.0,-0.96471,4e-05,3.78499]
[1777937492504,45.22,79888.75,0.0,-0.96478,4e-05,3.77758]
[1777937497545,45.22,79887.63,0.0,-0.96481,4e-05,3.7746]
[1777937502574,45.22,79886.62,0.0,-0.96484,4e-05,3.77199]
[1777937507611,45.23,79886.54,0.0,-0.96484,4e-05,3.7723]
[1777937512649,45.23,79886.64,0.0,-0.96483,4e-05,3.7732]
[1777937517681,45.23,79886.78,0.0,-0.96482,4e-05,3.77421]
[1777937520350,45.23,79870.0,0.0,-0.9654,3e-05,3.722]
[1777937525738,45.24,79862.22,0.0,-0.96566,3e-05,3.69878]
[1777937526744,45.24,79858.09,0.0,-0.9658,3e-05,3.6862]
[1777937528761,45.24,79858.91,0.0,-0.96576,3e-05,3.68927]
[1777937531780,45.24,79851.07,0.0,-0.96602,3e-05,3.66581]
[1777937536816,45.25,79850.22,0.0,-0.96604,3e-05,3.66469]
[1777937541854,45.25,79850.86,0.0,-0.966,3e-05,3.66816]
[1777937545880,45.26,79845.06,0.0,-0.96618,3e-05,3.65149]
[1777937546911,45.26,79818.17,0.0,-0.96709,3e-05,3.56966]
[1777937547906,45.26,79808.15,0.0,-0.96741,3e-05,3.53983]
[1777937548913,45.26,79824.33,0.0,-0.96687,3e-05,3.58932]
[1777937550561,45.26,79821.22,0.0,-0.96696,3e-05,3.58068]
[1777937551933,45.27,79816.95,0.0,-0.96714,3e-05,3.56409]
[1777937556971,45.27,79811.41,0.0,-0.9673,3e-05,3.54955]
[1777937559992,45.28,79803.6,0.0,-0.96754,3e-05,3.52741]
[1777937560999,45.28,79804.65,0.0,-0.9675,3e-05,3.53106]
[1777937562005,45.28,79791.32,0.0,-0.96793,3e-05,3.49163]
[1777937563012,45.29,79789.33,0.0,-0.96799,3e-05,3.48624]
[1777937567048,45.29,79801.01,0.0,-0.96758,3e-05,3.52341]
[1777937568055,45.3,79802.27,0.0,-0.96754,3e-05,3.52769]
[1777937569069,45.3,79807.5,0.0,-0.96736,3e-05,3.54392]
[1777937570069,45.3,79808.93,0.0,-0.96731,3e-05,3.54871]
[1777937575106,45.31,79808.41,0.0,-0.9673,3e-05,3.54942]
[1777937580140,45.32,79808.63,0.0,-0.96726,3e-05,3.55235]
[1777937585176,45.32,79806.89,0.0,-0.9673,3e-05,3.54932]
[1777937586183,45.33,79799.3,0.0,-0.96754,3e-05,3.52693]
[1777937587190,45.33,79796.26,0.0,-0.96763,3e-05,3.51879]
[1777937592225,45.34,79797.16,0.0,-0.96758,3e-05,3.52339]
[1777937597262,45.35,79791.64,0.0,-0.96773,3e-05,3.50969]
[1777937598267,45.35,79797.78,0.0,-0.96753,3e-05,3.52852]
[1777937603302,45.36,79801.24,0.0,-0.96739,3e-05,3.541]
[1777937608337,45.36,79795.69,0.0,-0.96755,3e-05,3.5264]
[1777937613372,45.37,79795.74,0.0,-0.96756,3e-05,3.52469]
[1777937616395,45.38,79788.95,0.0,-0.96777,3e-05,3.50575]
[1777937621428,45.39,79792.37,0.0,-0.96763,3e-05,3.51832]
[1777937623444,45.39,79797.55,0.0,-0.96745,3e-05,3.53474]
[1777937626465,45.39,79805.32,0.0,-0.96717,3e-05,3.55936]
[1777937627472,45.4,79811.99,0.0,-0.96695,3e-05,3.57992]
[1777937628479,45.4,79811.34,0.0,-0.96697,3e-05,3.57831]
[1777937633513,45.4,79811.99,0.0,-0.96692,3e-05,3.58206]
[1777937634520,45.4,79806.27,0.0,-0.96711,3e-05,3.5651]
[1777937635528,45.41,79802.41,0.0,-0.96724,3e-05,3.55382]
[1777937640562,45.41,79803.19,0.0,-0.96719,3e-05,3.55804]
[1777937644591,45.42,79793.65,0.0,-0.96749,3e-05,3.53083]
[1777937646606,45.42,79791.66,0.0,-0.96754,3e-05,3.52568]
[1777937649627,45.43,79783.09,0.0,-0.96781,3e-05,3.50131]
[1777937650635,45.43,79784.12,0.0,-0.96777,3e-05,3.50483]
[1777937653654,45.43,79797.73,0.0,-0.96731,3e-05,3.54694]
[1777937654661,45.43,79798.78,0.0,-0.96727,3e-05,3.55049]
[1777937659700,45.44,79799.11,0.0,-0.96724,3e-05,3.55345]
[1777937664735,45.45,79800.4,0.0,-0.96717,3e-05,3.55928]
[1777937669770,45.46,79802.64,0.0,-0.96708,3e-05,3.56791]
[1777937675812,45.46,79802.06,0.0,-0.96711,3e-05,3.56432]
[1777937681474,45.47,79807.3,0.0,-0.96691,3e-05,3.58235]
[1777937686891,45.48,79806.48,0.0,-0.96692,3e-05,3.58159]
[1777937689913,45.48,79816.64,0.0,-0.96656,3e-05,3.61345]
[1777937691544,45.48,79815.65,0.0,-0.96659,3e-05,3.61101]
[1777937696965,45.49,79814.62,0.0,-0.96661,3e-05,3.6093]
[1777937701996,45.49,79810.68,0.0,-0.96673,3e-05,3.59871]
[1777937704012,45.5,79803.74,0.0,-0.96695,3e-05,3.57826]
[1777937709044,45.5,79804.86,0.0,-0.9669,3e-05,3.5832]
[1777937714080,45.51,79804.82,0.0,-0.96688,3e-05,3.58458]
[1777937721754,45.52,79804.72,0.0,-0.96686,3e-05,3.58667]
[1777937727170,45.52,79804.01,0.0,-0.96687,3e-05,3.58598]
[1777937728178,45.52,79797.71,0.0,-0.96707,3e-05,3.56725]
[1777937729186,45.52,79790.79,0.0,-0.9673,3e-05,3.54675]
[1777937730191,45.53,79786.31,0.0,-0.96744,3e-05,3.53368]
[1777937731824,45.53,79785.98,0.0,-0.96748,3e-05,3.52941]
[1777937739254,45.54,79787.55,0.0,-0.9674,3e-05,3.53686]
[1777937744290,45.55,79792.59,0.0,-0.96721,3e-05,3.55395]
[1777937749325,45.55,79796.66,0.0,-0.96705,3e-05,3.56817]
[1777937754362,45.56,79797.41,0.0,-0.967,3e-05,3.57244]
[1777937759395,45.57,79797.67,0.0,-0.96697,3e-05,3.57573]
[1777937764430,45.58,79799.67,0.0,-0.96688,3e-05,3.58389]
[1777937770473,45.59,79802.65,0.0,-0.96675,3e-05,3.59543]
[1777937775507,45.6,79805.33,0.0,-0.96664,3e-05,3.60563]
[1777937778529,45.6,79797.19,0.0,-0.96689,3e-05,3.58229]
[1777937781550,45.61,79791.76,0.0,-0.96706,3e-05,3.56733]
[1777937786585,45.61,79790.39,0.0,-0.96708,3e-05,3.56553]
[1777937791620,45.62,79787.95,0.0,-0.96717,3e-05,3.55645]
[1777937794643,45.63,79778.65,0.0,-0.96746,3e-05,3.52999]
[1777937795648,45.63,79776.63,0.0,-0.96752,3e-05,3.52446]
[1777937796655,45.63,79767.79,0.0,-0.9678,3e-05,3.49867]
[1777937797662,45.63,79767.38,0.0,-0.96781,3e-05,3.49801]
[1777937802697,45.64,79762.96,0.0,-0.96792,3e-05,3.48769]
[1777937807732,45.66,79761.35,0.0,-0.96794,3e-05,3.48572]
[1777937809745,45.66,79755.44,0.0,-0.96813,3e-05,3.46883]
[1777937810754,45.66,79773.85,0.0,-0.96752,3e-05,3.52458]
[1777937811767,45.66,79779.65,0.0,-0.96733,3e-05,3.5419]
[1777937812767,45.67,79784.13,0.0,-0.96717,3e-05,3.55627]
[1777937817803,45.67,79787.85,0.0,-0.96702,3e-05,3.56968]
[1777937822837,45.68,79790.27,0.0,-0.96691,3e-05,3.57915]
[1777937827873,45.69,79784.61,0.0,-0.96708,3e-05,3.5643]
[1777937832909,45.7,79781.33,0.0,-0.96716,3e-05,3.55666]
[1777937837946,45.71,79779.74,0.0,-0.96719,3e-05,3.55407]
[1777937842616,45.71,79769.88,0.0,-0.9675,3e-05,3.52635]
[1777937843990,45.71,79766.61,0.0,-0.9676,3e-05,3.51716]
[1777937849026,45.71,79768.85,0.0,-0.96753,3e-05,3.52331]
[1777937854061,45.71,79746.35,0.0,-0.9683,3e-05,3.45185]
[1777937855068,45.71,79732.48,0.0,-0.96875,3e-05,3.41116]
[1777937856075,45.71,79728.18,0.0,-0.96889,3e-05,3.39857]
[1777937859097,45.71,79727.86,0.0,-0.9689,3e-05,3.39746]
[1777937864131,45.71,79728.58,0.0,-0.96888,3e-05,3.39919]
[1777937869166,45.7,79728.6,0.0,-0.96888,3e-05,3.39888]
[1777937874201,45.7,79729.55,0.0,-0.96886,3e-05,3.40127]
[1777937878229,45.7,79737.13,0.0,-0.96862,3e-05,3.42305]
[1777937880243,45.7,79740.92,0.0,-0.9685,3e-05,3.43391]
[1777937885279,45.7,79738.91,0.0,-0.96857,3e-05,3.42747]
[1777937890318,45.7,79738.5,0.0,-0.96858,3e-05,3.42654]
[1777937895348,45.71,79742.33,0.0,-0.96842,3e-05,3.44097]
[1777937900384,45.72,79744.73,0.0,-0.96831,3e-05,3.45111]
[1777937905420,45.74,79744.37,0.0,-0.96829,3e-05,3.45313]
[1777937907433,45.74,79749.91,0.0,-0.9681,3e-05,3.47062]
[1777937911462,45.75,79755.58,0.0,-0.96792,3e-05,3.48562]
[1777937916497,45.76,79756.4,0.0,-0.96787,3e-05,3.49076]
[1777937921532,45.77,79756.26,0.0,-0.96784,3e-05,3.49303]
[1777937926570,45.78,79756.96,0.0,-0.96779,3e-05,3.49771]
[1777937931602,45.79,79757.23,0.0,-0.96775,3e-05,3.501]
[1777937936637,45.8,79758.46,0.0,-0.96769,3e-05,3.50705]
[1777937941671,45.81,79759.92,0.0,-0.96761,3e-05,3.51373]
[1777937945700,45.81,79765.88,0.0,-0.9674,3e-05,3.53329]
[1777937950735,45.82,79767.88,0.0,-0.96731,3e-05,3.54145]
[1777937955770,45.83,79769.65,0.0,-0.96722,3e-05,3.54891]
[1777937960807,45.84,79771.45,0.0,-0.96713,3e-05,3.55687]
[1777937965839,45.85,79773.8,0.0,-0.96703,3e-05,3.566]
[1777937970875,45.86,79774.37,0.0,-0.96699,3e-05,3.56978]
[1777937975911,45.86,79777.58,0.0,-0.9669,3e-05,3.5774]
[1777937981952,45.87,79778.06,0.0,-0.96685,3e-05,3.58127]
[1777937986988,45.88,79778.65,0.0,-0.96681,3e-05,3.58506]
[1777937989002,45.88,79786.85,0.0,-0.96653,3e-05,3.61055]
[1777937990011,45.88,79787.35,0.0,-0.96651,3e-05,3.61242]
[1777937995043,45.89,79788.7,0.0,-0.96644,3e-05,3.61827]
[1777938000080,45.9,79790.88,0.0,-0.96635,3e-05,3.62658]
[1777938005116,45.9,79788.41,0.0,-0.96641,3e-05,3.62079]
[1777938007130,45.91,79780.69,0.0,-0.96667,3e-05,3.59815]
[1777938008137,45.91,79781.52,0.0,-0.96663,3e-05,3.60101]
[1777938013813,45.91,79784.55,0.0,-0.96651,3e-05,3.61192]
[1777938019214,45.92,79787.17,0.0,-0.9664,3e-05,3.62191]
[1777938024248,45.93,79789.05,0.0,-0.96632,3e-05,3.62927]
[1777938029284,45.93,79790.74,0.0,-0.96624,3e-05,3.63604]
[1777938034319,45.94,79792.14,0.0,-0.96621,3e-05,3.6378]
[1777938041367,45.95,79792.59,0.0,-0.96617,3e-05,3.64146]
[1777938052445,45.96,79793.6,0.0,-0.9661,3e-05,3.64807]
[1777938057480,45.97,79794.97,0.0,-0.96603,3e-05,3.65382]
[1777938062515,45.97,79795.64,0.0,-0.96599,3e-05,3.65743]
[1777938067550,45.98,79795.72,0.0,-0.96597,3e-05,3.65924]
[1777938072585,45.99,79796.24,0.0,-0.96594,3e-05,3.66237]
[1777938077619,45.99,79798.62,0.0,-0.96584,3e-05,3.67114]
[1777938082655,46.0,79798.47,0.0,-0.96583,3e-05,3.67215]
[1777938087691,46.0,79800.05,0.0,-0.96576,3e-05,3.67844]
[1777938091719,46.01,79805.01,0.0,-0.96561,3e-05,3.69057]
[1777938096753,46.01,79802.37,0.0,-0.96569,3e-05,3.68378]
[1777938101788,46.02,79801.9,0.0,-0.96569,3e-05,3.68364]
[1777938106824,46.02,79798.48,0.0,-0.96579,3e-05,3.67448]
[1777938113873,46.03,79797.81,0.0,-0.96579,3e-05,3.67423]
[1777938121929,46.03,79792.87,0.0,-0.96594,3e-05,3.66121]
[1777938123943,46.04,79780.39,0.0,-0.96635,3e-05,3.62391]
[1777938124950,46.04,79775.67,0.0,-0.96651,3e-05,3.60998]
[1777938125957,46.04,79775.15,0.0,-0.96652,3e-05,3.60873]
[1777938130995,46.05,79778.49,0.0,-0.96639,3e-05,3.62071]
[1777938134013,46.05,79761.21,0.0,-0.96695,3e-05,3.56982]
[1777938135021,46.05,79760.05,0.0,-0.96699,3e-05,3.56676]
[1777938140066,46.06,79757.06,0.0,-0.96706,3e-05,3.55984]
[1777938146108,46.07,79752.51,0.0,-0.96719,3e-05,3.54869]
[1777938151142,46.08,79749.26,0.0,-0.9673,3e-05,3.53705]
[1777938156178,46.08,79744.46,0.0,-0.96744,3e-05,3.525]
[1777938161216,46.08,79743.29,0.0,-0.96748,3e-05,3.52123]
[1777938167256,46.09,79739.92,0.0,-0.96756,3e-05,3.51351]
[1777938173299,46.1,79738.8,0.0,-0.96757,3e-05,3.51294]
[1777938178335,46.11,79741.25,0.0,-0.96746,3e-05,3.52244]
[1777938183368,46.12,79743.52,0.0,-0.96737,3e-05,3.53132]
[1777938188404,46.13,79743.85,0.0,-0.96733,3e-05,3.53443]
[1777938193439,46.13,79743.95,0.0,-0.9673,3e-05,3.53684]
[1777938198477,46.14,79742.99,0.0,-0.96731,3e-05,3.5361]
[1777938203511,46.15,79742.26,0.0,-0.96731,3e-05,3.53605]
[1777938208546,46.16,79743.03,0.0,-0.96726,3e-05,3.54043]
[1777938213581,46.17,79737.2,0.0,-0.96747,3e-05,3.5212]
[1777938215243,46.17,79742.27,0.0,-0.96729,3e-05,3.53705]
[1777938220631,46.18,79742.06,0.0,-0.96727,3e-05,3.5385]
[1777938225665,46.18,79737.22,0.0,-0.96741,3e-05,3.52629]
[1777938231707,46.19,79737.04,0.0,-0.96739,3e-05,3.52833]
[1777938236742,46.2,79736.7,0.0,-0.96737,3e-05,3.52944]
[1777938241778,46.21,79737.3,0.0,-0.96733,3e-05,3.53329]
[1777938249837,46.22,79736.7,0.0,-0.96731,3e-05,3.53485]
[1777938254871,46.23,79736.68,0.0,-0.96729,3e-05,3.53689]
[1777938257897,46.24,79745.25,0.0,-0.96699,3e-05,3.56354]
[1777938258921,46.24,79750.73,0.0,-0.96681,3e-05,3.58022]
[1777938259921,46.24,79757.93,0.0,-0.96657,3e-05,3.60208]
[1777938260928,46.24,79757.87,0.0,-0.96657,3e-05,3.6022]
[1777938265963,46.25,79756.46,0.0,-0.9666,3e-05,3.59945]
[1777938270997,46.25,79757.69,0.0,-0.96654,3e-05,3.60457]
[1777938276033,46.26,79754.13,0.0,-0.96668,3e-05,3.59127]
[1777938281067,46.26,79750.36,0.0,-0.96679,3e-05,3.5815]
[1777938288117,46.27,79749.04,0.0,-0.96681,3e-05,3.5796]
[1777938290131,46.27,79740.33,0.0,-0.96709,3e-05,3.55431]
[1777938291138,46.27,79739.9,0.0,-0.9671,3e-05,3.55337]
[1777938296173,46.28,79741.66,0.0,-0.96702,3e-05,3.56063]
[1777938301208,46.29,79744.88,0.0,-0.96689,3e-05,3.57191]
[1777938303222,46.29,79739.16,0.0,-0.96707,3e-05,3.55561]
[1777938308256,46.3,79735.24,0.0,-0.96718,3e-05,3.54579]
[1777938313292,46.3,79732.94,0.0,-0.96723,3e-05,3.54078]
[1777938318327,46.31,79731.88,0.0,-0.96725,3e-05,3.53943]
[1777938323362,46.32,79732.83,0.0,-0.9672,3e-05,3.54402]
[1777938328396,46.32,79734.44,0.0,-0.96713,3e-05,3.55053]
[1777938333432,46.33,79735.73,0.0,-0.9671,3e-05,3.552]
[1777938338466,46.34,79736.97,0.0,-0.96704,3e-05,3.55741]
[1777938343502,46.34,79734.99,0.0,-0.96708,3e-05,3.55329]
[1777938348537,46.35,79732.12,0.0,-0.96716,3e-05,3.54654]
[1777938353572,46.36,79730.41,0.0,-0.96719,3e-05,3.54323]
[1777938358606,46.36,79729.77,0.0,-0.9672,3e-05,3.54305]
[1777938363642,46.37,79729.1,0.0,-0.9672,3e-05,3.54274]
[1777938368676,46.38,79732.4,0.0,-0.96707,3e-05,3.55413]
[1777938373715,46.38,79735.77,0.0,-0.96695,3e-05,3.56564]
[1777938378747,46.39,79738.67,0.0,-0.96683,3e-05,3.57575]
[1777938385798,46.39,79741.38,0.0,-0.96672,3e-05,3.58584]
[1777938390832,46.4,79743.23,0.0,-0.96664,3e-05,3.59277]
[1777938395868,46.41,79744.24,0.0,-0.96663,3e-05,3.59311]
[1777938399896,46.41,79749.91,0.0,-0.96643,3e-05,3.61117]
[1777938404931,46.41,79748.91,0.0,-0.96645,3e-05,3.60952]
[1777938412987,46.42,79749.57,0.0,-0.9664,3e-05,3.61363]
[1777938418023,46.43,79753.03,0.0,-0.96627,3e-05,3.62531]
[1777938423058,46.43,79753.46,0.0,-0.96624,3e-05,3.62787]
[1777938429100,46.44,79748.47,0.0,-0.96639,3e-05,3.61449]
[1777938434137,46.44,79748.94,0.0,-0.96636,3e-05,3.61724]
[1777938440176,46.45,79749.02,0.0,-0.96634,3e-05,3.61873]
[1777938445212,46.45,79745.71,0.0,-0.96644,3e-05,3.61017]
[1777938450247,46.46,79745.38,0.0,-0.96643,3e-05,3.61055]
[1777938455282,46.46,79746.49,0.0,-0.96642,3e-05,3.61109]
[1777938460317,46.47,79745.91,0.0,-0.96642,3e-05,3.61068]
[1777938465352,46.47,79747.14,0.0,-0.96636,3e-05,3.61592]
[1777938470387,46.48,79749.54,0.0,-0.96627,3e-05,3.62431]
[1777938475421,46.48,79751.86,0.0,-0.96618,3e-05,3.63243]
[1777938480457,46.49,79752.05,0.0,-0.96616,3e-05,3.63415]
[1777938485492,46.49,79752.14,0.0,-0.96614,3e-05,3.63562]
[1777938490527,46.5,79750.41,0.0,-0.96619,3e-05,3.6316]
[1777938495562,46.5,79752.57,0.0,-0.9661,3e-05,3.63928]
[1777938500596,46.51,79753.23,0.0,-0.96607,3e-05,3.64245]
[1777938505632,46.51,79753.73,0.0,-0.96604,3e-05,3.64509]
[1777938510667,46.51,79761.31,0.0,-0.96577,3e-05,3.66904]
[1777938512680,46.52,79759.17,0.0,-0.96587,3e-05,3.65882]
[1777938517716,46.52,79757.4,0.0,-0.96592,3e-05,3.65455]
[1777938522751,46.52,79756.88,0.0,-0.96593,3e-05,3.65405]
[1777938527785,46.53,79755.81,0.0,-0.96595,3e-05,3.65191]
[1777938532821,46.53,79755.56,0.0,-0.96595,3e-05,3.65225]
[1777938538863,46.54,79755.59,0.0,-0.96593,3e-05,3.65364]
[1777938544906,46.54,79755.44,0.0,-0.96592,3e-05,3.65447]
[1777938549940,46.55,79755.4,0.0,-0.96591,3e-05,3.65541]
[1777938554976,46.55,79754.99,0.0,-0.96591,3e-05,3.65522]
[1777938560021,46.55,79757.34,0.0,-0.96582,3e-05,3.66334]
[1777938565050,46.56,79753.36,0.0,-0.96594,3e-05,3.65237]
[1777938570084,46.56,79751.32,0.0,-0.966,3e-05,3.64728]
[1777938575118,46.56,79753.32,0.0,-0.96596,3e-05,3.65015]
[1777938578142,46.57,79765.68,0.0,-0.96553,3e-05,3.68801]
[1777938579148,46.57,79778.7,0.0,-0.96509,3e-05,3.72769]
[1777938580157,46.57,79782.11,0.0,-0.96497,3e-05,3.73816]
[1777938583178,46.57,79782.39,0.0,-0.96496,3e-05,3.73914]
[1777938589220,46.57,79781.48,0.0,-0.96499,3e-05,3.73651]
[1777938594255,46.57,79783.1,0.0,-0.96493,3e-05,3.74153]
[1777938598283,46.57,79773.73,0.0,-0.96526,3e-05,3.71232]
[1777938599290,46.57,79768.71,0.0,-0.96544,3e-05,3.6968]
[1777938600297,46.56,79769.7,0.0,-0.96541,3e-05,3.69915]
[1777938603317,46.56,79763.81,0.0,-0.96563,3e-05,3.67935]
[1777938604325,46.55,79763.79,0.0,-0.96564,3e-05,3.67868]
[1777938609360,46.54,79765.12,0.0,-0.96563,3e-05,3.67962]
[1777938614395,46.53,79765.37,0.0,-0.96566,3e-05,3.67733]
[1777938619430,46.52,79764.64,0.0,-0.96571,3e-05,3.67212]
[1777938625472,46.51,79764.63,0.0,-0.96576,3e-05,3.66851]
[1777938630507,46.49,79764.33,0.0,-0.96581,3e-05,3.66408]
[1777938635541,46.48,79768.9,0.0,-0.96572,3e-05,3.67078]
[1777938640577,46.47,79771.69,0.0,-0.96566,3e-05,3.67626]
[1777938645612,46.46,79775.35,0.0,-0.96557,3e-05,3.68441]
[1777938647659,46.46,79792.61,0.0,-0.96499,3e-05,3.73639]
[1777938648670,46.46,79816.72,0.0,-0.96415,4e-05,3.81092]
[1777938650682,46.46,79816.2,0.0,-0.96416,4e-05,3.80925]
[1777938654710,46.46,79811.02,0.0,-0.96435,3e-05,3.793]
[1777938659746,46.46,79810.27,0.0,-0.96438,3e-05,3.7905]
[1777938662772,46.46,79788.05,0.0,-0.96515,3e-05,3.72211]
[1777938663779,46.46,79782.98,0.0,-0.96532,3e-05,3.70666]
[1777938664790,46.45,79773.8,0.0,-0.96564,3e-05,3.67822]
[1777938666800,46.45,79775.65,0.0,-0.96558,3e-05,3.68323]
[1777938668409,46.45,79793.85,0.0,-0.96496,3e-05,3.73836]
[1777938669822,46.45,79800.23,0.0,-0.96474,3e-05,3.758]
[1777938670829,46.45,79801.47,0.0,-0.9647,3e-05,3.76185]
[1777938672843,46.45,79808.07,0.0,-0.96447,3e-05,3.78226]
[1777938673849,46.45,79815.9,0.0,-0.9642,4e-05,3.80648]
[1777938674856,46.45,79815.13,0.0,-0.96422,4e-05,3.80404]
[1777938679892,46.45,79809.31,0.0,-0.96443,3e-05,3.78583]
[1777938681905,46.45,79805.56,0.0,-0.96456,3e-05,3.77424]
[1777938688562,46.45,79807.9,0.0,-0.96448,3e-05,3.78146]
[1777938693991,46.45,79809.21,0.0,-0.96447,3e-05,3.7813]
[1777938699027,46.45,79805.37,0.0,-0.9646,3e-05,3.76959]
[1777938704061,46.45,79806.92,0.0,-0.96455,3e-05,3.77451]
[1777938709096,46.45,79806.95,0.0,-0.96454,3e-05,3.77476]
[1777938714130,46.45,79806.92,0.0,-0.96454,3e-05,3.77482]
[1777938719166,46.45,79806.0,0.0,-0.96457,3e-05,3.77213]
[1777938724202,46.45,79809.63,0.0,-0.96445,3e-05,3.78346]
[1777938726215,46.45,79794.87,0.0,-0.96496,3e-05,3.73807]
[1777938727223,46.45,79790.97,0.0,-0.96509,3e-05,3.72622]
[1777938732258,46.46,79792.64,0.0,-0.96503,3e-05,3.7318]
[1777938737292,46.46,79792.16,0.0,-0.96504,3e-05,3.73072]
[1777938742328,46.46,79791.7,0.0,-0.96505,3e-05,3.72969]
[1777938747364,46.46,79789.92,0.0,-0.96511,3e-05,3.72471]
[1777938751390,46.46,79784.71,0.0,-0.96532,3e-05,3.7049]
[1777938756426,46.46,79786.29,0.0,-0.96526,3e-05,3.7102]
[1777938761461,46.46,79784.95,0.0,-0.9653,3e-05,3.70657]
[1777938766496,46.47,79782.3,0.0,-0.96539,3e-05,3.69895]
[1777938771530,46.47,79779.86,0.0,-0.96546,3e-05,3.69195]
[1777938777572,46.47,79780.98,0.0,-0.96542,3e-05,3.69583]
[1777938782607,46.47,79782.08,0.0,-0.96538,3e-05,3.69951]
[1777938787643,46.47,79775.34,0.0,-0.96561,3e-05,3.67932]
[1777938789658,46.47,79775.06,0.0,-0.96561,3e-05,3.67863]
[1777938794694,46.47,79778.76,0.0,-0.96548,3e-05,3.69023]
[1777938799728,46.47,79781.75,0.0,-0.96538,3e-05,3.69967]
[1777938802754,46.48,79800.27,0.0,-0.96474,3e-05,3.75649]
[1777938803761,46.48,79804.55,0.0,-0.96459,3e-05,3.76964]
[1777938804767,46.48,79810.4,0.0,-0.96439,3e-05,3.78765]
[1777938805774,46.48,79819.25,0.0,-0.96408,4e-05,3.81495]
[1777938807789,46.47,79818.27,0.0,-0.96411,4e-05,3.81179]
[1777938812823,46.47,79821.93,0.0,-0.96403,4e-05,3.81833]
[1777938817859,46.47,79828.99,0.0,-0.96379,4e-05,3.83973]
[1777938822895,46.47,79832.26,0.0,-0.96368,4e-05,3.8493]
[1777938829550,46.46,79832.84,0.0,-0.96367,4e-05,3.85014]
[1777938833973,46.46,79823.28,0.0,-0.96401,4e-05,3.81966]
[1777938834980,46.46,79814.63,0.0,-0.96432,3e-05,3.79274]
[1777938836993,46.46,79815.06,0.0,-0.96431,3e-05,3.79397]
[1777938842029,46.46,79813.98,0.0,-0.96435,3e-05,3.79035]
[1777938846057,46.46,79808.04,0.0,-0.96456,3e-05,3.77176]
[1777938847063,46.46,79806.58,0.0,-0.96461,3e-05,3.76722]
[1777938855121,46.46,79807.38,0.0,-0.96458,3e-05,3.7694]
[1777938862171,46.46,79807.66,0.0,-0.96458,3e-05,3.76992]
[1777938867205,46.45,79806.39,0.0,-0.96464,3e-05,3.7642]
[1777938873247,46.43,79807.26,0.0,-0.9647,3e-05,3.75781]
[1777938878282,46.42,79809.59,0.0,-0.96467,3e-05,3.76098]
[1777938883317,46.4,79808.62,0.0,-0.96475,3e-05,3.75403]
[1777938888353,46.39,79811.08,0.0,-0.96471,3e-05,3.75771]
[1777938893388,46.38,79814.29,0.0,-0.96462,3e-05,3.76594]
[1777938898422,46.38,79813.86,0.0,-0.96463,3e-05,3.76442]
[1777938903459,46.38,79813.48,0.0,-0.96465,3e-05,3.76305]
[1777938908494,46.38,79813.09,0.0,-0.96466,3e-05,3.76165]
[1777938917556,46.38,79812.42,0.0,-0.96469,3e-05,3.75928]
[1777938922592,46.38,79812.14,0.0,-0.9647,3e-05,3.75824]
[1777938928633,46.36,79808.24,0.0,-0.96489,3e-05,3.74165]
[1777938933671,46.35,79807.78,0.0,-0.96499,3e-05,3.73229]
[1777938938704,46.33,79807.94,0.0,-0.96502,3e-05,3.72909]
[1777938943739,46.32,79807.63,0.0,-0.96506,3e-05,3.72568]
[1777938949781,46.32,79807.63,0.0,-0.96508,3e-05,3.72371]
[1777938957837,46.3,79808.6,0.0,-0.96509,3e-05,3.7233]
[1777938962871,46.3,79808.41,0.0,-0.96512,3e-05,3.72074]
[1777938970533,46.29,79809.83,0.0,-0.9651,3e-05,3.72256]
[1777938975963,46.28,79810.14,0.0,-0.96512,3e-05,3.72035]
[1777938982006,46.27,79810.61,0.0,-0.96513,3e-05,3.72021]
[1777938987041,46.27,79810.48,0.0,-0.96513,3e-05,3.72003]
[1777938992077,46.25,79810.61,0.0,-0.96521,3e-05,3.71144]
[1777938998117,46.23,79811.41,0.0,-0.96527,3e-05,3.70666]
[1777939003152,46.21,79810.2,0.0,-0.96535,3e-05,3.6996]
[1777939009194,46.2,79811.98,0.0,-0.96533,3e-05,3.70106]
[1777939014230,46.19,79810.6,0.0,-0.96542,3e-05,3.69352]
[1777939019264,46.17,79820.29,0.0,-0.96512,3e-05,3.71991]
[1777939020888,46.17,79820.02,0.0,-0.96514,3e-05,3.71838]
[1777939024299,46.16,79813.16,0.0,-0.9654,3e-05,3.6953]
[1777939026314,46.16,79811.99,0.0,-0.96544,3e-05,3.69189]
[1777939031349,46.17,79812.31,0.0,-0.96542,3e-05,3.69327]
[1777939036384,46.17,79812.59,0.0,-0.96541,3e-05,3.6945]
[1777939041418,46.17,79812.11,0.0,-0.96542,3e-05,3.69338]
[1777939046457,46.17,79812.51,0.0,-0.9654,3e-05,3.69493]
[1777939051492,46.17,79813.86,0.0,-0.96539,3e-05,3.69516]
[1777939055520,46.17,79807.77,0.0,-0.96561,3e-05,3.67602]
[1777939056527,46.17,79804.47,0.0,-0.96573,3e-05,3.66531]
[1777939062569,46.17,79804.04,0.0,-0.96573,3e-05,3.6646]
[1777939070624,46.17,79804.31,0.0,-0.96572,3e-05,3.66616]
[1777939075662,46.17,79805.61,0.0,-0.96567,3e-05,3.67053]
[1777939081701,46.17,79805.16,0.0,-0.96568,3e-05,3.66961]
[1777939086737,46.18,79807.77,0.0,-0.96558,3e-05,3.67788]
[1777939091771,46.18,79805.75,0.0,-0.96565,3e-05,3.67207]
[1777939096807,46.18,79806.76,0.0,-0.96561,3e-05,3.67549]
[1777939102850,46.18,79807.76,0.0,-0.96557,3e-05,3.67893]
[1777939107886,46.17,79807.9,0.0,-0.9656,3e-05,3.67669]
[1777939114935,46.15,79807.87,0.0,-0.96568,3e-05,3.66844]
[1777939119969,46.14,79807.98,0.0,-0.96572,3e-05,3.66546]
[1777939125011,46.13,79801.55,0.0,-0.96597,3e-05,3.64266]
[1777939126012,46.13,79801.28,0.0,-0.96599,3e-05,3.64123]
[1777939131047,46.13,79804.28,0.0,-0.96588,3e-05,3.651]
[1777939135074,46.13,79810.05,0.0,-0.96568,3e-05,3.66907]
[1777939140110,46.13,79808.64,0.0,-0.96572,3e-05,3.66536]
[1777939145145,46.14,79806.89,0.0,-0.96577,3e-05,3.66067]
[1777939151187,46.14,79807.25,0.0,-0.96575,3e-05,3.66276]
[1777939157234,46.14,79807.53,0.0,-0.96575,3e-05,3.66226]
[1777939162264,46.12,79807.52,0.0,-0.96578,3e-05,3.65952]
[1777939168308,46.11,79803.13,0.0,-0.96599,3e-05,3.64124]
[1777939171942,46.1,79797.93,0.0,-0.96622,3e-05,3.61922]
[1777939174349,46.09,79798.05,0.0,-0.96624,3e-05,3.61807]
[1777939179384,46.08,79797.34,0.0,-0.96629,3e-05,3.61346]
[1777939184419,46.07,79797.96,0.0,-0.9663,3e-05,3.61294]
[1777939189454,46.07,79798.49,0.0,-0.9663,3e-05,3.61219]
[1777939194492,46.06,79797.18,0.0,-0.96637,3e-05,3.60594]
[1777939195498,46.06,79807.09,0.0,-0.96605,3e-05,3.63546]
[1777939196505,46.05,79814.96,0.0,-0.96578,3e-05,3.65889]
[1777939197522,46.05,79816.3,0.0,-0.96574,3e-05,3.66243]
[1777939200537,46.05,79822.06,0.0,-0.96556,3e-05,3.67835]
[1777939202551,46.04,79818.36,0.0,-0.96571,3e-05,3.66587]
[1777939207586,46.03,79804.68,0.0,-0.9662,3e-05,3.62144]
[1777939208592,46.03,79802.58,0.0,-0.96629,3e-05,3.61408]
[1777939209609,46.02,79793.78,0.0,-0.96659,3e-05,3.58655]
[1777939210615,46.02,79785.65,0.0,-0.96689,3e-05,3.56029]
[1777939214643,46.01,79793.35,0.0,-0.96666,3e-05,3.58064]
[1777939215649,46.0,79795.31,0.0,-0.96661,3e-05,3.58464]
[1777939216657,46.0,79802.62,0.0,-0.96637,3e-05,3.60667]
[1777939217663,45.99,79803.21,0.0,-0.96636,3e-05,3.60747]
[1777939222699,45.98,79800.06,0.0,-0.96652,3e-05,3.59357]
[1777939227734,45.96,79799.97,0.0,-0.96657,3e-05,3.58897]
[1777939232770,45.95,79797.41,0.0,-0.96672,3e-05,3.57444]
[1777939237804,45.94,79792.71,0.0,-0.96692,3e-05,3.55676]
[1777939242838,45.93,79795.72,0.0,-0.96684,3e-05,3.56377]
[1777939247874,45.92,79799.68,0.0,-0.96673,3e-05,3.57367]
[1777939252916,45.92,79802.19,0.0,-0.96667,3e-05,3.57918]
[1777939257944,45.91,79797.92,0.0,-0.96683,3e-05,3.56437]
[1777939262981,45.9,79794.39,0.0,-0.96698,3e-05,3.55099]
[1777939263989,45.9,79778.25,0.0,-0.96752,3e-05,3.50289]
[1777939264996,45.89,79774.64,0.0,-0.96765,3e-05,3.4914]
[1777939272062,45.87,79775.9,0.0,-0.96767,3e-05,3.48887]
[1777939277098,45.86,79778.33,0.0,-0.96763,3e-05,3.49294]
[1777939282135,45.84,79775.72,0.0,-0.96776,3e-05,3.4813]
[1777939283141,45.84,79775.01,0.0,-0.96779,3e-05,3.47845]
[1777939290190,45.82,79777.33,0.0,-0.96777,3e-05,3.48012]
[1777939295225,45.81,79780.32,0.0,-0.96775,3e-05,3.48123]
[1777939300264,45.79,79785.09,0.0,-0.96764,3e-05,3.49098]
[1777939301266,45.79,79794.89,0.0,-0.96733,3e-05,3.51933]
[1777939305299,45.78,79810.89,0.0,-0.96683,3e-05,3.56452]
[1777939306306,45.78,79811.63,0.0,-0.96681,3e-05,3.56638]
[1777939311371,45.77,79821.85,0.0,-0.96648,3e-05,3.59577]
[1777939313356,45.77,79827.12,0.0,-0.96632,3e-05,3.61052]
[1777939316377,45.76,79832.16,0.0,-0.96616,3e-05,3.62452]
[1777939321412,45.75,79836.9,0.0,-0.96602,3e-05,3.63669]
[1777939326448,45.74,79840.84,0.0,-0.96592,3e-05,3.64641]
[1777939328468,45.74,79832.75,0.0,-0.9662,3e-05,3.62078]
[1777939329475,45.74,79832.67,0.0,-0.96621,3e-05,3.62011]
[1777939331489,45.74,79839.27,0.0,-0.966,3e-05,3.63941]
[1777939333064,45.73,79845.28,0.0,-0.96579,3e-05,3.65736]
[1777939334511,45.73,79845.2,0.0,-0.96581,3e-05,3.65617]
[1777939339546,45.72,79845.84,0.0,-0.96581,3e-05,3.65577]
[1777939344581,45.71,79850.78,0.0,-0.96567,3e-05,3.66852]
[1777939349616,45.7,79848.55,0.0,-0.96578,3e-05,3.6592]
[1777939354651,45.69,79847.34,0.0,-0.96588,3e-05,3.64888]
[1777939357673,45.69,79855.07,0.0,-0.96563,3e-05,3.67115]
[1777939363277,45.68,79849.15,0.0,-0.96586,3e-05,3.6504]
[1777939368750,45.67,79850.04,0.0,-0.96587,3e-05,3.65014]
[1777939370772,45.66,79860.17,0.0,-0.96553,3e-05,3.68029]
[1777939371778,45.67,79867.68,0.0,-0.96527,3e-05,3.70371]
[1777939373346,45.67,79866.59,0.0,-0.9653,3e-05,3.70049]
[1777939375806,45.67,79873.03,0.0,-0.96507,4e-05,3.72093]
[1777939378829,45.67,79873.8,0.0,-0.96504,4e-05,3.72367]
[1777939380843,45.67,79879.4,0.0,-0.96484,4e-05,3.74133]
[1777939383416,45.67,79884.04,0.0,-0.96468,4e-05,3.75597]
[1777939387902,45.67,79893.38,0.0,-0.96434,4e-05,3.7855]
[1777939388909,45.67,79895.76,0.0,-0.96426,4e-05,3.793]
[1777939389917,45.67,79901.71,0.0,-0.96405,4e-05,3.81176]
[1777939390924,45.67,79911.02,0.0,-0.96371,4e-05,3.84123]
[1777939391930,45.67,79913.01,0.0,-0.96364,4e-05,3.84747]
[1777939392937,45.67,79900.63,0.0,-0.96409,4e-05,3.80814]
[1777939393945,45.67,79894.95,0.0,-0.96429,4e-05,3.7902]
[1777939394952,45.67,79890.63,0.0,-0.96444,4e-05,3.77662]
[1777939397974,45.67,79895.77,0.0,-0.96426,4e-05,3.79282]
[1777939399987,45.67,79897.56,0.0,-0.9642,4e-05,3.79844]
[1777939405050,45.67,79894.1,0.0,-0.96432,4e-05,3.78743]
[1777939406039,45.67,79904.19,0.0,-0.96397,4e-05,3.81846]
[1777939407046,45.67,79910.39,0.0,-0.96375,4e-05,3.83812]
[1777939408053,45.67,79911.32,0.0,-0.96371,4e-05,3.84099]
[1777939413088,45.66,79912.3,0.0,-0.96372,4e-05,3.83938]
[1777939417115,45.66,79904.98,0.0,-0.96399,4e-05,3.81585]
[1777939418122,45.66,79903.4,0.0,-0.96405,4e-05,3.81082]
[1777939423157,45.66,79907.26,0.0,-0.96391,4e-05,3.82282]
[1777939428193,45.66,79910.35,0.0,-0.9638,4e-05,3.83238]
[1777939429201,45.66,79902.26,0.0,-0.96409,4e-05,3.80672]
[1777939430207,45.66,79896.9,0.0,-0.96428,4e-05,3.78981]
[1777939431214,45.66,79897.8,0.0,-0.96425,4e-05,3.79267]
[1777939436249,45.66,79901.99,0.0,-0.9641,4e-05,3.80598]
[1777939440277,45.66,79907.95,0.0,-0.96389,4e-05,3.82491]
[1777939444305,45.66,79909.31,0.0,-0.96384,4e-05,3.82919]
[1777939449339,45.66,79910.18,0.0,-0.96381,4e-05,3.8319]
[1777939454375,45.66,79908.22,0.0,-0.96388,4e-05,3.82561]
[1777939458403,45.66,79899.46,0.0,-0.96419,4e-05,3.79787]
[1777939459410,45.66,79897.75,0.0,-0.96425,4e-05,3.79255]
[1777939461424,45.66,79906.58,0.0,-0.96394,4e-05,3.82047]
[1777939462431,45.66,79914.54,0.0,-0.96365,4e-05,3.84574]
[1777939463437,45.66,79916.89,0.0,-0.96357,4e-05,3.85317]
[1777939468473,45.66,79916.35,0.0,-0.96359,4e-05,3.85117]
[1777939473507,45.66,79911.19,0.0,-0.96382,4e-05,3.83021]
[1777939478544,45.66,79912.88,0.0,-0.96376,4e-05,3.83542]
[1777939483580,45.66,79914.46,0.0,-0.9637,4e-05,3.84034]
[1777939485595,45.66,79921.68,0.0,-0.96344,4e-05,3.86325]
[1777939486600,45.66,79922.69,0.0,-0.9634,4e-05,3.86642]
[1777939489631,45.66,79954.52,0.0,-0.96223,4e-05,3.96875]
[1777939490632,45.66,79959.43,0.0,-0.96205,4e-05,3.98449]
[1777939495672,45.65,79961.7,0.0,-0.96198,4e-05,3.99058]
[1777939500705,45.65,79961.01,0.0,-0.96202,4e-05,3.98701]
[1777939505758,45.64,79970.42,0.0,-0.96169,4e-05,4.01646]
[1777939506774,45.64,79969.2,0.0,-0.96174,4e-05,4.01215]
[1777939509787,45.64,79962.69,0.0,-0.96199,4e-05,3.98997]
[1777939510793,45.64,79962.62,0.0,-0.962,4e-05,3.98949]
[1777939515831,45.63,79966.38,0.0,-0.96187,4e-05,4.00051]
[1777939520878,45.63,79968.84,0.0,-0.96179,4e-05,4.0073]
[1777939525909,45.62,79972.02,0.0,-0.96169,4e-05,4.01626]
[1777939530944,45.62,79974.23,0.0,-0.96162,4e-05,4.0223]
[1777939535979,45.61,79975.82,0.0,-0.96161,4e-05,4.02192]
[1777939541015,45.61,79981.06,0.0,-0.96143,4e-05,4.03795]
[1777939546050,45.61,79978.19,0.0,-0.96155,4e-05,4.02729]
[1777939550083,45.6,79989.35,0.0,-0.96114,4e-05,4.06312]
[1777939555113,45.6,79993.63,0.0,-0.96099,4e-05,4.07579]
[1777939560148,45.59,79994.3,0.0,-0.96098,4e-05,4.07649]
[1777939563170,45.59,79985.35,0.0,-0.96134,4e-05,4.04603]
[1777939568204,45.58,79985.19,0.0,-0.96136,4e-05,4.04421]
[1777939573239,45.58,79986.69,0.0,-0.96131,4e-05,4.04785]
[1777939575255,45.58,79979.85,0.0,-0.96158,4e-05,4.02486]
[1777939577267,45.58,79972.89,0.0,-0.96185,4e-05,4.00163]
[1777939578274,45.58,79960.07,0.0,-0.96233,4e-05,3.95968]
[1777939580288,45.58,79953.23,0.0,-0.96259,4e-05,3.93729]
[1777939581295,45.58,79944.2,0.0,-0.96292,4e-05,3.90806]
[1777939586335,45.57,79950.77,0.0,-0.96268,4e-05,3.92901]
[1777939591370,45.57,79950.22,0.0,-0.96275,4e-05,3.92249]
[1777939596405,45.57,79948.31,0.0,-0.96282,4e-05,3.91596]
[1777939598420,45.57,79956.05,0.0,-0.96254,4e-05,3.9408]
[1777939600434,45.57,79950.75,0.0,-0.96273,4e-05,3.92347]
[1777939605469,45.57,79950.34,0.0,-0.96275,4e-05,3.9217]
[1777939611512,45.57,79948.17,0.0,-0.96284,4e-05,3.91417]
[1777939616547,45.57,79946.2,0.0,-0.96292,4e-05,3.90739]
[1777939621582,45.56,79945.24,0.0,-0.96296,4e-05,3.90388]
[1777939626617,45.56,79939.65,0.0,-0.96317,4e-05,3.88551]
[1777939628630,45.56,79939.08,0.0,-0.9632,4e-05,3.88282]
[1777939633667,45.56,79939.34,0.0,-0.96319,4e-05,3.8834]
[1777939638705,45.56,79936.43,0.0,-0.9633,4e-05,3.87377]
[1777939643738,45.56,79933.7,0.0,-0.96341,4e-05,3.86474]
[1777939648777,45.56,79933.57,0.0,-0.96341,4e-05,3.864]
[1777939652805,45.55,79945.52,0.0,-0.96302,4e-05,3.89776]
[1777939653814,45.55,79944.65,0.0,-0.96305,4e-05,3.89482]
[1777939658846,45.55,79944.48,0.0,-0.96307,4e-05,3.89362]
[1777939663886,45.55,79946.35,0.0,-0.96301,4e-05,3.89884]
[1777939668917,45.55,79946.44,0.0,-0.96301,4e-05,3.89859]
[1777939670931,45.55,79952.13,0.0,-0.9628,4e-05,3.91666]
[1777939671938,45.54,79953.41,0.0,-0.96276,4e-05,3.92046]
[1777939675464,45.54,79940.88,0.0,-0.96323,4e-05,3.87961]
[1777939675967,45.54,79940.88,0.0,-0.96323,4e-05,3.8795]
[1777939681003,45.54,79941.62,0.0,-0.96321,4e-05,3.88143]
[1777939686036,45.54,79941.92,0.0,-0.9632,4e-05,3.88173]
[1777939691071,45.54,79942.36,0.0,-0.96319,4e-05,3.88258]
[1777939696106,45.53,79943.68,0.0,-0.96315,4e-05,3.88621]
[1777939701142,45.53,79947.18,0.0,-0.96303,4e-05,3.89687]
[1777939706176,45.53,79948.88,0.0,-0.96297,4e-05,3.90173]
[1777939711211,45.53,79948.36,0.0,-0.96304,4e-05,3.8951]
[1777939716247,45.52,79948.22,0.0,-0.96305,4e-05,3.89406]
[1777939721282,45.52,79946.11,0.0,-0.96313,4e-05,3.8867]
[1777939726324,45.52,79946.12,0.0,-0.96314,4e-05,3.88622]
[1777939728337,45.52,79935.14,0.0,-0.96354,4e-05,3.85091]
[1777939733372,45.52,79929.98,0.0,-0.96373,4e-05,3.83433]
[1777939738408,45.52,79931.65,0.0,-0.96367,4e-05,3.83959]
[1777939743445,45.52,79931.18,0.0,-0.96369,4e-05,3.83804]
[1777939748481,45.52,79932.0,0.0,-0.96366,4e-05,3.84063]
[1777939753516,45.52,79931.88,0.0,-0.96367,4e-05,3.84024]
[1777939758553,45.52,79931.38,0.0,-0.96368,4e-05,3.83864]
[1777939763588,45.52,79931.78,0.0,-0.96367,4e-05,3.83991]
[1777939768623,45.52,79933.17,0.0,-0.96362,4e-05,3.84435]
[1777939773657,45.52,79934.19,0.0,-0.96362,4e-05,3.84331]
[1777939776679,45.52,79920.95,0.0,-0.9641,4e-05,3.80132]
[1777939780713,45.52,79909.39,0.0,-0.96451,4e-05,3.76521]
[1777939785749,45.52,79907.5,0.0,-0.96456,4e-05,3.76003]
[1777939790784,45.53,79908.42,0.0,-0.96452,4e-05,3.76365]
[1777939796827,45.53,79908.91,0.0,-0.9645,4e-05,3.76605]
[1777939801860,45.53,79911.28,0.0,-0.9644,4e-05,3.7742]
[1777939806895,45.53,79910.96,0.0,-0.96441,4e-05,3.77384]
[1777939812937,45.54,79909.33,0.0,-0.96446,4e-05,3.76945]
[1777939815959,45.54,79916.0,0.0,-0.96422,4e-05,3.79082]
[1777939820994,45.54,79917.34,0.0,-0.96416,4e-05,3.79544]
[1777939826517,45.54,79914.69,0.0,-0.96425,4e-05,3.78748]
[1777939832074,45.54,79916.23,0.0,-0.96423,4e-05,3.78839]
[1777939834089,45.54,79917.38,0.0,-0.96419,4e-05,3.79211]
[1777939841138,45.54,79919.45,0.0,-0.96411,4e-05,3.79883]
[1777939844164,45.54,79924.77,0.0,-0.96392,4e-05,3.8157]
[1777939849194,45.54,79930.33,0.0,-0.96372,4e-05,3.83326]
[1777939854229,45.54,79934.76,0.0,-0.96356,4e-05,3.84709]
[1777939860270,45.54,79933.82,0.0,-0.9636,4e-05,3.84377]
[1777939866802,45.54,79941.4,0.0,-0.96333,4e-05,3.86775]
[1777939868349,45.54,79946.14,0.0,-0.96316,4e-05,3.88288]
[1777939870355,45.54,79947.66,0.0,-0.9631,4e-05,3.88741]
[1777939875390,45.54,79950.02,0.0,-0.96303,4e-05,3.89432]
[1777939880426,45.53,79943.8,0.0,-0.96326,4e-05,3.87367]
[1777939885460,45.53,79944.14,0.0,-0.96326,4e-05,3.87418]
[1777939890495,45.53,79946.28,0.0,-0.96318,4e-05,3.88047]
[1777939895531,45.53,79948.98,0.0,-0.96313,4e-05,3.88426]
[1777939898551,45.53,79954.94,0.0,-0.96291,4e-05,3.90308]
[1777939903586,45.52,79956.69,0.0,-0.96286,4e-05,3.90805]
[1777939905601,45.52,79950.34,0.0,-0.96309,4e-05,3.88735]
[1777939910634,45.52,79947.63,0.0,-0.9632,4e-05,3.8782]
[1777939915670,45.52,79948.02,0.0,-0.96319,4e-05,3.87897]
[1777939920705,45.52,79951.91,0.0,-0.96305,4e-05,3.89098]
[1777939925739,45.52,79952.24,0.0,-0.96305,4e-05,3.89148]
[1777939932789,45.51,79953.81,0.0,-0.963,4e-05,3.89579]
[1777939937825,45.51,79955.54,0.0,-0.96294,4e-05,3.90083]
[1777939942859,45.51,79956.67,0.0,-0.96291,4e-05,3.90394]
[1777939947894,45.51,79959.84,0.0,-0.96279,4e-05,3.91358]
[1777939953940,45.5,79959.89,0.0,-0.96284,4e-05,3.90873]
[1777939954943,45.5,79954.44,0.0,-0.96304,4e-05,3.89106]
[1777939955950,45.5,79948.05,0.0,-0.96328,4e-05,3.87047]
[1777939960985,45.5,79945.75,0.0,-0.96336,4e-05,3.86288]
[1777939963001,45.5,79939.61,0.0,-0.96359,4e-05,3.84314]
[1777939965013,45.5,79935.46,0.0,-0.96374,4e-05,3.82987]
[1777939967028,45.5,79918.4,0.0,-0.96436,4e-05,3.77575]
[1777939968035,45.5,79914.62,0.0,-0.96449,4e-05,3.76392]
[1777939971059,45.5,79911.23,0.0,-0.96461,4e-05,3.75357]
[1777939977100,45.51,79912.16,0.0,-0.96457,4e-05,3.75722]
[1777939982136,45.51,79914.95,0.0,-0.96446,4e-05,3.76659]
[1777939987673,45.51,79922.58,0.0,-0.96418,4e-05,3.79138]
[1777939993215,45.51,79923.84,0.0,-0.96413,4e-05,3.79579]
[1777939997745,45.51,79914.86,0.0,-0.96444,4e-05,3.76783]
[1777939999256,45.52,79911.79,0.0,-0.96455,4e-05,3.7583]
[1777940004290,45.52,79913.84,0.0,-0.96447,4e-05,3.76548]
[1777940009325,45.52,79914.86,0.0,-0.96443,4e-05,3.76942]
[1777940013355,45.52,79921.72,0.0,-0.96421,4e-05,3.78737]
[1777940017885,45.52,79924.8,0.0,-0.96409,4e-05,3.7977]
[1777940023426,45.53,79930.22,0.0,-0.96389,4e-05,3.81547]
[1777940028465,45.53,79929.68,0.0,-0.96391,4e-05,3.81412]
[1777940033497,45.53,79931.22,0.0,-0.96385,4e-05,3.8193]
[1777940038531,45.53,79929.28,0.0,-0.96392,4e-05,3.81344]
[1777940043565,45.53,79928.97,0.0,-0.96392,4e-05,3.81276]
[1777940049608,45.53,79927.49,0.0,-0.96397,4e-05,3.80844]
[1777940054646,45.53,79924.06,0.0,-0.96409,4e-05,3.79796]
[1777940060687,45.54,79922.94,0.0,-0.96412,4e-05,3.79499]
[1777940065722,45.54,79922.48,0.0,-0.96414,4e-05,3.79406]
[1777940071764,45.54,79922.63,0.0,-0.96416,4e-05,3.79092]
[1777940076800,45.54,79925.63,0.0,-0.96405,4e-05,3.80097]
[1777940081833,45.54,79926.33,0.0,-0.96402,4e-05,3.80366]
[1777940086869,45.55,79925.66,0.0,-0.96403,4e-05,3.80197]
[1777940092910,45.55,79924.66,0.0,-0.96406,4e-05,3.79932]
[1777940097946,45.55,79924.65,0.0,-0.96406,4e-05,3.79969]
[1777940102981,45.55,79920.31,0.0,-0.96421,4e-05,3.78637]
[1777940104995,45.55,79912.64,0.0,-0.96448,4e-05,3.76241]
[1777940106001,45.55,79906.58,0.0,-0.9647,4e-05,3.74355]
[1777940110031,45.55,79912.13,0.0,-0.96449,4e-05,3.76159]
[1777940113057,45.56,79908.82,0.0,-0.96461,4e-05,3.75165]
[1777940114061,45.56,79903.61,0.0,-0.96479,4e-05,3.73552]
[1777940119096,45.56,79902.7,0.0,-0.96481,4e-05,3.73373]
[1777940124131,45.56,79900.7,0.0,-0.96487,4e-05,3.72852]
[1777940129166,45.57,79899.92,0.0,-0.96488,4e-05,3.7271]
[1777940134201,45.57,79898.88,0.0,-0.96494,4e-05,3.72064]
[1777940135207,45.57,79893.16,0.0,-0.96514,4e-05,3.70302]
[1777940136214,45.57,79890.82,0.0,-0.96522,4e-05,3.69598]
[1777940141252,45.58,79890.47,0.0,-0.96522,4e-05,3.69603]
[1777940146285,45.58,79888.42,0.0,-0.96528,4e-05,3.69075]
[1777940151320,45.59,79886.85,0.0,-0.96532,3e-05,3.68694]
[1777940154341,45.59,79896.18,0.0,-0.96499,4e-05,3.71657]
[1777940155349,45.59,79899.49,0.0,-0.96487,4e-05,3.72706]
[1777940160383,45.59,79903.07,0.0,-0.96474,4e-05,3.73892]
[1777940163405,45.59,79895.42,0.0,-0.965,4e-05,3.71546]
[1777940168939,45.6,79901.79,0.0,-0.96477,4e-05,3.73644]
[1777940172468,45.6,79907.85,0.0,-0.96454,4e-05,3.75589]
[1777940174482,45.6,79895.03,0.0,-0.96499,4e-05,3.7161]
[1777940175489,45.6,79892.44,0.0,-0.96508,4e-05,3.70825]
[1777940180524,45.6,79890.28,0.0,-0.96515,4e-05,3.70265]
[1777940185559,45.61,79883.47,0.0,-0.96537,3e-05,3.68284]
[1777940190594,45.61,79884.04,0.0,-0.96534,3e-05,3.68571]
[1777940191601,45.61,79891.69,0.0,-0.9651,4e-05,3.70542]
[1777940194622,45.62,79896.88,0.0,-0.96492,4e-05,3.72208]
[1777940199657,45.62,79900.03,0.0,-0.9648,4e-05,3.73277]
[1777940204692,45.62,79899.21,0.0,-0.96481,4e-05,3.73104]
[1777940209726,45.63,79895.66,0.0,-0.96493,4e-05,3.7208]
[1777940214763,45.63,79895.13,0.0,-0.96494,4e-05,3.71997]
[1777940215769,45.63,79901.86,0.0,-0.9647,4e-05,3.74112]
[1777940220804,45.63,79898.02,0.0,-0.96483,4e-05,3.72972]
[1777940225839,45.63,79899.3,0.0,-0.96477,4e-05,3.73448]
[1777940227853,45.64,79890.0,0.0,-0.9651,4e-05,3.70585]
[1777940232888,45.64,79885.7,0.0,-0.96525,4e-05,3.69251]
[1777940237923,45.64,79884.66,0.0,-0.96527,3e-05,3.69036]
[1777940242959,45.64,79885.75,0.0,-0.96522,4e-05,3.69476]
[1777940249507,45.65,79884.81,0.0,-0.96524,4e-05,3.69301]
[1777940255044,45.65,79882.15,0.0,-0.96536,3e-05,3.68142]
[1777940263102,45.66,79882.38,0.0,-0.96534,3e-05,3.68339]
[1777940268139,45.66,79880.47,0.0,-0.9654,3e-05,3.67848]
[1777940272165,45.66,79891.45,0.0,-0.965,4e-05,3.71327]
[1777940277200,45.66,79894.93,0.0,-0.96487,4e-05,3.72479]
[1777940282234,45.67,79895.7,0.0,-0.96484,4e-05,3.72793]
[1777940283242,45.67,79901.48,0.0,-0.96463,4e-05,3.74612]
[1777940284249,45.67,79906.66,0.0,-0.96445,4e-05,3.76246]
[1777940289284,45.67,79906.55,0.0,-0.96444,4e-05,3.76264]
[1777940294319,45.67,79906.37,0.0,-0.96444,4e-05,3.76263]
[1777940299353,45.67,79910.97,0.0,-0.96427,4e-05,3.77767]
[1777940304389,45.68,79914.65,0.0,-0.96413,4e-05,3.78976]
[1777940310435,45.68,79917.17,0.0,-0.96404,4e-05,3.7983]
[1777940313457,45.68,79910.65,0.0,-0.96431,4e-05,3.77377]
[1777940314463,45.68,79906.54,0.0,-0.96445,4e-05,3.761]
[1777940319499,45.68,79903.71,0.0,-0.96454,4e-05,3.75293]
[1777940328561,45.69,79903.29,0.0,-0.96454,4e-05,3.75301]
[1777940333597,45.69,79899.44,0.0,-0.96467,4e-05,3.74171]
[1777940338632,45.69,79897.16,0.0,-0.96474,4e-05,3.73533]
[1777940343667,45.7,79894.74,0.0,-0.96482,4e-05,3.72849]
[1777940346689,45.7,79889.53,0.0,-0.965,4e-05,3.71287]
[1777940356758,45.7,79887.54,0.0,-0.96505,4e-05,3.70824]
[1777940358772,45.7,79892.74,0.0,-0.96486,4e-05,3.72467]
[1777940360280,45.7,79904.44,0.0,-0.96445,4e-05,3.76134]
[1777940361794,45.7,79907.4,0.0,-0.96434,4e-05,3.77072]
[1777940366828,45.71,79910.39,0.0,-0.96423,4e-05,3.78032]
[1777940371862,45.71,79912.31,0.0,-0.9642,4e-05,3.78231]
[1777940376898,45.71,79913.9,0.0,-0.96414,4e-05,3.78758]
[1777940380420,45.71,79919.95,0.0,-0.96392,4e-05,3.80685]
[1777940387975,45.71,79920.0,0.0,-0.96391,4e-05,3.80721]
[1777940394017,45.71,79922.08,0.0,-0.96384,4e-05,3.81385]
[1777940398049,45.71,79936.9,0.0,-0.9633,4e-05,3.86093]
[1777940402076,45.71,79926.24,0.0,-0.96369,4e-05,3.82676]
[1777940408122,45.71,79925.39,0.0,-0.96372,4e-05,3.82394]
[1777940413158,45.71,79923.43,0.0,-0.96379,4e-05,3.81763]
[1777940420701,45.71,79923.01,0.0,-0.96381,4e-05,3.81619]
[1777940427256,45.71,79922.07,0.0,-0.96385,4e-05,3.81312]
[1777940434306,45.71,79921.51,0.0,-0.9639,4e-05,3.80699]
[1777940439341,45.71,79921.35,0.0,-0.96391,4e-05,3.80646]
[1777940445383,45.71,79921.2,0.0,-0.96392,4e-05,3.80596]
[1777940450976,45.71,79920.98,0.0,-0.96392,4e-05,3.80524]
[1777940457475,45.71,79920.71,0.0,-0.96393,4e-05,3.80436]
[1777940458477,45.71,79911.59,0.0,-0.96426,4e-05,3.77563]
[1777940459483,45.71,79902.92,0.0,-0.96457,4e-05,3.7485]
[1777940464517,45.71,79902.83,0.0,-0.96457,4e-05,3.74873]
[1777940469554,45.71,79905.81,0.0,-0.96446,4e-05,3.75857]
[1777940475596,45.71,79907.89,0.0,-0.96437,4e-05,3.76569]
[1777940480631,45.71,79909.87,0.0,-0.9643,4e-05,3.77238]
[1777940485667,45.72,79910.51,0.0,-0.96427,4e-05,3.77486]
[1777940490702,45.72,79913.52,0.0,-0.96416,4e-05,3.78479]
[1777940497750,45.72,79915.27,0.0,-0.96412,4e-05,3.78665]
[1777940502788,45.72,79918.09,0.0,-0.96402,4e-05,3.796]
[1777940507824,45.72,79919.9,0.0,-0.96395,4e-05,3.80212]
[1777940512858,45.72,79920.81,0.0,-0.96391,4e-05,3.80546]
[1777940517894,45.73,79921.42,0.0,-0.96388,4e-05,3.80777]
[1777940522929,45.73,79921.67,0.0,-0.96387,4e-05,3.80894]
[1777940527963,45.73,79915.36,0.0,-0.96409,4e-05,3.78941]
[1777940529979,45.73,79909.94,0.0,-0.96428,4e-05,3.77259]
[1777940535013,45.73,79909.47,0.0,-0.96429,4e-05,3.77174]
[1777940540047,45.73,79907.87,0.0,-0.96434,4e-05,3.76737]
[1777940545083,45.74,79904.67,0.0,-0.96445,4e-05,3.75799]
[1777940550118,45.74,79901.92,0.0,-0.96454,4e-05,3.75003]
[1777940555154,45.74,79896.25,0.0,-0.96477,4e-05,3.72871]
[1777940556160,45.74,79887.05,0.0,-0.96509,4e-05,3.70027]
[1777940557169,45.74,79880.83,0.0,-0.96531,3e-05,3.68121]
[1777940562203,45.75,79878.27,0.0,-0.96539,3e-05,3.67432]
[1777940569252,45.75,79876.07,0.0,-0.96545,3e-05,3.66892]
[1777940574286,45.76,79878.73,0.0,-0.96534,3e-05,3.67808]
[1777940581336,45.76,79879.78,0.0,-0.96529,3e-05,3.68263]
[1777940586371,45.76,79877.79,0.0,-0.96535,3e-05,3.67744]
[1777940591410,45.77,79878.05,0.0,-0.96533,3e-05,3.67924]
[1777940592414,45.77,79872.49,0.0,-0.96552,3e-05,3.66231]
[1777940593420,45.77,79867.13,0.0,-0.96571,3e-05,3.64607]
[1777940596441,45.77,79859.13,0.0,-0.96597,3e-05,3.62236]
[1777940598456,45.77,79853.8,0.0,-0.96615,3e-05,3.60666]
[1777940603490,45.78,79850.44,0.0,-0.96625,3e-05,3.59787]
[1777940608526,45.78,79847.85,0.0,-0.96632,3e-05,3.59139]
[1777940613561,45.79,79843.87,0.0,-0.96648,3e-05,3.57658]
[1777940618693,45.8,79846.21,0.0,-0.96638,3e-05,3.58507]
[1777940623728,45.8,79843.65,0.0,-0.96645,3e-05,3.57864]
[1777940628764,45.81,79840.86,0.0,-0.96653,3e-05,3.57158]
[1777940631786,45.81,79853.64,0.0,-0.96609,3e-05,3.61116]
[1777940632792,45.81,79856.85,0.0,-0.96597,3e-05,3.62116]
[1777940634807,45.81,79861.17,0.0,-0.96582,3e-05,3.63471]
[1777940640848,45.81,79862.24,0.0,-0.96577,3e-05,3.63901]
[1777940642862,45.82,79853.46,0.0,-0.96607,3e-05,3.61255]
[1777940643870,45.82,79851.58,0.0,-0.96613,3e-05,3.60705]
[1777940648904,45.82,79850.15,0.0,-0.96617,3e-05,3.60384]
[1777940657967,45.83,79848.7,0.0,-0.96619,3e-05,3.60148]
[1777940664017,45.83,79848.09,0.0,-0.9662,3e-05,3.60097]
[1777940669047,45.84,79849.79,0.0,-0.96613,3e-05,3.60746]
[1777940674082,45.84,79848.28,0.0,-0.9662,3e-05,3.59958]
[1777940675089,45.84,79839.01,0.0,-0.96651,3e-05,3.57201]
[1777940680124,45.85,79834.12,0.0,-0.96666,3e-05,3.55877]
[1777940685160,45.86,79834.19,0.0,-0.96664,3e-05,3.56046]
[1777940690194,45.86,79836.42,0.0,-0.96655,3e-05,3.56864]
[1777940696236,45.87,79836.15,0.0,-0.96654,3e-05,3.5695]
[1777940701272,45.87,79835.64,0.0,-0.96654,3e-05,3.56934]
[1777940706308,45.88,79840.09,0.0,-0.96638,3e-05,3.5841]
[1777940709334,45.88,79852.45,0.0,-0.96595,3e-05,3.62232]
[1777940714369,45.88,79852.44,0.0,-0.96594,3e-05,3.62317]
[1777940719404,45.89,79851.32,0.0,-0.96597,3e-05,3.62069]
[1777940724439,45.89,79851.6,0.0,-0.96595,3e-05,3.62245]
[1777940729475,45.89,79851.39,0.0,-0.96594,3e-05,3.62273]
[1777940734508,45.9,79850.81,0.0,-0.96599,3e-05,3.61772]
[1777940739545,45.9,79850.09,0.0,-0.966,3e-05,3.61651]
[1777940743031,45.9,79858.35,0.0,-0.96571,3e-05,3.64228]
[1777940748606,45.91,79851.74,0.0,-0.96593,3e-05,3.6231]
[1777940753643,45.91,79853.95,0.0,-0.96584,3e-05,3.63079]
[1777940757671,45.91,79859.83,0.0,-0.96563,3e-05,3.6495]
[1777940762708,45.92,79861.45,0.0,-0.96556,3e-05,3.65526]
[1777940767739,45.92,79860.95,0.0,-0.96557,3e-05,3.65456]
[1777940772778,45.92,79861.33,0.0,-0.96555,3e-05,3.65655]
[1777940778821,45.93,79862.32,0.0,-0.9655,3e-05,3.66057]
[1777940783857,45.93,79863.05,0.0,-0.96547,3e-05,3.66363]
[1777940788892,45.93,79863.45,0.0,-0.96545,3e-05,3.66566]
[1777940793928,45.93,79863.75,0.0,-0.96546,3e-05,3.66319]
[1777940796949,45.94,79859.65,0.0,-0.9656,3e-05,3.65115]
[1777940801986,45.94,79860.94,0.0,-0.96554,3e-05,3.65604]
[1777940807022,45.94,79861.86,0.0,-0.9655,3e-05,3.65979]
[1777940812057,45.95,79863.69,0.0,-0.96543,3e-05,3.66632]
[1777940817092,45.95,79864.31,0.0,-0.9654,3e-05,3.66912]
[1777940822126,45.95,79865.39,0.0,-0.96535,3e-05,3.67333]
[1777940825147,45.96,79855.23,0.0,-0.96569,3e-05,3.6427]
[1777940826156,45.96,79853.92,0.0,-0.96574,3e-05,3.63891]
[1777940829178,45.96,79844.01,0.0,-0.96607,3e-05,3.6094]
[1777940830183,45.96,79838.16,0.0,-0.96627,3e-05,3.59192]
[1777940831191,45.96,79838.25,0.0,-0.96626,3e-05,3.59278]
[1777940836226,45.97,79837.41,0.0,-0.96627,3e-05,3.5914]
[1777940837233,45.97,79830.26,0.0,-0.96651,3e-05,3.57011]
[1777940838239,45.97,79828.77,0.0,-0.96655,3e-05,3.5663]
[1777940843845,45.98,79833.93,0.0,-0.96636,3e-05,3.58362]
[1777940846297,45.98,79843.06,0.0,-0.96604,3e-05,3.61227]
[1777940850325,45.98,79847.27,0.0,-0.96588,3e-05,3.62621]
[1777940852337,45.99,79854.18,0.0,-0.96567,3e-05,3.64358]
[1777940857374,45.99,79853.11,0.0,-0.9657,3e-05,3.64148]
[1777940862409,46.0,79853.04,0.0,-0.96568,3e-05,3.64242]
[1777940867442,46.0,79853.81,0.0,-0.96565,3e-05,3.64588]
[1777940872478,46.0,79851.39,0.0,-0.96572,3e-05,3.63957]
[1777940877513,46.01,79849.59,0.0,-0.96577,3e-05,3.63516]
[1777940882548,46.01,79846.23,0.0,-0.96587,3e-05,3.62606]
[1777940890603,46.02,79845.5,0.0,-0.96587,3e-05,3.6257]
[1777940895639,46.02,79844.43,0.0,-0.9659,3e-05,3.6236]
[1777940900674,46.03,79843.44,0.0,-0.96592,3e-05,3.62175]
[1777940905709,46.03,79840.25,0.0,-0.96601,3e-05,3.61327]
[1777940910744,46.04,79839.5,0.0,-0.96602,3e-05,3.61221]
[1777940920814,46.05,79839.45,0.0,-0.96603,3e-05,3.6103]
[1777940922827,46.05,79834.08,0.0,-0.96621,3e-05,3.59455]
[1777940927863,46.05,79834.52,0.0,-0.96618,3e-05,3.59717]
[1777940930885,46.06,79828.0,0.0,-0.96639,3e-05,3.57829]
[1777940935919,46.06,79829.59,0.0,-0.96632,3e-05,3.5845]
[1777940940954,46.07,79832.15,0.0,-0.96622,3e-05,3.59363]
[1777940945990,46.07,79832.81,0.0,-0.96618,3e-05,3.59701]
[1777940951024,46.08,79833.85,0.0,-0.96613,3e-05,3.60152]
[1777940956060,46.08,79834.52,0.0,-0.96609,3e-05,3.6049]
[1777940961094,46.09,79835.44,0.0,-0.96605,3e-05,3.60905]
[1777940966132,46.09,79835.93,0.0,-0.96601,3e-05,3.61188]
[1777940972173,46.1,79833.79,0.0,-0.96611,3e-05,3.60288]
[1777940977208,46.1,79830.2,0.0,-0.96621,3e-05,3.59348]
[1777940982243,46.11,79830.48,0.0,-0.96618,3e-05,3.59587]
[1777940988285,46.12,79830.93,0.0,-0.96615,3e-05,3.59907]
[1777940993321,46.12,79832.13,0.0,-0.96609,3e-05,3.60421]
[1777940998359,46.13,79830.64,0.0,-0.96612,3e-05,3.60151]
[1777941004970,46.14,79831.52,0.0,-0.96607,3e-05,3.60597]
[1777941009435,46.14,79841.67,0.0,-0.9657,3e-05,3.63821]
[1777941010442,46.14,79849.28,0.0,-0.96544,3e-05,3.66144]
[1777941011449,46.14,79854.49,0.0,-0.96526,3e-05,3.6776]
[1777941012455,46.14,79855.66,0.0,-0.96521,3e-05,3.68153]
[1777941017491,46.15,79852.98,0.0,-0.9653,3e-05,3.67413]
[1777941022525,46.15,79855.88,0.0,-0.96519,3e-05,3.68383]
[1777941027561,46.15,79857.35,0.0,-0.96513,3e-05,3.68896]
[1777941031590,46.15,79863.16,0.0,-0.96496,4e-05,3.70305]
[1777941036625,46.16,79864.67,0.0,-0.9649,4e-05,3.70816]
[1777941042665,46.16,79865.23,0.0,-0.96488,4e-05,3.71043]
[1777941047701,46.16,79865.71,0.0,-0.96485,4e-05,3.71235]
[1777941052736,46.16,79866.14,0.0,-0.96483,4e-05,3.71411]
[1777941059786,46.16,79866.48,0.0,-0.96481,4e-05,3.71573]
[1777941065401,46.16,79860.64,0.0,-0.96501,3e-05,3.69815]
[1777941067842,46.17,79854.71,0.0,-0.96522,3e-05,3.68029]
[1777941072879,46.17,79850.64,0.0,-0.96535,3e-05,3.66858]
[1777941077912,46.17,79852.63,0.0,-0.96527,3e-05,3.67537]
[1777941079927,46.17,79858.6,0.0,-0.96506,3e-05,3.69389]
[1777941084962,46.17,79858.65,0.0,-0.96506,3e-05,3.69447]
[1777941089999,46.18,79856.95,0.0,-0.96511,3e-05,3.68968]
[1777941095033,46.18,79856.94,0.0,-0.96514,3e-05,3.68586]
[1777941099063,46.18,79872.76,0.0,-0.96459,4e-05,3.73493]
[1777941103091,46.18,79880.41,0.0,-0.96432,4e-05,3.75861]
[1777941108126,46.18,79884.01,0.0,-0.96419,4e-05,3.76961]
[1777941112152,46.18,79891.8,0.0,-0.96391,4e-05,3.79377]
[1777941113160,46.18,79901.29,0.0,-0.96357,4e-05,3.82347]
[1777941115173,46.17,79908.01,0.0,-0.96333,4e-05,3.8444]
[1777941116181,46.17,79913.6,0.0,-0.96313,4e-05,3.86193]
[1777941121216,46.17,79911.37,0.0,-0.96322,4e-05,3.85402]
[1777941126250,46.17,79911.43,0.0,-0.96323,4e-05,3.85337]
[1777941131286,46.16,79907.23,0.0,-0.96339,4e-05,3.83931]
[1777941136325,46.16,79906.84,0.0,-0.96342,4e-05,3.83734]
[1777941138337,46.16,79913.11,0.0,-0.96319,4e-05,3.85687]
[1777941139345,46.16,79915.3,0.0,-0.96311,4e-05,3.86363]
[1777941144379,46.16,79918.49,0.0,-0.96301,4e-05,3.8728]
[1777941148410,46.15,79925.09,0.0,-0.96278,4e-05,3.89302]
[1777941149417,46.15,79927.6,0.0,-0.96269,4e-05,3.9008]
[1777941152437,46.15,79933.24,0.0,-0.96252,4e-05,3.91375]
[1777941155458,46.15,79942.62,0.0,-0.96219,4e-05,3.94311]
[1777941156465,46.15,79946.57,0.0,-0.96204,4e-05,3.95555]
[1777941157472,46.15,79940.52,0.0,-0.96227,4e-05,3.93578]
[1777941158479,46.14,79937.54,0.0,-0.96238,4e-05,3.92594]
[1777941160493,46.14,79947.87,0.0,-0.96201,4e-05,3.95869]
[1777941161500,46.14,79948.42,0.0,-0.96199,4e-05,3.96017]
[1777941166534,46.14,79953.22,0.0,-0.96183,4e-05,3.97423]
[1777941171569,46.13,79954.02,0.0,-0.96181,4e-05,3.97542]
[1777941176605,46.13,79957.57,0.0,-0.9617,4e-05,3.98529]
[1777941179627,46.12,79953.56,0.0,-0.96186,4e-05,3.9715]
[1777941184661,46.12,79955.95,0.0,-0.96178,4e-05,3.97802]
[1777941188688,46.11,79967.53,0.0,-0.96136,4e-05,4.0146]
[1777941192716,46.11,79979.35,0.0,-0.96092,4e-05,4.05195]
[1777941194732,46.11,79987.69,0.0,-0.96061,4e-05,4.07862]
[1777941196314,46.11,80001.07,0.0,-0.9601,4e-05,4.12242]
[1777941196745,46.1,80001.07,0.0,-0.9601,4e-05,4.12194]
[1777941201779,46.09,79995.13,0.0,-0.96036,4e-05,4.09988]
[1777941203804,46.09,79998.73,0.0,-0.96024,4e-05,4.11081]
[1777941204802,46.09,80004.56,0.0,-0.96002,4e-05,4.12962]
[1777941206388,46.09,80009.67,0.0,-0.95982,4e-05,4.14602]
[1777941207828,46.08,80000.8,0.0,-0.96018,4e-05,4.11543]
[1777941211857,46.08,80006.5,0.0,-0.96003,4e-05,4.12775]
[1777941216458,46.07,80015.03,0.0,-0.95972,4e-05,4.15387]
[1777941217898,46.06,80016.71,0.0,-0.95967,4e-05,4.15826]
[1777941218905,46.06,80022.98,0.0,-0.95943,4e-05,4.17859]
[1777941219912,46.06,80028.42,0.0,-0.95922,4e-05,4.19618]
[1777941224947,46.05,80036.76,0.0,-0.95893,4e-05,4.2209]
[1777941229983,46.03,80039.17,0.0,-0.95888,4e-05,4.22548]
[1777941230990,46.03,80044.81,0.0,-0.95866,4e-05,4.24383]
[1777941235018,46.02,80049.86,0.0,-0.95849,4e-05,4.25801]
[1777941238039,46.01,80045.89,0.0,-0.95868,4e-05,4.24235]
[1777941241060,46.01,80035.24,0.0,-0.95913,4e-05,4.20433]
[1777941246098,45.99,80034.3,0.0,-0.9592,4e-05,4.19806]
[1777941248108,45.99,80028.78,0.0,-0.95944,4e-05,4.17829]
[1777941253144,45.98,80031.95,0.0,-0.95935,4e-05,4.18601]
[1777941255158,45.98,80043.24,0.0,-0.95891,4e-05,4.22278]
[1777941260194,45.96,80042.5,0.0,-0.95898,4e-05,4.21697]
[1777941265229,45.95,80042.35,0.0,-0.95903,4e-05,4.21318]
[1777941266236,45.95,80051.98,0.0,-0.95865,4e-05,4.2451]
[1777941269256,45.94,80066.78,0.0,-0.95808,4e-05,4.29334]
[1777941271287,45.94,80080.34,0.0,-0.95759,4e-05,4.33364]
[1777941273299,45.93,80099.15,0.0,-0.95683,4e-05,4.39693]
[1777941274305,45.93,80106.02,0.0,-0.95656,4e-05,4.41988]
[1777941279341,45.91,80106.34,0.0,-0.9566,4e-05,4.41602]
[1777941281365,45.9,80101.32,0.0,-0.95684,4e-05,4.39658]
[1777941282364,45.9,80085.49,0.0,-0.9575,4e-05,4.34081]
[1777941283373,45.9,80078.87,0.0,-0.95779,4e-05,4.31714]
[1777941284379,45.89,80075.25,0.0,-0.95794,4e-05,4.30387]
[1777941286393,45.89,80082.14,0.0,-0.95768,4e-05,4.32589]
[1777941287400,45.88,80087.72,0.0,-0.95746,4e-05,4.34428]
[1777941288407,45.88,80085.65,0.0,-0.95756,4e-05,4.33625]
[1777941293441,45.87,80070.58,0.0,-0.95823,4e-05,4.28009]
[1777941294449,45.86,80064.27,0.0,-0.95849,4e-05,4.25775]
[1777941295455,45.86,80061.23,0.0,-0.95862,4e-05,4.24663]
[1777941300497,45.85,80065.68,0.0,-0.95849,4e-05,4.25808]
[1777941304523,45.84,80055.17,0.0,-0.95895,4e-05,4.21932]
[1777941305529,45.83,80046.55,0.0,-0.9593,4e-05,4.18946]
[1777941306539,45.83,80045.09,0.0,-0.95937,4e-05,4.18389]
[1777941311575,45.82,80052.84,0.0,-0.9591,4e-05,4.20692]
[1777941312581,45.82,80056.07,0.0,-0.95897,4e-05,4.2172]
[1777941314596,45.81,80048.85,0.0,-0.95928,4e-05,4.1914]
[1777941315603,45.81,80046.12,0.0,-0.95939,4e-05,4.18156]
[1777941317617,45.81,80044.17,0.0,-0.95949,4e-05,4.17378]
[1777941319631,45.8,80050.91,0.0,-0.95923,4e-05,4.19531]
[1777941323659,45.79,80060.22,0.0,-0.95889,4e-05,4.22434]
[1777941324665,45.79,80061.52,0.0,-0.95885,4e-05,4.22809]
[1777941329703,45.78,80060.0,0.0,-0.95896,4e-05,4.219]
[1777941332728,45.77,80067.99,0.0,-0.95869,4e-05,4.24031]
[1777941334739,45.77,80075.56,0.0,-0.95841,4e-05,4.2641]
[1777941335748,45.76,80081.36,0.0,-0.95818,4e-05,4.28324]
[1777941339774,45.75,80071.28,0.0,-0.95863,4e-05,4.24591]
[1777941344809,45.74,80069.31,0.0,-0.95875,4e-05,4.23588]
[1777941349843,45.73,80069.87,0.0,-0.95876,4e-05,4.23445]
[1777941354879,45.72,80070.28,0.0,-0.95879,4e-05,4.23254]
[1777941359914,45.71,80067.56,0.0,-0.95893,4e-05,4.22003]
[1777941363944,45.7,80060.69,0.0,-0.95924,4e-05,4.19422]
[1777941364951,45.7,80053.7,0.0,-0.95952,4e-05,4.17003]
[1777941365957,45.69,80047.86,0.0,-0.95976,4e-05,4.14983]
[1777941370993,45.68,80048.12,0.0,-0.95978,4e-05,4.14818]
[1777941376028,45.68,80048.1,0.0,-0.95981,4e-05,4.14566]
[1777941381062,45.67,80050.62,0.0,-0.95974,4e-05,4.15167]
[1777941387653,45.66,80050.64,0.0,-0.95978,4e-05,4.14881]
[1777941392140,45.65,80062.13,0.0,-0.95939,4e-05,4.1806]
[1777941393147,45.65,80067.92,0.0,-0.95917,4e-05,4.19967]
[1777941397723,45.64,80055.87,0.0,-0.95967,4e-05,4.15669]
[1777941403218,45.63,80057.51,0.0,-0.95964,4e-05,4.15924]
[1777941407793,45.62,80043.28,0.0,-0.96023,4e-05,4.10953]
[1777941408251,45.62,80043.04,0.0,-0.96024,4e-05,4.10831]
[1777941410266,45.62,80037.58,0.0,-0.96046,4e-05,4.08926]
[1777941415301,45.61,80033.95,0.0,-0.96063,4e-05,4.07524]
[1777941417315,45.61,80040.14,0.0,-0.9604,4e-05,4.09512]
[1777941422350,45.6,80036.78,0.0,-0.96055,4e-05,4.08194]
[1777941427384,45.59,80043.06,0.0,-0.96033,4e-05,4.10094]
[1777941431412,45.59,80042.26,0.0,-0.96038,4e-05,4.09664]
[1777941432421,45.59,80043.9,0.0,-0.96032,4e-05,4.10172]
[1777941438463,45.58,80043.18,0.0,-0.96038,4e-05,4.09691]
[1777941442491,45.57,80033.78,0.0,-0.96076,4e-05,4.06404]
[1777941443496,45.57,80019.22,0.0,-0.96133,4e-05,4.01554]
[1777941448532,45.57,80018.44,0.0,-0.96137,4e-05,4.01174]
[1777941453567,45.56,80019.37,0.0,-0.96139,4e-05,4.00912]
[1777941458602,45.56,80019.86,0.0,-0.96139,4e-05,4.00948]
[1777941463636,45.55,80020.2,0.0,-0.96139,4e-05,4.00932]
[1777941468674,45.55,80020.32,0.0,-0.9614,4e-05,4.00842]
[1777941474715,45.54,80020.94,0.0,-0.96139,4e-05,4.00886]
[1777941479749,45.54,80020.71,0.0,-0.96142,4e-05,4.00679]
[1777941482770,45.53,80026.91,0.0,-0.96119,4e-05,4.02648]
[1777941486804,45.53,80037.92,0.0,-0.96078,4e-05,4.06185]
[1777941487810,45.53,80039.07,0.0,-0.96074,4e-05,4.06532]
[1777941492847,45.52,80037.76,0.0,-0.96081,4e-05,4.05879]
[1777941497885,45.52,80037.0,0.0,-0.96086,4e-05,4.05453]
[1777941502915,45.51,80038.1,0.0,-0.96084,4e-05,4.0565]
[1777941508506,45.5,80038.1,0.0,-0.96086,4e-05,4.05487]
[1777941513992,45.5,80037.32,0.0,-0.96095,4e-05,4.04593]
[1777941517016,45.49,80027.5,0.0,-0.96134,4e-05,4.01256]
[1777941522050,45.49,80031.01,0.0,-0.96122,4e-05,4.02285]
[1777941528646,45.48,80026.67,0.0,-0.96141,4e-05,4.00694]
[1777941536149,45.48,80025.88,0.0,-0.96146,4e-05,4.00238]
[1777941541184,45.47,80025.65,0.0,-0.96148,4e-05,4.0004]
[1777941548787,45.47,80031.5,0.0,-0.96128,4e-05,4.01799]
[1777941555283,45.46,80030.52,0.0,-0.96134,4e-05,4.01299]
[1777941561326,45.45,80032.43,0.0,-0.96128,4e-05,4.01783]
[1777941566360,45.45,80039.09,0.0,-0.96104,4e-05,4.03866]
[1777941567367,45.45,80045.96,0.0,-0.96078,4e-05,4.06121]
[1777941572404,45.44,80052.3,0.0,-0.96059,4e-05,4.07628]
[1777941577439,45.44,80050.05,0.0,-0.9607,4e-05,4.06718]
[1777941582473,45.43,80046.94,0.0,-0.96083,4e-05,4.05535]
[1777941587511,45.43,80046.08,0.0,-0.96088,4e-05,4.05108]
[1777941589523,45.43,80038.59,0.0,-0.96118,4e-05,4.02567]
[1777941594559,45.42,80040.47,0.0,-0.96112,4e-05,4.03074]
[1777941599594,45.42,80038.31,0.0,-0.96122,4e-05,4.02235]
[1777941604629,45.41,80037.37,0.0,-0.96127,4e-05,4.01805]
[1777941609663,45.41,80036.53,0.0,-0.96132,4e-05,4.01412]
[1777941615707,45.4,80033.64,0.0,-0.96144,4e-05,4.00325]
[1777941620741,45.4,80034.24,0.0,-0.96143,4e-05,4.00418]
[1777941625775,45.4,80033.24,0.0,-0.96148,4e-05,3.99985]
[1777941631817,45.39,80033.63,0.0,-0.96152,4e-05,3.99547]
[1777941636852,45.39,80034.0,0.0,-0.96152,4e-05,3.9957]
[1777941641892,45.39,80033.93,0.0,-0.96153,4e-05,3.99448]
[1777941646926,45.38,80034.21,0.0,-0.96154,4e-05,3.99442]
[1777941651962,45.38,80034.8,0.0,-0.96152,4e-05,3.99539]
[1777941656998,45.37,80034.25,0.0,-0.96156,4e-05,3.9926]
[1777941661025,45.37,80027.46,0.0,-0.96183,4e-05,3.96946]
[1777941662033,45.37,80022.02,0.0,-0.96204,4e-05,3.95143]
[1777941663040,45.37,80016.25,0.0,-0.96226,4e-05,3.93242]
[1777941665054,45.37,80012.51,0.0,-0.9624,4e-05,3.92001]
[1777941670089,45.36,80009.59,0.0,-0.96253,4e-05,3.90853]
[1777941675125,45.35,80008.19,0.0,-0.96263,4e-05,3.89974]
[1777941680161,45.35,80006.32,0.0,-0.96271,4e-05,3.89323]
[1777941681168,45.35,80000.95,0.0,-0.96291,4e-05,3.87565]
[1777941686202,45.34,79995.66,0.0,-0.96311,4e-05,3.85826]
[1777941691238,45.34,79998.42,0.0,-0.96305,4e-05,3.86249]
[1777941696273,45.34,79999.36,0.0,-0.96302,4e-05,3.86512]
[1777941701308,45.34,79998.76,0.0,-0.96305,4e-05,3.8628]
[1777941706342,45.34,79997.41,0.0,-0.96311,4e-05,3.85799]
[1777941711377,45.34,79991.82,0.0,-0.96332,4e-05,3.83954]
[1777941714399,45.34,79984.34,0.0,-0.9636,4e-05,3.81531]
[1777941719980,45.34,79982.47,0.0,-0.96367,4e-05,3.80913]
[1777941727490,45.34,79982.48,0.0,-0.96367,4e-05,3.80884]
[1777941730055,45.33,79974.06,0.0,-0.96398,4e-05,3.78186]
[1777941730511,45.33,79974.35,0.0,-0.96397,4e-05,3.78279]
[1777941732526,45.33,79984.31,0.0,-0.96361,4e-05,3.81457]
[1777941735547,45.33,79990.44,0.0,-0.96338,4e-05,3.83404]
[1777941740582,45.33,79992.7,0.0,-0.9633,4e-05,3.84082]
[1777941745617,45.33,79992.75,0.0,-0.96331,4e-05,3.84048]
[1777941747639,45.33,79997.96,0.0,-0.96312,4e-05,3.85703]
[1777941752680,45.33,79994.13,0.0,-0.96331,4e-05,3.83972]
[1777941753687,45.33,79987.31,0.0,-0.96356,4e-05,3.81772]
[1777941758721,45.33,79986.35,0.0,-0.9636,4e-05,3.81433]
[1777941763761,45.32,79986.08,0.0,-0.96361,4e-05,3.81315]
[1777941768796,45.32,79986.64,0.0,-0.96359,4e-05,3.81463]
[1777941773831,45.32,79987.84,0.0,-0.96355,4e-05,3.81818]
[1777941779873,45.32,79989.2,0.0,-0.96351,4e-05,3.82216]
[1777941787929,45.32,79989.09,0.0,-0.96352,4e-05,3.82135]
[1777941792963,45.32,79989.26,0.0,-0.96351,4e-05,3.82163]
[1777941797999,45.32,79993.87,0.0,-0.96335,4e-05,3.83618]
[1777941799006,45.32,79995.42,0.0,-0.96329,4e-05,3.84109]
[1777941804043,45.32,79991.49,0.0,-0.96344,4e-05,3.82804]
[1777941810086,45.31,79990.98,0.0,-0.96346,4e-05,3.82595]
[1777941815122,45.31,79990.25,0.0,-0.96353,4e-05,3.81895]
[1777941818143,45.31,79982.33,0.0,-0.96383,4e-05,3.79344]
[1777941821165,45.31,79988.16,0.0,-0.96361,4e-05,3.81202]
[1777941826202,45.31,79983.6,0.0,-0.96378,4e-05,3.79723]
[1777941831235,45.31,79981.86,0.0,-0.96385,4e-05,3.79158]
[1777941836271,45.31,79984.6,0.0,-0.96375,4e-05,3.8002]
[1777941841305,45.31,79984.45,0.0,-0.96376,4e-05,3.79957]
[1777941846339,45.31,79985.2,0.0,-0.96373,4e-05,3.80182]
[1777941851374,45.31,79985.25,0.0,-0.96373,4e-05,3.80183]
[1777941853388,45.31,79992.83,0.0,-0.96345,4e-05,3.82604]
[1777941858423,45.31,79995.05,0.0,-0.96337,4e-05,3.83279]
[1777941863459,45.31,79994.05,0.0,-0.96342,4e-05,3.82918]
[1777941868494,45.3,79991.67,0.0,-0.96351,4e-05,3.82114]
[1777941874535,45.3,79990.71,0.0,-0.96359,4e-05,3.81329]
[1777941879570,45.3,79989.09,0.0,-0.96365,4e-05,3.80779]
[1777941884605,45.3,79988.79,0.0,-0.96367,4e-05,3.80655]
[1777941891178,45.3,79991.71,0.0,-0.96356,4e-05,3.81558]
[1777941896699,45.3,79994.54,0.0,-0.96346,4e-05,3.82432]
[1777941898712,45.3,80022.36,0.0,-0.96242,4e-05,3.91419]
[1777941899717,45.3,80031.46,0.0,-0.96208,4e-05,3.94374]
[1777941901249,45.3,80039.18,0.0,-0.96179,4e-05,3.96887]
[1777941902736,45.29,80048.08,0.0,-0.96145,4e-05,3.99766]
[1777941907773,45.29,80041.68,0.0,-0.96172,4e-05,3.97489]
[1777941908778,45.29,80023.41,0.0,-0.96242,4e-05,3.9147]
[1777941911318,45.29,80013.75,0.0,-0.96279,4e-05,3.88292]
[1777941916835,45.28,80013.53,0.0,-0.9628,4e-05,3.88145]
[1777941921873,45.28,80016.31,0.0,-0.96271,4e-05,3.88985]
[1777941925898,45.28,80021.03,0.0,-0.96254,4e-05,3.90462]
[1777941930933,45.27,80021.58,0.0,-0.96253,4e-05,3.90556]
[1777941935969,45.27,80022.59,0.0,-0.96254,4e-05,3.90362]
[1777941941003,45.27,80023.5,0.0,-0.96251,4e-05,3.9058]
[1777941946043,45.27,80021.23,0.0,-0.9626,4e-05,3.89774]
[1777941951077,45.26,80025.42,0.0,-0.96245,4e-05,3.91073]
[1777941953088,45.26,80029.49,0.0,-0.9623,4e-05,3.92373]
[1777941958123,45.26,80035.05,0.0,-0.9621,4e-05,3.94113]
[1777941960138,45.26,80038.57,0.0,-0.96197,4e-05,3.95229]
[1777941964165,45.26,80037.68,0.0,-0.96202,4e-05,3.94857]
[1777941966179,45.25,80046.75,0.0,-0.96167,4e-05,3.97804]
[1777941972221,45.25,80044.98,0.0,-0.96176,4e-05,3.97069]
[1777941975245,45.25,80050.15,0.0,-0.96157,4e-05,3.98698]
[1777941978267,45.24,80044.13,0.0,-0.96181,4e-05,3.96626]
[1777941980280,45.24,80040.89,0.0,-0.96194,4e-05,3.9551]
[1777941985314,45.24,80042.33,0.0,-0.9619,4e-05,3.95871]
[1777941990349,45.23,80042.3,0.0,-0.96191,4e-05,3.95747]
[1777941995384,45.23,80041.13,0.0,-0.96201,4e-05,3.94808]
[1777942000420,45.23,80040.22,0.0,-0.96206,4e-05,3.94398]
[1777942005454,45.22,80039.79,0.0,-0.96209,4e-05,3.94146]
[1777942010490,45.22,80036.71,0.0,-0.96222,4e-05,3.93024]
[1777942016533,45.21,80037.02,0.0,-0.96222,4e-05,3.92977]
[1777942019554,45.21,80031.74,0.0,-0.96243,4e-05,3.91186]
[1777942024588,45.21,80033.4,0.0,-0.96238,4e-05,3.91635]
[1777942029623,45.2,80033.69,0.0,-0.96238,4e-05,3.91633]
[1777942034659,45.2,80033.74,0.0,-0.96239,4e-05,3.91552]
[1777942039693,45.2,80034.3,0.0,-0.96238,4e-05,3.91638]
[1777942044729,45.19,80033.95,0.0,-0.96241,4e-05,3.91427]
[1777942052301,45.19,80033.94,0.0,-0.96246,4e-05,3.9085]
[1777942057821,45.18,80030.98,0.0,-0.96259,4e-05,3.89774]
[1777942062855,45.18,80030.54,0.0,-0.96261,4e-05,3.89554]
[1777942067890,45.18,80029.48,0.0,-0.96266,4e-05,3.89135]
[1777942072925,45.18,80031.85,0.0,-0.96258,4e-05,3.89835]
[1777942073933,45.18,80041.69,0.0,-0.96221,4e-05,3.93039]
[1777942078967,45.17,80044.54,0.0,-0.96211,4e-05,3.93863]
[1777942084005,45.17,80046.28,0.0,-0.96206,4e-05,3.94321]
[1777942089037,45.16,80047.93,0.0,-0.96201,4e-05,3.94748]
[1777942092058,45.16,80057.08,0.0,-0.96167,4e-05,3.97697]
[1777942097093,45.16,80056.04,0.0,-0.96172,4e-05,3.9722]
[1777942102129,45.15,80057.28,0.0,-0.96169,4e-05,3.97506]
[1777942103136,45.15,80064.53,0.0,-0.96141,4e-05,3.99884]
[1777942108202,45.14,80064.49,0.0,-0.96143,4e-05,3.99726]
[1777942113236,45.14,80065.14,0.0,-0.96146,4e-05,3.99356]
[1777942118271,45.13,80068.48,0.0,-0.96135,4e-05,4.00321]
[1777942123304,45.13,80065.74,0.0,-0.96147,4e-05,3.9927]
[1777942128340,45.12,80067.02,0.0,-0.96144,4e-05,3.99559]
[1777942133375,45.12,80064.89,0.0,-0.96154,4e-05,3.98714]
[1777942134382,45.12,80056.0,0.0,-0.96188,4e-05,3.95743]
[1777942135390,45.12,80047.88,0.0,-0.9622,4e-05,3.93044]
[1777942136400,45.12,80033.11,0.0,-0.96276,4e-05,3.88189]
[1777942137405,45.12,80028.95,0.0,-0.96292,4e-05,3.86825]
[1777942142441,45.12,80030.41,0.0,-0.96287,4e-05,3.87272]
[1777942145461,45.12,80020.7,0.0,-0.96323,4e-05,3.84103]
[1777942146468,45.12,80015.62,0.0,-0.96342,4e-05,3.8246]
[1777942148483,45.12,80013.59,0.0,-0.9635,4e-05,3.8181]
[1777942153518,45.12,80012.24,0.0,-0.96355,4e-05,3.8139]
[1777942158553,45.12,80012.05,0.0,-0.96355,4e-05,3.81342]
[1777942159560,45.12,80006.62,0.0,-0.96375,4e-05,3.79597]
[1777942160567,45.12,80004.91,0.0,-0.96381,4e-05,3.79053]
[1777942165602,45.12,80007.28,0.0,-0.96372,4e-05,3.79839]
[1777942170637,45.12,80007.95,0.0,-0.9637,4e-05,3.80077]
[1777942175671,45.12,80008.27,0.0,-0.96372,4e-05,3.79766]
[1777942180706,45.12,80008.81,0.0,-0.9637,4e-05,3.79963]
[1777942185742,45.12,80009.64,0.0,-0.96367,4e-05,3.80247]
[1777942190776,45.12,80008.95,0.0,-0.96369,4e-05,3.80042]
[1777942195812,45.12,80011.32,0.0,-0.9636,4e-05,3.8082]
[1777942200847,45.12,80013.99,0.0,-0.9635,4e-05,3.81696]
[1777942205882,45.12,80016.27,0.0,-0.96341,4e-05,3.82432]
[1777942208904,45.12,80025.58,0.0,-0.96307,4e-05,3.85444]
[1777942213444,45.12,80033.84,0.0,-0.96276,4e-05,3.8811]
[1777942214946,45.12,80044.72,0.0,-0.96235,4e-05,3.91648]
[1777942219981,45.12,80054.61,0.0,-0.96198,4e-05,3.94822]
[1777942220988,45.12,80060.41,0.0,-0.96176,4e-05,3.96718]
[1777942226023,45.11,80061.08,0.0,-0.96175,4e-05,3.96832]
[1777942231059,45.11,80061.3,0.0,-0.96179,4e-05,3.96359]
[1777942236093,45.11,80060.37,0.0,-0.96184,4e-05,3.95954]
[1777942241128,45.1,80061.68,0.0,-0.9618,4e-05,3.96294]
[1777942246163,45.1,80060.65,0.0,-0.96185,4e-05,3.95866]
[1777942251198,45.1,80060.79,0.0,-0.96185,4e-05,3.95826]
[1777942256233,45.09,80060.49,0.0,-0.96187,4e-05,3.95643]
[1777942261267,45.09,80060.51,0.0,-0.96188,4e-05,3.95567]
[1777942266303,45.09,80060.62,0.0,-0.96189,4e-05,3.95521]
[1777942268317,45.09,80070.11,0.0,-0.96153,4e-05,3.9863]
[1777942272346,45.08,80075.54,0.0,-0.96133,4e-05,4.00346]
[1777942276372,45.08,80081.16,0.0,-0.96112,4e-05,4.02121]
[1777942281408,45.08,80082.01,0.0,-0.9611,4e-05,4.02272]
[1777942286443,45.07,80078.9,0.0,-0.96124,4e-05,4.01109]
[1777942291479,45.07,80081.57,0.0,-0.96119,4e-05,4.01427]
[1777942296514,45.06,80085.45,0.0,-0.96105,4e-05,4.02595]
[1777942298528,45.06,80093.52,0.0,-0.96074,4e-05,4.05246]
[1777942300541,45.06,80095.73,0.0,-0.96066,4e-05,4.05925]
[1777942305576,45.05,80096.95,0.0,-0.96063,4e-05,4.06173]
[1777942310618,45.05,80098.79,0.0,-0.96058,4e-05,4.06632]
[1777942313639,45.04,80103.15,0.0,-0.96042,4e-05,4.08003]
[1777942318674,45.04,80103.43,0.0,-0.96043,4e-05,4.07924]
[1777942323711,45.03,80105.28,0.0,-0.96038,4e-05,4.08376]
[1777942324721,45.03,80121.9,0.0,-0.95972,4e-05,4.13991]
[1777942325725,45.03,80124.33,0.0,-0.95962,4e-05,4.14776]
[1777942327738,45.02,80126.48,0.0,-0.95955,4e-05,4.15417]
[1777942330759,45.02,80119.36,0.0,-0.95985,4e-05,4.12844]
[1777942331765,45.02,80119.33,0.0,-0.95986,4e-05,4.12791]
[1777942336803,45.01,80118.85,0.0,-0.9599,4e-05,4.12418]
[1777942341836,45.0,80118.95,0.0,-0.95992,4e-05,4.12236]
[1777942346870,44.99,80121.63,0.0,-0.95984,4e-05,4.12932]
[1777942351908,44.99,80111.66,0.0,-0.96031,4e-05,4.08871]
[1777942352913,44.99,80113.59,0.0,-0.96024,4e-05,4.09487]
[1777942357948,44.98,80113.74,0.0,-0.96025,4e-05,4.09342]
[1777942362983,44.97,80113.06,0.0,-0.9603,4e-05,4.08921]
[1777942369027,44.96,80113.26,0.0,-0.96032,4e-05,4.08756]
[1777942374059,44.96,80112.95,0.0,-0.96036,4e-05,4.08422]
[1777942379095,44.95,80112.81,0.0,-0.96039,4e-05,4.08186]
[1777942384646,44.94,80113.51,0.0,-0.96039,4e-05,4.08235]
[1777942390172,44.93,80113.21,0.0,-0.96042,4e-05,4.0791]
[1777942392186,44.93,80112.82,0.0,-0.96045,4e-05,4.07704]
[1777942395208,44.93,80113.2,0.0,-0.96045,4e-05,4.07724]
[1777942399236,44.92,80118.33,0.0,-0.96026,4e-05,4.09314]
[1777942402255,44.92,80123.51,0.0,-0.96007,4e-05,4.10954]
[1777942407291,44.91,80127.72,0.0,-0.95992,4e-05,4.12178]
[1777942410312,44.91,80134.47,0.0,-0.95967,4e-05,4.14356]
[1777942414859,44.9,80144.69,0.0,-0.95931,4e-05,4.17223]
[1777942419375,44.89,80148.66,0.0,-0.95918,4e-05,4.18337]
[1777942423403,44.88,80142.36,0.0,-0.95946,4e-05,4.15968]
[1777942424410,44.88,80136.22,0.0,-0.95972,4e-05,4.13816]
[1777942429445,44.88,80129.76,0.0,-0.96,4e-05,4.11391]
[1777942432470,44.87,80117.87,0.0,-0.9605,4e-05,4.07226]
[1777942433477,44.87,80106.96,0.0,-0.96093,4e-05,4.03509]
[1777942436502,44.87,80129.82,0.0,-0.96003,4e-05,4.11206]
[1777942437509,44.87,80149.89,0.0,-0.95922,4e-05,4.18071]
[1777942442545,44.87,80146.33,0.0,-0.95937,4e-05,4.16797]
[1777942443553,44.86,80139.71,0.0,-0.95964,4e-05,4.145]
[1777942448587,44.86,80136.22,0.0,-0.95979,4e-05,4.13203]
[1777942453623,44.86,80135.35,0.0,-0.95984,4e-05,4.1279]
[1777942458668,44.85,80137.59,0.0,-0.95977,4e-05,4.13361]
[1777942465717,44.84,80138.1,0.0,-0.95978,4e-05,4.13347]
[1777942466723,44.84,80132.02,0.0,-0.96002,4e-05,4.11271]
[1777942467730,44.84,80131.23,0.0,-0.96005,4e-05,4.11009]
[1777942468738,44.84,80138.95,0.0,-0.95974,4e-05,4.13658]
[1777942469745,44.84,80143.66,0.0,-0.95955,4e-05,4.15279]
[1777942474780,44.85,80142.32,0.0,-0.95964,4e-05,4.14375]
[1777942479821,44.85,80141.99,0.0,-0.95965,4e-05,4.14278]
[1777942484849,44.85,80140.94,0.0,-0.95969,4e-05,4.13934]
[1777942489884,44.85,80139.34,0.0,-0.95976,4e-05,4.13404]
[1777942492905,44.85,80130.88,0.0,-0.9601,4e-05,4.10525]
[1777942493916,44.85,80130.78,0.0,-0.9601,4e-05,4.105]
[1777942498947,44.85,80128.68,0.0,-0.96018,4e-05,4.0983]
[1777942503983,44.85,80127.77,0.0,-0.96021,4e-05,4.09564]
[1777942509018,44.85,80131.11,0.0,-0.96007,4e-05,4.10737]
[1777942514055,44.85,80127.69,0.0,-0.9602,4e-05,4.09604]
[1777942519088,44.85,80125.77,0.0,-0.96028,4e-05,4.08989]
[1777942520094,44.85,80115.14,0.0,-0.9607,4e-05,4.05392]
[1777942521102,44.86,80112.96,0.0,-0.96078,4e-05,4.04668]
[1777942525633,44.86,80105.29,0.0,-0.96108,4e-05,4.02106]
[1777942531172,44.85,80103.28,0.0,-0.96122,4e-05,4.00836]
[1777942536206,44.85,80104.43,0.0,-0.96119,4e-05,4.01076]
[1777942541241,44.84,80104.49,0.0,-0.96121,4e-05,4.0095]
[1777942544263,44.84,80098.11,0.0,-0.96147,4e-05,3.98727]
[1777942549299,44.83,80100.3,0.0,-0.9614,4e-05,3.99299]
[1777942555843,44.83,80100.79,0.0,-0.9614,4e-05,3.99299]
[1777942561381,44.82,80100.17,0.0,-0.96145,4e-05,3.98922]
[1777942566416,44.82,80097.75,0.0,-0.96156,4e-05,3.97976]
[1777942572458,44.81,80097.65,0.0,-0.96158,4e-05,3.97781]
[1777942579507,44.8,80097.99,0.0,-0.96159,4e-05,3.97708]
[1777942586053,44.8,80097.91,0.0,-0.96161,4e-05,3.97523]
[1777942591593,44.79,80094.38,0.0,-0.96181,4e-05,3.95751]
[1777942596628,44.79,80095.48,0.0,-0.96178,4e-05,3.9601]
[1777942601663,44.78,80098.34,0.0,-0.96168,4e-05,3.96864]
[1777942611732,44.78,80100.24,0.0,-0.96163,4e-05,3.973]
[1777942616768,44.77,80102.45,0.0,-0.96155,4e-05,3.97942]
[1777942621803,44.77,80103.92,0.0,-0.96151,4e-05,3.98338]
[1777942622810,44.77,80111.22,0.0,-0.96122,4e-05,4.00769]
[1777942623817,44.77,80112.96,0.0,-0.96116,4e-05,4.01331]
[1777942628852,44.77,80110.73,0.0,-0.96126,4e-05,4.00466]
[1777942632880,44.76,80121.13,0.0,-0.96086,4e-05,4.03882]
[1777942633887,44.76,80121.85,0.0,-0.96083,4e-05,4.04098]
[1777942638921,44.76,80118.69,0.0,-0.96097,4e-05,4.02898]
[1777942642950,44.75,80124.1,0.0,-0.96077,4e-05,4.04628]
[1777942647985,44.75,80124.8,0.0,-0.96076,4e-05,4.04728]
[1777942653020,44.74,80127.66,0.0,-0.9607,4e-05,4.05108]
[1777942658054,44.74,80130.55,0.0,-0.9606,4e-05,4.05957]
[1777942663090,44.73,80131.41,0.0,-0.96058,4e-05,4.06116]
[1777942669133,44.73,80130.57,0.0,-0.96064,4e-05,4.05675]
[1777942674167,44.72,80131.82,0.0,-0.9606,4e-05,4.0597]
[1777942680213,44.72,80132.42,0.0,-0.9606,4e-05,4.06018]
[1777942685243,44.71,80130.26,0.0,-0.9607,4e-05,4.0516]
[1777942690280,44.71,80129.86,0.0,-0.96073,4e-05,4.04901]
[1777942695313,44.71,80129.83,0.0,-0.96074,4e-05,4.04768]
[1777942700349,44.7,80130.94,0.0,-0.96071,4e-05,4.05017]
[1777942704377,44.7,80120.97,0.0,-0.96112,4e-05,4.01542]
[1777942705383,44.7,80117.79,0.0,-0.96125,4e-05,4.00449]
[1777942710422,44.69,80116.4,0.0,-0.96132,4e-05,3.99854]
[1777942715455,44.69,80114.42,0.0,-0.96145,4e-05,3.98656]
[1777942721496,44.68,80111.66,0.0,-0.96157,4e-05,3.97582]
[1777942727064,44.68,80112.19,0.0,-0.96157,4e-05,3.97652]
[1777942732573,44.68,80115.3,0.0,-0.96146,4e-05,3.98559]
[1777942737607,44.67,80115.72,0.0,-0.96146,4e-05,3.98585]
[1777942742643,44.67,80115.16,0.0,-0.96149,4e-05,3.98283]
[1777942747678,44.66,80118.85,0.0,-0.96136,4e-05,3.99405]
[1777942753725,44.66,80118.09,0.0,-0.96141,4e-05,3.99007]
[1777942755734,44.66,80127.24,0.0,-0.96105,4e-05,4.02037]
[1777942760769,44.65,80132.18,0.0,-0.96088,4e-05,4.03557]
[1777942765804,44.65,80132.14,0.0,-0.9609,4e-05,4.0339]
[1777942770840,44.64,80132.62,0.0,-0.96089,4e-05,4.03402]
[1777942774868,44.64,80127.01,0.0,-0.96117,4e-05,4.00943]
[1777942779903,44.63,80126.51,0.0,-0.96121,4e-05,4.00644]
[1777942785946,44.63,80127.87,0.0,-0.96117,4e-05,4.00946]
[1777942790981,44.62,80130.96,0.0,-0.96107,4e-05,4.01855]
[1777942796016,44.62,80130.75,0.0,-0.96109,4e-05,4.01647]
[1777942801051,44.61,80130.9,0.0,-0.9611,4e-05,4.01561]
[1777942803065,44.61,80144.75,0.0,-0.96055,4e-05,4.06206]
[1777942804073,44.61,80141.56,0.0,-0.96068,4e-05,4.05127]
[1777942806086,44.61,80135.74,0.0,-0.96091,4e-05,4.0317]
[1777942809108,44.61,80130.08,0.0,-0.96113,4e-05,4.0129]
[1777942811124,44.61,80129.1,0.0,-0.96117,4e-05,4.00989]
[1777942816158,44.62,80131.21,0.0,-0.96107,4e-05,4.01777]
[1777942821194,44.62,80128.41,0.0,-0.96118,4e-05,4.00838]
[1777942826226,44.61,80129.96,0.0,-0.96114,4e-05,4.0126]
[1777942828241,44.61,80117.49,0.0,-0.96163,4e-05,3.97022]
[1777942829248,44.61,80115.89,0.0,-0.9617,4e-05,3.96472]
[1777942832268,44.61,80110.38,0.0,-0.96195,4e-05,3.94149]
[1777942837304,44.61,80105.53,0.0,-0.96215,4e-05,3.9248]
[1777942839317,44.61,80102.2,0.0,-0.96228,4e-05,3.91357]
[1777942844352,44.61,80102.84,0.0,-0.96226,4e-05,3.91535]
[1777942847911,44.6,80097.69,0.0,-0.96246,4e-05,3.89798]
[1777942850394,44.6,80095.21,0.0,-0.96256,4e-05,3.88961]
[1777942855430,44.6,80095.07,0.0,-0.96257,4e-05,3.88879]
[1777942860464,44.6,80086.36,0.0,-0.9629,4e-05,3.85976]
[1777942862479,44.6,80086.85,0.0,-0.96289,4e-05,3.86135]
[1777942868051,44.6,80084.95,0.0,-0.96296,4e-05,3.85506]
[1777942869527,44.6,80081.5,0.0,-0.96309,4e-05,3.84375]
[1777942871542,44.6,80081.29,0.0,-0.9631,4e-05,3.84315]
[1777942874562,44.6,80090.48,0.0,-0.96275,4e-05,3.87354]
[1777942875569,44.6,80092.8,0.0,-0.96266,4e-05,3.88121]
[1777942880604,44.6,80094.68,0.0,-0.96258,4e-05,3.88741]
[1777942885640,44.6,80093.1,0.0,-0.96264,4e-05,3.88219]
[1777942890677,44.6,80094.19,0.0,-0.9626,4e-05,3.88585]
[1777942895712,44.6,80094.13,0.0,-0.96264,4e-05,3.88129]
[1777942900747,44.6,80092.94,0.0,-0.96269,4e-05,3.87748]
[1777942901755,44.6,80084.45,0.0,-0.96301,4e-05,3.84959]
[1777942905782,44.6,80072.56,0.0,-0.96346,4e-05,3.81106]
[1777942910817,44.61,80070.02,0.0,-0.96354,4e-05,3.80358]
[1777942911825,44.61,80080.34,0.0,-0.96315,4e-05,3.83743]
[1777942915853,44.61,80084.7,0.0,-0.96298,4e-05,3.85208]
[1777942920887,44.61,80079.94,0.0,-0.96316,4e-05,3.83688]
[1777942923920,44.61,80066.73,0.0,-0.96365,4e-05,3.79409]
[1777942924920,44.61,80055.63,0.0,-0.96406,4e-05,3.7583]
[1777942925926,44.61,80049.73,0.0,-0.96428,4e-05,3.7395]
[1777942930963,44.62,80045.93,0.0,-0.96441,4e-05,3.72853]
[1777942935996,44.62,80046.5,0.0,-0.96437,4e-05,3.73159]
[1777942941032,44.63,80049.01,0.0,-0.96427,4e-05,3.74079]
[1777942944053,44.63,80053.2,0.0,-0.9641,4e-05,3.75491]
[1777942945060,44.63,80058.75,0.0,-0.96389,4e-05,3.77302]
[1777942949088,44.63,80066.09,0.0,-0.96361,4e-05,3.79736]
[1777942952110,44.63,80072.07,0.0,-0.96342,4e-05,3.81274]
[1777942957147,44.63,80072.99,0.0,-0.96339,4e-05,3.81612]
[1777942962182,44.63,80070.53,0.0,-0.96347,4e-05,3.80847]
[1777942967217,44.64,80071.48,0.0,-0.96343,4e-05,3.81195]
[1777942972256,44.64,80072.11,0.0,-0.96341,4e-05,3.81432]
[1777942978294,44.64,80070.49,0.0,-0.96346,4e-05,3.80942]
[1777942983330,44.64,80077.27,0.0,-0.9632,4e-05,3.83191]
[1777942984338,44.64,80079.35,0.0,-0.96312,4e-05,3.83875]
[1777942987359,44.64,80072.93,0.0,-0.96337,4e-05,3.81779]
[1777942988366,44.64,80068.98,0.0,-0.96351,4e-05,3.80495]
[1777942993400,44.64,80069.46,0.0,-0.96349,4e-05,3.80683]
[1777942999443,44.64,80070.53,0.0,-0.96345,4e-05,3.8107]
[1777943003471,44.64,80063.29,0.0,-0.96372,4e-05,3.78739]
[1777943004477,44.64,80058.47,0.0,-0.9639,4e-05,3.77186]
[1777943005488,44.64,80058.86,0.0,-0.96388,4e-05,3.77325]
[1777943006496,44.65,80064.53,0.0,-0.96367,4e-05,3.79177]
[1777943007501,44.65,80065.12,0.0,-0.96364,4e-05,3.79378]
[1777943013543,44.65,80065.59,0.0,-0.96366,4e-05,3.79148]
[1777943019103,44.65,80060.62,0.0,-0.96384,4e-05,3.7759]
[1777943024623,44.65,80061.72,0.0,-0.96379,4e-05,3.78003]
[1777943029658,44.65,80064.49,0.0,-0.96368,4e-05,3.78955]
[1777943034693,44.66,80063.64,0.0,-0.96371,4e-05,3.78732]
[1777943039728,44.66,80062.92,0.0,-0.96373,4e-05,3.78546]
[1777943044764,44.66,80059.12,0.0,-0.96386,4e-05,3.77367]
[1777943049799,44.66,80060.19,0.0,-0.96382,4e-05,3.77772]
[1777943050807,44.66,80065.93,0.0,-0.9636,4e-05,3.79648]
[1777943051813,44.66,80069.16,0.0,-0.96348,4e-05,3.80715]
[1777943057857,44.66,80070.3,0.0,-0.96343,4e-05,3.81127]
[1777943059392,44.66,80078.67,0.0,-0.96311,4e-05,3.83869]
[1777943064907,44.66,80082.71,0.0,-0.96296,4e-05,3.85211]
[1777943069461,44.66,80089.06,0.0,-0.96271,4e-05,3.87304]
[1777943074977,44.66,80090.05,0.0,-0.96272,4e-05,3.87183]
[1777943080016,44.66,80089.22,0.0,-0.96275,4e-05,3.8691]
[1777943085050,44.66,80086.01,0.0,-0.96287,4e-05,3.85859]
[1777943090086,44.66,80085.53,0.0,-0.96289,4e-05,3.85711]
[1777943095119,44.67,80084.01,0.0,-0.96294,4e-05,3.85222]
[1777943100155,44.67,80085.44,0.0,-0.96289,4e-05,3.85699]
[1777943104182,44.67,80090.42,0.0,-0.9627,4e-05,3.87337]
[1777943109218,44.66,80093.29,0.0,-0.96259,4e-05,3.88265]
[1777943114253,44.66,80092.45,0.0,-0.96263,4e-05,3.87965]
[1777943119288,44.66,80092.78,0.0,-0.96262,4e-05,3.88051]
[1777943124323,44.66,80094.58,0.0,-0.96255,4e-05,3.88619]
[1777943129358,44.66,80095.79,0.0,-0.96251,4e-05,3.88991]
[1777943134392,44.66,80096.34,0.0,-0.96253,4e-05,3.88702]
[1777943139428,44.66,80096.19,0.0,-0.96254,4e-05,3.88624]
[1777943146482,44.66,80096.28,0.0,-0.96254,4e-05,3.88614]
[1777943151515,44.66,80097.39,0.0,-0.9625,4e-05,3.88951]
[1777943153528,44.66,80105.47,0.0,-0.96219,4e-05,3.91618]
[1777943154534,44.66,80107.33,0.0,-0.96212,4e-05,3.92225]
[1777943156549,44.65,80112.84,0.0,-0.96191,4e-05,3.94036]
[1777943158562,44.65,80123.52,0.0,-0.96149,4e-05,3.9758]
[1777943159570,44.65,80125.03,0.0,-0.96144,4e-05,3.98068]
[1777943164604,44.65,80123.14,0.0,-0.96152,4e-05,3.97332]
[1777943167626,44.65,80120.64,0.0,-0.96163,4e-05,3.96443]
[1777943171653,44.65,80115.09,0.0,-0.96185,4e-05,3.94526]
[1777943172664,44.65,80113.96,0.0,-0.9619,4e-05,3.94137]
[1777943174675,44.64,80123.29,0.0,-0.96153,4e-05,3.97235]
[1777943176690,44.64,80128.84,0.0,-0.96132,4e-05,3.99068]
[1777943181726,44.64,80133.83,0.0,-0.96113,4e-05,4.00657]
[1777943186760,44.64,80130.63,0.0,-0.96127,4e-05,3.99492]
[1777943191796,44.63,80133.59,0.0,-0.9612,4e-05,3.99962]
[1777943196830,44.63,80136.08,0.0,-0.96111,4e-05,4.00725]
[1777943201866,44.63,80137.63,0.0,-0.96106,4e-05,4.01169]
[1777943206901,44.63,80140.59,0.0,-0.96095,4e-05,4.02092]
[1777943208915,44.62,80148.72,0.0,-0.96063,4e-05,4.04818]
[1777943210447,44.62,80148.57,0.0,-0.96064,4e-05,4.04725]
[1777943215964,44.62,80137.02,0.0,-0.96112,4e-05,4.00689]
[1777943220519,44.62,80148.0,0.0,-0.96069,4e-05,4.04347]
[1777943226033,44.61,80144.91,0.0,-0.96082,4e-05,4.03182]
[1777943231070,44.61,80143.85,0.0,-0.96088,4e-05,4.02728]
[1777943236104,44.61,80141.53,0.0,-0.96098,4e-05,4.01849]
[1777943240658,44.6,80131.41,0.0,-0.96139,4e-05,3.98359]
[1777943242152,44.6,80129.35,0.0,-0.96148,4e-05,3.97638]
[1777943248193,44.6,80127.8,0.0,-0.96155,4e-05,3.97032]
[1777943250728,44.6,80120.79,0.0,-0.96183,4e-05,3.94656]
[1777943254237,44.6,80116.28,0.0,-0.96205,4e-05,3.92666]
[1777943259271,44.6,80112.32,0.0,-0.9622,4e-05,3.91309]
[1777943264306,44.59,80109.07,0.0,-0.96233,4e-05,3.90193]
[1777943269341,44.59,80108.01,0.0,-0.96238,4e-05,3.89799]
[1777943272363,44.59,80113.67,0.0,-0.96216,4e-05,3.91649]
[1777943276390,44.59,80120.24,0.0,-0.96192,4e-05,3.93785]
[1777943281426,44.59,80120.9,0.0,-0.9619,4e-05,3.93927]
[1777943283441,44.59,80126.31,0.0,-0.96169,4e-05,3.95703]
[1777943286461,44.58,80132.53,0.0,-0.96145,4e-05,3.97736]
[1777943290490,44.58,80139.24,0.0,-0.9612,4e-05,3.99913]
[1777943294519,44.58,80145.6,0.0,-0.96096,4e-05,4.01974]
[1777943298546,44.57,80150.97,0.0,-0.96075,4e-05,4.03708]
[1777943299553,44.57,80159.75,0.0,-0.9604,4e-05,4.06678]
[1777943300560,44.57,80160.9,0.0,-0.96036,4e-05,4.07044]
[1777943305595,44.57,80166.39,0.0,-0.96015,4e-05,4.08789]
[1777943308620,44.56,80171.5,0.0,-0.95996,4e-05,4.10459]
[1777943313655,44.56,80177.46,0.0,-0.95977,4e-05,4.11903]
[1777943319696,44.55,80179.97,0.0,-0.95969,4e-05,4.12575]
[1777943324731,44.55,80175.57,0.0,-0.95989,4e-05,4.10895]
[1777943328759,44.54,80167.71,0.0,-0.96023,4e-05,4.08066]
[1777943329766,44.54,80163.95,0.0,-0.96038,4e-05,4.0675]
[1777943334802,44.54,80161.75,0.0,-0.96049,4e-05,4.0586]
[1777943339837,44.53,80160.41,0.0,-0.96056,4e-05,4.05264]
[1777943344872,44.53,80161.29,0.0,-0.96054,4e-05,4.05423]
[1777943349906,44.52,80164.94,0.0,-0.96041,4e-05,4.06533]
[1777943354942,44.52,80166.53,0.0,-0.96036,4e-05,4.06939]
[1777943359977,44.51,80170.44,0.0,-0.96022,4e-05,4.08138]
[1777943361500,44.51,80182.16,0.0,-0.95975,4e-05,4.12109]
[1777943362998,44.51,80181.78,0.0,-0.95977,4e-05,4.11942]
[1777943368032,44.5,80188.98,0.0,-0.9595,4e-05,4.1425]
[1777943369040,44.5,80187.05,0.0,-0.95958,4e-05,4.1354]
[1777943371570,44.5,80179.23,0.0,-0.95996,4e-05,4.10265]
[1777943377096,44.49,80177.83,0.0,-0.96004,4e-05,4.09602]
[1777943379109,44.49,80176.27,0.0,-0.96011,4e-05,4.09]
[1777943381640,44.49,80169.79,0.0,-0.96038,4e-05,4.06684]
[1777943385151,44.48,80175.57,0.0,-0.96016,4e-05,4.08553]
[1777943389179,44.48,80182.29,0.0,-0.9599,4e-05,4.10742]
[1777943394214,44.47,80184.84,0.0,-0.95982,4e-05,4.11452]
[1777943399250,44.47,80185.15,0.0,-0.95983,4e-05,4.11389]
[1777943404284,44.46,80185.22,0.0,-0.95984,4e-05,4.11245]
[1777943409321,44.45,80186.12,0.0,-0.95983,4e-05,4.11388]
[1777943410327,44.45,80195.03,0.0,-0.95947,4e-05,4.14434]
[1777943415362,44.45,80194.68,0.0,-0.9595,4e-05,4.14155]
[1777943420398,44.44,80196.49,0.0,-0.95945,4e-05,4.1454]
[1777943425432,44.43,80196.02,0.0,-0.9595,4e-05,4.14164]
[1777943430468,44.42,80193.2,0.0,-0.95964,4e-05,4.12976]
[1777943435507,44.42,80193.05,0.0,-0.95971,4e-05,4.12262]
[1777943440538,44.41,80193.67,0.0,-0.95971,4e-05,4.12265]
[1777943442552,44.41,80198.64,0.0,-0.95952,4e-05,4.139]
[1777943444566,44.4,80203.28,0.0,-0.95934,4e-05,4.15419]
[1777943446583,44.4,80208.36,0.0,-0.95914,4e-05,4.17088]
[1777943451616,44.39,80207.25,0.0,-0.95922,4e-05,4.16453]
[1777943456650,44.38,80215.01,0.0,-0.95892,4e-05,4.18923]
[1777943458664,44.38,80219.56,0.0,-0.95875,4e-05,4.20415]
[1777943463699,44.37,80221.08,0.0,-0.95871,4e-05,4.20689]
[1777943464707,44.37,80216.0,0.0,-0.95893,4e-05,4.18857]
[1777943465713,44.37,80213.53,0.0,-0.95904,4e-05,4.17946]
[1777943470748,44.36,80216.31,0.0,-0.95895,4e-05,4.18694]
[1777943475784,44.35,80219.38,0.0,-0.95885,4e-05,4.1954]
[1777943480818,44.34,80222.17,0.0,-0.95876,4e-05,4.20291]
[1777943485853,44.33,80217.83,0.0,-0.95897,4e-05,4.18534]
[1777943490889,44.33,80214.51,0.0,-0.95914,4e-05,4.17146]
[1777943495924,44.32,80206.92,0.0,-0.95952,4e-05,4.13819]
[1777943500958,44.31,80201.99,0.0,-0.95975,4e-05,4.11905]
[1777943505993,44.31,80201.81,0.0,-0.95978,4e-05,4.1165]
[1777943511027,44.3,80205.73,0.0,-0.95964,4e-05,4.12819]
[1777943513043,44.3,80205.29,0.0,-0.95967,4e-05,4.12584]
[1777943518077,44.29,80205.51,0.0,-0.95968,4e-05,4.1246]
[1777943522632,44.28,80197.38,0.0,-0.96004,4e-05,4.09453]
[1777943524119,44.28,80190.97,0.0,-0.96031,4e-05,4.07207]
[1777943525129,44.28,80187.48,0.0,-0.96045,4e-05,4.05975]
[1777943530162,44.28,80188.36,0.0,-0.96043,4e-05,4.06131]
[1777943535196,44.27,80188.21,0.0,-0.96046,4e-05,4.05927]
[1777943538218,44.27,80201.52,0.0,-0.95993,4e-05,4.10427]
[1777943539225,44.27,80202.32,0.0,-0.9599,4e-05,4.10666]
[1777943541239,44.26,80196.11,0.0,-0.96016,4e-05,4.08446]
[1777943546274,44.26,80193.37,0.0,-0.96029,4e-05,4.07332]
[1777943551309,44.25,80192.74,0.0,-0.96038,4e-05,4.06464]
[1777943556344,44.24,80193.01,0.0,-0.96039,4e-05,4.06399]
[1777943558357,44.24,80187.79,0.0,-0.96061,4e-05,4.04545]
[1777943563392,44.24,80188.55,0.0,-0.9606,4e-05,4.04658]
[1777943570441,44.23,80187.54,0.0,-0.96066,4e-05,4.04105]
[1777943575477,44.23,80192.13,0.0,-0.96049,4e-05,4.05534]
[1777943576484,44.22,80199.41,0.0,-0.9602,4e-05,4.08007]
[1777943581519,44.22,80199.53,0.0,-0.96022,4e-05,4.07868]
[1777943586556,44.21,80197.96,0.0,-0.9603,4e-05,4.0715]
[1777943589575,44.21,80203.81,0.0,-0.96008,4e-05,4.09063]
[1777943594610,44.2,80207.72,0.0,-0.95994,4e-05,4.10238]
[1777943599645,44.2,80212.57,0.0,-0.95976,4e-05,4.11743]
[1777943604696,44.19,80213.0,0.0,-0.95976,4e-05,4.11721]
[1777943609731,44.18,80216.3,0.0,-0.95965,4e-05,4.12703]
[1777943614766,44.18,80214.06,0.0,-0.9598,4e-05,4.11306]
[1777943617787,44.17,80208.69,0.0,-0.96003,4e-05,4.09352]
[1777943619800,44.17,80202.36,0.0,-0.9603,4e-05,4.0711]
[1777943624835,44.17,80203.0,0.0,-0.96029,4e-05,4.07205]
[1777943629871,44.16,80203.85,0.0,-0.96027,4e-05,4.07378]
[1777943632892,44.16,80208.89,0.0,-0.96007,4e-05,4.0905]
[1777943637927,44.16,80207.36,0.0,-0.96015,4e-05,4.08398]
[1777943642962,44.15,80203.66,0.0,-0.96031,4e-05,4.07004]
[1777943644976,44.15,80194.72,0.0,-0.96068,4e-05,4.03883]
[1777943646990,44.15,80194.06,0.0,-0.96071,4e-05,4.03622]
[1777943650012,44.15,80200.15,0.0,-0.96047,4e-05,4.05667]
[1777943651018,44.15,80201.98,0.0,-0.9604,4e-05,4.06276]
[1777943655047,44.15,80203.64,0.0,-0.96034,4e-05,4.06756]
[1777943660084,44.14,80203.39,0.0,-0.96037,4e-05,4.06546]
[1777943663107,44.14,80206.95,0.0,-0.96023,4e-05,4.07697]
[1777943668141,44.13,80207.83,0.0,-0.96021,4e-05,4.07863]
[1777943673178,44.13,80205.52,0.0,-0.96036,4e-05,4.06473]
[1777943678212,44.12,80203.75,0.0,-0.96045,4e-05,4.05735]
[1777943683758,44.12,80210.56,0.0,-0.96019,4e-05,4.07944]
[1777943685261,44.12,80214.54,0.0,-0.96003,4e-05,4.09295]
[1777943690296,44.11,80217.32,0.0,-0.95993,4e-05,4.10115]
[1777943695344,44.11,80203.14,0.0,-0.96053,4e-05,4.05072]
[1777943696342,44.11,80180.0,0.0,-0.96146,4e-05,3.97132]
[1777943697348,44.11,80169.23,0.0,-0.96189,4e-05,3.93475]
[1777943698356,44.11,80169.94,0.0,-0.96186,4e-05,3.93715]
[1777943702387,44.11,80179.04,0.0,-0.9615,4e-05,3.96799]
[1777943703918,44.11,80192.82,0.0,-0.96095,4e-05,4.01487]
[1777943705409,44.11,80196.54,0.0,-0.9608,4e-05,4.0275]
[1777943707421,44.11,80200.97,0.0,-0.96063,4e-05,4.04242]
[1777943713988,44.1,80207.32,0.0,-0.96038,4e-05,4.06306]
[1777943719504,44.1,80211.7,0.0,-0.96022,4e-05,4.07714]
[1777943724058,44.1,80218.02,0.0,-0.95997,4e-05,4.0983]
[1777943729575,44.09,80219.87,0.0,-0.95991,4e-05,4.10352]
[1777943734609,44.09,80220.47,0.0,-0.95993,4e-05,4.10008]
[1777943739644,44.08,80223.1,0.0,-0.95984,4e-05,4.10828]
[1777943744680,44.08,80223.77,0.0,-0.95982,4e-05,4.10966]
[1777943750722,44.08,80223.84,0.0,-0.95983,4e-05,4.10881]
[1777943755756,44.07,80224.49,0.0,-0.95982,4e-05,4.11018]
[1777943760792,44.07,80226.4,0.0,-0.95975,4e-05,4.11594]
[1777943765826,44.07,80233.07,0.0,-0.95948,4e-05,4.13827]
[1777943770861,44.06,80232.46,0.0,-0.95952,4e-05,4.13501]
[1777943774891,44.06,80224.29,0.0,-0.95987,4e-05,4.10562]
[1777943776906,44.06,80218.6,0.0,-0.96011,4e-05,4.08553]
[1777943781940,44.06,80215.56,0.0,-0.96024,4e-05,4.0742]
[1777943786974,44.05,80211.72,0.0,-0.96041,4e-05,4.06013]
[1777943792013,44.05,80209.79,0.0,-0.96054,4e-05,4.04814]
[1777943797045,44.05,80213.8,0.0,-0.96038,4e-05,4.0612]
[1777943801072,44.05,80219.34,0.0,-0.96017,4e-05,4.07961]
[1777943806109,44.04,80221.77,0.0,-0.96008,4e-05,4.08704]
[1777943811144,44.04,80221.95,0.0,-0.96008,4e-05,4.08675]
[1777943816178,44.04,80226.75,0.0,-0.9599,4e-05,4.10249]
[1777943821213,44.03,80228.69,0.0,-0.95983,4e-05,4.10829]
[1777943826248,44.03,80230.77,0.0,-0.95975,4e-05,4.11456]
[1777943829270,44.03,80235.9,0.0,-0.95955,4e-05,4.13188]
[1777943834304,44.02,80237.2,0.0,-0.95951,4e-05,4.13532]
[1777943841353,44.02,80237.45,0.0,-0.95952,4e-05,4.13463]
[1777943843368,44.02,80221.58,0.0,-0.96018,4e-05,4.0789]
[1777943844377,44.02,80218.71,0.0,-0.9603,4e-05,4.06881]
[1777943849410,44.01,80217.07,0.0,-0.96037,4e-05,4.06248]
[1777943853439,44.01,80223.42,0.0,-0.96016,4e-05,4.07934]
[1777943856459,44.01,80226.36,0.0,-0.96004,4e-05,4.08903]
[1777943861495,44.01,80224.03,0.0,-0.96015,4e-05,4.08006]
[1777943866530,44.0,80225.57,0.0,-0.9601,4e-05,4.08459]
[1777943868544,44.0,80219.94,0.0,-0.96033,4e-05,4.06474]
[1777943873578,44.0,80214.33,0.0,-0.96057,4e-05,4.04469]
[1777943875124,44.0,80201.18,0.0,-0.9611,4e-05,3.99927]
[1777943885194,44.0,80199.96,0.0,-0.96116,4e-05,3.99451]
[1777943888683,44.0,80193.99,0.0,-0.9614,4e-05,3.97384]
[1777943891705,44.0,80188.47,0.0,-0.96163,4e-05,3.95493]
[1777943896744,44.0,80187.64,0.0,-0.96166,4e-05,3.95191]
[1777943901778,44.0,80186.95,0.0,-0.96169,4e-05,3.94934]
[1777943906814,43.99,80186.35,0.0,-0.96172,4e-05,3.94706]
[1777943913862,43.99,80186.31,0.0,-0.96176,4e-05,3.94208]
[1777943918897,43.99,80189.26,0.0,-0.96165,4e-05,3.95181]
[1777943923933,43.99,80188.19,0.0,-0.9617,4e-05,3.94787]
[1777943928968,43.99,80188.26,0.0,-0.9617,4e-05,3.94781]
[1777943934002,43.99,80188.46,0.0,-0.96169,4e-05,3.9482]
[1777943939038,43.99,80189.83,0.0,-0.96164,4e-05,3.9525]
[1777943944074,43.99,80190.55,0.0,-0.96162,4e-05,3.95457]
[1777943950116,43.99,80191.0,0.0,-0.96161,4e-05,3.95567]
[1777943955151,43.98,80191.02,0.0,-0.96161,4e-05,3.95542]
[1777943960186,43.98,80191.3,0.0,-0.9616,4e-05,3.95608]
[1777943962200,43.98,80186.06,0.0,-0.96181,4e-05,3.93815]
[1777943963207,43.98,80179.43,0.0,-0.96207,4e-05,3.91567]
[1777943964215,43.98,80176.68,0.0,-0.96218,4e-05,3.90638]
[1777943968242,43.98,80174.61,0.0,-0.96226,4e-05,3.8995]
[1777943973277,43.98,80169.9,0.0,-0.96249,4e-05,3.87938]
[1777943974288,43.98,80167.94,0.0,-0.96256,4e-05,3.87288]
[1777943979319,43.99,80168.69,0.0,-0.96253,4e-05,3.87583]
[1777943984354,43.99,80175.9,0.0,-0.96224,4e-05,3.90053]
[1777943985362,43.99,80180.11,0.0,-0.96207,4e-05,3.9148]
[1777943986369,43.99,80181.45,0.0,-0.96202,4e-05,3.91936]
[1777943991403,43.99,80190.15,0.0,-0.96167,4e-05,3.94896]
[1777943993417,43.99,80190.65,0.0,-0.96165,4e-05,3.95059]
[1777943998452,43.99,80191.71,0.0,-0.96161,4e-05,3.95402]
[1777944003487,43.99,80191.69,0.0,-0.96162,4e-05,3.95379]
[1777944008523,43.99,80191.6,0.0,-0.96162,4e-05,3.95336]
[1777944013558,43.99,80191.81,0.0,-0.96161,4e-05,3.954]
[1777944018597,43.99,80189.76,0.0,-0.9617,4e-05,3.94699]
[1777944023631,43.99,80188.02,0.0,-0.96176,4e-05,3.94108]
[1777944028668,43.99,80188.13,0.0,-0.96176,4e-05,3.94146]
[1777944032696,43.98,80192.22,0.0,-0.96164,4e-05,3.9508]
[1777944038738,43.98,80191.44,0.0,-0.96167,4e-05,3.948]
[1777944043776,43.98,80191.13,0.0,-0.96169,4e-05,3.94677]
[1777944048808,43.98,80190.69,0.0,-0.96171,4e-05,3.94512]
[1777944056393,43.98,80190.58,0.0,-0.96171,4e-05,3.94451]
[1777944061903,43.98,80185.81,0.0,-0.9619,4e-05,3.92814]
[1777944062907,43.98,80180.55,0.0,-0.96211,4e-05,3.91035]
[1777944067941,43.98,80183.28,0.0,-0.962,4e-05,3.91962]
[1777944073983,43.98,80184.91,0.0,-0.96194,4e-05,3.92509]
[1777944080027,43.98,80186.08,0.0,-0.9619,4e-05,3.92895]
[1777944085062,43.98,80185.22,0.0,-0.96193,4e-05,3.92598]
[1777944090097,43.98,80190.57,0.0,-0.96172,4e-05,3.94403]
[1777944095132,43.98,80191.76,0.0,-0.96171,4e-05,3.94334]
[1777944100167,43.98,80192.1,0.0,-0.9617,4e-05,3.94427]
[1777944105202,43.98,80191.43,0.0,-0.96173,4e-05,3.94177]
[1777944106209,43.98,80199.32,0.0,-0.96142,4e-05,3.96855]
[1777944107216,43.98,80209.72,0.0,-0.961,4e-05,4.004]
[1777944112250,43.98,80208.67,0.0,-0.96105,4e-05,3.99968]
[1777944117285,43.97,80206.09,0.0,-0.96116,4e-05,3.99017]
[1777944122320,43.97,80205.23,0.0,-0.96121,4e-05,3.98662]
[1777944127356,43.97,80205.5,0.0,-0.9612,4e-05,3.98696]
[1777944129373,43.97,80200.02,0.0,-0.96143,4e-05,3.96799]
[1777944131383,43.97,80197.7,0.0,-0.96152,4e-05,3.95992]
[1777944136419,43.97,80198.23,0.0,-0.9615,4e-05,3.96132]
[1777944141457,43.96,80197.19,0.0,-0.96155,4e-05,3.95732]
[1777944146493,43.96,80198.03,0.0,-0.96152,4e-05,3.95976]
[1777944147500,43.96,80197.25,0.0,-0.96155,4e-05,3.95702]
[1777944151527,43.96,80195.76,0.0,-0.96166,4e-05,3.94716]
[1777944156563,43.96,80199.76,0.0,-0.9615,4e-05,3.96044]
[1777944160591,43.96,80204.79,0.0,-0.9613,4e-05,3.97728]
[1777944165631,43.96,80204.35,0.0,-0.96133,4e-05,3.97527]
[1777944167640,43.96,80191.95,0.0,-0.96183,4e-05,3.93284]
[1777944168648,43.96,80188.25,0.0,-0.96197,4e-05,3.92027]
[1777944173683,43.96,80193.26,0.0,-0.96178,4e-05,3.93718]
[1777944178718,43.96,80193.88,0.0,-0.96175,4e-05,3.93911]
[1777944182749,43.96,80188.71,0.0,-0.96196,4e-05,3.92142]
[1777944183753,43.96,80176.68,0.0,-0.96244,4e-05,3.88081]
[1777944184759,43.96,80168.72,0.0,-0.96275,4e-05,3.85415]
[1777944187310,43.96,80170.98,0.0,-0.96266,4e-05,3.86202]
[1777944192815,43.96,80173.9,0.0,-0.96254,4e-05,3.87224]
[1777944197853,43.96,80175.45,0.0,-0.96247,4e-05,3.87787]
[1777944202889,43.96,80177.24,0.0,-0.96239,4e-05,3.88433]
[1777944207924,43.96,80181.32,0.0,-0.96223,4e-05,3.89851]
[1777944209938,43.96,80223.05,0.0,-0.96055,4e-05,4.04114]
[1777944210952,43.96,80246.61,0.0,-0.95958,4e-05,4.12295]
[1777944211952,43.96,80246.86,0.0,-0.95962,4e-05,4.11894]
[1777944217521,43.96,80244.0,0.0,-0.95976,4e-05,4.10725]
[1777944223031,43.95,80243.83,0.0,-0.95978,4e-05,4.10532]
[1777944228065,43.95,80246.66,0.0,-0.95968,4e-05,4.11359]
[1777944231087,43.94,80241.57,0.0,-0.9599,4e-05,4.09503]
[1777944236122,43.94,80242.94,0.0,-0.95986,4e-05,4.09858]
[1777944241158,43.93,80249.91,0.0,-0.95958,4e-05,4.12166]
[1777944246194,43.93,80261.79,0.0,-0.95911,4e-05,4.16191]
[1777944252236,43.92,80264.26,0.0,-0.95903,4e-05,4.16842]
[1777944257802,43.91,80262.25,0.0,-0.95913,4e-05,4.15953]
[1777944263312,43.91,80262.3,0.0,-0.95916,4e-05,4.1576]
[1777944264320,43.91,80256.45,0.0,-0.95941,4e-05,4.13668]
[1777944269355,43.9,80252.99,0.0,-0.95957,4e-05,4.12306]
[1777944272376,43.9,80259.09,0.0,-0.95937,4e-05,4.13896]
[1777944277410,43.89,80259.61,0.0,-0.95937,4e-05,4.1392]
[1777944282447,43.89,80259.54,0.0,-0.95939,4e-05,4.13738]
[1777944287480,43.88,80261.89,0.0,-0.95931,4e-05,4.14405]
[1777944292516,43.88,80261.0,0.0,-0.95936,4e-05,4.13932]
[1777944297551,43.87,80254.73,0.0,-0.95965,4e-05,4.11574]
[1777944299565,43.87,80243.37,0.0,-0.96012,4e-05,4.07548]
[1777944300572,43.87,80240.41,0.0,-0.96025,4e-05,4.06497]
[1777944304600,43.87,80242.1,0.0,-0.96019,4e-05,4.07012]
[1777944309635,43.86,80244.79,0.0,-0.96009,4e-05,4.07859]
[1777944314670,43.86,80242.62,0.0,-0.96019,4e-05,4.0702]
[1777944319704,43.86,80241.89,0.0,-0.96023,4e-05,4.06695]
[1777944324739,43.86,80244.01,0.0,-0.96015,4e-05,4.07366]
[1777944329775,43.85,80240.56,0.0,-0.9603,4e-05,4.06101]
[1777944332798,43.85,80232.16,0.0,-0.96069,4e-05,4.02702]
[1777944333806,43.85,80232.39,0.0,-0.96068,4e-05,4.02776]
[1777944338839,43.85,80232.97,0.0,-0.96066,4e-05,4.02949]
[1777944343877,43.85,80228.6,0.0,-0.96084,4e-05,4.01416]
[1777944348910,43.85,80232.42,0.0,-0.96068,4e-05,4.02717]
[1777944353972,43.85,80231.85,0.0,-0.96071,4e-05,4.02496]
[1777944359005,43.85,80231.41,0.0,-0.96073,4e-05,4.02321]
[1777944365051,43.85,80230.27,0.0,-0.96078,4e-05,4.01901]
[1777944368574,43.85,80238.54,0.0,-0.96044,4e-05,4.04746]
[1777944370085,43.85,80238.92,0.0,-0.96043,4e-05,4.04869]
[1777944375119,43.84,80238.27,0.0,-0.96046,4e-05,4.046]
[1777944380155,43.84,80238.12,0.0,-0.96047,4e-05,4.04505]
[1777944387203,43.84,80240.06,0.0,-0.9604,4e-05,4.05107]
[1777944392239,43.84,80241.11,0.0,-0.96041,4e-05,4.04972]
[1777944397273,43.84,80239.86,0.0,-0.96046,4e-05,4.04505]
[1777944402309,43.84,80239.44,0.0,-0.96048,4e-05,4.04328]
[1777944407345,43.84,80238.21,0.0,-0.96054,4e-05,4.03872]
[1777944408857,43.84,80254.94,0.0,-0.95985,4e-05,4.09688]
[1777944409360,43.83,80254.94,0.0,-0.95985,4e-05,4.09673]
[1777944414395,43.83,80254.69,0.0,-0.95987,4e-05,4.09516]
[1777944419430,43.83,80254.13,0.0,-0.9599,4e-05,4.09257]
[1777944424465,43.83,80253.83,0.0,-0.95992,4e-05,4.09095]
[1777944429499,43.83,80258.29,0.0,-0.95974,4e-05,4.10598]
[1777944435541,43.82,80261.12,0.0,-0.95963,4e-05,4.11494]
[1777944440576,43.82,80259.82,0.0,-0.9597,4e-05,4.10955]
[1777944445612,43.82,80256.27,0.0,-0.95985,4e-05,4.09636]
[1777944450647,43.81,80255.29,0.0,-0.9599,4e-05,4.09217]
[1777944455682,43.81,80254.09,0.0,-0.96,4e-05,4.08271]
[1777944460717,43.81,80254.64,0.0,-0.95999,4e-05,4.08399]
[1777944465751,43.81,80253.95,0.0,-0.96002,4e-05,4.08096]
[1777944469785,43.81,80247.01,0.0,-0.96032,4e-05,4.0563]
[1777944470791,43.81,80239.29,0.0,-0.96064,4e-05,4.02943]
[1777944471797,43.81,80238.96,0.0,-0.96065,4e-05,4.02827]
[1777944476831,43.81,80237.56,0.0,-0.96071,4e-05,4.02334]
[1777944481866,43.81,80239.14,0.0,-0.96064,4e-05,4.02882]
[1777944486900,43.81,80240.5,0.0,-0.96059,4e-05,4.03357]
[1777944491936,43.81,80241.0,0.0,-0.96057,4e-05,4.03536]
[1777944498985,43.81,80237.81,0.0,-0.96069,4e-05,4.02439]
[1777944504021,43.81,80238.25,0.0,-0.96068,4e-05,4.02596]
[1777944509054,43.81,80239.38,0.0,-0.96063,4e-05,4.02987]
[1777944514090,43.81,80239.38,0.0,-0.96067,4e-05,4.02531]
[1777944519633,43.81,80238.93,0.0,-0.96069,4e-05,4.02377]
[1777944523154,43.81,80246.81,0.0,-0.96037,4e-05,4.05112]
[1777944524160,43.81,80249.97,0.0,-0.96024,4e-05,4.06207]
[1777944527182,43.81,80250.76,0.0,-0.96021,4e-05,4.06464]
[1777944528188,43.81,80257.72,0.0,-0.95992,4e-05,4.08887]
[1777944529196,43.81,80259.56,0.0,-0.95984,4e-05,4.0952]
[1777944534232,43.8,80254.97,0.0,-0.96004,4e-05,4.07857]
[1777944539772,43.8,80253.49,0.0,-0.96011,4e-05,4.07286]
[1777944545307,43.8,80254.09,0.0,-0.96009,4e-05,4.07453]
[1777944547323,43.8,80245.45,0.0,-0.96045,4e-05,4.04428]
[1777944548330,43.8,80240.65,0.0,-0.96064,4e-05,4.02759]
[1777944553365,43.8,80239.64,0.0,-0.96069,4e-05,4.02398]
[1777944558401,43.8,80236.76,0.0,-0.96081,4e-05,4.0139]
[1777944563436,43.8,80235.71,0.0,-0.96085,4e-05,4.01015]
[1777944568470,43.8,80234.46,0.0,-0.9609,4e-05,4.00569]
[1777944573505,43.8,80232.92,0.0,-0.96101,4e-05,3.99577]
[1777944578541,43.8,80233.61,0.0,-0.96098,4e-05,3.99807]
[1777944583576,43.8,80235.04,0.0,-0.96092,4e-05,4.0029]
[1777944586597,43.8,80241.06,0.0,-0.96068,4e-05,4.02359]
[1777944591631,43.8,80240.96,0.0,-0.96069,4e-05,4.02295]
[1777944594652,43.79,80251.57,0.0,-0.96025,4e-05,4.05956]
[1777944600195,43.79,80253.47,0.0,-0.96018,4e-05,4.06556]
[1777944605730,43.79,80248.97,0.0,-0.96038,4e-05,4.04922]
[1777944611773,43.79,80247.86,0.0,-0.96043,4e-05,4.04495]
[1777944616808,43.79,80247.75,0.0,-0.96044,4e-05,4.04424]
[1777944619831,43.79,80239.76,0.0,-0.96077,4e-05,4.01642]
[1777944624864,43.79,80237.53,0.0,-0.96086,4e-05,4.00871]
[1777944629904,43.79,80238.84,0.0,-0.9608,4e-05,4.01325]
[1777944634935,43.79,80243.04,0.0,-0.96067,4e-05,4.02319]
[1777944639969,43.79,80249.03,0.0,-0.96043,4e-05,4.04389]
[1777944645011,43.79,80252.54,0.0,-0.96029,4e-05,4.05591]
[1777944650040,43.79,80253.37,0.0,-0.96025,4e-05,4.05861]
[1777944659103,43.78,80253.63,0.0,-0.96025,4e-05,4.05921]
[1777944664140,43.78,80254.35,0.0,-0.96022,4e-05,4.06157]
[1777944666156,43.78,80248.52,0.0,-0.96046,4e-05,4.04125]
[1777944671190,43.78,80249.83,0.0,-0.9604,4e-05,4.04584]
[1777944676226,43.78,80249.22,0.0,-0.96043,4e-05,4.04375]
[1777944681261,43.78,80246.79,0.0,-0.96053,4e-05,4.03534]
[1777944686296,43.78,80241.27,0.0,-0.96075,4e-05,4.01627]
[1777944689317,43.78,80234.57,0.0,-0.96103,4e-05,3.99323]
[1777944690324,43.78,80228.89,0.0,-0.96126,4e-05,3.97374]
[1777944691331,43.78,80222.91,0.0,-0.96154,4e-05,3.94881]
[1777944692339,43.79,80219.25,0.0,-0.96168,4e-05,3.93641]
[1777944693345,43.79,80214.18,0.0,-0.96189,4e-05,3.91926]
[1777944694353,43.79,80212.17,0.0,-0.96196,4e-05,3.91259]
[1777944697372,43.79,80208.01,0.0,-0.96212,4e-05,3.89902]
[1777944702407,43.79,80207.33,0.0,-0.96214,4e-05,3.89774]
[1777944705429,43.79,80212.37,0.0,-0.96193,4e-05,3.9154]
[1777944710967,43.8,80221.86,0.0,-0.96154,4e-05,3.94874]
[1777944716506,43.8,80224.23,0.0,-0.96144,4e-05,3.95738]
[1777944721545,43.8,80222.65,0.0,-0.96149,4e-05,3.95259]
[1777944726578,43.8,80220.09,0.0,-0.96159,4e-05,3.94428]
[1777944731614,43.81,80217.3,0.0,-0.96169,4e-05,3.93549]
[1777944734636,43.81,80211.95,0.0,-0.9619,4e-05,3.91768]
[1777944736648,43.81,80206.65,0.0,-0.96211,4e-05,3.90005]
[1777944742691,43.81,80206.83,0.0,-0.96209,4e-05,3.90181]
[1777944747726,43.82,80205.42,0.0,-0.96213,4e-05,3.89803]
[1777944752761,43.82,80206.93,0.0,-0.9621,4e-05,3.89967]
[1777944757797,43.82,80207.41,0.0,-0.96207,4e-05,3.90233]
[1777944760817,43.83,80200.03,0.0,-0.96236,4e-05,3.87805]
[1777944765852,43.83,80199.65,0.0,-0.96236,4e-05,3.87797]
[1777944771394,43.83,80199.35,0.0,-0.96235,4e-05,3.87814]
[1777944772901,43.84,80204.67,0.0,-0.96214,4e-05,3.89658]
[1777944773907,43.84,80199.33,0.0,-0.96235,4e-05,3.87876]
[1777944777936,43.84,80190.96,0.0,-0.96267,4e-05,3.85161]
[1777944778952,43.84,80183.13,0.0,-0.96297,4e-05,3.82567]
[1777944783978,43.85,80170.67,0.0,-0.96343,4e-05,3.78577]
[1777944784985,43.85,80165.29,0.0,-0.96364,4e-05,3.76832]
[1777944790024,43.85,80161.91,0.0,-0.96374,4e-05,3.75901]
[1777944795056,43.86,80161.26,0.0,-0.96375,4e-05,3.75866]
[1777944800096,43.87,80173.98,0.0,-0.96324,4e-05,3.80256]
[1777944801103,43.87,80173.68,0.0,-0.96325,4e-05,3.80181]
[1777944803114,43.87,80180.74,0.0,-0.96296,4e-05,3.82586]
[1777944808150,43.87,80181.48,0.0,-0.96292,4e-05,3.82944]
[1777944813186,43.88,80182.09,0.0,-0.96293,4e-05,3.82816]
[1777944818220,43.88,80181.86,0.0,-0.96292,4e-05,3.82853]
[1777944823257,43.89,80191.92,0.0,-0.96251,4e-05,3.8634]
[1777944824262,43.89,80193.39,0.0,-0.96245,4e-05,3.86852]
[1777944829299,43.89,80188.81,0.0,-0.96262,4e-05,3.854]
[1777944835341,43.89,80187.26,0.0,-0.96267,4e-05,3.84995]
[1777944841382,43.9,80186.33,0.0,-0.96269,4e-05,3.84802]
[1777944846417,43.9,80182.62,0.0,-0.96283,4e-05,3.83664]
[1777944851452,43.91,80183.07,0.0,-0.9628,4e-05,3.83923]
[1777944855481,43.91,80189.81,0.0,-0.96252,4e-05,3.8627]
[1777944856487,43.91,80191.29,0.0,-0.96246,4e-05,3.86786]
[1777944861525,43.91,80192.35,0.0,-0.96241,4e-05,3.87229]
[1777944866559,43.92,80192.58,0.0,-0.96239,4e-05,3.87393]
[1777944872095,43.92,80189.97,0.0,-0.96252,4e-05,3.86174]
[1777944877637,43.92,80191.44,0.0,-0.96245,4e-05,3.86764]
[1777944882671,43.93,80193.44,0.0,-0.96236,4e-05,3.87532]
[1777944887707,43.93,80194.68,0.0,-0.9623,4e-05,3.8804]
[1777944893750,43.93,80195.43,0.0,-0.96226,4e-05,3.88418]
[1777944895764,43.93,80187.77,0.0,-0.96255,4e-05,3.85878]
[1777944900799,43.94,80185.09,0.0,-0.96265,4e-05,3.85082]
[1777944905833,43.94,80176.61,0.0,-0.96297,4e-05,3.82349]
[1777944908856,43.94,80170.91,0.0,-0.96318,4e-05,3.80524]
[1777944912382,43.95,80180.51,0.0,-0.9628,4e-05,3.83801]
[1777944912988,43.95,80180.51,0.0,-0.96279,4e-05,3.8382]
[1777944917014,43.95,80185.8,0.0,-0.96258,4e-05,3.85667]
[1777944918021,43.95,80198.51,0.0,-0.96207,4e-05,3.8996]
[1777944919027,43.95,80204.3,0.0,-0.96184,4e-05,3.91929]
[1777944922454,43.95,80211.53,0.0,-0.96155,4e-05,3.9441]
[1777944928091,43.95,80217.12,0.0,-0.96132,4e-05,3.96346]
[1777944933125,43.95,80218.0,0.0,-0.96132,4e-05,3.96213]
[1777944935139,43.95,80223.93,0.0,-0.96108,4e-05,3.98249]
[1777944936149,43.95,80229.32,0.0,-0.96087,4e-05,4.00098]
[1777944941183,43.95,80227.45,0.0,-0.96094,4e-05,3.99441]
[1777944946218,43.95,80227.65,0.0,-0.96094,4e-05,3.99491]
[1777944951254,43.95,80223.12,0.0,-0.96112,4e-05,3.97915]
[1777944956287,43.95,80221.42,0.0,-0.9612,4e-05,3.97311]
[1777944961322,43.95,80220.3,0.0,-0.96124,4e-05,3.96903]
[1777944966357,43.95,80218.94,0.0,-0.9613,4e-05,3.96408]
[1777944971398,43.95,80216.28,0.0,-0.96141,4e-05,3.95468]
[1777944972403,43.95,80222.59,0.0,-0.96116,4e-05,3.9762]
[1777944973409,43.95,80236.8,0.0,-0.96058,4e-05,4.02501]
[1777944974416,43.95,80242.95,0.0,-0.96033,4e-05,4.04612]
[1777944975423,43.95,80242.8,0.0,-0.96034,4e-05,4.04538]
[1777944980465,43.94,80243.25,0.0,-0.96033,4e-05,4.04589]
[1777944982473,43.94,80251.92,0.0,-0.95998,4e-05,4.0756]
[1777944983481,43.94,80256.76,0.0,-0.95978,4e-05,4.09223]
[1777944985494,43.94,80258.59,0.0,-0.95971,4e-05,4.09807]
[1777944988515,43.94,80266.05,0.0,-0.95941,4e-05,4.12336]
[1777944989523,43.93,80266.81,0.0,-0.95938,4e-05,4.12572]
[1777944992543,43.93,80260.86,0.0,-0.95969,4e-05,4.09929]
[1777944993549,43.93,80257.35,0.0,-0.95984,4e-05,4.08674]
[1777944997585,43.93,80278.92,0.0,-0.95894,4e-05,4.16152]
[1777944998588,43.92,80284.66,0.0,-0.9587,4e-05,4.18148]
[1777944999593,43.92,80277.99,0.0,-0.95899,4e-05,4.15746]
[1777945000601,43.92,80270.89,0.0,-0.95929,4e-05,4.13206]
[1777945001606,43.92,80266.95,0.0,-0.95946,4e-05,4.11789]
[1777945003623,43.92,80263.56,0.0,-0.95961,4e-05,4.10541]
[1777945008656,43.91,80260.02,0.0,-0.95978,4e-05,4.09164]
[1777945011676,43.91,80254.45,0.0,-0.96002,4e-05,4.07144]
[1777945016712,43.91,80256.21,0.0,-0.95996,4e-05,4.07641]
[1777945018729,43.91,80250.86,0.0,-0.96019,4e-05,4.05733]
[1777945019733,43.91,80257.48,0.0,-0.95991,4e-05,4.08019]
[1777945020741,43.9,80259.64,0.0,-0.95983,4e-05,4.08749]
[1777945023163,43.9,80271.42,0.0,-0.95934,4e-05,4.12795]
[1777945027790,43.9,80287.92,0.0,-0.95866,4e-05,4.18498]
[1777945028796,43.9,80292.68,0.0,-0.95846,4e-05,4.2015]
[1777945030809,43.89,80282.33,0.0,-0.95891,4e-05,4.16392]
[1777945031817,43.89,80287.15,0.0,-0.95871,4e-05,4.18063]
[1777945033235,43.89,80301.63,0.0,-0.9581,4e-05,4.23139]
[1777945034837,43.89,80292.31,0.0,-0.95851,4e-05,4.19765]
[1777945035845,43.89,80292.68,0.0,-0.9585,4e-05,4.19854]
[1777945036852,43.88,80284.55,0.0,-0.95885,4e-05,4.16924]
[1777945037858,43.88,80286.09,0.0,-0.95879,4e-05,4.17431]
[1777945041887,43.88,80273.53,0.0,-0.95934,4e-05,4.12833]
[1777945043305,43.88,80277.25,0.0,-0.95919,4e-05,4.14076]
[1777945044909,43.87,80278.02,0.0,-0.95917,4e-05,4.14275]
[1777945048936,43.87,80271.56,0.0,-0.95946,4e-05,4.11858]
[1777945053970,43.86,80271.81,0.0,-0.95951,4e-05,4.11315]
[1777945059005,43.86,80275.23,0.0,-0.95939,4e-05,4.12345]
[1777945062027,43.85,80267.13,0.0,-0.95974,4e-05,4.09401]
[1777945067068,43.85,80258.9,0.0,-0.9601,4e-05,4.06378]
[1777945072102,43.84,80260.29,0.0,-0.96006,4e-05,4.06744]
[1777945074118,43.84,80255.57,0.0,-0.96026,4e-05,4.0506]
[1777945076130,43.84,80263.74,0.0,-0.95992,4e-05,4.07865]
[1777945077137,43.84,80270.14,0.0,-0.95966,4e-05,4.1008]
[1777945082172,43.83,80272.81,0.0,-0.95956,4e-05,4.10883]
[1777945083586,43.83,80280.12,0.0,-0.95926,4e-05,4.13426]
[1777945089221,43.83,80281.54,0.0,-0.95922,4e-05,4.13739]
[1777945090240,43.83,80273.66,0.0,-0.95956,4e-05,4.10937]
[1777945094255,43.82,80270.33,0.0,-0.95971,4e-05,4.09668]
[1777945099291,43.82,80265.55,0.0,-0.95992,4e-05,4.07889]
[1777945104326,43.82,80268.57,0.0,-0.95981,4e-05,4.0885]
[1777945109360,43.81,80266.79,0.0,-0.95989,4e-05,4.08128]
[1777945112382,43.81,80261.77,0.0,-0.96015,4e-05,4.05862]
[1777945117421,43.81,80259.67,0.0,-0.96025,4e-05,4.05051]
[1777945119430,43.81,80250.5,0.0,-0.96063,4e-05,4.01836]
[1777945120438,43.81,80245.56,0.0,-0.96083,4e-05,4.00116]
[1777945122453,43.81,80237.81,0.0,-0.96115,4e-05,3.97429]
[1777945124466,43.81,80235.47,0.0,-0.96125,4e-05,3.96617]
[1777945127489,43.81,80230.24,0.0,-0.96146,4e-05,3.94816]
[1777945132523,43.81,80233.27,0.0,-0.96134,4e-05,3.95846]
[1777945137561,43.81,80230.71,0.0,-0.96144,4e-05,3.94964]
[1777945142595,43.8,80231.17,0.0,-0.96142,4e-05,3.95117]
[1777945147631,43.8,80233.5,0.0,-0.96133,4e-05,3.95908]
[1777945152667,43.8,80234.8,0.0,-0.96128,4e-05,3.9634]
[1777945154681,43.8,80244.47,0.0,-0.96089,4e-05,3.99632]
[1777945155687,43.8,80247.14,0.0,-0.96078,4e-05,4.00546]
[1777945160723,43.8,80248.79,0.0,-0.96072,4e-05,4.01067]
[1777945164751,43.8,80239.93,0.0,-0.96109,4e-05,3.97973]
[1777945165758,43.8,80244.27,0.0,-0.96092,4e-05,3.99429]
[1777945169786,43.8,80246.62,0.0,-0.96082,4e-05,4.00212]
[1777945172806,43.8,80240.77,0.0,-0.96111,4e-05,3.97722]
[1777945177842,43.79,80238.09,0.0,-0.96122,4e-05,3.96749]
[1777945180864,43.79,80227.84,0.0,-0.96164,4e-05,3.93231]
[1777945181870,43.79,80227.16,0.0,-0.96166,4e-05,3.93002]
[1777945186904,43.8,80227.0,0.0,-0.96164,4e-05,3.93192]
[1777945191941,43.81,80230.13,0.0,-0.96149,4e-05,3.94439]
[1777945196975,43.81,80224.4,0.0,-0.96171,4e-05,3.92613]
[1777945202011,43.82,80229.49,0.0,-0.96147,4e-05,3.94584]
[1777945207045,43.83,80229.18,0.0,-0.96147,4e-05,3.94625]
[1777945212081,43.83,80232.25,0.0,-0.96133,4e-05,3.95777]
[1777945217115,43.83,80229.67,0.0,-0.96144,4e-05,3.94903]
[1777945222149,43.84,80228.0,0.0,-0.96149,4e-05,3.94477]
[1777945227185,43.84,80234.32,0.0,-0.96123,4e-05,3.96659]
[1777945231213,43.84,80239.68,0.0,-0.96105,4e-05,3.98045]
[1777945236248,43.84,80238.29,0.0,-0.96111,4e-05,3.97551]
[1777945241283,43.84,80235.75,0.0,-0.96122,4e-05,3.96662]
[1777945246318,43.84,80232.96,0.0,-0.96133,4e-05,3.95688]
[1777945252360,43.83,80231.69,0.0,-0.96139,4e-05,3.95234]
[1777945258402,43.83,80230.75,0.0,-0.96143,4e-05,3.94891]
[1777945263436,43.83,80229.03,0.0,-0.9615,4e-05,3.94284]
[1777945266459,43.83,80235.13,0.0,-0.96125,4e-05,3.96359]
[1777945271494,43.83,80236.48,0.0,-0.9612,4e-05,3.96785]
[1777945276529,43.83,80235.72,0.0,-0.96124,4e-05,3.96489]
[1777945281563,43.83,80235.46,0.0,-0.96125,4e-05,3.96371]
[1777945282571,43.83,80229.37,0.0,-0.9615,4e-05,3.94279]
[1777945283577,43.83,80227.94,0.0,-0.96156,4e-05,3.93788]
[1777945285599,43.83,80221.01,0.0,-0.96184,4e-05,3.91424]
[1777945290636,43.83,80222.17,0.0,-0.96179,4e-05,3.91831]
[1777945293657,43.83,80227.17,0.0,-0.96163,4e-05,3.93087]
[1777945298690,43.83,80229.92,0.0,-0.96152,4e-05,3.9402]
[1777945303726,43.83,80228.93,0.0,-0.96156,4e-05,3.9367]
[1777945308761,43.83,80224.54,0.0,-0.96174,4e-05,3.92162]
[1777945311781,43.83,80222.77,0.0,-0.96181,4e-05,3.91561]
[1777945316816,43.83,80223.64,0.0,-0.96177,4e-05,3.91863]
[1777945321853,43.83,80223.74,0.0,-0.96177,4e-05,3.91905]
[1777945326889,43.83,80223.64,0.0,-0.96177,4e-05,3.9188]
[1777945332931,43.83,80222.9,0.0,-0.9618,4e-05,3.9164]
[1777945335952,43.83,80217.23,0.0,-0.96202,4e-05,3.89722]
[1777945337966,43.83,80223.64,0.0,-0.96177,4e-05,3.9191]
[1777945340987,43.83,80230.16,0.0,-0.9615,4e-05,3.94138]
[1777945346022,43.83,80230.49,0.0,-0.96149,4e-05,3.94242]
[1777945351459,43.83,80229.96,0.0,-0.96155,4e-05,3.93595]
[1777945357098,43.83,80229.37,0.0,-0.96158,4e-05,3.93384]
[1777945363141,43.83,80229.11,0.0,-0.96159,4e-05,3.93283]
[1777945368176,43.83,80229.44,0.0,-0.96158,4e-05,3.93382]
[1777945373210,43.83,80227.5,0.0,-0.96166,4e-05,3.92705]
[1777945378246,43.83,80227.64,0.0,-0.96166,4e-05,3.92739]
[1777945383280,43.83,80226.79,0.0,-0.96169,4e-05,3.92434]
[1777945390329,43.83,80226.23,0.0,-0.96172,4e-05,3.92228]
[1777945395364,43.83,80225.47,0.0,-0.96175,4e-05,3.91956]
[1777945400400,43.83,80225.93,0.0,-0.96173,4e-05,3.92102]
[1777945405435,43.82,80226.42,0.0,-0.96171,4e-05,3.92257]
[1777945410469,43.82,80226.33,0.0,-0.96172,4e-05,3.92214]
[1777945415505,43.82,80227.03,0.0,-0.96173,4e-05,3.9199]
[1777945421956,43.82,80226.85,0.0,-0.96174,4e-05,3.91916]
[1777945427591,43.82,80226.72,0.0,-0.96175,4e-05,3.91858]
[1777945429604,43.82,80235.05,0.0,-0.96141,4e-05,3.94695]
[1777945432032,43.82,80245.0,0.0,-0.96101,4e-05,3.98094]
[1777945432625,43.82,80245.0,0.0,-0.96101,4e-05,3.98082]
[1777945438666,43.82,80245.11,0.0,-0.96102,4e-05,3.98045]
[1777945443702,43.82,80247.51,0.0,-0.96093,4e-05,3.98812]
[1777945448737,43.82,80250.18,0.0,-0.96082,4e-05,3.99676]
[1777945453772,43.81,80253.13,0.0,-0.96071,4e-05,4.00641]
[1777945458806,43.81,80254.06,0.0,-0.96068,4e-05,4.00911]
[1777945464848,43.81,80254.93,0.0,-0.96065,4e-05,4.01153]
[1777945469884,43.81,80254.43,0.0,-0.96067,4e-05,4.00931]
[1777945479951,43.8,80254.67,0.0,-0.96072,4e-05,4.00468]
[1777945484989,43.8,80255.54,0.0,-0.96069,4e-05,4.00727]
[1777945490024,43.8,80255.68,0.0,-0.96069,4e-05,4.00735]
[1777945495061,43.8,80257.03,0.0,-0.96064,4e-05,4.01159]
[1777945496068,43.8,80231.22,0.0,-0.96169,4e-05,3.92284]
[1777945497075,43.8,80221.91,0.0,-0.96206,4e-05,3.89113]
[1777945498082,43.8,80224.31,0.0,-0.96196,4e-05,3.89939]
[1777945502110,43.8,80231.65,0.0,-0.96166,4e-05,3.92477]
[1777945503116,43.8,80235.16,0.0,-0.96152,4e-05,3.93683]
[1777945506138,43.8,80236.99,0.0,-0.96145,4e-05,3.94319]
[1777945509158,43.8,80241.46,0.0,-0.96126,4e-05,3.95856]
[1777945514193,43.8,80240.29,0.0,-0.96131,4e-05,3.95457]
[1777945519228,43.8,80240.19,0.0,-0.96131,4e-05,3.95428]
[1777945524263,43.8,80240.2,0.0,-0.96131,4e-05,3.95439]
[1777945530306,43.8,80241.35,0.0,-0.96127,4e-05,3.95844]
[1777945535341,43.8,80241.35,0.0,-0.96131,4e-05,3.954]
[1777945540377,43.8,80252.32,0.0,-0.96086,4e-05,3.99189]
[1777945541384,43.8,80254.65,0.0,-0.96076,4e-05,3.99991]
[1777945546417,43.8,80254.51,0.0,-0.96077,4e-05,3.99916]
[1777945551453,43.8,80255.06,0.0,-0.96075,4e-05,4.00079]
[1777945556489,43.8,80255.66,0.0,-0.96073,4e-05,4.00258]
[1777945562955,43.8,80258.51,0.0,-0.96062,4e-05,4.01198]
[1777945568571,43.8,80258.9,0.0,-0.96061,4e-05,4.01298]
[1777945573607,43.8,80259.33,0.0,-0.96059,4e-05,4.01412]
[1777945578641,43.8,80258.65,0.0,-0.96062,4e-05,4.01144]
[1777945583676,43.79,80260.41,0.0,-0.96056,4e-05,4.01721]
[1777945588711,43.79,80261.27,0.0,-0.96053,4e-05,4.01973]
[1777945595761,43.79,80261.13,0.0,-0.96058,4e-05,4.01417]
[1777945600796,43.79,80260.54,0.0,-0.96061,4e-05,4.01181]
[1777945605831,43.79,80261.35,0.0,-0.96058,4e-05,4.01429]
[1777945611873,43.79,80263.43,0.0,-0.9605,4e-05,4.02109]
[1777945616908,43.79,80265.43,0.0,-0.96042,4e-05,4.0277]
[1777945621943,43.79,80266.36,0.0,-0.96038,4e-05,4.03057]
[1777945626981,43.78,80273.76,0.0,-0.96008,4e-05,4.05598]
[1777945627986,43.78,80277.87,0.0,-0.95991,4e-05,4.07024]
[1777945633028,43.78,80281.69,0.0,-0.95976,4e-05,4.08297]
[1777945635042,43.78,80286.55,0.0,-0.95956,4e-05,4.09972]
[1777945639070,43.78,80291.72,0.0,-0.95935,4e-05,4.11723]
[1777945640077,43.78,80298.28,0.0,-0.95907,4e-05,4.14021]
[1777945641084,43.78,80298.0,0.0,-0.95909,4e-05,4.13897]
[1777945646119,43.77,80295.97,0.0,-0.95919,4e-05,4.13054]
[1777945651153,43.77,80294.85,0.0,-0.9593,4e-05,4.12067]
[1777945656189,43.76,80293.28,0.0,-0.95938,4e-05,4.11388]
[1777945661223,43.76,80292.64,0.0,-0.95942,4e-05,4.11036]
[1777945666259,43.75,80298.62,0.0,-0.95918,4e-05,4.1302]
[1777945671294,43.75,80312.07,0.0,-0.95863,4e-05,4.17645]
[1777945672301,43.75,80322.04,0.0,-0.9582,4e-05,4.21171]
[1777945673308,43.75,80324.55,0.0,-0.9581,4e-05,4.22028]
[1777945678344,43.74,80319.97,0.0,-0.95832,4e-05,4.20175]
[1777945683377,43.73,80318.77,0.0,-0.9584,4e-05,4.19551]
[1777945687406,43.73,80312.66,0.0,-0.95868,4e-05,4.17218]
[1777945692440,43.72,80312.31,0.0,-0.95872,4e-05,4.16912]
[1777945693872,43.72,80321.17,0.0,-0.95834,4e-05,4.20001]
[1777945697479,43.71,80328.35,0.0,-0.95805,4e-05,4.22453]
[1777945701507,43.71,80335.23,0.0,-0.95777,4e-05,4.24752]
[1777945706542,43.7,80339.72,0.0,-0.9576,4e-05,4.26136]
[1777945710569,43.69,80324.63,0.0,-0.95828,4e-05,4.20509]
[1777945711577,43.69,80319.91,0.0,-0.95854,4e-05,4.18312]
[1777945714012,43.69,80314.15,0.0,-0.9588,4e-05,4.16151]
[1777945719633,43.68,80312.07,0.0,-0.95891,4e-05,4.15246]
[1777945725675,43.68,80311.88,0.0,-0.95894,4e-05,4.14982]
[1777945730711,43.67,80311.62,0.0,-0.95897,4e-05,4.14725]
[1777945732725,43.67,80306.53,0.0,-0.95919,4e-05,4.12853]
[1777945734152,43.67,80304.75,0.0,-0.95928,4e-05,4.12163]
[1777945739773,43.66,80304.51,0.0,-0.9593,4e-05,4.11932]
[1777945744222,43.66,80298.8,0.0,-0.95956,4e-05,4.09773]
[1777945749843,43.65,80301.82,0.0,-0.95945,4e-05,4.10707]
[1777945754878,43.65,80303.0,0.0,-0.95942,4e-05,4.10983]
[1777945760922,43.64,80302.68,0.0,-0.95945,4e-05,4.10707]
[1777945764362,43.64,80286.75,0.0,-0.96013,4e-05,4.05006]
[1777945770991,43.63,80288.64,0.0,-0.96007,4e-05,4.05549]
[1777945773007,43.63,80295.91,0.0,-0.95981,4e-05,4.07604]
[1777945774432,43.63,80306.8,0.0,-0.95935,4e-05,4.1142]
[1777945778042,43.63,80311.64,0.0,-0.95916,4e-05,4.13024]
[1777945783077,43.62,80310.71,0.0,-0.95922,4e-05,4.12554]
[1777945788112,43.62,80310.93,0.0,-0.95923,4e-05,4.12495]
[1777945795165,43.61,80311.46,0.0,-0.95923,4e-05,4.12495]
[1777945800196,43.61,80311.05,0.0,-0.95926,4e-05,4.12218]
[1777945805231,43.6,80309.07,0.0,-0.95936,4e-05,4.11386]
[1777945806237,43.6,80315.82,0.0,-0.95908,4e-05,4.13755]
[1777945807244,43.6,80315.88,0.0,-0.95908,4e-05,4.13746]
[1777945812280,43.6,80315.19,0.0,-0.95913,4e-05,4.13347]
[1777945817314,43.59,80313.97,0.0,-0.9592,4e-05,4.12762]
[1777945822350,43.59,80311.42,0.0,-0.95932,4e-05,4.11708]
[1777945827385,43.58,80310.83,0.0,-0.95936,4e-05,4.11359]
[1777945833426,43.57,80310.23,0.0,-0.95945,4e-05,4.10518]
[1777945839468,43.57,80314.26,0.0,-0.9593,4e-05,4.11779]
[1777945844504,43.56,80318.22,0.0,-0.95915,4e-05,4.13042]
[1777945849542,43.56,80317.94,0.0,-0.95918,4e-05,4.12796]
[1777945854574,43.55,80317.54,0.0,-0.95921,4e-05,4.12509]
[1777945859608,43.55,80319.49,0.0,-0.95915,4e-05,4.13054]
[1777945862631,43.55,80326.89,0.0,-0.95884,4e-05,4.15601]
[1777945863637,43.55,80328.82,0.0,-0.95876,4e-05,4.16258]
[1777945868677,43.54,80328.92,0.0,-0.95878,4e-05,4.16123]
[1777945873706,43.53,80330.87,0.0,-0.95872,4e-05,4.16654]
[1777945878744,43.53,80330.69,0.0,-0.95875,4e-05,4.16422]
[1777945883777,43.52,80330.66,0.0,-0.95877,4e-05,4.16246]
[1777945888812,43.52,80329.39,0.0,-0.95884,4e-05,4.15631]
[1777945893846,43.51,80328.88,0.0,-0.95893,4e-05,4.14826]
[1777945897874,43.51,80333.17,0.0,-0.95876,4e-05,4.16232]
[1777945903918,43.5,80333.88,0.0,-0.95875,4e-05,4.16288]
[1777945907945,43.5,80347.83,0.0,-0.95816,4e-05,4.21166]
[1777945908952,43.5,80350.1,0.0,-0.95806,4e-05,4.21994]
[1777945913987,43.5,80351.76,0.0,-0.95798,4e-05,4.22628]
[1777945919022,43.5,80351.67,0.0,-0.95798,4e-05,4.22623]
[1777945925497,43.5,80348.38,0.0,-0.95812,4e-05,4.21473]
[1777945928087,43.5,80341.97,0.0,-0.9584,4e-05,4.19179]
[1777945933122,43.49,80343.79,0.0,-0.95835,4e-05,4.19646]
[1777945938157,43.49,80345.71,0.0,-0.95829,4e-05,4.20136]
[1777945941181,43.48,80338.5,0.0,-0.95861,4e-05,4.17428]
[1777945943195,43.48,80334.34,0.0,-0.9588,4e-05,4.15872]
[1777945948230,43.47,80334.88,0.0,-0.9588,4e-05,4.15906]
[1777945953266,43.47,80338.88,0.0,-0.95869,4e-05,4.16715]
[1777945958300,43.46,80338.21,0.0,-0.95874,4e-05,4.16314]
[1777945961320,43.46,80335.67,0.0,-0.95886,4e-05,4.15315]
[1777945966359,43.46,80340.42,0.0,-0.95867,4e-05,4.1687]
[1777945971393,43.45,80341.01,0.0,-0.95866,4e-05,4.16934]
[1777945976429,43.45,80345.65,0.0,-0.95848,4e-05,4.18454]
[1777945978443,43.44,80352.73,0.0,-0.95818,4e-05,4.20943]
[1777945980457,43.44,80355.25,0.0,-0.95808,4e-05,4.21783]
[1777945985491,43.44,80363.22,0.0,-0.95774,4e-05,4.24584]
[1777945989520,43.43,80363.14,0.0,-0.95776,4e-05,4.24389]
[1777945994555,43.43,80360.59,0.0,-0.9579,4e-05,4.23254]
[1777945999590,43.42,80362.92,0.0,-0.95781,4e-05,4.23989]
[1777946004625,43.42,80357.28,0.0,-0.95805,4e-05,4.21982]
[1777946009661,43.42,80354.07,0.0,-0.95819,4e-05,4.20861]
[1777946015702,43.43,80350.59,0.0,-0.95838,4e-05,4.19186]
[1777946020737,43.43,80347.13,0.0,-0.95852,4e-05,4.17984]
[1777946025772,43.43,80344.91,0.0,-0.95861,4e-05,4.17231]
[1777946030807,43.43,80343.43,0.0,-0.95867,4e-05,4.16743]
[1777946036316,43.43,80341.55,0.0,-0.95875,4e-05,4.16123]
[1777946041886,43.43,80340.09,0.0,-0.9588,4e-05,4.15645]
[1777946043899,43.43,80328.88,0.0,-0.95929,4e-05,4.11613]
[1777946044905,43.43,80324.07,0.0,-0.9595,4e-05,4.09871]
[1777946050948,43.43,80325.09,0.0,-0.95948,4e-05,4.10048]
[1777946056460,43.42,80320.23,0.0,-0.95971,4e-05,4.08137]
[1777946062028,43.41,80321.22,0.0,-0.95968,4e-05,4.08347]
[1777946067064,43.41,80320.57,0.0,-0.95973,4e-05,4.0798]
[1777946072099,43.41,80321.74,0.0,-0.95974,4e-05,4.07801]
[1777946073108,43.4,80314.09,0.0,-0.96006,4e-05,4.05074]
[1777946074115,43.4,80309.82,0.0,-0.96024,4e-05,4.03551]
[1777946079150,43.4,80310.37,0.0,-0.96023,4e-05,4.03654]
[1777946081164,43.4,80303.71,0.0,-0.96051,4e-05,4.01282]
[1777946082170,43.4,80299.23,0.0,-0.9607,4e-05,3.997]
[1777946084184,43.4,80297.4,0.0,-0.96078,4e-05,3.99039]
[1777946088214,43.4,80305.44,0.0,-0.96045,4e-05,4.01804]
[1777946090228,43.4,80303.4,0.0,-0.96054,4e-05,4.01057]
[1777946095263,43.39,80300.54,0.0,-0.96067,4e-05,3.99968]
[1777946100298,43.39,80298.01,0.0,-0.96079,4e-05,3.99014]
[1777946105333,43.39,80295.84,0.0,-0.96088,4e-05,3.9819]
[1777946110368,43.39,80293.56,0.0,-0.96099,4e-05,3.97331]
[1777946115402,43.38,80291.91,0.0,-0.96106,4e-05,3.96691]
[1777946120441,43.38,80287.45,0.0,-0.96125,4e-05,3.95078]
[1777946122453,43.38,80282.15,0.0,-0.96147,4e-05,3.93222]
[1777946124468,43.38,80277.62,0.0,-0.96166,4e-05,3.91644]
[1777946129501,43.38,80280.62,0.0,-0.96154,4e-05,3.92651]
[1777946134538,43.38,80277.07,0.0,-0.96173,4e-05,3.90954]
[1777946138565,43.38,80283.39,0.0,-0.96147,4e-05,3.93126]
[1777946140580,43.38,80288.7,0.0,-0.96126,4e-05,3.94955]
[1777946145614,43.38,80290.06,0.0,-0.9612,4e-05,3.95395]
[1777946153671,43.37,80291.25,0.0,-0.96116,4e-05,3.95762]
[1777946158706,43.37,80293.44,0.0,-0.96107,4e-05,3.96494]
[1777946163741,43.37,80293.98,0.0,-0.96105,4e-05,3.96654]
[1777946168776,43.37,80300.48,0.0,-0.96079,4e-05,3.98893]
[1777946170789,43.37,80304.22,0.0,-0.96063,4e-05,4.00182]
[1777946175825,43.37,80306.15,0.0,-0.96056,4e-05,4.00812]
[1777946181867,43.37,80303.77,0.0,-0.96066,4e-05,3.99934]
[1777946186902,43.37,80300.58,0.0,-0.9608,4e-05,3.98788]
[1777946191936,43.37,80299.07,0.0,-0.96091,4e-05,3.97777]
[1777946196972,43.37,80296.83,0.0,-0.961,4e-05,3.96976]
[1777946202006,43.36,80295.25,0.0,-0.96107,4e-05,3.96411]
[1777946207515,43.36,80292.17,0.0,-0.9612,4e-05,3.95327]
[1777946213083,43.36,80296.09,0.0,-0.96104,4e-05,3.96679]
[1777946218118,43.36,80297.35,0.0,-0.96099,4e-05,3.97114]
[1777946220133,43.36,80302.57,0.0,-0.96077,4e-05,3.98934]
[1777946221141,43.36,80306.27,0.0,-0.96062,4e-05,4.00224]
[1777946227656,43.36,80303.02,0.0,-0.96076,4e-05,3.99056]
[1777946233223,43.36,80304.14,0.0,-0.96071,4e-05,3.99419]
[1777946238259,43.36,80303.4,0.0,-0.96075,4e-05,3.99126]
[1777946240273,43.36,80308.98,0.0,-0.96052,4e-05,4.01064]
[1777946241280,43.36,80316.8,0.0,-0.96018,4e-05,4.03849]
[1777946242286,43.36,80319.97,0.0,-0.96005,4e-05,4.05]
[1777946247796,43.36,80316.32,0.0,-0.96021,4e-05,4.03673]
[1777946253368,43.36,80319.71,0.0,-0.96011,4e-05,4.04339]
[1777946258403,43.36,80321.48,0.0,-0.96005,4e-05,4.04891]
[1777946263437,43.35,80324.9,0.0,-0.95991,4e-05,4.06034]
[1777946268473,43.35,80328.16,0.0,-0.95978,4e-05,4.07118]
[1777946278008,43.36,80329.72,0.0,-0.9597,4e-05,4.07783]
[1777946283577,43.36,80324.44,0.0,-0.95992,4e-05,4.05983]
[1777946288612,43.36,80324.95,0.0,-0.9599,4e-05,4.06109]
[1777946293647,43.35,80328.97,0.0,-0.95974,4e-05,4.07478]
[1777946297679,43.35,80332.42,0.0,-0.95959,4e-05,4.08724]
[1777946302710,43.36,80332.37,0.0,-0.95958,4e-05,4.08764]
[1777946307745,43.36,80331.57,0.0,-0.95961,4e-05,4.08536]
[1777946312781,43.36,80332.36,0.0,-0.95961,4e-05,4.08407]
[1777946318823,43.36,80331.96,0.0,-0.95962,4e-05,4.0838]
[1777946323858,43.37,80332.04,0.0,-0.95961,4e-05,4.08464]
[1777946328893,43.37,80330.47,0.0,-0.95967,4e-05,4.07964]
[1777946334934,43.37,80330.09,0.0,-0.95967,4e-05,4.079]
[1777946337956,43.37,80325.32,0.0,-0.95988,4e-05,4.06201]
[1777946342990,43.37,80325.05,0.0,-0.95989,4e-05,4.06058]
[1777946348028,43.37,80326.21,0.0,-0.95985,4e-05,4.0642]
[1777946353061,43.37,80334.55,0.0,-0.9595,4e-05,4.09325]
[1777946358095,43.36,80335.0,0.0,-0.95949,4e-05,4.09414]
[1777946363130,43.36,80334.81,0.0,-0.95951,4e-05,4.09279]
[1777946368165,43.36,80333.73,0.0,-0.95956,4e-05,4.08828]
[1777946373203,43.36,80334.81,0.0,-0.95957,4e-05,4.08687]
[1777946377231,43.35,80340.71,0.0,-0.95932,4e-05,4.10739]
[1777946378713,43.35,80341.58,0.0,-0.95929,4e-05,4.1102]
[1777946384280,43.35,80339.48,0.0,-0.95938,4e-05,4.10203]
[1777946389314,43.35,80339.89,0.0,-0.95938,4e-05,4.1028]
[1777946394350,43.35,80339.68,0.0,-0.95939,4e-05,4.10133]
[1777946399385,43.34,80339.56,0.0,-0.95941,4e-05,4.10018]
[1777946404420,43.34,80331.53,0.0,-0.95976,4e-05,4.07095]
[1777946407442,43.34,80336.58,0.0,-0.95955,4e-05,4.08851]
[1777946412476,43.34,80335.13,0.0,-0.95962,4e-05,4.08267]
[1777946417511,43.34,80335.46,0.0,-0.95961,4e-05,4.08313]
[1777946423553,43.33,80337.16,0.0,-0.95955,4e-05,4.08822]
[1777946429069,43.33,80334.25,0.0,-0.95969,4e-05,4.0769]
[1777946434630,43.33,80334.2,0.0,-0.95974,4e-05,4.07132]
[1777946439665,43.32,80336.81,0.0,-0.95964,4e-05,4.07979]
[1777946441683,43.32,80331.42,0.0,-0.95987,4e-05,4.06036]
[1777946443694,43.32,80327.52,0.0,-0.96004,4e-05,4.0463]
[1777946446715,43.32,80317.0,0.0,-0.96049,4e-05,4.0089]
[1777946447722,43.32,80313.08,0.0,-0.96065,4e-05,3.99509]
[1777946452757,43.32,80305.76,0.0,-0.96096,4e-05,3.96932]
[1777946457794,43.32,80304.7,0.0,-0.961,4e-05,3.96567]
[1777946462827,43.32,80301.75,0.0,-0.96113,4e-05,3.95552]
[1777946466861,43.32,80296.74,0.0,-0.96133,4e-05,3.93824]
[1777946468872,43.32,80291.51,0.0,-0.96154,4e-05,3.92025]
[1777946473907,43.32,80291.92,0.0,-0.96152,4e-05,3.92205]
[1777946475930,43.32,80298.34,0.0,-0.96126,4e-05,3.94442]
[1777946476928,43.32,80306.26,0.0,-0.96093,4e-05,3.97202]
[1777946477934,43.32,80315.08,0.0,-0.96056,4e-05,4.00285]
[1777946479949,43.32,80315.5,0.0,-0.96054,4e-05,4.00422]
[1777946484983,43.32,80315.55,0.0,-0.96055,4e-05,4.00416]
[1777946492033,43.32,80312.53,0.0,-0.96072,4e-05,3.98882]
[1777946497068,43.32,80314.61,0.0,-0.96063,4e-05,3.99605]
[1777946503109,43.32,80312.31,0.0,-0.96073,4e-05,3.9879]
[1777946508145,43.32,80310.85,0.0,-0.96079,4e-05,3.98271]
[1777946513184,43.32,80310.51,0.0,-0.9608,4e-05,3.98144]
[1777946519222,43.32,80310.55,0.0,-0.9608,4e-05,3.98141]
[1777946524257,43.32,80311.82,0.0,-0.96075,4e-05,3.98566]
[1777946529292,43.32,80307.94,0.0,-0.96092,4e-05,3.97196]
[1777946534326,43.32,80308.26,0.0,-0.96091,4e-05,3.97299]
[1777946539841,43.32,80311.84,0.0,-0.96076,4e-05,3.98539]
[1777946545405,43.32,80315.96,0.0,-0.96059,4e-05,3.99958]
[1777946550438,43.32,80314.92,0.0,-0.96063,4e-05,3.99572]
[1777946554468,43.32,80327.2,0.0,-0.96016,4e-05,4.03408]
[1777946555473,43.31,80329.1,0.0,-0.96008,4e-05,4.04068]
[1777946559983,43.31,80335.56,0.0,-0.95982,4e-05,4.0629]
[1777946565544,43.31,80337.83,0.0,-0.95973,4e-05,4.07021]
[1777946570055,43.31,80343.85,0.0,-0.95948,4e-05,4.09086]
[1777946575614,43.3,80346.85,0.0,-0.95936,4e-05,4.10076]
[1777946577628,43.31,80352.17,0.0,-0.95913,4e-05,4.11993]
[1777946580124,43.31,80360.67,0.0,-0.95875,4e-05,4.1513]
[1777946581656,43.31,80360.72,0.0,-0.95875,4e-05,4.15174]
[1777946586691,43.31,80364.07,0.0,-0.95859,4e-05,4.16507]
[1777946587697,43.31,80363.92,0.0,-0.95859,4e-05,4.16475]
[1777946592732,43.32,80359.2,0.0,-0.95879,4e-05,4.14843]
[1777946594751,43.32,80351.65,0.0,-0.95912,4e-05,4.12089]
[1777946600264,43.31,80354.41,0.0,-0.95902,4e-05,4.12941]
[1777946603815,43.31,80357.81,0.0,-0.95888,4e-05,4.14084]
[1777946608848,43.31,80359.73,0.0,-0.95879,4e-05,4.14827]
[1777946613883,43.31,80359.46,0.0,-0.95883,4e-05,4.1436]
[1777946615897,43.31,80367.34,0.0,-0.95849,4e-05,4.17235]
[1777946616904,43.31,80371.1,0.0,-0.95832,4e-05,4.18607]
[1777946618925,43.32,80372.43,0.0,-0.95826,4e-05,4.19112]
[1777946620404,43.32,80393.52,0.0,-0.95732,4e-05,4.26806]
[1777946621944,43.32,80389.98,0.0,-0.95748,4e-05,4.25513]
[1777946622952,43.32,80383.84,0.0,-0.95775,4e-05,4.23273]
[1777946623959,43.32,80376.52,0.0,-0.95808,4e-05,4.20614]
[1777946624966,43.32,80372.29,0.0,-0.95826,4e-05,4.19086]
[1777946625974,43.32,80368.8,0.0,-0.95841,4e-05,4.17833]
[1777946627987,43.32,80366.88,0.0,-0.95849,4e-05,4.17163]
[1777946633025,43.32,80366.54,0.0,-0.95852,4e-05,4.1697]
[1777946635039,43.31,80383.41,0.0,-0.95779,4e-05,4.23004]
[1777946636046,43.31,80386.53,0.0,-0.95765,4e-05,4.24092]
[1777946640074,43.3,80383.79,0.0,-0.9578,4e-05,4.22895]
[1777946642089,43.3,80381.13,0.0,-0.95793,4e-05,4.21832]
[1777946646118,43.3,80395.44,0.0,-0.95731,4e-05,4.26908]
[1777946647124,43.29,80402.04,0.0,-0.95702,4e-05,4.2928]
[1777946648131,43.29,80427.54,0.0,-0.95587,5e-05,4.38654]
[1777946649138,43.29,80427.0,0.0,-0.9559,5e-05,4.38426]
[1777946651152,43.29,80420.3,0.0,-0.95621,5e-05,4.35908]
[1777946652159,43.29,80430.58,0.0,-0.95575,5e-05,4.39693]
[1777946653165,43.29,80432.43,0.0,-0.95566,5e-05,4.40356]
[1777946658201,43.28,80429.71,0.0,-0.95581,5e-05,4.39208]
[1777946661222,43.28,80433.07,0.0,-0.95566,5e-05,4.40381]
[1777946664243,43.28,80425.44,0.0,-0.95602,5e-05,4.37454]
[1777946669278,43.27,80429.07,0.0,-0.95587,5e-05,4.38687]
[1777946672307,43.27,80445.56,0.0,-0.95516,5e-05,4.44368]
[1777946673308,43.28,80453.78,0.0,-0.95477,5e-05,4.4752]
[1777946677343,43.28,80466.68,0.0,-0.95415,5e-05,4.525]
[1777946682380,43.28,80475.24,0.0,-0.95373,5e-05,4.55845]
[1777946685400,43.28,80480.39,0.0,-0.95348,5e-05,4.57836]
[1777946686406,43.28,80480.41,0.0,-0.95348,5e-05,4.57852]
[1777946688435,43.28,80471.35,0.0,-0.95391,5e-05,4.54416]
[1777946691444,43.28,80479.11,0.0,-0.95354,5e-05,4.5741]
[1777946692450,43.28,80480.41,0.0,-0.95347,5e-05,4.57927]
[1777946694466,43.28,80485.92,0.0,-0.95321,5e-05,4.60056]
[1777946698493,43.29,80478.19,0.0,-0.95357,5e-05,4.57115]
[1777946700507,43.29,80471.8,0.0,-0.95388,5e-05,4.54681]
[1777946701514,43.29,80472.08,0.0,-0.95386,5e-05,4.54812]
[1777946702521,43.29,80485.42,0.0,-0.95322,5e-05,4.59927]
[1777946707557,43.29,80485.92,0.0,-0.9532,5e-05,4.60134]
[1777946711066,43.29,80480.45,0.0,-0.95346,5e-05,4.58056]
[1777946712596,43.29,80475.25,0.0,-0.9537,5e-05,4.56084]
[1777946713603,43.29,80463.57,0.0,-0.95425,5e-05,4.51649]
[1777946714610,43.29,80454.49,0.0,-0.95468,5e-05,4.48229]
[1777946719649,43.29,80462.55,0.0,-0.9543,5e-05,4.51293]
[1777946721140,43.29,80454.94,0.0,-0.95465,5e-05,4.48427]
[1777946722671,43.29,80452.52,0.0,-0.95477,5e-05,4.47508]
[1777946723678,43.29,80461.46,0.0,-0.95435,5e-05,4.50894]
[1777946724686,43.29,80464.49,0.0,-0.9542,5e-05,4.52079]
[1777946729722,43.29,80466.22,0.0,-0.95411,5e-05,4.52815]
[1777946731212,43.3,80451.25,0.0,-0.95485,5e-05,4.46673]
[1777946732743,43.3,80452.46,0.0,-0.9548,5e-05,4.47154]
[1777946737777,43.3,80458.39,0.0,-0.9545,5e-05,4.49536]
[1777946741284,43.3,80463.66,0.0,-0.95425,5e-05,4.51575]
[1777946743819,43.3,80469.08,0.0,-0.95398,5e-05,4.53704]
[1777946745842,43.31,80478.4,0.0,-0.95354,5e-05,4.57286]
[1777946746850,43.31,80487.11,0.0,-0.95312,5e-05,4.60632]
[1777946751884,43.31,80482.86,0.0,-0.95332,5e-05,4.59018]
[1777946756919,43.31,80482.84,0.0,-0.95332,5e-05,4.59038]
[1777946761958,43.31,80481.47,0.0,-0.95338,5e-05,4.58558]
[1777946766993,43.31,80477.82,0.0,-0.95355,5e-05,4.57201]
[1777946769008,43.31,80471.05,0.0,-0.95386,5e-05,4.54655]
[1777946770016,43.31,80463.76,0.0,-0.95421,5e-05,4.519]
[1777946775050,43.31,80468.31,0.0,-0.95398,5e-05,4.53726]
[1777946777063,43.32,80463.17,0.0,-0.95422,5e-05,4.5179]
[1777946779076,43.32,80459.36,0.0,-0.95439,5e-05,4.50408]
[1777946780095,43.32,80454.01,0.0,-0.95464,5e-05,4.48407]
[1777946781565,43.32,80446.34,0.0,-0.95499,5e-05,4.45541]
[1777946787133,43.32,80444.94,0.0,-0.95504,5e-05,4.45159]
[1777946791635,43.33,80424.65,0.0,-0.95601,5e-05,4.37142]
[1777946794182,43.32,80423.44,0.0,-0.95608,5e-05,4.36622]
[1777946799217,43.31,80421.31,0.0,-0.95622,5e-05,4.35484]
[1777946804253,43.3,80421.97,0.0,-0.95624,5e-05,4.35321]
[1777946809290,43.29,80421.51,0.0,-0.95629,5e-05,4.34878]
[1777946810295,43.28,80428.44,0.0,-0.956,5e-05,4.37317]
[1777946812309,43.28,80429.96,0.0,-0.95594,5e-05,4.37738]
[1777946817344,43.27,80429.14,0.0,-0.95603,5e-05,4.37068]
[1777946818355,43.27,80442.22,0.0,-0.95543,5e-05,4.419]
[1777946823386,43.26,80441.16,0.0,-0.9555,5e-05,4.41342]
[1777946828421,43.26,80439.35,0.0,-0.9556,5e-05,4.40543]
[1777946833456,43.25,80430.01,0.0,-0.95606,5e-05,4.36767]
[1777946834464,43.24,80426.77,0.0,-0.95623,5e-05,4.35418]
[1777946835473,43.24,80419.95,0.0,-0.95655,5e-05,4.32822]
[1777946840504,43.23,80417.56,0.0,-0.9567,5e-05,4.31617]
[1777946845540,43.22,80415.19,0.0,-0.95684,5e-05,4.30429]
[1777946850575,43.21,80416.15,0.0,-0.95683,5e-05,4.3054]
[1777946855610,43.2,80416.29,0.0,-0.95691,5e-05,4.29814]
[1777946860646,43.19,80415.72,0.0,-0.95697,5e-05,4.29313]
[1777946865680,43.18,80416.05,0.0,-0.95699,5e-05,4.29149]
[1777946870717,43.17,80419.69,0.0,-0.95686,5e-05,4.30209]
[1777946873737,43.17,80426.31,0.0,-0.95658,5e-05,4.32486]
[1777946874742,43.16,80424.48,0.0,-0.95667,5e-05,4.31747]
[1777946879778,43.15,80424.57,0.0,-0.9567,5e-05,4.31483]
[1777946884813,43.14,80422.53,0.0,-0.95683,5e-05,4.30433]
[1777946889848,43.13,80422.88,0.0,-0.95685,5e-05,4.30271]
[1777946892342,43.13,80429.15,0.0,-0.95658,5e-05,4.32476]
[1777946895890,43.1,80434.08,0.0,-0.95646,5e-05,4.33503]
[1777946898911,43.08,80428.74,0.0,-0.95679,5e-05,4.30791]
[1777946903946,43.07,80424.9,0.0,-0.95701,5e-05,4.29034]
[1777946908981,43.06,80421.36,0.0,-0.95719,5e-05,4.27515]
[1777946914017,43.05,80420.22,0.0,-0.95733,4e-05,4.26314]
[1777946919052,43.04,80419.24,0.0,-0.9574,4e-05,4.25756]
[1777946924087,43.03,80417.69,0.0,-0.9575,4e-05,4.24899]
[1777946929121,43.03,80417.9,0.0,-0.95752,4e-05,4.24744]
[1777946934157,43.02,80416.42,0.0,-0.95761,4e-05,4.24016]
[1777946939192,43.01,80417.9,0.0,-0.95757,4e-05,4.24338]
[1777946942704,43.01,80433.0,0.0,-0.95691,5e-05,4.2973]
[1777946944227,43.0,80439.13,0.0,-0.95664,5e-05,4.31952]
[1777946945233,43.0,80440.27,0.0,-0.9566,5e-05,4.32318]
[1777946950270,42.99,80440.2,0.0,-0.95663,5e-05,4.32]
[1777946955307,42.98,80436.85,0.0,-0.95682,5e-05,4.30464]
[1777946960341,42.97,80434.53,0.0,-0.95696,5e-05,4.29315]
[1777946965378,42.96,80431.85,0.0,-0.95712,5e-05,4.28038]
[1777946971421,42.95,80427.96,0.0,-0.95738,4e-05,4.25789]
[1777946976457,42.94,80426.73,0.0,-0.95747,4e-05,4.25067]
[1777946981491,42.93,80425.11,0.0,-0.95758,4e-05,4.24152]
[1777946986526,42.92,80425.28,0.0,-0.95761,4e-05,4.23953]
[1777946990555,42.92,80426.2,0.0,-0.9576,4e-05,4.24032]
[1777946991562,42.91,80430.49,0.0,-0.95741,5e-05,4.2556]
[1777946992570,42.91,80421.59,0.0,-0.95782,4e-05,4.22237]
[1777946997605,42.9,80420.75,0.0,-0.95788,4e-05,4.21702]
[1777947002640,42.9,80418.91,0.0,-0.95799,4e-05,4.20843]
[1777947003646,42.89,80409.57,0.0,-0.95841,4e-05,4.17344]
[1777947004654,42.89,80403.03,0.0,-0.9587,4e-05,4.14965]
[1777947005662,42.89,80396.77,0.0,-0.95898,4e-05,4.12629]
[1777947008682,42.89,80388.55,0.0,-0.95935,4e-05,4.09577]
[1777947013718,42.89,80388.41,0.0,-0.95937,4e-05,4.09406]
[1777947015732,42.88,80394.3,0.0,-0.95912,4e-05,4.11475]
[1777947020766,42.88,80393.31,0.0,-0.95918,4e-05,4.11013]
[1777947025801,42.88,80399.24,0.0,-0.95894,4e-05,4.13014]
[1777947027814,42.87,80408.44,0.0,-0.95854,4e-05,4.16297]
[1777947028822,42.87,80414.66,0.0,-0.95827,4e-05,4.18565]
[1777947029832,42.87,80413.29,0.0,-0.95833,4e-05,4.18032]
[1777947032850,42.87,80408.67,0.0,-0.95859,4e-05,4.15754]
[1777947037885,42.86,80412.13,0.0,-0.95846,4e-05,4.16871]
[1777947043408,42.86,80411.3,0.0,-0.95851,4e-05,4.1646]
[1777947048961,42.85,80413.0,0.0,-0.95845,4e-05,4.16923]
[1777947053481,42.85,80418.31,0.0,-0.95823,4e-05,4.18727]
[1777947059032,42.84,80418.6,0.0,-0.95824,4e-05,4.18669]
[1777947064068,42.84,80418.72,0.0,-0.95825,4e-05,4.18603]
[1777947069101,42.84,80413.06,0.0,-0.95852,4e-05,4.16405]
[1777947076151,42.83,80411.84,0.0,-0.95859,4e-05,4.15804]
[1777947081186,42.83,80412.19,0.0,-0.95859,4e-05,4.1582]
[1777947083693,42.83,80406.4,0.0,-0.95885,4e-05,4.13654]
[1777947089241,42.82,80407.83,0.0,-0.9588,4e-05,4.14079]
[1777947095284,42.82,80408.68,0.0,-0.95882,4e-05,4.13803]
[1777947099311,42.82,80402.29,0.0,-0.95911,4e-05,4.11416]
[1777947104347,42.81,80397.36,0.0,-0.95933,4e-05,4.09554]
[1777947109382,42.81,80399.39,0.0,-0.95925,4e-05,4.10198]
[1777947114416,42.81,80401.33,0.0,-0.95918,4e-05,4.10809]
[1777947119451,42.8,80402.9,0.0,-0.95912,4e-05,4.11289]
[1777947124487,42.8,80406.5,0.0,-0.95898,4e-05,4.12503]
[1777947129521,42.8,80408.33,0.0,-0.95891,4e-05,4.13072]
[1777947135568,42.79,80406.9,0.0,-0.95899,4e-05,4.12427]
[1777947141610,42.79,80408.0,0.0,-0.95895,4e-05,4.12724]
[1777947146646,42.79,80409.29,0.0,-0.9589,4e-05,4.13108]
[1777947151680,42.78,80409.42,0.0,-0.95895,4e-05,4.12603]
[1777947156717,42.78,80409.47,0.0,-0.95896,4e-05,4.12527]
[1777947161753,42.78,80407.27,0.0,-0.95907,4e-05,4.11671]
[1777947167795,42.78,80404.12,0.0,-0.95921,4e-05,4.10434]
[1777947172830,42.77,80400.27,0.0,-0.95939,4e-05,4.08975]
[1777947178872,42.77,80399.63,0.0,-0.95943,4e-05,4.08674]
[1777947183907,42.77,80394.94,0.0,-0.95964,4e-05,4.06913]
[1777947188944,42.77,80407.52,0.0,-0.9591,4e-05,4.1138]
[1777947189948,42.76,80406.87,0.0,-0.95913,4e-05,4.11102]
[1777947194984,42.76,80405.39,0.0,-0.95921,4e-05,4.10479]
[1777947195991,42.76,80402.91,0.0,-0.95932,4e-05,4.09547]
[1777947196998,42.76,80397.26,0.0,-0.95957,4e-05,4.07496]
[1777947202034,42.76,80393.06,0.0,-0.95976,4e-05,4.05936]
[1777947207068,42.76,80389.75,0.0,-0.95991,4e-05,4.04688]
[1777947209083,42.76,80384.5,0.0,-0.96014,4e-05,4.02786]
[1777947214117,42.75,80388.64,0.0,-0.96001,4e-05,4.0374]
[1777947219152,42.75,80387.68,0.0,-0.96006,4e-05,4.03358]
[1777947224190,42.75,80383.56,0.0,-0.96024,4e-05,4.01842]
[1777947227210,42.75,80377.01,0.0,-0.96052,4e-05,3.99484]
[1777947232773,42.75,80379.93,0.0,-0.9604,4e-05,4.00484]
[1777947238288,42.75,80382.62,0.0,-0.96029,4e-05,4.01406]
[1777947241311,42.75,80375.8,0.0,-0.96058,4e-05,3.98959]
[1777947245337,42.74,80388.6,0.0,-0.96005,4e-05,4.03441]
[1777947250373,42.74,80388.96,0.0,-0.96004,4e-05,4.03526]
[1777947255407,42.74,80383.36,0.0,-0.96028,4e-05,4.01469]
[1777947260441,42.74,80383.3,0.0,-0.96029,4e-05,4.01414]
[1777947265477,42.74,80382.94,0.0,-0.96031,4e-05,4.01244]
[1777947270512,42.74,80382.55,0.0,-0.96033,4e-05,4.01063]
[1777947277561,42.73,80382.27,0.0,-0.96039,4e-05,4.00436]
[1777947283124,42.73,80387.2,0.0,-0.96019,4e-05,4.02155]
[1777947285620,42.73,80388.9,0.0,-0.96012,4e-05,4.02739]
[1777947290655,42.73,80387.88,0.0,-0.96017,4e-05,4.02315]
[1777947294685,42.73,80381.75,0.0,-0.96044,4e-05,4.00085]
[1777947296699,42.73,80412.44,0.0,-0.95911,4e-05,4.11084]
[1777947297707,42.73,80424.25,0.0,-0.95859,4e-05,4.15379]
[1777947298714,42.73,80426.62,0.0,-0.95849,4e-05,4.16219]
[1777947299720,42.73,80426.6,0.0,-0.9585,4e-05,4.16167]
[1777947304754,42.72,80419.07,0.0,-0.95884,4e-05,4.13317]
[1777947308788,42.72,80417.04,0.0,-0.95893,4e-05,4.12593]
[1777947313818,42.72,80416.15,0.0,-0.95897,4e-05,4.12294]
[1777947318854,42.72,80413.66,0.0,-0.95909,4e-05,4.11272]
[1777947323890,42.71,80415.02,0.0,-0.95905,4e-05,4.11635]
[1777947328924,42.71,80414.15,0.0,-0.9591,4e-05,4.11214]
[1777947333958,42.71,80412.56,0.0,-0.95922,4e-05,4.10078]
[1777947338993,42.71,80415.06,0.0,-0.95912,4e-05,4.10912]
[1777947344030,42.7,80415.27,0.0,-0.95912,4e-05,4.10898]
[1777947349065,42.7,80421.06,0.0,-0.95888,4e-05,4.12906]
[1777947354099,42.7,80422.37,0.0,-0.95884,4e-05,4.13277]
[1777947360141,42.69,80422.39,0.0,-0.95885,4e-05,4.1316]
[1777947365177,42.69,80421.53,0.0,-0.9589,4e-05,4.12748]
[1777947367191,42.69,80437.9,0.0,-0.95818,4e-05,4.18692]
[1777947368198,42.69,80441.66,0.0,-0.95801,4e-05,4.20045]
[1777947373233,42.68,80441.43,0.0,-0.95804,4e-05,4.19805]
[1777947378269,42.68,80439.68,0.0,-0.95814,4e-05,4.19005]
[1777947383829,42.67,80441.45,0.0,-0.95808,4e-05,4.19502]
[1777947389345,42.66,80440.31,0.0,-0.95815,4e-05,4.18901]
[1777947394381,42.66,80439.89,0.0,-0.95824,4e-05,4.18126]
[1777947399417,42.65,80434.94,0.0,-0.95847,4e-05,4.16172]
[1777947401433,42.65,80428.6,0.0,-0.95876,4e-05,4.13805]
[1777947403969,42.65,80421.47,0.0,-0.95908,4e-05,4.1115]
[1777947409487,42.65,80422.71,0.0,-0.95904,4e-05,4.11503]
[1777947414522,42.64,80425.22,0.0,-0.95894,4e-05,4.12313]
[1777947419557,42.64,80422.14,0.0,-0.95909,4e-05,4.11091]
[1777947425598,42.64,80420.97,0.0,-0.95916,4e-05,4.10546]
[1777947430634,42.63,80420.11,0.0,-0.9592,4e-05,4.10137]
[1777947435669,42.63,80420.26,0.0,-0.95921,4e-05,4.10095]
[1777947440703,42.63,80423.82,0.0,-0.95907,4e-05,4.11289]
[1777947444250,42.62,80426.08,0.0,-0.95898,4e-05,4.12021]
[1777947449767,42.62,80425.61,0.0,-0.95901,4e-05,4.11736]
[1777947454804,42.62,80420.64,0.0,-0.95929,4e-05,4.09352]
[1777947459838,42.61,80419.77,0.0,-0.95934,4e-05,4.08942]
[1777947464873,42.61,80420.4,0.0,-0.95932,4e-05,4.09077]
[1777947469909,42.61,80419.49,0.0,-0.95937,4e-05,4.08653]
[1777947475951,42.6,80419.58,0.0,-0.95938,4e-05,4.08575]
[1777947479978,42.6,80412.2,0.0,-0.95971,4e-05,4.05835]
[1777947483000,42.6,80414.74,0.0,-0.95961,4e-05,4.06692]
[1777947489046,42.6,80413.29,0.0,-0.95968,4e-05,4.06087]
[1777947494078,42.59,80413.5,0.0,-0.95968,4e-05,4.06102]
[1777947499114,42.59,80413.86,0.0,-0.95967,4e-05,4.06175]
[1777947504148,42.59,80414.67,0.0,-0.95964,4e-05,4.06414]
[1777947509184,42.59,80411.92,0.0,-0.95977,4e-05,4.05371]
[1777947512204,42.59,80406.46,0.0,-0.96005,4e-05,4.02921]
[1777947517240,42.59,80405.29,0.0,-0.9601,4e-05,4.02476]
[1777947523282,42.59,80403.75,0.0,-0.96017,4e-05,4.01892]
[1777947528319,42.58,80401.75,0.0,-0.96026,4e-05,4.01148]
[1777947531341,42.58,80396.18,0.0,-0.9605,4e-05,3.99143]
[1777947533355,42.58,80394.7,0.0,-0.96057,4e-05,3.98612]
[1777947538389,42.58,80392.21,0.0,-0.96068,4e-05,3.97718]
[1777947543423,42.58,80391.87,0.0,-0.96069,4e-05,3.9759]
[1777947548458,42.58,80392.27,0.0,-0.96068,4e-05,3.97725]
[1777947555024,42.58,80396.27,0.0,-0.96051,4e-05,3.99142]
[1777947561549,42.58,80391.99,0.0,-0.96069,4e-05,3.97618]
[1777947566586,42.58,80390.77,0.0,-0.96074,4e-05,3.97193]
[1777947571620,42.58,80393.88,0.0,-0.96065,4e-05,3.9785]
[1777947576656,42.58,80393.6,0.0,-0.96066,4e-05,3.97764]
[1777947577662,42.58,80387.71,0.0,-0.96091,4e-05,3.95675]
[1777947578669,42.58,80378.81,0.0,-0.96128,4e-05,3.92533]
[1777947579678,42.58,80376.28,0.0,-0.96139,4e-05,3.91653]
[1777947585236,42.59,80377.76,0.0,-0.96132,4e-05,3.92247]
[1777947592767,42.59,80377.9,0.0,-0.9613,4e-05,3.92375]
[1777947597809,42.59,80377.88,0.0,-0.9613,4e-05,3.9242]
[1777947602840,42.59,80376.72,0.0,-0.96134,4e-05,3.92062]
[1777947608882,42.6,80378.35,0.0,-0.96126,4e-05,3.92693]
[1777947610903,42.6,80371.94,0.0,-0.96153,4e-05,3.90456]
[1777947615932,42.6,80371.96,0.0,-0.96152,4e-05,3.90527]
[1777947620967,42.6,80368.04,0.0,-0.96168,4e-05,3.89212]
[1777947626003,42.6,80363.53,0.0,-0.96186,4e-05,3.87703]
[1777947628016,42.6,80362.31,0.0,-0.9619,4e-05,3.87309]
[1777947631037,42.61,80359.08,0.0,-0.96207,4e-05,3.85782]
[1777947636074,42.61,80363.39,0.0,-0.96188,4e-05,3.87392]
[1777947641108,42.61,80363.86,0.0,-0.96185,4e-05,3.87659]
[1777947646142,42.62,80364.44,0.0,-0.96181,4e-05,3.8797]
[1777947651177,42.62,80370.63,0.0,-0.96154,4e-05,3.90254]
[1777947653192,42.62,80372.98,0.0,-0.96143,4e-05,3.91142]
[1777947658228,42.63,80375.99,0.0,-0.9613,4e-05,3.92297]
[1777947663262,42.63,80376.6,0.0,-0.96126,4e-05,3.92593]
[1777947668298,42.63,80374.73,0.0,-0.96133,4e-05,3.92009]
[1777947673333,42.63,80375.13,0.0,-0.96131,4e-05,3.92222]
[1777947678368,42.64,80374.81,0.0,-0.96131,4e-05,3.92175]
[1777947683402,42.64,80374.03,0.0,-0.96134,4e-05,3.91965]
[1777947688438,42.64,80370.79,0.0,-0.96146,4e-05,3.90887]
[1777947693473,42.64,80369.89,0.0,-0.96154,4e-05,3.90182]
[1777947698507,42.65,80370.73,0.0,-0.96149,4e-05,3.90546]
[1777947703543,42.65,80367.49,0.0,-0.96162,4e-05,3.89475]
[1777947704552,42.65,80361.69,0.0,-0.96186,4e-05,3.87458]
[1777947705557,42.65,80359.5,0.0,-0.96195,4e-05,3.86711]
[1777947710591,42.65,80364.54,0.0,-0.96173,4e-05,3.88564]
[1777947716162,42.65,80367.33,0.0,-0.9616,4e-05,3.89629]
[1777947723682,42.66,80366.84,0.0,-0.96161,4e-05,3.89595]
[1777947726232,42.66,80373.67,0.0,-0.96131,4e-05,3.9203]
[1777947727712,42.66,80374.4,0.0,-0.96128,4e-05,3.92318]
[1777947732745,42.66,80373.15,0.0,-0.96132,4e-05,3.91944]
[1777947737780,42.67,80373.48,0.0,-0.9613,4e-05,3.92129]
[1777947743823,42.67,80375.35,0.0,-0.96121,4e-05,3.92868]
[1777947748858,42.67,80373.43,0.0,-0.96129,4e-05,3.92258]
[1777947753892,42.67,80373.99,0.0,-0.9613,4e-05,3.92059]
[1777947758928,42.68,80371.72,0.0,-0.96139,4e-05,3.91326]
[1777947763962,42.68,80371.39,0.0,-0.96139,4e-05,3.91282]
[1777947768997,42.68,80372.15,0.0,-0.96135,4e-05,3.91618]
[1777947774033,42.68,80372.0,0.0,-0.96135,4e-05,3.91632]
[1777947779069,42.69,80371.23,0.0,-0.96137,4e-05,3.91429]
[1777947780094,42.69,80379.15,0.0,-0.96104,4e-05,3.94234]
[1777947781084,42.69,80387.63,0.0,-0.96068,4e-05,3.9725]
[1777947783099,42.69,80393.9,0.0,-0.96041,4e-05,3.99482]
[1777947788133,42.69,80392.62,0.0,-0.96046,4e-05,3.99024]
[1777947793168,42.69,80392.92,0.0,-0.96045,4e-05,3.99132]
[1777947798203,42.69,80395.7,0.0,-0.96033,4e-05,4.00126]
[1777947803238,42.69,80401.64,0.0,-0.96007,4e-05,4.02253]
[1777947809283,42.69,80404.61,0.0,-0.95995,4e-05,4.03307]
[1777947814316,42.69,80408.12,0.0,-0.95984,4e-05,4.04086]
[1777947819350,42.69,80409.33,0.0,-0.95979,4e-05,4.045]
[1777947824386,42.68,80410.16,0.0,-0.95976,4e-05,4.04779]
[1777947831435,42.68,80411.31,0.0,-0.95971,4e-05,4.05161]
[1777947836469,42.68,80409.29,0.0,-0.9598,4e-05,4.04413]
[1777947841505,42.68,80411.39,0.0,-0.95971,4e-05,4.05152]
[1777947845532,42.68,80416.57,0.0,-0.95949,4e-05,4.07001]
[1777947850568,42.68,80416.88,0.0,-0.95948,4e-05,4.07075]
[1777947855603,42.68,80417.64,0.0,-0.95945,4e-05,4.07308]
[1777947860640,42.68,80417.75,0.0,-0.95945,4e-05,4.07296]
[1777947865673,42.68,80415.27,0.0,-0.95957,4e-05,4.06348]
[1777947870709,42.67,80417.11,0.0,-0.95949,4e-05,4.06957]
[1777947876749,42.67,80417.47,0.0,-0.95953,4e-05,4.06541]
[1777947881785,42.67,80420.34,0.0,-0.95941,4e-05,4.07514]
[1777947887355,42.67,80420.37,0.0,-0.95942,4e-05,4.07454]
[1777947892862,42.66,80420.15,0.0,-0.95944,4e-05,4.0729]
[1777947893868,42.66,80433.18,0.0,-0.95887,4e-05,4.12003]
[1777947894876,42.66,80440.21,0.0,-0.95856,4e-05,4.14546]
[1777947895883,42.66,80439.45,0.0,-0.9586,4e-05,4.14243]
[1777947897425,42.66,80444.79,0.0,-0.95836,4e-05,4.16171]
[1777947899936,42.66,80448.77,0.0,-0.9582,4e-05,4.17547]
[1777947901926,42.66,80460.74,0.0,-0.95767,5e-05,4.21898]
[1777947902969,42.65,80463.15,0.0,-0.95756,5e-05,4.22754]
[1777947904954,42.65,80469.3,0.0,-0.95729,5e-05,4.2496]
[1777947909988,42.65,80470.61,0.0,-0.95723,5e-05,4.25492]
[1777947916036,42.66,80474.63,0.0,-0.95703,5e-05,4.27056]
[1777947920059,42.66,80485.85,0.0,-0.95651,5e-05,4.3128]
[1777947921066,42.66,80492.28,0.0,-0.95622,5e-05,4.33702]
[1777947922075,42.65,80492.67,0.0,-0.9562,5e-05,4.33798]
[1777947923080,42.65,80499.27,0.0,-0.9559,5e-05,4.36239]
[1777947924086,42.65,80505.11,0.0,-0.95564,5e-05,4.38386]
[1777947927659,42.65,80510.11,0.0,-0.95541,5e-05,4.40203]
[1777947931136,42.65,80503.9,0.0,-0.95576,5e-05,4.37299]
[1777947936171,42.64,80503.06,0.0,-0.95581,5e-05,4.3691]
[1777947941206,42.64,80501.38,0.0,-0.95589,5e-05,4.36205]
[1777947946242,42.64,80497.43,0.0,-0.95609,5e-05,4.34648]
[1777947949263,42.64,80488.82,0.0,-0.95649,5e-05,4.31379]
[1777947954299,42.64,80484.91,0.0,-0.95667,5e-05,4.29878]
[1777947959334,42.63,80484.9,0.0,-0.95669,5e-05,4.29739]
[1777947964369,42.63,80484.83,0.0,-0.9567,5e-05,4.2967]
[1777947966383,42.63,80489.49,0.0,-0.95649,5e-05,4.31397]
[1777947971418,42.63,80490.77,0.0,-0.95644,5e-05,4.31808]
[1777947976455,42.63,80492.8,0.0,-0.95635,5e-05,4.32498]
[1777947981488,42.62,80493.04,0.0,-0.95635,5e-05,4.32517]
[1777947985517,42.62,80488.04,0.0,-0.95659,5e-05,4.30591]
[1777947990552,42.62,80485.32,0.0,-0.95673,5e-05,4.2941]
[1777947992565,42.61,80480.07,0.0,-0.95703,5e-05,4.26874]
[1777947993572,42.61,80479.87,0.0,-0.95705,5e-05,4.26744]
[1777947998606,42.6,80477.85,0.0,-0.95717,5e-05,4.25756]
[1777948004649,42.59,80481.06,0.0,-0.95706,5e-05,4.26658]
[1777948009684,42.59,80483.75,0.0,-0.95696,5e-05,4.27424]
[1777948014718,42.58,80484.89,0.0,-0.95694,5e-05,4.27613]
[1777948020762,42.57,80483.98,0.0,-0.95702,5e-05,4.27005]
[1777948024789,42.56,80481.44,0.0,-0.95715,5e-05,4.25888]
[1777948030837,42.56,80483.12,0.0,-0.9571,5e-05,4.26285]
[1777948035872,42.55,80475.8,0.0,-0.95746,5e-05,4.23373]
[1777948036880,42.55,80468.07,0.0,-0.95782,5e-05,4.20473]
[1777948037886,42.55,80467.22,0.0,-0.95786,5e-05,4.20131]
[1777948039900,42.55,80475.88,0.0,-0.95747,5e-05,4.23288]
[1777948040907,42.54,80476.22,0.0,-0.95746,5e-05,4.23381]
[1777948045941,42.54,80475.62,0.0,-0.95751,5e-05,4.22998]
[1777948050978,42.53,80473.83,0.0,-0.95761,5e-05,4.22178]
[1777948056015,42.53,80474.44,0.0,-0.95764,5e-05,4.21779]
[1777948061053,42.52,80476.04,0.0,-0.95759,5e-05,4.22231]
[1777948066088,42.52,80475.82,0.0,-0.95762,5e-05,4.22008]
[1777948071124,42.52,80475.89,0.0,-0.95763,5e-05,4.21894]
[1777948077165,42.51,80475.29,0.0,-0.95768,5e-05,4.21507]
[1777948082200,42.51,80475.54,0.0,-0.95768,5e-05,4.21465]
[1777948087239,42.5,80476.24,0.0,-0.95767,5e-05,4.2159]
[1777948092270,42.5,80477.99,0.0,-0.95761,5e-05,4.22074]
[1777948097305,42.49,80478.05,0.0,-0.95762,5e-05,4.21959]
[1777948102340,42.49,80478.59,0.0,-0.95762,5e-05,4.22023]
[1777948107375,42.48,80478.36,0.0,-0.95764,5e-05,4.21804]
[1777948112410,42.48,80478.46,0.0,-0.9577,5e-05,4.21231]
[1777948117444,42.47,80474.71,0.0,-0.95789,5e-05,4.19719]
[1777948122479,42.47,80475.43,0.0,-0.95787,5e-05,4.19867]
[1777948127514,42.46,80476.44,0.0,-0.95784,5e-05,4.20113]
[1777948132550,42.46,80475.98,0.0,-0.95787,5e-05,4.19816]
[1777948137585,42.46,80473.4,0.0,-0.95801,5e-05,4.18738]
[1777948140607,42.45,80467.36,0.0,-0.95829,4e-05,4.16438]
[1777948141614,42.45,80457.65,0.0,-0.95872,4e-05,4.12847]
[1777948142621,42.45,80453.26,0.0,-0.95892,4e-05,4.11224]
[1777948147656,42.45,80444.75,0.0,-0.95931,4e-05,4.08047]
[1777948152691,42.45,80440.63,0.0,-0.9595,4e-05,4.06485]
[1777948157726,42.45,80438.56,0.0,-0.9596,4e-05,4.05672]
[1777948163768,42.44,80436.82,0.0,-0.95968,4e-05,4.04965]
[1777948168804,42.44,80435.44,0.0,-0.95975,4e-05,4.04401]
[1777948173839,42.44,80433.39,0.0,-0.95989,4e-05,4.03128]
[1777948177867,42.44,80438.63,0.0,-0.95967,4e-05,4.04974]
[1777948178874,42.44,80442.18,0.0,-0.95951,4e-05,4.06246]
[1777948182906,42.43,80441.6,0.0,-0.95955,4e-05,4.05962]
[1777948183911,42.43,80434.65,0.0,-0.95985,4e-05,4.03429]
[1777948184919,42.43,80432.46,0.0,-0.95995,4e-05,4.02624]
[1777948186932,42.43,80427.16,0.0,-0.96018,4e-05,4.0069]
[1777948191968,42.43,80432.91,0.0,-0.95994,4e-05,4.02704]
[1777948197007,42.43,80434.21,0.0,-0.95989,4e-05,4.03102]
[1777948202044,42.43,80439.99,0.0,-0.95965,4e-05,4.05119]
[1777948203050,42.43,80441.31,0.0,-0.95959,4e-05,4.0558]
[1777948209092,42.42,80442.2,0.0,-0.95957,4e-05,4.05795]
[1777948214126,42.42,80441.14,0.0,-0.95963,4e-05,4.05323]
[1777948219717,42.42,80438.9,0.0,-0.95974,4e-05,4.04411]
[1777948225205,42.41,80439.95,0.0,-0.9597,4e-05,4.0471]
[1777948230242,42.41,80442.15,0.0,-0.95961,4e-05,4.05424]
[1777948235275,42.41,80442.99,0.0,-0.95963,4e-05,4.05169]
[1777948240309,42.4,80442.67,0.0,-0.95966,4e-05,4.04963]
[1777948242323,42.4,80437.35,0.0,-0.95989,4e-05,4.03004]
[1777948244338,42.4,80437.08,0.0,-0.95991,4e-05,4.02878]
[1777948249942,42.4,80439.86,0.0,-0.9598,4e-05,4.03789]
[1777948252394,42.4,80444.37,0.0,-0.95961,4e-05,4.05385]
[1777948255414,42.39,80439.22,0.0,-0.95984,4e-05,4.03461]
[1777948260450,42.39,80437.27,0.0,-0.95993,4e-05,4.02676]
[1777948266491,42.39,80438.55,0.0,-0.95989,4e-05,4.03015]
[1777948271526,42.39,80439.04,0.0,-0.95988,4e-05,4.03103]
[1777948276580,42.38,80439.38,0.0,-0.95988,4e-05,4.03157]
[1777948281612,42.38,80440.3,0.0,-0.95985,4e-05,4.03393]
[1777948286647,42.38,80444.38,0.0,-0.95968,4e-05,4.0479]
[1777948291682,42.37,80446.64,0.0,-0.95963,4e-05,4.05053]
[1777948295710,42.37,80451.84,0.0,-0.95941,4e-05,4.06869]
[1777948300748,42.37,80454.62,0.0,-0.9593,4e-05,4.07784]
[1777948305782,42.36,80459.73,0.0,-0.95909,4e-05,4.0955]
[1777948310819,42.36,80463.63,0.0,-0.95893,4e-05,4.10887]
[1777948315852,42.36,80468.41,0.0,-0.95872,4e-05,4.12548]
[1777948320887,42.36,80456.13,0.0,-0.95928,4e-05,4.07986]
[1777948321894,42.36,80447.8,0.0,-0.95965,4e-05,4.04953]
[1777948322902,42.36,80447.38,0.0,-0.95966,4e-05,4.04803]
[1777948327935,42.36,80446.28,0.0,-0.95972,4e-05,4.04378]
[1777948332970,42.35,80446.09,0.0,-0.95973,4e-05,4.04273]
[1777948338006,42.35,80445.47,0.0,-0.95976,4e-05,4.0401]
[1777948343040,42.35,80441.21,0.0,-0.95995,4e-05,4.02425]
[1777948348078,42.35,80440.82,0.0,-0.95997,4e-05,4.02258]
[1777948353111,42.35,80440.19,0.0,-0.96004,4e-05,4.01562]
[1777948358146,42.35,80441.16,0.0,-0.96,4e-05,4.01912]
[1777948363180,42.35,80439.83,0.0,-0.96006,4e-05,4.01423]
[1777948368217,42.35,80440.58,0.0,-0.96003,4e-05,4.01688]
[1777948373251,42.35,80440.24,0.0,-0.96004,4e-05,4.01561]
[1777948379293,42.35,80440.95,0.0,-0.96001,4e-05,4.01807]
[1777948385335,42.35,80439.33,0.0,-0.96009,4e-05,4.01212]
[1777948390945,42.35,80438.29,0.0,-0.96013,4e-05,4.00827]
[1777948396411,42.35,80437.68,0.0,-0.96016,4e-05,4.00601]
[1777948401447,42.35,80437.09,0.0,-0.96019,4e-05,4.00384]
[1777948406482,42.35,80437.04,0.0,-0.96019,4e-05,4.00363]
[1777948411517,42.35,80436.89,0.0,-0.96024,4e-05,3.99839]
[1777948416551,42.35,80435.41,0.0,-0.9603,4e-05,3.99307]
[1777948418565,42.35,80426.33,0.0,-0.96069,4e-05,3.96053]
[1777948419573,42.35,80423.44,0.0,-0.96082,4e-05,3.95019]
[1777948423600,42.35,80419.31,0.0,-0.96099,4e-05,3.9357]
[1777948431227,42.36,80417.79,0.0,-0.96103,4e-05,3.9327]
[1777948433671,42.36,80427.28,0.0,-0.9606,4e-05,3.96804]
[1777948438705,42.37,80430.18,0.0,-0.96046,4e-05,3.98014]
[1777948443742,42.37,80429.09,0.0,-0.96051,4e-05,3.97609]
[1777948446770,42.37,80421.44,0.0,-0.96084,4e-05,3.94872]
[1777948448777,42.37,80431.03,0.0,-0.96042,4e-05,3.98302]
[1777948454822,42.37,80431.91,0.0,-0.96039,4e-05,3.98597]
[1777948459857,42.37,80428.58,0.0,-0.96053,4e-05,3.97391]
[1777948464891,42.37,80427.96,0.0,-0.96056,4e-05,3.97162]
[1777948469928,42.37,80426.77,0.0,-0.96061,4e-05,3.96731]
[1777948474961,42.37,80423.32,0.0,-0.9608,4e-05,3.95036]
[1777948479997,42.37,80421.46,0.0,-0.96088,4e-05,3.94382]
[1777948485032,42.37,80421.82,0.0,-0.96087,4e-05,3.9452]
[1777948491074,42.37,80416.66,0.0,-0.96108,4e-05,3.92698]
[1777948497116,42.37,80416.45,0.0,-0.96109,4e-05,3.92652]
[1777948498123,42.37,80422.4,0.0,-0.96083,4e-05,3.94777]
[1777948499130,42.37,80433.9,0.0,-0.96034,4e-05,3.98897]
[1777948500139,42.37,80439.36,0.0,-0.9601,4e-05,4.00857]
[1777948501143,42.37,80439.24,0.0,-0.96011,4e-05,4.00805]
[1777948507188,42.37,80440.85,0.0,-0.96004,4e-05,4.0134]
[1777948512225,42.37,80449.08,0.0,-0.95969,4e-05,4.04277]
[1777948515242,42.36,80457.18,0.0,-0.95934,4e-05,4.07185]
[1777948520276,42.36,80462.63,0.0,-0.9591,4e-05,4.09102]
[1777948525311,42.36,80465.16,0.0,-0.959,4e-05,4.09956]
[1777948527326,42.36,80472.07,0.0,-0.95869,4e-05,4.12462]
[1777948532360,42.36,80476.64,0.0,-0.95854,4e-05,4.13587]
[1777948533368,42.35,80483.94,0.0,-0.95822,5e-05,4.16265]
[1777948534374,42.35,80487.12,0.0,-0.95808,5e-05,4.17422]
[1777948539410,42.35,80493.09,0.0,-0.95782,5e-05,4.19529]
[1777948541424,42.35,80497.1,0.0,-0.95764,5e-05,4.2097]
[1777948546459,42.34,80494.97,0.0,-0.95775,5e-05,4.20047]
[1777948552077,42.34,80495.1,0.0,-0.95777,5e-05,4.19945]
[1777948557537,42.34,80496.86,0.0,-0.9577,5e-05,4.20483]
[1777948562571,42.33,80497.82,0.0,-0.95767,5e-05,4.20715]
[1777948566600,42.33,80503.29,0.0,-0.95744,5e-05,4.22657]
[1777948567607,42.33,80504.49,0.0,-0.95738,5e-05,4.23078]
[1777948570627,42.33,80512.46,0.0,-0.95702,5e-05,4.26027]
[1777948572217,42.33,80515.58,0.0,-0.95687,5e-05,4.27223]
[1777948577677,42.33,80513.07,0.0,-0.95698,5e-05,4.26328]
[1777948583720,42.32,80509.75,0.0,-0.95715,5e-05,4.24976]
[1777948588757,42.32,80512.17,0.0,-0.95706,5e-05,4.2572]
[1777948590770,42.32,80529.15,0.0,-0.95627,5e-05,4.32127]
[1777948592361,42.32,80531.63,0.0,-0.95618,5e-05,4.32705]
[1777948594798,42.33,80519.72,0.0,-0.95672,5e-05,4.28322]
[1777948595805,42.33,80518.12,0.0,-0.95679,5e-05,4.27787]
[1777948600840,42.34,80520.04,0.0,-0.95665,5e-05,4.28923]
[1777948605874,42.35,80518.75,0.0,-0.95667,5e-05,4.28774]
[1777948610910,42.37,80516.76,0.0,-0.95672,5e-05,4.28361]
[1777948617958,42.38,80516.76,0.0,-0.95666,5e-05,4.28821]
[1777948621987,42.39,80505.52,0.0,-0.95715,5e-05,4.24866]
[1777948624010,42.39,80499.15,0.0,-0.95742,5e-05,4.22634]
[1777948629039,42.41,80507.88,0.0,-0.95697,5e-05,4.26274]
[1777948630050,42.41,80515.44,0.0,-0.95661,5e-05,4.2918]
[1777948635079,42.42,80516.33,0.0,-0.95653,5e-05,4.29825]
[1777948637093,42.42,80521.83,0.0,-0.95626,5e-05,4.3202]
[1777948642129,42.43,80521.73,0.0,-0.95623,5e-05,4.32285]
[1777948647166,42.46,80520.4,0.0,-0.95618,5e-05,4.32697]
[1777948652199,42.49,80525.29,0.0,-0.95588,5e-05,4.34967]
[1777948654214,42.5,80530.74,0.0,-0.95561,5e-05,4.37163]
[1777948659249,42.51,80532.06,0.0,-0.95551,5e-05,4.37967]
[1777948664282,42.58,80535.0,0.0,-0.95507,5e-05,4.41411]
[1777948668311,42.64,80549.81,0.0,-0.95416,5e-05,4.48725]
[1777948669318,42.64,80552.53,0.0,-0.95402,5e-05,4.49818]
[1777948674353,42.68,80552.04,0.0,-0.95387,5e-05,4.50944]
[1777948679388,42.72,80557.12,0.0,-0.95347,5e-05,4.54133]
[1777948682409,42.76,80564.08,0.0,-0.953,5e-05,4.57865]
[1777948683416,42.78,80566.43,0.0,-0.9528,5e-05,4.59406]
[1777948688451,42.85,80578.41,0.0,-0.95191,5e-05,4.66463]
[1777948689457,42.86,80577.26,0.0,-0.95196,5e-05,4.66058]
[1777948692478,42.86,80559.53,0.0,-0.95282,5e-05,4.59256]
[1777948693485,42.86,80553.08,0.0,-0.95313,5e-05,4.56803]
[1777948694493,42.86,80549.79,0.0,-0.95328,5e-05,4.55588]
[1777948696517,42.87,80543.03,0.0,-0.9536,5e-05,4.53056]
[1777948700537,42.87,80535.66,0.0,-0.95394,5e-05,4.50306]
[1777948702550,42.87,80531.52,0.0,-0.95414,5e-05,4.4877]
[1777948707585,42.88,80532.33,0.0,-0.95408,5e-05,4.49228]
[1777948711616,42.88,80540.52,0.0,-0.95372,5e-05,4.51999]
[1777948712620,42.88,80543.24,0.0,-0.95358,5e-05,4.53071]
[1777948714634,42.88,80546.34,0.0,-0.95343,5e-05,4.5431]
[1777948719669,42.89,80544.71,0.0,-0.95348,5e-05,4.53866]
[1777948721682,42.89,80555.77,0.0,-0.95292,5e-05,4.58288]
[1777948723277,42.9,80557.87,0.0,-0.95281,5e-05,4.59219]
[1777948727725,42.9,80563.28,0.0,-0.95251,5e-05,4.61554]
[1777948730756,42.91,80568.39,0.0,-0.95224,5e-05,4.63713]
[1777948735793,42.92,80565.17,0.0,-0.95236,5e-05,4.6271]
[1777948739821,42.92,80571.41,0.0,-0.95202,5e-05,4.65374]
[1777948740827,42.93,80578.96,0.0,-0.95164,5e-05,4.68396]
[1777948741835,42.93,80580.8,0.0,-0.95154,5e-05,4.69169]
[1777948746870,42.96,80588.77,0.0,-0.95101,5e-05,4.73337]
[1777948749898,42.96,80631.37,0.0,-0.9488,5e-05,4.90538]
[1777948750904,42.97,80646.9,0.0,-0.94798,5e-05,4.96874]
[1777948751912,42.97,80654.07,0.0,-0.9476,5e-05,4.99813]
[1777948753502,43.0,80658.19,0.0,-0.94725,5e-05,5.025]
[1777948754933,43.01,80663.39,0.0,-0.9469,5e-05,5.05101]
[1777948755940,43.01,80669.32,0.0,-0.94658,5e-05,5.07593]
[1777948756958,43.03,80667.47,0.0,-0.94663,5e-05,5.07196]
[1777948759967,43.06,80661.11,0.0,-0.94683,5e-05,5.05673]
[1777948763572,43.09,80694.27,0.0,-0.94488,6e-05,5.20525]
[1777948765016,43.11,80692.07,0.0,-0.94492,6e-05,5.20139]
[1777948766026,43.12,80697.18,0.0,-0.94463,6e-05,5.22391]
[1777948769051,43.15,80707.08,0.0,-0.94394,6e-05,5.27577]
[1777948770055,43.16,80713.04,0.0,-0.94355,6e-05,5.30531]
[1777948771069,43.17,80710.13,0.0,-0.94371,6e-05,5.29146]
[1777948772065,43.19,80722.95,0.0,-0.94293,6e-05,5.34979]
[1777948773643,43.2,80714.3,0.0,-0.94335,6e-05,5.31857]
[1777948774078,43.2,80714.3,0.0,-0.94334,6e-05,5.31893]
[1777948779114,43.21,80712.21,0.0,-0.94344,6e-05,5.31188]
[1777948781128,43.21,80706.89,0.0,-0.94372,6e-05,5.29016]
[1777948782135,43.21,80697.22,0.0,-0.94426,6e-05,5.24987]
[1777948784149,43.22,80701.84,0.0,-0.94399,6e-05,5.26981]
[1777948785157,43.22,80710.28,0.0,-0.94352,6e-05,5.30582]
[1777948788177,43.23,80703.58,0.0,-0.94383,6e-05,5.28178]
[1777948790191,43.26,80695.33,0.0,-0.94418,6e-05,5.25548]
[1777948792205,43.27,80689.42,0.0,-0.94444,6e-05,5.2355]
[1777948797239,43.28,80692.39,0.0,-0.94425,6e-05,5.25026]
[1777948801268,43.3,80698.8,0.0,-0.94382,6e-05,5.28259]
[1777948802278,43.3,80692.86,0.0,-0.94414,6e-05,5.25802]
[1777948803284,43.3,80684.8,0.0,-0.94459,6e-05,5.22422]
[1777948804288,43.3,80679.22,0.0,-0.9449,6e-05,5.20095]
[1777948805296,43.3,80669.98,0.0,-0.94541,5e-05,5.16256]
[1777948806304,43.3,80666.75,0.0,-0.94556,5e-05,5.15062]
[1777948811339,43.33,80668.57,0.0,-0.94537,5e-05,5.16507]
[1777948816374,43.33,80662.18,0.0,-0.9457,5e-05,5.14034]
[1777948817380,43.33,80656.97,0.0,-0.94598,5e-05,5.11895]
[1777948819395,43.35,80651.92,0.0,-0.9462,5e-05,5.10197]
[1777948820402,43.35,80658.01,0.0,-0.94584,5e-05,5.1292]
[1777948821408,43.35,80655.94,0.0,-0.94595,5e-05,5.12081]
[1777948824430,43.35,80652.26,0.0,-0.94614,5e-05,5.10621]
[1777948829465,43.36,80649.49,0.0,-0.94628,5e-05,5.09577]
[1777948834501,43.36,80649.96,0.0,-0.94629,5e-05,5.09355]
[1777948837524,43.36,80644.82,0.0,-0.94656,5e-05,5.07313]
[1777948842557,43.37,80646.38,0.0,-0.94646,5e-05,5.08085]
[1777948845578,43.37,80654.7,0.0,-0.946,5e-05,5.11593]
[1777948846585,43.37,80656.13,0.0,-0.94592,5e-05,5.12205]
[1777948851621,43.38,80652.16,0.0,-0.94612,5e-05,5.10685]
[1777948854646,43.38,80647.42,0.0,-0.94636,5e-05,5.08814]
[1777948859678,43.38,80645.15,0.0,-0.94646,5e-05,5.08035]
[1777948862699,43.39,80656.5,0.0,-0.94584,5e-05,5.12808]
[1777948863707,43.39,80655.98,0.0,-0.94586,5e-05,5.12619]
[1777948866729,43.39,80661.13,0.0,-0.94557,5e-05,5.14829]
[1777948870755,43.39,80664.14,0.0,-0.94539,5e-05,5.1617]
[1777948875790,43.4,80663.38,0.0,-0.94542,5e-05,5.15964]
[1777948880831,43.4,80670.28,0.0,-0.94503,5e-05,5.18931]
[1777948881832,43.4,80669.51,0.0,-0.94507,5e-05,5.18626]
[1777948886867,43.4,80665.63,0.0,-0.94527,5e-05,5.17087]
[1777948888880,43.4,80660.09,0.0,-0.94557,5e-05,5.14825]
[1777948894502,43.41,80660.91,0.0,-0.94556,5e-05,5.14753]
[1777948897944,43.41,80668.16,0.0,-0.94516,5e-05,5.17817]
[1777948902979,43.41,80672.04,0.0,-0.94493,5e-05,5.19511]
[1777948906000,43.41,80678.72,0.0,-0.94456,6e-05,5.22335]
[1777948908016,43.41,80681.68,0.0,-0.94439,6e-05,5.23589]
[1777948913051,43.41,80683.68,0.0,-0.94428,6e-05,5.24458]
[1777948918085,43.42,80685.25,0.0,-0.94418,6e-05,5.25184]
[1777948923120,43.42,80679.22,0.0,-0.94451,6e-05,5.22693]
[1777948924712,43.42,80665.52,0.0,-0.94526,5e-05,5.17011]
[1777948926145,43.42,80663.4,0.0,-0.94538,5e-05,5.16151]
[1777948931178,43.42,80663.68,0.0,-0.94535,5e-05,5.16367]
[1777948936214,43.43,80665.7,0.0,-0.94522,5e-05,5.17326]
[1777948941251,43.43,80664.23,0.0,-0.94529,5e-05,5.16819]
[1777948946284,43.43,80663.89,0.0,-0.94529,5e-05,5.16783]
[1777948951319,43.44,80662.08,0.0,-0.94543,5e-05,5.15605]
[1777948953333,43.44,80652.5,0.0,-0.94594,5e-05,5.11696]
[1777948954925,43.44,80646.59,0.0,-0.94626,5e-05,5.09296]
[1777948962398,43.45,80642.75,0.0,-0.94643,5e-05,5.0798]
[1777948964410,43.45,80638.37,0.0,-0.94665,5e-05,5.06256]
[1777948968439,43.45,80632.68,0.0,-0.94694,5e-05,5.04084]
[1777948973474,43.46,80629.56,0.0,-0.94708,5e-05,5.03009]
[1777948978509,43.46,80626.41,0.0,-0.94725,5e-05,5.01711]
[1777948980524,43.46,80632.63,0.0,-0.94691,5e-05,5.04277]
[1777948981531,43.46,80634.01,0.0,-0.94684,5e-05,5.04824]
[1777948986566,43.47,80634.18,0.0,-0.94681,5e-05,5.05074]
[1777948991601,43.47,80631.15,0.0,-0.94695,5e-05,5.04014]
[1777948994623,43.48,80639.53,0.0,-0.94648,5e-05,5.07547]
[1777948995629,43.48,80644.15,0.0,-0.94623,5e-05,5.09472]
[1777948997644,43.48,80649.33,0.0,-0.94594,5e-05,5.11655]
[1777948999658,43.48,80653.38,0.0,-0.94572,5e-05,5.1337]
[1777949002684,43.48,80659.74,0.0,-0.94536,5e-05,5.16063]
[1777949004697,43.48,80662.86,0.0,-0.94519,5e-05,5.17391]
[1777949009731,43.49,80666.67,0.0,-0.94497,5e-05,5.19052]
[1777949014770,43.49,80666.59,0.0,-0.94502,5e-05,5.1856]
[1777949016784,43.49,80672.37,0.0,-0.94469,6e-05,5.20992]
[1777949018798,43.49,80674.7,0.0,-0.94456,6e-05,5.21984]
[1777949022844,43.49,80715.41,0.0,-0.94228,6e-05,5.3915]
[1777949023853,43.49,80731.15,0.0,-0.94137,6e-05,5.45863]
[1777949024862,43.49,80737.03,0.0,-0.94102,6e-05,5.48463]
[1777949026869,43.49,80736.8,0.0,-0.94103,6e-05,5.48405]
[1777949031904,43.5,80740.45,0.0,-0.94081,6e-05,5.50035]
[1777949032911,43.5,80741.12,0.0,-0.94077,6e-05,5.50334]
[1777949037945,43.5,80746.68,0.0,-0.94044,6e-05,5.52779]
[1777949040983,43.5,80759.17,0.0,-0.93971,6e-05,5.58195]
[1777949041980,43.5,80778.49,0.0,-0.93855,6e-05,5.66666]
[1777949042985,43.5,80778.66,0.0,-0.93854,6e-05,5.66776]
[1777949043992,43.5,80772.32,0.0,-0.93891,6e-05,5.64042]
[1777949045000,43.5,80775.78,0.0,-0.93871,6e-05,5.65542]
[1777949050038,43.5,80771.21,0.0,-0.93899,6e-05,5.63488]
[1777949052053,43.5,80765.6,0.0,-0.93932,6e-05,5.61027]
[1777949053063,43.5,80760.43,0.0,-0.93963,6e-05,5.58775]
[1777949055073,43.5,80758.43,0.0,-0.93975,6e-05,5.57903]
[1777949060107,43.51,80757.82,0.0,-0.93975,6e-05,5.57878]
[1777949065738,43.52,80767.43,0.0,-0.93914,6e-05,5.62333]
[1777949068165,43.52,80772.93,0.0,-0.9388,6e-05,5.6481]
[1777949070178,43.52,80778.71,0.0,-0.93845,6e-05,5.6741]
[1777949072192,43.52,80780.71,0.0,-0.93837,6e-05,5.67798]
[1777949075808,43.53,80772.86,0.0,-0.93882,6e-05,5.64499]
[1777949079242,43.53,80769.93,0.0,-0.93898,6e-05,5.63334]
[1777949080249,43.53,80775.28,0.0,-0.93866,6e-05,5.65706]
[1777949081256,43.53,80779.52,0.0,-0.9384,6e-05,5.67595]
[1777949086291,43.54,80783.1,0.0,-0.93816,6e-05,5.6932]
[1777949091326,43.54,80784.02,0.0,-0.93809,6e-05,5.69887]
[1777949096362,43.55,80781.93,0.0,-0.93819,6e-05,5.69138]
[1777949098376,43.55,80787.03,0.0,-0.93787,6e-05,5.71446]
[1777949100390,43.55,80792.31,0.0,-0.93755,6e-05,5.73829]
[1777949104431,43.56,80799.07,0.0,-0.93712,6e-05,5.76926]
[1777949106024,43.56,80871.75,0.0,-0.93259,6e-05,6.095]
[1777949107449,43.55,80871.8,0.0,-0.93262,6e-05,6.09273]
[1777949108455,43.55,80856.62,0.0,-0.93358,6e-05,6.02398]
[1777949109464,43.55,80861.51,0.0,-0.93327,6e-05,6.04639]
[1777949112483,43.55,80875.1,0.0,-0.93239,6e-05,6.10882]
[1777949113489,43.55,80877.43,0.0,-0.93224,6e-05,6.11957]
[1777949117518,43.55,80869.79,0.0,-0.93272,6e-05,6.08522]
[1777949121547,43.56,80880.55,0.0,-0.932,6e-05,6.13664]
[1777949122554,43.56,80885.83,0.0,-0.93165,6e-05,6.1613]
[1777949123567,43.56,80881.42,0.0,-0.93193,6e-05,6.14159]
[1777949127591,43.57,80882.88,0.0,-0.93181,6e-05,6.15025]
[1777949129605,43.57,80881.81,0.0,-0.93186,6e-05,6.1463]
[1777949134644,43.58,80865.11,0.0,-0.93296,6e-05,6.06641]
[1777949135648,43.58,80869.63,0.0,-0.93267,6e-05,6.08709]
[1777949137662,43.58,80869.62,0.0,-0.93267,6e-05,6.08725]
[1777949139676,43.58,80875.1,0.0,-0.93232,6e-05,6.11237]
[1777949144712,43.58,80854.2,0.0,-0.93365,6e-05,6.0176]
[1777949146728,43.58,80847.68,0.0,-0.93406,6e-05,5.98801]
[1777949147732,43.58,80835.06,0.0,-0.93485,6e-05,5.93115]
[1777949148739,43.58,80831.38,0.0,-0.93508,6e-05,5.91461]
[1777949149746,43.58,80821.24,0.0,-0.93571,6e-05,5.86932]
[1777949150753,43.58,80814.62,0.0,-0.93612,6e-05,5.83994]
[1777949151763,43.58,80820.74,0.0,-0.93574,6e-05,5.86718]
[1777949152766,43.58,80822.63,0.0,-0.93563,6e-05,5.87564]
[1777949154781,43.58,80813.18,0.0,-0.93621,6e-05,5.83367]
[1777949155787,43.58,80807.31,0.0,-0.93657,6e-05,5.80774]
[1777949158809,43.58,80785.55,0.0,-0.93788,6e-05,5.7123]
[1777949161834,43.58,80771.0,0.0,-0.93875,6e-05,5.64855]
[1777949166867,43.58,80765.05,0.0,-0.93911,6e-05,5.62196]
[1777949167874,43.58,80750.28,0.0,-0.93999,6e-05,5.55753]
[1777949168881,43.58,80740.53,0.0,-0.94056,6e-05,5.51515]
[1777949169888,43.58,80734.7,0.0,-0.94091,6e-05,5.48979]
[1777949170895,43.58,80725.2,0.0,-0.94146,6e-05,5.44887]
[1777949171903,43.57,80720.0,0.0,-0.94176,6e-05,5.42646]
[1777949173916,43.57,80714.58,0.0,-0.94208,6e-05,5.40297]
[1777949178951,43.57,80706.79,0.0,-0.94253,6e-05,5.36899]
[1777949179959,43.57,80698.1,0.0,-0.94303,6e-05,5.33175]
[1777949183986,43.53,80691.67,0.0,-0.94354,6e-05,5.29378]
[1777949184994,43.53,80682.42,0.0,-0.94406,6e-05,5.25461]
[1777949187017,43.53,80669.57,0.0,-0.94478,6e-05,5.20034]
[1777949190032,43.53,80663.45,0.0,-0.94513,5e-05,5.17405]
[1777949194058,43.52,80668.45,0.0,-0.94492,5e-05,5.18835]
[1777949195065,43.52,80667.35,0.0,-0.94499,5e-05,5.18347]
[1777949197079,43.52,80672.76,0.0,-0.9447,6e-05,5.20533]
[1777949199100,43.51,80682.77,0.0,-0.9442,6e-05,5.24309]
[1777949200101,43.5,80687.83,0.0,-0.94397,6e-05,5.26044]
[1777949205138,43.44,80688.56,0.0,-0.94418,6e-05,5.24491]
[1777949210176,43.39,80692.19,0.0,-0.94416,6e-05,5.24671]
[1777949212222,43.39,80677.8,0.0,-0.94496,6e-05,5.18599]
[1777949213263,43.39,80666.44,0.0,-0.94558,5e-05,5.13882]
[1777949214247,43.39,80654.32,0.0,-0.94624,5e-05,5.0888]
[1777949215241,43.39,80652.15,0.0,-0.94637,5e-05,5.07878]
[1777949220277,43.38,80654.33,0.0,-0.94627,5e-05,5.08693]
[1777949223297,43.38,80648.13,0.0,-0.94661,5e-05,5.06102]
[1777949228332,43.38,80643.4,0.0,-0.94688,5e-05,5.04036]
[1777949233368,43.37,80644.31,0.0,-0.94688,5e-05,5.04041]
[1777949234375,43.37,80638.14,0.0,-0.94721,5e-05,5.01474]
[1777949236950,43.36,80625.26,0.0,-0.9479,5e-05,4.96219]
[1777949239410,43.37,80617.79,0.0,-0.94827,5e-05,4.93377]
[1777949244446,43.38,80628.77,0.0,-0.94764,5e-05,4.98182]
[1777949249479,43.38,80632.2,0.0,-0.94746,5e-05,4.99592]
[1777949250487,43.38,80646.91,0.0,-0.94667,5e-05,5.05595]
[1777949253508,43.38,80652.23,0.0,-0.94644,5e-05,5.07226]
[1777949257091,43.38,80645.91,0.0,-0.94678,5e-05,5.04607]
[1777949262571,43.38,80647.41,0.0,-0.94671,5e-05,5.05176]
[1777949267168,43.38,80640.36,0.0,-0.94709,5e-05,5.02258]
[1777949268616,43.38,80637.2,0.0,-0.94726,5e-05,5.00962]
[1777949269621,43.38,80628.87,0.0,-0.9477,5e-05,4.97575]
[1777949274656,43.38,80627.76,0.0,-0.94776,5e-05,4.97149]
[1777949275662,43.38,80639.43,0.0,-0.94714,5e-05,5.01897]
[1777949277238,43.38,80649.16,0.0,-0.94662,5e-05,5.05867]
[1777949280697,43.38,80656.0,0.0,-0.94625,5e-05,5.08651]
[1777949282712,43.38,80650.61,0.0,-0.94655,5e-05,5.06412]
[1777949284726,43.38,80648.42,0.0,-0.94667,5e-05,5.05498]
[1777949289761,43.38,80649.29,0.0,-0.94663,5e-05,5.05824]
[1777949294795,43.37,80650.41,0.0,-0.94657,5e-05,5.06213]
[1777949297383,43.37,80660.68,0.0,-0.94603,5e-05,5.10332]
[1777949302856,43.37,80662.98,0.0,-0.94592,5e-05,5.1123]
[1777949303863,43.37,80656.89,0.0,-0.94625,5e-05,5.08708]
[1777949304870,43.37,80658.01,0.0,-0.94619,5e-05,5.09163]
[1777949309906,43.37,80658.82,0.0,-0.94615,5e-05,5.09458]
[1777949314941,43.36,80651.45,0.0,-0.9466,5e-05,5.05861]
[1777949315948,43.36,80643.57,0.0,-0.94703,5e-05,5.0263]
[1777949316955,43.36,80636.71,0.0,-0.94739,5e-05,4.99832]
[1777949317961,43.36,80633.79,0.0,-0.94755,5e-05,4.98649]
[1777949322997,43.36,80638.47,0.0,-0.9473,5e-05,5.00501]
[1777949328031,43.36,80638.99,0.0,-0.9473,5e-05,5.00506]
[1777949331054,43.35,80632.73,0.0,-0.94765,5e-05,4.97837]
[1777949332060,43.35,80631.18,0.0,-0.94774,5e-05,4.97171]
[1777949337094,43.35,80628.73,0.0,-0.94789,5e-05,4.96007]
[1777949342134,43.34,80623.06,0.0,-0.94821,5e-05,4.93548]
[1777949343138,43.33,80604.93,0.0,-0.9492,5e-05,4.85955]
[1777949344145,43.32,80602.98,0.0,-0.94932,5e-05,4.84995]
[1777949348174,43.3,80597.61,0.0,-0.94969,5e-05,4.82184]
[1777949350186,43.29,80584.65,0.0,-0.95038,5e-05,4.76768]
[1777949351196,43.29,80569.72,0.0,-0.95115,5e-05,4.70827]
[1777949352202,43.29,80566.32,0.0,-0.95131,5e-05,4.69536]
[1777949357237,43.3,80565.22,0.0,-0.95133,5e-05,4.69405]
[1777949359249,43.31,80573.32,0.0,-0.95091,5e-05,4.72624]
[1777949362271,43.3,80576.44,0.0,-0.95077,5e-05,4.73764]
[1777949366298,43.3,80572.61,0.0,-0.95097,5e-05,4.72185]
[1777949368320,43.3,80564.51,0.0,-0.95137,5e-05,4.69051]
[1777949370329,43.31,80553.52,0.0,-0.95189,5e-05,4.64951]
[1777949375365,43.33,80551.67,0.0,-0.95196,5e-05,4.64331]
[1777949380401,43.34,80544.67,0.0,-0.95227,5e-05,4.61865]
[1777949383421,43.34,80549.76,0.0,-0.95201,5e-05,4.63879]
[1777949384429,43.34,80558.27,0.0,-0.95159,5e-05,4.67203]
[1777949389463,43.34,80556.62,0.0,-0.95167,5e-05,4.66584]
[1777949394498,43.34,80553.74,0.0,-0.95181,5e-05,4.65496]
[1777949397520,43.34,80541.26,0.0,-0.95242,5e-05,4.60679]
[1777949400540,43.34,80547.06,0.0,-0.95213,5e-05,4.62957]
[1777949402118,43.34,80548.8,0.0,-0.95204,5e-05,4.63652]
[1777949403561,43.34,80556.29,0.0,-0.95167,5e-05,4.66584]
[1777949406586,43.34,80570.22,0.0,-0.95097,5e-05,4.72043]
[1777949412193,43.34,80572.34,0.0,-0.95087,5e-05,4.72854]
[1777949416653,43.34,80584.72,0.0,-0.95024,5e-05,4.77714]
[1777949417661,43.34,80603.12,0.0,-0.94929,5e-05,4.85064]
[1777949420680,43.34,80608.19,0.0,-0.94902,5e-05,4.87153]
[1777949425715,43.35,80609.06,0.0,-0.94897,5e-05,4.87584]
[1777949430751,43.35,80605.69,0.0,-0.94913,5e-05,4.86321]
[1777949433775,43.35,80594.44,0.0,-0.94975,5e-05,4.81374]
[1777949438808,43.36,80595.41,0.0,-0.94969,5e-05,4.8188]
[1777949445856,43.36,80595.0,0.0,-0.94969,5e-05,4.81877]
[1777949450893,43.36,80594.99,0.0,-0.94967,5e-05,4.81988]
[1777949455927,43.37,80594.94,0.0,-0.94966,5e-05,4.82077]
[1777949457941,43.37,80581.69,0.0,-0.95033,5e-05,4.76858]
[1777949458948,43.37,80578.66,0.0,-0.95048,5e-05,4.7569]
[1777949463983,43.38,80580.4,0.0,-0.95038,5e-05,4.76532]
[1777949465998,43.38,80571.04,0.0,-0.95084,5e-05,4.72905]
[1777949467005,43.38,80568.93,0.0,-0.95094,5e-05,4.72114]
[1777949472041,43.38,80571.31,0.0,-0.95083,5e-05,4.73028]
[1777949477079,43.38,80573.67,0.0,-0.95071,5e-05,4.73938]
[1777949482113,43.38,80576.71,0.0,-0.95056,5e-05,4.75118]
[1777949484126,43.38,80582.65,0.0,-0.95026,5e-05,4.77455]
[1777949487147,43.38,80588.2,0.0,-0.94997,5e-05,4.7967]
[1777949490168,43.38,80593.4,0.0,-0.94969,5e-05,4.81823]
[1777949493192,43.38,80587.62,0.0,-0.95003,5e-05,4.7909]
[1777949498224,43.39,80587.19,0.0,-0.95003,5e-05,4.7906]
[1777949503259,43.39,80589.13,0.0,-0.94992,5e-05,4.79967]
[1777949508293,43.4,80590.76,0.0,-0.94982,5e-05,4.80744]
[1777949511315,43.4,80585.66,0.0,-0.95007,5e-05,4.78797]
[1777949516349,43.4,80588.01,0.0,-0.94993,5e-05,4.79867]
[1777949521385,43.41,80590.55,0.0,-0.94978,5e-05,4.81006]
[1777949526419,43.41,80590.22,0.0,-0.94978,5e-05,4.81]
[1777949531455,43.42,80588.93,0.0,-0.94983,5e-05,4.80641]
[1777949536489,43.42,80584.47,0.0,-0.95004,5e-05,4.79004]
[1777949541525,43.43,80584.87,0.0,-0.95,5e-05,4.79309]
[1777949546559,43.43,80580.38,0.0,-0.95021,5e-05,4.77673]
[1777949551595,43.44,80584.16,0.0,-0.95005,5e-05,4.78792]
[1777949556629,43.44,80582.27,0.0,-0.95013,5e-05,4.78181]
[1777949558644,43.44,80575.68,0.0,-0.95045,5e-05,4.75634]
[1777949563678,43.45,80573.67,0.0,-0.95053,5e-05,4.75001]
[1777949568714,43.45,80568.47,0.0,-0.95078,5e-05,4.73118]
[1777949570728,43.45,80561.68,0.0,-0.95111,5e-05,4.70525]
[1777949575763,43.46,80561.75,0.0,-0.95108,5e-05,4.70747]
[1777949578783,43.46,80551.23,0.0,-0.9516,5e-05,4.66698]
[1777949581805,43.46,80559.33,0.0,-0.95119,5e-05,4.69899]
[1777949586845,43.47,80561.56,0.0,-0.95107,5e-05,4.70824]
[1777949591875,43.47,80564.19,0.0,-0.95092,5e-05,4.71974]
[1777949595903,43.48,80546.87,0.0,-0.95176,5e-05,4.65394]
[1777949599931,43.48,80551.83,0.0,-0.95149,5e-05,4.67538]
[1777949604965,43.49,80555.06,0.0,-0.9513,5e-05,4.69032]
[1777949610001,43.5,80551.52,0.0,-0.95144,5e-05,4.67883]
[1777949615039,43.51,80549.51,0.0,-0.95156,5e-05,4.66831]
[1777949616045,43.51,80541.51,0.0,-0.95195,5e-05,4.6377]
[1777949617052,43.51,80538.5,0.0,-0.95209,5e-05,4.62656]
[1777949620073,43.52,80543.95,0.0,-0.9518,5e-05,4.6493]
[1777949621081,43.52,80548.89,0.0,-0.95155,5e-05,4.669]
[1777949623705,43.52,80552.29,0.0,-0.95137,5e-05,4.68361]
[1777949629136,43.53,80556.65,0.0,-0.95112,5e-05,4.70278]
[1777949634171,43.54,80555.91,0.0,-0.95113,5e-05,4.70195]
[1777949639207,43.54,80554.98,0.0,-0.95115,5e-05,4.70045]
[1777949644240,43.55,80556.01,0.0,-0.95107,5e-05,4.70659]
[1777949647262,43.55,80561.63,0.0,-0.95077,5e-05,4.72985]
[1777949648269,43.56,80560.4,0.0,-0.95083,5e-05,4.72541]
[1777949654310,43.56,80559.69,0.0,-0.95083,5e-05,4.72497]
[1777949659346,43.57,80552.73,0.0,-0.95116,5e-05,4.6997]
[1777949660353,43.57,80550.61,0.0,-0.95126,5e-05,4.69185]
[1777949665388,43.58,80553.29,0.0,-0.95109,5e-05,4.70451]
[1777949669416,43.58,80558.64,0.0,-0.95081,5e-05,4.72645]
[1777949671430,43.58,80562.7,0.0,-0.95066,5e-05,4.73736]
[1777949676465,43.58,80561.94,0.0,-0.95069,5e-05,4.73456]
[1777949679486,43.58,80557.52,0.0,-0.95091,5e-05,4.7174]
[1777949684521,43.59,80555.56,0.0,-0.95098,5e-05,4.71179]
[1777949689556,43.6,80553.79,0.0,-0.95105,5e-05,4.70694]
[1777949691570,43.6,80548.58,0.0,-0.9513,5e-05,4.68743]
[1777949694200,43.6,80545.88,0.0,-0.95143,5e-05,4.67709]
[1777949697612,43.6,80539.72,0.0,-0.95173,5e-05,4.65335]
[1777949699626,43.6,80532.84,0.0,-0.95207,5e-05,4.6269]
[1777949701641,43.6,80525.0,0.0,-0.95245,5e-05,4.59689]
[1777949703657,43.6,80520.1,0.0,-0.95268,5e-05,4.57854]
[1777949708689,43.61,80522.93,0.0,-0.95254,5e-05,4.59022]
[1777949712717,43.61,80517.64,0.0,-0.95279,5e-05,4.57053]
[1777949714731,43.61,80511.25,0.0,-0.95309,5e-05,4.54644]
[1777949719766,43.61,80514.4,0.0,-0.95293,5e-05,4.55939]
[1777949720773,43.61,80526.29,0.0,-0.95235,5e-05,4.60514]
[1777949721779,43.61,80521.29,0.0,-0.95259,5e-05,4.58601]
[1777949726815,43.62,80522.28,0.0,-0.95253,5e-05,4.59034]
[1777949734481,43.62,80520.29,0.0,-0.95267,5e-05,4.57841]
[1777949739906,43.62,80520.55,0.0,-0.95265,5e-05,4.58013]
[1777949744942,43.62,80519.37,0.0,-0.9527,5e-05,4.57621]
[1777949747962,43.62,80532.36,0.0,-0.95205,5e-05,4.62686]
[1777949749977,43.63,80540.33,0.0,-0.95165,5e-05,4.65853]
[1777949754621,43.63,80545.55,0.0,-0.95137,5e-05,4.68036]
[1777949760047,43.64,80543.32,0.0,-0.95145,5e-05,4.67402]
[1777949765082,43.65,80541.03,0.0,-0.95154,5e-05,4.66717]
[1777949767096,43.65,80534.36,0.0,-0.95185,5e-05,4.64221]
[1777949769109,43.65,80524.44,0.0,-0.95233,5e-05,4.60491]
[1777949773141,43.66,80519.42,0.0,-0.95255,5e-05,4.58767]
[1777949777167,43.67,80513.77,0.0,-0.9528,5e-05,4.56813]
[1777949782202,43.68,80511.28,0.0,-0.95288,5e-05,4.56125]
[1777949787237,43.68,80505.63,0.0,-0.95315,5e-05,4.54056]
[1777949791268,43.68,80498.93,0.0,-0.95351,5e-05,4.51053]
[1777949794902,43.68,80492.78,0.0,-0.9538,5e-05,4.48782]
[1777949799324,43.69,80486.53,0.0,-0.95409,5e-05,4.46496]
[1777949802345,43.69,80484.2,0.0,-0.95419,5e-05,4.45684]
[1777949807381,43.69,80485.4,0.0,-0.95412,5e-05,4.46251]
[1777949811417,43.69,80491.09,0.0,-0.95383,5e-05,4.48492]
[1777949812417,43.7,80492.79,0.0,-0.95375,5e-05,4.49155]
[1777949817452,43.7,80500.91,0.0,-0.95335,5e-05,4.52327]
[1777949819466,43.7,80501.62,0.0,-0.95331,5e-05,4.52626]
[1777949823494,43.7,80493.95,0.0,-0.95367,5e-05,4.49776]
[1777949827522,43.7,80500.34,0.0,-0.95335,5e-05,4.52277]
[1777949829537,43.71,80501.38,0.0,-0.9533,5e-05,4.52703]
[1777949834577,43.71,80500.95,0.0,-0.95331,5e-05,4.52616]
[1777949839610,43.71,80499.06,0.0,-0.95339,5e-05,4.51977]
[1777949842627,43.71,80496.63,0.0,-0.9535,5e-05,4.51109]
[1777949847662,43.72,80498.33,0.0,-0.95341,5e-05,4.5185]
[1777949852697,43.72,80498.74,0.0,-0.95342,5e-05,4.516]
[1777949857732,43.72,80500.08,0.0,-0.95335,5e-05,4.52206]
[1777949862766,43.73,80499.34,0.0,-0.95337,5e-05,4.52026]
[1777949864781,43.73,80505.71,0.0,-0.95306,5e-05,4.54492]
[1777949865788,43.73,80505.53,0.0,-0.95306,5e-05,4.5444]
[1777949870822,43.73,80501.15,0.0,-0.95326,5e-05,4.52881]
[1777949876865,43.73,80503.3,0.0,-0.95314,5e-05,4.53806]
[1777949881899,43.74,80502.52,0.0,-0.95317,5e-05,4.53595]
[1777949886934,43.74,80503.03,0.0,-0.95313,5e-05,4.53873]
[1777949895608,43.75,80503.65,0.0,-0.95309,5e-05,4.54243]
[1777949902039,43.75,80503.04,0.0,-0.9531,5e-05,4.54129]
[1777949907074,43.75,80507.34,0.0,-0.95288,5e-05,4.55846]
[1777949912110,43.75,80506.8,0.0,-0.95295,5e-05,4.5521]
[1777949917144,43.76,80506.28,0.0,-0.95296,5e-05,4.5509]
[1777949919158,43.76,80512.78,0.0,-0.95264,5e-05,4.57599]
[1777949923188,43.76,80507.22,0.0,-0.95291,5e-05,4.55522]
[1777949928222,43.76,80505.48,0.0,-0.95298,5e-05,4.54933]
[1777949933256,43.76,80508.68,0.0,-0.95282,5e-05,4.56223]
[1777949938292,43.77,80508.82,0.0,-0.9528,5e-05,4.56333]
[1777949944334,43.77,80508.23,0.0,-0.95282,5e-05,4.56174]
[1777949950375,43.77,80507.87,0.0,-0.95283,5e-05,4.56099]
[1777949956029,43.77,80509.19,0.0,-0.95276,5e-05,4.56661]
[1777949959439,43.78,80513.2,0.0,-0.95254,5e-05,4.58371]
[1777949964474,43.82,80512.27,0.0,-0.95244,5e-05,4.59196]
[1777949969511,43.83,80510.72,0.0,-0.95248,5e-05,4.58841]
[1777949974546,43.83,80505.67,0.0,-0.95274,5e-05,4.5665]
[1777949981595,43.85,80504.9,0.0,-0.95274,5e-05,4.56705]
[1777949986629,43.88,80504.81,0.0,-0.9526,5e-05,4.57775]
[1777949989651,43.93,80512.18,0.0,-0.95206,5e-05,4.61941]
[1777949990658,43.94,80518.39,0.0,-0.95171,5e-05,4.64718]
[1777949991664,43.95,80519.5,0.0,-0.95161,5e-05,4.65491]
[1777949994686,43.97,80524.24,0.0,-0.95132,5e-05,4.67712]
[1777949996700,43.97,80530.11,0.0,-0.95102,5e-05,4.70045]
[1777949997707,43.97,80530.8,0.0,-0.95099,5e-05,4.70339]
[1777950002742,43.97,80545.02,0.0,-0.95026,5e-05,4.76003]
[1777950003751,43.98,80554.37,0.0,-0.94976,5e-05,4.79848]
[1777950004757,43.98,80553.72,0.0,-0.94978,5e-05,4.79715]
[1777950009792,44.0,80556.86,0.0,-0.94954,5e-05,4.81557]
[1777950010804,44.01,80550.47,0.0,-0.94986,5e-05,4.7906]
[1777950011812,44.01,80548.89,0.0,-0.94994,5e-05,4.78457]
[1777950016846,44.01,80550.99,0.0,-0.94982,5e-05,4.79368]
[1777950021882,44.02,80552.43,0.0,-0.9497,5e-05,4.80288]
[1777950022891,44.02,80545.16,0.0,-0.95007,5e-05,4.77456]
[1777950023895,44.02,80546.44,0.0,-0.95,5e-05,4.77978]
[1777950028933,44.03,80542.91,0.0,-0.95016,5e-05,4.76697]
[1777950033969,44.03,80542.39,0.0,-0.95022,5e-05,4.76103]
[1777950036990,44.03,80536.84,0.0,-0.9505,5e-05,4.73985]
[1777950042025,44.04,80531.66,0.0,-0.95071,5e-05,4.72353]
[1777950047058,44.05,80527.59,0.0,-0.95089,5e-05,4.70908]
[1777950051086,44.05,80520.78,0.0,-0.95122,5e-05,4.68383]
[1777950056120,44.05,80517.97,0.0,-0.95135,5e-05,4.6737]
[1777950061156,44.05,80516.56,0.0,-0.95142,5e-05,4.66795]
[1777950062164,44.05,80506.06,0.0,-0.95194,5e-05,4.62751]
[1777950065183,44.05,80497.64,0.0,-0.95235,5e-05,4.59544]
[1777950070219,44.06,80491.12,0.0,-0.95264,5e-05,4.57243]
[1777950072233,44.07,80499.6,0.0,-0.95217,5e-05,4.60913]
[1777950077268,44.1,80497.04,0.0,-0.95218,5e-05,4.60812]
[1777950081296,44.13,80503.41,0.0,-0.95177,5e-05,4.64032]
[1777950086950,44.17,80502.72,0.0,-0.95167,5e-05,4.64823]
[1777950093379,44.17,80501.7,0.0,-0.95173,5e-05,4.64154]
[1777950098416,44.18,80501.1,0.0,-0.95174,5e-05,4.64089]
[1777950103452,44.19,80501.2,0.0,-0.95172,5e-05,4.64291]
[1777950108485,44.19,80497.77,0.0,-0.95186,5e-05,4.6314]
[1777950111507,44.2,80504.11,0.0,-0.95151,5e-05,4.65922]
[1777950117160,44.26,80505.2,0.0,-0.95125,5e-05,4.67913]
[1777950122584,44.29,80509.31,0.0,-0.95091,5e-05,4.70548]
[1777950127619,44.3,80511.95,0.0,-0.95074,5e-05,4.71831]
[1777950132653,44.3,80507.34,0.0,-0.95096,5e-05,4.70148]
[1777950133660,44.3,80502.33,0.0,-0.9512,5e-05,4.68243]
[1777950135674,44.31,80501.51,0.0,-0.95124,5e-05,4.67977]
[1777950140710,44.31,80500.47,0.0,-0.95127,5e-05,4.677]
[1777950145744,44.31,80499.96,0.0,-0.95128,5e-05,4.67626]
[1777950150782,44.32,80495.32,0.0,-0.95149,5e-05,4.6598]
[1777950154813,44.32,80487.88,0.0,-0.95189,5e-05,4.62744]
[1777950155818,44.32,80486.76,0.0,-0.95194,5e-05,4.62351]
[1777950160852,44.33,80488.73,0.0,-0.95184,5e-05,4.63141]
[1777950165886,44.32,80489.83,0.0,-0.95179,5e-05,4.63513]
[1777950170921,44.32,80490.62,0.0,-0.95176,5e-05,4.63768]
[1777950175957,44.32,80491.95,0.0,-0.9517,5e-05,4.64231]
[1777950180992,44.32,80492.0,0.0,-0.9517,5e-05,4.64209]
[1777950186029,44.32,80488.01,0.0,-0.9519,5e-05,4.6265]
[1777950188043,44.32,80498.34,0.0,-0.9514,5e-05,4.66582]
[1777950189050,44.32,80497.58,0.0,-0.95144,5e-05,4.66278]
[1777950195091,44.32,80495.62,0.0,-0.95153,5e-05,4.65591]
[1777950200127,44.33,80485.75,0.0,-0.95199,5e-05,4.6199]
[1777950201134,44.33,80482.15,0.0,-0.95216,5e-05,4.60661]
[1777950204155,44.33,80470.48,0.0,-0.95271,5e-05,4.56329]
[1777950205162,44.33,80467.87,0.0,-0.95283,5e-05,4.55353]
[1777950210197,44.33,80467.53,0.0,-0.95284,5e-05,4.55283]
[1777950211205,44.33,80450.78,0.0,-0.95369,5e-05,4.48502]
[1777950212211,44.33,80444.28,0.0,-0.95399,5e-05,4.46114]
[1777950217245,44.34,80441.87,0.0,-0.95409,5e-05,4.45316]
[1777950222280,44.34,80441.87,0.0,-0.95408,5e-05,4.45409]
[1777950224295,44.34,80451.31,0.0,-0.95363,5e-05,4.48956]
[1777950229329,44.34,80450.61,0.0,-0.95366,5e-05,4.4875]
[1777950231344,44.34,80459.97,0.0,-0.95321,5e-05,4.52269]
[1777950236382,44.34,80463.42,0.0,-0.95304,5e-05,4.53585]
[1777950241414,44.35,80456.33,0.0,-0.95338,5e-05,4.50951]
[1777950242421,44.35,80450.13,0.0,-0.95367,5e-05,4.48644]
[1777950248077,44.35,80454.01,0.0,-0.95348,5e-05,4.50158]
[1777950252492,44.35,80459.98,0.0,-0.95319,5e-05,4.52437]
[1777950258147,44.35,80462.05,0.0,-0.95309,5e-05,4.53238]
[1777950263568,44.35,80463.27,0.0,-0.95302,5e-05,4.53727]
[1777950268603,44.35,80461.89,0.0,-0.95309,5e-05,4.53238]
[1777950273638,44.35,80463.34,0.0,-0.95306,5e-05,4.5331]
[1777950278674,44.35,80464.05,0.0,-0.95302,5e-05,4.53608]
[1777950284717,44.36,80462.31,0.0,-0.9531,5e-05,4.53]
[1777950290759,44.36,80462.4,0.0,-0.95309,5e-05,4.53083]
[1777950295794,44.36,80464.54,0.0,-0.95298,5e-05,4.53923]
[1777950300829,44.37,80464.49,0.0,-0.95295,5e-05,4.54155]
[1777950305866,44.38,80466.2,0.0,-0.95283,5e-05,4.55126]
[1777950310901,44.38,80464.99,0.0,-0.95287,5e-05,4.54802]
[1777950315937,44.38,80464.5,0.0,-0.95289,5e-05,4.54668]
[1777950320973,44.39,80462.9,0.0,-0.95296,5e-05,4.54117]
[1777950326007,44.39,80465.1,0.0,-0.95284,5e-05,4.54998]
[1777950331042,44.39,80465.3,0.0,-0.95288,5e-05,4.54621]
[1777950336076,44.39,80463.2,0.0,-0.95297,5e-05,4.53884]
[1777950341111,44.39,80459.87,0.0,-0.95312,5e-05,4.52695]
[1777950347153,44.4,80459.09,0.0,-0.95315,5e-05,4.52465]
[1777950352189,44.4,80457.41,0.0,-0.95322,5e-05,4.51884]
[1777950359242,44.4,80456.31,0.0,-0.95327,5e-05,4.51521]
[1777950364274,44.4,80456.24,0.0,-0.95327,5e-05,4.51524]
[1777950371323,44.4,80457.77,0.0,-0.95319,5e-05,4.52138]
[1777950376357,44.4,80456.76,0.0,-0.95323,5e-05,4.51793]
[1777950382400,44.4,80456.21,0.0,-0.95326,5e-05,4.5162]
[1777950385421,44.4,80443.63,0.0,-0.95385,5e-05,4.46945]
[1777950391463,44.41,80442.91,0.0,-0.95392,5e-05,4.46253]
[1777950395490,44.41,80446.96,0.0,-0.95372,5e-05,4.47806]
[1777950400526,44.41,80446.81,0.0,-0.95373,5e-05,4.47798]
[1777950402540,44.41,80452.29,0.0,-0.95346,5e-05,4.49858]
[1777950407574,44.41,80455.45,0.0,-0.95331,5e-05,4.51063]
[1777950413225,44.41,80455.53,0.0,-0.9533,5e-05,4.51118]
[1777950414633,44.41,80465.85,0.0,-0.95281,5e-05,4.54997]
[1777950416643,44.41,80473.52,0.0,-0.95244,5e-05,4.57882]
[1777950421678,44.41,80477.04,0.0,-0.95227,5e-05,4.59203]
[1777950426714,44.41,80478.45,0.0,-0.95221,5e-05,4.59719]
[1777950431748,44.41,80479.89,0.0,-0.95214,5e-05,4.60248]
[1777950436784,44.41,80480.91,0.0,-0.95209,5e-05,4.60618]
[1777950441819,44.41,80479.16,0.0,-0.95218,5e-05,4.59928]
[1777950445847,44.41,80472.33,0.0,-0.95251,5e-05,4.57331]
[1777950450882,44.41,80475.64,0.0,-0.95235,5e-05,4.58583]
[1777950455916,44.41,80476.72,0.0,-0.95235,5e-05,4.58491]
[1777950460952,44.41,80479.03,0.0,-0.95224,5e-05,4.59375]
[1777950468001,44.41,80479.17,0.0,-0.95223,5e-05,4.59445]
[1777950473645,44.41,80480.16,0.0,-0.95218,5e-05,4.59837]
[1777950479077,44.41,80478.79,0.0,-0.95224,5e-05,4.59334]
[1777950485122,44.41,80476.64,0.0,-0.95234,5e-05,4.58545]
[1777950490157,44.41,80476.78,0.0,-0.95233,5e-05,4.58619]
[1777950495191,44.41,80477.55,0.0,-0.95229,5e-05,4.58932]
[1777950500227,44.41,80476.78,0.0,-0.95233,5e-05,4.58661]
[1777950505261,44.42,80476.88,0.0,-0.95232,5e-05,4.58719]
[1777950510297,44.42,80475.46,0.0,-0.95238,5e-05,4.58203]
[1777950514324,44.42,80486.81,0.0,-0.95188,5e-05,4.62014]
[1777950515331,44.42,80488.6,0.0,-0.95179,5e-05,4.62694]
[1777950520367,44.42,80487.3,0.0,-0.95186,5e-05,4.62191]
[1777950526409,44.42,80489.19,0.0,-0.95177,5e-05,4.62908]
[1777950531451,44.42,80490.28,0.0,-0.95171,5e-05,4.63314]
[1777950536479,44.42,80495.47,0.0,-0.95146,5e-05,4.65279]
[1777950541514,44.41,80496.65,0.0,-0.95141,5e-05,4.65691]
[1777950544534,44.41,80501.55,0.0,-0.95117,5e-05,4.67538]
[1777950549569,44.41,80505.47,0.0,-0.95098,5e-05,4.68994]
[1777950554605,44.41,80509.37,0.0,-0.9508,5e-05,4.70453]
[1777950555612,44.41,80519.08,0.0,-0.95032,5e-05,4.74168]
[1777950561654,44.41,80521.46,0.0,-0.9502,5e-05,4.75071]
[1777950565682,44.41,80516.14,0.0,-0.95045,5e-05,4.73092]
[1777950570718,44.41,80512.99,0.0,-0.95062,5e-05,4.718]
[1777950575751,44.4,80511.48,0.0,-0.95076,5e-05,4.70587]
[1777950580787,44.4,80509.58,0.0,-0.95087,5e-05,4.69744]
[1777950585822,44.4,80508.89,0.0,-0.95092,5e-05,4.69369]
[1777950590857,44.39,80510.3,0.0,-0.95086,5e-05,4.69798]
[1777950595892,44.39,80508.09,0.0,-0.95099,5e-05,4.68837]
[1777950596898,44.39,80495.13,0.0,-0.95163,5e-05,4.63861]
[1777950601934,44.39,80493.16,0.0,-0.95173,5e-05,4.63045]
[1777950606968,44.38,80493.24,0.0,-0.95174,5e-05,4.63011]
[1777950612009,44.38,80493.74,0.0,-0.95172,5e-05,4.63139]
[1777950617039,44.38,80497.08,0.0,-0.95157,5e-05,4.64352]
[1777950623082,44.38,80497.42,0.0,-0.95156,5e-05,4.64402]
[1777950626104,44.38,80504.89,0.0,-0.9512,5e-05,4.67219]
[1777950628117,44.37,80507.24,0.0,-0.95109,5e-05,4.68085]
[1777950633151,44.37,80511.98,0.0,-0.95091,5e-05,4.69301]
[1777950638187,44.37,80514.65,0.0,-0.95079,5e-05,4.70234]
[1777950642215,44.37,80523.31,0.0,-0.95037,5e-05,4.735]
[1777950643222,44.36,80527.98,0.0,-0.95014,5e-05,4.75284]
[1777950646243,44.36,80531.92,0.0,-0.94995,5e-05,4.76771]
[1777950648257,44.36,80538.93,0.0,-0.94959,5e-05,4.79527]
[1777950649263,44.36,80540.53,0.0,-0.94951,5e-05,4.80162]
[1777950651314,44.36,80546.6,0.0,-0.9492,5e-05,4.82544]
[1777950652317,44.37,80555.95,0.0,-0.94872,5e-05,4.86221]
[1777950653324,44.37,80562.36,0.0,-0.94839,5e-05,4.88753]
[1777950654331,44.37,80564.19,0.0,-0.94829,5e-05,4.89472]
[1777950656345,44.37,80555.5,0.0,-0.94874,5e-05,4.86043]
[1777950661381,44.36,80547.35,0.0,-0.94916,5e-05,4.82817]
[1777950666418,44.36,80549.19,0.0,-0.94907,5e-05,4.83526]
[1777950668430,44.36,80554.51,0.0,-0.9488,5e-05,4.8562]
[1777950670444,44.36,80559.52,0.0,-0.94854,5e-05,4.87589]
[1777950673464,44.36,80566.86,0.0,-0.94816,5e-05,4.90477]
[1777950678501,44.36,80566.41,0.0,-0.94819,5e-05,4.90274]
[1777950683535,44.36,80565.63,0.0,-0.94823,5e-05,4.89944]
[1777950689577,44.36,80564.23,0.0,-0.94831,5e-05,4.89371]
[1777950694613,44.36,80562.84,0.0,-0.94843,5e-05,4.88287]
[1777950696627,44.36,80570.17,0.0,-0.94805,5e-05,4.91173]
[1777950702669,44.36,80571.55,0.0,-0.94799,5e-05,4.91677]
[1777950704683,44.36,80565.99,0.0,-0.94828,5e-05,4.8947]
[1777950709717,44.36,80565.85,0.0,-0.94829,5e-05,4.89398]
[1777950714753,44.36,80564.66,0.0,-0.94835,5e-05,4.88913]
[1777950717779,44.36,80575.95,0.0,-0.94777,5e-05,4.93365]
[1777950722809,44.36,80577.41,0.0,-0.9477,5e-05,4.93895]
[1777950727844,44.35,80577.69,0.0,-0.94769,5e-05,4.93947]
[1777950732879,44.35,80578.56,0.0,-0.94765,5e-05,4.94229]
[1777950737916,44.35,80578.02,0.0,-0.94769,5e-05,4.93945]
[1777950742950,44.35,80578.98,0.0,-0.94765,5e-05,4.9425]
[1777950743957,44.35,80587.86,0.0,-0.94719,5e-05,4.97766]
[1777950748992,44.34,80592.88,0.0,-0.94694,5e-05,4.99656]
[1777950754027,44.34,80597.2,0.0,-0.94678,5e-05,5.00731]
[1777950759062,44.33,80596.84,0.0,-0.94682,5e-05,5.0046]
[1777950764097,44.33,80597.07,0.0,-0.94682,5e-05,5.00429]
[1777950770747,44.32,80597.97,0.0,-0.94679,5e-05,5.00618]
[1777950776181,44.32,80600.12,0.0,-0.9467,5e-05,5.01358]
[1777950781215,44.32,80601.31,0.0,-0.94665,5e-05,5.01715]
[1777950787258,44.31,80602.54,0.0,-0.9466,5e-05,5.02064]
[1777950790887,44.31,80608.46,0.0,-0.9463,5e-05,5.04351]
[1777950792303,44.31,80614.32,0.0,-0.94599,5e-05,5.06688]
[1777950793314,44.31,80623.15,0.0,-0.94552,5e-05,5.10233]
[1777950794319,44.31,80637.29,0.0,-0.94475,5e-05,5.16009]
[1777950795323,44.31,80641.08,0.0,-0.94455,5e-05,5.17569]
[1777950798345,44.31,80646.23,0.0,-0.94426,5e-05,5.19698]
[1777950800957,44.31,80647.41,0.0,-0.94419,5e-05,5.20189]
[1777950803378,44.31,80655.61,0.0,-0.94374,6e-05,5.23561]
[1777950804386,44.31,80664.2,0.0,-0.94327,6e-05,5.27105]
[1777950805396,44.31,80679.72,0.0,-0.9424,6e-05,5.3354]
[1777950806400,44.31,80682.79,0.0,-0.94223,6e-05,5.348]
[1777950807408,44.31,80696.69,0.0,-0.94144,6e-05,5.40598]
[1777950808414,44.3,80699.77,0.0,-0.94127,6e-05,5.41861]
[1777950809421,44.29,80692.31,0.0,-0.94174,6e-05,5.38396]
[1777950810428,44.29,80686.47,0.0,-0.94208,6e-05,5.35923]
[1777950813451,44.29,80682.64,0.0,-0.94236,6e-05,5.33706]
[1777950818484,44.29,80687.57,0.0,-0.9421,6e-05,5.35623]
[1777950823519,44.28,80684.82,0.0,-0.94227,6e-05,5.34355]
[1777950828554,44.28,80683.13,0.0,-0.94238,6e-05,5.33547]
[1777950833589,44.28,80673.67,0.0,-0.94292,6e-05,5.29518]
[1777950836611,44.27,80667.47,0.0,-0.94328,6e-05,5.26914]
[1777950841646,44.27,80664.73,0.0,-0.94343,6e-05,5.2573]
[1777950846681,44.27,80663.03,0.0,-0.94354,6e-05,5.24978]
[1777950848695,44.27,80651.77,0.0,-0.94416,6e-05,5.20326]
[1777950853730,44.27,80651.76,0.0,-0.94416,6e-05,5.20309]
[1777950858765,44.27,80659.83,0.0,-0.94372,6e-05,5.23613]
[1777950863800,44.27,80654.0,0.0,-0.94405,6e-05,5.21171]
[1777950868835,44.27,80653.03,0.0,-0.94411,6e-05,5.20729]
[1777950872864,44.27,80659.56,0.0,-0.9438,6e-05,5.22855]
[1777950874878,44.27,80665.54,0.0,-0.94347,6e-05,5.25303]
[1777950881927,44.26,80665.71,0.0,-0.94347,6e-05,5.25296]
[1777950882934,44.26,80657.87,0.0,-0.94391,6e-05,5.22054]
[1777950888978,44.26,80653.87,0.0,-0.94413,6e-05,5.20387]
[1777950894013,44.26,80650.68,0.0,-0.94431,5e-05,5.19063]
[1777950899047,44.26,80649.92,0.0,-0.94435,5e-05,5.18742]
[1777950904082,44.26,80651.06,0.0,-0.94429,5e-05,5.19199]
[1777950909117,44.26,80651.39,0.0,-0.94428,5e-05,5.19322]
[1777950913144,44.26,80662.7,0.0,-0.94365,6e-05,5.23955]
[1777950916167,44.26,80658.14,0.0,-0.94391,6e-05,5.22048]
[1777950921805,44.26,80657.44,0.0,-0.94395,6e-05,5.21721]
[1777950927243,44.26,80658.94,0.0,-0.94388,6e-05,5.22306]
[1777950932278,44.25,80658.81,0.0,-0.94394,6e-05,5.21679]
[1777950937314,44.25,80658.25,0.0,-0.94397,6e-05,5.21421]
[1777950942349,44.25,80657.15,0.0,-0.94404,6e-05,5.20944]
[1777950947385,44.25,80655.88,0.0,-0.94411,6e-05,5.204]
[1777950953425,44.25,80656.3,0.0,-0.94409,6e-05,5.20546]
[1777950955440,44.25,80651.05,0.0,-0.94438,5e-05,5.1838]
[1777950957454,44.25,80650.78,0.0,-0.9444,5e-05,5.18266]
[1777950962086,44.25,80645.28,0.0,-0.9447,5e-05,5.16011]
[1777950965517,44.25,80636.76,0.0,-0.94516,5e-05,5.12539]
[1777950966522,44.25,80632.12,0.0,-0.94541,5e-05,5.10657]
[1777950967529,44.25,80630.43,0.0,-0.9455,5e-05,5.0998]
[1777950972157,44.25,80637.28,0.0,-0.94512,5e-05,5.1282]
[1777950977600,44.26,80639.7,0.0,-0.94499,5e-05,5.13851]
[1777950980620,44.26,80633.23,0.0,-0.94533,5e-05,5.11258]
[1777950985655,44.26,80628.41,0.0,-0.94558,5e-05,5.09379]
[1777950990690,44.26,80628.91,0.0,-0.94556,5e-05,5.09566]
[1777950993711,44.26,80618.97,0.0,-0.94616,5e-05,5.04912]
[1777950998746,44.25,80620.03,0.0,-0.94611,5e-05,5.05255]
[1777951003780,44.26,80618.01,0.0,-0.94621,5e-05,5.04525]
[1777951009823,44.25,80619.59,0.0,-0.94613,5e-05,5.05118]
[1777951015864,44.25,80619.45,0.0,-0.94615,5e-05,5.04965]
[1777951020900,44.25,80619.46,0.0,-0.94616,5e-05,5.04871]
[1777951025935,44.24,80619.81,0.0,-0.94616,5e-05,5.04871]
[1777951030969,44.24,80618.39,0.0,-0.94625,5e-05,5.04183]
[1777951037012,44.23,80618.46,0.0,-0.94627,5e-05,5.04081]
[1777951042048,44.23,80618.26,0.0,-0.94629,5e-05,5.03896]
[1777951047081,44.23,80618.5,0.0,-0.94629,5e-05,5.03887]
[1777951052117,44.22,80618.82,0.0,-0.94634,5e-05,5.03383]
[1777951057151,44.22,80618.58,0.0,-0.94637,5e-05,5.03188]
[1777951062186,44.22,80619.11,0.0,-0.94635,5e-05,5.03306]
[1777951064201,44.22,80630.76,0.0,-0.94573,5e-05,5.0803]
[1777951065208,44.22,80639.4,0.0,-0.94526,5e-05,5.11566]
[1777951068230,44.22,80643.76,0.0,-0.94501,5e-05,5.13408]
[1777951071251,44.22,80648.21,0.0,-0.94476,5e-05,5.15275]
[1777951073265,44.22,80652.2,0.0,-0.94454,5e-05,5.16933]
[1777951079308,44.23,80649.19,0.0,-0.94469,5e-05,5.15768]
[1777951083336,44.23,80651.99,0.0,-0.94454,5e-05,5.16953]
[1777951087364,44.23,80656.07,0.0,-0.94431,6e-05,5.18646]
[1777951092399,44.23,80657.23,0.0,-0.94424,6e-05,5.19139]
[1777951097434,44.23,80658.46,0.0,-0.94418,6e-05,5.19651]
[1777951100456,44.23,80664.49,0.0,-0.94384,6e-05,5.22128]
[1777951105490,44.23,80663.51,0.0,-0.9439,6e-05,5.21707]
[1777951110525,44.23,80662.96,0.0,-0.94393,6e-05,5.2146]
[1777951115561,44.23,80654.32,0.0,-0.94446,5e-05,5.17353]
[1777951116568,44.23,80661.37,0.0,-0.94408,6e-05,5.20252]
[1777951117575,44.23,80664.02,0.0,-0.94393,6e-05,5.2134]
[1777951123216,44.23,80662.98,0.0,-0.94399,6e-05,5.20884]
[1777951124623,44.23,80670.01,0.0,-0.9436,6e-05,5.23781]
[1777951125630,44.22,80670.84,0.0,-0.94356,6e-05,5.24114]
[1777951130666,44.22,80672.44,0.0,-0.94347,6e-05,5.24728]
[1777951135701,44.22,80671.05,0.0,-0.94356,6e-05,5.24115]
[1777951140736,44.22,80669.5,0.0,-0.94365,6e-05,5.23434]
[1777951145771,44.22,80675.28,0.0,-0.94333,6e-05,5.25792]
[1777951147785,44.22,80677.06,0.0,-0.94324,6e-05,5.26498]
[1777951153426,44.22,80679.64,0.0,-0.9431,6e-05,5.27509]
[1777951154834,44.22,80688.83,0.0,-0.94259,6e-05,5.31304]
[1777951156849,44.21,80695.33,0.0,-0.94223,6e-05,5.33979]
[1777951161884,44.21,80698.06,0.0,-0.94208,6e-05,5.35022]
[1777951162890,44.21,80691.26,0.0,-0.94247,6e-05,5.32165]
[1777951164904,44.21,80685.89,0.0,-0.94278,6e-05,5.29903]
[1777951169941,44.21,80685.65,0.0,-0.9428,6e-05,5.2974]
[1777951174973,44.21,80682.98,0.0,-0.94301,6e-05,5.28021]
[1777951179001,44.2,80688.99,0.0,-0.94268,6e-05,5.30462]
[1777951181016,44.2,80696.75,0.0,-0.94225,6e-05,5.33659]
[1777951182023,44.2,80702.6,0.0,-0.94192,6e-05,5.36083]
[1777951183030,44.2,80710.81,0.0,-0.94146,6e-05,5.39501]
[1777951186050,44.2,80715.93,0.0,-0.94118,6e-05,5.4156]
[1777951189072,44.19,80723.47,0.0,-0.94076,6e-05,5.44638]
[1777951190078,44.19,80716.83,0.0,-0.94114,6e-05,5.41831]
[1777951191086,44.19,80714.57,0.0,-0.94127,6e-05,5.40845]
[1777951196120,44.19,80719.19,0.0,-0.94103,6e-05,5.42633]
[1777951198134,44.18,80722.07,0.0,-0.94088,6e-05,5.43745]
[1777951200148,44.18,80731.16,0.0,-0.94036,6e-05,5.47518]
[1777951202162,44.18,80722.28,0.0,-0.94089,6e-05,5.43675]
[1777951207198,44.17,80725.15,0.0,-0.94075,6e-05,5.44698]
[1777951212234,44.17,80723.54,0.0,-0.94087,6e-05,5.4382]
[1777951217269,44.16,80718.89,0.0,-0.94117,6e-05,5.41665]
[1777951222303,44.15,80721.33,0.0,-0.94105,6e-05,5.4252]
[1777951227341,44.15,80732.91,0.0,-0.9404,6e-05,5.47255]
[1777951228356,44.15,80744.77,0.0,-0.93972,6e-05,5.52261]
[1777951229353,44.14,80759.52,0.0,-0.93886,6e-05,5.58526]
[1777951230361,44.12,80765.28,0.0,-0.9386,6e-05,5.60397]
[1777951231367,44.12,80773.57,0.0,-0.93817,6e-05,5.63353]
[1777951232374,44.12,80765.16,0.0,-0.93868,6e-05,5.59662]
[1777951237410,44.11,80768.34,0.0,-0.93853,6e-05,5.6073]
[1777951242443,44.08,80769.1,0.0,-0.93861,6e-05,5.60184]
[1777951247486,44.0,80773.21,0.0,-0.93872,6e-05,5.59444]
[1777951248488,44.0,80784.24,0.0,-0.93807,6e-05,5.64151]
[1777951249496,44.0,80789.29,0.0,-0.93777,6e-05,5.66323]
[1777951254531,43.99,80788.48,0.0,-0.93783,6e-05,5.65861]
[1777951259570,43.99,80788.92,0.0,-0.93782,6e-05,5.65965]
[1777951262594,43.97,80799.84,0.0,-0.93724,6e-05,5.70129]
[1777951264609,43.96,80789.25,0.0,-0.93793,6e-05,5.65176]
[1777951265615,43.96,80774.46,0.0,-0.93882,6e-05,5.58753]
[1777951270648,43.95,80773.89,0.0,-0.93888,6e-05,5.58295]
[1777951271656,43.95,80778.74,0.0,-0.93859,6e-05,5.60376]
[1777951274301,43.95,80773.71,0.0,-0.9389,6e-05,5.58167]
[1777951276691,43.95,80770.18,0.0,-0.93913,6e-05,5.56457]
[1777951277698,43.94,80762.92,0.0,-0.93957,6e-05,5.53277]
[1777951282733,43.94,80758.95,0.0,-0.93984,6e-05,5.51305]
[1777951287768,43.93,80758.86,0.0,-0.93988,6e-05,5.51009]
[1777951292802,43.92,80756.18,0.0,-0.94013,6e-05,5.49063]
[1777951297838,43.91,80759.57,0.0,-0.93996,6e-05,5.50281]
[1777951302873,43.9,80761.29,0.0,-0.9399,6e-05,5.50776]
[1777951304512,43.9,80754.26,0.0,-0.94032,6e-05,5.47668]
[1777951305894,43.9,80750.85,0.0,-0.94053,6e-05,5.46167]
[1777951309922,43.89,80757.75,0.0,-0.94015,6e-05,5.48947]
[1777951314957,43.89,80759.54,0.0,-0.94007,6e-05,5.49475]
[1777951319992,43.88,80762.41,0.0,-0.93994,6e-05,5.50466]
[1777951325031,43.87,80764.29,0.0,-0.93986,6e-05,5.51028]
[1777951327048,43.87,80776.09,0.0,-0.93918,6e-05,5.5601]
[1777951328053,43.87,80788.02,0.0,-0.93847,6e-05,5.61167]
[1777951329060,43.87,80790.36,0.0,-0.93833,6e-05,5.62167]
[1777951334099,43.86,80790.17,0.0,-0.93835,6e-05,5.61989]
[1777951339134,43.86,80786.7,0.0,-0.93858,6e-05,5.6038]
[1777951344169,43.85,80787.01,0.0,-0.9386,6e-05,5.6022]
[1777951346183,43.84,80781.63,0.0,-0.93895,6e-05,5.57652]
[1777951347190,43.84,80776.71,0.0,-0.93925,6e-05,5.55507]
[1777951350220,43.84,80765.28,0.0,-0.93993,6e-05,5.50544]
[1777951351219,43.84,80760.61,0.0,-0.94027,6e-05,5.47916]
[1777951354238,43.84,80770.39,0.0,-0.9397,6e-05,5.52104]
[1777951355249,43.84,80773.25,0.0,-0.93953,6e-05,5.53326]
[1777951357260,43.84,80773.44,0.0,-0.93952,6e-05,5.53383]
[1777951362295,43.84,80770.2,0.0,-0.93972,6e-05,5.51928]
[1777951367331,43.83,80767.49,0.0,-0.93991,6e-05,5.50531]
[1777951372364,43.83,80763.83,0.0,-0.94013,6e-05,5.48916]
[1777951377400,43.83,80759.35,0.0,-0.9404,6e-05,5.46971]
[1777951382435,43.82,80759.4,0.0,-0.9404,6e-05,5.46971]
[1777951384449,43.82,80751.48,0.0,-0.94086,6e-05,5.43578]
[1777951385455,43.82,80745.05,0.0,-0.94124,6e-05,5.4084]
[1777951386462,43.82,80742.58,0.0,-0.94139,6e-05,5.39746]
[1777951391498,43.81,80743.03,0.0,-0.9414,6e-05,5.3968]
[1777951396538,43.81,80737.21,0.0,-0.94176,6e-05,5.37009]
[1777951397539,43.81,80730.43,0.0,-0.94215,6e-05,5.34108]
[1777951399554,43.8,80724.91,0.0,-0.94248,6e-05,5.31718]
[1777951404589,43.8,80732.53,0.0,-0.94206,6e-05,5.34779]
[1777951409624,43.79,80736.93,0.0,-0.94184,6e-05,5.36464]
[1777951414658,43.79,80737.98,0.0,-0.94185,6e-05,5.3619]
[1777951419695,43.78,80737.43,0.0,-0.94191,6e-05,5.35787]
[1777951424729,43.78,80734.79,0.0,-0.94208,6e-05,5.34525]
[1777951426744,43.78,80739.92,0.0,-0.94179,6e-05,5.36632]
[1777951431779,43.77,80744.41,0.0,-0.94156,6e-05,5.3838]
[1777951433793,43.77,80750.67,0.0,-0.9412,6e-05,5.40978]
[1777951437821,43.76,80747.24,0.0,-0.94142,6e-05,5.39397]
[1777951442855,43.76,80756.95,0.0,-0.94087,6e-05,5.43396]
[1777951443863,43.76,80762.78,0.0,-0.94054,6e-05,5.45853]
[1777951448898,43.75,80765.21,0.0,-0.94042,6e-05,5.46706]
[1777951453935,43.75,80764.61,0.0,-0.94048,6e-05,5.4627]
[1777951458973,43.74,80765.73,0.0,-0.94044,6e-05,5.46575]
[1777951464010,43.74,80765.37,0.0,-0.94048,6e-05,5.46249]
[1777951465639,43.73,80771.33,0.0,-0.94014,6e-05,5.4874]
[1777951467030,43.73,80770.41,0.0,-0.9402,6e-05,5.48307]
[1777951470052,43.73,80775.76,0.0,-0.9399,6e-05,5.50492]
[1777951475710,43.72,80779.07,0.0,-0.9398,6e-05,5.51124]
[1777951481128,43.72,80779.79,0.0,-0.93976,6e-05,5.51372]
[1777951485157,43.72,80786.06,0.0,-0.93939,6e-05,5.54107]
[1777951486162,43.72,80780.4,0.0,-0.93972,6e-05,5.51663]
[1777951487171,43.72,80779.42,0.0,-0.93978,6e-05,5.51245]
[1777951492206,43.72,80777.47,0.0,-0.93991,6e-05,5.50331]
[1777951497241,43.71,80775.65,0.0,-0.94003,6e-05,5.49431]
[1777951500260,43.71,80781.44,0.0,-0.93968,6e-05,5.51944]
[1777951503284,43.71,80786.66,0.0,-0.93937,6e-05,5.54205]
[1777951508318,43.71,80785.89,0.0,-0.93942,6e-05,5.53878]
[1777951513355,43.72,80793.32,0.0,-0.93897,6e-05,5.57101]
[1777951515368,43.72,80798.51,0.0,-0.93866,6e-05,5.59352]
[1777951516376,43.71,80805.46,0.0,-0.93825,6e-05,5.62374]
[1777951517382,43.71,80806.2,0.0,-0.9382,6e-05,5.62688]
[1777951520403,43.71,80811.31,0.0,-0.9379,6e-05,5.64891]
[1777951521411,43.71,80822.33,0.0,-0.93723,6e-05,5.69709]
[1777951522418,43.71,80823.43,0.0,-0.93716,6e-05,5.70172]
[1777951523425,43.71,80829.79,0.0,-0.93678,6e-05,5.7295]
[1777951524432,43.71,80822.93,0.0,-0.9372,6e-05,5.69904]
[1777951525438,43.71,80821.99,0.0,-0.93726,6e-05,5.69469]
[1777951529467,43.71,80827.34,0.0,-0.93695,6e-05,5.71733]
[1777951532488,43.71,80820.14,0.0,-0.93745,6e-05,5.67938]
[1777951536516,43.7,80813.05,0.0,-0.93789,6e-05,5.64759]
[1777951537523,43.7,80807.38,0.0,-0.93824,6e-05,5.62269]
[1777951539537,43.7,80801.24,0.0,-0.93861,6e-05,5.59575]
[1777951544572,43.7,80799.31,0.0,-0.93873,6e-05,5.58701]
[1777951548600,43.7,80788.78,0.0,-0.93937,6e-05,5.54098]
[1777951549606,43.7,80782.3,0.0,-0.93975,6e-05,5.51295]
[1777951550614,43.7,80778.5,0.0,-0.93998,6e-05,5.4961]
[1777951551621,43.7,80774.84,0.0,-0.94021,6e-05,5.47947]
[1777951556656,43.69,80772.32,0.0,-0.94039,6e-05,5.46648]
[1777951559676,43.68,80766.8,0.0,-0.94073,6e-05,5.4416]
[1777951564711,43.68,80766.17,0.0,-0.9408,6e-05,5.43703]
[1777951569746,43.67,80765.22,0.0,-0.94088,6e-05,5.43109]
[1777951573775,43.67,80756.57,0.0,-0.9414,6e-05,5.39274]
[1777951576797,43.66,80752.33,0.0,-0.94166,6e-05,5.37383]
[1777951577804,43.66,80745.13,0.0,-0.94208,6e-05,5.34305]
[1777951580825,43.66,80736.15,0.0,-0.9426,6e-05,5.30452]
[1777951582839,43.66,80728.34,0.0,-0.94305,6e-05,5.27139]
[1777951587874,43.66,80722.59,0.0,-0.94338,6e-05,5.24688]
[1777951590897,43.66,80727.73,0.0,-0.94309,6e-05,5.26825]
[1777951595929,43.66,80726.15,0.0,-0.94324,6e-05,5.25572]
[1777951600965,43.66,80727.98,0.0,-0.94314,6e-05,5.26296]
[1777951604996,43.66,80735.35,0.0,-0.94273,6e-05,5.29357]
[1777951610658,43.65,80737.18,0.0,-0.94263,6e-05,5.30051]
[1777951616074,43.65,80731.26,0.0,-0.94298,6e-05,5.27476]
[1777951621109,43.65,80728.5,0.0,-0.94314,6e-05,5.26279]
[1777951626144,43.65,80728.52,0.0,-0.94315,6e-05,5.26261]
[1777951630797,43.65,80737.01,0.0,-0.94267,6e-05,5.29807]
[1777951636223,43.65,80740.42,0.0,-0.94248,6e-05,5.31192]
[1777951637221,43.65,80748.11,0.0,-0.94204,6e-05,5.34436]
[1777951638229,43.64,80758.6,0.0,-0.94143,6e-05,5.3888]
[1777951639239,43.64,80758.99,0.0,-0.94142,6e-05,5.39023]
[1777951644279,43.64,80761.27,0.0,-0.9413,6e-05,5.39878]
[1777951649313,43.64,80760.57,0.0,-0.94136,6e-05,5.39462]
[1777951650940,43.63,80752.19,0.0,-0.94185,6e-05,5.3585]
[1777951653342,43.63,80746.62,0.0,-0.94223,6e-05,5.32908]
[1777951658377,43.63,80744.55,0.0,-0.94235,6e-05,5.31971]
[1777951663412,43.63,80741.72,0.0,-0.94252,6e-05,5.30719]
[1777951668447,43.63,80739.17,0.0,-0.94268,6e-05,5.2959]
[1777951673482,43.63,80736.22,0.0,-0.94285,6e-05,5.28303]
[1777951678516,43.63,80733.04,0.0,-0.94304,6e-05,5.26922]
[1777951683551,43.62,80731.01,0.0,-0.94316,6e-05,5.26029]
[1777951688587,43.62,80730.38,0.0,-0.9432,6e-05,5.25725]
[1777951690602,43.62,80737.86,0.0,-0.94278,6e-05,5.28859]
[1777951691608,43.62,80738.27,0.0,-0.94276,6e-05,5.29019]
[1777951696642,43.62,80742.41,0.0,-0.94253,6e-05,5.307]
[1777951701679,43.62,80744.83,0.0,-0.9424,6e-05,5.31664]
[1777951706712,43.62,80745.83,0.0,-0.94235,6e-05,5.32032]
[1777951711747,43.61,80742.5,0.0,-0.9426,6e-05,5.30023]
[1777951716783,43.61,80738.91,0.0,-0.94281,6e-05,5.28463]
[1777951722824,43.61,80737.94,0.0,-0.94287,6e-05,5.28004]
[1777951727861,43.61,80736.14,0.0,-0.94298,6e-05,5.27196]
[1777951732895,43.61,80733.4,0.0,-0.94314,6e-05,5.26005]
[1777951738936,43.61,80731.12,0.0,-0.94328,6e-05,5.25004]
[1777951743972,43.61,80733.73,0.0,-0.94314,6e-05,5.2606]
[1777951745987,43.6,80752.67,0.0,-0.94206,6e-05,5.34036]
[1777951748001,43.61,80766.05,0.0,-0.94127,6e-05,5.3978]
[1777951749007,43.61,80772.52,0.0,-0.94089,6e-05,5.42564]
[1777951750014,43.61,80779.74,0.0,-0.94047,6e-05,5.45673]
[1777951755049,43.61,80779.01,0.0,-0.9405,6e-05,5.45408]
[1777951760084,43.61,80778.2,0.0,-0.94054,6e-05,5.4511]
[1777951765118,43.61,80764.34,0.0,-0.94135,6e-05,5.39236]
[1777951769146,43.62,80759.12,0.0,-0.94164,6e-05,5.37095]
[1777951774181,43.62,80759.92,0.0,-0.94163,6e-05,5.37]
[1777951779217,43.62,80758.64,0.0,-0.94169,6e-05,5.36575]
[1777951785259,43.63,80764.09,0.0,-0.94135,6e-05,5.39039]
[1777951790294,43.63,80763.12,0.0,-0.94139,6e-05,5.38744]
[1777951795329,43.64,80759.12,0.0,-0.94161,6e-05,5.37171]
[1777951800365,43.64,80760.21,0.0,-0.94153,6e-05,5.37764]
[1777951801993,43.64,80765.05,0.0,-0.94124,6e-05,5.39873]
[1777951812068,43.65,80771.79,0.0,-0.94082,6e-05,5.42955]
[1777951813457,43.65,80771.49,0.0,-0.94083,6e-05,5.42842]
[1777951817483,43.65,80760.3,0.0,-0.94148,6e-05,5.38123]
[1777951818490,43.65,80755.51,0.0,-0.94176,6e-05,5.36058]
[1777951819496,43.65,80754.76,0.0,-0.9418,6e-05,5.35718]
[1777951822138,43.65,80760.62,0.0,-0.94147,6e-05,5.38146]
[1777951827584,43.65,80758.54,0.0,-0.9416,6e-05,5.37239]
[1777951829593,43.65,80766.62,0.0,-0.94112,6e-05,5.40739]
[1777951830604,43.65,80773.57,0.0,-0.94071,6e-05,5.43735]
[1777951832209,43.65,80775.0,0.0,-0.94068,6e-05,5.43829]
[1777951839660,43.65,80771.89,0.0,-0.94084,6e-05,5.42623]
[1777951844697,43.66,80765.18,0.0,-0.94122,6e-05,5.39857]
[1777951849734,43.66,80763.98,0.0,-0.94127,6e-05,5.39466]
[1777951851749,43.66,80757.7,0.0,-0.94163,6e-05,5.36839]
[1777951852757,43.66,80755.44,0.0,-0.94176,6e-05,5.35906]
[1777951857792,43.67,80756.71,0.0,-0.94166,6e-05,5.36589]
[1777951860812,43.67,80751.51,0.0,-0.94195,6e-05,5.34464]
[1777951863833,43.67,80757.49,0.0,-0.94159,6e-05,5.37091]
[1777951866854,43.68,80752.48,0.0,-0.94187,6e-05,5.35041]
[1777951871888,43.68,80751.51,0.0,-0.94191,6e-05,5.34768]
[1777951876924,43.68,80756.74,0.0,-0.94159,6e-05,5.37121]
[1777951881960,43.69,80755.35,0.0,-0.94165,6e-05,5.36652]
[1777951886993,43.69,80756.97,0.0,-0.94154,6e-05,5.37495]
[1777951891022,43.7,80762.61,0.0,-0.94125,6e-05,5.39438]
[1777951896057,43.7,80760.18,0.0,-0.94138,6e-05,5.38512]
[1777951901092,43.7,80758.1,0.0,-0.94148,6e-05,5.37742]
[1777951907133,43.71,80756.25,0.0,-0.94157,6e-05,5.37103]
[1777951912169,43.71,80756.02,0.0,-0.94157,6e-05,5.37128]
[1777951917207,43.72,80756.41,0.0,-0.94153,6e-05,5.37419]
[1777951922240,43.72,80773.49,0.0,-0.94051,6e-05,5.44826]
[1777951923246,43.72,80781.42,0.0,-0.94004,6e-05,5.4824]
[1777951925259,43.72,80789.55,0.0,-0.93956,6e-05,5.51755]
[1777951930295,43.72,80790.24,0.0,-0.93952,6e-05,5.52066]
[1777951932319,43.72,80775.12,0.0,-0.94041,6e-05,5.45573]
[1777951933324,43.72,80758.52,0.0,-0.94138,6e-05,5.38479]
[1777951934331,43.72,80739.48,0.0,-0.94248,6e-05,5.30424]
[1777951939365,43.72,80740.07,0.0,-0.94247,6e-05,5.30465]
[1777951944400,43.71,80741.86,0.0,-0.94238,6e-05,5.31172]
[1777951949440,43.71,80742.31,0.0,-0.94238,6e-05,5.31145]
[1777951954470,43.7,80741.81,0.0,-0.94249,6e-05,5.3017]
[1777951959505,43.7,80743.6,0.0,-0.9424,6e-05,5.30895]
[1777951964541,43.7,80745.68,0.0,-0.94228,6e-05,5.31742]
[1777951969579,43.7,80742.59,0.0,-0.94246,6e-05,5.30404]
[1777951974615,43.7,80741.56,0.0,-0.94252,6e-05,5.29941]
[1777951979650,43.69,80740.8,0.0,-0.94257,6e-05,5.29591]
[1777951981664,43.69,80734.95,0.0,-0.94291,6e-05,5.27113]
[1777951983264,43.69,80734.44,0.0,-0.94294,6e-05,5.26893]
[1777951988713,43.69,80733.84,0.0,-0.94298,6e-05,5.26619]
[1777951993751,43.69,80731.08,0.0,-0.94313,6e-05,5.25444]
[1777951998787,43.69,80748.79,0.0,-0.94212,6e-05,5.3289]
[1777951999793,43.69,80751.65,0.0,-0.94196,6e-05,5.34084]
[1777952004830,43.69,80749.21,0.0,-0.94212,6e-05,5.32946]
[1777952009865,43.68,80748.73,0.0,-0.94216,6e-05,5.32637]
[1777952011879,43.68,80754.34,0.0,-0.9419,6e-05,5.34423]
[1777952013476,43.68,80755.8,0.0,-0.94181,6e-05,5.35039]
[1777952018928,43.68,80767.03,0.0,-0.94116,6e-05,5.39838]
[1777952019938,43.68,80769.66,0.0,-0.941,6e-05,5.40979]
[1777952020949,43.69,80776.54,0.0,-0.9406,6e-05,5.4394]
[1777952021948,43.69,80777.46,0.0,-0.94054,6e-05,5.44345]
[1777952026983,43.69,80777.31,0.0,-0.94054,6e-05,5.44335]
[1777952032018,43.69,80775.25,0.0,-0.94065,6e-05,5.43506]
[1777952037054,43.69,80775.63,0.0,-0.94062,6e-05,5.43728]
[1777952042088,43.69,80774.24,0.0,-0.9407,6e-05,5.43176]
[1777952047124,43.69,80776.76,0.0,-0.94055,6e-05,5.44291]
[1777952051151,43.69,80778.37,0.0,-0.94045,6e-05,5.44993]
[1777952056187,43.69,80777.52,0.0,-0.9405,6e-05,5.44624]
[1777952061221,43.69,80783.07,0.0,-0.94018,6e-05,5.46991]
[1777952063235,43.69,80788.73,0.0,-0.93984,6e-05,5.4941]
[1777952068280,43.69,80792.26,0.0,-0.93964,6e-05,5.50883]
[1777952071300,43.69,80798.63,0.0,-0.93932,6e-05,5.53041]
[1777952077345,43.69,80800.47,0.0,-0.93922,6e-05,5.53761]
[1777952080365,43.69,80808.72,0.0,-0.93873,6e-05,5.57298]
[1777952085399,43.68,80810.43,0.0,-0.93864,6e-05,5.57952]
[1777952090434,43.68,80809.45,0.0,-0.93871,6e-05,5.57444]
[1777952094462,43.68,80800.24,0.0,-0.93927,6e-05,5.53396]
[1777952096476,43.68,80793.45,0.0,-0.93968,6e-05,5.50453]
[1777952101511,43.68,80795.28,0.0,-0.93957,6e-05,5.51246]
[1777952104532,43.68,80802.69,0.0,-0.93913,6e-05,5.54453]
[1777952106546,43.68,80814.9,0.0,-0.93839,6e-05,5.59748]
[1777952111581,43.68,80817.31,0.0,-0.93826,6e-05,5.6074]
[1777952115610,43.67,80809.18,0.0,-0.93875,6e-05,5.57159]
[1777952116618,43.67,80800.69,0.0,-0.93926,6e-05,5.53468]
[1777952117623,43.67,80809.64,0.0,-0.93873,6e-05,5.57354]
[1777952118630,43.67,80809.87,0.0,-0.93871,6e-05,5.57449]
[1777952124255,43.67,80812.49,0.0,-0.93856,6e-05,5.58554]
[1777952126686,43.67,80819.28,0.0,-0.93815,6e-05,5.61492]
[1777952128700,43.67,80826.49,0.0,-0.93772,6e-05,5.64625]
[1777952129707,43.67,80822.59,0.0,-0.93796,6e-05,5.629]
[1777952131721,43.67,80818.39,0.0,-0.93827,6e-05,5.60478]
[1777952135749,43.67,80812.15,0.0,-0.93865,6e-05,5.57722]
[1777952137763,43.67,80819.1,0.0,-0.93824,6e-05,5.60734]
[1777952142798,43.67,80822.17,0.0,-0.93806,6e-05,5.62013]
[1777952147835,43.66,80823.96,0.0,-0.93796,6e-05,5.62728]
[1777952152871,43.66,80821.28,0.0,-0.93813,6e-05,5.6149]
[1777952154465,43.66,80818.05,0.0,-0.93833,6e-05,5.60063]
[1777952159918,43.66,80815.83,0.0,-0.93847,6e-05,5.59056]
[1777952164535,43.66,80821.82,0.0,-0.93811,6e-05,5.61631]
[1777952169995,43.66,80822.33,0.0,-0.93809,6e-05,5.61793]
[1777952175040,43.66,80818.75,0.0,-0.93832,6e-05,5.60165]
[1777952176048,43.65,80830.22,0.0,-0.93762,6e-05,5.65174]
[1777952177055,43.65,80829.53,0.0,-0.93766,6e-05,5.64851]
[1777952182092,43.65,80835.22,0.0,-0.93733,6e-05,5.6725]
[1777952187128,43.65,80831.48,0.0,-0.93757,6e-05,5.65498]
[1777952188134,43.65,80820.4,0.0,-0.93825,6e-05,5.60627]
[1777952189141,43.65,80816.72,0.0,-0.93848,6e-05,5.5901]
[1777952194177,43.65,80816.0,0.0,-0.93858,6e-05,5.5809]
[1777952199212,43.64,80813.24,0.0,-0.93875,6e-05,5.56849]
[1777952204254,43.64,80809.55,0.0,-0.93898,6e-05,5.55208]
[1777952208283,43.64,80821.54,0.0,-0.93826,6e-05,5.60407]
[1777952209290,43.64,80825.65,0.0,-0.93801,6e-05,5.6219]
[1777952214324,43.64,80828.74,0.0,-0.93784,6e-05,5.63463]
[1777952219360,43.64,80828.68,0.0,-0.93785,6e-05,5.63353]
[1777952224394,43.63,80830.81,0.0,-0.93773,6e-05,5.64232]
[1777952229431,43.63,80836.2,0.0,-0.93741,6e-05,5.66525]
[1777952234467,43.63,80838.35,0.0,-0.93729,6e-05,5.674]
[1777952236481,43.63,80852.59,0.0,-0.93641,6e-05,5.73648]
[1777952240509,43.63,80862.18,0.0,-0.93583,6e-05,5.77834]
[1777952241519,43.62,80869.16,0.0,-0.9354,6e-05,5.80882]
[1777952246551,43.62,80859.65,0.0,-0.93602,6e-05,5.76481]
[1777952251586,43.61,80855.9,0.0,-0.93633,6e-05,5.74125]
[1777952256622,43.61,80855.59,0.0,-0.93636,6e-05,5.73866]
[1777952257629,43.61,80867.51,0.0,-0.93562,6e-05,5.79131]
[1777952262664,43.6,80868.91,0.0,-0.93556,6e-05,5.79586]
[1777952267699,43.6,80866.67,0.0,-0.93572,6e-05,5.78426]
[1777952268710,43.6,80871.64,0.0,-0.93542,6e-05,5.80606]
[1777952273749,43.59,80869.38,0.0,-0.93558,6e-05,5.79424]
[1777952277777,43.59,80874.1,0.0,-0.93531,6e-05,5.81386]
[1777952281809,43.58,80879.42,0.0,-0.93499,6e-05,5.8361]
[1777952282819,43.58,80880.89,0.0,-0.93491,6e-05,5.84225]
[1777952287851,43.57,80880.24,0.0,-0.93498,6e-05,5.83713]
[1777952292888,43.57,80883.9,0.0,-0.93478,6e-05,5.85128]
[1777952293894,43.57,80896.13,0.0,-0.93401,6e-05,5.90582]
[1777952294901,43.56,80919.35,0.0,-0.93252,7e-05,6.01047]
[1777952295908,43.56,80914.42,0.0,-0.93285,6e-05,5.98734]
[1777952296915,43.56,80922.48,0.0,-0.93233,7e-05,6.02334]
[1777952297922,43.56,80920.94,0.0,-0.93245,7e-05,6.01558]
[1777952302975,43.55,80924.09,0.0,-0.93229,7e-05,6.0263]
[1777952304978,43.54,80932.07,0.0,-0.93179,7e-05,6.06124]
[1777952306992,43.54,80933.32,0.0,-0.93173,7e-05,6.06532]
[1777952309573,43.5,80938.96,0.0,-0.93151,7e-05,6.08086]
[1777952312029,43.47,80935.76,0.0,-0.93191,7e-05,6.05147]
[1777952317064,43.42,80928.85,0.0,-0.93263,7e-05,6.00204]
[1777952318071,43.39,80920.36,0.0,-0.93328,6e-05,5.95608]
[1777952319644,43.39,80918.72,0.0,-0.93341,6e-05,5.94733]
[1777952323109,43.38,80912.68,0.0,-0.93382,6e-05,5.91802]
[1777952324115,43.38,80939.79,0.0,-0.93207,7e-05,6.04103]
[1777952325122,43.38,80953.29,0.0,-0.93119,7e-05,6.10233]
[1777952326134,43.38,80952.84,0.0,-0.93123,7e-05,6.0994]
[1777952329715,43.37,80944.41,0.0,-0.93184,7e-05,6.05722]
[1777952331163,43.36,80938.43,0.0,-0.93224,7e-05,6.029]
[1777952332171,43.34,80939.47,0.0,-0.93228,7e-05,6.02638]
[1777952333178,43.34,80946.72,0.0,-0.93182,7e-05,6.05892]
[1777952334185,43.34,80947.63,0.0,-0.93177,7e-05,6.06231]
[1777952339786,43.32,80944.44,0.0,-0.93205,7e-05,6.04289]
[1777952345262,43.31,80949.52,0.0,-0.93177,7e-05,6.06226]
[1777952347275,43.3,80954.09,0.0,-0.93149,7e-05,6.08164]
[1777952351305,43.25,80970.81,0.0,-0.93063,7e-05,6.14177]
[1777952352312,43.27,80976.0,0.0,-0.93017,7e-05,6.17333]
[1777952353319,43.28,80972.06,0.0,-0.9304,7e-05,6.15779]
[1777952358354,43.39,80972.71,0.0,-0.92987,7e-05,6.19411]
[1777952361376,43.43,81018.18,0.0,-0.92656,7e-05,6.42033]
[1777952362382,43.43,81034.7,0.0,-0.92537,7e-05,6.50113]
[1777952363389,43.44,81049.19,0.0,-0.92433,7e-05,6.57145]
[1777952364396,43.44,81037.54,0.0,-0.92515,7e-05,6.51579]
[1777952365403,43.44,81040.16,0.0,-0.92497,7e-05,6.52839]
[1777952366409,43.44,81026.47,0.0,-0.92593,7e-05,6.46329]
[1777952367418,43.44,81011.5,0.0,-0.92697,7e-05,6.3926]
[1777952368424,43.44,80999.7,0.0,-0.92778,7e-05,6.33694]
[1777952369431,43.44,80998.82,0.0,-0.92784,7e-05,6.33281]
[1777952372457,43.44,81008.77,0.0,-0.92722,7e-05,6.37378]
[1777952373464,43.44,81004.0,0.0,-0.92755,7e-05,6.35128]
[1777952374473,43.44,81002.52,0.0,-0.92764,7e-05,6.3447]
[1777952377492,43.44,81000.36,0.0,-0.92777,7e-05,6.33581]
[1777952379506,43.45,80991.94,0.0,-0.92833,7e-05,6.29756]
[1777952380513,43.45,80990.96,0.0,-0.9284,7e-05,6.29308]
[1777952382527,43.45,80960.49,0.0,-0.93045,7e-05,6.15155]
[1777952383534,43.45,80943.1,0.0,-0.93161,7e-05,6.07129]
[1777952384543,43.45,80936.69,0.0,-0.93203,7e-05,6.04189]
[1777952385550,43.45,80926.71,0.0,-0.93268,7e-05,5.99632]
[1777952386559,43.45,80921.92,0.0,-0.93299,6e-05,5.9746]
[1777952387564,43.45,80912.59,0.0,-0.9336,6e-05,5.93197]
[1777952388587,43.45,80908.35,0.0,-0.93387,6e-05,5.91258]
[1777952390597,43.45,80900.16,0.0,-0.9344,6e-05,5.8753]
[1777952391595,43.45,80886.99,0.0,-0.93524,6e-05,5.81603]
[1777952393609,43.45,80875.03,0.0,-0.93599,6e-05,5.76257]
[1777952394616,43.45,80873.42,0.0,-0.93609,6e-05,5.75549]
[1777952396631,43.45,80867.72,0.0,-0.93645,6e-05,5.73033]
[1777952397637,43.45,80854.35,0.0,-0.93727,6e-05,5.6712]
[1777952398644,43.45,80848.32,0.0,-0.93764,6e-05,5.64482]
[1777952399651,43.45,80844.7,0.0,-0.93786,6e-05,5.62915]
[1777952403684,43.45,80855.31,0.0,-0.9372,6e-05,5.67629]
[1777952405693,43.45,80861.24,0.0,-0.93683,6e-05,5.70259]
[1777952409728,43.45,80868.56,0.0,-0.93637,6e-05,5.73588]
[1777952410743,43.45,80874.03,0.0,-0.93602,6e-05,5.76041]
[1777952411741,43.45,80886.81,0.0,-0.93522,6e-05,5.81768]
[1777952412745,43.45,80906.35,0.0,-0.93397,6e-05,5.90569]
[1777952413751,43.45,80908.52,0.0,-0.93383,6e-05,5.91541]
[1777952418793,43.45,80910.63,0.0,-0.93371,6e-05,5.92437]
[1777952420806,43.45,80917.0,0.0,-0.9333,6e-05,5.95298]
[1777952425842,43.45,80903.7,0.0,-0.93417,6e-05,5.89195]
[1777952426849,43.45,80895.73,0.0,-0.93468,6e-05,5.85597]
[1777952427856,43.45,80898.86,0.0,-0.93448,6e-05,5.87008]
[1777952432891,43.45,80894.01,0.0,-0.93484,6e-05,5.84244]
[1777952433898,43.45,80900.19,0.0,-0.93445,6e-05,5.87026]
[1777952434905,43.45,80906.11,0.0,-0.93407,6e-05,5.89694]
[1777952435912,43.45,80909.09,0.0,-0.93388,6e-05,5.91034]
[1777952437926,43.45,80909.47,0.0,-0.93386,6e-05,5.91186]
[1777952439939,43.45,80902.52,0.0,-0.93431,6e-05,5.88029]
[1777952440947,43.45,80897.31,0.0,-0.93464,6e-05,5.85677]
[1777952441954,43.45,80899.54,0.0,-0.9345,6e-05,5.8668]
[1777952443967,43.45,80902.02,0.0,-0.93434,6e-05,5.87791]
[1777952447996,43.45,80908.22,0.0,-0.93395,6e-05,5.90569]
[1777952449010,43.45,80913.63,0.0,-0.9336,6e-05,5.93011]
[1777952450592,43.44,80938.5,0.0,-0.93199,7e-05,6.04308]
[1777952452026,43.44,80937.66,0.0,-0.93205,7e-05,6.03894]
[1777952457062,43.44,80937.02,0.0,-0.93211,7e-05,6.03462]
[1777952459074,43.44,80924.34,0.0,-0.93295,6e-05,5.97604]
[1777952463107,43.43,80932.17,0.0,-0.93245,7e-05,6.0111]
[1777952468139,43.43,80932.61,0.0,-0.93243,7e-05,6.01197]
[1777952473173,43.43,80934.35,0.0,-0.93234,7e-05,6.01881]
[1777952477200,43.43,80943.63,0.0,-0.93174,7e-05,6.06066]
[1777952478211,43.42,80958.68,0.0,-0.93075,7e-05,6.12944]
[1777952479215,43.42,80976.83,0.0,-0.92953,7e-05,6.21356]
[1777952480806,43.42,80971.51,0.0,-0.92989,7e-05,6.18869]
[1777952482235,43.42,80966.47,0.0,-0.93023,7e-05,6.16507]
[1777952483249,43.42,80952.53,0.0,-0.93116,7e-05,6.10059]
[1777952484252,43.42,80952.25,0.0,-0.93118,7e-05,6.09931]
[1777952489286,43.42,80954.75,0.0,-0.93104,7e-05,6.10893]
[1777952494322,43.41,80944.7,0.0,-0.93177,7e-05,6.05637]
[1777952495329,43.41,80943.1,0.0,-0.93188,7e-05,6.04866]
[1777952500953,43.41,80925.81,0.0,-0.93304,6e-05,5.96786]
[1777952502379,43.41,80919.77,0.0,-0.93344,6e-05,5.9398]
[1777952503388,43.41,80916.36,0.0,-0.93366,6e-05,5.92412]
[1777952506408,43.4,80911.45,0.0,-0.93399,6e-05,5.9014]
[1777952511023,43.4,80905.43,0.0,-0.93438,6e-05,5.87374]
[1777952514464,43.4,80899.96,0.0,-0.93473,6e-05,5.84877]
[1777952517485,43.4,80906.46,0.0,-0.93432,6e-05,5.87794]
[1777952518492,43.4,80909.76,0.0,-0.93411,6e-05,5.89275]
[1777952523527,43.4,80909.66,0.0,-0.93413,6e-05,5.8917]
[1777952528561,43.4,80911.29,0.0,-0.93403,6e-05,5.89851]
[1777952533599,43.4,80910.65,0.0,-0.93408,6e-05,5.89509]
[1777952537627,43.39,80922.7,0.0,-0.93331,6e-05,5.94939]
[1777952538634,43.39,80925.58,0.0,-0.93312,6e-05,5.96232]
[1777952541654,43.39,80928.25,0.0,-0.93296,7e-05,5.97389]
[1777952546691,43.39,80928.95,0.0,-0.93291,7e-05,5.97687]
[1777952547697,43.39,80923.49,0.0,-0.93327,6e-05,5.95181]
[1777952548705,43.39,80922.14,0.0,-0.93336,6e-05,5.94552]
[1777952553739,43.39,80918.57,0.0,-0.93366,6e-05,5.92291]
[1777952555754,43.39,80909.67,0.0,-0.93424,6e-05,5.88238]
[1777952556760,43.39,80906.83,0.0,-0.93442,6e-05,5.86951]
[1777952557768,43.39,80900.67,0.0,-0.93481,6e-05,5.8417]
[1777952558774,43.39,80898.74,0.0,-0.93493,6e-05,5.83301]
[1777952563812,43.39,80898.09,0.0,-0.93498,6e-05,5.83013]
[1777952568846,43.39,80897.31,0.0,-0.93502,6e-05,5.82667]
[1777952573881,43.39,80894.86,0.0,-0.93518,6e-05,5.81575]
[1777952578919,43.39,80889.54,0.0,-0.93551,6e-05,5.79201]
[1777952581937,43.39,80894.85,0.0,-0.93518,6e-05,5.81593]
[1777952583951,43.39,80896.79,0.0,-0.93505,6e-05,5.82463]
[1777952588985,43.39,80894.61,0.0,-0.93519,6e-05,5.81479]
[1777952594022,43.39,80892.55,0.0,-0.93532,6e-05,5.80556]
[1777952599055,43.39,80891.41,0.0,-0.93539,6e-05,5.8005]
[1777952604090,43.39,80890.12,0.0,-0.93548,6e-05,5.79473]
[1777952608123,43.39,80884.22,0.0,-0.93585,6e-05,5.76836]
[1777952609130,43.39,80873.25,0.0,-0.93653,6e-05,5.7195]
[1777952609713,43.39,80873.11,0.0,-0.93654,6e-05,5.719]
[1777952613158,43.39,80878.21,0.0,-0.93627,6e-05,5.73641]
[1777952614164,43.39,80883.92,0.0,-0.93591,6e-05,5.76199]
[1777952615172,43.39,80884.73,0.0,-0.93586,6e-05,5.76566]
[1777952620206,43.39,80885.16,0.0,-0.93583,6e-05,5.76785]
[1777952624234,43.39,80890.67,0.0,-0.93548,6e-05,5.79269]
[1777952625241,43.39,80892.54,0.0,-0.93536,6e-05,5.80107]
[1777952627255,43.39,80894.69,0.0,-0.93523,6e-05,5.81067]
[1777952632291,43.39,80899.31,0.0,-0.93494,6e-05,5.83126]
[1777952637335,43.39,80899.75,0.0,-0.93491,6e-05,5.83299]
[1777952642371,43.39,80894.53,0.0,-0.93525,6e-05,5.80929]
[1777952647407,43.39,80900.05,0.0,-0.9349,6e-05,5.8339]
[1777952651435,43.39,80910.44,0.0,-0.93424,6e-05,5.88043]
[1777952652443,43.39,80913.36,0.0,-0.93405,6e-05,5.89351]
[1777952657478,43.39,80911.3,0.0,-0.9342,6e-05,5.88347]
[1777952662512,43.38,80914.59,0.0,-0.93399,6e-05,5.89774]
[1777952667549,43.38,80917.49,0.0,-0.93382,6e-05,5.91015]
[1777952668555,43.38,80908.19,0.0,-0.93442,6e-05,5.86791]
[1777952670141,43.38,80900.68,0.0,-0.9349,6e-05,5.83396]
[1777952672583,43.38,80901.12,0.0,-0.93493,6e-05,5.83008]
[1777952676611,43.38,80895.7,0.0,-0.93527,6e-05,5.80567]
[1777952681645,43.38,80891.55,0.0,-0.93554,6e-05,5.78716]
[1777952683660,43.38,80884.06,0.0,-0.93601,6e-05,5.75371]
[1777952684667,43.38,80882.27,0.0,-0.93612,6e-05,5.74579]
[1777952690282,43.38,80878.41,0.0,-0.93636,6e-05,5.72897]
[1777952693731,43.38,80874.0,0.0,-0.93663,6e-05,5.70975]
[1777952696753,43.38,80887.5,0.0,-0.93577,6e-05,5.77028]
[1777952697759,43.38,80889.88,0.0,-0.93562,6e-05,5.78118]
[1777952702795,43.39,80888.67,0.0,-0.93569,6e-05,5.77652]
[1777952705815,43.39,80901.25,0.0,-0.93489,6e-05,5.833]
[1777952706822,43.39,80901.83,0.0,-0.93485,6e-05,5.83555]
[1777952709842,43.39,80907.39,0.0,-0.9345,6e-05,5.86042]
[1777952711856,43.39,80913.09,0.0,-0.93414,6e-05,5.88598]
[1777952716892,43.38,80914.56,0.0,-0.93405,6e-05,5.892]
[1777952718907,43.38,80911.31,0.0,-0.93426,6e-05,5.87708]
[1777952720920,43.38,80897.61,0.0,-0.93514,6e-05,5.81516]
[1777952721927,43.38,80893.26,0.0,-0.93542,6e-05,5.79562]
[1777952726961,43.38,80891.15,0.0,-0.93555,6e-05,5.78629]
[1777952728976,43.38,80881.75,0.0,-0.93614,6e-05,5.74432]
[1777952729982,43.38,80878.31,0.0,-0.93635,6e-05,5.72906]
[1777952735024,43.38,80875.61,0.0,-0.93657,6e-05,5.71182]
[1777952737032,43.39,80869.22,0.0,-0.93697,6e-05,5.68363]
[1777952739046,43.39,80870.49,0.0,-0.93689,6e-05,5.68952]
[1777952744081,43.4,80869.0,0.0,-0.93691,6e-05,5.68803]
[1777952749115,43.42,80869.47,0.0,-0.93679,6e-05,5.69587]
[1777952754151,43.44,80872.65,0.0,-0.93654,6e-05,5.71429]
[1777952760193,43.44,80872.44,0.0,-0.93652,6e-05,5.71534]
[1777952762207,43.44,80861.14,0.0,-0.93722,6e-05,5.66552]
[1777952763215,43.44,80855.84,0.0,-0.93754,6e-05,5.64232]
[1777952766237,43.45,80850.38,0.0,-0.93786,6e-05,5.61929]
[1777952769258,43.45,80845.23,0.0,-0.93817,6e-05,5.59726]
[1777952771272,43.45,80835.0,0.0,-0.93879,6e-05,5.55307]
[1777952772279,43.45,80827.75,0.0,-0.93922,6e-05,5.52139]
[1777952773287,43.45,80824.46,0.0,-0.93942,6e-05,5.50709]
[1777952774296,43.45,80815.99,0.0,-0.93993,6e-05,5.47036]
[1777952775301,43.45,80811.1,0.0,-0.94022,6e-05,5.44929]
[1777952776309,43.45,80805.21,0.0,-0.94057,6e-05,5.42399]
[1777952777315,43.46,80808.04,0.0,-0.94038,6e-05,5.4378]
[1777952779330,43.46,80813.41,0.0,-0.94006,6e-05,5.46128]
[1777952783357,43.46,80807.71,0.0,-0.94037,6e-05,5.43809]
[1777952787386,43.46,80799.52,0.0,-0.94088,6e-05,5.4014]
[1777952791414,43.42,80793.5,0.0,-0.94145,6e-05,5.35814]
[1777952793427,43.4,80785.98,0.0,-0.94197,6e-05,5.32076]
[1777952794436,43.4,80785.69,0.0,-0.94201,6e-05,5.3176]
[1777952799470,43.37,80788.57,0.0,-0.94195,6e-05,5.32185]
[1777952803499,43.35,80795.67,0.0,-0.94162,6e-05,5.34667]
[1777952804506,43.35,80796.27,0.0,-0.9416,6e-05,5.3477]
[1777952809541,43.34,80797.48,0.0,-0.94154,6e-05,5.352]
[1777952812600,43.34,80816.45,0.0,-0.94043,6e-05,5.43316]
[1777952813583,43.34,80817.94,0.0,-0.94035,6e-05,5.43917]
[1777952814593,43.34,80823.41,0.0,-0.94002,6e-05,5.46256]
[1777952816608,43.34,80827.62,0.0,-0.93978,6e-05,5.48014]
[1777952821654,43.33,80832.43,0.0,-0.93952,6e-05,5.49917]
[1777952822653,43.33,80839.08,0.0,-0.93912,6e-05,5.52781]
[1777952823659,43.33,80841.05,0.0,-0.93901,6e-05,5.53599]
[1777952828693,43.32,80841.3,0.0,-0.93903,6e-05,5.53478]
[1777952833728,43.31,80840.25,0.0,-0.93912,6e-05,5.52789]
[1777952838764,43.31,80840.89,0.0,-0.93912,6e-05,5.52836]
[1777952841348,43.3,80848.36,0.0,-0.93868,6e-05,5.56015]
[1777952842793,43.3,80855.5,0.0,-0.93825,6e-05,5.59102]
[1777952843799,43.3,80854.93,0.0,-0.93828,6e-05,5.58843]
[1777952848833,43.3,80854.96,0.0,-0.93829,6e-05,5.58815]
[1777952852861,43.3,80862.11,0.0,-0.93791,6e-05,5.61368]
[1777952854875,43.3,80862.19,0.0,-0.93789,6e-05,5.61461]
[1777952859911,43.3,80866.64,0.0,-0.9376,6e-05,5.63565]
[1777952864946,43.31,80863.51,0.0,-0.93777,6e-05,5.62316]
[1777952869980,43.31,80863.1,0.0,-0.93778,6e-05,5.62273]
[1777952875018,43.32,80867.47,0.0,-0.93749,6e-05,5.64339]
[1777952880052,43.32,80868.83,0.0,-0.93739,6e-05,5.6506]
[1777952883072,43.32,80862.68,0.0,-0.93776,6e-05,5.62411]
[1777952885086,43.33,80858.89,0.0,-0.93799,6e-05,5.60796]
[1777952886092,43.33,80851.81,0.0,-0.93842,6e-05,5.57709]
[1777952887100,43.33,80850.42,0.0,-0.9385,6e-05,5.57134]
[1777952892135,43.33,80852.33,0.0,-0.93835,6e-05,5.58152]
[1777952897169,43.34,80852.45,0.0,-0.93832,6e-05,5.58382]
[1777952899184,43.34,80857.92,0.0,-0.93798,6e-05,5.60858]
[1777952904220,43.35,80860.24,0.0,-0.93781,6e-05,5.62032]
[1777952909257,43.35,80861.05,0.0,-0.93774,6e-05,5.62538]
[1777952911268,43.35,80855.7,0.0,-0.93812,6e-05,5.59675]
[1777952913281,43.36,80854.48,0.0,-0.93818,6e-05,5.59205]
[1777952918316,43.36,80856.16,0.0,-0.93806,6e-05,5.60116]
[1777952923351,43.37,80856.37,0.0,-0.93802,6e-05,5.60378]
[1777952928387,43.37,80861.08,0.0,-0.93771,6e-05,5.62621]
[1777952933422,43.38,80860.06,0.0,-0.93775,6e-05,5.62325]
[1777952938457,43.38,80859.82,0.0,-0.93774,6e-05,5.62375]
[1777952943494,43.39,80859.86,0.0,-0.93771,6e-05,5.62547]
[1777952945512,43.39,80875.31,0.0,-0.93675,6e-05,5.69447]
[1777952946516,43.39,80878.96,0.0,-0.93652,6e-05,5.71089]
[1777952947522,43.39,80886.4,0.0,-0.93605,6e-05,5.74422]
[1777952948530,43.39,80883.52,0.0,-0.93623,6e-05,5.73149]
[1777952953572,43.39,80882.03,0.0,-0.93631,6e-05,5.72557]
[1777952958606,43.39,80879.66,0.0,-0.93645,6e-05,5.71576]
[1777952963641,43.4,80880.79,0.0,-0.93637,6e-05,5.72157]
[1777952968677,43.4,80884.64,0.0,-0.93612,6e-05,5.73944]
[1777952973712,43.4,80888.23,0.0,-0.93594,6e-05,5.75031]
[1777952977741,43.4,80883.07,0.0,-0.93626,6e-05,5.72765]
[1777952978748,43.4,80892.47,0.0,-0.93566,6e-05,5.76983]
[1777952979753,43.4,80895.62,0.0,-0.93546,6e-05,5.78437]
[1777952984788,43.41,80895.31,0.0,-0.93545,6e-05,5.78505]
[1777952989824,43.42,80894.37,0.0,-0.93548,6e-05,5.78292]
[1777952994859,43.42,80891.21,0.0,-0.93565,6e-05,5.77092]
[1777952996873,43.43,80879.34,0.0,-0.93639,6e-05,5.71845]
[1777952997880,43.43,80871.5,0.0,-0.93687,6e-05,5.68376]
[1777952998888,43.43,80870.61,0.0,-0.93693,6e-05,5.68]
[1777953003923,43.43,80865.23,0.0,-0.93725,6e-05,5.65713]
[1777953008960,43.43,80868.86,0.0,-0.93701,6e-05,5.67404]
[1777953012541,43.43,80862.48,0.0,-0.9374,6e-05,5.64627]
[1777953013992,43.44,80861.95,0.0,-0.93743,6e-05,5.64429]
[1777953019027,43.44,80854.51,0.0,-0.93787,6e-05,5.61253]
[1777953020038,43.44,80848.12,0.0,-0.93826,6e-05,5.58468]
[1777953021041,43.44,80845.66,0.0,-0.9384,6e-05,5.57417]
[1777953024061,43.44,80842.22,0.0,-0.9386,6e-05,5.56001]
[1777953029097,43.45,80842.44,0.0,-0.93857,6e-05,5.56249]
[1777953031112,43.45,80841.34,0.0,-0.93868,6e-05,5.55272]
[1777953036147,43.46,80838.95,0.0,-0.9388,6e-05,5.54414]
[1777953041181,43.46,80836.75,0.0,-0.93891,6e-05,5.53646]
[1777953046217,43.47,80837.18,0.0,-0.93885,6e-05,5.54028]
[1777953051253,43.47,80841.79,0.0,-0.93855,6e-05,5.56228]
[1777953057294,43.48,80842.97,0.0,-0.93844,6e-05,5.56957]
[1777953062330,43.49,80841.15,0.0,-0.93853,6e-05,5.56341]
[1777953067365,43.49,80842.46,0.0,-0.93842,6e-05,5.57094]
[1777953071394,43.5,80833.07,0.0,-0.93897,6e-05,5.53134]
[1777953072401,43.5,80831.03,0.0,-0.93909,6e-05,5.52287]
[1777953077435,43.51,80830.39,0.0,-0.9391,6e-05,5.52224]
[1777953082469,43.51,80826.67,0.0,-0.93929,6e-05,5.50833]
[1777953086498,43.52,80821.61,0.0,-0.93957,6e-05,5.48827]
[1777953091532,43.53,80818.03,0.0,-0.93981,6e-05,5.46959]
[1777953096567,43.54,80812.57,0.0,-0.9401,6e-05,5.44846]
[1777953101604,43.54,80811.48,0.0,-0.94013,6e-05,5.44625]
[1777953105630,43.55,80805.94,0.0,-0.94043,6e-05,5.42426]
[1777953110665,43.56,80803.87,0.0,-0.94052,6e-05,5.41778]
[1777953113686,43.56,80809.27,0.0,-0.94018,6e-05,5.44248]
[1777953114695,43.56,80813.21,0.0,-0.93994,6e-05,5.45993]
[1777953116708,43.57,80814.78,0.0,-0.93983,6e-05,5.46755]
[1777953121745,43.57,80816.67,0.0,-0.93969,6e-05,5.4778]
[1777953126779,43.58,80819.6,0.0,-0.93949,6e-05,5.49256]
[1777953131814,43.59,80820.14,0.0,-0.93942,6e-05,5.49694]
[1777953136849,43.59,80821.95,0.0,-0.93929,6e-05,5.50686]
[1777953142461,43.6,80823.33,0.0,-0.93917,6e-05,5.5153]
[1777953147957,43.61,80825.51,0.0,-0.939,6e-05,5.5272]
[1777953152997,43.62,80826.89,0.0,-0.93895,6e-05,5.52953]
[1777953155012,43.62,80818.51,0.0,-0.93944,6e-05,5.49398]
[1777953160044,43.63,80823.1,0.0,-0.93913,6e-05,5.51601]
[1777953165077,43.63,80827.17,0.0,-0.93886,6e-05,5.53573]
[1777953170113,43.64,80828.5,0.0,-0.93875,6e-05,5.54352]
[1777953175147,43.64,80839.26,0.0,-0.93807,6e-05,5.5924]
[1777953176154,43.65,80843.82,0.0,-0.93779,6e-05,5.6127]
[1777953178168,43.65,80835.92,0.0,-0.93826,6e-05,5.57874]
[1777953179175,43.65,80828.41,0.0,-0.93871,6e-05,5.54634]
[1777953180182,43.65,80828.25,0.0,-0.93872,6e-05,5.54604]
[1777953182742,43.65,80834.23,0.0,-0.93834,6e-05,5.57291]
[1777953184209,43.66,80834.76,0.0,-0.9383,6e-05,5.57598]
[1777953189244,43.66,80833.89,0.0,-0.93833,6e-05,5.57396]
[1777953194279,43.67,80833.25,0.0,-0.93834,6e-05,5.57292]
[1777953199315,43.67,80833.87,0.0,-0.93828,6e-05,5.57736]
[1777953204350,43.68,80836.32,0.0,-0.9381,6e-05,5.58972]
[1777953209386,43.68,80836.64,0.0,-0.93806,6e-05,5.5927]
[1777953210394,43.68,80850.45,0.0,-0.93721,6e-05,5.65356]
[1777953211400,43.68,80853.65,0.0,-0.93707,6e-05,5.66219]
[1777953214421,43.69,80856.32,0.0,-0.93689,6e-05,5.67452]
[1777953219455,43.69,80855.9,0.0,-0.93691,6e-05,5.67365]
[1777953224491,43.69,80856.23,0.0,-0.93687,6e-05,5.67606]
[1777953229526,43.7,80854.73,0.0,-0.93695,6e-05,5.67042]
[1777953231540,43.7,80849.54,0.0,-0.93727,6e-05,5.648]
[1777953236576,43.7,80854.44,0.0,-0.93695,6e-05,5.67067]
[1777953238589,43.7,80858.29,0.0,-0.9367,6e-05,5.68802]
[1777953243623,43.7,80858.86,0.0,-0.93666,6e-05,5.69134]
[1777953248658,43.71,80858.7,0.0,-0.93665,6e-05,5.69142]
[1777953253693,43.71,80859.3,0.0,-0.93661,6e-05,5.69482]
[1777953258730,43.71,80853.15,0.0,-0.93698,6e-05,5.66841]
[1777953263775,43.71,80852.77,0.0,-0.93699,6e-05,5.66762]
[1777953268809,43.72,80853.76,0.0,-0.93691,6e-05,5.67288]
[1777953273845,43.72,80854.58,0.0,-0.93691,6e-05,5.67172]
[1777953278879,43.72,80855.08,0.0,-0.93686,6e-05,5.67486]
[1777953283914,43.73,80855.45,0.0,-0.93683,6e-05,5.67743]
[1777953288949,43.73,80855.87,0.0,-0.93679,6e-05,5.68025]
[1777953293985,43.73,80856.71,0.0,-0.93672,6e-05,5.68489]
[1777953294992,43.73,80866.18,0.0,-0.93613,6e-05,5.72691]
[1777953295999,43.73,80868.01,0.0,-0.93601,6e-05,5.73513]
[1777953301033,43.74,80864.5,0.0,-0.93623,6e-05,5.72014]
[1777953303048,43.74,80869.82,0.0,-0.93589,6e-05,5.74397]
[1777953308085,43.74,80870.16,0.0,-0.93586,6e-05,5.74578]
[1777953313126,43.74,80870.54,0.0,-0.93584,6e-05,5.74767]
[1777953315142,43.74,80856.81,0.0,-0.93669,6e-05,5.68711]
[1777953316147,43.74,80851.9,0.0,-0.93699,6e-05,5.66562]
[1777953317155,43.74,80851.4,0.0,-0.93702,6e-05,5.6636]
[1777953322188,43.74,80853.04,0.0,-0.93691,6e-05,5.67168]
[1777953327223,43.75,80853.88,0.0,-0.93684,6e-05,5.67622]
[1777953332259,43.75,80854.21,0.0,-0.93687,6e-05,5.67282]
[1777953337294,43.75,80854.9,0.0,-0.93681,6e-05,5.6767]
[1777953338301,43.75,80848.87,0.0,-0.93718,6e-05,5.65034]
[1777953339839,43.75,80844.74,0.0,-0.93743,6e-05,5.63243]
[1777953345349,43.76,80846.07,0.0,-0.93733,6e-05,5.63963]
[1777953352398,43.76,80843.0,0.0,-0.9375,6e-05,5.6277]
[1777953357433,43.77,80839.47,0.0,-0.9377,6e-05,5.61338]
[1777953362469,43.77,80838.74,0.0,-0.93773,6e-05,5.61132]
[1777953367505,43.77,80837.64,0.0,-0.93778,6e-05,5.60766]
[1777953368511,43.77,80832.18,0.0,-0.93811,6e-05,5.58406]
[1777953370048,43.77,80834.01,0.0,-0.938,6e-05,5.59232]
[1777953375560,43.78,80823.58,0.0,-0.93861,6e-05,5.54848]
[1777953376568,43.78,80820.4,0.0,-0.93879,6e-05,5.53501]
[1777953379588,43.78,80815.69,0.0,-0.93906,6e-05,5.51568]
[1777953384624,43.79,80818.4,0.0,-0.93887,6e-05,5.52919]
[1777953389659,43.8,80822.31,0.0,-0.93862,6e-05,5.5478]
[1777953392681,43.8,80827.74,0.0,-0.93833,6e-05,5.56669]
[1777953398722,43.8,80827.44,0.0,-0.93832,6e-05,5.56723]
[1777953402752,43.81,80820.39,0.0,-0.93873,6e-05,5.53791]
[1777953407786,43.81,80824.34,0.0,-0.93847,6e-05,5.55677]
[1777953412822,43.82,80823.7,0.0,-0.93848,6e-05,5.55563]
[1777953417856,43.82,80821.17,0.0,-0.93861,6e-05,5.54624]
[1777953422892,43.83,80819.61,0.0,-0.93868,6e-05,5.54107]
[1777953427928,43.83,80819.11,0.0,-0.93869,6e-05,5.54045]
[1777953432962,43.84,80817.71,0.0,-0.93876,6e-05,5.53588]
[1777953435991,43.84,80824.28,0.0,-0.93835,6e-05,5.56527]
[1777953436998,43.84,80826.11,0.0,-0.93823,6e-05,5.57348]
[1777953442032,43.85,80825.68,0.0,-0.93824,6e-05,5.57277]
[1777953447070,43.85,80830.22,0.0,-0.93795,6e-05,5.59371]
[1777953452106,43.85,80831.43,0.0,-0.93792,6e-05,5.59439]
[1777953457141,43.86,80838.87,0.0,-0.93745,6e-05,5.62795]
[1777953458148,43.86,80847.84,0.0,-0.93689,6e-05,5.66743]
[1777953459157,43.86,80849.61,0.0,-0.93678,6e-05,5.67531]
[1777953464189,43.86,80852.37,0.0,-0.9366,6e-05,5.68794]
[1777953470751,43.86,80853.25,0.0,-0.93654,6e-05,5.69241]
[1777953476278,43.86,80853.11,0.0,-0.93654,6e-05,5.69225]
[1777953480822,43.86,80836.31,0.0,-0.93757,6e-05,5.61891]
[1777953482321,43.87,80832.53,0.0,-0.9378,6e-05,5.60271]
[1777953483329,43.87,80837.65,0.0,-0.93748,6e-05,5.62529]
[1777953488364,43.87,80838.11,0.0,-0.93744,6e-05,5.62828]
[1777953493398,43.87,80838.51,0.0,-0.9374,6e-05,5.631]
[1777953498434,43.88,80837.15,0.0,-0.93747,6e-05,5.62599]
[1777953505483,43.88,80836.44,0.0,-0.9375,6e-05,5.62425]
[1777953511034,43.88,80836.84,0.0,-0.93751,6e-05,5.62132]
[1777953514547,43.89,80831.17,0.0,-0.93785,6e-05,5.59742]
[1777953517569,43.89,80840.56,0.0,-0.93726,6e-05,5.63912]
[1777953518574,43.89,80842.92,0.0,-0.93712,6e-05,5.64962]
[1777953521107,43.89,80849.39,0.0,-0.93671,6e-05,5.67831]
[1777953522603,43.89,80850.78,0.0,-0.93662,6e-05,5.68467]
[1777953527638,43.89,80852.42,0.0,-0.93651,6e-05,5.69241]
[1777953532673,43.89,80849.52,0.0,-0.93669,6e-05,5.6802]
[1777953537708,43.9,80848.1,0.0,-0.93676,6e-05,5.67454]
[1777953542744,43.9,80846.08,0.0,-0.93688,6e-05,5.66625]
[1777953544756,43.9,80838.15,0.0,-0.93737,6e-05,5.63176]
[1777953545764,43.9,80837.65,0.0,-0.93739,6e-05,5.62975]
[1777953548785,43.9,80847.28,0.0,-0.93679,6e-05,5.67247]
[1777953549792,43.9,80848.04,0.0,-0.93675,6e-05,5.67593]
[1777953554828,43.9,80849.86,0.0,-0.93662,6e-05,5.6845]
[1777953559863,43.91,80850.3,0.0,-0.93659,6e-05,5.68703]
[1777953563890,43.91,80840.82,0.0,-0.93717,6e-05,5.64598]
[1777953564897,43.91,80837.17,0.0,-0.93739,6e-05,5.6302]
[1777953569932,43.91,80836.05,0.0,-0.93744,6e-05,5.62629]
[1777953574967,43.91,80836.16,0.0,-0.93748,6e-05,5.62202]
[1777953580002,43.92,80836.14,0.0,-0.93747,6e-05,5.62285]
[1777953585037,43.92,80839.46,0.0,-0.93725,6e-05,5.63817]
[1777953589067,43.92,80855.51,0.0,-0.93625,6e-05,5.70918]
[1777953590074,43.92,80853.05,0.0,-0.9364,6e-05,5.69839]
[1777953596116,43.92,80853.91,0.0,-0.93635,6e-05,5.70253]
[1777953601152,43.92,80849.47,0.0,-0.93662,6e-05,5.68336]
[1777953604176,43.93,80856.45,0.0,-0.93618,6e-05,5.71436]
[1777953605180,43.93,80862.37,0.0,-0.93581,6e-05,5.74054]
[1777953606188,43.93,80866.38,0.0,-0.93556,6e-05,5.7583]
[1777953608202,43.93,80870.79,0.0,-0.93528,6e-05,5.77783]
[1777953613237,43.93,80863.87,0.0,-0.93572,6e-05,5.74711]
[1777953614244,43.93,80860.32,0.0,-0.93594,6e-05,5.73147]
[1777953619279,43.93,80863.71,0.0,-0.93572,6e-05,5.74682]
[1777953620286,43.93,80848.81,0.0,-0.93665,6e-05,5.68124]
[1777953621294,43.93,80842.58,0.0,-0.93703,6e-05,5.65409]
[1777953622299,43.93,80842.05,0.0,-0.93706,6e-05,5.65198]
[1777953627337,43.93,80841.53,0.0,-0.93707,6e-05,5.65072]
[1777953632375,43.93,80838.99,0.0,-0.93727,6e-05,5.6349]
[1777953637407,43.94,80837.76,0.0,-0.93733,6e-05,5.63077]
[1777953642441,43.94,80834.98,0.0,-0.93749,6e-05,5.61966]
[1777953644463,43.94,80825.01,0.0,-0.9381,6e-05,5.57627]
[1777953645462,43.94,80822.58,0.0,-0.93825,6e-05,5.56559]
[1777953650498,43.94,80822.83,0.0,-0.93824,6e-05,5.56606]
[1777953655534,43.94,80815.69,0.0,-0.93868,6e-05,5.53455]
[1777953660567,43.94,80814.3,0.0,-0.93877,6e-05,5.52818]
[1777953665603,43.94,80808.99,0.0,-0.93909,6e-05,5.50485]
[1777953670637,43.93,80805.28,0.0,-0.93932,6e-05,5.48861]
[1777953675674,43.93,80806.22,0.0,-0.93927,6e-05,5.49236]
[1777953680709,43.93,80802.91,0.0,-0.93948,6e-05,5.4773]
[1777953682239,43.93,80792.92,0.0,-0.94008,6e-05,5.43389]
[1777953683729,43.93,80792.2,0.0,-0.94014,6e-05,5.42979]
[1777953688766,43.92,80795.36,0.0,-0.93999,6e-05,5.44081]
[1777953693803,43.91,80789.77,0.0,-0.94041,6e-05,5.40879]
[1777953698843,43.9,80787.4,0.0,-0.94058,6e-05,5.3963]
[1777953703873,43.89,80784.59,0.0,-0.94078,6e-05,5.38203]
[1777953706894,43.89,80791.28,0.0,-0.9404,6e-05,5.40922]
[1777953707902,43.89,80795.86,0.0,-0.94014,6e-05,5.42831]
[1777953708908,43.89,80802.22,0.0,-0.93977,6e-05,5.45506]
[1777953709915,43.89,80805.45,0.0,-0.93958,6e-05,5.46886]
[1777953714951,43.89,80810.73,0.0,-0.93926,6e-05,5.49153]
[1777953715957,43.89,80813.99,0.0,-0.93906,6e-05,5.50588]
[1777953717971,43.89,80821.09,0.0,-0.93863,6e-05,5.53713]
[1777953718978,43.89,80822.08,0.0,-0.93856,6e-05,5.54166]
[1777953724024,43.89,80822.38,0.0,-0.93853,6e-05,5.5442]
[1777953725023,43.89,80828.0,0.0,-0.93818,6e-05,5.56885]
[1777953727035,43.9,80828.71,0.0,-0.93813,6e-05,5.57238]
[1777953730059,43.9,80816.22,0.0,-0.93888,6e-05,5.51891]
[1777953731065,43.9,80813.13,0.0,-0.93907,6e-05,5.50546]
[1777953736101,43.9,80813.78,0.0,-0.93903,6e-05,5.50788]
[1777953739124,43.9,80821.66,0.0,-0.93856,6e-05,5.54176]
[1777953740130,43.9,80852.67,0.0,-0.93665,6e-05,5.67747]
[1777953741138,43.9,80872.79,0.0,-0.9354,6e-05,5.76623]
[1777953744163,43.9,80861.04,0.0,-0.93614,6e-05,5.71423]
[1777953745170,43.9,80859.87,0.0,-0.93621,6e-05,5.70911]
[1777953750205,43.9,80857.21,0.0,-0.93637,6e-05,5.69755]
[1777953755240,43.9,80854.39,0.0,-0.9366,6e-05,5.67963]
[1777953756246,43.9,80863.11,0.0,-0.93606,6e-05,5.71809]
[1777953757254,43.9,80865.51,0.0,-0.93591,6e-05,5.72867]
[1777953762289,43.9,80864.99,0.0,-0.93594,6e-05,5.72628]
[1777953767325,43.9,80866.72,0.0,-0.93583,6e-05,5.73385]
[1777953768331,43.9,80888.21,0.0,-0.93448,6e-05,5.82925]
[1777953769338,43.9,80886.85,0.0,-0.93456,6e-05,5.8234]
[1777953771354,43.9,80894.49,0.0,-0.93407,6e-05,5.85794]
[1777953773366,43.9,80901.77,0.0,-0.9336,6e-05,5.89089]
[1777953775381,43.9,80908.64,0.0,-0.93315,6e-05,5.92202]
[1777953777394,43.9,80910.92,0.0,-0.933,6e-05,5.93246]
[1777953779407,43.9,80916.56,0.0,-0.93263,6e-05,5.95806]
[1777953784443,43.9,80912.16,0.0,-0.93291,6e-05,5.9389]
[1777953789477,43.91,80913.27,0.0,-0.9328,6e-05,5.94656]
[1777953793506,43.91,80907.25,0.0,-0.93318,6e-05,5.91991]
[1777953798543,43.92,80908.99,0.0,-0.93306,6e-05,5.92848]
[1777953799549,43.92,80917.34,0.0,-0.93251,7e-05,5.96628]
[1777953800557,43.92,80923.38,0.0,-0.93212,7e-05,5.99373]
[1777953801564,43.92,80937.17,0.0,-0.93121,7e-05,6.05643]
[1777953802570,43.92,80940.09,0.0,-0.93101,7e-05,6.07022]
[1777953803577,43.92,80937.94,0.0,-0.93115,7e-05,6.06081]
[1777953806599,43.92,80948.27,0.0,-0.93045,7e-05,6.10907]
[1777953807606,43.93,80953.79,0.0,-0.93007,7e-05,6.13469]
[1777953808613,43.93,80947.91,0.0,-0.93046,7e-05,6.10832]
[1777953809621,43.93,80942.47,0.0,-0.93082,7e-05,6.08347]
[1777953811634,43.93,80939.29,0.0,-0.93108,7e-05,6.06373]
[1777953813154,43.93,80927.43,0.0,-0.93185,7e-05,6.0105]
[1777953814658,43.93,80924.15,0.0,-0.93205,7e-05,5.99649]
[1777953815662,43.94,80915.21,0.0,-0.93263,6e-05,5.95653]
[1777953816668,43.94,80913.27,0.0,-0.93275,6e-05,5.94786]
[1777953821707,43.94,80910.31,0.0,-0.93294,6e-05,5.93503]
[1777953825737,43.94,80903.91,0.0,-0.93335,6e-05,5.90662]
[1777953826741,43.94,80896.59,0.0,-0.93381,6e-05,5.87409]
[1777953827749,43.94,80882.39,0.0,-0.93471,6e-05,5.81091]
[1777953828755,43.94,80879.5,0.0,-0.93489,6e-05,5.79835]
[1777953833795,43.94,80875.1,0.0,-0.93518,6e-05,5.77848]
[1777953836812,43.94,80852.5,0.0,-0.93659,6e-05,5.67859]
[1777953837819,43.94,80848.74,0.0,-0.93682,6e-05,5.66219]
[1777953843387,43.94,80851.37,0.0,-0.93665,6e-05,5.67428]
[1777953844868,43.94,80859.45,0.0,-0.93615,6e-05,5.71003]
[1777953845875,43.94,80861.2,0.0,-0.93604,6e-05,5.71781]
[1777953847889,43.94,80869.41,0.0,-0.93552,6e-05,5.75417]
[1777953848896,43.94,80873.8,0.0,-0.93524,6e-05,5.77362]
[1777953849903,43.94,80891.26,0.0,-0.93413,6e-05,5.85168]
[1777953850910,43.95,80897.17,0.0,-0.93375,6e-05,5.87836]
[1777953851916,43.95,80897.27,0.0,-0.93374,6e-05,5.87902]
[1777953856959,43.95,80891.01,0.0,-0.93413,6e-05,5.85208]
[1777953857958,43.95,80889.16,0.0,-0.93424,6e-05,5.84407]
[1777953863533,43.95,80885.2,0.0,-0.93448,6e-05,5.82734]
[1777953867021,43.95,80879.56,0.0,-0.93484,6e-05,5.80177]
[1777953869036,43.95,80875.25,0.0,-0.93512,6e-05,5.78247]
[1777953874071,43.95,80878.74,0.0,-0.93496,6e-05,5.79181]
[1777953879105,43.95,80866.82,0.0,-0.93572,6e-05,5.73861]
[1777953880112,43.95,80863.11,0.0,-0.93595,6e-05,5.72221]
[1777953883674,43.95,80870.31,0.0,-0.9355,6e-05,5.75403]
[1777953885150,43.95,80873.42,0.0,-0.9353,6e-05,5.76776]
[1777953888168,43.95,80874.8,0.0,-0.93522,6e-05,5.77362]
[1777953893204,43.95,80872.16,0.0,-0.93539,6e-05,5.76153]
[1777953897232,43.95,80864.3,0.0,-0.93589,6e-05,5.72653]
[1777953902268,43.94,80867.15,0.0,-0.93571,6e-05,5.73889]
[1777953903274,43.94,80872.16,0.0,-0.9354,6e-05,5.76101]
[1777953905287,43.94,80875.22,0.0,-0.93521,6e-05,5.77439]
[1777953910327,43.94,80879.99,0.0,-0.93492,6e-05,5.795]
[1777953915362,43.94,80876.9,0.0,-0.93512,6e-05,5.7807]
[1777953920397,43.94,80877.27,0.0,-0.9351,6e-05,5.78181]
[1777953925431,43.94,80875.09,0.0,-0.93525,6e-05,5.77164]
[1777953930467,43.94,80873.88,0.0,-0.93533,6e-05,5.76588]
[1777953935502,43.93,80871.28,0.0,-0.93556,6e-05,5.74833]
[1777953940537,43.93,80879.82,0.0,-0.93502,6e-05,5.78596]
[1777953941544,43.93,80883.27,0.0,-0.9348,6e-05,5.80157]
[1777953943559,43.94,80886.08,0.0,-0.93461,6e-05,5.81458]
[1777953948599,43.94,80898.46,0.0,-0.93381,6e-05,5.87101]
[1777953949605,43.94,80901.95,0.0,-0.93358,6e-05,5.8868]
[1777953952625,43.94,80905.77,0.0,-0.93333,6e-05,5.90431]
[1777953957661,43.95,80909.42,0.0,-0.93305,6e-05,5.9234]
[1777953962697,43.96,80912.04,0.0,-0.93285,6e-05,5.93773]
[1777953967733,43.97,80914.78,0.0,-0.93263,6e-05,5.95257]
[1777953970754,43.97,80920.36,0.0,-0.93225,7e-05,5.9792]
[1777953972767,43.97,80925.7,0.0,-0.93189,7e-05,6.00426]
[1777953974782,43.98,80927.29,0.0,-0.93177,7e-05,6.01227]
[1777953976797,43.98,80913.23,0.0,-0.93268,6e-05,5.9495]
[1777953977813,43.98,80913.03,0.0,-0.93268,6e-05,5.94943]
[1777953983846,43.99,80914.45,0.0,-0.93254,6e-05,5.9587]
[1777953988885,44.0,80912.53,0.0,-0.93265,6e-05,5.95159]
[1777953992911,44.0,80904.21,0.0,-0.93324,6e-05,5.90864]
[1777953996939,44.0,80901.81,0.0,-0.93339,6e-05,5.89839]
[1777953999960,44.0,80907.04,0.0,-0.93304,6e-05,5.92226]
[1777954004994,44.0,80908.56,0.0,-0.93294,6e-05,5.92958]
[1777954010030,44.0,80907.93,0.0,-0.93297,6e-05,5.92724]
[1777954015064,44.01,80908.01,0.0,-0.93296,6e-05,5.92813]
[1777954020100,44.0,80907.24,0.0,-0.93302,6e-05,5.92407]
[1777954025135,44.01,80907.13,0.0,-0.933,6e-05,5.92507]
[1777954026142,44.01,80900.37,0.0,-0.93344,6e-05,5.89485]
[1777954027149,44.01,80898.26,0.0,-0.93357,6e-05,5.88518]
[1777954032184,44.0,80897.49,0.0,-0.93364,6e-05,5.88075]
[1777954036213,44.0,80906.59,0.0,-0.93307,6e-05,5.92073]
[1777954037219,44.0,80908.44,0.0,-0.93295,6e-05,5.92879]
[1777954042255,44.0,80911.51,0.0,-0.93276,6e-05,5.94217]
[1777954044269,44.0,80901.84,0.0,-0.93338,6e-05,5.8991]
[1777954045275,44.0,80898.64,0.0,-0.93358,6e-05,5.88456]
[1777954050310,44.0,80896.08,0.0,-0.93376,6e-05,5.87215]
[1777954055346,44.0,80894.74,0.0,-0.93391,6e-05,5.86031]
[1777954060381,44.0,80891.59,0.0,-0.93408,6e-05,5.84832]
[1777954065417,44.01,80890.64,0.0,-0.93409,6e-05,5.84719]
[1777954068437,44.02,80896.22,0.0,-0.93371,6e-05,5.87394]
[1777954070455,44.02,80897.49,0.0,-0.93361,6e-05,5.88075]
[1777954074484,44.03,80902.59,0.0,-0.93325,6e-05,5.90579]
[1777954078510,44.04,80909.56,0.0,-0.93277,6e-05,5.93917]
[1777954080525,44.04,80910.82,0.0,-0.93268,6e-05,5.94581]
[1777954085560,44.05,80911.68,0.0,-0.93258,6e-05,5.95213]
[1777954090600,44.06,80909.64,0.0,-0.93268,6e-05,5.94553]
[1777954095629,44.07,80914.18,0.0,-0.93235,7e-05,5.96854]
[1777954098650,44.07,80920.96,0.0,-0.93188,7e-05,6.00061]
[1777954099658,44.07,80923.15,0.0,-0.93173,7e-05,6.01096]
[1777954102687,44.08,80902.53,0.0,-0.93305,6e-05,5.91956]
[1777954103692,44.08,80892.56,0.0,-0.93369,6e-05,5.87494]
[1777954104699,44.08,80871.89,0.0,-0.93501,6e-05,5.78284]
[1777954106712,44.08,80867.69,0.0,-0.93527,6e-05,5.76421]
[1777954111748,44.08,80865.24,0.0,-0.93549,6e-05,5.74758]
[1777954112755,44.08,80870.35,0.0,-0.93517,6e-05,5.77013]
[1777954113764,44.08,80870.83,0.0,-0.93514,6e-05,5.7722]
[1777954118797,44.07,80868.31,0.0,-0.9353,6e-05,5.76078]
[1777954123832,44.07,80861.76,0.0,-0.93571,6e-05,5.73163]
[1777954125846,44.07,80860.17,0.0,-0.93581,6e-05,5.7246]
[1777954130881,44.07,80859.91,0.0,-0.93583,6e-05,5.72347]
[1777954135917,44.07,80859.68,0.0,-0.93584,6e-05,5.72247]
[1777954140951,44.07,80860.73,0.0,-0.93578,6e-05,5.72713]
[1777954145985,44.07,80857.51,0.0,-0.93598,6e-05,5.71308]
[1777954151683,44.07,80847.89,0.0,-0.93657,6e-05,5.67107]
[1777954153036,44.08,80847.32,0.0,-0.9366,6e-05,5.66877]
[1777954158075,44.08,80847.29,0.0,-0.9366,6e-05,5.66915]
[1777954163110,44.08,80846.21,0.0,-0.93666,6e-05,5.6649]
[1777954168146,44.08,80847.0,0.0,-0.9366,6e-05,5.66882]
[1777954173182,44.08,80839.82,0.0,-0.9371,6e-05,5.63216]
[1777954174187,44.08,80836.37,0.0,-0.93731,6e-05,5.61728]
[1777954179223,44.09,80836.66,0.0,-0.93728,6e-05,5.61944]
[1777954183251,44.09,80822.04,0.0,-0.93816,6e-05,5.55677]
[1777954184258,44.09,80818.05,0.0,-0.9384,6e-05,5.5398]
[1777954189292,44.09,80814.95,0.0,-0.93856,6e-05,5.52794]
[1777954194328,44.1,80812.35,0.0,-0.9387,6e-05,5.51823]
[1777954199363,44.1,80809.94,0.0,-0.93882,6e-05,5.50937]
[1777954200371,44.1,80802.31,0.0,-0.93927,6e-05,5.47687]
[1777954202036,44.11,80799.55,0.0,-0.93944,6e-05,5.46539]
[1777954205406,44.11,80784.15,0.0,-0.94033,6e-05,5.40107]
[1777954206413,44.11,80782.75,0.0,-0.94041,6e-05,5.39558]
[1777954211449,44.12,80783.1,0.0,-0.94035,6e-05,5.39941]
[1777954216483,44.13,80783.96,0.0,-0.94027,6e-05,5.40537]
[1777954221521,44.13,80784.84,0.0,-0.94018,6e-05,5.41139]
[1777954226552,44.14,80782.69,0.0,-0.94028,6e-05,5.40449]
[1777954228567,44.15,80776.14,0.0,-0.94065,6e-05,5.37759]
[1777954229574,44.15,80772.53,0.0,-0.94086,6e-05,5.3628]
[1777954231588,44.15,80772.83,0.0,-0.94088,6e-05,5.35956]
[1777954232595,44.15,80763.79,0.0,-0.94141,6e-05,5.32144]
[1777954233609,44.15,80762.97,0.0,-0.94145,6e-05,5.31811]
[1777954238637,44.15,80764.86,0.0,-0.94133,6e-05,5.32676]
[1777954243673,44.16,80765.06,0.0,-0.94131,6e-05,5.32839]
[1777954245687,44.17,80761.44,0.0,-0.94146,6e-05,5.3172]
[1777954246695,44.18,80747.68,0.0,-0.94222,6e-05,5.26229]
[1777954251729,44.22,80748.62,0.0,-0.94198,6e-05,5.27928]
[1777954253743,44.23,80753.97,0.0,-0.94164,6e-05,5.30405]
[1777954257772,44.23,80754.76,0.0,-0.94158,6e-05,5.30837]
[1777954262836,44.24,80755.88,0.0,-0.94151,6e-05,5.31382]
[1777954263842,44.24,80761.32,0.0,-0.94119,6e-05,5.33689]
[1777954265859,44.24,80753.65,0.0,-0.94163,6e-05,5.30493]
[1777954266863,44.24,80753.32,0.0,-0.94165,6e-05,5.30375]
[1777954271899,44.24,80754.37,0.0,-0.94157,6e-05,5.30917]
[1777954276935,44.25,80763.24,0.0,-0.94104,6e-05,5.34747]
[1777954278948,44.25,80766.78,0.0,-0.94083,6e-05,5.36269]
[1777954283986,44.25,80763.93,0.0,-0.94099,6e-05,5.35132]
[1777954289021,44.25,80766.96,0.0,-0.9408,6e-05,5.36483]
[1777954294055,44.25,80766.11,0.0,-0.9409,6e-05,5.35635]
[1777954299090,44.26,80767.03,0.0,-0.94083,6e-05,5.36111]
[1777954304124,44.26,80766.71,0.0,-0.94084,6e-05,5.36042]
[1777954308153,44.26,80761.6,0.0,-0.94113,6e-05,5.3395]
[1777954313188,44.26,80761.85,0.0,-0.9411,6e-05,5.34146]
[1777954318222,44.27,80765.5,0.0,-0.94088,6e-05,5.35774]
[1777954323257,44.27,80767.22,0.0,-0.94077,6e-05,5.36576]
[1777954328292,44.27,80766.65,0.0,-0.94079,6e-05,5.36406]
[1777954332952,44.27,80775.13,0.0,-0.94028,6e-05,5.40052]
[1777954334335,44.27,80775.42,0.0,-0.94026,6e-05,5.40198]
[1777954337356,44.28,80780.43,0.0,-0.93994,6e-05,5.42494]
[1777954339370,44.28,80785.65,0.0,-0.93963,6e-05,5.44728]
[1777954341383,44.28,80786.57,0.0,-0.93958,6e-05,5.45123]
[1777954346421,44.28,80785.81,0.0,-0.93962,6e-05,5.4481]
[1777954353092,44.28,80784.02,0.0,-0.93978,6e-05,5.43502]
[1777954358504,44.28,80790.34,0.0,-0.9394,6e-05,5.46212]
[1777954363539,44.28,80793.61,0.0,-0.93921,6e-05,5.4761]
[1777954368574,44.28,80795.79,0.0,-0.93908,6e-05,5.48546]
[1777954372614,44.28,80790.58,0.0,-0.93939,6e-05,5.46334]
[1777954377650,44.28,80791.7,0.0,-0.93931,6e-05,5.46881]
[1777954380671,44.28,80801.32,0.0,-0.93873,6e-05,5.51003]
[1777954381681,44.28,80797.7,0.0,-0.93895,6e-05,5.49446]
[1777954386712,44.28,80798.4,0.0,-0.93891,6e-05,5.49732]
[1777954391747,44.28,80796.29,0.0,-0.93904,6e-05,5.48822]
[1777954396782,44.28,80796.65,0.0,-0.93902,6e-05,5.4898]
[1777954401820,44.28,80798.21,0.0,-0.93892,6e-05,5.49656]
[1777954406855,44.28,80800.93,0.0,-0.93876,6e-05,5.50832]
[1777954411889,44.28,80800.87,0.0,-0.93882,6e-05,5.50247]
[1777954416923,44.28,80800.61,0.0,-0.93883,6e-05,5.50142]
[1777954417931,44.29,80794.18,0.0,-0.93921,6e-05,5.47399]
[1777954422966,44.29,80791.8,0.0,-0.93935,6e-05,5.46418]
[1777954428000,44.29,80793.09,0.0,-0.93927,6e-05,5.47009]
[1777954434043,44.29,80796.04,0.0,-0.93909,6e-05,5.48311]
[1777954439078,44.29,80796.22,0.0,-0.93907,6e-05,5.48419]
[1777954444112,44.29,80790.53,0.0,-0.93941,6e-05,5.46022]
[1777954448142,44.29,80779.28,0.0,-0.94009,6e-05,5.41154]
[1777954449148,44.29,80777.81,0.0,-0.94018,6e-05,5.40507]
[1777954454185,44.28,80779.67,0.0,-0.94008,6e-05,5.41187]
[1777954459218,44.28,80780.65,0.0,-0.94004,6e-05,5.41488]
[1777954464257,44.28,80780.77,0.0,-0.94005,6e-05,5.41406]
[1777954468283,44.27,80787.89,0.0,-0.93964,6e-05,5.4437]
[1777954469291,44.27,80792.92,0.0,-0.93934,6e-05,5.46494]
[1777954470298,44.27,80798.13,0.0,-0.93903,6e-05,5.48737]
[1777954472313,44.27,80799.29,0.0,-0.93901,6e-05,5.48694]
[1777954478353,44.28,80799.51,0.0,-0.93899,6e-05,5.48831]
[1777954483389,44.28,80795.65,0.0,-0.93922,6e-05,5.47218]
[1777954488426,44.28,80798.65,0.0,-0.93903,6e-05,5.48543]
[1777954494077,44.28,80798.86,0.0,-0.93902,6e-05,5.48666]
[1777954499502,44.28,80801.51,0.0,-0.93885,6e-05,5.49839]
[1777954504538,44.28,80801.89,0.0,-0.93883,6e-05,5.50027]
[1777954509573,44.28,80801.82,0.0,-0.93883,6e-05,5.50021]
[1777954514608,44.28,80804.53,0.0,-0.93866,6e-05,5.51202]
[1777954516621,44.28,80815.41,0.0,-0.938,6e-05,5.55888]
[1777954517631,44.28,80818.94,0.0,-0.93778,6e-05,5.57456]
[1777954519643,44.28,80820.12,0.0,-0.93771,6e-05,5.5795]
[1777954525685,44.28,80816.27,0.0,-0.93795,6e-05,5.56242]
[1777954530719,44.28,80813.78,0.0,-0.93811,6e-05,5.55135]
[1777954535755,44.28,80812.58,0.0,-0.93823,6e-05,5.54117]
[1777954540793,44.29,80810.66,0.0,-0.93831,6e-05,5.53508]
[1777954544817,44.3,80818.41,0.0,-0.93782,6e-05,5.5702]
[1777954549853,44.3,80815.91,0.0,-0.93794,6e-05,5.56128]
[1777954554888,44.31,80817.82,0.0,-0.9378,6e-05,5.57129]
[1777954557909,44.31,80824.61,0.0,-0.93738,6e-05,5.60164]
[1777954564958,44.32,80828.05,0.0,-0.93714,6e-05,5.61858]
[1777954568986,44.32,80833.17,0.0,-0.9368,6e-05,5.64197]
[1777954574022,44.33,80834.29,0.0,-0.93672,6e-05,5.64823]
[1777954579057,44.33,80836.49,0.0,-0.93656,6e-05,5.65917]
[1777954584092,44.34,80839.52,0.0,-0.93635,6e-05,5.67364]
[1777954587114,44.34,80824.95,0.0,-0.93724,6e-05,5.61117]
[1777954589128,44.34,80820.31,0.0,-0.93751,6e-05,5.59186]
[1777954593156,44.37,80814.94,0.0,-0.93777,6e-05,5.57168]
[1777954596184,44.39,80803.48,0.0,-0.93839,6e-05,5.52746]
[1777954597193,44.39,80800.58,0.0,-0.93856,6e-05,5.51546]
[1777954602226,44.42,80798.15,0.0,-0.93856,6e-05,5.51532]
[1777954607261,44.43,80797.7,0.0,-0.93856,6e-05,5.51563]
[1777954612295,44.45,80799.65,0.0,-0.93835,6e-05,5.52992]
[1777954614310,44.45,80806.85,0.0,-0.93791,6e-05,5.56167]
[1777954615317,44.45,80808.98,0.0,-0.93777,6e-05,5.5712]
[1777954617330,44.47,80816.04,0.0,-0.93728,6e-05,5.60577]
[1777954622365,44.57,80811.71,0.0,-0.93709,6e-05,5.61921]
[1777954623374,44.58,80817.74,0.0,-0.93671,6e-05,5.64587]
[1777954624379,44.6,80818.33,0.0,-0.93659,6e-05,5.65404]
[1777954629417,44.6,80819.93,0.0,-0.93645,6e-05,5.66371]
[1777954634451,44.61,80822.12,0.0,-0.93628,6e-05,5.67588]
[1777954640493,44.63,80821.49,0.0,-0.93627,6e-05,5.67675]
[1777954647542,44.63,80822.25,0.0,-0.93619,6e-05,5.68239]
[1777954652580,44.63,80821.4,0.0,-0.93629,6e-05,5.67348]
[1777954657614,44.64,80817.4,0.0,-0.93653,6e-05,5.65683]
[1777954662650,44.64,80820.11,0.0,-0.93635,6e-05,5.66923]
[1777954667684,44.64,80818.25,0.0,-0.93645,6e-05,5.66183]
[1777954670307,44.64,80823.35,0.0,-0.93614,6e-05,5.68419]
[1777954672720,44.64,80828.15,0.0,-0.93584,6e-05,5.70533]
[1777954676747,44.65,80832.77,0.0,-0.93554,6e-05,5.72646]
[1777954680377,44.65,80839.02,0.0,-0.93513,6e-05,5.75499]
[1777954682792,44.65,80845.34,0.0,-0.93472,6e-05,5.78384]
[1777954683800,44.66,80853.8,0.0,-0.93418,6e-05,5.82132]
[1777954684806,44.66,80861.63,0.0,-0.93368,6e-05,5.85609]
[1777954685814,44.66,80863.48,0.0,-0.93356,6e-05,5.8645]
[1777954690849,44.66,80858.8,0.0,-0.93384,6e-05,5.84508]
[1777954695883,44.67,80855.98,0.0,-0.934,6e-05,5.83388]
[1777954701525,44.67,80855.61,0.0,-0.934,6e-05,5.8336]
[1777954707968,44.67,80852.93,0.0,-0.93415,6e-05,5.82303]
[1777954713002,44.68,80849.52,0.0,-0.93441,6e-05,5.80325]
[1777954718041,44.68,80847.82,0.0,-0.9345,6e-05,5.79676]
[1777954723073,44.69,80847.49,0.0,-0.93449,6e-05,5.79771]
[1777954728108,44.7,80846.15,0.0,-0.93452,6e-05,5.7955]
[1777954733144,44.7,80844.26,0.0,-0.93463,6e-05,5.78798]
[1777954741199,44.71,80842.42,0.0,-0.93473,6e-05,5.78111]
[1777954746234,44.71,80839.4,0.0,-0.9349,6e-05,5.76864]
[1777954751268,44.71,80837.47,0.0,-0.93501,6e-05,5.76093]
[1777954759325,44.74,80833.57,0.0,-0.93512,6e-05,5.75351]
[1777954765367,44.75,80831.67,0.0,-0.9352,6e-05,5.74787]
[1777954770404,44.76,80831.13,0.0,-0.93519,6e-05,5.74845]
[1777954775438,44.77,80831.17,0.0,-0.9352,6e-05,5.74576]
[1777954780475,44.78,80830.53,0.0,-0.9352,6e-05,5.74587]
[1777954785509,44.79,80831.23,0.0,-0.93512,6e-05,5.75177]
[1777954788530,44.8,80819.51,0.0,-0.93581,6e-05,5.70337]
[1777954789536,44.8,80816.44,0.0,-0.93599,6e-05,5.69028]
[1777954796585,44.8,80820.54,0.0,-0.93573,6e-05,5.70837]
[1777954798599,44.8,80826.13,0.0,-0.93539,6e-05,5.73267]
[1777954799619,44.8,80819.74,0.0,-0.93578,6e-05,5.70515]
[1777954800620,44.8,80813.38,0.0,-0.93617,6e-05,5.67784]
[1777954801624,44.8,80800.21,0.0,-0.93698,6e-05,5.62097]
[1777954802632,44.8,80798.86,0.0,-0.93707,6e-05,5.61445]
[1777954803638,44.8,80801.26,0.0,-0.93692,6e-05,5.62478]
[1777954808677,44.8,80806.29,0.0,-0.93661,6e-05,5.64651]
[1777954814717,44.8,80807.85,0.0,-0.93652,6e-05,5.65334]
[1777954819778,44.8,80807.55,0.0,-0.93653,6e-05,5.6522]
[1777954820762,44.8,80801.94,0.0,-0.93688,6e-05,5.62809]
[1777954821776,44.8,80795.2,0.0,-0.93728,6e-05,5.59923]
[1777954822777,44.8,80794.69,0.0,-0.93731,6e-05,5.59716]
[1777954830833,44.81,80794.74,0.0,-0.9373,6e-05,5.59827]
[1777954834863,44.81,80799.69,0.0,-0.93705,6e-05,5.61417]
[1777954839897,44.81,80796.81,0.0,-0.93722,6e-05,5.60216]
[1777954844934,44.81,80797.0,0.0,-0.9372,6e-05,5.60332]
[1777954849968,44.81,80796.51,0.0,-0.93723,6e-05,5.60152]
[1777954855003,44.81,80796.36,0.0,-0.93723,6e-05,5.60121]
[1777954860044,44.81,80795.42,0.0,-0.93729,6e-05,5.59742]
[1777954865075,44.81,80796.82,0.0,-0.9372,6e-05,5.60372]
[1777954870114,44.81,80796.87,0.0,-0.93719,6e-05,5.60422]
[1777954875149,44.81,80796.51,0.0,-0.93721,6e-05,5.60289]
[1777954880184,44.82,80796.07,0.0,-0.93723,6e-05,5.60121]
[1777954885219,44.82,80796.1,0.0,-0.93723,6e-05,5.60152]
[1777954892861,44.82,80796.19,0.0,-0.93728,6e-05,5.59642]
[1777954898310,44.82,80795.39,0.0,-0.93732,6e-05,5.59321]
[1777954910395,44.82,80794.79,0.0,-0.93735,6e-05,5.59113]
[1777954915430,44.82,80795.42,0.0,-0.93731,6e-05,5.59403]
[1777954920465,44.82,80806.38,0.0,-0.93664,6e-05,5.64123]
[1777954924497,44.82,80811.64,0.0,-0.93632,6e-05,5.66375]
[1777954929528,44.82,80828.32,0.0,-0.93529,6e-05,5.73613]
[1777954934563,44.82,80831.89,0.0,-0.93505,6e-05,5.753]
[1777954939597,44.83,80833.51,0.0,-0.93493,6e-05,5.76148]
[1777954944633,44.83,80834.76,0.0,-0.93483,6e-05,5.76838]
[1777954949669,44.84,80833.31,0.0,-0.9349,6e-05,5.76351]
[1777954954703,44.84,80834.33,0.0,-0.93487,6e-05,5.76361]
[1777954959740,44.85,80838.57,0.0,-0.93459,6e-05,5.78353]
[1777954964775,44.85,80838.94,0.0,-0.93454,6e-05,5.78652]
[1777954969824,44.86,80841.57,0.0,-0.93436,6e-05,5.79942]
[1777954975856,44.86,80841.8,0.0,-0.93432,6e-05,5.80214]
[1777954977869,44.86,80835.89,0.0,-0.93468,6e-05,5.77653]
[1777954978876,44.86,80835.92,0.0,-0.93468,6e-05,5.77664]
[1777954982911,44.86,80843.33,0.0,-0.93422,6e-05,5.80895]
[1777954983911,44.86,80843.9,0.0,-0.93418,6e-05,5.81139]
[1777954988957,44.86,80843.11,0.0,-0.93424,6e-05,5.80772]
[1777954990968,44.86,80852.25,0.0,-0.93366,6e-05,5.84807]
[1777954993564,44.87,80851.16,0.0,-0.93371,6e-05,5.84415]
[1777955000026,44.87,80854.57,0.0,-0.93347,6e-05,5.86082]
[1777955005068,44.87,80856.42,0.0,-0.93335,6e-05,5.86955]
[1777955010096,44.87,80857.14,0.0,-0.93331,6e-05,5.87211]
[1777955015131,44.87,80858.43,0.0,-0.9333,6e-05,5.87138]
[1777955020166,44.87,80858.67,0.0,-0.93329,6e-05,5.87188]
[1777955021172,44.87,80853.3,0.0,-0.93363,6e-05,5.84816]
[1777955023774,44.87,80851.3,0.0,-0.93376,6e-05,5.83918]
[1777955029228,44.87,80852.25,0.0,-0.9337,6e-05,5.84304]
[1777955034267,44.87,80855.15,0.0,-0.9335,6e-05,5.85725]
[1777955039302,44.88,80853.84,0.0,-0.93356,6e-05,5.85304]
[1777955044336,44.88,80851.56,0.0,-0.93368,6e-05,5.84458]
[1777955049373,44.89,80849.61,0.0,-0.93379,6e-05,5.83683]
[1777955054407,44.89,80848.17,0.0,-0.93386,6e-05,5.83209]
[1777955059443,44.9,80850.67,0.0,-0.93368,6e-05,5.8445]
[1777955064481,44.9,80849.13,0.0,-0.93377,6e-05,5.83832]
[1777955069515,44.9,80846.17,0.0,-0.93397,6e-05,5.82477]
[1777955074549,44.89,80837.13,0.0,-0.9346,6e-05,5.77901]
[1777955079585,44.89,80839.8,0.0,-0.93443,6e-05,5.79047]
[1777955080590,44.89,80831.62,0.0,-0.93495,6e-05,5.75485]
[1777955081598,44.89,80823.02,0.0,-0.93548,6e-05,5.71759]
[1777955086633,44.89,80819.14,0.0,-0.93571,6e-05,5.70121]
[1777955091667,44.9,80822.97,0.0,-0.93547,6e-05,5.71806]
[1777955096703,44.9,80821.12,0.0,-0.93558,6e-05,5.71026]
[1777955101740,44.9,80820.02,0.0,-0.93565,6e-05,5.70565]
[1777955106775,44.9,80822.91,0.0,-0.93547,6e-05,5.71821]
[1777955112818,44.9,80824.51,0.0,-0.93537,6e-05,5.72512]
[1777955117853,44.9,80821.12,0.0,-0.93558,6e-05,5.71047]
[1777955122887,44.9,80817.49,0.0,-0.9358,6e-05,5.69483]
[1777955127923,44.9,80812.1,0.0,-0.93613,6e-05,5.67167]
[1777955130944,44.9,80806.39,0.0,-0.93648,6e-05,5.64717]
[1777955135980,44.9,80807.65,0.0,-0.93646,6e-05,5.64714]
[1777955141014,44.9,80806.57,0.0,-0.93652,6e-05,5.64275]
[1777955146052,44.9,80804.89,0.0,-0.93662,6e-05,5.63584]
[1777955149081,44.9,80822.03,0.0,-0.93556,6e-05,5.70995]
[1777955150084,44.9,80828.33,0.0,-0.93517,6e-05,5.73722]
[1777955151087,44.9,80828.53,0.0,-0.93516,6e-05,5.738]
[1777955154108,44.9,80834.31,0.0,-0.93481,6e-05,5.76287]
[1777955159144,44.9,80834.48,0.0,-0.9348,6e-05,5.76317]
[1777955160153,44.9,80853.16,0.0,-0.93363,6e-05,5.84472]
[1777955161157,44.9,80863.85,0.0,-0.93295,6e-05,5.89152]
[1777955162167,44.9,80868.6,0.0,-0.93265,6e-05,5.91221]
[1777955164764,44.9,80890.62,0.0,-0.93123,7e-05,6.00999]
[1777955170220,44.9,80888.64,0.0,-0.93136,6e-05,6.00085]
[1777955175255,44.89,80889.52,0.0,-0.93131,6e-05,6.00443]
[1777955180290,44.89,80892.01,0.0,-0.93116,7e-05,6.01503]
[1777955185325,44.89,80887.53,0.0,-0.93145,6e-05,5.99501]
[1777955188345,44.89,80881.74,0.0,-0.93182,6e-05,5.96944]
[1777955193383,44.89,80879.26,0.0,-0.93207,6e-05,5.95076]
[1777955198417,44.88,80875.91,0.0,-0.93232,6e-05,5.93341]
[1777955202444,44.87,80868.63,0.0,-0.93281,6e-05,5.89972]
[1777955203451,44.87,80862.67,0.0,-0.9332,6e-05,5.87313]
[1777955207479,44.87,80857.06,0.0,-0.93357,6e-05,5.84726]
[1777955212513,44.86,80853.8,0.0,-0.9338,6e-05,5.83146]
[1777955216541,44.86,80848.7,0.0,-0.93414,6e-05,5.808]
[1777955222585,44.85,80846.63,0.0,-0.93429,6e-05,5.79731]
[1777955227619,44.85,80844.23,0.0,-0.93446,6e-05,5.78543]
[1777955232654,44.85,80840.99,0.0,-0.93468,6e-05,5.76998]
[1777955238697,44.84,80838.82,0.0,-0.93484,6e-05,5.75901]
[1777955241718,44.84,80832.52,0.0,-0.93524,6e-05,5.73093]
[1777955247760,44.83,80831.7,0.0,-0.93531,6e-05,5.72617]
[1777955252795,44.83,80831.37,0.0,-0.93541,6e-05,5.71798]
[1777955257830,44.83,80831.43,0.0,-0.93542,6e-05,5.71733]
[1777955262864,44.83,80831.63,0.0,-0.93542,6e-05,5.7173]
[1777955267900,44.82,80831.76,0.0,-0.93542,6e-05,5.71697]
[1777955272935,44.82,80825.7,0.0,-0.93581,6e-05,5.68984]
[1777955274949,44.82,80820.51,0.0,-0.93613,6e-05,5.66719]
[1777955278977,44.82,80813.7,0.0,-0.93655,6e-05,5.63754]
[1777955280991,44.82,80809.44,0.0,-0.93682,6e-05,5.61918]
[1777955284012,44.82,80804.02,0.0,-0.93714,6e-05,5.59598]
[1777955289058,44.82,80799.83,0.0,-0.93739,6e-05,5.57841]
[1777955292079,44.82,80794.46,0.0,-0.93771,6e-05,5.55583]
[1777955296107,44.82,80789.32,0.0,-0.93801,6e-05,5.53449]
[1777955301144,44.82,80786.28,0.0,-0.93819,6e-05,5.52228]
[1777955303156,44.83,80780.08,0.0,-0.93855,6e-05,5.49625]
[1777955305170,44.83,80776.23,0.0,-0.93878,6e-05,5.48033]
[1777955310204,44.83,80773.23,0.0,-0.93894,6e-05,5.46869]
[1777955315241,44.83,80773.5,0.0,-0.93897,6e-05,5.46531]
[1777955320275,44.84,80773.0,0.0,-0.93898,6e-05,5.46434]
[1777955325310,44.84,80772.35,0.0,-0.939,6e-05,5.46278]
[1777955330344,44.85,80773.06,0.0,-0.93894,6e-05,5.46707]
[1777955335958,44.85,80773.38,0.0,-0.9389,6e-05,5.47004]
[1777955341422,44.86,80773.46,0.0,-0.93887,6e-05,5.47174]
[1777955346034,44.86,80758.22,0.0,-0.93976,6e-05,5.40889]
[1777955347466,44.86,80757.82,0.0,-0.93977,6e-05,5.40759]
[1777955353507,44.87,80757.43,0.0,-0.93978,6e-05,5.40748]
[1777955358543,44.87,80758.74,0.0,-0.9397,6e-05,5.41296]
[1777955363578,44.87,80763.99,0.0,-0.93939,6e-05,5.43498]
[1777955368613,44.87,80763.31,0.0,-0.93943,6e-05,5.432]
[1777955373648,44.87,80761.53,0.0,-0.9396,6e-05,5.41878]
[1777955378683,44.87,80759.17,0.0,-0.93973,6e-05,5.409]
[1777955383718,44.87,80758.53,0.0,-0.93977,6e-05,5.4065]
[1777955388752,44.87,80760.91,0.0,-0.93962,6e-05,5.41672]
[1777955393788,44.87,80761.71,0.0,-0.93957,6e-05,5.42021]
[1777955398823,44.87,80761.67,0.0,-0.93958,6e-05,5.42016]
[1777955403858,44.87,80761.16,0.0,-0.9396,6e-05,5.41814]
[1777955408893,44.87,80761.56,0.0,-0.93958,6e-05,5.41994]
[1777955413927,44.87,80761.48,0.0,-0.93958,6e-05,5.41974]
[1777955417956,44.87,80756.01,0.0,-0.9399,6e-05,5.3969]
[1777955422991,44.87,80755.38,0.0,-0.93993,6e-05,5.39474]
[1777955423998,44.87,80742.03,0.0,-0.94071,6e-05,5.33907]
[1777955425014,44.88,80734.63,0.0,-0.94113,6e-05,5.30848]
[1777955427022,44.88,80740.38,0.0,-0.9408,6e-05,5.33283]
[1777955428034,44.88,80758.01,0.0,-0.93976,6e-05,5.40668]
[1777955429037,44.88,80766.42,0.0,-0.93927,6e-05,5.44209]
[1777955434071,44.88,80772.42,0.0,-0.93895,6e-05,5.46299]
[1777955439106,44.88,80770.59,0.0,-0.93905,6e-05,5.45605]
[1777955444141,44.88,80768.03,0.0,-0.9392,6e-05,5.44527]
[1777955450184,44.88,80766.75,0.0,-0.93927,6e-05,5.44008]
[1777955452197,44.88,80762.7,0.0,-0.93951,6e-05,5.42314]
[1777955457233,44.89,80764.36,0.0,-0.93941,6e-05,5.43053]
[1777955462273,44.89,80769.49,0.0,-0.9391,6e-05,5.45258]
[1777955463276,44.89,80756.93,0.0,-0.93984,6e-05,5.3998]
[1777955464283,44.89,80755.65,0.0,-0.93991,6e-05,5.3946]
[1777955466297,44.89,80762.96,0.0,-0.93947,6e-05,5.42568]
[1777955470327,44.89,80753.04,0.0,-0.94005,6e-05,5.38463]
[1777955471332,44.89,80751.61,0.0,-0.94013,6e-05,5.37883]
[1777955475362,44.9,80739.6,0.0,-0.94082,6e-05,5.32947]
[1777955476369,44.9,80739.15,0.0,-0.94084,6e-05,5.32785]
[1777955480398,44.9,80733.29,0.0,-0.94117,6e-05,5.30446]
[1777955482417,44.9,80727.38,0.0,-0.94151,6e-05,5.27998]
[1777955483421,44.9,80733.64,0.0,-0.94114,6e-05,5.30623]
[1777955484427,44.9,80735.63,0.0,-0.94102,6e-05,5.31474]
[1777955485435,44.9,80730.59,0.0,-0.94132,6e-05,5.29354]
[1777955487447,44.9,80727.93,0.0,-0.94148,6e-05,5.28205]
[1777955492482,44.89,80730.35,0.0,-0.94141,6e-05,5.28529]
[1777955495504,44.89,80725.26,0.0,-0.94172,6e-05,5.26349]
[1777955500539,44.89,80722.56,0.0,-0.94189,6e-05,5.25121]
[1777955505574,44.88,80721.62,0.0,-0.94195,6e-05,5.24628]
[1777955506584,44.88,80713.21,0.0,-0.94244,6e-05,5.21142]
[1777955507588,44.88,80710.78,0.0,-0.94258,6e-05,5.20127]
[1777955509602,44.88,80720.93,0.0,-0.942,6e-05,5.24277]
[1777955510609,44.88,80724.07,0.0,-0.94183,6e-05,5.25554]
[1777955515643,44.88,80720.95,0.0,-0.94202,6e-05,5.2416]
[1777955520680,44.87,80723.72,0.0,-0.94188,6e-05,5.25199]
[1777955525714,44.87,80725.89,0.0,-0.94177,6e-05,5.25986]
[1777955530750,44.87,80726.38,0.0,-0.94176,6e-05,5.2607]
[1777955535787,44.86,80725.85,0.0,-0.94181,6e-05,5.25711]
[1777955537801,44.86,80717.11,0.0,-0.94231,6e-05,5.22065]
[1777955542835,44.86,80718.3,0.0,-0.94226,6e-05,5.22469]
[1777955546865,44.86,80713.69,0.0,-0.94253,6e-05,5.20506]
[1777955552518,44.85,80714.24,0.0,-0.94256,6e-05,5.20116]
[1777955555928,44.85,80709.58,0.0,-0.94284,6e-05,5.18109]
[1777955559955,44.85,80705.68,0.0,-0.94307,6e-05,5.16411]
[1777955560963,44.85,80701.45,0.0,-0.94331,6e-05,5.14683]
[1777955566000,44.85,80702.71,0.0,-0.94324,6e-05,5.15214]
[1777955571032,44.85,80712.07,0.0,-0.94271,6e-05,5.19061]
[1777955576067,44.85,80714.72,0.0,-0.94256,6e-05,5.20134]
[1777955577075,44.85,80720.72,0.0,-0.94222,6e-05,5.22598]
[1777955583118,44.85,80721.87,0.0,-0.94216,6e-05,5.23026]
[1777955586142,44.84,80733.72,0.0,-0.94148,6e-05,5.27895]
[1777955591174,44.84,80731.76,0.0,-0.94161,6e-05,5.27004]
[1777955594197,44.84,80735.16,0.0,-0.94141,6e-05,5.28441]
[1777955599235,44.85,80730.35,0.0,-0.94167,6e-05,5.2655]
[1777955605276,44.85,80727.89,0.0,-0.94179,6e-05,5.25654]
[1777955611318,44.86,80723.43,0.0,-0.94208,6e-05,5.23424]
[1777955615347,44.86,80717.97,0.0,-0.94238,6e-05,5.21263]
[1777955619377,44.86,80726.0,0.0,-0.9419,6e-05,5.24706]
[1777955620382,44.87,80735.73,0.0,-0.94133,6e-05,5.28794]
[1777955625417,44.88,80740.98,0.0,-0.94099,6e-05,5.31258]
[1777955630452,44.89,80743.67,0.0,-0.9408,6e-05,5.32658]
[1777955635487,44.89,80745.97,0.0,-0.94062,6e-05,5.33893]
[1777955640530,44.9,80747.95,0.0,-0.94047,6e-05,5.34992]
[1777955645559,44.91,80749.1,0.0,-0.94037,6e-05,5.35697]
[1777955650594,44.91,80750.96,0.0,-0.94026,6e-05,5.36507]
[1777955655629,44.91,80749.67,0.0,-0.94033,6e-05,5.36009]
[1777955660665,44.92,80749.76,0.0,-0.94031,6e-05,5.36093]
[1777955665701,44.92,80751.84,0.0,-0.94019,6e-05,5.37008]
[1777955670736,44.92,80755.1,0.0,-0.93999,6e-05,5.38414]
[1777955675771,44.92,80755.81,0.0,-0.94,6e-05,5.38182]
[1777955680806,44.92,80756.83,0.0,-0.93993,6e-05,5.38651]
[1777955685841,44.92,80759.88,0.0,-0.93975,6e-05,5.39967]
[1777955690879,44.92,80745.04,0.0,-0.94062,6e-05,5.3375]
[1777955691886,44.92,80740.17,0.0,-0.9409,6e-05,5.31744]
[1777955696917,44.93,80738.69,0.0,-0.94097,6e-05,5.31252]
[1777955703573,44.93,80738.65,0.0,-0.94095,6e-05,5.31348]
[1777955709003,44.93,80738.27,0.0,-0.94096,6e-05,5.31269]
[1777955711015,44.93,80743.82,0.0,-0.94064,6e-05,5.33615]
[1777955716051,44.94,80744.55,0.0,-0.94058,6e-05,5.33998]
[1777955721085,44.94,80742.98,0.0,-0.94066,6e-05,5.33424]
[1777955726120,44.94,80743.2,0.0,-0.94064,6e-05,5.33596]
[1777955731158,44.95,80747.43,0.0,-0.94044,6e-05,5.34867]
[1777955736191,44.95,80750.51,0.0,-0.94025,6e-05,5.36222]
[1777955741226,44.95,80750.59,0.0,-0.94024,6e-05,5.36321]
[1777955746261,44.95,80746.64,0.0,-0.94046,6e-05,5.34742]
[1777955751297,44.95,80743.69,0.0,-0.94062,6e-05,5.33586]
[1777955756384,44.96,80747.98,0.0,-0.94036,6e-05,5.35436]
[1777955761420,44.96,80749.18,0.0,-0.94028,6e-05,5.35998]
[1777955766455,44.96,80749.61,0.0,-0.94025,6e-05,5.3624]
[1777955771489,44.96,80750.81,0.0,-0.94017,6e-05,5.36802]
[1777955775518,44.96,80742.07,0.0,-0.94068,6e-05,5.33162]
[1777955780553,44.96,80740.56,0.0,-0.94078,6e-05,5.32435]
[1777955785587,44.96,80740.94,0.0,-0.94077,6e-05,5.32482]
[1777955790628,44.96,80736.7,0.0,-0.94102,6e-05,5.30704]
[1777955795663,44.96,80734.46,0.0,-0.94119,6e-05,5.293]
[1777955798685,44.96,80744.35,0.0,-0.94061,6e-05,5.33463]
[1777955799692,44.96,80746.2,0.0,-0.9405,6e-05,5.34246]
[1777955804727,44.96,80748.82,0.0,-0.94034,6e-05,5.35393]
[1777955810770,44.96,80749.44,0.0,-0.9403,6e-05,5.35721]
[1777955815805,44.97,80751.49,0.0,-0.94017,6e-05,5.3664]
[1777955816812,44.97,80757.6,0.0,-0.93981,6e-05,5.3921]
[1777955817819,44.97,80755.49,0.0,-0.93993,6e-05,5.38334]
[1777955821862,44.97,80778.55,0.0,-0.93854,6e-05,5.48246]
[1777955822857,44.98,80776.37,0.0,-0.93866,6e-05,5.4736]
[1777955824871,44.98,80784.1,0.0,-0.9382,6e-05,5.50613]
[1777955825879,44.97,80787.47,0.0,-0.938,6e-05,5.5203]
[1777955829908,44.98,80787.96,0.0,-0.93797,6e-05,5.52263]
[1777955834942,44.98,80790.4,0.0,-0.93781,6e-05,5.53345]
[1777955839977,44.98,80790.88,0.0,-0.93777,6e-05,5.5368]
[1777955845011,44.99,80792.75,0.0,-0.93763,6e-05,5.54601]
[1777955848034,44.99,80802.18,0.0,-0.93705,6e-05,5.58693]
[1777955849044,44.99,80803.48,0.0,-0.93697,6e-05,5.59266]
[1777955853072,44.99,80790.59,0.0,-0.9378,6e-05,5.5326]
[1777955854079,44.99,80788.3,0.0,-0.93794,6e-05,5.52311]
[1777955859115,45.0,80787.36,0.0,-0.93797,6e-05,5.52065]
[1777955864149,45.0,80786.88,0.0,-0.93798,6e-05,5.51989]
[1777955867171,45.0,80793.47,0.0,-0.93757,6e-05,5.54863]
[1777955872206,45.01,80791.17,0.0,-0.9377,6e-05,5.53999]
[1777955877240,45.01,80790.57,0.0,-0.93772,6e-05,5.53855]
[1777955882276,45.02,80788.33,0.0,-0.93783,6e-05,5.53017]
[1777955887312,45.02,80788.28,0.0,-0.93782,6e-05,5.53113]
[1777955890332,45.02,80795.31,0.0,-0.93739,6e-05,5.5617]
[1777955891893,45.02,80801.72,0.0,-0.93699,6e-05,5.58923]
[1777955897381,45.02,80797.94,0.0,-0.93721,6e-05,5.57396]
[1777955902417,45.03,80798.2,0.0,-0.93719,6e-05,5.57581]
[1777955907452,45.03,80799.76,0.0,-0.93708,6e-05,5.5832]
[1777955911480,45.03,80805.63,0.0,-0.93677,6e-05,5.60306]
[1777955913495,45.03,80811.5,0.0,-0.93641,6e-05,5.62837]
[1777955918530,45.03,80814.25,0.0,-0.93624,6e-05,5.64034]
[1777955923565,45.03,80812.81,0.0,-0.93633,6e-05,5.6343]
[1777955927593,45.03,80807.58,0.0,-0.93665,6e-05,5.61203]
[1777955932628,45.03,80808.09,0.0,-0.93661,6e-05,5.61445]
[1777955937663,45.04,80807.59,0.0,-0.93664,6e-05,5.61254]
[1777955939678,45.04,80800.07,0.0,-0.93709,6e-05,5.58051]
[1777955943707,45.04,80794.82,0.0,-0.93741,6e-05,5.55855]
[1777955947736,45.04,80787.71,0.0,-0.93783,6e-05,5.52888]
[1777955952773,45.04,80787.08,0.0,-0.93785,6e-05,5.52703]
[1777955957809,45.04,80782.87,0.0,-0.9381,6e-05,5.50996]
[1777955962841,45.05,80778.96,0.0,-0.93832,6e-05,5.49425]
[1777955967877,45.05,80775.65,0.0,-0.9385,6e-05,5.48114]
[1777955970899,45.05,80770.27,0.0,-0.93882,6e-05,5.45901]
[1777955975935,45.06,80764.23,0.0,-0.93922,6e-05,5.42895]
[1777955978957,45.06,80759.98,0.0,-0.93946,6e-05,5.41184]
[1777955982984,45.06,80767.71,0.0,-0.93899,6e-05,5.44534]
[1777955988021,45.07,80771.5,0.0,-0.93874,6e-05,5.46243]
[1777955993055,45.07,80773.54,0.0,-0.93861,6e-05,5.47214]
[1777955998091,45.07,80775.53,0.0,-0.93847,6e-05,5.48163]
[1777956003126,45.08,80777.12,0.0,-0.93836,6e-05,5.48947]
[1777956008166,45.08,80782.64,0.0,-0.93801,6e-05,5.51396]
[1777956010177,45.08,80785.45,0.0,-0.93784,6e-05,5.52626]
[1777956015213,45.09,80786.12,0.0,-0.93779,6e-05,5.53002]
[1777956017226,45.09,80780.41,0.0,-0.93812,6e-05,5.50618]
[1777956019240,45.09,80777.05,0.0,-0.93832,6e-05,5.49241]
[1777956025282,45.09,80775.68,0.0,-0.93838,6e-05,5.48794]
[1777956030316,45.1,80776.71,0.0,-0.9383,6e-05,5.49337]
[1777956032877,45.1,80787.0,0.0,-0.93774,6e-05,5.53178]
[1777956038921,45.1,80795.48,0.0,-0.93721,6e-05,5.56874]
[1777956039380,45.1,80795.48,0.0,-0.93721,6e-05,5.56884]
[1777956044416,45.1,80799.39,0.0,-0.93697,6e-05,5.58595]
[1777956048992,45.1,80790.47,0.0,-0.9375,6e-05,5.54832]
[1777956054486,45.11,80789.11,0.0,-0.93757,6e-05,5.54349]
[1777956061536,45.11,80785.01,0.0,-0.9378,6e-05,5.52724]
[1777956066570,45.11,80780.93,0.0,-0.93803,6e-05,5.51077]
[1777956071606,45.12,80774.65,0.0,-0.9384,6e-05,5.48501]
[1777956073619,45.12,80767.8,0.0,-0.9388,6e-05,5.45656]
[1777956078654,45.12,80768.44,0.0,-0.93875,6e-05,5.46039]
[1777956083690,45.13,80763.4,0.0,-0.93903,6e-05,5.44039]
[1777956087718,45.13,80760.18,0.0,-0.9392,6e-05,5.42804]
[1777956089732,45.13,80756.15,0.0,-0.93943,6e-05,5.41181]
[1777956094766,45.14,80757.09,0.0,-0.93941,6e-05,5.41186]
[1777956099803,45.15,80762.2,0.0,-0.93908,6e-05,5.43517]
[1777956104838,45.15,80765.11,0.0,-0.93888,6e-05,5.44917]
[1777956106852,45.15,80772.22,0.0,-0.93845,6e-05,5.4798]
[1777956111887,45.16,80773.12,0.0,-0.93837,6e-05,5.48522]
[1777956116922,45.16,80775.68,0.0,-0.93819,6e-05,5.49765]
[1777956124989,45.17,80775.96,0.0,-0.93814,6e-05,5.50143]
[1777956128015,45.18,80773.32,0.0,-0.93828,6e-05,5.49131]
[1777956133041,45.18,80773.9,0.0,-0.93822,6e-05,5.49555]
[1777956138079,45.19,80776.74,0.0,-0.93803,6e-05,5.50935]
[1777956143114,45.2,80776.6,0.0,-0.93801,6e-05,5.51053]
[1777956148150,45.2,80776.4,0.0,-0.938,6e-05,5.51146]
[1777956153185,45.21,80777.25,0.0,-0.93798,6e-05,5.51109]
[1777956158220,45.21,80777.16,0.0,-0.93796,6e-05,5.51249]
[1777956164264,45.22,80777.45,0.0,-0.93791,6e-05,5.51585]
[1777956169841,45.23,80778.17,0.0,-0.93784,6e-05,5.521]
[1777956175340,45.23,80777.79,0.0,-0.93783,6e-05,5.52111]
[1777956180376,45.24,80778.93,0.0,-0.93774,6e-05,5.52764]
[1777956185411,45.25,80779.02,0.0,-0.93771,6e-05,5.53007]
[1777956190446,45.25,80779.33,0.0,-0.93766,6e-05,5.53308]
[1777956194474,45.26,80762.96,0.0,-0.93862,6e-05,5.46549]
[1777956195481,45.26,80757.9,0.0,-0.93892,6e-05,5.44425]
[1777956197497,45.26,80764.19,0.0,-0.93853,6e-05,5.47199]
[1777956202530,45.26,80762.17,0.0,-0.93864,6e-05,5.46416]
[1777956207567,45.26,80761.43,0.0,-0.93868,6e-05,5.46121]
[1777956212601,45.26,80761.18,0.0,-0.93876,6e-05,5.45411]
[1777956217635,45.26,80761.49,0.0,-0.93874,6e-05,5.4556]
[1777956222671,45.27,80760.31,0.0,-0.93879,6e-05,5.45182]
[1777956227709,45.27,80760.23,0.0,-0.93877,6e-05,5.45313]
[1777956232741,45.28,80759.12,0.0,-0.93881,6e-05,5.45057]
[1777956239789,45.29,80758.09,0.0,-0.93883,6e-05,5.44914]
[1777956244826,45.3,80758.08,0.0,-0.9388,6e-05,5.45109]
[1777956249861,45.3,80757.69,0.0,-0.93879,6e-05,5.45138]
[1777956255903,45.31,80755.97,0.0,-0.93886,6e-05,5.44642]
[1777956260940,45.32,80754.37,0.0,-0.93893,6e-05,5.44161]
[1777956265974,45.33,80752.44,0.0,-0.93902,6e-05,5.43546]
[1777956271008,45.33,80752.36,0.0,-0.93905,6e-05,5.43135]
[1777956276044,45.34,80751.6,0.0,-0.93907,6e-05,5.43014]
[1777956281079,45.35,80752.46,0.0,-0.93899,6e-05,5.43568]
[1777956286114,45.35,80752.3,0.0,-0.93897,6e-05,5.43693]
[1777956291148,45.36,80747.94,0.0,-0.9392,6e-05,5.42062]
[1777956296184,45.36,80744.09,0.0,-0.9394,6e-05,5.40643]
[1777956301223,45.37,80740.57,0.0,-0.93958,6e-05,5.3936]
[1777956308278,45.38,80736.35,0.0,-0.93979,6e-05,5.37862]
[1777956311295,45.38,80730.07,0.0,-0.94015,6e-05,5.35317]
[1777956313322,45.38,80718.01,0.0,-0.94085,6e-05,5.30319]
[1777956314418,45.38,80713.7,0.0,-0.9411,6e-05,5.28544]
[1777956319446,45.38,80716.02,0.0,-0.94096,6e-05,5.29507]
[1777956324476,45.38,80717.04,0.0,-0.9409,6e-05,5.29933]
[1777956327500,45.38,80711.6,0.0,-0.94122,6e-05,5.27701]
[1777956332533,45.38,80713.3,0.0,-0.94117,6e-05,5.27852]
[1777956336560,45.38,80708.25,0.0,-0.94146,6e-05,5.25794]
[1777956341597,45.38,80709.82,0.0,-0.94137,6e-05,5.26479]
[1777956346632,45.39,80711.51,0.0,-0.94126,6e-05,5.27205]
[1777956351667,45.39,80710.33,0.0,-0.94133,6e-05,5.26758]
[1777956357708,45.39,80712.54,0.0,-0.94119,6e-05,5.27714]
[1777956361188,45.39,80708.0,0.0,-0.94145,6e-05,5.25885]
[1777956364759,45.39,80714.91,0.0,-0.94105,6e-05,5.28765]
[1777956369794,45.39,80724.4,0.0,-0.94049,6e-05,5.32704]
[1777956372816,45.39,80728.76,0.0,-0.94024,6e-05,5.34497]
[1777956377849,45.4,80728.14,0.0,-0.94025,6e-05,5.34454]
[1777956384899,45.4,80726.3,0.0,-0.94035,6e-05,5.33705]
[1777956388927,45.4,80719.89,0.0,-0.94073,6e-05,5.31041]
[1777956394968,45.4,80718.32,0.0,-0.94088,6e-05,5.29808]
[1777956400007,45.4,80720.47,0.0,-0.94076,6e-05,5.30677]
[1777956405039,45.4,80721.49,0.0,-0.9407,6e-05,5.31075]
[1777956409067,45.4,80726.53,0.0,-0.94041,6e-05,5.33132]
[1777956410074,45.4,80736.66,0.0,-0.93982,6e-05,5.37363]
[1777956412088,45.4,80746.02,0.0,-0.93926,6e-05,5.41319]
[1777956413095,45.4,80753.11,0.0,-0.93884,6e-05,5.44305]
[1777956418129,45.4,80758.83,0.0,-0.93848,6e-05,5.46825]
[1777956422158,45.41,80765.12,0.0,-0.93809,6e-05,5.49561]
[1777956424171,45.41,80755.73,0.0,-0.93864,6e-05,5.45674]
[1777956428201,45.41,80762.02,0.0,-0.93825,6e-05,5.48422]
[1777956433235,45.42,80767.04,0.0,-0.93793,6e-05,5.50659]
[1777956438269,45.42,80770.12,0.0,-0.93773,6e-05,5.52078]
[1777956442298,45.43,80775.31,0.0,-0.93741,6e-05,5.54361]
[1777956447333,45.43,80776.7,0.0,-0.93731,6e-05,5.55053]
[1777956452368,45.43,80780.93,0.0,-0.9371,6e-05,5.56373]
[1777956453375,45.43,80789.93,0.0,-0.93655,6e-05,5.60211]
[1777956454382,45.43,80792.62,0.0,-0.93638,6e-05,5.61369]
[1777956457404,45.43,80801.22,0.0,-0.93585,6e-05,5.65069]
[1777956459420,45.44,80803.7,0.0,-0.9357,6e-05,5.66139]
[1777956464454,45.44,80805.03,0.0,-0.93561,6e-05,5.66728]
[1777956469491,45.44,80803.35,0.0,-0.93571,6e-05,5.66025]
[1777956475534,45.44,80803.68,0.0,-0.93569,6e-05,5.66182]
[1777956477550,45.44,80810.59,0.0,-0.93526,6e-05,5.69146]
[1777956478556,45.44,80815.38,0.0,-0.93497,6e-05,5.712]
[1777956479564,45.44,80817.1,0.0,-0.93486,6e-05,5.71936]
[1777956484598,45.44,80819.48,0.0,-0.9347,6e-05,5.73034]
[1777956489633,45.44,80816.8,0.0,-0.93485,6e-05,5.72019]
[1777956494674,45.45,80814.82,0.0,-0.93495,6e-05,5.71306]
[1777956499709,45.45,80810.17,0.0,-0.93522,6e-05,5.69451]
[1777956504739,45.46,80819.83,0.0,-0.9346,6e-05,5.73735]
[1777956508767,45.46,80818.46,0.0,-0.93467,6e-05,5.73253]
[1777956513801,45.47,80816.42,0.0,-0.93484,6e-05,5.71901]
[1777956516824,45.47,80808.32,0.0,-0.93533,6e-05,5.68498]
[1777956522316,45.47,80809.93,0.0,-0.93521,6e-05,5.6933]
[1777956523872,45.47,80810.91,0.0,-0.93514,6e-05,5.69799]
[1777956528906,45.48,80806.92,0.0,-0.93539,6e-05,5.68113]
[1777956532386,45.47,80814.51,0.0,-0.93492,6e-05,5.71339]
[1777956534949,45.47,80822.48,0.0,-0.93443,6e-05,5.74758]
[1777956538976,45.48,80835.17,0.0,-0.93362,6e-05,5.80329]
[1777956539984,45.48,80844.43,0.0,-0.93303,6e-05,5.84392]
[1777956540990,45.48,80852.39,0.0,-0.93252,6e-05,5.87897]
[1777956543005,45.48,80855.87,0.0,-0.93228,6e-05,5.89486]
[1777956546026,45.49,80862.64,0.0,-0.93184,6e-05,5.92541]
[1777956551062,45.49,80858.45,0.0,-0.93208,6e-05,5.90846]
[1777956556096,45.49,80856.65,0.0,-0.93218,6e-05,5.90196]
[1777956561131,45.5,80853.63,0.0,-0.93235,6e-05,5.89009]
[1777956564153,45.5,80845.88,0.0,-0.93283,6e-05,5.85714]
[1777956569188,45.51,80850.28,0.0,-0.93253,6e-05,5.87778]
[1777956574223,45.51,80855.09,0.0,-0.93227,6e-05,5.8941]
[1777956576237,45.51,80861.51,0.0,-0.93185,6e-05,5.92255]
[1777956578251,45.51,80870.45,0.0,-0.93127,6e-05,5.96203]
[1777956579258,45.51,80875.86,0.0,-0.93092,6e-05,5.98591]
[1777956581272,45.51,80881.02,0.0,-0.93058,7e-05,6.00876]
[1777956586307,45.52,80884.61,0.0,-0.93035,7e-05,6.02486]
[1777956591342,45.52,80884.7,0.0,-0.93034,7e-05,6.02553]
[1777956596381,45.52,80882.18,0.0,-0.9305,7e-05,6.01474]
[1777956601416,45.52,80881.67,0.0,-0.93052,7e-05,6.01302]
[1777956604439,45.52,80899.97,0.0,-0.92932,7e-05,6.09439]
[1777956605446,45.52,80902.54,0.0,-0.92915,7e-05,6.10581]
[1777956608473,45.52,80907.81,0.0,-0.9288,7e-05,6.12917]
[1777956613509,45.52,80911.43,0.0,-0.92857,7e-05,6.14498]
[1777956618546,45.52,80916.61,0.0,-0.92822,7e-05,6.16783]
[1777956621566,45.52,80922.54,0.0,-0.92783,7e-05,6.19416]
[1777956626601,45.52,80924.05,0.0,-0.92774,7e-05,6.20045]
[1777956631637,45.51,80924.38,0.0,-0.92778,7e-05,6.19573]
[1777956636672,45.52,80925.64,0.0,-0.92768,7e-05,6.2026]
[1777956637678,45.52,80918.47,0.0,-0.92816,7e-05,6.17035]
[1777956638686,45.52,80920.77,0.0,-0.92801,7e-05,6.18059]
[1777956643721,45.52,80920.87,0.0,-0.92801,7e-05,6.18066]
[1777956649208,45.52,80917.76,0.0,-0.92822,7e-05,6.16628]
[1777956652787,45.51,80913.74,0.0,-0.92849,7e-05,6.14818]
[1777956657821,45.51,80916.28,0.0,-0.92832,7e-05,6.15941]
[1777956662861,45.51,80922.46,0.0,-0.92791,7e-05,6.1869]
[1777956667896,45.51,80925.32,0.0,-0.92773,7e-05,6.19943]
[1777956672930,45.51,80925.68,0.0,-0.92771,7e-05,6.20074]
[1777956679419,45.51,80927.34,0.0,-0.9276,7e-05,6.20797]
[1777956685013,45.51,80929.08,0.0,-0.92748,7e-05,6.21562]
[1777956689492,45.51,80915.12,0.0,-0.92842,7e-05,6.15297]
[1777956691059,45.51,80915.42,0.0,-0.92847,7e-05,6.14759]
[1777956696094,45.5,80913.68,0.0,-0.9286,7e-05,6.13903]
[1777956700122,45.51,80917.19,0.0,-0.92836,7e-05,6.15505]
[1777956705158,45.51,80920.01,0.0,-0.92817,7e-05,6.16775]
[1777956710192,45.51,80919.79,0.0,-0.92819,7e-05,6.16686]
[1777956716233,45.51,80921.73,0.0,-0.92805,7e-05,6.1756]
[1777956721269,45.51,80922.7,0.0,-0.92799,7e-05,6.17996]
[1777956726306,45.51,80924.66,0.0,-0.92786,7e-05,6.18872]
[1777956727314,45.51,80930.09,0.0,-0.92749,7e-05,6.21305]
[1777956732349,45.51,80934.64,0.0,-0.92719,7e-05,6.23318]
[1777956737383,45.5,80935.55,0.0,-0.92714,7e-05,6.23688]
[1777956742419,45.5,80936.02,0.0,-0.92711,7e-05,6.2386]
[1777956747455,45.5,80936.08,0.0,-0.92711,7e-05,6.23848]
[1777956752489,45.5,80932.93,0.0,-0.92739,7e-05,6.21797]
[1777956757523,45.5,80937.47,0.0,-0.92709,7e-05,6.23808]
[1777956762559,45.5,80937.77,0.0,-0.92708,7e-05,6.23913]
[1777956767595,45.5,80936.45,0.0,-0.92717,7e-05,6.23295]
[1777956768600,45.5,80928.73,0.0,-0.92769,7e-05,6.19824]
[1777956773636,45.5,80927.18,0.0,-0.92779,7e-05,6.19138]
[1777956778671,45.5,80924.91,0.0,-0.92794,7e-05,6.18126]
[1777956780685,45.5,80919.5,0.0,-0.9283,7e-05,6.15711]
[1777956785719,45.5,80919.9,0.0,-0.92827,7e-05,6.15911]
[1777956787734,45.5,80912.84,0.0,-0.92874,7e-05,6.12765]
[1777956788740,45.5,80899.11,0.0,-0.92965,7e-05,6.06663]
[1777956789750,45.5,80899.46,0.0,-0.92962,7e-05,6.06836]
[1777956794783,45.5,80897.3,0.0,-0.92975,7e-05,6.05963]
[1777956799819,45.51,80894.15,0.0,-0.92995,7e-05,6.04649]
[1777956800825,45.51,80888.57,0.0,-0.93031,7e-05,6.02196]
[1777956805860,45.51,80890.58,0.0,-0.93017,7e-05,6.03172]
[1777956808881,45.51,80885.18,0.0,-0.93051,7e-05,6.00833]
[1777956811901,45.51,80892.24,0.0,-0.9301,7e-05,6.03412]
[1777956812910,45.51,80900.92,0.0,-0.92953,7e-05,6.07273]
[1777956813917,45.51,80901.89,0.0,-0.92947,7e-05,6.0771]
[1777956818951,45.51,80901.94,0.0,-0.92946,7e-05,6.07768]
[1777956823985,45.52,80905.59,0.0,-0.92921,7e-05,6.09415]
[1777956829022,45.52,80906.69,0.0,-0.92914,7e-05,6.09924]
[1777956832049,45.52,80916.25,0.0,-0.9285,7e-05,6.14196]
[1777956833056,45.52,80915.65,0.0,-0.92854,7e-05,6.13926]
[1777956837084,45.52,80921.74,0.0,-0.92814,7e-05,6.16635]
[1777956842118,45.52,80922.46,0.0,-0.92809,7e-05,6.16933]
[1777956847153,45.51,80922.67,0.0,-0.92808,7e-05,6.17001]
[1777956852189,45.51,80923.36,0.0,-0.92804,7e-05,6.17291]
[1777956857224,45.51,80921.97,0.0,-0.92814,7e-05,6.16651]
[1777956862258,45.51,80925.53,0.0,-0.9279,7e-05,6.18225]
[1777956867294,45.51,80925.23,0.0,-0.92792,7e-05,6.18071]
[1777956872331,45.51,80925.83,0.0,-0.92795,7e-05,6.17717]
[1777956877365,45.51,80912.62,0.0,-0.92883,7e-05,6.11808]
[1777956879379,45.51,80907.57,0.0,-0.92916,7e-05,6.09574]
[1777956880828,45.51,80899.03,0.0,-0.92973,7e-05,6.0579]
[1777956886428,45.51,80894.86,0.0,-0.92999,7e-05,6.04022]
[1777956891463,45.52,80893.36,0.0,-0.93008,7e-05,6.03422]
[1777956895491,45.52,80885.63,0.0,-0.93057,7e-05,6.00057]
[1777956896498,45.52,80877.3,0.0,-0.93111,6e-05,5.96407]
[1777956901533,45.52,80878.86,0.0,-0.931,6e-05,5.97188]
[1777956906569,45.53,80882.9,0.0,-0.93072,7e-05,5.99054]
[1777956911604,45.53,80884.86,0.0,-0.93058,7e-05,5.99988]
[1777956916639,45.53,80885.72,0.0,-0.93052,7e-05,6.00434]
[1777956921674,45.53,80881.94,0.0,-0.93075,7e-05,5.98827]
[1777956926709,45.53,80877.35,0.0,-0.93104,6e-05,5.96879]
[1777956931744,45.54,80877.8,0.0,-0.93106,6e-05,5.96549]
[1777956936779,45.54,80875.82,0.0,-0.93118,6e-05,5.95753]
[1777956942821,45.54,80873.82,0.0,-0.93129,6e-05,5.94976]
[1777956944834,45.54,80868.5,0.0,-0.93163,6e-05,5.92684]
[1777956947856,45.54,80862.22,0.0,-0.93204,6e-05,5.89874]
[1777956953897,45.54,80861.1,0.0,-0.93213,6e-05,5.89269]
[1777956957925,45.54,80855.95,0.0,-0.93247,6e-05,5.86945]
[1777956962960,45.53,80850.36,0.0,-0.93284,6e-05,5.84421]
[1777956967996,45.53,80848.86,0.0,-0.93295,6e-05,5.83682]
[1777956973035,45.53,80846.89,0.0,-0.93309,6e-05,5.82744]
[1777956978070,45.52,80852.1,0.0,-0.93277,6e-05,5.84923]
[1777956981094,45.52,80858.64,0.0,-0.93236,6e-05,5.87714]
[1777956987134,45.52,80861.14,0.0,-0.93222,6e-05,5.88677]
[1777956993177,45.51,80862.93,0.0,-0.93219,6e-05,5.88735]
[1777956998211,45.51,80863.96,0.0,-0.93214,6e-05,5.8908]
[1777957003246,45.51,80864.84,0.0,-0.9321,6e-05,5.89359]
[1777957010297,45.5,80861.97,0.0,-0.9323,6e-05,5.87975]
[1777957015333,45.5,80865.34,0.0,-0.9321,6e-05,5.89337]
[1777957020367,45.49,80869.44,0.0,-0.93185,6e-05,5.91027]
[1777957025403,45.49,80867.88,0.0,-0.93197,6e-05,5.9024]
[1777957030438,45.49,80868.77,0.0,-0.93193,6e-05,5.90531]
[1777957035472,45.48,80869.61,0.0,-0.93189,6e-05,5.90795]
[1777957040508,45.48,80868.75,0.0,-0.93196,6e-05,5.90318]
[1777957045542,45.48,80868.8,0.0,-0.93197,6e-05,5.90243]
[1777957050578,45.47,80869.07,0.0,-0.93197,6e-05,5.90265]
[1777957055612,45.47,80870.05,0.0,-0.93198,6e-05,5.90008]
[1777957062102,45.47,80870.09,0.0,-0.93199,6e-05,5.89915]
[1777957068703,45.46,80869.51,0.0,-0.93205,6e-05,5.89537]
[1777957073739,45.46,80869.45,0.0,-0.93207,6e-05,5.89424]
[1777957078775,45.46,80868.52,0.0,-0.93214,6e-05,5.88932]
[1777957083809,45.45,80869.75,0.0,-0.93207,6e-05,5.89387]
[1777957088845,45.45,80862.81,0.0,-0.93253,6e-05,5.86277]
[1777957090858,45.45,80855.15,0.0,-0.93302,6e-05,5.82919]
[1777957095892,45.45,80849.56,0.0,-0.93338,6e-05,5.80456]
[1777957102942,45.45,80851.6,0.0,-0.93325,6e-05,5.81303]
[1777957103948,45.45,80856.81,0.0,-0.93292,6e-05,5.83564]
[1777957108985,45.45,80858.46,0.0,-0.93282,6e-05,5.84258]
[1777957112009,45.45,80866.75,0.0,-0.93236,6e-05,5.87262]
[1777957113012,45.45,80873.45,0.0,-0.93193,6e-05,5.90179]
[1777957118047,45.44,80872.59,0.0,-0.932,6e-05,5.89734]
[1777957123082,45.44,80871.25,0.0,-0.93209,6e-05,5.89087]
[1777957128125,45.44,80871.48,0.0,-0.93208,6e-05,5.89134]
[1777957133159,45.44,80871.63,0.0,-0.93208,6e-05,5.8915]
[1777957138194,45.44,80871.37,0.0,-0.93211,6e-05,5.8899]
[1777957144237,45.43,80871.54,0.0,-0.9321,6e-05,5.89012]
[1777957149271,45.43,80871.6,0.0,-0.9321,6e-05,5.88998]
[1777957154308,45.43,80872.13,0.0,-0.93208,6e-05,5.89192]
[1777957159341,45.43,80872.05,0.0,-0.93209,6e-05,5.89117]
[1777957164377,45.43,80871.9,0.0,-0.9321,6e-05,5.89011]
[1777957169413,45.43,80871.9,0.0,-0.93211,6e-05,5.88965]
[1777957174447,45.43,80874.82,0.0,-0.93199,6e-05,5.89597]
[1777957179481,45.42,80871.87,0.0,-0.93219,6e-05,5.88232]
[1777957184517,45.42,80870.37,0.0,-0.9323,6e-05,5.8752]
[1777957189551,45.42,80868.29,0.0,-0.93244,6e-05,5.86558]
[1777957194587,45.42,80867.25,0.0,-0.93251,6e-05,5.8605]
[1777957199622,45.42,80867.72,0.0,-0.93249,6e-05,5.862]
[1777957202643,45.41,80857.52,0.0,-0.93314,6e-05,5.81728]
[1777957207678,45.41,80856.75,0.0,-0.93319,6e-05,5.81386]
[1777957212713,45.41,80855.57,0.0,-0.93327,6e-05,5.80873]
[1777957219205,45.41,80859.54,0.0,-0.93302,6e-05,5.82596]
[1777957224797,45.41,80862.36,0.0,-0.93284,6e-05,5.83818]
[1777957228826,45.41,80851.24,0.0,-0.93355,6e-05,5.78986]
[1777957232854,45.41,80843.24,0.0,-0.93413,6e-05,5.74827]
[1777957237889,45.41,80839.82,0.0,-0.93436,6e-05,5.73241]
[1777957242924,45.4,80838.82,0.0,-0.93444,6e-05,5.72704]
[1777957247960,45.4,80836.83,0.0,-0.93458,6e-05,5.71741]
[1777957250990,45.4,80829.13,0.0,-0.93506,6e-05,5.6839]
[1777957251988,45.4,80825.02,0.0,-0.93532,6e-05,5.66602]
[1777957255010,45.4,80819.62,0.0,-0.93566,6e-05,5.64262]
[1777957257023,45.4,80813.61,0.0,-0.93603,6e-05,5.61686]
[1777957262059,45.4,80814.0,0.0,-0.93601,6e-05,5.61848]
[1777957267093,45.4,80814.84,0.0,-0.93596,6e-05,5.62182]
[1777957269108,45.4,80820.46,0.0,-0.93561,6e-05,5.6457]
[1777957271122,45.39,80825.95,0.0,-0.93528,6e-05,5.66899]
[1777957276156,45.39,80827.74,0.0,-0.93518,6e-05,5.67604]
[1777957281192,45.39,80826.86,0.0,-0.93524,6e-05,5.67168]
[1777957286229,45.39,80828.16,0.0,-0.93516,6e-05,5.67677]
[1777957290255,45.39,80833.39,0.0,-0.93485,6e-05,5.69885]
[1777957295301,45.38,80838.65,0.0,-0.93459,6e-05,5.71506]
[1777957298324,45.38,80844.94,0.0,-0.9342,6e-05,5.74179]
[1777957300335,45.38,80850.98,0.0,-0.93382,6e-05,5.76758]
[1777957301342,45.38,80853.16,0.0,-0.93369,6e-05,5.7768]
[1777957306377,45.38,80855.38,0.0,-0.93356,6e-05,5.78588]
[1777957311413,45.38,80861.89,0.0,-0.93316,6e-05,5.81286]
[1777957314433,45.37,80864.96,0.0,-0.93297,6e-05,5.8257]
[1777957319470,45.37,80868.47,0.0,-0.93275,6e-05,5.84128]
[1777957321929,45.37,80874.4,0.0,-0.93236,6e-05,5.86731]
[1777957324505,45.37,80876.54,0.0,-0.93223,6e-05,5.87665]
[1777957329540,45.37,80867.69,0.0,-0.9328,6e-05,5.83735]
[1777957330547,45.37,80864.33,0.0,-0.93302,6e-05,5.82233]
[1777957335582,45.36,80861.06,0.0,-0.93326,6e-05,5.8063]
[1777957340616,45.36,80862.17,0.0,-0.93322,6e-05,5.80928]
[1777957345652,45.36,80853.59,0.0,-0.93377,6e-05,5.77126]
[1777957346659,45.35,80845.76,0.0,-0.93427,6e-05,5.73699]
[1777957347665,45.35,80844.56,0.0,-0.93435,6e-05,5.73149]
[1777957350690,45.35,80838.51,0.0,-0.93474,6e-05,5.70449]
[1777957352140,45.35,80833.93,0.0,-0.93509,6e-05,5.67843]
[1777957357735,45.34,80838.04,0.0,-0.93486,6e-05,5.69479]
[1777957362773,45.34,80841.64,0.0,-0.93465,6e-05,5.70918]
[1777957363778,45.34,80847.47,0.0,-0.93429,6e-05,5.73411]
[1777957365792,45.34,80858.59,0.0,-0.93359,6e-05,5.78207]
[1777957367807,45.34,80863.48,0.0,-0.93328,6e-05,5.80336]
[1777957372841,45.34,80864.9,0.0,-0.93319,6e-05,5.80951]
[1777957377876,45.34,80865.91,0.0,-0.93314,6e-05,5.81276]
[1777957382912,45.33,80866.05,0.0,-0.93316,6e-05,5.81147]
[1777957388954,45.32,80863.62,0.0,-0.93335,6e-05,5.79865]
[1777957393989,45.31,80863.07,0.0,-0.93341,6e-05,5.79439]
[1777957396003,45.31,80857.88,0.0,-0.93375,6e-05,5.77111]
[1777957401037,45.31,80854.14,0.0,-0.93401,6e-05,5.75315]
[1777957406073,45.3,80848.1,0.0,-0.93442,6e-05,5.72526]
[1777957407080,45.3,80840.19,0.0,-0.93492,6e-05,5.69083]
[1777957411108,45.3,80832.97,0.0,-0.93544,6e-05,5.653]
[1777957412115,45.3,80828.34,0.0,-0.93573,6e-05,5.63298]
[1777957418157,45.29,80831.91,0.0,-0.93552,6e-05,5.64746]
[1777957423191,45.29,80833.09,0.0,-0.93546,6e-05,5.65191]
[1777957428227,45.29,80829.27,0.0,-0.9357,6e-05,5.63503]
[1777957433264,45.29,80830.2,0.0,-0.93565,6e-05,5.63866]
[1777957438300,45.29,80829.69,0.0,-0.93569,6e-05,5.63612]
[1777957442328,45.29,80820.3,0.0,-0.93627,6e-05,5.59578]
[1777957447363,45.29,80820.45,0.0,-0.93626,6e-05,5.59655]
[1777957452398,45.29,80828.23,0.0,-0.93578,6e-05,5.63001]
[1777957453406,45.29,80829.87,0.0,-0.93567,6e-05,5.63704]
[1777957455419,45.29,80834.87,0.0,-0.93536,6e-05,5.65849]
[1777957460453,45.29,80838.67,0.0,-0.93513,6e-05,5.67463]
[1777957465488,45.29,80834.78,0.0,-0.93537,6e-05,5.65777]
[1777957470524,45.29,80823.97,0.0,-0.93604,6e-05,5.61141]
[1777957471530,45.29,80823.43,0.0,-0.93614,6e-05,5.60334]
[1777957476566,45.29,80825.64,0.0,-0.93599,6e-05,5.61322]
[1777957479588,45.29,80859.41,0.0,-0.93387,6e-05,5.75941]
[1777957480594,45.29,80860.79,0.0,-0.93378,6e-05,5.76564]
[1777957482607,45.29,80854.78,0.0,-0.93416,6e-05,5.74]
[1777957485629,45.29,80848.59,0.0,-0.93453,6e-05,5.71392]
[1777957487643,45.3,80846.14,0.0,-0.93468,6e-05,5.70386]
[1777957492678,45.3,80844.9,0.0,-0.93475,6e-05,5.69879]
[1777957497712,45.3,80846.46,0.0,-0.93466,6e-05,5.70549]
[1777957501215,45.3,80841.01,0.0,-0.935,6e-05,5.68168]
[1777957502748,45.3,80834.35,0.0,-0.93542,6e-05,5.65299]
[1777957503755,45.3,80834.27,0.0,-0.93542,6e-05,5.65266]
[1777957511285,45.3,80835.58,0.0,-0.93534,6e-05,5.65836]
[1777957512818,45.3,80841.54,0.0,-0.93497,6e-05,5.684]
[1777957513825,45.3,80844.03,0.0,-0.93481,6e-05,5.69469]
[1777957515841,45.3,80851.61,0.0,-0.93434,6e-05,5.7273]
[1777957516845,45.3,80854.29,0.0,-0.93417,6e-05,5.73879]
[1777957521886,45.29,80853.59,0.0,-0.93423,6e-05,5.73486]
[1777957526916,45.29,80843.78,0.0,-0.93486,6e-05,5.69183]
[1777957531950,45.29,80839.74,0.0,-0.93517,6e-05,5.66818]
[1777957536986,45.29,80838.72,0.0,-0.93524,6e-05,5.66342]
[1777957541496,45.29,80823.7,0.0,-0.93618,6e-05,5.5988]
[1777957546049,45.29,80818.47,0.0,-0.9365,6e-05,5.57659]
[1777957551566,45.29,80811.34,0.0,-0.93693,6e-05,5.54644]
[1777957552093,45.29,80811.34,0.0,-0.93693,6e-05,5.54653]
[1777957556120,45.29,80824.26,0.0,-0.93613,6e-05,5.60192]
[1777957558136,45.29,80829.45,0.0,-0.93581,6e-05,5.62411]
[1777957563169,45.29,80833.17,0.0,-0.93558,6e-05,5.63987]
[1777957567197,45.29,80828.9,0.0,-0.93585,6e-05,5.6215]
[1777957573242,45.29,80828.85,0.0,-0.93585,6e-05,5.62132]
[1777957578277,45.29,80831.81,0.0,-0.93567,6e-05,5.63404]
[1777957583312,45.29,80831.54,0.0,-0.93568,6e-05,5.63295]
[1777957588347,45.29,80830.04,0.0,-0.93578,6e-05,5.62664]
[1777957591368,45.29,80824.15,0.0,-0.9362,6e-05,5.59574]
[1777957597411,45.29,80823.37,0.0,-0.93624,6e-05,5.59286]
[1777957604461,45.29,80823.93,0.0,-0.9362,6e-05,5.59581]
[1777957609495,45.29,80821.04,0.0,-0.93637,6e-05,5.58393]
[1777957613523,45.3,80815.79,0.0,-0.93668,6e-05,5.56207]
[1777957618559,45.3,80818.35,0.0,-0.93652,6e-05,5.5736]
[1777957621580,45.3,80824.82,0.0,-0.93611,6e-05,5.60147]
[1777957623593,45.3,80827.46,0.0,-0.93595,6e-05,5.61286]
[1777957627624,45.3,80833.32,0.0,-0.93558,6e-05,5.63811]
[1777957628629,45.3,80841.0,0.0,-0.93511,6e-05,5.67111]
[1777957629638,45.3,80842.89,0.0,-0.93499,6e-05,5.6792]
[1777957634674,45.3,80842.35,0.0,-0.93503,6e-05,5.6765]
[1777957642206,45.3,80840.04,0.0,-0.93518,6e-05,5.66605]
[1777957647764,45.3,80840.04,0.0,-0.93518,6e-05,5.66574]
[1777957653809,45.29,80840.73,0.0,-0.93521,6e-05,5.66247]
[1777957658842,45.29,80841.41,0.0,-0.93517,6e-05,5.66511]
[1777957663877,45.29,80841.42,0.0,-0.93517,6e-05,5.66488]
[1777957668913,45.29,80842.55,0.0,-0.93511,6e-05,5.6695]
[1777957670941,45.29,80860.92,0.0,-0.93395,6e-05,5.7488]
[1777957672416,45.29,80872.45,0.0,-0.93323,6e-05,5.79856]
[1777957674989,45.29,80876.64,0.0,-0.93297,6e-05,5.81633]
[1777957680026,45.28,80877.59,0.0,-0.93293,6e-05,5.81909]
[1777957682486,45.28,80886.94,0.0,-0.93233,6e-05,5.85952]
[1777957684054,45.28,80887.42,0.0,-0.9323,6e-05,5.86165]
[1777957689089,45.28,80885.42,0.0,-0.93243,6e-05,5.85296]
[1777957694125,45.28,80881.25,0.0,-0.93271,6e-05,5.83362]
[1777957699158,45.27,80878.16,0.0,-0.93294,6e-05,5.81828]
[1777957704194,45.27,80874.21,0.0,-0.93322,6e-05,5.79922]
[1777957709237,45.26,80874.76,0.0,-0.93321,6e-05,5.79991]
[1777957712696,45.26,80880.28,0.0,-0.93293,6e-05,5.81702]
[1777957718296,45.25,80881.12,0.0,-0.93291,6e-05,5.81843]
[1777957723331,45.24,80882.47,0.0,-0.93285,6e-05,5.82242]
[1777957728365,45.24,80882.75,0.0,-0.93287,6e-05,5.82166]
[1777957735415,45.23,80881.8,0.0,-0.93297,6e-05,5.81475]
[1777957737429,45.22,80876.3,0.0,-0.93333,6e-05,5.78999]
[1777957739442,45.22,80869.99,0.0,-0.93374,6e-05,5.76184]
[1777957744477,45.22,80867.5,0.0,-0.93392,6e-05,5.74957]
[1777957746492,45.21,80862.09,0.0,-0.93427,6e-05,5.72553]
[1777957751527,45.21,80861.99,0.0,-0.9343,6e-05,5.72386]
[1777957756561,45.21,80863.82,0.0,-0.9342,6e-05,5.73057]
[1777957761597,45.2,80866.05,0.0,-0.93408,6e-05,5.73899]
[1777957766632,45.2,80867.31,0.0,-0.93402,6e-05,5.74319]
[1777957771667,45.19,80863.28,0.0,-0.93435,6e-05,5.71858]
[1777957776703,45.19,80867.86,0.0,-0.93408,6e-05,5.73732]
[1777957781737,45.19,80869.49,0.0,-0.93399,6e-05,5.74328]
[1777957788787,45.18,80870.18,0.0,-0.93397,6e-05,5.74473]
[1777957793824,45.18,80871.5,0.0,-0.9339,6e-05,5.74934]
[1777957798860,45.17,80872.07,0.0,-0.93388,6e-05,5.75066]
[1777957803896,45.17,80875.08,0.0,-0.93371,6e-05,5.76256]
[1777957808931,45.16,80875.3,0.0,-0.93371,6e-05,5.76225]
[1777957813967,45.16,80875.54,0.0,-0.93372,6e-05,5.7621]
[1777957816988,45.16,80871.33,0.0,-0.93399,6e-05,5.74312]
[1777957821458,45.15,80859.36,0.0,-0.93476,6e-05,5.69027]
[1777957827065,45.15,80858.3,0.0,-0.93484,6e-05,5.68513]
[1777957830087,45.15,80867.07,0.0,-0.93429,6e-05,5.7228]
[1777957831529,45.15,80868.66,0.0,-0.93426,6e-05,5.72347]
[1777957837136,45.15,80872.15,0.0,-0.93405,6e-05,5.73776]
[1777957842170,45.14,80872.09,0.0,-0.93407,6e-05,5.73651]
[1777957847206,45.14,80867.4,0.0,-0.93438,6e-05,5.71517]
[1777957852240,45.14,80866.6,0.0,-0.93444,6e-05,5.71087]
[1777957857275,45.14,80867.5,0.0,-0.9344,6e-05,5.71392]
[1777957861738,45.13,80884.14,0.0,-0.93335,6e-05,5.78545]
[1777957862319,45.13,80884.14,0.0,-0.93336,6e-05,5.78516]
[1777957867347,45.13,80885.53,0.0,-0.93329,6e-05,5.78974]
[1777957872382,45.12,80884.91,0.0,-0.93335,6e-05,5.78558]
[1777957873389,45.12,80890.58,0.0,-0.93299,6e-05,5.81007]
[1777957878425,45.11,80894.16,0.0,-0.93279,6e-05,5.82401]
[1777957882452,45.11,80899.59,0.0,-0.93246,6e-05,5.84641]
[1777957883459,45.11,80907.14,0.0,-0.93198,7e-05,5.87926]
[1777957888495,45.1,80910.63,0.0,-0.93178,7e-05,5.89256]
[1777957891948,45.1,80919.47,0.0,-0.93128,7e-05,5.92439]
[1777957897558,45.09,80919.11,0.0,-0.93135,7e-05,5.91994]
[1777957902592,45.08,80916.91,0.0,-0.93153,7e-05,5.90798]
[1777957905613,45.07,80923.54,0.0,-0.93111,7e-05,5.93602]
[1777957910648,45.07,80926.54,0.0,-0.93095,7e-05,5.94691]
[1777957915683,45.06,80926.31,0.0,-0.93101,7e-05,5.94344]
[1777957920719,45.05,80926.52,0.0,-0.93103,7e-05,5.94194]
[1777957925753,45.04,80926.76,0.0,-0.93105,7e-05,5.94056]
[1777957929784,45.03,80921.71,0.0,-0.93141,7e-05,5.91624]
[1777957934819,45.03,80924.27,0.0,-0.93128,7e-05,5.92528]
[1777957939855,45.02,80926.0,0.0,-0.9312,7e-05,5.93054]
[1777957944890,45.01,80926.09,0.0,-0.93123,7e-05,5.92849]
[1777957950931,45.0,80926.14,0.0,-0.93127,7e-05,5.92575]
[1777957955967,44.99,80928.71,0.0,-0.9312,7e-05,5.92868]
[1777957961001,44.98,80929.56,0.0,-0.93119,7e-05,5.92991]
[1777957966038,44.97,80929.99,0.0,-0.9312,7e-05,5.92927]
[1777957973086,44.96,80929.76,0.0,-0.93126,7e-05,5.92466]
[1777957979129,44.95,80930.65,0.0,-0.93125,7e-05,5.92554]
[1777957984169,44.94,80927.46,0.0,-0.9315,7e-05,5.90879]
[1777957989630,44.93,80925.14,0.0,-0.9317,7e-05,5.8955]
[1777957993231,44.93,80919.32,0.0,-0.9321,7e-05,5.86827]
[1777957999700,44.92,80923.02,0.0,-0.93191,7e-05,5.88144]
[1777958001298,44.92,80928.37,0.0,-0.93156,7e-05,5.90471]
[1777958002305,44.91,80928.62,0.0,-0.93155,7e-05,5.90531]
[1777958007341,44.91,80927.41,0.0,-0.93167,7e-05,5.89747]
[1777958012380,44.9,80925.87,0.0,-0.93185,7e-05,5.88371]
[1777958016403,44.9,80921.38,0.0,-0.93214,7e-05,5.86357]
[1777958022445,44.9,80922.22,0.0,-0.93209,7e-05,5.86716]
[1777958028903,44.89,80925.86,0.0,-0.93189,7e-05,5.88099]
[1777958034530,44.89,80928.5,0.0,-0.93175,7e-05,5.89046]
[1777958036544,44.88,80911.94,0.0,-0.93284,6e-05,5.81655]
[1777958040572,44.88,80888.06,0.0,-0.93438,6e-05,5.71091]
[1777958043615,44.88,80898.53,0.0,-0.93372,6e-05,5.75636]
[1777958044623,44.88,80906.63,0.0,-0.9332,6e-05,5.79172]
[1777958046636,44.88,80899.4,0.0,-0.93367,6e-05,5.75958]
[1777958051672,44.87,80906.69,0.0,-0.93322,6e-05,5.79077]
[1777958056706,44.87,80905.58,0.0,-0.9333,6e-05,5.78481]
[1777958061742,44.87,80905.8,0.0,-0.93331,6e-05,5.78478]
[1777958066776,44.86,80905.7,0.0,-0.93333,6e-05,5.78336]
[1777958071811,44.86,80903.16,0.0,-0.93356,6e-05,5.76544]
[1777958076846,44.86,80906.06,0.0,-0.93339,6e-05,5.77737]
[1777958082888,44.86,80907.81,0.0,-0.93329,6e-05,5.78403]
[1777958087924,44.85,80909.48,0.0,-0.9332,6e-05,5.7905]
[1777958091951,44.85,80921.28,0.0,-0.93244,7e-05,5.84175]
[1777958095980,44.85,80881.91,0.0,-0.93498,6e-05,5.66824]
[1777958096989,44.85,80870.05,0.0,-0.93573,6e-05,5.61686]
[1777958102021,44.85,80870.41,0.0,-0.9357,6e-05,5.61886]
[1777958103029,44.85,80885.64,0.0,-0.93474,6e-05,5.68498]
[1777958105051,44.85,80890.01,0.0,-0.93446,6e-05,5.70389]
[1777958111095,44.85,80887.54,0.0,-0.93463,6e-05,5.69267]
[1777958116129,44.85,80889.15,0.0,-0.93453,6e-05,5.69932]
[1777958121170,44.84,80887.65,0.0,-0.93463,6e-05,5.69233]
[1777958125197,44.84,80881.07,0.0,-0.93506,6e-05,5.66324]
[1777958127211,44.84,80879.69,0.0,-0.93515,6e-05,5.6571]
[1777958129225,44.84,80867.1,0.0,-0.93594,6e-05,5.60237]
[1777958130232,44.84,80862.47,0.0,-0.93623,6e-05,5.58239]
[1777958134260,44.84,80871.42,0.0,-0.93573,6e-05,5.61536]
[1777958136274,44.84,80876.05,0.0,-0.93544,6e-05,5.63538]
[1777958141310,44.84,80876.05,0.0,-0.93544,6e-05,5.63514]
[1777958146345,44.84,80876.68,0.0,-0.9354,6e-05,5.63764]
[1777958149766,44.84,80880.98,0.0,-0.93514,6e-05,5.656]
[1777958155408,44.84,80880.39,0.0,-0.93518,6e-05,5.65298]
[1777958160442,44.84,80879.23,0.0,-0.93526,6e-05,5.64747]
[1777958166487,44.83,80878.54,0.0,-0.93531,6e-05,5.64392]
[1777958167492,44.83,80884.22,0.0,-0.93496,6e-05,5.66853]
[1777958168499,44.83,80890.51,0.0,-0.93456,6e-05,5.69581]
[1777958169906,44.83,80891.72,0.0,-0.93449,6e-05,5.70075]
[1777958175548,44.83,80893.91,0.0,-0.93436,6e-05,5.70949]
[1777958180585,44.83,80895.67,0.0,-0.93426,6e-05,5.71625]
[1777958183605,44.82,80901.02,0.0,-0.93392,6e-05,5.73938]
[1777958184612,44.82,80907.61,0.0,-0.9335,6e-05,5.76814]
[1777958185618,44.82,80909.42,0.0,-0.93339,6e-05,5.77589]
[1777958190049,44.82,80915.15,0.0,-0.93303,6e-05,5.8]
[1777958191661,44.82,80917.91,0.0,-0.93292,6e-05,5.80573]
[1777958196696,44.81,80916.61,0.0,-0.93303,6e-05,5.79877]
[1777958201731,44.81,80912.43,0.0,-0.93332,6e-05,5.77911]
[1777958206766,44.81,80914.28,0.0,-0.93321,6e-05,5.78614]
[1777958207772,44.81,80907.25,0.0,-0.93367,6e-05,5.75503]
[1777958212812,44.8,80907.73,0.0,-0.93365,6e-05,5.75619]
[1777958217846,44.8,80907.1,0.0,-0.93371,6e-05,5.75256]
[1777958222880,44.8,80909.76,0.0,-0.93355,6e-05,5.76338]
[1777958223888,44.8,80914.79,0.0,-0.93323,6e-05,5.78531]
[1777958228923,44.79,80917.77,0.0,-0.93305,6e-05,5.79729]
[1777958233959,44.79,80914.93,0.0,-0.93325,6e-05,5.78364]
[1777958240400,44.78,80912.85,0.0,-0.9334,6e-05,5.77332]
[1777958248058,44.78,80912.38,0.0,-0.93346,6e-05,5.76976]
[1777958253093,44.78,80913.41,0.0,-0.93346,6e-05,5.76744]
[1777958254101,44.77,80919.02,0.0,-0.9331,6e-05,5.79195]
[1777958259135,44.78,80921.05,0.0,-0.93296,6e-05,5.80148]
[1777958264170,44.78,80919.63,0.0,-0.93306,6e-05,5.79491]
[1777958268198,44.77,80927.54,0.0,-0.93256,7e-05,5.8293]
[1777958272225,44.78,80932.89,0.0,-0.9322,7e-05,5.85348]
[1777958277261,44.78,80930.8,0.0,-0.93233,7e-05,5.84475]
[1777958282296,44.77,80929.45,0.0,-0.93244,7e-05,5.8371]
[1777958287330,44.77,80929.87,0.0,-0.93244,7e-05,5.83729]
[1777958292366,44.76,80931.98,0.0,-0.93233,7e-05,5.84497]
[1777958297401,44.75,80933.47,0.0,-0.93225,7e-05,5.84991]
[1777958302435,44.75,80935.04,0.0,-0.93217,7e-05,5.85564]
[1777958307475,44.74,80936.21,0.0,-0.93212,7e-05,5.85915]
[1777958312510,44.74,80931.86,0.0,-0.93249,7e-05,5.83218]
[1777958314525,44.74,80926.89,0.0,-0.93282,7e-05,5.80956]
[1777958317545,44.73,80921.75,0.0,-0.93317,6e-05,5.78607]
[1777958322580,44.73,80920.79,0.0,-0.93325,6e-05,5.7807]
[1777958324595,44.73,80912.83,0.0,-0.93377,6e-05,5.7452]
[1777958325602,44.73,80910.95,0.0,-0.93389,6e-05,5.73676]
[1777958330638,44.73,80912.03,0.0,-0.93383,6e-05,5.74067]
[1777958333657,44.72,80906.56,0.0,-0.93419,6e-05,5.71615]
[1777958335672,44.72,80898.17,0.0,-0.93473,6e-05,5.67917]
[1777958336681,44.72,80897.92,0.0,-0.93475,6e-05,5.678]
[1777958341716,44.72,80898.32,0.0,-0.93473,6e-05,5.67941]
[1777958343728,44.72,80903.78,0.0,-0.93438,6e-05,5.70316]
[1777958344735,44.72,80909.8,0.0,-0.934,6e-05,5.72947]
[1777958345743,44.72,80909.72,0.0,-0.93401,6e-05,5.72897]
[1777958350777,44.72,80909.42,0.0,-0.93404,6e-05,5.72677]
[1777958355812,44.72,80905.63,0.0,-0.93429,6e-05,5.70958]
[1777958360847,44.71,80899.82,0.0,-0.93467,6e-05,5.68365]
[1777958361855,44.71,80894.17,0.0,-0.93503,6e-05,5.65894]
[1777958366890,44.71,80897.06,0.0,-0.93485,6e-05,5.67138]
[1777958371924,44.71,80901.63,0.0,-0.93462,6e-05,5.68525]
[1777958372931,44.71,80911.9,0.0,-0.93396,6e-05,5.7302]
[1777958373944,44.71,80916.31,0.0,-0.93368,6e-05,5.74929]
[1777958379419,44.71,80916.08,0.0,-0.93371,6e-05,5.7475]
[1777958385016,44.71,80914.46,0.0,-0.93383,6e-05,5.73954]
[1777958391059,44.7,80914.68,0.0,-0.93382,6e-05,5.73978]
[1777958396092,44.7,80915.05,0.0,-0.93381,6e-05,5.74086]
[1777958401127,44.7,80914.69,0.0,-0.93384,6e-05,5.73879]
[1777958406163,44.7,80915.23,0.0,-0.93381,6e-05,5.74072]
[1777958410191,44.7,80909.31,0.0,-0.9342,6e-05,5.7144]
[1777958411204,44.7,80896.34,0.0,-0.93502,6e-05,5.65768]
[1777958415227,44.7,80890.32,0.0,-0.9354,6e-05,5.63163]
[1777958422277,44.7,80887.65,0.0,-0.93557,6e-05,5.62031]
[1777958423284,44.7,80879.19,0.0,-0.9361,6e-05,5.58368]
[1777958428319,44.7,80879.89,0.0,-0.93605,6e-05,5.58707]
[1777958434361,44.7,80878.19,0.0,-0.93621,6e-05,5.57428]
[1777958439396,44.7,80874.66,0.0,-0.93642,6e-05,5.55943]
[1777958444430,44.7,80874.4,0.0,-0.93643,6e-05,5.55873]
[1777958449467,44.71,80874.66,0.0,-0.93641,6e-05,5.56028]
[1777958454502,44.71,80873.12,0.0,-0.9365,6e-05,5.55405]
[1777958459536,44.71,80871.63,0.0,-0.93659,6e-05,5.54811]
[1777958464572,44.71,80871.76,0.0,-0.93657,6e-05,5.54916]
[1777958469607,44.71,80870.84,0.0,-0.93662,6e-05,5.54566]
[1777958472629,44.71,80876.93,0.0,-0.93624,6e-05,5.57225]
[1777958474645,44.71,80878.85,0.0,-0.93612,6e-05,5.58066]
[1777958475650,44.71,80884.16,0.0,-0.93578,6e-05,5.60372]
[1777958477665,44.71,80886.51,0.0,-0.93563,6e-05,5.61393]
[1777958478671,44.71,80893.63,0.0,-0.93518,6e-05,5.6449]
[1777958479678,44.71,80895.48,0.0,-0.93507,6e-05,5.65291]
[1777958484712,44.71,80894.97,0.0,-0.9351,6e-05,5.65039]
[1777958490197,44.71,80896.72,0.0,-0.935,6e-05,5.65781]
[1777958495789,44.71,80899.6,0.0,-0.93488,6e-05,5.66437]
[1777958500825,44.71,80898.42,0.0,-0.93495,6e-05,5.65913]
[1777958505859,44.71,80902.31,0.0,-0.9347,6e-05,5.67607]
[1777958511901,44.71,80905.03,0.0,-0.93453,6e-05,5.68782]
[1777958516938,44.71,80904.97,0.0,-0.93454,6e-05,5.68743]
[1777958520409,44.71,80912.58,0.0,-0.93405,6e-05,5.72061]
[1777958526000,44.71,80912.24,0.0,-0.93408,6e-05,5.71871]
[1777958531035,44.71,80912.04,0.0,-0.9341,6e-05,5.71746]
[1777958536071,44.71,80914.03,0.0,-0.93398,6e-05,5.72586]
[1777958537079,44.71,80918.42,0.0,-0.9337,6e-05,5.74497]
[1777958542113,44.7,80918.12,0.0,-0.93373,6e-05,5.74306]
[1777958547148,44.7,80919.07,0.0,-0.93367,6e-05,5.74659]
[1777958552183,44.7,80919.17,0.0,-0.93374,6e-05,5.74038]
[1777958557230,44.7,80917.87,0.0,-0.93383,6e-05,5.73399]
[1777958562265,44.69,80920.03,0.0,-0.93371,6e-05,5.74273]
[1777958567299,44.69,80920.17,0.0,-0.93371,6e-05,5.7425]
[1777958572335,44.69,80920.41,0.0,-0.93371,6e-05,5.7427]
[1777958577370,44.69,80919.24,0.0,-0.93379,6e-05,5.7367]
[1777958582405,44.68,80919.14,0.0,-0.93381,6e-05,5.73541]
[1777958587440,44.68,80919.54,0.0,-0.9338,6e-05,5.73631]
[1777958592474,44.68,80921.67,0.0,-0.93368,6e-05,5.74478]
[1777958597510,44.67,80923.03,0.0,-0.9336,6e-05,5.74982]
[1777958604558,44.67,80922.95,0.0,-0.93363,6e-05,5.74813]
[1777958610601,44.66,80922.61,0.0,-0.93367,6e-05,5.74555]
[1777958617649,44.66,80922.63,0.0,-0.93374,6e-05,5.73853]
[1777958622685,44.66,80923.09,0.0,-0.93373,6e-05,5.73974]
[1777958627720,44.66,80923.84,0.0,-0.93369,6e-05,5.74222]
[1777958633764,44.65,80924.81,0.0,-0.93364,6e-05,5.74545]
[1777958638801,44.65,80924.01,0.0,-0.93369,6e-05,5.74237]
[1777958645853,44.65,80923.99,0.0,-0.93369,6e-05,5.74239]
[1777958651326,44.65,80925.0,0.0,-0.93364,6e-05,5.74584]
[1777958656930,44.65,80925.15,0.0,-0.93364,6e-05,5.74566]
[1777958661397,44.64,80954.57,0.0,-0.93173,7e-05,5.87537]
[1777958662976,44.65,80979.92,0.0,-0.93003,7e-05,5.98961]
[1777958663981,44.65,81000.15,0.0,-0.92865,7e-05,6.08155]
[1777958664987,44.65,81007.94,0.0,-0.92811,7e-05,6.11754]
[1777958665994,44.65,81017.76,0.0,-0.92743,7e-05,6.16287]
[1777958667003,44.65,81028.13,0.0,-0.9267,7e-05,6.21084]
[1777958668016,44.65,81035.34,0.0,-0.92619,7e-05,6.24436]
[1777958669019,44.65,81043.07,0.0,-0.92564,7e-05,6.28032]
[1777958670028,44.65,81044.4,0.0,-0.92554,7e-05,6.28668]
[1777958671467,44.66,81018.59,0.0,-0.92739,7e-05,6.16301]
[1777958673048,44.66,81016.96,0.0,-0.9275,7e-05,6.15593]
[1777958678083,44.67,81015.78,0.0,-0.92755,7e-05,6.15252]
[1777958683117,44.67,81020.92,0.0,-0.92717,7e-05,6.17776]
[1777958684125,44.67,81027.31,0.0,-0.92672,7e-05,6.20745]
[1777958685132,44.68,81027.75,0.0,-0.92668,7e-05,6.21018]
[1777958688153,44.68,81034.27,0.0,-0.92619,7e-05,6.24232]
[1777958689160,44.69,81037.17,0.0,-0.92598,7e-05,6.25636]
[1777958690167,44.69,81043.77,0.0,-0.9255,7e-05,6.2875]
[1777958691616,44.69,81052.33,0.0,-0.92488,7e-05,6.32832]
[1777958693192,44.69,81104.51,0.0,-0.92109,7e-05,6.5734]
[1777958694221,44.69,81134.49,0.0,-0.91887,8e-05,6.7157]
[1777958695210,44.69,81147.6,0.0,-0.91787,8e-05,6.77884]
[1777958696221,44.69,81145.43,0.0,-0.91803,8e-05,6.76865]
[1777958697226,44.69,81138.92,0.0,-0.91852,8e-05,6.7377]
[1777958698233,44.69,81122.69,0.0,-0.91974,7e-05,6.66011]
[1777958699239,44.69,81124.51,0.0,-0.9196,7e-05,6.66886]
[1777958700247,44.7,81132.39,0.0,-0.919,8e-05,6.70687]
[1777958701686,44.7,81132.75,0.0,-0.91897,8e-05,6.70898]
[1777958703276,44.7,81141.45,0.0,-0.91831,8e-05,6.75064]
[1777958704282,44.7,81141.98,0.0,-0.91827,8e-05,6.75351]
[1777958705288,44.7,81149.39,0.0,-0.9177,8e-05,6.78973]
[1777958706296,44.7,81156.58,0.0,-0.91714,8e-05,6.82493]
[1777958707302,44.7,81155.6,0.0,-0.91721,8e-05,6.82076]
[1777958710324,44.71,81141.01,0.0,-0.91828,8e-05,6.75303]
[1777958711755,44.72,81136.16,0.0,-0.91862,8e-05,6.73117]
[1777958713345,44.72,81130.17,0.0,-0.91906,8e-05,6.70324]
[1777958714352,44.72,81139.06,0.0,-0.91838,8e-05,6.74648]
[1777958715358,44.72,81142.26,0.0,-0.91813,8e-05,6.76249]
[1777958716366,44.73,81133.73,0.0,-0.91876,8e-05,6.72231]
[1777958717372,44.73,81130.75,0.0,-0.91897,8e-05,6.7088]
[1777958719386,44.73,81139.93,0.0,-0.91826,8e-05,6.75419]
[1777958720394,44.74,81141.36,0.0,-0.91814,8e-05,6.76172]
[1777958721825,44.74,81147.27,0.0,-0.91767,8e-05,6.79143]
[1777958724421,44.74,81152.63,0.0,-0.91724,8e-05,6.81844]
[1777958729461,44.76,81148.72,0.0,-0.91748,8e-05,6.80299]
[1777958730468,44.76,81142.84,0.0,-0.91792,8e-05,6.77503]
[1777958731895,44.76,81144.78,0.0,-0.91783,8e-05,6.77902]
[1777958733489,44.76,81138.48,0.0,-0.9183,8e-05,6.74913]
[1777958734497,44.76,81132.96,0.0,-0.91871,8e-05,6.72309]
[1777958735504,44.76,81128.5,0.0,-0.91904,8e-05,6.7022]
[1777958737517,44.77,81128.25,0.0,-0.91904,8e-05,6.70187]
[1777958742565,44.78,81130.89,0.0,-0.91881,8e-05,6.71705]
[1777958747600,44.78,81133.32,0.0,-0.91859,8e-05,6.73074]
[1777958750621,44.79,81118.4,0.0,-0.91968,7e-05,6.66103]
[1777958751628,44.79,81111.44,0.0,-0.9202,7e-05,6.62822]
[1777958752635,44.79,81101.34,0.0,-0.92094,7e-05,6.58072]
[1777958754649,44.79,81105.63,0.0,-0.92061,7e-05,6.60155]
[1777958758677,44.8,81112.15,0.0,-0.92009,7e-05,6.63476]
[1777958760691,44.8,81119.18,0.0,-0.91956,7e-05,6.66909]
[1777958765726,44.81,81122.85,0.0,-0.91925,7e-05,6.68867]
[1777958766733,44.81,81114.58,0.0,-0.91986,7e-05,6.64984]
[1777958768749,44.81,81108.94,0.0,-0.92026,7e-05,6.62409]
[1777958772775,44.82,81102.73,0.0,-0.92069,7e-05,6.59645]
[1777958774788,44.82,81096.92,0.0,-0.9211,7e-05,6.57012]
[1777958776803,44.83,81087.55,0.0,-0.92178,7e-05,6.52651]
[1777958780834,44.83,81081.75,0.0,-0.92219,7e-05,6.50037]
[1777958782846,44.83,81089.15,0.0,-0.92164,7e-05,6.53563]
[1777958787881,44.83,81085.64,0.0,-0.92188,7e-05,6.52018]
[1777958791910,44.84,81077.72,0.0,-0.92251,7e-05,6.47766]
[1777958793924,44.84,81072.29,0.0,-0.9229,7e-05,6.45236]
[1777958797952,44.84,81060.46,0.0,-0.92375,7e-05,6.39705]
[1777958798959,44.84,81059.98,0.0,-0.92379,7e-05,6.39474]
[1777958799969,44.84,81045.84,0.0,-0.9248,7e-05,6.32905]
[1777958800973,44.84,81045.53,0.0,-0.92482,7e-05,6.32763]
[1777958806010,44.84,81050.3,0.0,-0.92448,7e-05,6.34978]
[1777958809029,44.84,81044.03,0.0,-0.92492,7e-05,6.32075]
[1777958812069,44.84,81040.85,0.0,-0.92515,7e-05,6.30621]
[1777958813058,44.84,81055.22,0.0,-0.92412,7e-05,6.37283]
[1777958814065,44.84,81080.26,0.0,-0.92231,7e-05,6.49003]
[1777958815074,44.84,81084.33,0.0,-0.92202,7e-05,6.50892]
[1777958818093,44.84,81075.35,0.0,-0.92268,7e-05,6.46621]
[1777958819515,44.84,81073.99,0.0,-0.92278,7e-05,6.45975]
[1777958822120,44.83,81074.16,0.0,-0.92278,7e-05,6.46016]
[1777958825142,44.83,81071.49,0.0,-0.92298,7e-05,6.44735]
[1777958829585,44.83,81076.63,0.0,-0.92261,7e-05,6.47105]
[1777958831184,44.83,81074.96,0.0,-0.92273,7e-05,6.463]
[1777958834205,44.83,81086.43,0.0,-0.92191,7e-05,6.51643]
[1777958835212,44.83,81104.25,0.0,-0.92059,7e-05,6.60068]
[1777958836219,44.83,81107.32,0.0,-0.92036,7e-05,6.61536]
[1777958841253,44.83,81103.12,0.0,-0.92066,7e-05,6.59621]
[1777958846289,44.84,81108.39,0.0,-0.92026,7e-05,6.62218]
[1777958848302,44.84,81113.59,0.0,-0.91986,7e-05,6.64763]
[1777958853338,44.85,81115.93,0.0,-0.91972,7e-05,6.6544]
[1777958858373,44.85,81115.37,0.0,-0.91973,7e-05,6.65377]
[1777958863407,44.86,81115.41,0.0,-0.91969,7e-05,6.65614]
[1777958867435,44.87,81120.85,0.0,-0.91926,7e-05,6.68361]
[1777958872470,44.87,81121.47,0.0,-0.91918,7e-05,6.68853]
[1777958877506,44.88,81122.4,0.0,-0.91908,7e-05,6.69497]
[1777958882541,44.89,81123.56,0.0,-0.91896,7e-05,6.70254]
[1777958884554,44.89,81114.92,0.0,-0.91959,7e-05,6.66231]
[1777958885563,44.89,81113.62,0.0,-0.91968,7e-05,6.65662]
[1777958886570,44.89,81102.94,0.0,-0.92047,7e-05,6.60655]
[1777958887577,44.89,81101.14,0.0,-0.9206,7e-05,6.59827]
[1777958890008,44.9,81095.76,0.0,-0.92098,7e-05,6.57356]
[1777958892613,44.9,81097.5,0.0,-0.92084,7e-05,6.58229]
[1777958894627,44.9,81099.25,0.0,-0.92071,7e-05,6.591]
[1777958896643,44.9,81093.22,0.0,-0.92114,7e-05,6.56304]
[1777958900077,44.9,81081.27,0.0,-0.922,7e-05,6.50801]
[1777958905706,44.91,81082.99,0.0,-0.92184,7e-05,6.518]
[1777958911748,44.92,81084.6,0.0,-0.92177,7e-05,6.52105]
[1777958917790,44.92,81085.25,0.0,-0.92169,7e-05,6.5258]
[1777958922824,44.93,81086.15,0.0,-0.9216,7e-05,6.53138]
[1777958927860,44.93,81086.43,0.0,-0.92156,7e-05,6.53389]
[1777958930881,44.93,81077.15,0.0,-0.92223,7e-05,6.49087]
[1777958931888,44.93,81077.26,0.0,-0.92222,7e-05,6.49194]
[1777958936922,44.94,81076.45,0.0,-0.92225,7e-05,6.48949]
[1777958941958,44.94,81071.18,0.0,-0.92262,7e-05,6.46618]
[1777958942965,44.94,81060.51,0.0,-0.92338,7e-05,6.41682]
[1777958946992,44.95,81054.66,0.0,-0.92379,7e-05,6.39002]
[1777958949007,44.95,81048.9,0.0,-0.9242,7e-05,6.36347]
[1777958954042,44.95,81051.55,0.0,-0.92401,7e-05,6.37553]
[1777958959076,44.94,81057.37,0.0,-0.92362,7e-05,6.40125]
[1777958961090,44.94,81043.5,0.0,-0.92461,7e-05,6.33649]
[1777958962098,44.94,81038.71,0.0,-0.92496,7e-05,6.3142]
[1777958964111,44.94,81029.39,0.0,-0.92562,7e-05,6.27101]
[1777958966125,44.94,81026.45,0.0,-0.92583,7e-05,6.25733]
[1777958971160,44.94,81023.15,0.0,-0.92613,7e-05,6.23568]
[1777958976199,44.94,81020.94,0.0,-0.92629,7e-05,6.22524]
[1777958981234,44.93,81026.57,0.0,-0.92591,7e-05,6.25022]
[1777958982240,44.93,81035.32,0.0,-0.92529,7e-05,6.29034]
[1777958983247,44.93,81037.62,0.0,-0.92513,7e-05,6.30077]
[1777958986269,44.93,81045.71,0.0,-0.92457,7e-05,6.3376]
[1777958987276,44.93,81051.09,0.0,-0.92419,7e-05,6.36227]
[1777958992310,44.92,81049.55,0.0,-0.92432,7e-05,6.35393]
[1777958997345,44.92,81050.94,0.0,-0.92424,7e-05,6.35926]
[1777958999360,44.92,81040.32,0.0,-0.925,7e-05,6.30976]
[1777959000783,44.92,81040.49,0.0,-0.92499,7e-05,6.31041]
[1777959006409,44.92,81041.32,0.0,-0.92494,7e-05,6.31342]
[1777959008424,44.92,81046.33,0.0,-0.92459,7e-05,6.33631]
[1777959010852,44.91,81060.6,0.0,-0.92358,7e-05,6.40214]
[1777959012476,44.91,81060.72,0.0,-0.92358,7e-05,6.40225]
[1777959016487,44.91,81057.13,0.0,-0.92385,7e-05,6.38464]
[1777959020923,44.91,81063.48,0.0,-0.92341,7e-05,6.41328]
[1777959023536,44.9,81063.45,0.0,-0.92342,7e-05,6.41237]
[1777959028573,44.9,81060.74,0.0,-0.92363,7e-05,6.3985]
[1777959030993,44.9,81038.12,0.0,-0.92525,7e-05,6.29329]
[1777959031603,44.9,81037.08,0.0,-0.92539,7e-05,6.28217]
[1777959032602,44.9,81030.72,0.0,-0.92584,7e-05,6.25281]
[1777959033606,44.9,81028.83,0.0,-0.92597,7e-05,6.24407]
[1777959035621,44.9,81021.45,0.0,-0.92649,7e-05,6.21016]
[1777959038641,44.89,81014.63,0.0,-0.92698,7e-05,6.17787]
[1777959041063,44.89,81005.66,0.0,-0.9276,7e-05,6.13719]
[1777959046698,44.89,81006.43,0.0,-0.92755,7e-05,6.14048]
[1777959051733,44.89,81009.52,0.0,-0.92736,7e-05,6.15311]
[1777959053746,44.89,81013.54,0.0,-0.92708,7e-05,6.17155]
[1777959058784,44.89,81010.36,0.0,-0.92729,7e-05,6.15725]
[1777959062814,44.89,81017.57,0.0,-0.92681,7e-05,6.18923]
[1777959063822,44.89,81018.34,0.0,-0.92676,7e-05,6.19274]
[1777959068856,44.89,81017.68,0.0,-0.9268,7e-05,6.18974]
[1777959073892,44.89,81009.3,0.0,-0.92738,7e-05,6.15145]
[1777959076914,44.89,81014.35,0.0,-0.92703,7e-05,6.17455]
[1777959082957,44.89,81013.49,0.0,-0.92709,7e-05,6.17056]
[1777959087992,44.88,81007.5,0.0,-0.92752,7e-05,6.14254]
[1777959093026,44.88,81007.63,0.0,-0.9276,7e-05,6.13531]
[1777959098065,44.87,81005.73,0.0,-0.92775,7e-05,6.12573]
[1777959099070,44.87,81000.0,0.0,-0.92814,7e-05,6.0994]
[1777959104105,44.87,80997.18,0.0,-0.92836,7e-05,6.08529]
[1777959106119,44.87,81003.08,0.0,-0.92796,7e-05,6.11147]
[1777959111153,44.86,81003.23,0.0,-0.92797,7e-05,6.11063]
[1777959116189,44.86,81002.49,0.0,-0.92805,7e-05,6.1058]
[1777959121240,44.85,81001.98,0.0,-0.9281,7e-05,6.10207]
[1777959126274,44.85,81007.14,0.0,-0.92777,7e-05,6.12412]
[1777959132317,44.85,81006.36,0.0,-0.92783,7e-05,6.12059]
[1777959137352,44.85,81003.43,0.0,-0.92802,7e-05,6.10767]
[1777959142387,44.85,81004.62,0.0,-0.92793,7e-05,6.11353]
[1777959147424,44.85,81003.01,0.0,-0.92805,7e-05,6.10594]
[1777959152458,44.85,80999.39,0.0,-0.92836,7e-05,6.08354]
[1777959154472,44.85,80992.74,0.0,-0.92882,7e-05,6.05294]
[1777959156486,44.85,80991.38,0.0,-0.92892,7e-05,6.04643]
[1777959157493,44.85,80998.03,0.0,-0.92847,7e-05,6.07636]
[1777959158499,44.85,80998.9,0.0,-0.92841,7e-05,6.08008]
[1777959163535,44.84,80995.85,0.0,-0.92863,7e-05,6.06516]
[1777959168570,44.84,80999.79,0.0,-0.92838,7e-05,6.08193]
[1777959173605,44.84,81007.22,0.0,-0.92788,7e-05,6.11489]
[1777959174612,44.84,81010.5,0.0,-0.92766,7e-05,6.12991]
[1777959177632,44.84,81014.61,0.0,-0.92737,7e-05,6.14881]
[1777959182667,44.84,81012.25,0.0,-0.92753,7e-05,6.13823]
[1777959187703,44.84,81010.83,0.0,-0.92763,7e-05,6.13198]
[1777959189717,44.84,81025.6,0.0,-0.9266,7e-05,6.19955]
[1777959190724,44.84,81030.11,0.0,-0.92628,7e-05,6.22018]
[1777959195762,44.84,81025.44,0.0,-0.92662,7e-05,6.19843]
[1777959200796,44.84,81025.15,0.0,-0.92664,7e-05,6.19677]
[1777959204830,44.83,81008.79,0.0,-0.92779,7e-05,6.12136]
[1777959205833,44.83,81016.9,0.0,-0.92723,7e-05,6.15798]
[1777959206840,44.83,81018.02,0.0,-0.92715,7e-05,6.16306]
[1777959212307,44.83,81018.57,0.0,-0.92719,7e-05,6.15916]
[1777959213889,44.83,81018.31,0.0,-0.9272,7e-05,6.15789]
[1777959218923,44.83,81020.6,0.0,-0.92705,7e-05,6.16794]
[1777959222377,44.83,81027.65,0.0,-0.92657,7e-05,6.19976]
[1777959224965,44.83,81032.89,0.0,-0.92621,7e-05,6.22349]
[1777959228993,44.82,81038.66,0.0,-0.92581,7e-05,6.24936]
[1777959232451,44.82,81049.1,0.0,-0.92509,7e-05,6.29672]
[1777959234034,44.82,81055.0,0.0,-0.92467,7e-05,6.32376]
[1777959239069,44.82,81058.33,0.0,-0.92446,7e-05,6.33782]
[1777959244106,44.81,81054.15,0.0,-0.92477,7e-05,6.31715]
[1777959249142,44.81,81057.12,0.0,-0.92458,7e-05,6.3297]
[1777959254175,44.8,81059.18,0.0,-0.92445,7e-05,6.33824]
[1777959259211,44.8,81055.56,0.0,-0.92472,7e-05,6.32055]
[1777959262231,44.8,81061.12,0.0,-0.92433,7e-05,6.34579]
[1777959267266,44.8,81065.14,0.0,-0.92406,7e-05,6.36346]
[1777959272303,44.79,81065.28,0.0,-0.92413,7e-05,6.35696]
[1777959277336,44.79,81066.05,0.0,-0.92409,7e-05,6.35967]
[1777959282373,44.79,81069.04,0.0,-0.92389,7e-05,6.37268]
[1777959287407,44.78,81069.38,0.0,-0.92388,7e-05,6.37336]
[1777959291437,44.78,81076.19,0.0,-0.9234,7e-05,6.40437]
[1777959294459,44.78,81081.69,0.0,-0.92302,7e-05,6.42938]
[1777959296474,44.78,81091.02,0.0,-0.92234,7e-05,6.47329]
[1777959297480,44.78,81101.36,0.0,-0.92158,7e-05,6.52195]
[1777959298487,44.78,81109.98,0.0,-0.92094,7e-05,6.5626]
[1777959299493,44.78,81114.3,0.0,-0.92062,7e-05,6.58295]
[1777959302519,44.78,81121.62,0.0,-0.92009,7e-05,6.61729]
[1777959307556,44.78,81121.93,0.0,-0.92008,7e-05,6.61801]
[1777959312591,44.77,81119.93,0.0,-0.92024,7e-05,6.60775]
[1777959316619,44.77,81125.41,0.0,-0.91984,7e-05,6.63313]
[1777959321653,44.77,81119.11,0.0,-0.9203,7e-05,6.6035]
[1777959324680,44.77,81108.22,0.0,-0.92112,7e-05,6.55153]
[1777959325688,44.77,81109.9,0.0,-0.92099,7e-05,6.55938]
[1777959327713,44.77,81103.83,0.0,-0.92144,7e-05,6.53055]
[1777959329135,44.77,81104.4,0.0,-0.92141,7e-05,6.53283]
[1777959334751,44.77,81113.64,0.0,-0.9208,7e-05,6.56992]
[1777959335757,44.77,81114.67,0.0,-0.92072,7e-05,6.57467]
[1777959339205,44.77,81124.06,0.0,-0.92002,7e-05,6.61952]
[1777959342807,44.77,81127.84,0.0,-0.91974,7e-05,6.63709]
[1777959347846,44.76,81128.62,0.0,-0.9197,7e-05,6.63972]
[1777959352880,44.77,81131.34,0.0,-0.91949,7e-05,6.65355]
[1777959356909,44.77,81122.89,0.0,-0.92011,7e-05,6.61404]
[1777959357916,44.77,81122.91,0.0,-0.9201,7e-05,6.61434]
[1777959362959,44.77,81128.12,0.0,-0.9197,7e-05,6.64009]
[1777959367989,44.78,81130.67,0.0,-0.91949,7e-05,6.65313]
[1777959373025,44.78,81133.45,0.0,-0.91927,8e-05,6.66715]
[1777959378064,44.78,81146.04,0.0,-0.91831,8e-05,6.72796]
[1777959379485,44.78,81151.86,0.0,-0.91787,8e-05,6.7559]
[1777959383100,44.78,81141.52,0.0,-0.91865,8e-05,6.70647]
[1777959384114,44.78,81135.46,0.0,-0.91911,8e-05,6.67725]
[1777959385120,44.78,81148.63,0.0,-0.91811,8e-05,6.7403]
[1777959386127,44.78,81161.8,0.0,-0.91711,8e-05,6.80351]
[1777959387135,44.78,81160.23,0.0,-0.91723,8e-05,6.79621]
[1777959389555,44.78,81154.09,0.0,-0.91768,8e-05,6.76757]
[1777959395190,44.79,81150.45,0.0,-0.918,8e-05,6.74536]
[1777959400225,44.79,81147.6,0.0,-0.91819,8e-05,6.73323]
[1777959401232,44.8,81135.27,0.0,-0.91912,8e-05,6.67467]
[1777959402238,44.8,81130.07,0.0,-0.9195,7e-05,6.65031]
[1777959403247,44.8,81128.71,0.0,-0.9196,7e-05,6.64394]
[1777959407274,44.8,81122.38,0.0,-0.92007,7e-05,6.61437]
[1777959411302,44.8,81112.58,0.0,-0.92078,7e-05,6.56861]
[1777959412308,44.8,81107.06,0.0,-0.9212,7e-05,6.54236]
[1777959413316,44.8,81111.79,0.0,-0.92085,7e-05,6.56453]
[1777959419358,44.8,81108.57,0.0,-0.92111,7e-05,6.54817]
[1777959423385,44.79,81101.81,0.0,-0.92161,7e-05,6.51578]
[1777959428421,44.79,81097.8,0.0,-0.92191,7e-05,6.4965]
[1777959433457,44.8,81098.06,0.0,-0.92187,7e-05,6.49921]
[1777959434464,44.8,81090.76,0.0,-0.9224,7e-05,6.46527]
[1777959435471,44.8,81085.63,0.0,-0.92277,7e-05,6.44122]
[1777959436478,44.8,81077.5,0.0,-0.92336,7e-05,6.40326]
[1777959439499,44.8,81072.6,0.0,-0.92371,7e-05,6.38061]
[1777959441513,44.8,81066.34,0.0,-0.92415,7e-05,6.3517]
[1777959445540,44.8,81058.66,0.0,-0.92469,7e-05,6.31665]
[1777959450579,44.81,81058.07,0.0,-0.92472,7e-05,6.31491]
[1777959451583,44.81,81065.04,0.0,-0.92429,7e-05,6.34123]
[1777959452591,44.81,81075.33,0.0,-0.92354,7e-05,6.38925]
[1777959453597,44.81,81076.23,0.0,-0.92348,7e-05,6.39353]
[1777959458632,44.81,81075.14,0.0,-0.92355,7e-05,6.38883]
[1777959463668,44.81,81070.9,0.0,-0.92385,7e-05,6.3696]
[1777959468702,44.81,81067.89,0.0,-0.92405,7e-05,6.35618]
[1777959473738,44.81,81069.79,0.0,-0.92391,7e-05,6.36566]
[1777959478773,44.82,81076.34,0.0,-0.92343,7e-05,6.39674]
[1777959480788,44.82,81082.28,0.0,-0.923,7e-05,6.42459]
[1777959485822,44.82,81091.96,0.0,-0.92229,7e-05,6.4701]
[1777959487254,44.82,81092.78,0.0,-0.92222,7e-05,6.47433]
[1777959492883,44.82,81112.96,0.0,-0.92074,7e-05,6.56924]
[1777959493889,44.82,81113.78,0.0,-0.92068,7e-05,6.57333]
[1777959495898,44.82,81106.22,0.0,-0.92122,7e-05,6.53839]
[1777959497328,44.82,81097.95,0.0,-0.92183,7e-05,6.49974]
[1777959497911,44.82,81097.95,0.0,-0.92182,7e-05,6.50006]
[1777959502946,44.83,81095.22,0.0,-0.92201,7e-05,6.48801]
[1777959507982,44.83,81094.99,0.0,-0.92202,7e-05,6.48763]
[1777959513016,44.83,81095.59,0.0,-0.92202,7e-05,6.48533]
[1777959517470,44.84,81108.94,0.0,-0.92102,7e-05,6.54962]
[1777959518053,44.84,81108.46,0.0,-0.92105,7e-05,6.54761]
[1777959523086,44.85,81107.96,0.0,-0.92105,7e-05,6.54734]
[1777959526124,44.85,81144.28,0.0,-0.91831,8e-05,6.72152]
[1777959527544,44.85,81153.83,0.0,-0.91758,8e-05,6.76742]
[1777959532164,44.86,81147.28,0.0,-0.91806,8e-05,6.73716]
[1777959537614,44.86,81156.88,0.0,-0.91731,8e-05,6.78426]
[1777959543247,44.86,81156.9,0.0,-0.91729,8e-05,6.78554]
[1777959548283,44.87,81156.08,0.0,-0.91734,8e-05,6.78239]
[1777959553317,44.87,81155.71,0.0,-0.91735,8e-05,6.78162]
[1777959558352,44.87,81156.63,0.0,-0.91727,8e-05,6.78705]
[1777959563387,44.88,81155.9,0.0,-0.91731,8e-05,6.78455]
[1777959566410,44.88,81193.97,0.0,-0.91435,8e-05,6.96916]
[1777959567827,44.88,81234.0,0.0,-0.91118,8e-05,7.16458]
[1777959568426,44.88,81234.33,0.0,-0.91115,8e-05,7.16615]
[1777959569433,44.88,81245.9,0.0,-0.91022,8e-05,7.22302]
[1777959570443,44.88,81253.8,0.0,-0.90958,8e-05,7.26187]
[1777959571449,44.88,81265.12,0.0,-0.90872,8e-05,7.3119]
[1777959572459,44.88,81274.0,0.0,-0.90799,8e-05,7.35606]
[1777959573462,44.88,81284.54,0.0,-0.90711,8e-05,7.40854]
[1777959574471,44.88,81292.16,0.0,-0.90647,8e-05,7.44684]
[1777959576495,44.88,81287.01,0.0,-0.9069,8e-05,7.42156]
[1777959577903,44.88,81252.4,0.0,-0.90974,8e-05,7.24986]
[1777959578500,44.88,81251.8,0.0,-0.90979,8e-05,7.24704]
[1777959579507,44.88,81240.93,0.0,-0.91067,8e-05,7.19296]
[1777959582539,44.88,81247.73,0.0,-0.91013,8e-05,7.22624]
[1777959584544,44.88,81239.03,0.0,-0.91083,8e-05,7.18318]
[1777959586572,44.88,81251.82,0.0,-0.9098,8e-05,7.24638]
[1777959587577,44.88,81282.57,0.0,-0.90727,8e-05,7.39905]
[1777959588585,44.88,81290.69,0.0,-0.9066,8e-05,7.43949]
[1777959590599,44.88,81275.51,0.0,-0.90786,8e-05,7.36362]
[1777959591607,44.88,81271.14,0.0,-0.90821,8e-05,7.34222]
[1777959592613,44.88,81261.61,0.0,-0.90899,8e-05,7.29538]
[1777959594627,44.88,81255.85,0.0,-0.90946,8e-05,7.26713]
[1777959595637,44.88,81245.88,0.0,-0.91027,8e-05,7.21776]
[1777959596646,44.88,81233.29,0.0,-0.91128,8e-05,7.15575]
[1777959597648,44.88,81205.4,0.0,-0.91351,8e-05,7.0191]
[1777959598655,44.88,81199.92,0.0,-0.91394,8e-05,6.99231]
[1777959599663,44.88,81205.89,0.0,-0.91347,8e-05,7.02138]
[1777959600669,44.88,81205.95,0.0,-0.91347,8e-05,7.02152]
[1777959605704,44.88,81202.13,0.0,-0.91378,8e-05,7.00225]
[1777959609731,44.88,81193.93,0.0,-0.91443,8e-05,6.96196]
[1777959610739,44.88,81191.96,0.0,-0.91459,8e-05,6.95236]
[1777959611745,44.88,81188.81,0.0,-0.91483,8e-05,6.93705]
[1777959614769,44.88,81198.44,0.0,-0.91408,8e-05,6.98379]
[1777959615774,44.88,81197.64,0.0,-0.91414,8e-05,6.97981]
[1777959620815,44.88,81199.44,0.0,-0.91401,8e-05,6.98829]
[1777959621822,44.88,81212.3,0.0,-0.91299,8e-05,7.0508]
[1777959623843,44.87,81210.83,0.0,-0.91312,8e-05,7.0433]
[1777959628872,44.87,81212.8,0.0,-0.91297,8e-05,7.05231]
[1777959633907,44.87,81214.14,0.0,-0.91294,8e-05,7.05169]
[1777959635921,44.87,81206.62,0.0,-0.91355,8e-05,7.01458]
[1777959637935,44.87,81206.47,0.0,-0.91356,8e-05,7.01369]
[1777959642970,44.87,81204.14,0.0,-0.91375,8e-05,7.002]
[1777959648398,44.87,81194.49,0.0,-0.91451,8e-05,6.95475]
[1777959650034,44.87,81187.63,0.0,-0.91505,8e-05,6.92152]
[1777959652033,44.87,81182.42,0.0,-0.91545,8e-05,6.89644]
[1777959655054,44.87,81187.72,0.0,-0.91504,8e-05,6.92231]
[1777959656061,44.87,81198.5,0.0,-0.91419,8e-05,6.9746]
[1777959661097,44.87,81198.09,0.0,-0.91423,8e-05,6.97246]
[1777959663111,44.87,81190.02,0.0,-0.91486,8e-05,6.93331]
[1777959664135,44.87,81184.68,0.0,-0.91527,8e-05,6.90745]
[1777959665127,44.87,81163.6,0.0,-0.9169,8e-05,6.80607]
[1777959666134,44.87,81152.72,0.0,-0.91772,8e-05,6.75417]
[1777959671170,44.87,81152.52,0.0,-0.91774,8e-05,6.75296]
[1777959676207,44.87,81149.87,0.0,-0.91795,8e-05,6.73993]
[1777959680239,44.87,81144.57,0.0,-0.91834,8e-05,6.71509]
[1777959681241,44.87,81150.5,0.0,-0.9179,8e-05,6.74336]
[1777959682249,44.87,81158.61,0.0,-0.91728,8e-05,6.78196]
[1777959683255,44.87,81163.64,0.0,-0.9169,8e-05,6.80592]
[1777959684263,44.87,81169.24,0.0,-0.91647,8e-05,6.83285]
[1777959685269,44.86,81174.49,0.0,-0.91607,8e-05,6.85766]
[1777959690305,44.86,81178.94,0.0,-0.91573,8e-05,6.87902]
[1777959694333,44.86,81186.24,0.0,-0.91523,8e-05,6.90815]
[1777959697354,44.86,81194.94,0.0,-0.91455,8e-05,6.95037]
[1777959700375,44.86,81204.96,0.0,-0.91376,8e-05,6.99897]
[1777959701383,44.86,81211.32,0.0,-0.91326,8e-05,7.02986]
[1777959702390,44.86,81218.48,0.0,-0.9127,8e-05,7.06467]
[1777959706418,44.86,81212.59,0.0,-0.91318,8e-05,7.03533]
[1777959711455,44.86,81211.4,0.0,-0.91328,8e-05,7.02901]
[1777959716490,44.86,81212.33,0.0,-0.91321,8e-05,7.03306]
[1777959721524,44.86,81209.21,0.0,-0.91347,8e-05,7.01747]
[1777959723539,44.86,81203.03,0.0,-0.91395,8e-05,6.98729]
[1777959724545,44.86,81196.48,0.0,-0.91447,8e-05,6.95548]
[1777959728962,44.86,81186.96,0.0,-0.91521,8e-05,6.90945]
[1777959729584,44.86,81186.96,0.0,-0.91521,8e-05,6.90952]
[1777959731595,44.86,81198.46,0.0,-0.91431,8e-05,6.96535]
[1777959733610,44.86,81208.03,0.0,-0.91356,8e-05,7.01181]
[1777959737636,44.86,81201.34,0.0,-0.91409,8e-05,6.97898]
[1777959742671,44.86,81200.3,0.0,-0.91417,8e-05,6.97374]
[1777959745699,44.86,81195.04,0.0,-0.91459,8e-05,6.9481]
[1777959746703,44.86,81190.01,0.0,-0.91498,8e-05,6.92373]
[1777959747712,44.86,81179.49,0.0,-0.9158,8e-05,6.87295]
[1777959752745,44.86,81170.66,0.0,-0.91654,8e-05,6.82464]
[1777959757780,44.86,81169.78,0.0,-0.91659,8e-05,6.82127]
[1777959759795,44.86,81175.07,0.0,-0.91618,8e-05,6.847]
[1777959764829,44.86,81171.59,0.0,-0.91644,8e-05,6.8308]
[1777959765835,44.86,81178.93,0.0,-0.91587,8e-05,6.86623]
[1777959766842,44.86,81189.8,0.0,-0.91502,8e-05,6.91876]
[1777959771878,44.86,81180.66,0.0,-0.91574,8e-05,6.87442]
[1777959774899,44.86,81170.48,0.0,-0.91652,8e-05,6.82557]
[1777959777920,44.87,81165.06,0.0,-0.91693,8e-05,6.79991]
[1777959782955,44.87,81155.36,0.0,-0.91766,8e-05,6.75404]
[1777959783962,44.87,81148.88,0.0,-0.91815,8e-05,6.72324]
[1777959784973,44.87,81145.95,0.0,-0.91837,8e-05,6.70947]
[1777959790004,44.87,81147.41,0.0,-0.91824,8e-05,6.71758]
[1777959794048,44.88,81135.14,0.0,-0.91915,8e-05,6.66001]
[1777959795055,44.88,81131.88,0.0,-0.91939,7e-05,6.64481]
[1777959797069,44.88,81130.37,0.0,-0.9195,7e-05,6.63796]
[1777959802104,44.88,81128.32,0.0,-0.91965,7e-05,6.62833]
[1777959807138,44.88,81129.3,0.0,-0.91957,7e-05,6.63315]
[1777959810160,44.88,81123.03,0.0,-0.92004,7e-05,6.60356]
[1777959812174,44.88,81118.66,0.0,-0.92043,7e-05,6.57676]
[1777959817212,44.88,81116.58,0.0,-0.92058,7e-05,6.56752]
[1777959822244,44.88,81115.56,0.0,-0.92064,7e-05,6.56333]
[1777959827282,44.89,81115.43,0.0,-0.92064,7e-05,6.56348]
[1777959832313,44.89,81114.12,0.0,-0.92073,7e-05,6.55783]
[1777959833320,44.89,81106.3,0.0,-0.9213,7e-05,6.52113]
[1777959834329,44.89,81096.97,0.0,-0.92198,7e-05,6.47775]
[1777959838356,44.89,81091.43,0.0,-0.92237,7e-05,6.45281]
[1777959841377,44.9,81086.24,0.0,-0.92273,7e-05,6.4294]
[1777959846412,44.9,81084.47,0.0,-0.92284,7e-05,6.42245]
[1777959847419,44.9,81077.77,0.0,-0.92332,7e-05,6.39151]
[1777959852454,44.91,81076.33,0.0,-0.9234,7e-05,6.38629]
[1777959856482,44.91,81065.81,0.0,-0.92415,7e-05,6.33805]
[1777959858495,44.91,81059.11,0.0,-0.92462,7e-05,6.30713]
[1777959863531,44.91,81042.4,0.0,-0.9258,7e-05,6.23066]
[1777959867572,44.91,81037.0,0.0,-0.92618,7e-05,6.20596]
[1777959871587,44.91,81043.87,0.0,-0.92577,7e-05,6.23068]
[1777959876622,44.91,81034.53,0.0,-0.92644,7e-05,6.18699]
[1777959881656,44.91,81034.49,0.0,-0.92645,7e-05,6.18628]
[1777959883671,44.9,81029.73,0.0,-0.92679,7e-05,6.16435]
[1777959888705,44.9,81028.02,0.0,-0.92691,7e-05,6.15631]
[1777959890107,44.9,81019.15,0.0,-0.92752,7e-05,6.11589]
[1777959893741,44.9,81013.92,0.0,-0.92788,7e-05,6.09227]
[1777959898776,44.91,81010.74,0.0,-0.9281,7e-05,6.07825]
[1777959903811,44.91,81009.52,0.0,-0.92817,7e-05,6.07314]
[1777959908846,44.92,81014.86,0.0,-0.92775,7e-05,6.101]
[1777959912873,44.93,81007.97,0.0,-0.92818,7e-05,6.0724]
[1777959916904,44.94,81001.19,0.0,-0.92861,7e-05,6.04439]
[1777959917910,44.93,80993.91,0.0,-0.92913,7e-05,6.00986]
[1777959918918,44.93,80987.15,0.0,-0.92961,7e-05,5.97828]
[1777959922945,44.92,80981.51,0.0,-0.93004,7e-05,5.94953]
[1777959923952,44.92,80975.44,0.0,-0.93045,7e-05,5.9219]
[1777959928987,44.9,80964.0,0.0,-0.9313,7e-05,5.86552]
[1777959929996,44.89,80954.67,0.0,-0.93196,7e-05,5.82119]
[1777959933017,44.86,80962.29,0.0,-0.93166,7e-05,5.83985]
[1777959934025,44.85,80968.87,0.0,-0.93123,7e-05,5.86878]
[1777959939061,44.84,80975.42,0.0,-0.93087,7e-05,5.89258]
[1777959941075,44.83,80982.46,0.0,-0.93041,7e-05,5.92325]
[1777959946113,44.83,80988.68,0.0,-0.93002,7e-05,5.94939]
[1777959947119,44.83,80979.82,0.0,-0.93062,7e-05,5.9092]
[1777959948125,44.82,80973.3,0.0,-0.93107,7e-05,5.87966]
[1777959949134,44.82,80972.26,0.0,-0.93114,7e-05,5.87468]
[1777959952154,44.82,80963.21,0.0,-0.93176,7e-05,5.8334]
[1777959957189,44.78,80962.71,0.0,-0.93195,7e-05,5.82063]
[1777959962230,44.78,80952.84,0.0,-0.93262,7e-05,5.77566]
[1777959963237,44.78,80948.09,0.0,-0.93293,7e-05,5.75448]
[1777959965247,44.78,80955.66,0.0,-0.93244,7e-05,5.78771]
[1777959966254,44.78,80959.8,0.0,-0.93217,7e-05,5.80589]
[1777959971290,44.77,80951.48,0.0,-0.93273,7e-05,5.76805]
[1777959972296,44.77,80947.73,0.0,-0.93298,7e-05,5.75134]
[1777959977331,44.77,80945.58,0.0,-0.93316,7e-05,5.73936]
[1777959982366,44.75,80942.45,0.0,-0.93344,7e-05,5.72044]
[1777959987403,44.74,80941.42,0.0,-0.93356,7e-05,5.71258]
[1777959992437,44.74,80941.46,0.0,-0.93362,7e-05,5.70639]
[1777959997474,44.73,80937.2,0.0,-0.93391,6e-05,5.6873]
[1777960002506,44.73,80936.34,0.0,-0.93397,6e-05,5.68329]
[1777960007546,44.73,80934.03,0.0,-0.93414,6e-05,5.67174]
[1777960010950,44.73,80924.73,0.0,-0.93474,6e-05,5.63093]
[1777960011573,44.73,80924.89,0.0,-0.93473,6e-05,5.63166]
[1777960016609,44.73,80921.89,0.0,-0.93493,6e-05,5.61803]
[1777960021644,44.72,80925.01,0.0,-0.93475,6e-05,5.62999]
[1777960023658,44.72,80930.89,0.0,-0.93437,6e-05,5.65556]
[1777960027686,44.72,80947.28,0.0,-0.93331,7e-05,5.72769]
[1777960031095,44.72,80959.36,0.0,-0.93252,7e-05,5.78072]
[1777960032720,44.72,80962.12,0.0,-0.93235,7e-05,5.79259]
[1777960037755,44.71,80962.39,0.0,-0.93234,7e-05,5.79278]
[1777960042791,44.71,80970.29,0.0,-0.93184,7e-05,5.82691]
[1777960047825,44.71,80967.85,0.0,-0.93201,7e-05,5.81499]
[1777960053868,44.7,80967.26,0.0,-0.93213,7e-05,5.80512]
[1777960058903,44.7,80963.95,0.0,-0.93237,7e-05,5.78946]
[1777960063937,44.7,80943.68,0.0,-0.93371,7e-05,5.69908]
[1777960064944,44.7,80929.92,0.0,-0.9346,6e-05,5.63874]
[1777960069983,44.7,80924.31,0.0,-0.93497,6e-05,5.61374]
[1777960071376,44.7,80911.68,0.0,-0.93578,6e-05,5.55852]
[1777960077033,44.67,80911.19,0.0,-0.93593,6e-05,5.54842]
[1777960081445,44.65,80917.46,0.0,-0.93559,6e-05,5.57152]
[1777960084082,44.65,80928.62,0.0,-0.93488,6e-05,5.61951]
[1777960085089,44.65,80935.35,0.0,-0.93446,6e-05,5.64866]
[1777960089119,44.65,80929.96,0.0,-0.93481,6e-05,5.62465]
[1777960090124,44.64,80916.9,0.0,-0.93567,6e-05,5.56582]
[1777960092138,44.63,80911.0,0.0,-0.93609,6e-05,5.53735]
[1777960097177,44.63,80913.9,0.0,-0.93593,6e-05,5.54797]
[1777960102207,44.62,80913.0,0.0,-0.936,6e-05,5.54335]
[1777960107242,44.61,80914.75,0.0,-0.93594,6e-05,5.54761]
[1777960109257,44.6,80908.74,0.0,-0.93636,6e-05,5.51925]
[1777960111271,44.6,80915.01,0.0,-0.93606,6e-05,5.53807]
[1777960116305,44.59,80921.34,0.0,-0.93568,6e-05,5.56376]
[1777960119329,44.59,80929.92,0.0,-0.93513,6e-05,5.6011]
[1777960120334,44.59,80933.01,0.0,-0.93493,6e-05,5.61479]
[1777960125373,44.59,80931.02,0.0,-0.93505,6e-05,5.6069]
[1777960127387,44.59,80941.68,0.0,-0.93436,6e-05,5.65393]
[1777960128394,44.59,80942.24,0.0,-0.93432,6e-05,5.65648]
[1777960133429,44.6,80941.24,0.0,-0.93438,6e-05,5.6525]
[1777960138464,44.6,80938.4,0.0,-0.93455,6e-05,5.64045]
[1777960139474,44.6,80932.14,0.0,-0.93496,6e-05,5.61311]
[1777960140479,44.6,80930.17,0.0,-0.93508,6e-05,5.60463]
[1777960145512,44.6,80929.88,0.0,-0.93509,6e-05,5.60409]
[1777960147526,44.6,80938.19,0.0,-0.93455,6e-05,5.64074]
[1777960148533,44.6,80941.13,0.0,-0.93436,6e-05,5.65373]
[1777960153569,44.6,80943.3,0.0,-0.93421,6e-05,5.66363]
[1777960155584,44.6,80948.98,0.0,-0.93384,7e-05,5.68869]
[1777960157597,44.6,80939.38,0.0,-0.93447,6e-05,5.64648]
[1777960158604,44.6,80938.75,0.0,-0.93451,6e-05,5.64378]
[1777960162008,44.6,80944.66,0.0,-0.93412,6e-05,5.67002]
[1777960163641,44.6,80948.38,0.0,-0.93388,7e-05,5.68642]
[1777960165654,44.6,80951.27,0.0,-0.93369,7e-05,5.69916]
[1777960170691,44.6,80941.46,0.0,-0.93433,6e-05,5.65597]
[1777960175724,44.61,80937.42,0.0,-0.93464,6e-05,5.63267]
[1777960180758,44.61,80938.6,0.0,-0.93456,6e-05,5.63824]
[1777960185793,44.61,80941.04,0.0,-0.9344,6e-05,5.64929]
[1777960190830,44.61,80942.1,0.0,-0.93432,6e-05,5.6543]
[1777960195864,44.61,80943.37,0.0,-0.93424,6e-05,5.66023]
[1777960198885,44.61,80949.29,0.0,-0.93385,7e-05,5.68644]
[1777960203922,44.61,80951.67,0.0,-0.93369,7e-05,5.69707]
[1777960207950,44.61,80957.58,0.0,-0.93331,7e-05,5.72321]
[1777960210973,44.61,80965.95,0.0,-0.93276,7e-05,5.76019]
[1777960212359,44.61,80971.19,0.0,-0.93241,7e-05,5.78338]
[1777960216007,44.61,80976.5,0.0,-0.93207,7e-05,5.80656]
[1777960221041,44.61,80977.82,0.0,-0.93199,7e-05,5.81173]
[1777960226077,44.6,80974.66,0.0,-0.93221,7e-05,5.79698]
[1777960231111,44.6,80973.06,0.0,-0.93239,7e-05,5.78318]
[1777960236148,44.6,80971.55,0.0,-0.9325,7e-05,5.7759]
[1777960241197,44.6,80979.53,0.0,-0.93198,7e-05,5.81085]
[1777960246231,44.6,80982.97,0.0,-0.93176,7e-05,5.82535]
[1777960251280,44.59,80980.96,0.0,-0.93191,7e-05,5.81552]
[1777960252639,44.59,80993.32,0.0,-0.93108,7e-05,5.87067]
[1777960253280,44.59,80992.68,0.0,-0.93112,7e-05,5.86793]
[1777960256308,44.59,81008.27,0.0,-0.93008,7e-05,5.9376]
[1777960257314,44.59,81016.62,0.0,-0.92952,7e-05,5.97494]
[1777960260338,44.59,81040.23,0.0,-0.9279,7e-05,6.08137]
[1777960261342,44.58,81045.69,0.0,-0.92753,7e-05,6.10612]
[1777960265370,44.58,81041.82,0.0,-0.92781,7e-05,6.08754]
[1777960270405,44.58,81035.09,0.0,-0.92829,7e-05,6.05587]
[1777960275451,44.58,81033.91,0.0,-0.92838,7e-05,6.0498]
[1777960276455,44.58,81027.76,0.0,-0.92881,7e-05,6.02164]
[1777960277461,44.58,81022.96,0.0,-0.92914,7e-05,5.99972]
[1777960279478,44.58,81019.02,0.0,-0.92941,7e-05,5.98173]
[1777960281492,44.58,81024.6,0.0,-0.92903,7e-05,6.00694]
[1777960286527,44.57,81023.24,0.0,-0.92913,7e-05,6.00036]
[1777960291563,44.57,81022.59,0.0,-0.92925,7e-05,5.99083]
[1777960296599,44.57,81021.07,0.0,-0.92936,7e-05,5.98351]
[1777960301634,44.57,81020.84,0.0,-0.92937,7e-05,5.98288]
[1777960306670,44.58,81026.22,0.0,-0.92897,7e-05,6.00892]
[1777960311705,44.58,81022.63,0.0,-0.92921,7e-05,5.9937]
[1777960316739,44.58,81021.83,0.0,-0.92926,7e-05,5.99034]
[1777960321774,44.58,81021.64,0.0,-0.92928,7e-05,5.98893]
[1777960323136,44.58,81004.42,0.0,-0.93046,7e-05,5.91018]
[1777960328824,44.57,81007.65,0.0,-0.93028,7e-05,5.9225]
[1777960331845,44.57,80998.43,0.0,-0.93092,7e-05,5.87987]
[1777960337886,44.56,80994.95,0.0,-0.93118,7e-05,5.86231]
[1777960343276,44.55,80991.45,0.0,-0.93144,7e-05,5.84506]
[1777960348963,44.55,80990.4,0.0,-0.93154,7e-05,5.83855]
[1777960353346,44.53,80978.35,0.0,-0.93249,7e-05,5.77311]
[1777960355011,44.51,80989.64,0.0,-0.93181,7e-05,5.81889]
[1777960360040,44.47,80987.03,0.0,-0.93217,7e-05,5.79518]
[1777960365075,44.44,80984.54,0.0,-0.9325,7e-05,5.77333]
[1777960368096,44.42,80978.45,0.0,-0.93295,7e-05,5.74263]
[1777960373486,44.42,80977.19,0.0,-0.93304,7e-05,5.73645]
[1777960379174,44.42,80981.86,0.0,-0.93275,7e-05,5.7565]
[1777960383556,44.42,80987.26,0.0,-0.9324,7e-05,5.78]
[1777960389244,44.41,80995.87,0.0,-0.93187,7e-05,5.81545]
[1777960396293,44.39,80998.67,0.0,-0.93177,7e-05,5.82214]
[1777960402335,44.38,80997.01,0.0,-0.9319,7e-05,5.81339]
[1777960407371,44.38,80979.46,0.0,-0.93308,7e-05,5.73409]
[1777960409383,44.38,80969.34,0.0,-0.93375,7e-05,5.68908]
[1777960415425,44.38,80971.18,0.0,-0.93369,7e-05,5.69121]
[1777960423481,44.38,80976.3,0.0,-0.93336,7e-05,5.71375]
[1777960428518,44.38,80984.19,0.0,-0.93284,7e-05,5.74872]
[1777960433553,44.38,80986.1,0.0,-0.93272,7e-05,5.75693]
[1777960438588,44.38,80987.44,0.0,-0.93263,7e-05,5.76264]
[1777960443623,44.38,80987.18,0.0,-0.93265,7e-05,5.76117]
[1777960448658,44.37,80987.38,0.0,-0.93264,7e-05,5.76182]
[1777960450672,44.37,80993.05,0.0,-0.93227,7e-05,5.78706]
[1777960455707,44.37,80992.0,0.0,-0.93234,7e-05,5.78194]
[1777960460747,44.37,80990.83,0.0,-0.93243,7e-05,5.77639]
[1777960465782,44.37,80996.0,0.0,-0.93209,7e-05,5.79915]
[1777960470817,44.37,81002.22,0.0,-0.93168,7e-05,5.82654]
[1777960472831,44.37,81004.13,0.0,-0.93162,7e-05,5.82878]
[1777960477866,44.36,81008.2,0.0,-0.93136,7e-05,5.84629]
[1777960481894,44.36,81015.22,0.0,-0.93089,7e-05,5.87715]
[1777960486931,44.36,81012.52,0.0,-0.9311,7e-05,5.86381]
[1777960491964,44.35,81011.42,0.0,-0.93119,7e-05,5.85752]
[1777960496999,44.35,81005.44,0.0,-0.93161,7e-05,5.82957]
[1777960502034,44.35,81001.96,0.0,-0.93185,7e-05,5.81327]
[1777960507069,44.35,80998.07,0.0,-0.93213,7e-05,5.79499]
[1777960512104,44.34,80998.62,0.0,-0.9321,7e-05,5.79687]
[1777960518147,44.34,80999.45,0.0,-0.93205,7e-05,5.79993]
[1777960524189,44.34,80996.98,0.0,-0.93223,7e-05,5.78832]
[1777960529580,44.34,80990.17,0.0,-0.93269,7e-05,5.7575]
[1777960530231,44.34,80990.17,0.0,-0.93269,7e-05,5.75748]
[1777960535266,44.34,80991.9,0.0,-0.93263,7e-05,5.75909]
[1777960540301,44.34,80993.15,0.0,-0.93255,7e-05,5.76457]
[1777960545336,44.34,80992.98,0.0,-0.93257,7e-05,5.7637]
[1777960550370,44.34,80990.86,0.0,-0.93271,7e-05,5.75415]
[1777960556413,44.34,80992.41,0.0,-0.93261,7e-05,5.76093]
[1777960563462,44.34,80992.16,0.0,-0.93263,7e-05,5.75965]
[1777960569859,44.34,80991.43,0.0,-0.93268,7e-05,5.75626]
[1777960575546,44.33,80991.37,0.0,-0.93268,7e-05,5.75587]
[1777960579931,44.33,80958.13,0.0,-0.93487,6e-05,5.60836]
[1777960580580,44.34,80957.62,0.0,-0.9349,6e-05,5.60632]
[1777960581588,44.34,80949.63,0.0,-0.93541,6e-05,5.57146]
[1777960586623,44.34,80951.38,0.0,-0.93528,6e-05,5.58027]
[1777960591657,44.34,80948.4,0.0,-0.93552,6e-05,5.56235]
[1777960593672,44.34,80953.81,0.0,-0.93516,6e-05,5.58646]
[1777960598707,44.35,80951.53,0.0,-0.9353,6e-05,5.57742]
[1777960604750,44.35,80952.86,0.0,-0.93519,6e-05,5.58443]
[1777960609784,44.36,80953.37,0.0,-0.93515,6e-05,5.58763]
[1777960614823,44.36,80954.17,0.0,-0.93508,6e-05,5.5921]
[1777960617841,44.36,80966.92,0.0,-0.93424,7e-05,5.64883]
[1777960618848,44.36,80967.0,0.0,-0.93424,7e-05,5.64929]
[1777960621873,44.36,80972.85,0.0,-0.93385,7e-05,5.67546]
[1777960622879,44.36,80972.28,0.0,-0.93389,7e-05,5.67298]
[1777960627915,44.36,80973.33,0.0,-0.93381,7e-05,5.6779]
[1777960632950,44.36,80970.41,0.0,-0.934,7e-05,5.66527]
[1777960634963,44.36,80964.33,0.0,-0.9344,7e-05,5.63853]
[1777960636978,44.37,80961.23,0.0,-0.93459,7e-05,5.62508]
[1777960643021,44.37,80961.01,0.0,-0.9346,7e-05,5.6248]
[1777960648059,44.37,80959.78,0.0,-0.93467,6e-05,5.61991]
[1777960653094,44.37,80959.84,0.0,-0.93472,6e-05,5.61476]
[1777960654101,44.37,80954.1,0.0,-0.93509,6e-05,5.58963]
[1777960655108,44.37,80952.31,0.0,-0.9352,6e-05,5.58193]
[1777960661496,44.38,80953.37,0.0,-0.93512,6e-05,5.5878]
[1777960667191,44.38,80953.9,0.0,-0.93507,6e-05,5.59113]
[1777960672226,44.38,80954.49,0.0,-0.93502,6e-05,5.59452]
[1777960677261,44.39,80954.93,0.0,-0.93498,6e-05,5.59725]
[1777960682296,44.39,80956.25,0.0,-0.93488,6e-05,5.60381]
[1777960683304,44.39,80962.87,0.0,-0.93445,7e-05,5.63307]
[1777960688339,44.39,80964.34,0.0,-0.93435,7e-05,5.64002]
[1777960693374,44.39,80963.86,0.0,-0.93437,7e-05,5.6384]
[1777960698415,44.39,80960.88,0.0,-0.93456,7e-05,5.6258]
[1777960704450,44.4,80961.59,0.0,-0.9345,7e-05,5.62965]
[1777960709485,44.4,80961.99,0.0,-0.93446,7e-05,5.63199]
[1777960714520,44.4,80962.11,0.0,-0.93451,7e-05,5.62712]
[1777960719555,44.4,80959.42,0.0,-0.93467,6e-05,5.61597]
[1777960724592,44.4,80959.5,0.0,-0.93466,6e-05,5.61702]
[1777960729632,44.41,80976.06,0.0,-0.93357,7e-05,5.69076]
[1777960734667,44.41,80977.11,0.0,-0.9335,7e-05,5.69552]
[1777960739701,44.41,80974.55,0.0,-0.93366,7e-05,5.68433]
[1777960744737,44.41,80973.26,0.0,-0.93374,7e-05,5.67879]
[1777960748765,44.41,80980.3,0.0,-0.93328,7e-05,5.70999]
[1777960753803,44.41,80981.33,0.0,-0.93322,7e-05,5.71446]
[1777960756824,44.41,80971.92,0.0,-0.93383,7e-05,5.67274]
[1777960760850,44.41,80966.91,0.0,-0.93416,7e-05,5.65077]
[1777960765885,44.41,80963.71,0.0,-0.93436,7e-05,5.63691]
[1777960770920,44.41,80961.98,0.0,-0.93447,7e-05,5.62953]
[1777960775957,44.41,80957.19,0.0,-0.93484,6e-05,5.60329]
[1777960776967,44.41,80951.8,0.0,-0.93518,6e-05,5.57971]
[1777960777970,44.41,80950.12,0.0,-0.93529,6e-05,5.57248]
[1777960783006,44.42,80946.28,0.0,-0.93553,6e-05,5.55638]
[1777960786027,44.42,80951.83,0.0,-0.93516,6e-05,5.58118]
[1777960788041,44.42,80955.66,0.0,-0.93491,6e-05,5.59824]
[1777960794083,44.42,80956.3,0.0,-0.93486,6e-05,5.6017]
[1777960799122,44.42,80955.83,0.0,-0.93488,6e-05,5.60019]
[1777960804163,44.42,80963.23,0.0,-0.93439,7e-05,5.63331]
[1777960805168,44.42,80968.05,0.0,-0.93408,7e-05,5.65464]
[1777960807182,44.42,80969.31,0.0,-0.93399,7e-05,5.66026]
[1777960812217,44.42,80968.67,0.0,-0.93403,7e-05,5.6575]
[1777960816250,44.43,80974.59,0.0,-0.93364,7e-05,5.6838]
[1777960817258,44.43,80978.14,0.0,-0.93341,7e-05,5.69953]
[1777960820277,44.42,80981.18,0.0,-0.93321,7e-05,5.71288]
[1777960825313,44.42,80981.61,0.0,-0.93319,7e-05,5.7145]
[1777960830349,44.42,80981.33,0.0,-0.93321,7e-05,5.71298]
[1777960834376,44.42,80974.06,0.0,-0.93375,7e-05,5.67459]
[1777960835382,44.42,80969.39,0.0,-0.93406,7e-05,5.65399]
[1777960838751,44.42,80962.23,0.0,-0.93452,7e-05,5.62252]
[1777960839410,44.42,80962.23,0.0,-0.93452,7e-05,5.62262]
[1777960842432,44.42,80966.43,0.0,-0.93425,7e-05,5.64133]
[1777960847467,44.42,80971.94,0.0,-0.93388,7e-05,5.66585]
[1777960852501,44.42,80974.86,0.0,-0.93369,7e-05,5.67879]
[1777960857537,44.42,80978.19,0.0,-0.93347,7e-05,5.69348]
[1777960862573,44.42,80976.69,0.0,-0.93357,7e-05,5.68677]
[1777960864585,44.42,80970.5,0.0,-0.93398,7e-05,5.65941]
[1777960869620,44.42,80973.62,0.0,-0.93377,7e-05,5.67333]
[1777960874655,44.42,80974.84,0.0,-0.93369,7e-05,5.67873]
[1777960876670,44.42,80981.39,0.0,-0.93326,7e-05,5.70769]
[1777960879034,44.42,80989.76,0.0,-0.93271,7e-05,5.74476]
[1777960884726,44.42,80989.04,0.0,-0.93277,7e-05,5.74086]
[1777960889760,44.42,80989.94,0.0,-0.93272,7e-05,5.74433]
[1777960891775,44.42,80983.15,0.0,-0.93323,7e-05,5.70791]
[1777960892782,44.42,80975.44,0.0,-0.93374,7e-05,5.67371]
[1777960897817,44.42,80975.66,0.0,-0.93373,7e-05,5.67469]
[1777960902852,44.42,80977.08,0.0,-0.93363,7e-05,5.68099]
[1777960907886,44.42,80976.61,0.0,-0.93366,7e-05,5.67895]
[1777960912923,44.42,80977.67,0.0,-0.93359,7e-05,5.68365]
[1777960913940,44.42,80946.85,0.0,-0.9356,6e-05,5.54768]
[1777960914941,44.42,80924.68,0.0,-0.93701,6e-05,5.45156]
[1777960919975,44.41,80922.04,0.0,-0.9372,6e-05,5.43881]
[1777960921991,44.41,80936.07,0.0,-0.93631,6e-05,5.49948]
[1777960922999,44.41,80944.57,0.0,-0.93577,6e-05,5.53635]
[1777960928035,44.41,80943.09,0.0,-0.93588,6e-05,5.52903]
[1777960929395,44.41,80930.72,0.0,-0.93667,6e-05,5.4751]
[1777960932064,44.41,80940.61,0.0,-0.93604,6e-05,5.5178]
[1777960936092,44.41,80946.44,0.0,-0.93568,6e-05,5.54259]
[1777960941127,44.4,80938.54,0.0,-0.9362,6e-05,5.50733]
[1777960942134,44.4,80932.17,0.0,-0.9366,6e-05,5.4795]
[1777960943143,44.4,80928.0,0.0,-0.93687,6e-05,5.46133]
[1777960945174,44.4,80930.06,0.0,-0.93674,6e-05,5.47018]
[1777960946167,44.4,80936.65,0.0,-0.93632,6e-05,5.49875]
[1777960947173,44.4,80951.03,0.0,-0.9354,6e-05,5.56183]
[1777960948179,44.4,80964.13,0.0,-0.93454,7e-05,5.61958]
[1777960949191,44.41,80965.53,0.0,-0.93445,7e-05,5.62585]
[1777960954221,44.42,80970.95,0.0,-0.93412,7e-05,5.64667]
[1777960958249,44.42,80979.04,0.0,-0.93358,7e-05,5.68272]
[1777960959257,44.42,80986.59,0.0,-0.93308,7e-05,5.71627]
[1777960960263,44.42,80991.48,0.0,-0.93276,7e-05,5.73802]
[1777960962278,44.42,80985.75,0.0,-0.93314,7e-05,5.71241]
[1777960964293,44.42,80983.62,0.0,-0.93328,7e-05,5.70293]
[1777960967313,44.42,80978.3,0.0,-0.93363,7e-05,5.67939]
[1777960972349,44.42,80978.7,0.0,-0.93359,7e-05,5.682]
[1777960977383,44.42,80971.87,0.0,-0.93403,7e-05,5.65251]
[1777960978390,44.42,80969.37,0.0,-0.93419,7e-05,5.64157]
[1777960983426,44.42,80967.62,0.0,-0.9343,7e-05,5.6345]
[1777960988477,44.43,80966.08,0.0,-0.93439,7e-05,5.62835]
[1777960993506,44.43,80966.3,0.0,-0.93436,7e-05,5.63009]
[1777960998541,44.43,80969.56,0.0,-0.93414,7e-05,5.64501]
[1777961003575,44.43,80970.03,0.0,-0.9341,7e-05,5.64758]
[1777961008611,44.43,80968.01,0.0,-0.93423,7e-05,5.63919]
[1777961013646,44.44,80967.72,0.0,-0.9343,7e-05,5.63246]
[1777961018681,44.44,80967.52,0.0,-0.9343,7e-05,5.63215]
[1777961023715,44.44,80967.06,0.0,-0.93433,7e-05,5.63071]
[1777961028751,44.44,80967.84,0.0,-0.93427,7e-05,5.63473]
[1777961033787,44.44,80966.18,0.0,-0.93437,7e-05,5.628]
[1777961035802,44.44,80958.22,0.0,-0.93488,6e-05,5.59331]
[1777961040165,44.45,80952.08,0.0,-0.93527,6e-05,5.56706]
[1777961045871,44.45,80954.71,0.0,-0.93508,6e-05,5.57978]
[1777961050908,44.45,80954.47,0.0,-0.93508,6e-05,5.57969]
[1777961055941,44.46,80952.13,0.0,-0.93521,6e-05,5.57042]
[1777961058962,44.46,80940.11,0.0,-0.93598,6e-05,5.51861]
[1777961063997,44.46,80938.91,0.0,-0.93606,6e-05,5.51281]
[1777961069034,44.46,80938.15,0.0,-0.93611,6e-05,5.5097]
[1777961074070,44.46,80936.51,0.0,-0.93625,6e-05,5.49807]
[1777961080446,44.47,80937.24,0.0,-0.93618,6e-05,5.50301]
[1777961086153,44.48,80937.05,0.0,-0.93617,6e-05,5.50393]
[1777961089175,44.48,80923.27,0.0,-0.93703,6e-05,5.44472]
[1777961094210,44.48,80918.26,0.0,-0.93735,6e-05,5.42305]
[1777961096225,44.48,80924.06,0.0,-0.93699,6e-05,5.44802]
[1777961101258,44.48,80924.89,0.0,-0.93694,6e-05,5.45138]
[1777961106294,44.48,80923.39,0.0,-0.93703,6e-05,5.44471]
[1777961111328,44.48,80913.27,0.0,-0.93767,6e-05,5.40086]
[1777961112336,44.48,80912.68,0.0,-0.93771,6e-05,5.39836]
[1777961117371,44.48,80914.17,0.0,-0.93761,6e-05,5.40498]
[1777961122406,44.48,80913.73,0.0,-0.93764,6e-05,5.40327]
[1777961127443,44.48,80915.69,0.0,-0.93751,6e-05,5.41187]
[1777961128451,44.48,80909.88,0.0,-0.93788,6e-05,5.38689]
[1777961129463,44.48,80907.08,0.0,-0.93805,6e-05,5.37492]
[1777961131470,44.48,80901.66,0.0,-0.93845,6e-05,5.34599]
[1777961134491,44.48,80899.32,0.0,-0.93859,6e-05,5.33636]
[1777961135498,44.48,80892.14,0.0,-0.93903,6e-05,5.30587]
[1777961136505,44.48,80891.59,0.0,-0.93906,6e-05,5.30372]
[1777961140533,44.48,80886.23,0.0,-0.93938,6e-05,5.28169]
[1777961145568,44.49,80884.57,0.0,-0.93946,6e-05,5.27576]
[1777961150603,44.49,80885.55,0.0,-0.93939,6e-05,5.28098]
[1777961156645,44.5,80885.02,0.0,-0.9394,6e-05,5.2801]
[1777961161680,44.5,80884.16,0.0,-0.93944,6e-05,5.27739]
[1777961166716,44.5,80887.09,0.0,-0.93925,6e-05,5.29072]
[1777961170743,44.5,80895.51,0.0,-0.93872,6e-05,5.32716]
[1777961175779,44.51,80898.48,0.0,-0.93853,6e-05,5.34032]
[1777961180814,44.51,80892.68,0.0,-0.93888,6e-05,5.31614]
[1777961185850,44.51,80893.88,0.0,-0.93879,6e-05,5.32202]
[1777961190886,44.5,80893.04,0.0,-0.93887,6e-05,5.31685]
[1777961195920,44.5,80891.98,0.0,-0.93902,6e-05,5.30495]
[1777961200956,44.49,80890.23,0.0,-0.93915,6e-05,5.29602]
[1777961204983,44.49,80894.95,0.0,-0.93887,6e-05,5.31489]
[1777961209351,44.49,80902.78,0.0,-0.93839,6e-05,5.34797]
[1777961210021,44.49,80902.17,0.0,-0.93843,6e-05,5.34545]
[1777961215054,44.49,80901.12,0.0,-0.93849,6e-05,5.34137]
[1777961217069,44.49,80906.09,0.0,-0.93818,6e-05,5.3628]
[1777961218075,44.49,80912.61,0.0,-0.93777,6e-05,5.3908]
[1777961224116,44.49,80911.64,0.0,-0.93783,6e-05,5.38676]
[1777961229491,44.49,80913.01,0.0,-0.93774,6e-05,5.3928]
[1777961235195,44.49,80911.73,0.0,-0.93782,6e-05,5.38749]
[1777961240229,44.49,80906.73,0.0,-0.93813,6e-05,5.36624]
[1777961245264,44.49,80902.69,0.0,-0.93838,6e-05,5.34871]
[1777961249631,44.49,80910.0,0.0,-0.93792,6e-05,5.38031]
[1777961252313,44.49,80913.73,0.0,-0.93775,6e-05,5.39054]
[1777961257349,44.49,80911.0,0.0,-0.93792,6e-05,5.37893]
[1777961262383,44.49,80906.39,0.0,-0.9382,6e-05,5.35936]
[1777961266411,44.5,80897.51,0.0,-0.93875,6e-05,5.32168]
[1777961268425,44.5,80887.21,0.0,-0.93939,6e-05,5.27769]
[1777961269771,44.49,80882.03,0.0,-0.93971,6e-05,5.25544]
[1777961272453,44.49,80889.01,0.0,-0.93929,6e-05,5.28471]
[1777961273460,44.49,80894.76,0.0,-0.93893,6e-05,5.30932]
[1777961274469,44.49,80901.75,0.0,-0.9385,6e-05,5.33924]
[1777961276481,44.49,80908.22,0.0,-0.93809,6e-05,5.3671]
[1777961281516,44.5,80906.51,0.0,-0.93819,6e-05,5.35998]
[1777961286551,44.5,80905.41,0.0,-0.93826,6e-05,5.35552]
[1777961291586,44.5,80902.4,0.0,-0.93844,6e-05,5.34293]
[1777961296621,44.49,80902.94,0.0,-0.93844,6e-05,5.34326]
[1777961301656,44.48,80907.1,0.0,-0.93821,6e-05,5.35908]
[1777961306693,44.48,80909.85,0.0,-0.93804,6e-05,5.37072]
[1777961311729,44.48,80912.32,0.0,-0.93794,6e-05,5.37565]
[1777961316763,44.48,80916.19,0.0,-0.9377,6e-05,5.39244]
[1777961321798,44.48,80915.83,0.0,-0.93772,6e-05,5.39101]
[1777961326833,44.49,80915.62,0.0,-0.93773,6e-05,5.39026]
[1777961331870,44.49,80918.78,0.0,-0.93753,6e-05,5.40395]
[1777961336905,44.49,80918.71,0.0,-0.93753,6e-05,5.40365]
[1777961341940,44.49,80917.64,0.0,-0.9376,6e-05,5.39904]
[1777961346977,44.49,80916.94,0.0,-0.93764,6e-05,5.3961]
[1777961353020,44.49,80917.3,0.0,-0.93762,6e-05,5.39773]
[1777961358054,44.48,80919.63,0.0,-0.93748,6e-05,5.4073]
[1777961363101,44.48,80920.72,0.0,-0.93745,6e-05,5.4096]
[1777961368128,44.47,80922.99,0.0,-0.93734,6e-05,5.41695]
[1777961373163,44.46,80921.3,0.0,-0.93755,6e-05,5.40135]
[1777961379204,44.46,80921.57,0.0,-0.93753,6e-05,5.40209]
[1777961384239,44.46,80920.32,0.0,-0.93763,6e-05,5.39584]
[1777961389274,44.46,80918.29,0.0,-0.93775,6e-05,5.38723]
[1777961394309,44.46,80913.27,0.0,-0.93806,6e-05,5.36588]
[1777961399344,44.46,80912.2,0.0,-0.93813,6e-05,5.36161]
[1777961402365,44.45,80894.88,0.0,-0.93922,6e-05,5.28649]
[1777961403375,44.45,80888.36,0.0,-0.93961,6e-05,5.25901]
[1777961408409,44.45,80891.66,0.0,-0.93943,6e-05,5.27179]
[1777961411429,44.45,80896.51,0.0,-0.93914,6e-05,5.29157]
[1777961416464,44.45,80894.26,0.0,-0.93928,6e-05,5.28243]
[1777961421499,44.45,80892.39,0.0,-0.93938,6e-05,5.27537]
[1777961426533,44.45,80895.72,0.0,-0.93916,6e-05,5.29035]
[1777961431570,44.46,80893.97,0.0,-0.93932,6e-05,5.27776]
[1777961435597,44.46,80888.18,0.0,-0.93968,6e-05,5.25291]
[1777961440631,44.45,80888.35,0.0,-0.93969,6e-05,5.25217]
[1777961445666,44.45,80887.69,0.0,-0.93974,6e-05,5.24885]
[1777961451709,44.45,80887.28,0.0,-0.93975,6e-05,5.24817]
[1777961456743,44.46,80886.49,0.0,-0.93978,6e-05,5.24569]
[1777961461779,44.46,80882.09,0.0,-0.94004,6e-05,5.22793]
[1777961466814,44.46,80884.14,0.0,-0.93992,6e-05,5.23615]
[1777961471850,44.45,80888.89,0.0,-0.93965,6e-05,5.25485]
[1777961473865,44.45,80895.52,0.0,-0.93925,6e-05,5.2824]
[1777961478900,44.44,80893.81,0.0,-0.93938,6e-05,5.27344]
[1777961483934,44.44,80893.53,0.0,-0.93942,6e-05,5.2706]
[1777961488970,44.43,80893.67,0.0,-0.93944,6e-05,5.2696]
[1777961489976,44.43,80899.3,0.0,-0.9391,6e-05,5.29326]
[1777961490985,44.43,80899.34,0.0,-0.9391,6e-05,5.29308]
[1777961496041,44.43,80898.48,0.0,-0.93922,6e-05,5.28299]
[1777961501384,44.43,80897.91,0.0,-0.93927,6e-05,5.27941]
[1777961507101,44.43,80893.17,0.0,-0.93956,6e-05,5.25926]
[1777961508108,44.42,80887.64,0.0,-0.93991,6e-05,5.23555]
[1777961513142,44.42,80888.23,0.0,-0.93989,6e-05,5.23682]
[1777961518179,44.42,80889.59,0.0,-0.93982,6e-05,5.24135]
[1777961521524,44.41,80896.74,0.0,-0.9394,6e-05,5.27097]
[1777961522205,44.41,80896.74,0.0,-0.9394,6e-05,5.27068]
[1777961527241,44.41,80897.7,0.0,-0.93936,6e-05,5.27329]
[1777961532275,44.4,80897.46,0.0,-0.9394,6e-05,5.27085]
[1777961537310,44.4,80897.52,0.0,-0.93941,6e-05,5.26971]
[1777961542346,44.39,80896.34,0.0,-0.93951,6e-05,5.26335]
[1777961547380,44.39,80893.75,0.0,-0.93968,6e-05,5.25115]
[1777961552417,44.38,80893.81,0.0,-0.93976,6e-05,5.24438]
[1777961557452,44.38,80894.24,0.0,-0.93975,6e-05,5.24507]
[1777961562487,44.38,80894.07,0.0,-0.93978,6e-05,5.24325]
[1777961567522,44.37,80895.65,0.0,-0.93969,6e-05,5.24889]
[1777961573566,44.37,80896.99,0.0,-0.93963,6e-05,5.2533]
[1777961578601,44.37,80897.03,0.0,-0.93964,6e-05,5.25241]
[1777961581959,44.36,80904.11,0.0,-0.93922,6e-05,5.28194]
[1777961582628,44.36,80904.11,0.0,-0.93922,6e-05,5.28169]
[1777961587663,44.36,80903.28,0.0,-0.93929,6e-05,5.2769]
[1777961592698,44.35,80904.89,0.0,-0.93921,6e-05,5.2824]
[1777961597733,44.35,80905.21,0.0,-0.93921,6e-05,5.28234]
[1777961600755,44.34,80912.16,0.0,-0.93879,6e-05,5.31113]
[1777961609823,44.35,80914.07,0.0,-0.93867,6e-05,5.31991]
[1777961614858,44.35,80910.57,0.0,-0.93894,6e-05,5.29969]
[1777961619892,44.35,80906.32,0.0,-0.9392,6e-05,5.28131]
[1777961623920,44.35,80896.25,0.0,-0.93983,6e-05,5.23764]
[1777961624927,44.34,80896.47,0.0,-0.93983,6e-05,5.23832]
[1777961630971,44.34,80891.57,0.0,-0.94015,6e-05,5.21608]
[1777961635000,44.34,80896.85,0.0,-0.93982,6e-05,5.23843]
[1777961640040,44.34,80893.32,0.0,-0.94003,6e-05,5.22445]
[1777961645073,44.34,80891.35,0.0,-0.94014,6e-05,5.21663]
[1777961650121,44.34,80893.9,0.0,-0.94,6e-05,5.22607]
[1777961651122,44.34,80931.43,0.0,-0.93767,6e-05,5.38685]
[1777961652128,44.34,80956.46,0.0,-0.93607,6e-05,5.49584]
[1777961653136,44.34,80958.04,0.0,-0.93596,6e-05,5.5029]
[1777961658172,44.35,80954.68,0.0,-0.93617,6e-05,5.48917]
[1777961662536,44.35,80946.57,0.0,-0.93668,6e-05,5.4545]
[1777961663204,44.35,80946.57,0.0,-0.93668,6e-05,5.45431]
[1777961666226,44.35,80941.82,0.0,-0.93699,6e-05,5.43321]
[1777961669246,44.34,80936.08,0.0,-0.93736,6e-05,5.40796]
[1777961673274,44.34,80932.45,0.0,-0.93765,6e-05,5.38603]
[1777961678309,44.34,80933.76,0.0,-0.93758,6e-05,5.39144]
[1777961683344,44.35,80935.1,0.0,-0.93747,6e-05,5.39863]
[1777961688380,44.35,80934.53,0.0,-0.93748,6e-05,5.39801]
[1777961693415,44.36,80933.13,0.0,-0.93754,6e-05,5.39384]
[1777961697443,44.36,80927.93,0.0,-0.93787,6e-05,5.37117]
[1777961702815,44.36,80926.9,0.0,-0.93795,6e-05,5.36576]
[1777961708522,44.36,80930.98,0.0,-0.93768,6e-05,5.38396]
[1777961713555,44.36,80930.29,0.0,-0.93771,6e-05,5.3821]
[1777961718591,44.36,80933.78,0.0,-0.93751,6e-05,5.39596]
[1777961723624,44.35,80934.09,0.0,-0.9375,6e-05,5.39648]
[1777961724969,44.35,80940.14,0.0,-0.93712,6e-05,5.42256]
[1777961726646,44.36,80945.45,0.0,-0.93677,6e-05,5.44625]
[1777961731681,44.36,80950.36,0.0,-0.9365,6e-05,5.46317]
[1777961736716,44.37,80951.71,0.0,-0.93639,6e-05,5.47057]
[1777961741750,44.37,80952.55,0.0,-0.93631,6e-05,5.47578]
[1777961746786,44.38,80950.7,0.0,-0.93641,6e-05,5.4693]
[1777961747795,44.38,80938.26,0.0,-0.93719,6e-05,5.41573]
[1777961753838,44.39,80941.51,0.0,-0.93695,6e-05,5.43223]
[1777961755183,44.39,80932.97,0.0,-0.93749,6e-05,5.3957]
[1777961755854,44.39,80932.97,0.0,-0.93748,6e-05,5.39615]
[1777961763909,44.39,80934.01,0.0,-0.93742,6e-05,5.40039]
[1777961766931,44.39,80926.47,0.0,-0.93789,6e-05,5.36783]
[1777961767938,44.39,80920.13,0.0,-0.9383,6e-05,5.34023]
[1777961772974,44.38,80918.48,0.0,-0.93842,6e-05,5.33145]
[1777961778007,44.38,80918.06,0.0,-0.93847,6e-05,5.32799]
[1777961782037,44.37,80907.36,0.0,-0.93916,6e-05,5.28089]
[1777961783042,44.37,80903.54,0.0,-0.9394,6e-05,5.26435]
[1777961788079,44.37,80901.17,0.0,-0.93956,6e-05,5.25311]
[1777961794121,44.36,80901.81,0.0,-0.9396,6e-05,5.24865]
[1777961799155,44.36,80901.36,0.0,-0.93965,6e-05,5.24567]
[1777961804199,44.36,80896.52,0.0,-0.93996,6e-05,5.22411]
[1777961805203,44.35,80890.31,0.0,-0.94034,6e-05,5.19763]
[1777961806210,44.35,80889.63,0.0,-0.94039,6e-05,5.19461]
[1777961811245,44.35,80891.94,0.0,-0.94025,6e-05,5.20373]
[1777961815273,44.35,80900.03,0.0,-0.93977,6e-05,5.23747]
[1777961818295,44.35,80889.52,0.0,-0.94042,6e-05,5.19237]
[1777961819301,44.35,80883.33,0.0,-0.9408,6e-05,5.16612]
[1777961820307,44.35,80888.17,0.0,-0.9405,6e-05,5.18647]
[1777961821314,44.35,80890.83,0.0,-0.94034,6e-05,5.19749]
[1777961826350,44.34,80893.38,0.0,-0.9402,6e-05,5.20766]
[1777961831385,44.34,80886.74,0.0,-0.94061,6e-05,5.17904]
[1777961835748,44.34,80895.15,0.0,-0.9401,6e-05,5.21426]
[1777961841455,44.34,80897.78,0.0,-0.93995,6e-05,5.22468]
[1777961846489,44.34,80902.11,0.0,-0.9397,6e-05,5.24243]
[1777961851525,44.33,80901.13,0.0,-0.93983,6e-05,5.23176]
[1777961854551,44.33,80892.37,0.0,-0.94037,6e-05,5.19435]
[1777961859586,44.33,80891.63,0.0,-0.94042,6e-05,5.1909]
[1777961864621,44.33,80888.56,0.0,-0.94061,6e-05,5.1776]
[1777961869656,44.33,80886.56,0.0,-0.94074,6e-05,5.16882]
[1777961873684,44.33,80881.49,0.0,-0.94105,6e-05,5.14722]
[1777961877712,44.33,80886.96,0.0,-0.94072,6e-05,5.17003]
[1777961882747,44.33,80891.39,0.0,-0.94045,6e-05,5.1883]
[1777961883754,44.33,80896.63,0.0,-0.94014,6e-05,5.21033]
[1777961888788,44.32,80896.61,0.0,-0.94015,6e-05,5.20957]
[1777961893824,44.32,80895.53,0.0,-0.94022,6e-05,5.2044]
[1777961898860,44.32,80889.7,0.0,-0.94058,6e-05,5.17929]
[1777961904901,44.32,80887.51,0.0,-0.94072,6e-05,5.16971]
[1777961908949,44.32,80893.94,0.0,-0.94034,6e-05,5.19657]
[1777961913967,44.32,80893.3,0.0,-0.94044,6e-05,5.18746]
[1777961919002,44.31,80892.08,0.0,-0.94053,6e-05,5.18178]
[1777961924039,44.31,80890.62,0.0,-0.94062,6e-05,5.17516]
[1777961929071,44.31,80889.41,0.0,-0.9407,6e-05,5.16963]
[1777961936454,44.31,80887.62,0.0,-0.94082,6e-05,5.1615]
[1777961942170,44.31,80887.22,0.0,-0.94085,6e-05,5.15948]
[1777961947207,44.31,80886.95,0.0,-0.94087,6e-05,5.15803]
[1777961952240,44.31,80886.43,0.0,-0.94091,6e-05,5.1555]
[1777961957275,44.3,80886.09,0.0,-0.94093,6e-05,5.15369]
[1777961961312,44.3,80879.79,0.0,-0.94132,6e-05,5.12689]
[1777961962312,44.3,80872.78,0.0,-0.94174,6e-05,5.09746]
[1777961963318,44.3,80875.18,0.0,-0.94159,6e-05,5.10753]
[1777961968353,44.3,80874.87,0.0,-0.94161,6e-05,5.10625]
[1777961973388,44.3,80877.21,0.0,-0.94153,6e-05,5.11026]
[1777961978424,44.3,80881.47,0.0,-0.94128,6e-05,5.12811]
[1777961983458,44.3,80880.8,0.0,-0.94132,6e-05,5.12513]
[1777961988493,44.3,80881.93,0.0,-0.94125,6e-05,5.12974]
[1777961993527,44.3,80882.35,0.0,-0.94123,6e-05,5.13133]
[1777961998562,44.3,80882.44,0.0,-0.94123,6e-05,5.13156]
[1777962003597,44.3,80881.37,0.0,-0.94129,6e-05,5.12692]
[1777962008633,44.3,80878.35,0.0,-0.94148,6e-05,5.11419]
[1777962013668,44.3,80881.06,0.0,-0.94131,6e-05,5.12552]
[1777962018704,44.3,80882.84,0.0,-0.94121,6e-05,5.13287]
[1777962023739,44.3,80882.5,0.0,-0.94123,6e-05,5.1313]
[1777962028775,44.3,80881.85,0.0,-0.94127,6e-05,5.12847]
[1777962030788,44.3,80866.3,0.0,-0.9422,6e-05,5.06341]
[1777962035824,44.3,80865.06,0.0,-0.94233,6e-05,5.05299]
[1777962038843,44.3,80872.4,0.0,-0.94189,6e-05,5.08392]
[1777962043879,44.3,80874.67,0.0,-0.94174,6e-05,5.09385]
[1777962046899,44.3,80871.11,0.0,-0.94195,6e-05,5.07928]
[1777962052266,44.31,80872.97,0.0,-0.94183,6e-05,5.0877]
[1777962057978,44.31,80872.85,0.0,-0.94183,6e-05,5.08799]
[1777962063012,44.31,80871.67,0.0,-0.94189,6e-05,5.0838]
[1777962068048,44.32,80868.74,0.0,-0.94205,6e-05,5.07233]
[1777962073084,44.32,80866.39,0.0,-0.94218,6e-05,5.06332]
[1777962078118,44.32,80863.58,0.0,-0.94234,6e-05,5.05242]
[1777962083153,44.32,80862.34,0.0,-0.9424,6e-05,5.04807]
[1777962088188,44.33,80859.99,0.0,-0.94253,6e-05,5.03915]
[1777962089195,44.33,80853.29,0.0,-0.94292,6e-05,5.01155]
[1777962094229,44.33,80849.75,0.0,-0.94317,6e-05,4.99233]
[1777962099265,44.34,80848.46,0.0,-0.94323,6e-05,4.98819]
[1777962104302,44.34,80846.2,0.0,-0.94335,6e-05,4.98008]
[1777962109336,44.34,80845.22,0.0,-0.94338,6e-05,4.97727]
[1777962112687,44.36,80838.62,0.0,-0.94372,6e-05,4.95365]
[1777962118399,44.36,80835.95,0.0,-0.94386,6e-05,4.94406]
[1777962122757,44.38,80827.86,0.0,-0.94423,6e-05,4.9173]
[1777962124440,44.4,80824.52,0.0,-0.94438,6e-05,4.90678]
[1777962126455,44.42,80823.01,0.0,-0.94437,6e-05,4.90726]
[1777962131490,44.42,80822.26,0.0,-0.94441,6e-05,4.9048]
[1777962136529,44.43,80820.84,0.0,-0.94444,6e-05,4.90252]
[1777962139547,44.43,80809.35,0.0,-0.9451,6e-05,4.85541]
[1777962140553,44.43,80814.37,0.0,-0.94481,6e-05,4.87619]
[1777962142568,44.43,80818.45,0.0,-0.9446,6e-05,4.89125]
[1777962145590,44.42,80811.45,0.0,-0.94502,6e-05,4.8617]
[1777962146596,44.42,80806.17,0.0,-0.94533,6e-05,4.83972]
[1777962148610,44.42,80801.74,0.0,-0.94558,6e-05,4.82137]
[1777962152638,44.42,80794.77,0.0,-0.94604,6e-05,4.78766]
[1777962153644,44.42,80793.0,0.0,-0.94613,6e-05,4.78119]
[1777962158679,44.43,80794.07,0.0,-0.94602,6e-05,4.78858]
[1777962161711,44.44,80803.04,0.0,-0.94549,6e-05,4.82657]
[1777962162710,44.44,80799.65,0.0,-0.94568,6e-05,4.81289]
[1777962164725,44.44,80793.16,0.0,-0.94604,6e-05,4.7873]
[1777962169759,44.45,80798.96,0.0,-0.94566,6e-05,4.81405]
[1777962172781,44.46,80804.0,0.0,-0.94537,6e-05,4.83472]
[1777962177817,44.46,80808.44,0.0,-0.94512,6e-05,4.8529]
[1777962183193,44.46,80810.58,0.0,-0.94499,6e-05,4.86203]
[1777962185877,44.46,80818.33,0.0,-0.94454,6e-05,4.8936]
[1777962187888,44.46,80820.5,0.0,-0.94442,6e-05,4.90237]
[1777962193265,44.46,80820.46,0.0,-0.94442,6e-05,4.90193]
[1777962198966,44.46,80822.0,0.0,-0.94434,6e-05,4.90792]
[1777962204004,44.45,80826.5,0.0,-0.94408,6e-05,4.92601]
[1777962208030,44.45,80831.84,0.0,-0.94378,6e-05,4.94759]
[1777962213404,44.45,80831.89,0.0,-0.94384,6e-05,4.9416]
[1777962218099,44.45,80837.21,0.0,-0.94354,6e-05,4.96297]
[1777962223475,44.45,80838.37,0.0,-0.94348,6e-05,4.96709]
[1777962229178,44.45,80834.87,0.0,-0.94369,6e-05,4.95205]
[1777962234212,44.44,80835.72,0.0,-0.94365,6e-05,4.955]
[1777962239248,44.44,80836.53,0.0,-0.94361,6e-05,4.95777]
[1777962244282,44.44,80831.47,0.0,-0.94391,6e-05,4.93654]
[1777962249318,44.44,80829.32,0.0,-0.94405,6e-05,4.92727]
[1777962254353,44.44,80828.44,0.0,-0.9441,6e-05,4.92321]
[1777962256367,44.44,80823.01,0.0,-0.94442,6e-05,4.90089]
[1777962261748,44.44,80827.36,0.0,-0.94417,6e-05,4.91836]
[1777962267444,44.43,80827.34,0.0,-0.94418,6e-05,4.91787]
[1777962271820,44.43,80818.56,0.0,-0.94475,6e-05,4.87619]
[1777962277518,44.43,80820.75,0.0,-0.94462,6e-05,4.88526]
[1777962278525,44.43,80808.3,0.0,-0.94533,6e-05,4.83479]
[1777962279532,44.43,80801.64,0.0,-0.94571,6e-05,4.80802]
[1777962284567,44.44,80797.56,0.0,-0.94593,6e-05,4.79238]
[1777962288598,44.45,80791.81,0.0,-0.9462,6e-05,4.77257]
[1777962293637,44.46,80792.72,0.0,-0.9461,6e-05,4.77988]
[1777962298672,44.46,80790.5,0.0,-0.94622,6e-05,4.77171]
[1777962303707,44.47,80788.98,0.0,-0.94629,6e-05,4.76639]
[1777962306728,44.47,80796.39,0.0,-0.94585,6e-05,4.79793]
[1777962308741,44.47,80801.1,0.0,-0.94558,6e-05,4.81709]
[1777962313777,44.48,80801.53,0.0,-0.94555,6e-05,4.8191]
[1777962318811,44.48,80800.89,0.0,-0.94558,6e-05,4.81676]
[1777962324854,44.48,80799.45,0.0,-0.94566,6e-05,4.81125]
[1777962330898,44.48,80798.81,0.0,-0.94569,6e-05,4.80898]
[1777962331904,44.48,80803.85,0.0,-0.94546,6e-05,4.8237]
[1777962333918,44.48,80807.7,0.0,-0.94524,6e-05,4.83929]
[1777962338953,44.48,80809.42,0.0,-0.94514,6e-05,4.8463]
[1777962343988,44.48,80810.51,0.0,-0.94508,6e-05,4.85077]
[1777962351037,44.48,80812.3,0.0,-0.94498,6e-05,4.85808]
[1777962357079,44.48,80813.33,0.0,-0.94492,6e-05,4.8622]
[1777962362453,44.48,80814.49,0.0,-0.94486,6e-05,4.86681]
[1777962368155,44.48,80810.78,0.0,-0.94507,6e-05,4.85169]
[1777962373190,44.48,80809.01,0.0,-0.94517,6e-05,4.84449]
[1777962378226,44.48,80805.37,0.0,-0.94538,6e-05,4.82969]
[1777962383261,44.48,80805.77,0.0,-0.94536,6e-05,4.83129]
[1777962388296,44.48,80807.77,0.0,-0.94524,6e-05,4.83941]
[1777962393332,44.48,80806.87,0.0,-0.94535,6e-05,4.83015]
[1777962398366,44.48,80802.99,0.0,-0.94557,6e-05,4.8146]
[1777962403400,44.48,80803.64,0.0,-0.94553,6e-05,4.81733]
[1777962408436,44.48,80807.55,0.0,-0.94531,6e-05,4.83321]
[1777962413473,44.48,80808.4,0.0,-0.94526,6e-05,4.83671]
[1777962418507,44.48,80803.71,0.0,-0.94552,6e-05,4.81795]
[1777962421528,44.48,80797.03,0.0,-0.9459,6e-05,4.79125]
[1777962426564,44.48,80795.82,0.0,-0.94596,6e-05,4.78687]
[1777962431599,44.48,80795.36,0.0,-0.94598,6e-05,4.78553]
[1777962436636,44.49,80793.39,0.0,-0.94608,6e-05,4.77811]
[1777962440674,44.49,80787.7,0.0,-0.9464,6e-05,4.75569]
[1777962443016,44.49,80781.5,0.0,-0.94674,6e-05,4.73119]
[1777962448729,44.49,80780.49,0.0,-0.94678,6e-05,4.72805]
[1777962453765,44.49,80783.3,0.0,-0.94668,6e-05,4.73431]
[1777962458801,44.5,80781.31,0.0,-0.94678,6e-05,4.72694]
[1777962464843,44.5,80780.22,0.0,-0.94683,6e-05,4.72333]
[1777962468870,44.5,80787.3,0.0,-0.94643,6e-05,4.75212]
[1777962469878,44.5,80790.93,0.0,-0.94622,6e-05,4.76675]
[1777962474913,44.5,80791.96,0.0,-0.94616,6e-05,4.77116]
[1777962479949,44.5,80796.74,0.0,-0.94588,6e-05,4.79064]
[1777962483987,44.5,80802.25,0.0,-0.94557,6e-05,4.813]
[1777962489011,44.5,80806.49,0.0,-0.94533,6e-05,4.83022]
[1777962494047,44.5,80806.26,0.0,-0.94534,6e-05,4.82939]
[1777962499083,44.51,80807.24,0.0,-0.94528,6e-05,4.83351]
[1777962501096,44.51,80800.28,0.0,-0.94568,6e-05,4.8055]
[1777962502104,44.51,80792.06,0.0,-0.94614,6e-05,4.77252]
[1777962503112,44.51,80789.63,0.0,-0.94627,6e-05,4.7629]
[1777962507139,44.51,80784.19,0.0,-0.94657,6e-05,4.74168]
[1777962513507,44.51,80782.12,0.0,-0.94673,6e-05,4.72876]
[1777962519227,44.51,80783.85,0.0,-0.94662,6e-05,4.73648]
[1777962524258,44.52,80785.28,0.0,-0.94653,6e-05,4.74287]
[1777962530300,44.52,80785.31,0.0,-0.94652,6e-05,4.74386]
[1777962535335,44.52,80784.22,0.0,-0.94657,6e-05,4.74025]
[1777962540371,44.53,80786.25,0.0,-0.94645,6e-05,4.74915]
[1777962545406,44.53,80789.11,0.0,-0.94627,6e-05,4.76127]
[1777962550440,44.53,80790.21,0.0,-0.9462,6e-05,4.76628]
[1777962556483,44.53,80790.2,0.0,-0.94619,6e-05,4.76696]
[1777962562525,44.54,80789.93,0.0,-0.9462,6e-05,4.76661]
[1777962563859,44.54,80798.33,0.0,-0.94572,6e-05,4.80046]
[1777962565545,44.54,80799.47,0.0,-0.94566,6e-05,4.80517]
[1777962570581,44.54,80797.71,0.0,-0.94575,6e-05,4.79838]
[1777962575615,44.54,80797.36,0.0,-0.94583,6e-05,4.79162]
[1777962580651,44.54,80797.34,0.0,-0.94582,6e-05,4.79185]
[1777962586693,44.54,80797.91,0.0,-0.94579,6e-05,4.7945]
[1777962591729,44.54,80797.52,0.0,-0.9458,6e-05,4.79322]
[1777962596762,44.54,80796.78,0.0,-0.94584,6e-05,4.79054]
[1777962601799,44.54,80789.25,0.0,-0.94626,6e-05,4.76068]
[1777962606833,44.55,80795.95,0.0,-0.94588,6e-05,4.78807]
[1777962611867,44.55,80794.54,0.0,-0.94595,6e-05,4.78275]
[1777962616904,44.55,80794.39,0.0,-0.94595,6e-05,4.78248]
[1777962621939,44.55,80791.27,0.0,-0.94613,6e-05,4.77028]
[1777962626975,44.55,80792.66,0.0,-0.94604,6e-05,4.77627]
[1777962632013,44.55,80793.33,0.0,-0.94606,6e-05,4.77371]
[1777962637049,44.55,80795.74,0.0,-0.94591,6e-05,4.78381]
[1777962642082,44.56,80795.73,0.0,-0.94591,6e-05,4.78421]
[1777962646109,44.56,80788.93,0.0,-0.94629,6e-05,4.75731]
[1777962647119,44.56,80786.76,0.0,-0.94641,6e-05,4.74876]
[1777962652150,44.56,80786.58,0.0,-0.94639,6e-05,4.75003]
[1777962657186,44.57,80788.72,0.0,-0.94626,6e-05,4.75933]
[1777962662221,44.57,80789.83,0.0,-0.94619,6e-05,4.76446]
[1777962664235,44.57,80795.15,0.0,-0.94587,6e-05,4.78715]
[1777962669271,44.59,80800.21,0.0,-0.94552,6e-05,4.81161]
[1777962674305,44.59,80798.9,0.0,-0.94558,6e-05,4.80738]
[1777962679339,44.59,80795.79,0.0,-0.94575,6e-05,4.79509]
[1777962684720,44.6,80794.71,0.0,-0.94579,6e-05,4.79228]
[1777962690422,44.6,80794.6,0.0,-0.94578,6e-05,4.79325]
[1777962694791,44.6,80780.58,0.0,-0.94662,6e-05,4.73167]
[1777962695452,44.6,80780.66,0.0,-0.94662,6e-05,4.73211]
[1777962700488,44.61,80781.24,0.0,-0.94658,6e-05,4.73504]
[1777962705523,44.61,80781.36,0.0,-0.94656,6e-05,4.73614]
[1777962710557,44.61,80781.54,0.0,-0.94654,6e-05,4.7375]
[1777962715592,44.61,80782.36,0.0,-0.94649,6e-05,4.74142]
[1777962721635,44.62,80784.53,0.0,-0.94635,6e-05,4.75082]
[1777962726670,44.62,80786.46,0.0,-0.94624,6e-05,4.7591]
[1777962731706,44.62,80786.43,0.0,-0.94623,6e-05,4.75953]
[1777962737746,44.62,80784.5,0.0,-0.94633,6e-05,4.75255]
[1777962742781,44.62,80789.95,0.0,-0.94602,6e-05,4.77486]
[1777962747817,44.63,80789.54,0.0,-0.94603,6e-05,4.77364]
[1777962752852,44.63,80790.75,0.0,-0.94602,6e-05,4.77321]
[1777962757887,44.63,80791.71,0.0,-0.94596,6e-05,4.77747]
[1777962762922,44.63,80791.23,0.0,-0.94598,6e-05,4.77598]
[1777962765280,44.63,80797.24,0.0,-0.94564,6e-05,4.80027]
[1777962765942,44.63,80797.24,0.0,-0.94563,6e-05,4.80032]
[1777962770980,44.63,80797.07,0.0,-0.94564,6e-05,4.79986]
[1777962776018,44.63,80799.63,0.0,-0.94549,6e-05,4.81032]
[1777962781050,44.63,80802.36,0.0,-0.94534,6e-05,4.82133]
[1777962789107,44.63,80798.09,0.0,-0.94558,6e-05,4.80425]
[1777962794146,44.63,80796.71,0.0,-0.94566,6e-05,4.79881]
[1777962800188,44.63,80796.67,0.0,-0.94566,6e-05,4.79878]
[1777962805224,44.63,80800.52,0.0,-0.94544,6e-05,4.81434]
[1777962810259,44.64,80805.05,0.0,-0.94517,6e-05,4.83338]
[1777962815636,44.64,80804.18,0.0,-0.94526,6e-05,4.82565]
[1777962821337,44.64,80808.99,0.0,-0.94498,6e-05,4.84482]
[1777962825365,44.64,80803.59,0.0,-0.9453,6e-05,4.82276]
[1777962826372,44.64,80801.12,0.0,-0.94544,6e-05,4.81279]
[1777962828385,44.64,80797.09,0.0,-0.94567,6e-05,4.79659]
[1777962834428,44.64,80795.79,0.0,-0.94574,6e-05,4.79153]
[1777962837448,44.64,80802.23,0.0,-0.94537,6e-05,4.81752]
[1777962838456,44.64,80807.14,0.0,-0.94509,6e-05,4.83732]
[1777962839462,44.64,80812.92,0.0,-0.94475,6e-05,4.8611]
[1777962840470,44.64,80813.43,0.0,-0.94472,6e-05,4.86353]
[1777962845504,44.65,80818.71,0.0,-0.94439,6e-05,4.88671]
[1777962847520,44.65,80820.21,0.0,-0.94429,6e-05,4.89342]
[1777962852557,44.66,80832.77,0.0,-0.94354,6e-05,4.94612]
[1777962853561,44.66,80830.47,0.0,-0.94367,6e-05,4.93691]
[1777962855946,44.66,80829.5,0.0,-0.94372,6e-05,4.93365]
[1777962861619,44.67,80832.57,0.0,-0.94352,6e-05,4.94757]
[1777962866653,44.67,80834.24,0.0,-0.94341,6e-05,4.95552]
[1777962871688,44.67,80830.54,0.0,-0.94367,6e-05,4.93566]
[1777962876722,44.68,80826.73,0.0,-0.94388,6e-05,4.92115]
[1777962880751,44.68,80816.7,0.0,-0.94444,6e-05,4.88124]
[1777962886157,44.68,80820.58,0.0,-0.9442,6e-05,4.89825]
[1777962891831,44.69,80821.66,0.0,-0.94412,6e-05,4.90411]
[1777962896864,44.69,80822.97,0.0,-0.94402,6e-05,4.91065]
[1777962900893,44.7,80828.46,0.0,-0.94369,6e-05,4.93395]
[1777962902906,44.7,80835.66,0.0,-0.94327,6e-05,4.96376]
[1777962907943,44.7,80844.89,0.0,-0.94271,6e-05,5.0024]
[1777962910963,44.7,80838.77,0.0,-0.94307,6e-05,4.97757]
[1777962911970,44.7,80831.33,0.0,-0.9435,6e-05,4.94726]
[1777962917004,44.71,80829.31,0.0,-0.94361,6e-05,4.93985]
[1777962922040,44.71,80832.78,0.0,-0.94339,6e-05,4.95478]
[1777962927075,44.71,80833.17,0.0,-0.94336,6e-05,4.95712]
[1777962932109,44.71,80832.47,0.0,-0.94345,6e-05,4.94926]
[1777962934125,44.71,80843.92,0.0,-0.94277,6e-05,4.99648]
[1777962939159,44.72,80841.64,0.0,-0.9429,6e-05,4.98761]
[1777962941173,44.72,80834.35,0.0,-0.94333,6e-05,4.95795]
[1777962942181,44.72,80824.12,0.0,-0.94392,6e-05,4.91637]
[1777962947218,44.72,80822.02,0.0,-0.94403,6e-05,4.90884]
[1777962955273,44.73,80820.42,0.0,-0.9441,6e-05,4.90376]
[1777962960308,44.73,80821.57,0.0,-0.94402,6e-05,4.90926]
[1777962965343,44.73,80824.5,0.0,-0.94384,6e-05,4.92197]
[1777962970380,44.73,80825.92,0.0,-0.94375,6e-05,4.92851]
[1777962975415,44.74,80829.33,0.0,-0.94354,6e-05,4.94316]
[1777962976421,44.74,80823.71,0.0,-0.94386,6e-05,4.92039]
[1777962979443,44.74,80820.29,0.0,-0.94405,6e-05,4.90701]
[1777962985488,44.74,80816.58,0.0,-0.94425,6e-05,4.89304]
[1777962990526,44.75,80814.22,0.0,-0.94437,6e-05,4.88437]
[1777962995559,44.75,80815.82,0.0,-0.94433,6e-05,4.88604]
[1777963000594,44.75,80817.97,0.0,-0.94419,6e-05,4.89567]
[1777963005628,44.76,80818.82,0.0,-0.94413,6e-05,4.90001]
[1777963010663,44.76,80808.02,0.0,-0.94474,6e-05,4.85713]
[1777963011670,44.76,80805.31,0.0,-0.94489,6e-05,4.84642]
[1777963015699,44.76,80804.06,0.0,-0.94495,6e-05,4.84245]
[1777963019726,44.77,80809.19,0.0,-0.94464,6e-05,4.86423]
[1777963024761,44.77,80811.93,0.0,-0.94446,6e-05,4.87659]
[1777963029804,44.78,80813.01,0.0,-0.94437,6e-05,4.88259]
[1777963030809,44.78,80805.15,0.0,-0.94482,6e-05,4.85113]
[1777963032193,44.78,80794.92,0.0,-0.9454,6e-05,4.8103]
[1777963032821,44.78,80794.92,0.0,-0.9454,6e-05,4.81025]
[1777963036850,44.78,80784.09,0.0,-0.94601,6e-05,4.76684]
[1777963037857,44.78,80780.81,0.0,-0.9462,6e-05,4.75383]
[1777963040878,44.78,80788.62,0.0,-0.94576,6e-05,4.78508]
[1777963043899,44.78,80794.31,0.0,-0.94543,6e-05,4.80785]
[1777963048935,44.78,80795.2,0.0,-0.94539,6e-05,4.81125]
[1777963053970,44.78,80794.87,0.0,-0.94547,6e-05,4.8041]
[1777963060012,44.78,80794.79,0.0,-0.94547,6e-05,4.8037]
[1777963066054,44.78,80795.19,0.0,-0.94545,6e-05,4.80526]
[1777963071088,44.78,80794.75,0.0,-0.94547,6e-05,4.80349]
[1777963076124,44.78,80793.75,0.0,-0.94553,6e-05,4.79951]
[1777963081159,44.78,80792.71,0.0,-0.94559,6e-05,4.79548]
[1777963087200,44.78,80793.34,0.0,-0.94555,6e-05,4.79811]
[1777963092623,44.78,80796.75,0.0,-0.94536,6e-05,4.8119]
[1777963095257,44.78,80805.91,0.0,-0.94483,6e-05,4.84915]
[1777963096264,44.78,80811.35,0.0,-0.94451,6e-05,4.87147]
[1777963101298,44.79,80813.89,0.0,-0.94434,6e-05,4.88345]
[1777963106337,44.8,80816.42,0.0,-0.94417,6e-05,4.89542]
[1777963111370,44.8,80818.85,0.0,-0.94406,6e-05,4.90119]
[1777963112763,44.8,80806.11,0.0,-0.94479,6e-05,4.85001]
[1777963114390,44.81,80804.64,0.0,-0.94486,6e-05,4.84495]
[1777963119425,44.81,80803.03,0.0,-0.94492,6e-05,4.84065]
[1777963124460,44.82,80805.47,0.0,-0.94476,6e-05,4.85253]
[1777963129494,44.83,80802.97,0.0,-0.94487,6e-05,4.84444]
[1777963134530,44.84,80801.51,0.0,-0.94492,6e-05,4.84054]
[1777963139568,44.84,80799.22,0.0,-0.94504,6e-05,4.83244]
[1777963144600,44.84,80794.6,0.0,-0.94528,6e-05,4.8151]
[1777963149638,44.84,80793.22,0.0,-0.94536,6e-05,4.80958]
[1777963154670,44.84,80796.6,0.0,-0.94517,6e-05,4.82317]
[1777963159707,44.84,80795.51,0.0,-0.94523,6e-05,4.81871]
[1777963164741,44.84,80787.51,0.0,-0.94569,6e-05,4.78659]
[1777963165749,44.84,80785.7,0.0,-0.94579,6e-05,4.77939]
[1777963170785,44.84,80790.63,0.0,-0.94551,6e-05,4.79929]
[1777963175820,44.84,80793.53,0.0,-0.9454,6e-05,4.80524]
[1777963181861,44.84,80793.69,0.0,-0.94539,6e-05,4.80588]
[1777963186897,44.84,80789.24,0.0,-0.94565,6e-05,4.78806]
[1777963193341,44.84,80790.7,0.0,-0.94556,6e-05,4.79401]
[1777963198982,44.84,80791.51,0.0,-0.94552,6e-05,4.7973]
[1777963204018,44.84,80791.69,0.0,-0.9455,6e-05,4.79802]
[1777963206035,44.84,80784.78,0.0,-0.94589,6e-05,4.77043]
[1777963208047,44.85,80778.37,0.0,-0.94625,6e-05,4.74502]
[1777963211070,44.84,80770.81,0.0,-0.94668,6e-05,4.71487]
[1777963213481,44.84,80765.72,0.0,-0.94697,6e-05,4.69423]
[1777963218118,44.84,80768.99,0.0,-0.9468,6e-05,4.70589]
[1777963223551,44.84,80769.95,0.0,-0.94676,6e-05,4.70934]
[1777963229194,44.84,80772.26,0.0,-0.94662,6e-05,4.71886]
[1777963232215,44.84,80765.74,0.0,-0.94705,6e-05,4.68717]
[1777963237251,44.84,80766.66,0.0,-0.94699,6e-05,4.69133]
[1777963242284,44.84,80763.58,0.0,-0.94716,6e-05,4.67882]
[1777963247319,44.84,80763.21,0.0,-0.94718,6e-05,4.6774]
[1777963252354,44.84,80763.0,0.0,-0.94719,6e-05,4.67701]
[1777963257389,44.84,80760.3,0.0,-0.94735,6e-05,4.66566]
[1777963262425,44.84,80762.14,0.0,-0.94725,6e-05,4.67299]
[1777963267460,44.8,80762.87,0.0,-0.94734,6e-05,4.66632]
[1777963272495,44.8,80761.85,0.0,-0.94742,6e-05,4.66082]
[1777963273978,44.8,80767.76,0.0,-0.9471,6e-05,4.68385]
[1777963274509,44.8,80767.76,0.0,-0.9471,6e-05,4.68352]
[1777963279544,44.79,80768.84,0.0,-0.94706,6e-05,4.6865]
[1777963284579,44.79,80773.06,0.0,-0.94684,6e-05,4.70234]
[1777963290621,44.79,80774.59,0.0,-0.94675,6e-05,4.70869]
[1777963295656,44.79,80778.0,0.0,-0.94661,6e-05,4.71674]
[1777963302706,44.79,80779.39,0.0,-0.94653,6e-05,4.72234]
[1777963307742,44.79,80779.31,0.0,-0.94654,6e-05,4.72202]
[1777963313781,44.79,80780.24,0.0,-0.94649,6e-05,4.72563]
[1777963318818,44.79,80780.67,0.0,-0.94647,6e-05,4.72722]
[1777963322846,44.79,80786.5,0.0,-0.94614,6e-05,4.75029]
[1777963327880,44.79,80785.35,0.0,-0.94621,6e-05,4.74553]
[1777963332916,44.79,80789.62,0.0,-0.94597,6e-05,4.76251]
[1777963337951,44.79,80791.49,0.0,-0.94586,6e-05,4.76997]
[1777963342986,44.79,80795.52,0.0,-0.94564,6e-05,4.78574]
[1777963348020,44.79,80798.23,0.0,-0.94548,6e-05,4.79665]
[1777963353056,44.78,80800.97,0.0,-0.94542,6e-05,4.80007]
[1777963358091,44.77,80802.74,0.0,-0.94534,6e-05,4.80536]
[1777963364608,44.77,80804.89,0.0,-0.94523,6e-05,4.81342]
[1777963368163,44.77,80811.85,0.0,-0.94484,6e-05,4.84075]
[1777963373196,44.77,80811.47,0.0,-0.94486,6e-05,4.83919]
[1777963377224,44.77,80817.44,0.0,-0.94452,6e-05,4.86327]
[1777963382261,44.77,80819.42,0.0,-0.94441,6e-05,4.87101]
[1777963387293,44.77,80819.96,0.0,-0.94438,6e-05,4.87291]
[1777963392329,44.76,80819.66,0.0,-0.94441,6e-05,4.87099]
[1777963394822,44.76,80825.01,0.0,-0.9441,6e-05,4.89254]
[1777963396356,44.76,80827.38,0.0,-0.94397,6e-05,4.90193]
[1777963402399,44.76,80826.88,0.0,-0.94401,6e-05,4.89867]
[1777963407433,44.76,80832.3,0.0,-0.94371,6e-05,4.9199]
[1777963412468,44.75,80838.78,0.0,-0.94341,6e-05,4.93962]
[1777963414963,44.75,80844.5,0.0,-0.94308,6e-05,4.96259]
[1777963419518,44.75,80847.09,0.0,-0.94294,6e-05,4.97194]
[1777963425032,44.75,80844.83,0.0,-0.94307,6e-05,4.96316]
[1777963430595,44.75,80841.06,0.0,-0.94327,6e-05,4.94885]
[1777963435630,44.75,80841.97,0.0,-0.94321,6e-05,4.95349]
[1777963440665,44.76,80839.06,0.0,-0.94337,6e-05,4.94252]
[1777963445701,44.76,80837.09,0.0,-0.94347,6e-05,4.93543]
[1777963450735,44.76,80835.47,0.0,-0.94355,6e-05,4.92979]
[1777963454762,44.77,80830.19,0.0,-0.94384,6e-05,4.90915]
[1777963459798,44.77,80827.87,0.0,-0.94396,6e-05,4.90093]
[1777963465314,44.78,80826.22,0.0,-0.94403,6e-05,4.89572]
[1777963471882,44.78,80826.42,0.0,-0.94406,6e-05,4.89233]
[1777963476918,44.79,80827.42,0.0,-0.94398,6e-05,4.8977]
[1777963481953,44.79,80828.9,0.0,-0.94388,6e-05,4.90499]
[1777963482961,44.79,80834.05,0.0,-0.94357,6e-05,4.92622]
[1777963483967,44.79,80838.19,0.0,-0.94333,6e-05,4.94334]
[1777963485982,44.8,80841.91,0.0,-0.94311,6e-05,4.95892]
[1777963491019,44.8,80839.75,0.0,-0.94322,6e-05,4.95092]
[1777963496129,44.8,80839.0,0.0,-0.94325,6e-05,4.94869]
[1777963498089,44.8,80777.51,0.0,-0.94677,6e-05,4.7009]
[1777963499099,44.8,80768.3,0.0,-0.94728,6e-05,4.6645]
[1777963500104,44.8,80768.31,0.0,-0.94728,6e-05,4.66462]
[1777963502118,44.8,80781.57,0.0,-0.94654,6e-05,4.71727]
[1777963503125,44.8,80787.8,0.0,-0.9462,6e-05,4.74171]
[1777963504131,44.8,80792.27,0.0,-0.94595,6e-05,4.75917]
[1777963505138,44.8,80792.95,0.0,-0.94592,6e-05,4.76147]
[1777963511181,44.79,80794.09,0.0,-0.94589,6e-05,4.76352]
[1777963516216,44.78,80805.86,0.0,-0.94525,6e-05,4.80857]
[1777963517222,44.78,80807.25,0.0,-0.94518,6e-05,4.81367]
[1777963522261,44.77,80807.58,0.0,-0.9452,6e-05,4.81248]
[1777963527293,44.76,80809.13,0.0,-0.94515,6e-05,4.81614]
[1777963531321,44.75,80815.98,0.0,-0.94484,6e-05,4.83594]
[1777963533335,44.75,80817.2,0.0,-0.94479,6e-05,4.83975]
[1777963538370,44.74,80814.11,0.0,-0.945,6e-05,4.82458]
[1777963543407,44.73,80815.76,0.0,-0.94496,6e-05,4.82803]
[1777963548441,44.72,80819.32,0.0,-0.94479,6e-05,4.83972]
[1777963553476,44.71,80818.5,0.0,-0.94488,6e-05,4.8337]
[1777963558510,44.7,80820.48,0.0,-0.9448,6e-05,4.83901]
[1777963563547,44.69,80821.24,0.0,-0.9448,6e-05,4.83934]
[1777963566021,44.69,80826.84,0.0,-0.94449,6e-05,4.86087]
[1777963571604,44.68,80824.64,0.0,-0.94466,6e-05,4.8494]
[1777963573616,44.68,80829.74,0.0,-0.94437,6e-05,4.86979]
[1777963578651,44.68,80830.14,0.0,-0.94433,6e-05,4.87235]
[1777963583685,44.68,80826.93,0.0,-0.9445,6e-05,4.86027]
[1777963588720,44.69,80825.07,0.0,-0.94459,6e-05,4.85419]
[1777963593756,44.69,80820.23,0.0,-0.9449,6e-05,4.83047]
[1777963598793,44.7,80820.0,0.0,-0.94489,6e-05,4.83119]
[1777963603826,44.7,80821.08,0.0,-0.94481,6e-05,4.83717]
[1777963608861,44.71,80815.61,0.0,-0.9451,6e-05,4.81673]
[1777963616376,44.72,80815.99,0.0,-0.94504,6e-05,4.82068]
[1777963621953,44.73,80816.17,0.0,-0.945,6e-05,4.82344]
[1777963626987,44.73,80817.48,0.0,-0.9449,6e-05,4.83038]
[1777963632024,44.74,80819.05,0.0,-0.94479,6e-05,4.8383]
[1777963637059,44.74,80818.17,0.0,-0.94482,6e-05,4.83632]
[1777963642095,44.75,80819.18,0.0,-0.94474,6e-05,4.84196]
[1777963647129,44.75,80819.48,0.0,-0.9447,6e-05,4.84471]
[1777963652164,44.76,80820.18,0.0,-0.94469,6e-05,4.84332]
[1777963660219,44.77,80821.31,0.0,-0.94459,6e-05,4.85031]
[1777963665255,44.77,80828.8,0.0,-0.94415,6e-05,4.88166]
[1777963671296,44.78,80826.83,0.0,-0.94424,6e-05,4.87517]
[1777963676331,44.78,80826.04,0.0,-0.94427,6e-05,4.87323]
[1777963681368,44.79,80825.59,0.0,-0.94427,6e-05,4.87266]
[1777963686401,44.79,80824.61,0.0,-0.94431,6e-05,4.86995]
[1777963692446,44.8,80824.52,0.0,-0.9443,6e-05,4.87108]
[1777963699498,44.8,80823.56,0.0,-0.94433,6e-05,4.86893]
[1777963700502,44.8,80836.22,0.0,-0.94359,6e-05,4.92063]
[1777963701509,44.8,80842.13,0.0,-0.94324,6e-05,4.94493]
[1777963702516,44.8,80844.67,0.0,-0.94309,6e-05,4.95546]
[1777963704529,44.81,80853.67,0.0,-0.94255,6e-05,4.9926]
[1777963709565,44.81,80854.07,0.0,-0.94252,6e-05,4.99463]
[1777963714600,44.81,80856.11,0.0,-0.94245,6e-05,4.99773]
[1777963719635,44.81,80857.77,0.0,-0.94235,6e-05,5.00506]
[1777963722655,44.81,80864.1,0.0,-0.94197,6e-05,5.03141]
[1777963727690,44.81,80865.67,0.0,-0.94187,6e-05,5.03815]
[1777963732726,44.81,80866.6,0.0,-0.94181,6e-05,5.04226]
[1777963737761,44.81,80870.56,0.0,-0.94157,6e-05,5.0589]
[1777963742796,44.81,80872.81,0.0,-0.94143,6e-05,5.06837]
[1777963747831,44.82,80871.84,0.0,-0.94149,6e-05,5.0645]
[1777963752866,44.82,80874.3,0.0,-0.94134,6e-05,5.07489]
[1777963757901,44.82,80876.8,0.0,-0.94119,6e-05,5.08531]
[1777963760922,44.82,80886.86,0.0,-0.94058,6e-05,5.12715]
[1777963765958,44.81,80884.95,0.0,-0.9407,6e-05,5.11887]
[1777963770991,44.81,80884.37,0.0,-0.94074,6e-05,5.11616]
[1777963776026,44.81,80883.9,0.0,-0.94083,6e-05,5.10807]
[1777963782069,44.81,80883.45,0.0,-0.94087,6e-05,5.1059]
[1777963787104,44.81,80884.53,0.0,-0.9408,6e-05,5.11012]
[1777963792139,44.81,80884.57,0.0,-0.94081,6e-05,5.10998]
[1777963797175,44.81,80891.22,0.0,-0.94041,6e-05,5.13741]
[1777963798181,44.81,80892.14,0.0,-0.94035,6e-05,5.14114]
[1777963803216,44.81,80893.44,0.0,-0.94028,6e-05,5.1459]
[1777963808250,44.8,80892.99,0.0,-0.94032,6e-05,5.14331]
[1777963813286,44.8,80893.71,0.0,-0.94029,6e-05,5.14559]
[1777963818320,44.8,80898.63,0.0,-0.94,6e-05,5.1654]
[1777963824362,44.79,80899.97,0.0,-0.93993,6e-05,5.16986]
[1777963829399,44.79,80899.46,0.0,-0.93998,6e-05,5.16676]
[1777963834434,44.79,80899.41,0.0,-0.94006,6e-05,5.15973]
[1777963840478,44.78,80902.15,0.0,-0.93991,6e-05,5.17012]
[1777963845511,44.78,80899.92,0.0,-0.94006,6e-05,5.15983]
[1777963846518,44.78,80878.44,0.0,-0.94137,6e-05,5.06995]
[1777963847525,44.78,80875.31,0.0,-0.94155,6e-05,5.05692]
[1777963850546,44.78,80871.41,0.0,-0.94179,6e-05,5.04076]
[1777963855581,44.78,80867.77,0.0,-0.942,6e-05,5.02584]
[1777963860615,44.78,80867.2,0.0,-0.94203,6e-05,5.02377]
[1777963868158,44.78,80867.06,0.0,-0.94204,6e-05,5.02365]
[1777963873706,44.78,80866.71,0.0,-0.94205,6e-05,5.02252]
[1777963878742,44.78,80866.87,0.0,-0.94204,6e-05,5.02349]
[1777963883778,44.79,80867.06,0.0,-0.94202,6e-05,5.02465]
[1777963885791,44.79,80873.64,0.0,-0.94163,6e-05,5.05195]
[1777963886798,44.79,80878.18,0.0,-0.94135,6e-05,5.0708]
[1777963891833,44.79,80879.49,0.0,-0.94134,6e-05,5.07026]
[1777963896868,44.78,80879.27,0.0,-0.94135,6e-05,5.06926]
[1777963901903,44.78,80883.16,0.0,-0.94112,6e-05,5.08528]
[1777963906938,44.78,80883.54,0.0,-0.9411,6e-05,5.08669]
[1777963911973,44.78,80882.42,0.0,-0.94117,6e-05,5.08186]
[1777963917008,44.78,80882.21,0.0,-0.94118,6e-05,5.08083]
[1777963922045,44.78,80881.67,0.0,-0.94122,6e-05,5.07842]
[1777963927080,44.78,80882.53,0.0,-0.94117,6e-05,5.08183]
[1777963929093,44.78,80890.69,0.0,-0.94068,6e-05,5.11572]
[1777963931602,44.78,80896.25,0.0,-0.94034,6e-05,5.13873]
[1777963935138,44.78,80901.15,0.0,-0.94005,6e-05,5.1587]
[1777963940171,44.77,80904.52,0.0,-0.93986,6e-05,5.17198]
[1777963945205,44.77,80903.29,0.0,-0.93995,6e-05,5.16588]
[1777963950241,44.77,80902.02,0.0,-0.94004,6e-05,5.15963]
[1777963955278,44.77,80899.1,0.0,-0.94029,6e-05,5.14068]
[1777963960313,44.76,80900.26,0.0,-0.94023,6e-05,5.14479]
[1777963965349,44.76,80899.9,0.0,-0.94026,6e-05,5.1425]
[1777963972398,44.76,80899.91,0.0,-0.94028,6e-05,5.14146]
[1777963977433,44.75,80893.29,0.0,-0.94069,6e-05,5.11304]
[1777963979454,44.75,80890.97,0.0,-0.94084,6e-05,5.10314]
[1777963984481,44.75,80885.91,0.0,-0.94115,6e-05,5.0816]
[1777963989517,44.75,80884.89,0.0,-0.94122,6e-05,5.07709]
[1777963994552,44.75,80883.16,0.0,-0.94132,6e-05,5.06975]
[1777963999586,44.75,80883.94,0.0,-0.94128,6e-05,5.07289]
[1777964008649,44.75,80886.64,0.0,-0.94112,6e-05,5.08381]
[1777964013685,44.75,80890.19,0.0,-0.94097,6e-05,5.0925]
[1777964021740,44.75,80890.59,0.0,-0.94095,6e-05,5.09378]
[1777964026775,44.75,80890.03,0.0,-0.94099,6e-05,5.09122]
[1777964032302,44.74,80891.31,0.0,-0.94091,6e-05,5.09631]
[1777964037855,44.74,80891.33,0.0,-0.94092,6e-05,5.09617]
[1777964042890,44.74,80889.77,0.0,-0.94101,6e-05,5.08944]
[1777964047925,44.74,80884.26,0.0,-0.94135,6e-05,5.06633]
[1777964048932,44.74,80881.55,0.0,-0.94151,6e-05,5.05507]
[1777964055982,44.74,80879.76,0.0,-0.94162,6e-05,5.04787]
[1777964061017,44.74,80881.02,0.0,-0.94154,6e-05,5.05323]
[1777964066052,44.74,80877.62,0.0,-0.94174,6e-05,5.03929]
[1777964071088,44.75,80875.65,0.0,-0.94192,6e-05,5.02545]
[1777964076123,44.75,80872.48,0.0,-0.94211,6e-05,5.01259]
[1777964081157,44.75,80871.0,0.0,-0.94219,6e-05,5.00673]
[1777964086192,44.75,80868.86,0.0,-0.94231,6e-05,4.99821]
[1777964091227,44.75,80867.56,0.0,-0.94239,6e-05,4.99322]
[1777964095255,44.75,80885.54,0.0,-0.9413,6e-05,5.06789]
[1777964096263,44.75,80898.4,0.0,-0.94052,6e-05,5.12144]
[1777964101298,44.75,80897.81,0.0,-0.94057,6e-05,5.11844]
[1777964102806,44.75,80888.95,0.0,-0.94111,6e-05,5.0814]
[1777964104318,44.75,80894.03,0.0,-0.9408,6e-05,5.10248]
[1777964109355,44.75,80892.94,0.0,-0.94087,6e-05,5.09758]
[1777964114390,44.74,80892.65,0.0,-0.94089,6e-05,5.09608]
[1777964119425,44.74,80892.18,0.0,-0.94093,6e-05,5.09385]
[1777964124459,44.74,80889.26,0.0,-0.94111,6e-05,5.08148]
[1777964125478,44.74,80882.49,0.0,-0.94152,6e-05,5.05329]
[1777964126474,44.74,80882.86,0.0,-0.94149,6e-05,5.05484]
[1777964129496,44.74,80876.66,0.0,-0.94186,6e-05,5.02924]
[1777964134529,44.74,80879.48,0.0,-0.94175,6e-05,5.03536]
[1777964136544,44.74,80882.4,0.0,-0.94158,6e-05,5.04754]
[1777964141579,44.75,80881.66,0.0,-0.94162,6e-05,5.04458]
[1777964146615,44.75,80881.07,0.0,-0.94165,6e-05,5.0422]
[1777964151651,44.75,80881.08,0.0,-0.94165,6e-05,5.04231]
[1777964156686,44.75,80881.2,0.0,-0.94164,6e-05,5.04286]
[1777964160714,44.75,80888.4,0.0,-0.94121,6e-05,5.07276]
[1777964166757,44.74,80890.17,0.0,-0.94111,6e-05,5.07984]
[1777964171794,44.74,80890.06,0.0,-0.94112,6e-05,5.07916]
[1777964173809,44.74,80880.25,0.0,-0.94171,6e-05,5.03833]
[1777964174817,44.74,80877.95,0.0,-0.94185,6e-05,5.02883]
[1777964179849,44.75,80876.76,0.0,-0.94191,6e-05,5.02418]
[1777964185891,44.75,80875.89,0.0,-0.94196,6e-05,5.02098]
[1777964190927,44.75,80875.72,0.0,-0.94197,6e-05,5.02064]
[1777964195962,44.75,80877.51,0.0,-0.94191,6e-05,5.02258]
[1777964199990,44.75,80883.71,0.0,-0.94154,6e-05,5.04857]
[1777964200997,44.75,80884.15,0.0,-0.94151,6e-05,5.05043]
[1777964206035,44.75,80881.01,0.0,-0.9417,6e-05,5.03757]
[1777964211070,44.75,80882.08,0.0,-0.94163,6e-05,5.04221]
[1777964216110,44.75,80883.82,0.0,-0.94152,6e-05,5.04964]
[1777964222147,44.75,80884.93,0.0,-0.94145,6e-05,5.05447]
[1777964229701,44.75,80886.95,0.0,-0.94133,6e-05,5.06311]
[1777964237253,44.76,80886.15,0.0,-0.94137,6e-05,5.06013]
[1777964242288,44.76,80891.44,0.0,-0.94105,6e-05,5.08233]
[1777964247323,44.76,80894.78,0.0,-0.94084,6e-05,5.09619]
[1777964249841,44.76,80904.53,0.0,-0.94025,6e-05,5.13688]
[1777964256386,44.75,80903.62,0.0,-0.94038,6e-05,5.12654]
[1777964261422,44.75,80902.61,0.0,-0.94045,6e-05,5.12188]
[1777964266455,44.75,80902.36,0.0,-0.94047,6e-05,5.12039]
[1777964271491,44.75,80902.87,0.0,-0.94044,6e-05,5.12207]
[1777964276528,44.75,80902.4,0.0,-0.94048,6e-05,5.11964]
[1777964281562,44.75,80899.59,0.0,-0.94066,6e-05,5.10749]
[1777964286597,44.74,80901.04,0.0,-0.94057,6e-05,5.11313]
[1777964291631,44.74,80899.6,0.0,-0.94067,6e-05,5.10669]
[1777964296667,44.74,80898.86,0.0,-0.94072,6e-05,5.10316]
[1777964301702,44.74,80899.01,0.0,-0.94072,6e-05,5.10335]
[1777964306736,44.74,80898.41,0.0,-0.94076,6e-05,5.10039]
[1777964313785,44.74,80898.62,0.0,-0.94082,6e-05,5.09475]
[1777964318821,44.73,80898.57,0.0,-0.94083,6e-05,5.09415]
[1777964323856,44.73,80912.35,0.0,-0.93999,6e-05,5.15151]
[1777964324862,44.73,80913.76,0.0,-0.9399,6e-05,5.15727]
[1777964329897,44.73,80911.29,0.0,-0.94007,6e-05,5.14613]
[1777964335941,44.73,80912.43,0.0,-0.94001,6e-05,5.15005]
[1777964340977,44.72,80912.37,0.0,-0.94003,6e-05,5.14909]
[1777964346010,44.72,80913.39,0.0,-0.93997,6e-05,5.15267]
[1777964350041,44.72,80921.69,0.0,-0.93947,6e-05,5.18703]
[1777964352056,44.72,80924.16,0.0,-0.93932,6e-05,5.19706]
[1777964357092,44.71,80924.2,0.0,-0.93933,6e-05,5.1962]
[1777964362125,44.71,80923.82,0.0,-0.93937,6e-05,5.19354]
[1777964367162,44.71,80922.9,0.0,-0.93945,6e-05,5.18857]
[1777964370182,44.7,80931.72,0.0,-0.93891,6e-05,5.22523]
[1777964370690,44.7,80935.27,0.0,-0.93869,6e-05,5.24001]
[1777964376223,44.7,80933.45,0.0,-0.93889,6e-05,5.22484]
[1777964378238,44.7,80939.53,0.0,-0.93852,6e-05,5.2501]
[1777964385287,44.69,80942.85,0.0,-0.93834,6e-05,5.26209]
[1777964390830,44.68,80947.82,0.0,-0.93805,6e-05,5.28142]
[1777964396365,44.68,80950.37,0.0,-0.93789,6e-05,5.29266]
[1777964401400,44.68,80950.4,0.0,-0.9379,6e-05,5.29221]
[1777964406435,44.68,80950.21,0.0,-0.93793,6e-05,5.28997]
[1777964407441,44.67,80944.21,0.0,-0.93832,6e-05,5.26368]
[1777964408448,44.67,80934.77,0.0,-0.93891,6e-05,5.22326]
[1777964413484,44.67,80923.43,0.0,-0.93964,6e-05,5.17415]
[1777964418519,44.67,80927.64,0.0,-0.93939,6e-05,5.19094]
[1777964423554,44.66,80908.05,0.0,-0.94061,6e-05,5.10744]
[1777964427582,44.66,80902.45,0.0,-0.94096,6e-05,5.08364]
[1777964432616,44.66,80903.81,0.0,-0.94095,6e-05,5.08287]
[1777964437653,44.66,80902.4,0.0,-0.94104,6e-05,5.07632]
[1777964442686,44.65,80901.36,0.0,-0.94112,6e-05,5.07128]
[1777964445708,44.65,80907.74,0.0,-0.94076,6e-05,5.0959]
[1777964451250,44.64,80913.44,0.0,-0.94045,6e-05,5.11736]
[1777964452756,44.64,80915.77,0.0,-0.94031,6e-05,5.12672]
[1777964457793,44.63,80913.16,0.0,-0.94049,6e-05,5.11461]
[1777964458799,44.63,80906.38,0.0,-0.94091,6e-05,5.08599]
[1777964459807,44.63,80906.72,0.0,-0.94089,6e-05,5.08725]
[1777964464840,44.55,80902.97,0.0,-0.94144,6e-05,5.04974]
[1777964469877,44.48,80902.19,0.0,-0.94178,6e-05,5.02621]
[1777964471890,44.48,80895.53,0.0,-0.9422,6e-05,4.99761]
[1777964474913,44.47,80889.55,0.0,-0.94258,6e-05,4.97158]
[1777964476929,44.47,80881.91,0.0,-0.94304,6e-05,4.93923]
[1777964477935,44.47,80870.01,0.0,-0.94376,6e-05,4.88958]
[1777964478943,44.47,80863.42,0.0,-0.94416,6e-05,4.86198]
[1777964479953,44.45,80863.34,0.0,-0.94424,6e-05,4.856]
[1777964482970,44.44,80871.87,0.0,-0.94377,6e-05,4.88926]
[1777964484984,44.42,80873.86,0.0,-0.94374,6e-05,4.8909]
[1777964488011,44.41,80868.87,0.0,-0.94406,6e-05,4.86871]
[1777964490021,44.39,80862.82,0.0,-0.94451,6e-05,4.83793]
[1777964491027,44.39,80863.82,0.0,-0.94451,6e-05,4.83574]
[1777964496062,44.38,80862.48,0.0,-0.94463,6e-05,4.82782]
[1777964501097,44.37,80863.18,0.0,-0.94462,6e-05,4.82838]
[1777964503111,44.37,80872.59,0.0,-0.94408,6e-05,4.86595]
[1777964504118,44.37,80877.26,0.0,-0.94382,6e-05,4.88461]
[1777964509153,44.36,80877.25,0.0,-0.94385,6e-05,4.88189]
[1777964514188,44.35,80879.16,0.0,-0.94378,6e-05,4.88702]
[1777964517208,44.34,80872.42,0.0,-0.9442,6e-05,4.85776]
[1777964519222,44.34,80865.97,0.0,-0.94459,6e-05,4.83042]
[1777964524261,44.33,80866.19,0.0,-0.94461,6e-05,4.82911]
[1777964525265,44.33,80871.42,0.0,-0.94431,6e-05,4.85006]
[1777964527279,44.33,80876.45,0.0,-0.94403,6e-05,4.86972]
[1777964530299,44.32,80881.45,0.0,-0.94376,6e-05,4.88874]
[1777964535334,44.31,80882.33,0.0,-0.94374,6e-05,4.88979]
[1777964541381,44.3,80887.75,0.0,-0.94348,6e-05,4.90847]
[1777964542387,44.3,80893.37,0.0,-0.94314,6e-05,4.9317]
[1777964543395,44.3,80892.77,0.0,-0.94319,6e-05,4.92863]
[1777964545407,44.29,80885.3,0.0,-0.94365,6e-05,4.89665]
[1777964549436,44.28,80882.13,0.0,-0.94387,6e-05,4.88148]
[1777964554471,44.27,80883.57,0.0,-0.94388,6e-05,4.87904]
[1777964555479,44.27,80890.67,0.0,-0.94346,6e-05,4.90778]
[1777964556486,44.27,80893.38,0.0,-0.94331,6e-05,4.91841]
[1777964559507,44.26,80899.07,0.0,-0.943,6e-05,4.94017]
[1777964564542,44.25,80897.68,0.0,-0.94313,6e-05,4.9313]
[1777964569577,44.24,80895.69,0.0,-0.94329,6e-05,4.91995]
[1777964574613,44.23,80894.38,0.0,-0.94341,6e-05,4.91145]
[1777964579647,44.22,80894.64,0.0,-0.94344,6e-05,4.90948]
[1777964582169,44.21,80878.84,0.0,-0.9444,6e-05,4.84259]
[1777964583675,44.21,80874.21,0.0,-0.94468,6e-05,4.82305]
[1777964585689,44.21,80873.25,0.0,-0.94476,6e-05,4.81803]
[1777964589720,44.2,80881.18,0.0,-0.94432,6e-05,4.84834]
[1777964590724,44.2,80881.71,0.0,-0.9443,6e-05,4.84993]
[1777964596766,44.18,80885.07,0.0,-0.94416,6e-05,4.85944]
[1777964602310,44.17,80881.11,0.0,-0.94444,6e-05,4.84024]
[1777964607844,44.16,80879.72,0.0,-0.94457,6e-05,4.83105]
[1777964612877,44.15,80880.46,0.0,-0.94463,6e-05,4.82542]
[1777964617913,44.14,80880.52,0.0,-0.94467,6e-05,4.82285]
[1777964622450,44.13,80890.45,0.0,-0.94412,6e-05,4.8614]
[1777964622948,44.13,80890.45,0.0,-0.94413,6e-05,4.86077]
[1777964624962,44.13,80881.67,0.0,-0.94466,6e-05,4.82352]
[1777964629996,44.12,80879.51,0.0,-0.94483,6e-05,4.81192]
[1777964635031,44.11,80880.1,0.0,-0.94483,6e-05,4.81162]
[1777964640068,44.1,80883.24,0.0,-0.94469,6e-05,4.82178]
[1777964645103,44.09,80883.7,0.0,-0.9447,6e-05,4.82088]
[1777964648124,44.08,80876.16,0.0,-0.94517,6e-05,4.78834]
[1777964649131,44.08,80877.24,0.0,-0.94511,6e-05,4.79225]
[1777964654166,44.07,80876.41,0.0,-0.9452,6e-05,4.78635]
[1777964659201,44.06,80877.67,0.0,-0.94516,6e-05,4.78906]
[1777964661216,44.06,80882.68,0.0,-0.94488,6e-05,4.80859]
[1777964664236,44.05,80884.57,0.0,-0.94479,6e-05,4.81478]
[1777964669271,44.04,80886.85,0.0,-0.94469,6e-05,4.82151]
[1777964673298,44.04,80893.97,0.0,-0.94437,6e-05,4.84287]
[1777964676319,44.03,80903.2,0.0,-0.94384,6e-05,4.87928]
[1777964677327,44.03,80905.39,0.0,-0.94371,6e-05,4.88861]
[1777964682362,44.03,80908.95,0.0,-0.94351,6e-05,4.90283]
[1777964686391,44.03,80905.81,0.0,-0.9437,6e-05,4.88909]
[1777964691425,44.02,80910.36,0.0,-0.94344,6e-05,4.90723]
[1777964695453,44.02,80916.99,0.0,-0.94305,6e-05,4.93424]
[1777964700488,44.02,80918.46,0.0,-0.94298,6e-05,4.93958]
[1777964702501,44.02,80903.13,0.0,-0.9439,6e-05,4.87517]
[1777964703509,44.02,80896.73,0.0,-0.94429,6e-05,4.84824]
[1777964704516,44.01,80896.03,0.0,-0.94434,6e-05,4.84483]
[1777964709550,44.0,80893.17,0.0,-0.94455,6e-05,4.83037]
[1777964714589,43.99,80887.65,0.0,-0.94491,6e-05,4.80504]
[1777964719620,43.99,80883.48,0.0,-0.94519,6e-05,4.78547]
[1777964724655,43.98,80884.39,0.0,-0.94517,6e-05,4.78672]
[1777964729690,43.97,80879.16,0.0,-0.94551,6e-05,4.76287]
[1777964732221,43.96,80869.08,0.0,-0.94618,6e-05,4.71481]
[1777964737747,43.96,80865.97,0.0,-0.94638,6e-05,4.70031]
[1777964742782,43.95,80867.39,0.0,-0.94633,6e-05,4.70428]
[1777964747819,43.94,80870.58,0.0,-0.94617,6e-05,4.71546]
[1777964749833,43.94,80872.77,0.0,-0.94605,6e-05,4.72361]
[1777964755872,43.93,80870.77,0.0,-0.9462,6e-05,4.71314]
[1777964760909,43.93,80870.98,0.0,-0.94622,6e-05,4.71163]
[1777964765945,43.92,80873.02,0.0,-0.94614,6e-05,4.71786]
[1777964770981,43.91,80872.52,0.0,-0.9462,6e-05,4.71373]
[1777964776016,43.9,80882.95,0.0,-0.94562,6e-05,4.75405]
[1777964781050,43.89,80884.69,0.0,-0.94556,6e-05,4.75866]
[1777964786085,43.89,80882.09,0.0,-0.94574,6e-05,4.7456]
[1777964790114,43.88,80891.21,0.0,-0.94524,6e-05,4.781]
[1777964791120,43.88,80896.77,0.0,-0.94498,6e-05,4.7975]
[1777964796155,43.87,80896.2,0.0,-0.94506,6e-05,4.79234]
[1777964801192,43.86,80899.98,0.0,-0.94487,6e-05,4.80514]
[1777964806226,43.85,80900.74,0.0,-0.94487,6e-05,4.80543]
[1777964810254,43.84,80892.82,0.0,-0.94537,6e-05,4.77072]
[1777964815290,43.83,80895.89,0.0,-0.94522,6e-05,4.78086]
[1777964820325,43.82,80899.29,0.0,-0.94506,6e-05,4.79239]
[1777964824353,43.81,80904.96,0.0,-0.94475,6e-05,4.81378]
[1777964829387,43.81,80913.77,0.0,-0.94427,6e-05,4.84763]
[1777964830395,43.8,80913.26,0.0,-0.94431,6e-05,4.84497]
[1777964835430,43.79,80914.48,0.0,-0.94427,6e-05,4.84734]
[1777964842479,43.78,80914.9,0.0,-0.9443,6e-05,4.84542]
[1777964850536,43.77,80914.02,0.0,-0.94441,6e-05,4.83777]
[1777964855571,43.76,80914.92,0.0,-0.94445,6e-05,4.83331]
[1777964860607,43.75,80916.04,0.0,-0.94442,6e-05,4.83562]
[1777964865640,43.74,80918.33,0.0,-0.94432,6e-05,4.84274]
[1777964870675,43.73,80918.83,0.0,-0.94432,6e-05,4.84248]
[1777964875716,43.73,80919.24,0.0,-0.94433,6e-05,4.84187]
[1777964880747,43.72,80914.6,0.0,-0.94464,6e-05,4.82038]
[1777964886790,43.71,80912.0,0.0,-0.94483,6e-05,4.80697]
[1777964891824,43.7,80914.81,0.0,-0.9447,6e-05,4.81637]
[1777964896859,43.69,80915.76,0.0,-0.94468,6e-05,4.81807]
[1777964901894,43.69,80925.33,0.0,-0.94414,6e-05,4.85552]
[1777964903416,43.68,80925.95,0.0,-0.94412,6e-05,4.85708]
[1777964909960,43.67,80930.92,0.0,-0.94386,6e-05,4.87471]
[1777964910963,43.67,80919.23,0.0,-0.94457,6e-05,4.82557]
[1777964911966,43.67,80908.09,0.0,-0.9453,6e-05,4.77331]
[1777964913493,43.66,80903.28,0.0,-0.94559,6e-05,4.75278]
[1777964919015,43.66,80902.49,0.0,-0.94566,6e-05,4.7478]
[1777964924049,43.65,80899.72,0.0,-0.94585,6e-05,4.73431]
[1777964929084,43.65,80898.49,0.0,-0.94595,6e-05,4.72749]
[1777964934120,43.64,80897.01,0.0,-0.94606,6e-05,4.71966]
[1777964939154,43.63,80894.23,0.0,-0.94625,6e-05,4.70653]
[1777964942176,43.63,80886.83,0.0,-0.94669,6e-05,4.67535]
[1777964947210,43.62,80884.45,0.0,-0.94685,6e-05,4.66422]
[1777964952247,43.62,80884.01,0.0,-0.9469,6e-05,4.66097]
[1777964957282,43.61,80883.51,0.0,-0.94695,6e-05,4.65751]
[1777964963843,43.58,80886.51,0.0,-0.94691,6e-05,4.66016]
[1777964969366,43.57,80887.83,0.0,-0.94686,6e-05,4.66383]
[1777964972388,43.57,80875.76,0.0,-0.94762,6e-05,4.60836]
[1777964973396,43.57,80872.6,0.0,-0.94781,6e-05,4.59541]
[1777964978430,43.57,80871.58,0.0,-0.94788,6e-05,4.59041]
[1777964983466,43.56,80870.33,0.0,-0.94796,6e-05,4.58456]
[1777964989507,43.56,80868.6,0.0,-0.94807,6e-05,4.57672]
[1777964994543,43.56,80871.08,0.0,-0.94794,6e-05,4.58607]
[1777965000585,43.56,80870.0,0.0,-0.94801,6e-05,4.58099]
[1777965005620,43.55,80872.28,0.0,-0.94789,6e-05,4.58961]
[1777965010655,43.55,80871.12,0.0,-0.94796,6e-05,4.5844]
[1777965015690,43.55,80873.7,0.0,-0.94782,6e-05,4.59426]
[1777965018711,43.55,80880.82,0.0,-0.94742,6e-05,4.62264]
[1777965020724,43.55,80898.25,0.0,-0.94642,6e-05,4.69342]
[1777965021732,43.55,80917.49,0.0,-0.9453,6e-05,4.77204]
[1777965022739,43.55,80926.92,0.0,-0.94474,6e-05,4.81123]
[1777965023746,43.55,80925.93,0.0,-0.9448,6e-05,4.8072]
[1777965028780,43.56,80924.36,0.0,-0.94485,6e-05,4.80326]
[1777965033817,43.57,80926.52,0.0,-0.94475,6e-05,4.80898]
[1777965038851,43.57,80922.84,0.0,-0.94493,6e-05,4.79631]
[1777965043886,43.58,80925.41,0.0,-0.94474,6e-05,4.80964]
[1777965048921,43.59,80930.08,0.0,-0.94442,6e-05,4.83165]
[1777965054483,43.6,80929.64,0.0,-0.9444,6e-05,4.83288]
[1777965059998,43.61,80931.51,0.0,-0.94425,6e-05,4.84319]
[1777965065034,43.62,80932.93,0.0,-0.94413,6e-05,4.8516]
[1777965071075,43.63,80934.4,0.0,-0.94402,6e-05,4.85959]
[1777965076110,43.63,80935.8,0.0,-0.94394,6e-05,4.86519]
[1777965081146,43.63,80937.73,0.0,-0.94382,6e-05,4.87301]
[1777965084693,43.63,80943.89,0.0,-0.94346,6e-05,4.8985]
[1777965090209,43.62,80943.92,0.0,-0.94347,6e-05,4.89774]
[1777965095243,43.62,80943.25,0.0,-0.94359,6e-05,4.88757]
[1777965098265,43.62,80949.37,0.0,-0.94323,6e-05,4.91275]
[1777965099273,43.62,80954.56,0.0,-0.94291,6e-05,4.93499]
[1777965100280,43.62,80954.98,0.0,-0.94287,6e-05,4.93713]
[1777965104835,43.62,80943.86,0.0,-0.94352,6e-05,4.89235]
[1777965107329,43.63,80939.48,0.0,-0.94377,6e-05,4.87488]
[1777965113371,43.64,80939.74,0.0,-0.94372,6e-05,4.87859]
[1777965118406,43.64,80931.63,0.0,-0.94418,6e-05,4.84655]
[1777965120420,43.64,80930.87,0.0,-0.94422,6e-05,4.84352]
[1777965125455,43.65,80932.29,0.0,-0.94411,6e-05,4.85108]
[1777965129483,43.65,80941.17,0.0,-0.94357,6e-05,4.88908]
[1777965130490,43.65,80943.28,0.0,-0.94344,6e-05,4.89783]
[1777965135526,43.66,80945.96,0.0,-0.94325,6e-05,4.91125]
[1777965136533,43.66,80953.32,0.0,-0.94279,6e-05,4.94302]
[1777965137539,43.66,80957.83,0.0,-0.9425,6e-05,4.9624]
[1777965141567,43.67,80961.78,0.0,-0.94224,6e-05,4.98042]
[1777965146601,43.67,80960.84,0.0,-0.94228,6e-05,4.97793]
[1777965150632,43.68,80951.77,0.0,-0.94282,6e-05,4.94083]
[1777965151640,43.68,80948.88,0.0,-0.94305,6e-05,4.92315]
[1777965156675,43.69,80943.21,0.0,-0.94337,6e-05,4.90103]
[1777965161714,43.69,80939.91,0.0,-0.94354,6e-05,4.88894]
[1777965166745,43.7,80936.02,0.0,-0.94375,6e-05,4.87441]
[1777965171780,43.7,80941.78,0.0,-0.94338,6e-05,4.90018]
[1777965172788,43.7,80942.24,0.0,-0.94335,6e-05,4.9024]
[1777965177822,43.71,80942.1,0.0,-0.94334,6e-05,4.90324]
[1777965182858,43.71,80950.88,0.0,-0.94278,6e-05,4.94148]
[1777965183865,43.71,80951.35,0.0,-0.94275,6e-05,4.94369]
[1777965187892,43.72,80958.62,0.0,-0.94229,6e-05,4.9752]
[1777965192928,43.72,80972.95,0.0,-0.94139,6e-05,5.03679]
[1777965193935,43.72,80977.41,0.0,-0.94112,6e-05,5.05586]
[1777965195949,43.72,80979.98,0.0,-0.94095,6e-05,5.0669]
[1777965200984,43.72,80978.69,0.0,-0.94103,6e-05,5.06156]
[1777965202997,43.72,80985.31,0.0,-0.94062,6e-05,5.08991]
[1777965208035,43.72,80980.79,0.0,-0.9409,6e-05,5.07071]
[1777965213069,43.72,80983.09,0.0,-0.94081,6e-05,5.07486]
[1777965215082,43.72,80988.5,0.0,-0.94047,6e-05,5.09809]
[1777965220117,43.72,80989.38,0.0,-0.94042,6e-05,5.10198]
[1777965225153,43.72,80993.12,0.0,-0.94018,6e-05,5.1181]
[1777965229182,43.72,81000.77,0.0,-0.9397,6e-05,5.15098]
[1777965234218,43.72,80999.24,0.0,-0.93979,6e-05,5.14421]
[1777965235758,43.72,80993.07,0.0,-0.94019,6e-05,5.11765]
[1777965242276,43.72,80993.16,0.0,-0.94018,6e-05,5.11808]
[1777965247309,43.72,80993.04,0.0,-0.94019,6e-05,5.1176]
[1777965252346,43.72,80990.36,0.0,-0.94035,6e-05,5.10627]
[1777965255901,43.73,80978.8,0.0,-0.94107,6e-05,5.05705]
[1777965261408,43.73,80975.67,0.0,-0.94126,6e-05,5.04423]
[1777965266446,43.73,80973.95,0.0,-0.94136,6e-05,5.03741]
[1777965271481,43.73,80971.53,0.0,-0.94157,6e-05,5.02169]
[1777965276516,43.73,80969.69,0.0,-0.94167,6e-05,5.0144]
[1777965281552,43.73,80969.33,0.0,-0.94169,6e-05,5.01344]
[1777965286587,43.74,80967.48,0.0,-0.94179,6e-05,5.00616]
[1777965292629,43.74,80965.17,0.0,-0.94192,6e-05,4.99712]
[1777965297664,43.74,80964.92,0.0,-0.94193,6e-05,4.99681]
[1777965302699,43.74,80970.47,0.0,-0.94158,6e-05,5.02081]
[1777965307734,43.74,80971.87,0.0,-0.94149,6e-05,5.02712]
[1777965308741,43.74,80965.77,0.0,-0.94186,6e-05,5.00131]
[1777965309748,43.75,80956.39,0.0,-0.94244,6e-05,4.96179]
[1777965310755,43.75,80954.08,0.0,-0.94258,6e-05,4.95223]
[1777965315790,43.75,80953.09,0.0,-0.94262,6e-05,4.94896]
[1777965317804,43.75,80945.9,0.0,-0.94306,6e-05,4.91917]
[1777965322838,43.75,80939.47,0.0,-0.94343,6e-05,4.89344]
[1777965327874,43.76,80934.9,0.0,-0.94368,6e-05,4.87571]
[1777965333916,43.77,80932.43,0.0,-0.94387,6e-05,4.86125]
[1777965338951,43.77,80931.29,0.0,-0.94392,6e-05,4.85791]
[1777965344992,43.78,80932.74,0.0,-0.94381,6e-05,4.86553]
[1777965350034,43.78,80931.96,0.0,-0.94384,6e-05,4.86359]
[1777965355069,43.78,80930.72,0.0,-0.94389,6e-05,4.85972]
[1777965360104,43.79,80929.81,0.0,-0.94393,6e-05,4.85722]
[1777965365139,43.79,80929.05,0.0,-0.94395,6e-05,4.85537]
[1777965370174,43.8,80928.18,0.0,-0.94399,6e-05,4.85307]
[1777965373195,43.8,80938.96,0.0,-0.94333,6e-05,4.89876]
[1777965374203,43.8,80941.64,0.0,-0.94316,6e-05,4.91017]
[1777965378230,43.8,80947.64,0.0,-0.94279,6e-05,4.93601]
[1777965383266,43.81,80949.56,0.0,-0.94266,6e-05,4.94483]
[1777965385279,43.81,80957.41,0.0,-0.94217,6e-05,4.97816]
[1777965386289,43.81,80958.41,0.0,-0.94211,6e-05,4.98249]
[1777965391322,43.81,80959.92,0.0,-0.94207,6e-05,4.98341]
[1777965396885,43.81,80960.84,0.0,-0.94201,6e-05,4.98772]
[1777965402401,43.81,80961.51,0.0,-0.94196,6e-05,4.99095]
[1777965407442,43.81,80962.5,0.0,-0.9419,6e-05,4.99547]
[1777965412471,43.82,80959.72,0.0,-0.94206,6e-05,4.98407]
[1777965417505,43.82,80960.58,0.0,-0.942,6e-05,4.98809]
[1777965423068,43.82,80961.69,0.0,-0.94193,6e-05,4.9932]
[1777965428585,43.82,80960.19,0.0,-0.94202,6e-05,4.98717]
[1777965433620,43.82,80959.07,0.0,-0.94208,6e-05,4.98279]
[1777965438654,43.82,80959.3,0.0,-0.94206,6e-05,4.98412]
[1777965443690,43.83,80956.69,0.0,-0.9422,6e-05,4.97449]
[1777965446711,43.83,80964.89,0.0,-0.94167,6e-05,5.01079]
[1777965447718,43.83,80968.77,0.0,-0.94142,6e-05,5.02773]
[1777965450740,43.84,80969.93,0.0,-0.94133,6e-05,5.03406]
[1777965455773,43.85,80967.52,0.0,-0.94151,6e-05,5.02029]
[1777965460808,43.86,80966.19,0.0,-0.94156,6e-05,5.01708]
[1777965466854,43.86,80964.95,0.0,-0.94163,6e-05,5.01194]
[1777965468868,43.86,80952.52,0.0,-0.94239,6e-05,4.95958]
[1777965470880,43.86,80952.22,0.0,-0.94241,6e-05,4.95853]
[1777965474909,43.86,80957.27,0.0,-0.9421,6e-05,4.98009]
[1777965479942,43.86,80959.29,0.0,-0.94196,6e-05,4.98904]
[1777965482964,43.86,80968.95,0.0,-0.94136,6e-05,5.03008]
[1777965483972,43.86,80969.97,0.0,-0.9413,6e-05,5.03441]
[1777965489006,43.86,80966.52,0.0,-0.94152,6e-05,5.01977]
[1777965494041,43.86,80965.42,0.0,-0.94158,6e-05,5.01515]
[1777965499075,43.86,80962.9,0.0,-0.94174,6e-05,5.00453]
[1777965504112,43.86,80963.29,0.0,-0.94171,6e-05,5.0063]
[1777965509147,43.86,80963.45,0.0,-0.9417,6e-05,5.00706]
[1777965511161,43.86,80954.05,0.0,-0.94234,6e-05,4.96156]
[1777965512168,43.86,80942.32,0.0,-0.94306,6e-05,4.91244]
[1777965513175,43.86,80938.71,0.0,-0.94327,6e-05,4.89752]
[1777965517203,43.86,80934.9,0.0,-0.94349,6e-05,4.88239]
[1777965522238,43.87,80932.54,0.0,-0.94362,6e-05,4.87362]
[1777965527275,43.87,80935.67,0.0,-0.94341,6e-05,4.88766]
[1777965532309,43.88,80936.72,0.0,-0.94334,6e-05,4.89302]
[1777965538351,43.88,80940.32,0.0,-0.9431,6e-05,4.90921]
[1777965543387,43.88,80944.1,0.0,-0.94286,6e-05,4.92591]
[1777965548421,43.89,80945.86,0.0,-0.94274,6e-05,4.93412]
[1777965552449,43.89,80939.18,0.0,-0.94313,6e-05,4.90688]
[1777965557483,43.89,80937.14,0.0,-0.94324,6e-05,4.8994]
[1777965564057,43.9,80934.26,0.0,-0.94339,6e-05,4.88894]
[1777965569567,43.9,80932.38,0.0,-0.94349,6e-05,4.88226]
[1777965574602,43.91,80934.13,0.0,-0.94343,6e-05,4.88485]
[1777965579638,43.91,80932.22,0.0,-0.94353,6e-05,4.87806]
[1777965584673,43.91,80931.29,0.0,-0.94357,6e-05,4.87537]
[1777965589709,43.92,80930.3,0.0,-0.94361,6e-05,4.87244]
[1777965590722,43.92,80936.75,0.0,-0.94322,6e-05,4.89954]
[1777965591722,43.92,80947.69,0.0,-0.94255,6e-05,4.94548]
[1777965592730,43.92,80954.3,0.0,-0.94214,6e-05,4.97337]
[1777965593735,43.92,80953.57,0.0,-0.94219,6e-05,4.97038]
[1777965599304,43.92,80955.89,0.0,-0.94204,6e-05,4.9806]
[1777965602802,43.92,80963.38,0.0,-0.94157,6e-05,5.01239]
[1777965603814,43.92,80964.65,0.0,-0.94149,6e-05,5.01778]
[1777965609374,43.92,80963.97,0.0,-0.94153,6e-05,5.01496]
[1777965614887,43.92,80962.47,0.0,-0.94163,6e-05,5.00868]
[1777965616901,43.92,80957.5,0.0,-0.94193,6e-05,4.98778]
[1777965621935,43.92,80958.6,0.0,-0.94186,6e-05,4.99267]
[1777965626970,43.93,80959.09,0.0,-0.94183,6e-05,4.99499]
[1777965632009,43.93,80959.68,0.0,-0.94185,6e-05,4.99186]
[1777965637039,43.93,80959.22,0.0,-0.94187,6e-05,4.99019]
[1777965642075,43.93,80959.41,0.0,-0.94186,6e-05,4.99128]
[1777965647110,43.93,80959.92,0.0,-0.94182,6e-05,4.99372]
[1777965652145,43.93,80960.41,0.0,-0.94179,6e-05,4.99607]
[1777965657181,43.93,80960.92,0.0,-0.94175,6e-05,4.99848]
[1777965662221,43.93,80960.86,0.0,-0.94175,6e-05,4.99848]
[1777965667253,43.93,80964.33,0.0,-0.94153,6e-05,5.01331]
[1777965672288,43.93,80963.89,0.0,-0.94156,6e-05,5.01158]
[1777965677323,43.93,80963.39,0.0,-0.94159,6e-05,5.0096]
[1777965682358,43.93,80963.03,0.0,-0.94161,6e-05,5.00821]
[1777965686386,43.93,80957.11,0.0,-0.94197,6e-05,4.98336]
[1777965691421,43.94,80957.02,0.0,-0.94204,6e-05,4.9774]
[1777965696456,43.94,80957.99,0.0,-0.94197,6e-05,4.98184]
[1777965701490,43.94,80962.63,0.0,-0.94168,6e-05,5.00175]
[1777965706526,43.94,80963.97,0.0,-0.94159,6e-05,5.00761]
[1777965711560,43.94,80963.55,0.0,-0.94162,6e-05,5.00601]
[1777965716596,43.94,80963.53,0.0,-0.94162,6e-05,5.0061]
[1777965719617,43.94,80970.2,0.0,-0.9412,6e-05,5.03437]
[1777965722637,43.94,80978.3,0.0,-0.9407,6e-05,5.06877]
[1777965723644,43.94,80980.44,0.0,-0.94056,6e-05,5.07784]
[1777965728680,43.94,80984.94,0.0,-0.94029,6e-05,5.0967]
[1777965733715,43.94,80986.25,0.0,-0.94021,6e-05,5.10189]
[1777965738751,43.94,80990.53,0.0,-0.93992,6e-05,5.1213]
[1777965743786,43.95,80991.71,0.0,-0.93983,6e-05,5.12778]
[1777965748821,43.95,80993.61,0.0,-0.93969,6e-05,5.13729]
[1777965753856,43.96,80996.99,0.0,-0.93952,6e-05,5.14711]
[1777965758891,43.96,80996.92,0.0,-0.93949,6e-05,5.14859]
[1777965764935,43.96,80996.97,0.0,-0.93948,6e-05,5.14969]
[1777965770501,43.97,80998.15,0.0,-0.93938,6e-05,5.15609]
[1777965776013,43.97,80999.53,0.0,-0.9393,6e-05,5.16135]
[1777965780571,43.97,81005.48,0.0,-0.93893,6e-05,5.18664]
[1777965783061,43.97,81016.18,0.0,-0.93823,6e-05,5.23385]
[1777965784067,43.97,81017.05,0.0,-0.93816,6e-05,5.23825]
[1777965789102,43.98,81017.05,0.0,-0.93811,6e-05,5.24144]
[1777965794137,43.99,81019.56,0.0,-0.9379,6e-05,5.25549]
[1777965797159,44.0,81025.69,0.0,-0.93748,7e-05,5.28398]
[1777965799173,44.0,81032.03,0.0,-0.93705,7e-05,5.31238]
[1777965800711,44.0,81041.86,0.0,-0.9364,7e-05,5.35565]
[1777965803201,44.01,81050.06,0.0,-0.93585,7e-05,5.39223]
[1777965804207,44.01,81055.67,0.0,-0.93547,7e-05,5.41737]
[1777965805215,44.01,81050.51,0.0,-0.93581,7e-05,5.39498]
[1777965808235,44.01,81046.3,0.0,-0.93607,7e-05,5.37763]
[1777965813278,44.02,81051.15,0.0,-0.93578,7e-05,5.39523]
[1777965818315,44.03,81051.16,0.0,-0.93575,7e-05,5.39706]
[1777965823349,44.03,81055.16,0.0,-0.93546,7e-05,5.41641]
[1777965828383,44.04,81053.11,0.0,-0.93557,7e-05,5.40901]
[1777965832411,44.04,81045.16,0.0,-0.93608,7e-05,5.37539]
[1777965833419,44.04,81039.92,0.0,-0.93642,7e-05,5.35278]
[1777965835436,44.05,81039.16,0.0,-0.93645,7e-05,5.35029]
[1777965838454,44.05,81045.61,0.0,-0.93601,7e-05,5.37985]
[1777965839463,44.05,81051.89,0.0,-0.93559,7e-05,5.40786]
[1777965840468,44.05,81053.22,0.0,-0.93549,7e-05,5.41406]
[1777965845503,44.06,81050.67,0.0,-0.93564,7e-05,5.40446]
[1777965850543,44.07,81049.94,0.0,-0.93566,7e-05,5.4029]
[1777965853561,44.07,81044.85,0.0,-0.93598,7e-05,5.38149]
[1777965854567,44.07,81039.35,0.0,-0.93634,7e-05,5.35771]
[1777965855575,44.08,81023.5,0.0,-0.93732,7e-05,5.29237]
[1777965856582,44.09,81019.98,0.0,-0.93754,6e-05,5.27755]
[1777965859603,44.09,81014.65,0.0,-0.93786,6e-05,5.25598]
[1777965864637,44.1,81012.51,0.0,-0.93796,6e-05,5.24942]
[1777965869677,44.11,81016.25,0.0,-0.93768,6e-05,5.26828]
[1777965874710,44.12,81015.18,0.0,-0.93777,6e-05,5.26008]
[1777965878738,44.12,81009.35,0.0,-0.93813,6e-05,5.23601]
[1777965883773,44.13,81002.46,0.0,-0.93854,6e-05,5.20844]
[1777965884780,44.13,81001.1,0.0,-0.93863,6e-05,5.20274]
[1777965889815,44.14,81002.65,0.0,-0.9385,6e-05,5.21104]
[1777965896867,44.15,81003.99,0.0,-0.93836,6e-05,5.22068]
[1777965897871,44.15,81010.11,0.0,-0.93796,6e-05,5.24765]
[1777965898875,44.15,81010.07,0.0,-0.93795,6e-05,5.24798]
[1777965902906,44.16,80999.59,0.0,-0.9386,6e-05,5.20443]
[1777965903913,44.16,81007.04,0.0,-0.93812,6e-05,5.23673]
[1777965904920,44.16,81007.78,0.0,-0.93807,6e-05,5.24006]
[1777965909955,44.16,81006.28,0.0,-0.93816,6e-05,5.23432]
[1777965914991,44.17,81006.62,0.0,-0.93812,6e-05,5.23657]
[1777965920034,44.17,81007.69,0.0,-0.93804,6e-05,5.24197]
[1777965925062,44.17,81008.67,0.0,-0.93797,6e-05,5.24698]
[1777965930098,44.17,81008.26,0.0,-0.93798,6e-05,5.24597]
[1777965935131,44.18,81008.48,0.0,-0.93802,6e-05,5.24166]
[1777965941719,44.18,81008.1,0.0,-0.93803,6e-05,5.24116]
[1777965949229,44.18,81009.41,0.0,-0.93793,6e-05,5.24793]
[1777965951789,44.19,81017.77,0.0,-0.93738,6e-05,5.2846]
[1777965953258,44.19,81021.0,0.0,-0.93717,7e-05,5.29873]
[1777965956284,44.19,81028.09,0.0,-0.9367,7e-05,5.32984]
[1777965958296,44.19,81030.65,0.0,-0.93653,7e-05,5.34108]
[1777965963331,44.19,81032.24,0.0,-0.93642,7e-05,5.34817]
[1777965968370,44.19,81029.07,0.0,-0.93663,7e-05,5.33449]
[1777965973409,44.19,81029.98,0.0,-0.93656,7e-05,5.33881]
[1777965978439,44.19,81030.64,0.0,-0.93652,7e-05,5.34197]
[1777965983474,44.19,81031.47,0.0,-0.93646,7e-05,5.34587]
[1777965988511,44.19,81031.34,0.0,-0.93646,7e-05,5.34559]
[1777965989519,44.19,81023.36,0.0,-0.93698,7e-05,5.31087]
[1777965990523,44.19,81020.75,0.0,-0.93715,7e-05,5.29965]
[1777965994552,44.2,81020.75,0.0,-0.93721,7e-05,5.29418]
[1777965999586,44.2,81025.92,0.0,-0.93686,7e-05,5.31747]
[1777966004626,44.2,81035.49,0.0,-0.93622,7e-05,5.35996]
[1777966005633,44.2,81040.47,0.0,-0.93589,7e-05,5.38185]
[1777966006643,44.2,81047.5,0.0,-0.93542,7e-05,5.41278]
[1777966007646,44.2,81049.59,0.0,-0.93528,7e-05,5.42198]
[1777966009661,44.2,81051.97,0.0,-0.93511,7e-05,5.43322]
[1777966014698,44.21,81049.49,0.0,-0.93525,7e-05,5.42413]
[1777966019734,44.22,81046.93,0.0,-0.93539,7e-05,5.41468]
[1777966022756,44.22,81040.98,0.0,-0.93578,7e-05,5.38926]
[1777966027793,44.22,81038.06,0.0,-0.93597,7e-05,5.37648]
[1777966032826,44.22,81037.52,0.0,-0.936,7e-05,5.37418]
[1777966039876,44.22,81038.65,0.0,-0.93592,7e-05,5.37998]
[1777966044911,44.23,81043.45,0.0,-0.93557,7e-05,5.40256]
[1777966045918,44.23,81049.82,0.0,-0.93514,7e-05,5.43093]
[1777966047932,44.23,81049.98,0.0,-0.93512,7e-05,5.43224]
[1777966051960,44.24,81053.63,0.0,-0.93493,7e-05,5.44332]
[1777966056995,44.24,81055.81,0.0,-0.93476,7e-05,5.45424]
[1777966062029,44.24,81056.81,0.0,-0.93468,7e-05,5.45991]
[1777966067065,44.25,81056.36,0.0,-0.93469,7e-05,5.45916]
[1777966071626,44.25,81030.73,0.0,-0.93637,7e-05,5.34801]
[1777966073106,44.25,81028.58,0.0,-0.93652,7e-05,5.33819]
[1777966078144,44.24,81029.27,0.0,-0.9365,7e-05,5.33907]
[1777966079149,44.24,81022.87,0.0,-0.93693,7e-05,5.31079]
[1777966080156,44.24,81023.04,0.0,-0.93692,7e-05,5.31115]
[1777966085191,44.24,81024.56,0.0,-0.93685,7e-05,5.31591]
[1777966090228,44.23,81027.24,0.0,-0.9367,7e-05,5.32577]
[1777966095261,44.22,81028.12,0.0,-0.93667,7e-05,5.32785]
[1777966100296,44.22,81028.12,0.0,-0.9367,7e-05,5.32615]
[1777966105337,44.21,81028.08,0.0,-0.93673,7e-05,5.32434]
[1777966111906,44.2,81034.35,0.0,-0.93642,7e-05,5.34327]
[1777966117418,44.2,81033.7,0.0,-0.93649,7e-05,5.3387]
[1777966122454,44.19,81032.19,0.0,-0.93661,7e-05,5.33052]
[1777966127488,44.19,81032.97,0.0,-0.93658,7e-05,5.33237]
[1777966132525,44.18,81030.39,0.0,-0.93677,7e-05,5.3196]
[1777966133532,44.18,81023.99,0.0,-0.9372,7e-05,5.29147]
[1777966134540,44.18,81021.41,0.0,-0.93737,7e-05,5.28002]
[1777966139575,44.17,81020.84,0.0,-0.93743,7e-05,5.27618]
[1777966144618,44.17,81021.28,0.0,-0.93742,7e-05,5.27689]
[1777966148642,44.17,81025.0,0.0,-0.93719,7e-05,5.292]
[1777966153675,44.16,81022.93,0.0,-0.93735,7e-05,5.28166]
[1777966158711,44.16,81021.39,0.0,-0.93747,7e-05,5.27368]
[1777966161730,44.15,81027.61,0.0,-0.93707,7e-05,5.29993]
[1777966166766,44.15,81027.64,0.0,-0.93709,7e-05,5.29866]
[1777966170793,44.15,81026.06,0.0,-0.93721,7e-05,5.29076]
[1777966175828,44.14,81026.39,0.0,-0.93727,7e-05,5.28497]
[1777966181871,44.14,81026.75,0.0,-0.93727,7e-05,5.28525]
[1777966186906,44.13,81025.91,0.0,-0.93734,7e-05,5.28051]
[1777966191942,44.13,81025.21,0.0,-0.9374,7e-05,5.27633]
[1777966196975,44.13,81024.39,0.0,-0.93747,7e-05,5.27159]
[1777966202011,44.12,81024.1,0.0,-0.93751,7e-05,5.26916]
[1777966207047,44.12,81023.52,0.0,-0.93757,7e-05,5.26546]
[1777966212082,44.11,81020.16,0.0,-0.9378,6e-05,5.2498]
[1777966215103,44.11,81025.44,0.0,-0.93747,7e-05,5.27205]
[1777966220137,44.11,81025.31,0.0,-0.93749,7e-05,5.27027]
[1777966225172,44.1,81023.17,0.0,-0.93765,6e-05,5.2598]
[1777966230208,44.1,81022.43,0.0,-0.93772,6e-05,5.25548]
[1777966235243,44.09,81022.37,0.0,-0.9378,6e-05,5.24807]
[1777966240277,44.09,81018.02,0.0,-0.9381,6e-05,5.22821]
[1777966242822,44.09,81012.67,0.0,-0.93845,6e-05,5.20464]
[1777966248334,44.09,81014.41,0.0,-0.93835,6e-05,5.21141]
[1777966253368,44.08,81017.32,0.0,-0.93817,6e-05,5.22323]
[1777966258404,44.08,81011.34,0.0,-0.93857,6e-05,5.19662]
[1777966263438,44.08,81013.09,0.0,-0.93847,6e-05,5.20352]
[1777966267467,44.08,81018.41,0.0,-0.93813,6e-05,5.22595]
[1777966273033,44.07,81018.34,0.0,-0.93815,6e-05,5.22469]
[1777966274516,44.07,81011.36,0.0,-0.9386,6e-05,5.19439]
[1777966275523,44.07,81014.16,0.0,-0.93843,6e-05,5.20636]
[1777966280559,44.07,81014.53,0.0,-0.93841,6e-05,5.20731]
[1777966285595,44.07,81015.28,0.0,-0.93837,6e-05,5.20997]
[1777966290631,44.07,81016.01,0.0,-0.93833,6e-05,5.21255]
[1777966295665,44.06,81015.73,0.0,-0.93842,6e-05,5.20479]
[1777966300701,44.06,81014.65,0.0,-0.93849,6e-05,5.20014]
[1777966305739,44.08,81011.89,0.0,-0.93863,6e-05,5.19126]
[1777966311305,44.09,81008.95,0.0,-0.93876,6e-05,5.18236]
[1777966314799,44.1,81003.91,0.0,-0.93903,6e-05,5.16368]
[1777966316813,44.1,80992.92,0.0,-0.93971,6e-05,5.11813]
[1777966317819,44.11,80990.99,0.0,-0.93982,6e-05,5.11072]
[1777966322855,44.15,80991.2,0.0,-0.93963,6e-05,5.12317]
[1777966327890,44.16,80991.1,0.0,-0.93958,6e-05,5.12683]
[1777966332924,44.18,80991.04,0.0,-0.93952,6e-05,5.13062]
[1777966337960,44.19,80991.14,0.0,-0.93945,6e-05,5.13508]
[1777966342995,44.21,81000.57,0.0,-0.93879,6e-05,5.17946]
[1777966344002,44.21,81003.87,0.0,-0.93857,6e-05,5.19437]
[1777966347023,44.22,80998.25,0.0,-0.9389,6e-05,5.17238]
[1777966352057,44.23,80991.5,0.0,-0.93934,6e-05,5.14114]
[1777966354076,44.23,80992.28,0.0,-0.93926,6e-05,5.14599]
[1777966357096,44.24,80992.66,0.0,-0.93921,6e-05,5.14983]
[1777966362129,44.28,80992.86,0.0,-0.93904,6e-05,5.16083]
[1777966367164,44.31,80990.37,0.0,-0.93905,6e-05,5.16012]
[1777966374227,44.33,80989.68,0.0,-0.93902,6e-05,5.16205]
[1777966376229,44.33,80998.75,0.0,-0.93842,6e-05,5.20226]
[1777966377235,44.34,81000.26,0.0,-0.93831,6e-05,5.20937]
[1777966382271,44.35,81000.47,0.0,-0.93825,6e-05,5.21332]
[1777966384284,44.35,81002.41,0.0,-0.93811,6e-05,5.22281]
[1777966389320,44.36,81005.0,0.0,-0.9379,6e-05,5.23677]
[1777966390327,44.36,81010.27,0.0,-0.93755,6e-05,5.26003]
[1777966392341,44.37,81024.1,0.0,-0.93664,7e-05,5.32092]
[1777966393348,44.37,81027.99,0.0,-0.93638,7e-05,5.33825]
[1777966398382,44.38,81033.49,0.0,-0.93598,7e-05,5.36416]
[1777966399390,44.38,81026.32,0.0,-0.93645,7e-05,5.3333]
[1777966400397,44.38,81027.29,0.0,-0.93638,7e-05,5.33795]
[1777966405431,44.41,81030.68,0.0,-0.93601,7e-05,5.36217]
[1777966410495,44.47,81028.07,0.0,-0.93594,7e-05,5.36683]
[1777966415531,44.49,81026.94,0.0,-0.93599,7e-05,5.36123]
[1777966420566,44.49,81024.69,0.0,-0.93611,7e-05,5.35337]
[1777966425600,44.5,81024.68,0.0,-0.93608,7e-05,5.35525]
[1777966429628,44.51,81017.49,0.0,-0.93653,7e-05,5.32557]
[1777966434664,44.51,81017.58,0.0,-0.93649,7e-05,5.32809]
[1777966439702,44.52,81018.28,0.0,-0.93641,7e-05,5.33326]
[1777966444739,44.56,81018.56,0.0,-0.93625,7e-05,5.34427]
[1777966449773,44.63,81018.71,0.0,-0.93593,7e-05,5.36463]
[1777966454809,44.68,81019.44,0.0,-0.93564,7e-05,5.38372]
[1777966459843,44.7,81024.29,0.0,-0.93526,7e-05,5.40857]
[1777966464879,44.71,81020.35,0.0,-0.93547,7e-05,5.39514]
[1777966469914,44.72,81019.75,0.0,-0.93545,7e-05,5.3963]
[1777966474949,44.74,81020.06,0.0,-0.93542,7e-05,5.39602]
[1777966479984,44.75,81019.64,0.0,-0.93539,7e-05,5.39796]
[1777966484012,44.76,81026.06,0.0,-0.93492,7e-05,5.42889]
[1777966485022,44.76,81038.73,0.0,-0.93407,7e-05,5.48497]
[1777966486026,44.77,81039.91,0.0,-0.93398,7e-05,5.49076]
[1777966490054,44.77,81045.62,0.0,-0.93356,7e-05,5.51823]
[1777966495089,44.78,81046.15,0.0,-0.93348,7e-05,5.52341]
[1777966498110,44.79,81054.7,0.0,-0.93288,7e-05,5.56278]
[1777966499119,44.79,81056.55,0.0,-0.93274,7e-05,5.57145]
[1777966502146,44.8,81069.79,0.0,-0.93182,7e-05,5.63155]
[1777966503164,44.8,81079.77,0.0,-0.93112,7e-05,5.67667]
[1777966504163,44.8,81081.17,0.0,-0.93101,7e-05,5.68351]
[1777966509200,44.81,81078.76,0.0,-0.93113,7e-05,5.67571]
[1777966514233,44.82,81076.46,0.0,-0.93124,7e-05,5.66842]
[1777966518261,44.83,81072.43,0.0,-0.9315,7e-05,5.65206]
[1777966523295,44.83,81070.01,0.0,-0.93166,7e-05,5.6413]
[1777966528331,44.83,81067.71,0.0,-0.9318,7e-05,5.63234]
[1777966530345,44.84,81062.17,0.0,-0.93217,7e-05,5.6084]
[1777966535379,44.84,81061.4,0.0,-0.93228,7e-05,5.59933]
[1777966540415,44.84,81059.01,0.0,-0.93245,7e-05,5.58863]
[1777966545451,44.84,81059.02,0.0,-0.93245,7e-05,5.58856]
[1777966550485,44.84,81059.06,0.0,-0.93245,7e-05,5.58858]
[1777966555519,44.84,81066.92,0.0,-0.93191,7e-05,5.6232]
[1777966561565,44.83,81066.76,0.0,-0.93193,7e-05,5.62194]
[1777966564583,44.83,81072.35,0.0,-0.93155,7e-05,5.64651]
[1777966565589,44.83,81077.74,0.0,-0.93118,7e-05,5.67039]
[1777966568611,44.83,81078.84,0.0,-0.93111,7e-05,5.67483]
[1777966573648,44.83,81074.57,0.0,-0.93142,7e-05,5.65504]
[1777966574653,44.83,81073.52,0.0,-0.9315,7e-05,5.65025]
[1777966579688,44.83,81069.24,0.0,-0.9318,7e-05,5.63071]
[1777966580695,44.83,81060.95,0.0,-0.93237,7e-05,5.59386]
[1777966581702,44.82,81058.72,0.0,-0.93252,7e-05,5.58395]
[1777966586737,44.82,81058.17,0.0,-0.93256,7e-05,5.58134]
[1777966589757,44.82,81064.45,0.0,-0.93213,7e-05,5.60901]
[1777966594798,44.82,81063.42,0.0,-0.93228,7e-05,5.59778]
[1777966599827,44.82,81065.84,0.0,-0.93212,7e-05,5.6081]
[1777966603357,44.82,81086.88,0.0,-0.93067,7e-05,5.70169]
[1777966604873,44.82,81079.48,0.0,-0.93117,7e-05,5.66919]
[1777966605879,44.82,81082.01,0.0,-0.93099,7e-05,5.68107]
[1777966606886,44.83,81075.56,0.0,-0.93143,7e-05,5.65289]
[1777966607895,44.83,81080.33,0.0,-0.93109,7e-05,5.6744]
[1777966611922,44.83,81085.77,0.0,-0.9307,7e-05,5.69978]
[1777966615950,44.83,81101.5,0.0,-0.9296,7e-05,5.77001]
[1777966616956,44.83,81106.52,0.0,-0.92924,7e-05,5.79308]
[1777966618972,44.83,81101.04,0.0,-0.92962,7e-05,5.7692]
[1777966619978,44.84,81085.3,0.0,-0.93071,7e-05,5.69902]
[1777966620987,44.84,81082.56,0.0,-0.9309,7e-05,5.68696]
[1777966623498,44.84,81091.36,0.0,-0.93029,7e-05,5.72602]
[1777966629044,44.83,81089.02,0.0,-0.93047,7e-05,5.71418]
[1777966634079,44.83,81092.75,0.0,-0.93023,7e-05,5.72968]
[1777966635086,44.83,81106.73,0.0,-0.92926,7e-05,5.79232]
[1777966637100,44.83,81099.79,0.0,-0.92974,7e-05,5.76127]
[1777966639114,44.83,81096.47,0.0,-0.92997,7e-05,5.74657]
[1777966641128,44.83,81096.7,0.0,-0.92995,7e-05,5.74807]
[1777966643638,44.83,81102.24,0.0,-0.92955,7e-05,5.7733]
[1777966649183,44.84,81103.23,0.0,-0.92945,7e-05,5.78004]
[1777966654219,44.84,81091.42,0.0,-0.93032,7e-05,5.72207]
[1777966655225,44.84,81090.5,0.0,-0.93039,7e-05,5.71775]
[1777966658246,44.84,81083.78,0.0,-0.93087,7e-05,5.68712]
[1777966659253,44.84,81078.16,0.0,-0.93126,7e-05,5.66189]
[1777966660261,44.84,81074.84,0.0,-0.93149,7e-05,5.64699]
[1777966665298,44.84,81079.17,0.0,-0.9312,7e-05,5.66573]
[1777966666305,44.84,81085.45,0.0,-0.93076,7e-05,5.69361]
[1777966667311,44.84,81084.93,0.0,-0.9308,7e-05,5.6911]
[1777966672347,44.83,81076.82,0.0,-0.93138,7e-05,5.65408]
[1777966674360,44.83,81072.12,0.0,-0.93171,7e-05,5.63295]
[1777966679396,44.83,81068.44,0.0,-0.93197,7e-05,5.61615]
[1777966683423,44.83,81075.19,0.0,-0.93151,7e-05,5.64573]
[1777966686445,44.83,81084.41,0.0,-0.93088,7e-05,5.68642]
[1777966687451,44.83,81087.26,0.0,-0.93068,7e-05,5.69894]
[1777966692487,44.82,81089.04,0.0,-0.93058,7e-05,5.70578]
[1777966696515,44.82,81095.58,0.0,-0.93013,7e-05,5.73428]
[1777966697522,44.82,81098.77,0.0,-0.92991,7e-05,5.74837]
[1777966701550,44.82,81092.83,0.0,-0.93033,7e-05,5.72159]
[1777966706585,44.82,81094.78,0.0,-0.93021,7e-05,5.72927]
[1777966710612,44.81,81100.07,0.0,-0.92986,7e-05,5.75215]
[1777966713634,44.81,81102.72,0.0,-0.92975,7e-05,5.75699]
[1777966718669,44.8,81100.86,0.0,-0.9299,7e-05,5.74737]
[1777966721693,44.8,81095.22,0.0,-0.93031,7e-05,5.72133]
[1777966723707,44.8,81087.38,0.0,-0.93086,7e-05,5.68584]
[1777966726730,44.8,81081.97,0.0,-0.93124,7e-05,5.66125]
[1777966728742,44.8,81091.79,0.0,-0.93056,7e-05,5.70485]
[1777966733776,44.8,81086.62,0.0,-0.93094,7e-05,5.68084]
[1777966739321,44.79,81088.19,0.0,-0.93084,7e-05,5.68697]
[1777966742840,44.79,81093.51,0.0,-0.93048,7e-05,5.71032]
[1777966747876,44.79,81089.74,0.0,-0.93076,7e-05,5.69256]
[1777966752910,44.79,81093.77,0.0,-0.93048,7e-05,5.71003]
[1777966757945,44.78,81093.75,0.0,-0.9305,7e-05,5.70893]
[1777966762980,44.78,81095.17,0.0,-0.93042,7e-05,5.71431]
[1777966764994,44.78,81100.54,0.0,-0.93005,7e-05,5.73803]
[1777966768016,44.77,81104.57,0.0,-0.92978,7e-05,5.75547]
[1777966773050,44.77,81103.78,0.0,-0.92992,7e-05,5.74438]
[1777966778086,44.77,81104.62,0.0,-0.92988,7e-05,5.74702]
[1777966783125,44.76,81103.9,0.0,-0.92995,7e-05,5.74265]
[1777966788159,44.76,81102.97,0.0,-0.93002,7e-05,5.73777]
[1777966793193,44.76,81103.56,0.0,-0.92999,7e-05,5.73976]
[1777966798228,44.76,81102.17,0.0,-0.9301,7e-05,5.7328]
[1777966802775,44.75,81084.37,0.0,-0.93136,7e-05,5.65211]
[1777966805276,44.75,81084.96,0.0,-0.93132,7e-05,5.65452]
[1777966810311,44.75,81085.07,0.0,-0.93132,7e-05,5.65455]
[1777966812847,44.75,81099.49,0.0,-0.93032,7e-05,5.71886]
[1777966815354,44.75,81090.19,0.0,-0.93097,7e-05,5.67711]
[1777966816355,44.75,81090.68,0.0,-0.93094,7e-05,5.67918]
[1777966821390,44.75,81093.8,0.0,-0.93073,7e-05,5.69249]
[1777966826428,44.74,81092.1,0.0,-0.93086,7e-05,5.68429]
[1777966827432,44.74,81076.27,0.0,-0.93196,7e-05,5.61341]
[1777966828439,44.74,81075.42,0.0,-0.93202,7e-05,5.60961]
[1777966830454,44.74,81068.52,0.0,-0.93249,7e-05,5.579]
[1777966835489,44.74,81066.04,0.0,-0.93272,7e-05,5.56229]
[1777966838510,44.74,81067.88,0.0,-0.93259,7e-05,5.57046]
[1777966839517,44.74,81053.95,0.0,-0.93354,7e-05,5.50897]
[1777966840525,44.74,81051.06,0.0,-0.93373,7e-05,5.49636]
[1777966845559,44.75,81049.64,0.0,-0.93382,7e-05,5.49061]
[1777966848580,44.75,81043.89,0.0,-0.9342,7e-05,5.4657]
[1777966853614,44.75,81042.73,0.0,-0.93427,7e-05,5.46121]
[1777966858650,44.75,81041.83,0.0,-0.93432,7e-05,5.45781]
[1777966863685,44.75,81044.6,0.0,-0.93413,7e-05,5.47047]
[1777966865700,44.75,81050.57,0.0,-0.93372,7e-05,5.49683]
[1777966870734,44.76,81045.21,0.0,-0.93408,7e-05,5.47364]
[1777966874763,44.76,81038.44,0.0,-0.93452,7e-05,5.4444]
[1777966875771,44.76,81038.57,0.0,-0.93451,7e-05,5.4451]
[1777966879798,44.76,81033.17,0.0,-0.93486,7e-05,5.42212]
[1777966884833,44.76,81029.81,0.0,-0.93507,7e-05,5.40825]
[1777966889868,44.76,81027.72,0.0,-0.9352,7e-05,5.39992]
[1777966892888,44.77,81032.77,0.0,-0.93493,7e-05,5.41614]
[1777966897923,44.77,81033.54,0.0,-0.93487,7e-05,5.42008]
[1777966902959,44.77,81033.78,0.0,-0.93484,7e-05,5.42172]
[1777966907994,44.77,81036.28,0.0,-0.93466,7e-05,5.43329]
[1777966913552,44.78,81045.05,0.0,-0.93407,7e-05,5.47244]
[1777966919071,44.78,81045.49,0.0,-0.93403,7e-05,5.47488]
[1777966923622,44.78,81054.75,0.0,-0.9334,7e-05,5.51607]
[1777966929140,44.78,81050.9,0.0,-0.93365,7e-05,5.49943]
[1777966934175,44.78,81049.74,0.0,-0.93372,7e-05,5.49469]
[1777966939211,44.78,81048.05,0.0,-0.93383,7e-05,5.48762]
[1777966942232,44.78,81042.71,0.0,-0.93419,7e-05,5.46448]
[1777966947267,44.79,81041.82,0.0,-0.93424,7e-05,5.46109]
[1777966952303,44.79,81040.48,0.0,-0.93439,7e-05,5.44954]
[1777966957337,44.79,81042.95,0.0,-0.93422,7e-05,5.46083]
[1777966960359,44.79,81034.74,0.0,-0.93476,7e-05,5.42528]
[1777966961366,44.79,81031.85,0.0,-0.93495,7e-05,5.41285]
[1777966966401,44.79,81033.13,0.0,-0.93485,7e-05,5.41931]
[1777966971439,44.8,81030.6,0.0,-0.93501,7e-05,5.409]
[1777966976474,44.8,81028.25,0.0,-0.93515,7e-05,5.39973]
[1777966981508,44.8,81026.31,0.0,-0.93526,7e-05,5.3921]
[1777966986544,44.81,81023.8,0.0,-0.93542,7e-05,5.382]
[1777966991579,44.81,81021.82,0.0,-0.93553,7e-05,5.37423]
[1777966996614,44.81,81020.4,0.0,-0.93562,7e-05,5.36886]
[1777967001649,44.81,81019.45,0.0,-0.93567,7e-05,5.36552]
[1777967006685,44.82,81017.8,0.0,-0.93576,7e-05,5.35916]
[1777967011721,44.82,81017.29,0.0,-0.93585,7e-05,5.35159]
[1777967017763,44.82,81016.67,0.0,-0.93588,7e-05,5.3499]
[1777967019777,44.82,81010.89,0.0,-0.93625,7e-05,5.32527]
[1777967020783,44.82,81011.2,0.0,-0.93623,7e-05,5.32681]
[1777967025819,44.83,81010.38,0.0,-0.93626,7e-05,5.3243]
[1777967029848,44.83,81005.89,0.0,-0.93654,7e-05,5.30586]
[1777967034881,44.84,81010.78,0.0,-0.93621,7e-05,5.32804]
[1777967039917,44.84,81010.05,0.0,-0.93624,7e-05,5.32598]
[1777967043945,44.84,81003.42,0.0,-0.93666,7e-05,5.29835]
[1777967044952,44.84,81004.06,0.0,-0.93661,7e-05,5.30137]
[1777967049987,44.85,81006.76,0.0,-0.93642,7e-05,5.31427]
[1777967055025,44.85,81003.46,0.0,-0.93661,7e-05,5.30141]
[1777967060064,44.86,81004.56,0.0,-0.93652,7e-05,5.30756]
[1777967063080,44.88,81002.76,0.0,-0.93654,7e-05,5.30601]
[1777967066101,44.9,81008.22,0.0,-0.93609,7e-05,5.33563]
[1777967073151,44.93,81012.68,0.0,-0.93573,7e-05,5.35746]
[1777967078187,44.94,81016.68,0.0,-0.93544,7e-05,5.37602]
[1777967083222,44.94,81017.76,0.0,-0.93535,7e-05,5.38198]
[1777967087250,44.95,81011.63,0.0,-0.93574,7e-05,5.35655]
[1777967088257,44.95,81010.2,0.0,-0.93583,7e-05,5.35068]
[1777967093292,44.95,81006.82,0.0,-0.93603,7e-05,5.33769]
[1777967098326,44.96,81001.41,0.0,-0.93636,7e-05,5.31598]
[1777967100340,44.96,81001.0,0.0,-0.93638,7e-05,5.31411]
[1777967103367,44.95,81006.85,0.0,-0.93602,7e-05,5.33811]
[1777967104887,44.95,81017.55,0.0,-0.93532,7e-05,5.38393]
[1777967110417,44.95,81016.34,0.0,-0.93542,7e-05,5.37764]
[1777967115452,44.95,81018.52,0.0,-0.93529,7e-05,5.38613]
[1777967120487,44.94,81020.81,0.0,-0.93515,7e-05,5.39511]
[1777967125522,44.94,81022.46,0.0,-0.93506,7e-05,5.40135]
[1777967130558,44.93,81024.35,0.0,-0.93497,7e-05,5.40748]
[1777967135097,44.92,81016.1,0.0,-0.93561,7e-05,5.36329]
[1777967140630,44.91,81011.29,0.0,-0.93597,7e-05,5.33962]
[1777967145665,44.9,81006.64,0.0,-0.93631,7e-05,5.31728]
[1777967148684,44.9,80997.45,0.0,-0.93693,6e-05,5.27644]
[1777967149690,44.9,80995.68,0.0,-0.93705,6e-05,5.26845]
[1777967155240,44.89,80981.85,0.0,-0.93797,6e-05,5.20781]
[1777967156740,44.89,80976.86,0.0,-0.9383,6e-05,5.1855]
[1777967161774,44.88,80976.4,0.0,-0.93835,6e-05,5.18244]
[1777967163790,44.88,80966.46,0.0,-0.93899,6e-05,5.1396]
[1777967165311,44.88,80968.04,0.0,-0.9389,6e-05,5.14589]
[1777967170843,44.88,80963.17,0.0,-0.93922,6e-05,5.12415]
[1777967175877,44.87,80960.73,0.0,-0.93939,6e-05,5.11294]
[1777967179904,44.87,80955.64,0.0,-0.93972,6e-05,5.09102]
[1777967185040,44.87,80951.19,0.0,-0.94001,6e-05,5.07149]
[1777967186983,44.87,80922.66,0.0,-0.94177,6e-05,4.95263]
[1777967187992,44.87,80926.42,0.0,-0.94154,6e-05,4.96822]
[1777967190010,44.87,80927.07,0.0,-0.9415,6e-05,4.97094]
[1777967195041,44.86,80924.92,0.0,-0.94172,6e-05,4.95396]
[1777967200076,44.85,80921.81,0.0,-0.94194,6e-05,4.93902]
[1777967201083,44.85,80916.71,0.0,-0.94226,6e-05,4.9176]
[1777967206117,44.84,80913.54,0.0,-0.94248,6e-05,4.90269]
[1777967211153,44.84,80911.68,0.0,-0.94262,6e-05,4.89337]
[1777967216191,44.83,80911.36,0.0,-0.94266,6e-05,4.89039]
[1777967221222,44.83,80913.68,0.0,-0.94254,6e-05,4.89837]
[1777967225260,44.82,80907.83,0.0,-0.94291,6e-05,4.87343]
[1777967226262,44.82,80883.87,0.0,-0.94433,6e-05,4.77612]
[1777967227267,44.83,80874.14,0.0,-0.9449,6e-05,4.73717]
[1777967232303,44.83,80874.31,0.0,-0.94486,6e-05,4.73954]
[1777967237338,44.83,80871.88,0.0,-0.945,6e-05,4.72992]
[1777967242375,44.82,80874.86,0.0,-0.94486,6e-05,4.73987]
[1777967247408,44.81,80880.57,0.0,-0.94457,6e-05,4.75991]
[1777967252444,44.8,80883.46,0.0,-0.94451,6e-05,4.76258]
[1777967257479,44.79,80883.71,0.0,-0.94453,6e-05,4.76105]
[1777967258486,44.79,80892.01,0.0,-0.94404,6e-05,4.79454]
[1777967261998,44.79,80898.68,0.0,-0.94365,6e-05,4.82144]
[1777967262513,44.79,80898.29,0.0,-0.94367,6e-05,4.82008]
[1777967265534,44.79,80903.22,0.0,-0.94339,6e-05,4.83924]
[1777967270569,44.78,80902.33,0.0,-0.94347,6e-05,4.83387]
[1777967275604,44.78,80900.05,0.0,-0.94363,6e-05,4.82289]
[1777967279634,44.77,80907.12,0.0,-0.94322,6e-05,4.8509]
[1777967280640,44.77,80912.95,0.0,-0.94287,6e-05,4.87489]
[1777967283663,44.77,80925.76,0.0,-0.94209,6e-05,4.92783]
[1777967285676,44.77,80931.4,0.0,-0.94175,6e-05,4.95118]
[1777967286683,44.77,80940.52,0.0,-0.94119,6e-05,4.98898]
[1777967292209,44.77,80943.47,0.0,-0.94101,6e-05,5.0009]
[1777967296754,44.77,80937.6,0.0,-0.94138,6e-05,4.9763]
[1777967302279,44.77,80934.92,0.0,-0.94154,6e-05,4.96516]
[1777967307830,44.77,80933.6,0.0,-0.94162,6e-05,4.95967]
[1777967312870,44.77,80931.48,0.0,-0.94181,6e-05,4.94491]
[1777967315886,44.77,80913.74,0.0,-0.94289,6e-05,4.87184]
[1777967316894,44.77,80914.7,0.0,-0.94283,6e-05,4.8759]
[1777967322422,44.77,80915.02,0.0,-0.94283,6e-05,4.87592]
[1777967327972,44.76,80914.44,0.0,-0.94289,6e-05,4.87166]
[1777967333007,44.75,80918.54,0.0,-0.94267,6e-05,4.88666]
[1777967336028,44.75,80924.46,0.0,-0.94232,6e-05,4.91036]
[1777967342070,44.75,80922.08,0.0,-0.94246,6e-05,4.90108]
[1777967345094,44.75,80927.19,0.0,-0.94215,6e-05,4.92243]
[1777967346097,44.75,80929.25,0.0,-0.94202,6e-05,4.93099]
[1777967353147,44.76,80929.7,0.0,-0.94199,6e-05,4.93307]
[1777967358181,44.76,80930.32,0.0,-0.94195,6e-05,4.93575]
[1777967363216,44.76,80933.37,0.0,-0.94176,6e-05,4.94851]
[1777967366238,44.76,80942.05,0.0,-0.94123,6e-05,4.98456]
[1777967369259,44.76,80947.27,0.0,-0.94091,6e-05,5.0062]
[1777967371273,44.76,80954.42,0.0,-0.94053,6e-05,5.02989]
[1777967376308,44.75,80952.48,0.0,-0.94066,6e-05,5.02139]
[1777967381343,44.75,80951.8,0.0,-0.94071,6e-05,5.01829]
[1777967386378,44.75,80952.91,0.0,-0.94064,6e-05,5.02261]
[1777967391414,44.75,80953.96,0.0,-0.94058,6e-05,5.02667]
[1777967396447,44.75,80954.56,0.0,-0.94055,6e-05,5.02885]
[1777967398461,44.75,80948.39,0.0,-0.94093,6e-05,5.00299]
[1777967401483,44.75,80942.59,0.0,-0.94129,6e-05,4.97885]
[1777967406519,44.75,80943.23,0.0,-0.94125,6e-05,4.98166]
[1777967412562,44.75,80943.0,0.0,-0.94126,6e-05,4.98093]
[1777967417599,44.75,80944.16,0.0,-0.94118,6e-05,4.98596]
[1777967419612,44.75,80932.41,0.0,-0.9419,6e-05,4.93737]
[1777967424646,44.75,80930.74,0.0,-0.94199,6e-05,4.93115]
[1777967427666,44.75,80936.63,0.0,-0.94165,6e-05,4.95437]
[1777967431694,44.74,80941.95,0.0,-0.94142,6e-05,4.96876]
[1777967436733,44.75,80936.75,0.0,-0.94173,6e-05,4.94762]
[1777967441765,44.75,80931.03,0.0,-0.94207,6e-05,4.92443]
[1777967444787,44.75,80925.35,0.0,-0.94241,6e-05,4.90139]
[1777967447806,44.75,80919.14,0.0,-0.94278,6e-05,4.8763]
[1777967453341,44.75,80925.36,0.0,-0.94239,6e-05,4.90298]
[1777967458887,44.75,80927.52,0.0,-0.94227,6e-05,4.91071]
[1777967463922,44.74,80923.02,0.0,-0.94257,6e-05,4.89055]
[1777967468957,44.74,80924.94,0.0,-0.94248,6e-05,4.89689]
[1777967471978,44.74,80918.37,0.0,-0.94289,6e-05,4.86896]
[1777967474999,44.73,80912.7,0.0,-0.94324,6e-05,4.84493]
[1777967480034,44.73,80911.21,0.0,-0.94335,6e-05,4.83761]
[1777967483552,44.73,80902.27,0.0,-0.94389,6e-05,4.80018]
[1777967490105,44.72,80901.8,0.0,-0.94394,6e-05,4.79709]
[1777967495140,44.72,80902.36,0.0,-0.94398,6e-05,4.7925]
[1777967500177,44.71,80900.29,0.0,-0.94412,6e-05,4.7831]
[1777967507227,44.71,80898.24,0.0,-0.94426,6e-05,4.77342]
[1777967512262,44.71,80896.28,0.0,-0.94439,6e-05,4.76452]
[1777967517300,44.7,80894.44,0.0,-0.94452,6e-05,4.75597]
[1777967522332,44.7,80893.47,0.0,-0.94459,6e-05,4.75115]
[1777967527367,44.69,80893.37,0.0,-0.94461,6e-05,4.74987]
[1777967532411,44.69,80892.8,0.0,-0.94465,6e-05,4.74667]
[1777967537446,44.69,80891.5,0.0,-0.94474,6e-05,4.74055]
[1777967542482,44.69,80892.04,0.0,-0.94472,6e-05,4.74187]
[1777967547517,44.68,80891.6,0.0,-0.94476,6e-05,4.73924]
[1777967552551,44.68,80891.38,0.0,-0.94485,6e-05,4.73164]
[1777967557586,44.68,80891.14,0.0,-0.94488,6e-05,4.72987]
[1777967564635,44.67,80890.75,0.0,-0.94492,6e-05,4.72718]
[1777967569671,44.67,80890.65,0.0,-0.94493,6e-05,4.726]
[1777967575713,44.67,80893.7,0.0,-0.94474,6e-05,4.73941]
[1777967580748,44.67,80895.76,0.0,-0.94463,6e-05,4.74692]
[1777967582763,44.67,80902.73,0.0,-0.94421,6e-05,4.77536]
[1777967583770,44.67,80910.11,0.0,-0.94377,6e-05,4.80569]
[1777967588805,44.67,80909.66,0.0,-0.94382,6e-05,4.80262]
[1777967594328,44.66,80908.88,0.0,-0.94388,6e-05,4.79818]
[1777967598875,44.66,80897.67,0.0,-0.94456,6e-05,4.75143]
[1777967604398,44.65,80892.53,0.0,-0.94492,6e-05,4.72711]
[1777967608946,44.62,80885.6,0.0,-0.94543,6e-05,4.69218]
[1777967614468,44.58,80885.23,0.0,-0.94569,6e-05,4.67274]
[1777967620022,44.57,80880.33,0.0,-0.94601,6e-05,4.65063]
[1777967625058,44.53,80878.91,0.0,-0.94624,6e-05,4.63469]
[1777967630093,44.46,80878.56,0.0,-0.94654,6e-05,4.61453]
[1777967635127,44.31,80880.91,0.0,-0.947,6e-05,4.58281]
[1777967640163,44.22,80877.29,0.0,-0.94756,6e-05,4.54427]
[1777967645198,44.21,80878.78,0.0,-0.94753,6e-05,4.54662]
[1777967651240,44.19,80879.18,0.0,-0.94757,6e-05,4.54392]
[1777967654748,44.18,80886.35,0.0,-0.9472,6e-05,4.56965]
[1777967660304,44.17,80880.78,0.0,-0.94757,6e-05,4.54375]
[1777967665339,44.16,80884.95,0.0,-0.94738,6e-05,4.55688]
[1777967669368,44.15,80890.21,0.0,-0.94712,6e-05,4.57516]
[1777967674403,44.14,80889.24,0.0,-0.94729,6e-05,4.56207]
[1777967679437,44.12,80886.39,0.0,-0.9475,6e-05,4.54731]
[1777967684473,44.11,80882.08,0.0,-0.9478,6e-05,4.52628]
[1777967689509,44.1,80880.78,0.0,-0.94792,6e-05,4.51797]
[1777967691523,44.08,80871.89,0.0,-0.94851,6e-05,4.47679]
[1777967692530,44.05,80868.71,0.0,-0.94878,6e-05,4.45823]
[1777967697565,44.01,80873.66,0.0,-0.94867,6e-05,4.46585]
[1777967698572,43.99,80866.03,0.0,-0.94916,6e-05,4.43118]
[1777967702600,43.93,80862.89,0.0,-0.94957,6e-05,4.40247]
[1777967707635,43.9,80866.95,0.0,-0.94947,6e-05,4.41004]
[1777967709651,43.89,80861.51,0.0,-0.94982,6e-05,4.38499]
[1777967714685,43.89,80864.88,0.0,-0.94963,6e-05,4.3984]
[1777967718803,43.89,80871.18,0.0,-0.94928,6e-05,4.42365]
[1777967723831,43.89,80869.58,0.0,-0.94936,6e-05,4.41772]
[1777967727859,43.9,80864.58,0.0,-0.94962,6e-05,4.39953]
[1777967732893,43.9,80865.23,0.0,-0.94963,6e-05,4.39699]
[1777967737929,43.9,80865.24,0.0,-0.94962,6e-05,4.39767]
[1777967742964,43.91,80865.12,0.0,-0.94962,6e-05,4.39778]
[1777967747998,43.91,80866.3,0.0,-0.94955,6e-05,4.40299]
[1777967753034,43.91,80864.13,0.0,-0.94966,6e-05,4.39508]
[1777967758069,43.91,80865.44,0.0,-0.94958,6e-05,4.40081]
[1777967763512,43.91,80864.78,0.0,-0.94961,6e-05,4.39877]
[1777967769147,43.92,80864.06,0.0,-0.94964,6e-05,4.39661]
[1777967774182,43.92,80864.61,0.0,-0.9496,6e-05,4.39933]
[1777967779217,43.92,80865.3,0.0,-0.94955,6e-05,4.40256]
[1777967784251,43.92,80865.26,0.0,-0.94955,6e-05,4.40295]
[1777967789287,43.92,80866.54,0.0,-0.94947,6e-05,4.40851]
[1777967794321,43.93,80866.23,0.0,-0.94954,6e-05,4.40215]
[1777967799357,43.93,80867.22,0.0,-0.94947,6e-05,4.4066]
[1777967804391,43.93,80864.06,0.0,-0.94964,6e-05,4.39477]
[1777967809427,43.93,80864.75,0.0,-0.94959,6e-05,4.39813]
[1777967814462,43.94,80862.82,0.0,-0.94969,6e-05,4.39121]
[1777967816476,43.94,80856.53,0.0,-0.95004,6e-05,4.36686]
[1777967819498,43.95,80851.91,0.0,-0.95026,6e-05,4.35107]
[1777967821522,43.96,80842.11,0.0,-0.95074,5e-05,4.31687]
[1777967822523,43.97,80840.43,0.0,-0.9508,5e-05,4.31279]
[1777967827558,44.0,80841.7,0.0,-0.95059,5e-05,4.32741]
[1777967832593,44.01,80847.47,0.0,-0.95023,6e-05,4.35268]
[1777967836620,44.02,80851.64,0.0,-0.94999,6e-05,4.36968]
[1777967839642,44.02,80856.83,0.0,-0.9497,6e-05,4.39029]
[1777967840649,44.02,80863.58,0.0,-0.94932,6e-05,4.41686]
[1777967845684,44.02,80859.51,0.0,-0.94955,6e-05,4.40116]
[1777967850719,44.02,80857.99,0.0,-0.94963,6e-05,4.39565]
[1777967852733,44.02,80850.72,0.0,-0.95008,6e-05,4.36176]
[1777967856761,44.02,80845.34,0.0,-0.95037,5e-05,4.34144]
[1777967860789,44.03,80832.87,0.0,-0.95104,5e-05,4.29386]
[1777967864228,44.03,80827.74,0.0,-0.95131,5e-05,4.27481]
[1777967869853,44.04,80824.05,0.0,-0.95149,5e-05,4.26219]
[1777967874886,44.04,80820.87,0.0,-0.95164,5e-05,4.25134]
[1777967879922,44.05,80820.4,0.0,-0.95164,5e-05,4.25091]
[1777967884970,44.05,80822.03,0.0,-0.95154,5e-05,4.25852]
[1777967887992,44.05,80827.09,0.0,-0.95125,5e-05,4.27872]
[1777967893026,44.06,80828.12,0.0,-0.95118,5e-05,4.28373]
[1777967898060,44.06,80826.6,0.0,-0.95125,5e-05,4.27887]
[1777967903095,44.07,80823.87,0.0,-0.95138,5e-05,4.26939]
[1777967908132,44.07,80821.97,0.0,-0.95147,5e-05,4.26313]
[1777967913169,44.07,80821.12,0.0,-0.95156,5e-05,4.25531]
[1777967918202,44.08,80818.29,0.0,-0.9517,5e-05,4.24557]
[1777967923237,44.08,80818.3,0.0,-0.95168,5e-05,4.24669]
[1777967928272,44.09,80819.01,0.0,-0.95163,5e-05,4.25047]
[1777967933307,44.09,80823.35,0.0,-0.95138,5e-05,4.26808]
[1777967934722,44.09,80829.09,0.0,-0.95107,5e-05,4.29049]
[1777967940355,44.09,80830.4,0.0,-0.95098,5e-05,4.29628]
[1777967945390,44.1,80831.75,0.0,-0.9509,5e-05,4.30227]
[1777967948411,44.1,80824.81,0.0,-0.95127,5e-05,4.27601]
[1777967954862,44.1,80824.91,0.0,-0.95124,5e-05,4.27784]
[1777967960495,44.11,80824.56,0.0,-0.95125,5e-05,4.27755]
[1777967966538,44.11,80824.2,0.0,-0.95125,5e-05,4.27753]
[1777967971574,44.12,80825.31,0.0,-0.95123,5e-05,4.27733]
[1777967976608,44.12,80825.45,0.0,-0.95121,5e-05,4.27906]
[1777967981643,44.12,80827.94,0.0,-0.95105,5e-05,4.2899]
[1777967983656,44.13,80835.21,0.0,-0.95065,5e-05,4.31845]
[1777967985072,44.13,80836.56,0.0,-0.95057,5e-05,4.32407]
[1777967986677,44.13,80842.36,0.0,-0.95025,6e-05,4.34676]
[1777967987686,44.13,80844.21,0.0,-0.95015,6e-05,4.3541]
[1777967990706,44.13,80857.22,0.0,-0.94942,6e-05,4.40534]
[1777967991712,44.13,80855.1,0.0,-0.94954,6e-05,4.39708]
[1777967997758,44.13,80858.2,0.0,-0.94936,6e-05,4.40957]
[1777967998761,44.13,80848.93,0.0,-0.94987,6e-05,4.37329]
[1777967999769,44.13,80846.91,0.0,-0.94998,6e-05,4.36551]
[1777968000527,44.13,80846.91,0.0,-0.94998,6e-05,4.36551]
[1777968002361,44.13,80851.29,0.0,-0.94974,6e-05,4.38272]
[1777968000122,44.13,80851.29,0.0,-0.94974,6e-05,4.38272]
[1777968007488,44.13,80851.29,0.0,-0.94974,6e-05,4.38272]
[1777968012190,44.13,80842.18,0.0,-0.95024,6e-05,4.34721]
[1777968013881,44.13,80832.21,0.0,-0.95079,5e-05,4.30855]
[1777968015947,44.13,80841.51,0.0,-0.95028,5e-05,4.34461]
[1777968019951,44.13,80834.08,0.0,-0.95069,5e-05,4.31579]
[1777968024986,44.13,80836.71,0.0,-0.95054,5e-05,4.32597]
[1777968030025,44.13,80834.84,0.0,-0.95065,5e-05,4.31873]
[1777968035065,44.13,80828.97,0.0,-0.95103,5e-05,4.29041]
[1777968040101,44.13,80826.8,0.0,-0.95114,5e-05,4.28204]
[1777968045135,44.13,80843.04,0.0,-0.95026,6e-05,4.34489]
[1777968047149,44.13,80848.82,0.0,-0.94994,6e-05,4.3674]
[1777968052183,44.13,80851.03,0.0,-0.94981,6e-05,4.37602]
[1777968057218,44.13,80852.96,0.0,-0.94971,6e-05,4.38356]
[1777968059233,44.14,80855.87,0.0,-0.94953,6e-05,4.39575]
[1777968064268,44.15,80854.2,0.0,-0.94957,6e-05,4.39324]
[1777968069303,44.17,80852.69,0.0,-0.94959,6e-05,4.39143]
[1777968074338,44.18,80854.11,0.0,-0.94946,6e-05,4.40107]
[1777968079372,44.2,80857.6,0.0,-0.9492,6e-05,4.41875]
[1777968084408,44.21,80857.74,0.0,-0.94914,6e-05,4.42323]
[1777968089444,44.22,80858.88,0.0,-0.94902,6e-05,4.43161]
[1777968094478,44.24,80861.41,0.0,-0.94888,6e-05,4.43978]
[1777968099514,44.25,80862.97,0.0,-0.94874,6e-05,4.44984]
[1777968104549,44.27,80862.39,0.0,-0.94871,6e-05,4.45145]
[1777968109584,44.28,80859.86,0.0,-0.9488,6e-05,4.44537]
[1777968114619,44.3,80859.98,0.0,-0.94874,6e-05,4.44942]
[1777968119654,44.3,80862.53,0.0,-0.94856,6e-05,4.46177]
[1777968124689,44.31,80863.89,0.0,-0.94845,6e-05,4.46941]
[1777968129725,44.32,80865.2,0.0,-0.94835,6e-05,4.47679]
[1777968136152,44.33,80866.78,0.0,-0.94822,6e-05,4.48563]
[1777968141809,44.33,80870.47,0.0,-0.94801,6e-05,4.50057]
[1777968146845,44.33,80869.43,0.0,-0.94807,6e-05,4.49629]
[1777968151881,44.33,80869.32,0.0,-0.94814,6e-05,4.48996]
[1777968156916,44.33,80870.4,0.0,-0.94808,6e-05,4.49412]
[1777968161950,44.33,80871.61,0.0,-0.94801,6e-05,4.49881]
[1777968169000,44.33,80872.81,0.0,-0.94794,6e-05,4.50343]
[1777968174037,44.32,80874.33,0.0,-0.94787,6e-05,4.50843]
[1777968179071,44.32,80873.95,0.0,-0.94791,6e-05,4.50551]
[1777968184106,44.32,80874.51,0.0,-0.9479,6e-05,4.50673]
[1777968189141,44.32,80874.48,0.0,-0.9479,6e-05,4.50642]
[1777968195183,44.31,80874.53,0.0,-0.9479,6e-05,4.50635]
[1777968200218,44.31,80874.29,0.0,-0.94792,6e-05,4.50511]
[1777968205254,44.31,80873.01,0.0,-0.94802,6e-05,4.49793]
[1777968210288,44.3,80873.17,0.0,-0.94805,6e-05,4.49601]
[1777968215324,44.29,80873.37,0.0,-0.94815,6e-05,4.488]
[1777968221366,44.27,80872.22,0.0,-0.94825,6e-05,4.48045]
[1777968227408,44.26,80872.68,0.0,-0.94827,6e-05,4.47923]
[1777968229423,44.26,80867.25,0.0,-0.94859,6e-05,4.45683]
[1777968234457,44.25,80868.97,0.0,-0.94853,6e-05,4.46128]
[1777968239492,44.24,80870.08,0.0,-0.9485,6e-05,4.46334]
[1777968244527,44.23,80870.05,0.0,-0.94854,6e-05,4.46095]
[1777968249562,44.23,80871.35,0.0,-0.94849,6e-05,4.46385]
[1777968254598,44.22,80873.84,0.0,-0.94839,6e-05,4.47145]
[1777968260641,44.21,80872.78,0.0,-0.94849,6e-05,4.46456]
[1777968265674,44.2,80872.78,0.0,-0.94852,6e-05,4.46233]
[1777968270709,44.19,80872.98,0.0,-0.94854,6e-05,4.46099]
[1777968275744,44.18,80874.64,0.0,-0.94853,6e-05,4.45985]
[1777968280797,44.18,80874.38,0.0,-0.94858,6e-05,4.4569]
[1777968285831,44.17,80874.53,0.0,-0.94859,6e-05,4.4556]
[1777968290866,44.16,80871.93,0.0,-0.94877,6e-05,4.44346]
[1777968295902,44.16,80871.41,0.0,-0.94883,6e-05,4.43953]
[1777968297280,44.16,80848.35,0.0,-0.95012,6e-05,4.34884]
[1777968297915,44.15,80848.35,0.0,-0.95012,6e-05,4.34856]
[1777968298923,44.15,80848.17,0.0,-0.95013,6e-05,4.34762]
[1777968302951,44.15,80860.73,0.0,-0.94945,6e-05,4.39569]
[1777968303958,44.15,80861.56,0.0,-0.94941,6e-05,4.39863]
[1777968308992,44.09,80861.21,0.0,-0.94964,6e-05,4.38255]
[1777968313023,44.06,80868.6,0.0,-0.94935,6e-05,4.40277]
[1777968318059,44.02,80870.95,0.0,-0.9494,6e-05,4.39989]
[1777968323094,43.97,80871.99,0.0,-0.94954,6e-05,4.39006]
[1777968328129,43.92,80873.31,0.0,-0.94965,6e-05,4.38233]
[1777968333164,43.88,80875.42,0.0,-0.94977,6e-05,4.373]
[1777968338198,43.84,80880.81,0.0,-0.9496,6e-05,4.38477]
[1777968343234,43.83,80879.68,0.0,-0.94971,6e-05,4.37721]
[1777968348269,43.83,80881.13,0.0,-0.94964,6e-05,4.38187]
[1777968353303,43.82,80882.79,0.0,-0.94957,6e-05,4.38733]
[1777968358347,43.82,80882.44,0.0,-0.9496,6e-05,4.38482]
[1777968363374,43.81,80879.77,0.0,-0.94977,6e-05,4.37317]
[1777968368409,43.81,80874.67,0.0,-0.95007,6e-05,4.35203]
[1777968373448,43.8,80872.1,0.0,-0.95023,6e-05,4.34068]
[1777968378481,43.8,80869.94,0.0,-0.95036,6e-05,4.33119]
[1777968383514,43.8,80868.69,0.0,-0.95045,6e-05,4.32527]
[1777968388548,43.79,80867.7,0.0,-0.95052,6e-05,4.32039]
[1777968393583,43.79,80865.75,0.0,-0.9507,6e-05,4.30612]
[1777968398618,43.79,80863.69,0.0,-0.95083,6e-05,4.29716]
[1777968403654,43.78,80864.54,0.0,-0.95079,6e-05,4.29952]
[1777968408689,43.78,80863.69,0.0,-0.95085,6e-05,4.29527]
[1777968414730,43.77,80863.22,0.0,-0.9509,6e-05,4.29231]
[1777968419766,43.77,80863.19,0.0,-0.95091,5e-05,4.29125]
[1777968424800,43.77,80861.68,0.0,-0.95101,5e-05,4.28446]
[1777968431849,43.76,80861.21,0.0,-0.95105,5e-05,4.28137]
[1777968436885,43.76,80861.71,0.0,-0.95104,5e-05,4.28241]
[1777968443936,43.76,80860.95,0.0,-0.9511,5e-05,4.27821]
[1777968448971,43.75,80859.09,0.0,-0.95121,5e-05,4.27011]
[1777968454005,43.75,80859.66,0.0,-0.95125,5e-05,4.26591]
[1777968458415,43.75,80864.9,0.0,-0.95097,5e-05,4.2857]
[1777968464077,43.74,80868.3,0.0,-0.9508,6e-05,4.29802]
[1777968469111,43.74,80865.13,0.0,-0.95098,5e-05,4.28473]
[1777968474147,43.74,80865.17,0.0,-0.95099,5e-05,4.28418]
[1777968479181,43.74,80864.3,0.0,-0.95105,5e-05,4.28002]
[1777968484220,43.73,80863.11,0.0,-0.95113,5e-05,4.27461]
[1777968489253,43.73,80863.07,0.0,-0.95114,5e-05,4.27369]
[1777968494291,43.73,80863.71,0.0,-0.95112,5e-05,4.27538]
[1777968499324,43.72,80863.2,0.0,-0.95116,5e-05,4.27259]
[1777968504360,43.72,80862.38,0.0,-0.95121,5e-05,4.26859]
[1777968509393,43.72,80861.62,0.0,-0.95127,5e-05,4.26484]
[1777968514429,43.71,80861.51,0.0,-0.95134,5e-05,4.258]
[1777968519463,43.71,80861.19,0.0,-0.95137,5e-05,4.25601]
[1777968524500,43.71,80860.55,0.0,-0.95142,5e-05,4.25277]
[1777968529533,43.71,80860.5,0.0,-0.95143,5e-05,4.25184]
[1777968534570,43.7,80861.2,0.0,-0.9514,5e-05,4.25382]
[1777968542625,43.7,80862.39,0.0,-0.95135,5e-05,4.25726]
[1777968549674,43.7,80866.94,0.0,-0.95112,5e-05,4.2738]
[1777968554709,43.69,80871.02,0.0,-0.95091,6e-05,4.28893]
[1777968559745,43.69,80871.15,0.0,-0.95091,6e-05,4.28865]
[1777968564778,43.69,80870.88,0.0,-0.95094,6e-05,4.2868]
[1777968569814,43.68,80870.13,0.0,-0.95099,6e-05,4.28314]
[1777968574848,43.68,80868.42,0.0,-0.95115,5e-05,4.27013]
[1777968579884,43.68,80866.83,0.0,-0.95125,5e-05,4.26335]
[1777968584920,43.68,80867.12,0.0,-0.95124,5e-05,4.26388]
[1777968589954,43.67,80869.59,0.0,-0.95111,5e-05,4.27293]
[1777968594989,43.67,80871.69,0.0,-0.95101,6e-05,4.28055]
[1777968600028,43.67,80873.24,0.0,-0.95093,6e-05,4.28605]
[1777968605062,43.67,80875.69,0.0,-0.9508,6e-05,4.29507]
[1777968610096,43.67,80876.93,0.0,-0.95074,6e-05,4.29938]
[1777968615133,43.66,80878.05,0.0,-0.95069,6e-05,4.30324]
[1777968624577,43.66,80878.59,0.0,-0.95067,6e-05,4.30444]
[1777968630238,43.66,80879.0,0.0,-0.95065,6e-05,4.30545]
[1777968637287,43.66,80879.01,0.0,-0.95072,6e-05,4.29917]
[1777968642322,43.65,80874.21,0.0,-0.951,6e-05,4.27989]
[1777968647359,43.65,80869.83,0.0,-0.95124,5e-05,4.2623]
[1777968652394,43.65,80869.91,0.0,-0.95125,5e-05,4.26218]
[1777968657429,43.65,80864.38,0.0,-0.95156,5e-05,4.24023]
[1777968662463,43.65,80862.69,0.0,-0.95165,5e-05,4.2335]
[1777968666490,43.65,80864.98,0.0,-0.95153,5e-05,4.24209]
[1777968671525,43.65,80862.56,0.0,-0.95167,5e-05,4.23208]
[1777968676559,43.64,80860.22,0.0,-0.95181,5e-05,4.22238]
[1777968681597,43.64,80856.29,0.0,-0.95203,5e-05,4.20656]
[1777968686629,43.64,80854.31,0.0,-0.95215,5e-05,4.19838]
[1777968691665,43.64,80852.22,0.0,-0.95233,5e-05,4.18417]
[1777968696700,43.63,80850.63,0.0,-0.95242,5e-05,4.17754]
[1777968701736,43.63,80847.54,0.0,-0.95259,5e-05,4.16522]
[1777968708785,43.63,80847.6,0.0,-0.95259,5e-05,4.16509]
[1777968713820,43.63,80846.13,0.0,-0.95267,5e-05,4.15953]
[1777968718854,43.63,80842.29,0.0,-0.95287,5e-05,4.14499]
[1777968723889,43.63,80841.47,0.0,-0.95291,5e-05,4.14209]
[1777968728929,43.63,80841.23,0.0,-0.95292,5e-05,4.14144]
[1777968733960,43.64,80844.53,0.0,-0.95274,5e-05,4.15433]
[1777968738996,43.64,80842.61,0.0,-0.95284,5e-05,4.14723]
[1777968744031,43.64,80841.94,0.0,-0.95288,5e-05,4.14493]
[1777968749066,43.64,80841.53,0.0,-0.95289,5e-05,4.14365]
[1777968754100,43.64,80842.5,0.0,-0.9529,5e-05,4.14205]
[1777968759136,43.64,80842.0,0.0,-0.95292,5e-05,4.14037]
[1777968764170,43.64,80841.37,0.0,-0.95295,5e-05,4.13822]
[1777968769206,43.64,80841.31,0.0,-0.95295,5e-05,4.13826]
[1777968775643,43.64,80840.82,0.0,-0.95297,5e-05,4.13672]
[1777968780678,43.64,80841.27,0.0,-0.95294,5e-05,4.1387]
[1777968787331,43.65,80843.11,0.0,-0.95284,5e-05,4.14601]
[1777968792371,43.65,80844.41,0.0,-0.95277,5e-05,4.1511]
[1777968797401,43.65,80847.38,0.0,-0.95261,5e-05,4.16255]
[1777968802436,43.65,80849.47,0.0,-0.95249,5e-05,4.17069]
[1777968807472,43.65,80853.13,0.0,-0.95229,5e-05,4.1849]
[1777968812506,43.65,80854.54,0.0,-0.95228,5e-05,4.18488]
[1777968817542,43.65,80856.67,0.0,-0.95216,5e-05,4.19317]
[1777968822577,43.65,80858.63,0.0,-0.95205,5e-05,4.20079]
[1777968828618,43.65,80859.56,0.0,-0.952,5e-05,4.20437]
[1777968833654,43.65,80860.28,0.0,-0.95196,5e-05,4.20716]
[1777968838692,43.65,80860.14,0.0,-0.95197,5e-05,4.20671]
[1777968843727,43.65,80860.93,0.0,-0.95192,5e-05,4.20988]
[1777968848762,43.65,80861.5,0.0,-0.95189,5e-05,4.2122]
[1777968853797,43.65,80860.95,0.0,-0.95192,5e-05,4.21014]
[1777968858841,43.65,80861.65,0.0,-0.95188,5e-05,4.21288]
[1777968863866,43.65,80862.48,0.0,-0.95184,5e-05,4.21611]
[1777968871327,43.65,80862.35,0.0,-0.9519,5e-05,4.20998]
[1777968876957,43.65,80862.67,0.0,-0.95188,5e-05,4.21124]
[1777968881993,43.65,80862.78,0.0,-0.95188,5e-05,4.21179]
[1777968889044,43.65,80862.82,0.0,-0.95187,5e-05,4.21212]
[1777968894079,43.64,80863.18,0.0,-0.95189,5e-05,4.2106]
[1777968897099,43.63,80846.75,0.0,-0.9528,5e-05,4.14577]
[1777968898106,43.63,80840.98,0.0,-0.95312,5e-05,4.12328]
[1777968903146,43.62,80839.28,0.0,-0.95324,5e-05,4.11458]
[1777968906165,43.62,80848.97,0.0,-0.95274,5e-05,4.15021]
[1777968911609,43.61,80851.72,0.0,-0.95263,5e-05,4.15821]
[1777968917242,43.59,80852.25,0.0,-0.95267,5e-05,4.15578]
[1777968922277,43.57,80847.51,0.0,-0.95299,5e-05,4.13254]
[1777968927313,43.56,80846.73,0.0,-0.9531,5e-05,4.12505]
[1777968932348,43.54,80846.16,0.0,-0.95325,5e-05,4.11317]
[1777968937383,43.54,80845.78,0.0,-0.95327,5e-05,4.11135]
[1777968942417,43.54,80845.86,0.0,-0.95327,5e-05,4.11126]
[1777968947453,43.54,80845.05,0.0,-0.95332,5e-05,4.10778]
[1777968952487,43.54,80841.55,0.0,-0.95351,5e-05,4.09408]
[1777968958529,43.53,80845.91,0.0,-0.95329,5e-05,4.11021]
[1777968964571,43.53,80847.32,0.0,-0.95322,5e-05,4.11505]
[1777968970614,43.53,80847.18,0.0,-0.95324,5e-05,4.1139]
[1777968973635,43.53,80841.63,0.0,-0.95354,5e-05,4.09245]
[1777968975650,43.53,80836.81,0.0,-0.95379,5e-05,4.07402]
[1777968980684,43.53,80837.33,0.0,-0.95377,5e-05,4.07579]
[1777968985724,43.53,80838.59,0.0,-0.9537,5e-05,4.08037]
[1777968990757,43.53,80839.69,0.0,-0.95365,5e-05,4.08434]
[1777968995791,43.53,80839.41,0.0,-0.95373,5e-05,4.07751]
[1777969000826,43.53,80840.53,0.0,-0.95367,5e-05,4.08156]
[1777969008882,43.52,80840.23,0.0,-0.95369,5e-05,4.0801]
[1777969013918,43.52,80839.24,0.0,-0.95375,5e-05,4.07614]
[1777969014925,43.52,80829.09,0.0,-0.95428,5e-05,4.03769]
[1777969015933,43.52,80831.38,0.0,-0.95416,5e-05,4.04637]
[1777969020968,43.52,80833.43,0.0,-0.95408,5e-05,4.05235]
[1777969026010,43.51,80836.14,0.0,-0.95397,5e-05,4.06034]
[1777969031050,43.5,80835.66,0.0,-0.95402,5e-05,4.05629]
[1777969036082,43.49,80837.18,0.0,-0.95397,5e-05,4.05988]
[1777969043132,43.48,80838.52,0.0,-0.95394,5e-05,4.06197]
[1777969048168,43.47,80839.29,0.0,-0.95393,5e-05,4.0628]
[1777969054209,43.46,80837.96,0.0,-0.9541,5e-05,4.04949]
[1777969056224,43.46,80844.69,0.0,-0.95376,5e-05,4.07422]
[1777969060253,43.45,80839.43,0.0,-0.95406,5e-05,4.05269]
[1777969065288,43.45,80840.35,0.0,-0.95403,5e-05,4.05428]
[1777969070322,43.44,80839.98,0.0,-0.95408,5e-05,4.05097]
[1777969075358,43.43,80839.31,0.0,-0.95414,5e-05,4.04659]
[1777969080394,43.43,80837.73,0.0,-0.95425,5e-05,4.03883]
[1777969082803,43.42,80834.31,0.0,-0.95444,5e-05,4.02527]
[1777969088459,43.41,80831.45,0.0,-0.95465,5e-05,4.01016]
[1777969090463,43.39,80825.41,0.0,-0.95503,5e-05,3.98267]
[1777969094495,43.36,80814.89,0.0,-0.95568,5e-05,3.93578]
[1777969095499,43.36,80806.46,0.0,-0.95611,5e-05,3.90436]
[1777969097513,43.36,80801.42,0.0,-0.95639,5e-05,3.88414]
[1777969098519,43.35,80806.98,0.0,-0.95611,5e-05,3.9046]
[1777969099528,43.35,80818.16,0.0,-0.95554,5e-05,3.94601]
[1777969102948,43.35,80824.01,0.0,-0.95525,5e-05,3.9673]
[1777969108590,43.35,80823.21,0.0,-0.9553,5e-05,3.96318]
[1777969113625,43.34,80820.98,0.0,-0.95549,5e-05,3.94858]
[1777969118660,43.34,80820.25,0.0,-0.95553,5e-05,3.94511]
[1777969123694,43.34,80818.95,0.0,-0.95561,5e-05,3.93955]
[1777969128729,43.34,80818.84,0.0,-0.95563,5e-05,3.93847]
[1777969133766,43.33,80819.49,0.0,-0.9556,5e-05,3.94024]
[1777969136791,43.33,80826.98,0.0,-0.95522,5e-05,3.96786]
[1777969137795,43.33,80838.67,0.0,-0.95461,5e-05,4.01167]
[1777969138803,43.33,80844.48,0.0,-0.95431,5e-05,4.0334]
[1777969139812,43.33,80845.83,0.0,-0.95424,5e-05,4.03824]
[1777969144853,43.33,80844.61,0.0,-0.95433,5e-05,4.03219]
[1777969149894,43.32,80843.33,0.0,-0.95442,5e-05,4.02596]
[1777969154914,43.31,80840.86,0.0,-0.95456,5e-05,4.01528]
[1777969159951,43.31,80841.46,0.0,-0.95455,5e-05,4.01622]
[1777969164986,43.3,80844.24,0.0,-0.95442,5e-05,4.02534]
[1777969167000,43.3,80852.46,0.0,-0.954,5e-05,4.05595]
[1777969168013,43.3,80857.24,0.0,-0.95375,5e-05,4.07381]
[1777969169013,43.3,80857.09,0.0,-0.95376,5e-05,4.07287]
[1777969174047,43.29,80854.7,0.0,-0.95397,5e-05,4.05637]
[1777969179082,43.29,80852.7,0.0,-0.95411,5e-05,4.04696]
[1777969184118,43.28,80851.45,0.0,-0.9542,5e-05,4.04043]
[1777969186131,43.28,80846.38,0.0,-0.95447,5e-05,4.02052]
[1777969191167,43.27,80845.06,0.0,-0.95457,5e-05,4.01392]
[1777969196203,43.27,80845.38,0.0,-0.95457,5e-05,4.01353]
[1777969201246,43.26,80841.01,0.0,-0.95482,5e-05,3.99547]
[1777969206283,43.25,80845.36,0.0,-0.95462,5e-05,4.01044]
[1777969212326,43.25,80844.81,0.0,-0.95467,5e-05,4.00647]
[1777969217359,43.24,80845.86,0.0,-0.95464,5e-05,4.00883]
[1777969222396,43.22,80842.35,0.0,-0.95489,5e-05,3.99064]
[1777969227429,43.22,80844.76,0.0,-0.95479,5e-05,3.99811]
[1777969232465,43.2,80844.74,0.0,-0.95491,5e-05,3.98795]
[1777969237500,43.19,80844.9,0.0,-0.95493,5e-05,3.98697]
[1777969242534,43.19,80846.55,0.0,-0.95486,5e-05,3.99156]
[1777969247573,43.15,80834.96,0.0,-0.95563,5e-05,3.93658]
[1777969251598,43.13,80829.34,0.0,-0.95598,5e-05,3.91111]
[1777969256633,43.11,80825.16,0.0,-0.95628,5e-05,3.88927]
[1777969261667,43.1,80824.38,0.0,-0.95636,5e-05,3.88375]
[1777969266703,43.09,80826.95,0.0,-0.95625,5e-05,3.89107]
[1777969269725,43.08,80833.48,0.0,-0.95594,5e-05,3.91376]
[1777969274760,43.06,80833.99,0.0,-0.95601,5e-05,3.90904]
[1777969279794,43.05,80823.6,0.0,-0.95656,5e-05,3.86888]
[1777969285836,43.05,80821.83,0.0,-0.95666,5e-05,3.86196]
[1777969290871,43.05,80822.19,0.0,-0.95664,5e-05,3.86302]
[1777969295906,43.05,80820.84,0.0,-0.95677,5e-05,3.85238]
[1777969300940,43.05,80818.51,0.0,-0.95689,5e-05,3.84359]
[1777969305977,43.05,80817.35,0.0,-0.95695,5e-05,3.83915]
[1777969312019,43.05,80814.98,0.0,-0.95707,5e-05,3.83025]
[1777969317054,43.04,80814.17,0.0,-0.95712,5e-05,3.82713]
[1777969322090,43.04,80812.21,0.0,-0.95722,5e-05,3.81975]
[1777969326116,43.04,80820.97,0.0,-0.95678,5e-05,3.85196]
[1777969327124,43.04,80823.68,0.0,-0.95665,5e-05,3.86116]
[1777969332159,43.03,80826.46,0.0,-0.95654,5e-05,3.8692]
[1777969337194,43.03,80829.08,0.0,-0.95641,5e-05,3.87833]
[1777969342229,43.03,80829.39,0.0,-0.95641,5e-05,3.87882]
[1777969347263,43.02,80832.68,0.0,-0.95625,5e-05,3.89038]
[1777969349278,43.02,80841.06,0.0,-0.95582,5e-05,3.92134]
[1777969351292,43.02,80846.51,0.0,-0.9556,5e-05,3.93588]
[1777969356327,43.02,80847.31,0.0,-0.95558,5e-05,3.9376]
[1777969361361,43.01,80844.76,0.0,-0.95573,5e-05,3.92667]
[1777969366396,43.01,80840.5,0.0,-0.95597,5e-05,3.90939]
[1777969371433,43.0,80844.54,0.0,-0.95578,5e-05,3.92326]
[1777969376466,43.0,80844.94,0.0,-0.95578,5e-05,3.92346]
[1777969381501,42.99,80841.67,0.0,-0.95596,5e-05,3.90999]
[1777969383518,42.98,80836.01,0.0,-0.95629,5e-05,3.88633]
[1777969388551,42.95,80833.54,0.0,-0.95654,5e-05,3.86836]
[1777969393585,42.93,80832.68,0.0,-0.95668,5e-05,3.85837]
[1777969398622,42.92,80833.19,0.0,-0.95667,5e-05,3.85865]
[1777969403656,42.92,80835.21,0.0,-0.95658,5e-05,3.86557]
[1777969408691,42.91,80837.25,0.0,-0.9565,5e-05,3.8714]
[1777969413727,42.91,80840.96,0.0,-0.95637,5e-05,3.87905]
[1777969418762,42.9,80840.22,0.0,-0.95642,5e-05,3.87557]
[1777969423797,42.88,80840.84,0.0,-0.95647,5e-05,3.87206]
[1777969428833,42.87,80841.48,0.0,-0.9565,5e-05,3.87021]
[1777969433868,42.86,80840.73,0.0,-0.95655,5e-05,3.86677]
[1777969438903,42.86,80840.86,0.0,-0.95655,5e-05,3.8666]
[1777969443938,42.86,80841.31,0.0,-0.95653,5e-05,3.86763]
[1777969448973,42.86,80843.16,0.0,-0.95645,5e-05,3.87384]
[1777969449979,42.86,80849.16,0.0,-0.95614,5e-05,3.89614]
[1777969450987,42.86,80847.11,0.0,-0.95625,5e-05,3.88828]
[1777969456022,42.85,80847.57,0.0,-0.95624,5e-05,3.8892]
[1777969461057,42.85,80847.81,0.0,-0.95624,5e-05,3.88929]
[1777969466092,42.85,80847.07,0.0,-0.95629,5e-05,3.88573]
[1777969471127,42.84,80847.53,0.0,-0.95633,5e-05,3.88123]
[1777969476162,42.84,80848.7,0.0,-0.95628,5e-05,3.88485]
[1777969481196,42.84,80847.95,0.0,-0.95633,5e-05,3.88128]
[1777969486231,42.84,80847.46,0.0,-0.95636,5e-05,3.87872]
[1777969491271,42.83,80846.29,0.0,-0.95643,5e-05,3.87361]
[1777969497314,42.83,80844.33,0.0,-0.95655,5e-05,3.86542]
[1777969502352,42.83,80843.84,0.0,-0.95658,5e-05,3.86286]
[1777969507387,42.82,80842.82,0.0,-0.95665,5e-05,3.85834]
[1777969515443,42.82,80842.14,0.0,-0.9567,5e-05,3.85472]
[1777969520477,42.82,80841.12,0.0,-0.95676,5e-05,3.85028]
[1777969525513,42.82,80841.59,0.0,-0.95674,5e-05,3.85139]
[1777969530548,42.81,80840.63,0.0,-0.9568,5e-05,3.8472]
[1777969535583,42.81,80840.08,0.0,-0.95689,5e-05,3.83916]
[1777969540618,42.81,80839.55,0.0,-0.95693,5e-05,3.83665]
[1777969545654,42.81,80839.8,0.0,-0.95692,5e-05,3.83693]
[1777969550689,42.81,80840.01,0.0,-0.95692,5e-05,3.83728]
[1777969555724,42.8,80841.93,0.0,-0.95683,5e-05,3.84369]
[1777969560759,42.8,80839.96,0.0,-0.95694,5e-05,3.83579]
[1777969565794,42.8,80839.57,0.0,-0.95697,5e-05,3.83377]
[1777969569822,42.8,80834.45,0.0,-0.95723,5e-05,3.81437]
[1777969574856,42.79,80835.12,0.0,-0.9572,5e-05,3.81641]
[1777969579893,42.79,80835.56,0.0,-0.95719,5e-05,3.81763]
[1777969584927,42.79,80836.18,0.0,-0.95716,5e-05,3.81952]
[1777969589961,42.79,80838.91,0.0,-0.95703,5e-05,3.82921]
[1777969594996,42.79,80840.44,0.0,-0.95701,5e-05,3.82901]
[1777969600031,42.79,80841.75,0.0,-0.95695,5e-05,3.83343]
[1777969605067,42.79,80842.99,0.0,-0.9569,5e-05,3.8376]
[1777969610102,42.78,80843.49,0.0,-0.95688,5e-05,3.83903]
[1777969615136,42.78,80844.34,0.0,-0.95684,5e-05,3.84178]
[1777969620171,42.78,80845.25,0.0,-0.9568,5e-05,3.84475]
[1777969625207,42.78,80845.74,0.0,-0.95678,5e-05,3.84617]
[1777969630241,42.78,80840.83,0.0,-0.95703,5e-05,3.82755]
[1777969635278,42.78,80840.66,0.0,-0.95705,5e-05,3.82668]
[1777969640315,42.77,80841.97,0.0,-0.95699,5e-05,3.83064]
[1777969645350,42.77,80839.03,0.0,-0.95717,5e-05,3.818]
[1777969650391,42.76,80836.87,0.0,-0.95728,5e-05,3.80931]
[1777969653408,42.76,80830.97,0.0,-0.95764,5e-05,3.78212]
[1777969658440,42.77,80821.12,0.0,-0.95812,5e-05,3.74683]
[1777969659447,42.77,80817.56,0.0,-0.95829,5e-05,3.73464]
[1777969664482,42.79,80820.63,0.0,-0.95806,5e-05,3.75105]
[1777969669519,42.81,80823.31,0.0,-0.95786,5e-05,3.76559]
[1777969674554,42.82,80827.07,0.0,-0.95762,5e-05,3.78297]
[1777969676567,42.82,80837.7,0.0,-0.95709,5e-05,3.82239]
[1777969677574,42.82,80843.75,0.0,-0.95678,5e-05,3.84487]
[1777969678580,42.82,80844.74,0.0,-0.95673,5e-05,3.84854]
[1777969683616,42.82,80843.86,0.0,-0.95677,5e-05,3.84514]
[1777969688652,42.82,80842.26,0.0,-0.95686,5e-05,3.8391]
[1777969693686,42.82,80841.1,0.0,-0.95692,5e-05,3.83473]
[1777969698721,42.82,80840.62,0.0,-0.95694,5e-05,3.83291]
[1777969703757,42.82,80839.96,0.0,-0.95698,5e-05,3.83034]
[1777969708791,42.82,80840.89,0.0,-0.95693,5e-05,3.8334]
[1777969713827,42.82,80839.52,0.0,-0.95706,5e-05,3.82281]
[1777969718866,42.82,80837.78,0.0,-0.95714,5e-05,3.81693]
[1777969724903,42.83,80836.61,0.0,-0.95718,5e-05,3.8139]
[1777969732960,42.83,80837.01,0.0,-0.95716,5e-05,3.81555]
[1777969737996,42.83,80838.05,0.0,-0.95711,5e-05,3.81948]
[1777969743031,42.8,80830.96,0.0,-0.95757,5e-05,3.78595]
[1777969747059,42.81,80825.71,0.0,-0.9578,5e-05,3.76908]
[1777969752094,42.81,80820.25,0.0,-0.95806,5e-05,3.74965]
[1777969757128,42.83,80820.69,0.0,-0.95796,5e-05,3.75744]
[1777969762163,42.85,80818.87,0.0,-0.95797,5e-05,3.75595]
[1777969767199,42.86,80823.67,0.0,-0.95773,5e-05,3.77411]
[1777969772238,42.86,80820.45,0.0,-0.95794,5e-05,3.75746]
[1777969777271,42.86,80816.31,0.0,-0.95814,5e-05,3.74287]
[1777969782305,42.86,80818.01,0.0,-0.95804,5e-05,3.7496]
[1777969787340,42.87,80824.88,0.0,-0.95768,5e-05,3.77594]
[1777969789751,42.87,80825.73,0.0,-0.95764,5e-05,3.77916]
[1777969795395,42.87,80825.58,0.0,-0.95764,5e-05,3.77886]
[1777969799821,42.87,80831.51,0.0,-0.95734,5e-05,3.80087]
[1777969802445,42.87,80836.97,0.0,-0.95706,5e-05,3.82114]
[1777969803451,42.87,80839.53,0.0,-0.95693,5e-05,3.83062]
[1777969808490,42.87,80849.17,0.0,-0.95644,5e-05,3.8664]
[1777969809891,42.87,80851.52,0.0,-0.95632,5e-05,3.87511]
[1777969810506,42.87,80851.52,0.0,-0.95632,5e-05,3.87493]
[1777969814532,42.86,80846.13,0.0,-0.95661,5e-05,3.85416]
[1777969819961,42.86,80841.71,0.0,-0.95685,5e-05,3.83695]
[1777969825609,42.86,80838.83,0.0,-0.95701,5e-05,3.82534]
[1777969830648,42.86,80837.69,0.0,-0.95707,5e-05,3.82041]
[1777969835680,42.85,80840.31,0.0,-0.95701,5e-05,3.8241]
[1777969841720,42.85,80842.31,0.0,-0.95691,5e-05,3.83076]
[1777969847762,42.85,80843.14,0.0,-0.95688,5e-05,3.83309]
[1777969853809,42.84,80843.61,0.0,-0.95687,5e-05,3.83411]
[1777969859847,42.84,80844.06,0.0,-0.95686,5e-05,3.83505]
[1777969864882,42.84,80845.92,0.0,-0.95677,5e-05,3.84136]
[1777969869918,42.84,80845.94,0.0,-0.95678,5e-05,3.84083]
[1777969874952,42.83,80846.03,0.0,-0.95678,5e-05,3.84056]
[1777969879987,42.83,80846.19,0.0,-0.95678,5e-05,3.84057]
[1777969885022,42.83,80846.72,0.0,-0.95676,5e-05,3.84197]
[1777969890452,42.83,80846.59,0.0,-0.95678,5e-05,3.84082]
[1777969896100,42.83,80845.11,0.0,-0.95692,5e-05,3.82928]
[1777969901134,42.82,80846.19,0.0,-0.95687,5e-05,3.83283]
[1777969906169,42.82,80846.8,0.0,-0.95685,5e-05,3.83462]
[1777969911205,42.82,80846.85,0.0,-0.95685,5e-05,3.83433]
[1777969916240,42.82,80844.83,0.0,-0.95696,5e-05,3.82636]
[1777969918254,42.82,80834.43,0.0,-0.95749,5e-05,3.78775]
[1777969919261,42.82,80828.77,0.0,-0.95777,5e-05,3.76691]
[1777969924296,42.82,80832.87,0.0,-0.95757,5e-05,3.78196]
[1777969930735,42.82,80837.77,0.0,-0.95732,5e-05,3.79998]
[1777969933359,42.82,80843.95,0.0,-0.95701,5e-05,3.82281]
[1777969935373,42.82,80849.6,0.0,-0.95672,5e-05,3.84368]
[1777969940804,42.82,80847.56,0.0,-0.95683,5e-05,3.8358]
[1777969945444,42.82,80844.11,0.0,-0.95701,5e-05,3.82283]
[1777969950876,42.82,80843.75,0.0,-0.95703,5e-05,3.82147]
[1777969957528,42.82,80842.18,0.0,-0.95716,5e-05,3.81031]
[1777969963571,42.82,80844.56,0.0,-0.95704,5e-05,3.81928]
[1777969968604,42.82,80846.79,0.0,-0.95692,5e-05,3.82766]
[1777969973641,42.82,80846.32,0.0,-0.95695,5e-05,3.82607]
[1777969978675,42.82,80848.49,0.0,-0.95683,5e-05,3.83429]
[1777969983711,42.82,80849.48,0.0,-0.95678,5e-05,3.83813]
[1777969988749,42.82,80841.54,0.0,-0.95718,5e-05,3.80883]
[1777969992777,42.82,80837.09,0.0,-0.9574,5e-05,3.79269]
[1777969998819,42.82,80834.59,0.0,-0.95752,5e-05,3.78394]
[1777970001840,42.82,80828.45,0.0,-0.95783,5e-05,3.76158]
[1777970006875,42.84,80822.91,0.0,-0.95806,5e-05,3.74478]
[1777970011912,42.85,80818.7,0.0,-0.95826,5e-05,3.72871]
[1777970019966,42.86,80814.94,0.0,-0.95841,5e-05,3.71747]
[1777970020973,42.86,80806.39,0.0,-0.95883,5e-05,3.68652]
[1777970021980,42.87,80799.84,0.0,-0.95914,5e-05,3.66429]
[1777970022986,42.88,80800.75,0.0,-0.95907,5e-05,3.66938]
[1777970028022,42.91,80799.2,0.0,-0.95903,5e-05,3.67227]
[1777970033057,42.94,80795.06,0.0,-0.9591,5e-05,3.66645]
[1777970036079,42.94,80787.08,0.0,-0.95952,5e-05,3.63589]
[1777970041115,42.91,80784.55,0.0,-0.95974,5e-05,3.61957]
[1777970046150,42.89,80779.99,0.0,-0.96004,5e-05,3.5975]
[1777970048163,42.88,80785.08,0.0,-0.95982,5e-05,3.6136]
[1777970049171,42.87,80789.17,0.0,-0.95964,5e-05,3.62687]
[1777970054206,42.84,80792.37,0.0,-0.95959,5e-05,3.63089]
[1777970055213,42.84,80804.38,0.0,-0.95903,5e-05,3.67244]
[1777970056219,42.84,80808.13,0.0,-0.95884,5e-05,3.68616]
[1777970061256,42.86,80804.08,0.0,-0.95897,5e-05,3.67668]
[1777970066291,42.86,80803.22,0.0,-0.959,5e-05,3.6742]
[1777970071326,42.86,80804.95,0.0,-0.95896,5e-05,3.67569]
[1777970076361,42.86,80802.35,0.0,-0.95911,5e-05,3.6653]
[1777970081397,42.85,80802.38,0.0,-0.95912,5e-05,3.66403]
[1777970086432,42.85,80806.41,0.0,-0.95895,5e-05,3.67709]
[1777970089454,42.84,80811.42,0.0,-0.95871,5e-05,3.6943]
[1777970094489,42.84,80808.33,0.0,-0.95889,5e-05,3.68149]
[1777970099525,42.83,80811.06,0.0,-0.95877,5e-05,3.68982]
[1777970104559,42.83,80810.43,0.0,-0.95883,5e-05,3.68593]
[1777970109594,42.82,80809.87,0.0,-0.95888,5e-05,3.68232]
[1777970114632,42.81,80807.92,0.0,-0.95899,5e-05,3.6737]
[1777970119665,42.81,80811.35,0.0,-0.95885,5e-05,3.68449]
[1777970124700,42.8,80811.0,0.0,-0.95889,5e-05,3.68159]
[1777970128728,42.8,80815.08,0.0,-0.9587,5e-05,3.69502]
[1777970133762,42.79,80814.76,0.0,-0.9588,5e-05,3.68672]
[1777970136222,42.79,80820.54,0.0,-0.95852,5e-05,3.70702]
[1777970136784,42.79,80820.54,0.0,-0.95853,5e-05,3.70663]
[1777970141823,42.78,80820.14,0.0,-0.95858,5e-05,3.70326]
[1777970146866,42.77,80820.03,0.0,-0.95861,5e-05,3.70099]
[1777970152903,42.76,80821.19,0.0,-0.95858,5e-05,3.70295]
[1777970158948,42.75,80820.52,0.0,-0.95865,5e-05,3.69823]
[1777970163984,42.75,80823.76,0.0,-0.95851,5e-05,3.70809]
[1777970169023,42.74,80822.66,0.0,-0.95859,5e-05,3.70211]
[1777970174054,42.73,80820.5,0.0,-0.95873,5e-05,3.6923]
[1777970180096,42.71,80820.19,0.0,-0.9588,5e-05,3.68675]
[1777970185130,42.69,80820.32,0.0,-0.95887,5e-05,3.68177]
[1777970190166,42.67,80819.05,0.0,-0.95901,5e-05,3.67177]
[1777970192181,42.67,80811.45,0.0,-0.95947,5e-05,3.63686]
[1777970194193,42.66,80803.84,0.0,-0.95986,5e-05,3.60749]
[1777970197216,42.65,80797.35,0.0,-0.96022,5e-05,3.58142]
[1777970199231,42.64,80794.91,0.0,-0.96036,5e-05,3.57092]
[1777970204265,42.62,80797.24,0.0,-0.96031,5e-05,3.57481]
[1777970209300,42.61,80800.2,0.0,-0.96022,5e-05,3.58098]
[1777970214335,42.59,80798.29,0.0,-0.96038,5e-05,3.56981]
[1777970219370,42.57,80797.91,0.0,-0.96046,5e-05,3.56336]
[1777970224404,42.55,80798.74,0.0,-0.96048,5e-05,3.56211]
[1777970228434,42.51,80792.89,0.0,-0.9609,5e-05,3.53076]
[1777970233468,42.5,80793.04,0.0,-0.96095,5e-05,3.52739]
[1777970238503,42.48,80791.23,0.0,-0.96109,5e-05,3.51711]
[1777970240518,42.48,80782.51,0.0,-0.96152,5e-05,3.48485]
[1777970245551,42.46,80781.35,0.0,-0.96162,5e-05,3.47723]
[1777970250588,42.45,80781.56,0.0,-0.96166,5e-05,3.47448]
[1777970255622,42.44,80777.89,0.0,-0.96193,5e-05,3.45312]
[1777970260656,42.43,80777.18,0.0,-0.96201,5e-05,3.44748]
[1777970263677,42.42,80772.06,0.0,-0.96227,5e-05,3.42782]
[1777970268713,42.41,80772.49,0.0,-0.96229,5e-05,3.42643]
[1777970272740,42.4,80779.25,0.0,-0.96201,5e-05,3.44771]
[1777970277775,42.39,80775.85,0.0,-0.9622,5e-05,3.43293]
[1777970282811,42.38,80774.73,0.0,-0.96229,5e-05,3.42622]
[1777970287845,42.37,80773.63,0.0,-0.96238,5e-05,3.41964]
[1777970288852,42.36,80762.15,0.0,-0.96292,5e-05,3.37927]
[1777970289859,42.36,80759.2,0.0,-0.96306,5e-05,3.36861]
[1777970294894,42.29,80754.27,0.0,-0.96352,5e-05,3.33371]
[1777970299929,42.22,80753.6,0.0,-0.96381,5e-05,3.31251]
[1777970304964,42.15,80752.58,0.0,-0.96408,4e-05,3.29189]
[1777970310000,42.09,80753.77,0.0,-0.96423,4e-05,3.28055]
[1777970312013,42.07,80759.08,0.0,-0.96413,4e-05,3.28766]
[1777970317487,42.06,80761.28,0.0,-0.96405,5e-05,3.29338]
[1777970324098,42.06,80755.89,0.0,-0.96431,4e-05,3.2733]
[1777970327557,42.05,80762.9,0.0,-0.96401,5e-05,3.29613]
[1777970333162,42.04,80763.63,0.0,-0.964,5e-05,3.29709]
[1777970338197,42.04,80765.84,0.0,-0.96392,5e-05,3.30315]
[1777970343232,42.03,80765.51,0.0,-0.96396,5e-05,3.30052]
[1777970348266,42.03,80765.84,0.0,-0.96396,5e-05,3.30019]
[1777970353302,42.02,80766.71,0.0,-0.96394,5e-05,3.30172]
[1777970358337,42.02,80765.45,0.0,-0.96402,5e-05,3.29595]
[1777970360352,42.01,80758.47,0.0,-0.96434,4e-05,3.27158]
[1777970365385,42.01,80759.45,0.0,-0.96431,4e-05,3.27369]
[1777970370422,42.0,80765.39,0.0,-0.96406,5e-05,3.29273]
[1777970371427,42.0,80768.22,0.0,-0.96399,5e-05,3.29711]
[1777970376463,42.0,80768.29,0.0,-0.964,5e-05,3.29588]
[1777970381498,41.99,80768.46,0.0,-0.96402,5e-05,3.29504]
[1777970386533,41.99,80768.29,0.0,-0.96404,5e-05,3.29306]
[1777970391568,41.98,80768.13,0.0,-0.96407,5e-05,3.2909]
[1777970396602,41.98,80768.54,0.0,-0.96407,5e-05,3.291]
[1777970401638,41.97,80770.31,0.0,-0.96401,5e-05,3.29579]
[1777970406674,41.97,80769.85,0.0,-0.96405,5e-05,3.29293]
[1777970411707,41.96,80769.12,0.0,-0.96409,5e-05,3.28917]
[1777970416744,41.96,80770.18,0.0,-0.96406,5e-05,3.29158]
[1777970420770,41.95,80777.24,0.0,-0.96376,5e-05,3.3148]
[1777970425806,41.95,80773.38,0.0,-0.96395,5e-05,3.30016]
[1777970433861,41.94,80773.09,0.0,-0.96404,5e-05,3.29206]
[1777970439339,41.93,80767.24,0.0,-0.96432,4e-05,3.27081]
[1777970444943,41.93,80763.12,0.0,-0.96452,4e-05,3.25569]
[1777970445947,41.93,80757.65,0.0,-0.96477,4e-05,3.2369]
[1777970446953,41.93,80753.93,0.0,-0.96494,4e-05,3.22397]
[1777970449415,41.93,80735.21,0.0,-0.96576,4e-05,3.16078]
[1777970449975,41.93,80735.21,0.0,-0.96576,4e-05,3.16072]
[1777970451989,41.93,80729.7,0.0,-0.966,4e-05,3.1423]
[1777970457024,41.93,80727.45,0.0,-0.9661,4e-05,3.13471]
[1777970460044,41.92,80731.52,0.0,-0.96593,4e-05,3.1481]
[1777970465084,41.92,80729.76,0.0,-0.96602,4e-05,3.14111]
[1777970471122,41.92,80728.76,0.0,-0.96607,4e-05,3.13751]
[1777970476158,41.92,80724.72,0.0,-0.96624,4e-05,3.12387]
[1777970478173,41.92,80722.18,0.0,-0.96635,4e-05,3.11543]
[1777970481193,41.92,80728.23,0.0,-0.96609,4e-05,3.13543]
[1777970482199,41.92,80732.08,0.0,-0.96593,4e-05,3.14819]
[1777970484214,41.92,80734.25,0.0,-0.96583,4e-05,3.15527]
[1777970485220,41.92,80740.23,0.0,-0.96558,4e-05,3.17518]
[1777970486227,41.92,80744.71,0.0,-0.96538,4e-05,3.19009]
[1777970491264,41.91,80740.47,0.0,-0.96562,4e-05,3.17033]
[1777970494283,41.91,80732.72,0.0,-0.96597,4e-05,3.14417]
[1777970499765,41.91,80731.13,0.0,-0.96605,4e-05,3.13744]
[1777970505361,41.9,80734.54,0.0,-0.96592,4e-05,3.14795]
[1777970510394,41.9,80734.43,0.0,-0.96593,4e-05,3.14725]
[1777970515430,41.9,80733.14,0.0,-0.96599,4e-05,3.14268]
[1777970520481,41.9,80734.18,0.0,-0.96594,4e-05,3.14585]
[1777970525515,41.9,80744.07,0.0,-0.96552,4e-05,3.17853]
[1777970526521,41.9,80757.17,0.0,-0.96494,4e-05,3.22254]
[1777970527530,41.9,80763.09,0.0,-0.96467,4e-05,3.24314]
[1777970528537,41.9,80764.69,0.0,-0.9646,4e-05,3.24837]
[1777970533574,41.9,80762.09,0.0,-0.96473,4e-05,3.23847]
[1777970538611,41.89,80759.76,0.0,-0.96485,4e-05,3.22968]
[1777970543648,41.89,80757.01,0.0,-0.96498,4e-05,3.21961]
[1777970544654,41.89,80772.29,0.0,-0.96429,5e-05,3.27217]
[1777970545662,41.89,80777.83,0.0,-0.96404,5e-05,3.29164]
[1777970546669,41.89,80776.7,0.0,-0.96409,5e-05,3.28765]
[1777970551704,41.89,80772.49,0.0,-0.96433,4e-05,3.26825]
[1777970556742,41.89,80768.79,0.0,-0.9645,4e-05,3.25485]
[1777970558756,41.89,80763.55,0.0,-0.96475,4e-05,3.23655]
[1777970562783,41.88,80761.1,0.0,-0.96487,4e-05,3.22725]
[1777970567818,41.88,80760.85,0.0,-0.96489,4e-05,3.22549]
[1777970569832,41.88,80756.02,0.0,-0.96511,4e-05,3.20885]
[1777970574868,41.88,80749.08,0.0,-0.96542,4e-05,3.18478]
[1777970579903,41.88,80748.86,0.0,-0.96544,4e-05,3.18361]
[1777970584397,41.87,80741.81,0.0,-0.96575,4e-05,3.15969]
[1777970588974,41.87,80712.11,0.0,-0.96703,4e-05,3.06132]
[1777970589975,41.87,80693.62,0.0,-0.9678,4e-05,3.00157]
[1777970594473,41.88,80711.28,0.0,-0.96705,4e-05,3.05958]
[1777970595011,41.88,80711.23,0.0,-0.96705,4e-05,3.05952]
[1777970600045,41.88,80714.72,0.0,-0.9669,4e-05,3.07135]
[1777970605080,41.88,80713.93,0.0,-0.96693,4e-05,3.06913]
[1777970610115,41.88,80712.91,0.0,-0.96696,4e-05,3.06615]
[1777970615150,41.88,80711.66,0.0,-0.96706,4e-05,3.0576]
[1777970620184,41.88,80710.25,0.0,-0.96712,4e-05,3.05341]
[1777970625220,41.89,80710.17,0.0,-0.96711,4e-05,3.05355]
[1777970630256,41.89,80709.74,0.0,-0.96713,4e-05,3.05254]
[1777970635290,41.89,80709.35,0.0,-0.96714,4e-05,3.05166]
[1777970640328,41.89,80707.51,0.0,-0.96721,4e-05,3.04606]
[1777970645362,41.89,80706.77,0.0,-0.96724,4e-05,3.04407]
[1777970650398,41.89,80705.34,0.0,-0.96729,4e-05,3.03985]
[1777970656441,41.9,80703.92,0.0,-0.96734,4e-05,3.03578]
[1777970661475,41.9,80703.34,0.0,-0.96736,4e-05,3.03434]
[1777970666510,41.9,80701.1,0.0,-0.96745,4e-05,3.02756]
[1777970671546,41.9,80694.77,0.0,-0.96775,4e-05,3.00283]
[1777970675032,41.91,80693.81,0.0,-0.96779,4e-05,3.00031]
[1777970679602,41.91,80699.23,0.0,-0.96755,4e-05,3.01839]
[1777970684637,41.91,80699.95,0.0,-0.96751,4e-05,3.02134]
[1777970689672,41.91,80702.66,0.0,-0.96739,4e-05,3.03073]
[1777970691686,41.91,80707.98,0.0,-0.96717,4e-05,3.04826]
[1777970692693,41.91,80708.76,0.0,-0.96713,4e-05,3.05088]
[1777970697728,41.92,80711.11,0.0,-0.96703,4e-05,3.0589]
[1777970702764,41.92,80713.7,0.0,-0.96692,4e-05,3.06764]
[1777970707802,41.92,80713.13,0.0,-0.96694,4e-05,3.06601]
[1777970712833,41.92,80713.52,0.0,-0.96692,4e-05,3.06749]
[1777970716860,41.92,80722.07,0.0,-0.96655,4e-05,3.09568]
[1777970718875,41.92,80724.22,0.0,-0.96646,4e-05,3.10274]
[1777970723910,41.92,80726.08,0.0,-0.96638,4e-05,3.10875]
[1777970728947,41.92,80733.27,0.0,-0.96608,4e-05,3.13236]
[1777970729954,41.92,80753.42,0.0,-0.9652,4e-05,3.19967]
[1777970730960,41.92,80755.31,0.0,-0.96512,4e-05,3.20585]
[1777970732980,41.91,80737.7,0.0,-0.96594,4e-05,3.14151]
[1777970733985,41.91,80734.57,0.0,-0.96608,4e-05,3.13101]
[1777970738014,41.91,80734.37,0.0,-0.96609,4e-05,3.1301]
[1777970743049,41.91,80736.82,0.0,-0.96599,4e-05,3.13792]
[1777970746071,41.91,80756.94,0.0,-0.96511,4e-05,3.20503]
[1777970751105,41.91,80758.08,0.0,-0.96507,4e-05,3.20806]
[1777970756139,41.9,80760.17,0.0,-0.96499,4e-05,3.21426]
[1777970761176,41.9,80756.5,0.0,-0.96517,4e-05,3.20105]
[1777970766212,41.9,80758.54,0.0,-0.96509,4e-05,3.20716]
[1777970772254,41.89,80759.69,0.0,-0.96505,4e-05,3.21008]
[1777970775740,41.89,80765.85,0.0,-0.96478,4e-05,3.23043]
[1777970781317,41.89,80763.22,0.0,-0.96491,4e-05,3.22037]
[1777970787360,41.88,80759.17,0.0,-0.96511,4e-05,3.20575]
[1777970792394,41.88,80761.41,0.0,-0.96507,4e-05,3.20761]
[1777970797429,41.88,80762.58,0.0,-0.96502,4e-05,3.21082]
[1777970802464,41.88,80763.12,0.0,-0.96501,4e-05,3.2119]
[1777970807504,41.87,80763.16,0.0,-0.96502,4e-05,3.21129]
[1777970808505,41.87,80770.25,0.0,-0.96471,4e-05,3.23518]
[1777970809514,41.87,80773.08,0.0,-0.96458,4e-05,3.24462]
[1777970814552,41.87,80772.51,0.0,-0.96462,4e-05,3.24164]
[1777970819586,41.86,80772.84,0.0,-0.96462,4e-05,3.24171]
[1777970826091,41.86,80766.09,0.0,-0.96494,4e-05,3.21751]
[1777970828650,41.86,80762.64,0.0,-0.9651,4e-05,3.20527]
[1777970833685,41.85,80762.42,0.0,-0.96512,4e-05,3.20368]
[1777970838721,41.85,80762.2,0.0,-0.96514,4e-05,3.20211]
[1777970843756,41.85,80763.82,0.0,-0.96508,4e-05,3.20672]
[1777970848793,41.84,80763.98,0.0,-0.96508,4e-05,3.20638]
[1777970851813,41.84,80768.46,0.0,-0.96494,4e-05,3.21599]
[1777970853826,41.84,80773.65,0.0,-0.96472,4e-05,3.2332]
[1777970854833,41.84,80773.26,0.0,-0.96474,4e-05,3.23165]
[1777970859869,41.83,80771.92,0.0,-0.96481,4e-05,3.22599]
[1777970864904,41.83,80771.26,0.0,-0.96486,4e-05,3.22268]
[1777970869939,41.82,80771.32,0.0,-0.96487,4e-05,3.22183]
[1777970874975,41.82,80771.47,0.0,-0.96488,4e-05,3.2213]
[1777970885045,41.81,80771.02,0.0,-0.96492,4e-05,3.21777]
[1777970890080,41.81,80771.26,0.0,-0.96492,4e-05,3.21761]
[1777970895119,41.81,80772.07,0.0,-0.9649,4e-05,3.21939]
[1777970900154,41.8,80771.58,0.0,-0.96494,4e-05,3.21678]
[1777970905193,41.8,80772.01,0.0,-0.96493,4e-05,3.2171]
[1777970913246,41.79,80771.63,0.0,-0.96502,4e-05,3.20935]
[1777970921301,41.79,80771.74,0.0,-0.96503,4e-05,3.20832]
[1777970926792,41.78,80772.03,0.0,-0.96503,4e-05,3.20844]
[1777970932377,41.78,80771.44,0.0,-0.96507,4e-05,3.2054]
[1777970938420,41.77,80770.72,0.0,-0.96512,4e-05,3.20166]
[1777970946932,41.77,80770.79,0.0,-0.96514,4e-05,3.20011]
[1777970952518,41.76,80770.82,0.0,-0.96516,4e-05,3.19891]
[1777970957555,41.76,80771.5,0.0,-0.96514,4e-05,3.20012]
[1777970962589,41.75,80771.46,0.0,-0.96516,4e-05,3.19889]
[1777970967624,41.75,80771.53,0.0,-0.96517,4e-05,3.19806]
[1777970972659,41.74,80771.7,0.0,-0.96523,4e-05,3.1926]
[1777970977693,41.74,80771.11,0.0,-0.96527,4e-05,3.1896]
[1777970982730,41.74,80771.61,0.0,-0.96526,4e-05,3.19028]
[1777970987769,41.73,80772.67,0.0,-0.96522,4e-05,3.19283]
[1777970990785,41.73,80778.86,0.0,-0.96496,4e-05,3.21318]
[1777970991792,41.73,80778.3,0.0,-0.96498,4e-05,3.21103]
[1777970997282,41.72,80778.12,0.0,-0.96501,4e-05,3.20899]
[1777971002869,41.72,80777.23,0.0,-0.96507,4e-05,3.20479]
[1777971007359,41.72,80786.41,0.0,-0.96467,4e-05,3.23509]
[1777971008912,41.71,80790.66,0.0,-0.96448,5e-05,3.2491]
[1777971013948,41.71,80787.95,0.0,-0.96463,4e-05,3.23829]
[1777971014956,41.71,80779.11,0.0,-0.96503,4e-05,3.20788]
[1777971016968,41.7,80779.93,0.0,-0.965,4e-05,3.21017]
[1777971023011,41.7,80775.75,0.0,-0.9652,4e-05,3.19456]
[1777971028046,41.69,80772.88,0.0,-0.96534,4e-05,3.18373]
[1777971033080,41.69,80772.84,0.0,-0.96541,4e-05,3.17762]
[1777971038117,41.69,80772.78,0.0,-0.96542,4e-05,3.17646]
[1777971043152,41.68,80773.37,0.0,-0.96541,4e-05,3.17751]
[1777971048189,41.68,80774.06,0.0,-0.96539,4e-05,3.17889]
[1777971053223,41.68,80772.08,0.0,-0.96549,4e-05,3.17133]
[1777971058258,41.67,80772.21,0.0,-0.9655,4e-05,3.1709]
[1777971063295,41.67,80772.76,0.0,-0.96549,4e-05,3.1719]
[1777971068328,41.67,80773.45,0.0,-0.96547,4e-05,3.1734]
[1777971073364,41.66,80780.21,0.0,-0.96518,4e-05,3.19543]
[1777971076389,41.66,80783.07,0.0,-0.96506,4e-05,3.20434]
[1777971083435,41.65,80785.07,0.0,-0.96499,4e-05,3.20966]
[1777971086457,41.65,80795.98,0.0,-0.96451,5e-05,3.24621]
[1777971091491,41.65,80797.47,0.0,-0.96451,5e-05,3.24491]
[1777971096527,41.64,80795.71,0.0,-0.96461,5e-05,3.23755]
[1777971101562,41.63,80795.01,0.0,-0.96466,5e-05,3.23386]
[1777971106597,41.63,80795.04,0.0,-0.96467,5e-05,3.23268]
[1777971111631,41.63,80790.61,0.0,-0.96489,4e-05,3.21633]
[1777971118136,41.62,80790.92,0.0,-0.96489,4e-05,3.21601]
[1777971123716,41.61,80791.08,0.0,-0.96491,4e-05,3.21518]
[1777971125730,41.61,80796.14,0.0,-0.96468,5e-05,3.232]
[1777971130764,41.61,80795.62,0.0,-0.96472,5e-05,3.22919]
[1777971135799,41.6,80794.29,0.0,-0.96479,4e-05,3.22367]
[1777971141842,41.6,80794.08,0.0,-0.96482,4e-05,3.22183]
[1777971146877,41.6,80794.42,0.0,-0.96482,4e-05,3.22205]
[1777971151912,41.59,80793.68,0.0,-0.96491,4e-05,3.21359]
[1777971156950,41.59,80791.24,0.0,-0.96503,4e-05,3.2044]
[1777971161985,41.59,80792.89,0.0,-0.96497,4e-05,3.20918]
[1777971167020,41.58,80792.76,0.0,-0.96499,4e-05,3.20788]
[1777971172058,41.58,80792.68,0.0,-0.965,4e-05,3.20677]
[1777971177091,41.58,80792.29,0.0,-0.96503,4e-05,3.20461]
[1777971182126,41.57,80791.7,0.0,-0.96507,4e-05,3.20179]
[1777971187162,41.57,80791.49,0.0,-0.96509,4e-05,3.20029]
[1777971192197,41.57,80791.98,0.0,-0.96508,4e-05,3.20116]
[1777971197232,41.56,80792.12,0.0,-0.96508,4e-05,3.20085]
[1777971202267,41.56,80791.12,0.0,-0.96514,4e-05,3.19666]
[1777971207302,41.56,80790.76,0.0,-0.96516,4e-05,3.19467]
[1777971212336,41.56,80790.96,0.0,-0.96521,4e-05,3.18961]
[1777971217371,41.55,80789.51,0.0,-0.96529,4e-05,3.18397]
[1777971222406,41.55,80792.25,0.0,-0.96518,4e-05,3.19256]
[1777971227441,41.55,80789.91,0.0,-0.96529,4e-05,3.18392]
[1777971233485,41.54,80789.82,0.0,-0.96531,4e-05,3.1827]
[1777971238519,41.54,80789.92,0.0,-0.96531,4e-05,3.1824]
[1777971243553,41.54,80790.55,0.0,-0.96529,4e-05,3.1839]
[1777971248589,41.54,80790.75,0.0,-0.96529,4e-05,3.18394]
[1777971253623,41.53,80790.67,0.0,-0.9653,4e-05,3.18304]
[1777971258658,41.53,80790.28,0.0,-0.96533,4e-05,3.1811]
[1777971263695,41.53,80791.94,0.0,-0.96526,4e-05,3.18608]
[1777971268731,41.53,80791.54,0.0,-0.96529,4e-05,3.18409]
[1777971273766,41.52,80795.3,0.0,-0.96518,4e-05,3.19118]
[1777971278801,41.52,80794.56,0.0,-0.96522,4e-05,3.18796]
[1777971280815,41.52,80787.08,0.0,-0.96556,4e-05,3.16239]
[1777971285850,41.52,80787.63,0.0,-0.96554,4e-05,3.16376]
[1777971289878,41.52,80782.34,0.0,-0.96578,4e-05,3.14558]
[1777971294916,41.52,80780.43,0.0,-0.96587,4e-05,3.13886]
[1777971295922,41.52,80773.92,0.0,-0.96615,4e-05,3.117]
[1777971296930,41.52,80767.02,0.0,-0.96645,4e-05,3.09399]
[1777971302450,41.52,80760.37,0.0,-0.96674,4e-05,3.07203]
[1777971309016,41.52,80759.41,0.0,-0.96677,4e-05,3.06916]
[1777971312520,41.52,80754.12,0.0,-0.967,4e-05,3.05181]
[1777971315058,41.52,80744.64,0.0,-0.96739,4e-05,3.02139]
[1777971316064,41.52,80740.38,0.0,-0.96757,4e-05,3.00757]
[1777971317555,41.52,80748.83,0.0,-0.96721,4e-05,3.03537]
[1777971319085,41.52,80748.72,0.0,-0.96721,4e-05,3.03522]
[1777971324120,41.52,80748.71,0.0,-0.96721,4e-05,3.03562]
[1777971331169,41.53,80748.64,0.0,-0.96725,4e-05,3.03115]
[1777971336204,41.53,80749.23,0.0,-0.96722,4e-05,3.03353]
[1777971340717,41.53,80756.13,0.0,-0.96692,4e-05,3.05662]
[1777971350787,41.53,80754.97,0.0,-0.96697,4e-05,3.05322]
[1777971356343,41.53,80752.72,0.0,-0.96706,4e-05,3.046]
[1777971366410,41.53,80752.56,0.0,-0.96706,4e-05,3.04592]
[1777971374470,41.54,80752.0,0.0,-0.96708,4e-05,3.04446]
[1777971383532,41.54,80755.7,0.0,-0.96692,4e-05,3.05711]
[1777971388568,41.54,80756.02,0.0,-0.9669,4e-05,3.05846]
[1777971393604,41.54,80756.89,0.0,-0.96691,4e-05,3.05674]
[1777971395617,41.54,80767.91,0.0,-0.96643,4e-05,3.09338]
[1777971396625,41.54,80771.48,0.0,-0.96628,4e-05,3.10529]
[1777971401663,41.54,80771.84,0.0,-0.96626,4e-05,3.1064]
[1777971406699,41.54,80768.88,0.0,-0.96639,4e-05,3.0965]
[1777971410723,41.54,80777.36,0.0,-0.96602,4e-05,3.12471]
[1777971411730,41.54,80778.8,0.0,-0.96596,4e-05,3.1294]
[1777971416765,41.54,80782.46,0.0,-0.9658,4e-05,3.14145]
[1777971421800,41.54,80783.54,0.0,-0.96576,4e-05,3.14487]
[1777971427842,41.54,80785.94,0.0,-0.96566,4e-05,3.15272]
[1777971432878,41.53,80786.05,0.0,-0.96565,4e-05,3.1529]
[1777971437912,41.53,80786.34,0.0,-0.96564,4e-05,3.15369]
[1777971442948,41.53,80781.93,0.0,-0.96584,4e-05,3.13871]
[1777971449473,41.53,80784.73,0.0,-0.96572,4e-05,3.14812]
[1777971455034,41.53,80785.07,0.0,-0.96575,4e-05,3.1443]
[1777971463090,41.53,80785.91,0.0,-0.96571,4e-05,3.14718]
[1777971465104,41.53,80780.13,0.0,-0.96597,4e-05,3.12779]
[1777971467118,41.53,80774.47,0.0,-0.96621,4e-05,3.10893]
[1777971469613,41.53,80767.47,0.0,-0.96652,4e-05,3.08574]
[1777971475174,41.54,80763.86,0.0,-0.96667,4e-05,3.07424]
[1777971480209,41.54,80765.62,0.0,-0.96659,4e-05,3.08037]
[1777971486251,41.54,80763.27,0.0,-0.96668,4e-05,3.07284]
[1777971493781,41.54,80760.33,0.0,-0.96681,4e-05,3.06342]
[1777971499343,41.54,80760.09,0.0,-0.96682,4e-05,3.06279]
[1777971504381,41.54,80759.83,0.0,-0.96682,4e-05,3.06203]
[1777971510420,41.54,80758.61,0.0,-0.96688,4e-05,3.05811]
[1777971515456,41.54,80757.57,0.0,-0.96697,4e-05,3.04989]
[1777971520489,41.54,80757.6,0.0,-0.96697,4e-05,3.05009]
[1777971525524,41.54,80756.63,0.0,-0.96701,4e-05,3.04698]
[1777971530560,41.54,80756.4,0.0,-0.96702,4e-05,3.04629]
[1777971536603,41.54,80755.7,0.0,-0.96704,4e-05,3.04408]
[1777971544131,41.54,80755.21,0.0,-0.96706,4e-05,3.04258]
[1777971549694,41.54,80755.43,0.0,-0.96705,4e-05,3.04337]
[1777971554730,41.54,80755.27,0.0,-0.96706,4e-05,3.04288]
[1777971559764,41.54,80754.22,0.0,-0.9671,4e-05,3.03949]
[1777971569834,41.55,80754.24,0.0,-0.9671,4e-05,3.03967]
[1777971574873,41.55,80754.6,0.0,-0.96713,4e-05,3.03604]
[1777971582925,41.55,80753.58,0.0,-0.96718,4e-05,3.03284]
[1777971587960,41.55,80753.48,0.0,-0.96718,4e-05,3.03263]
[1777971592995,41.55,80766.35,0.0,-0.96663,4e-05,3.07514]
[1777971594484,41.55,80771.76,0.0,-0.96639,4e-05,3.09306]
[1777971598031,41.54,80777.76,0.0,-0.96615,4e-05,3.11192]
[1777971603067,41.53,80778.35,0.0,-0.96615,4e-05,3.11192]
[1777971607095,41.53,80772.65,0.0,-0.9664,4e-05,3.09265]
[1777971612146,41.53,80760.81,0.0,-0.96691,4e-05,3.0533]
[1777971613153,41.53,80754.99,0.0,-0.96716,4e-05,3.0342]
[1777971614623,41.53,80744.35,0.0,-0.96761,4e-05,2.99945]
[1777971615178,41.53,80744.35,0.0,-0.96761,4e-05,2.99958]
[1777971620202,41.54,80743.54,0.0,-0.96763,4e-05,2.99767]
[1777971625237,41.54,80741.28,0.0,-0.96772,4e-05,2.99117]
[1777971629265,41.54,80735.06,0.0,-0.96797,4e-05,2.9718]
[1777971630271,41.54,80727.98,0.0,-0.96826,4e-05,2.94919]
[1777971635310,41.55,80723.45,0.0,-0.96848,4e-05,2.93121]
[1777971638328,41.55,80715.32,0.0,-0.9688,4e-05,2.90608]
[1777971643363,41.56,80714.42,0.0,-0.96882,4e-05,2.9048]
[1777971648400,41.57,80715.97,0.0,-0.96873,4e-05,2.91133]
[1777971653434,41.57,80720.91,0.0,-0.96851,4e-05,2.92863]
[1777971658471,41.58,80719.2,0.0,-0.96856,4e-05,2.92455]
[1777971663504,41.58,80721.11,0.0,-0.96846,4e-05,2.93201]
[1777971668542,41.59,80719.89,0.0,-0.9685,4e-05,2.92939]
[1777971672567,41.59,80715.31,0.0,-0.96867,4e-05,2.91579]
[1777971677603,41.6,80713.53,0.0,-0.96873,4e-05,2.91149]
[1777971682638,41.6,80713.2,0.0,-0.96872,4e-05,2.91187]
[1777971687676,41.61,80712.1,0.0,-0.96875,4e-05,2.90982]
[1777971690695,41.61,80706.95,0.0,-0.96895,4e-05,2.89434]
[1777971695730,41.62,80708.84,0.0,-0.9689,4e-05,2.8972]
[1777971700766,41.63,80706.52,0.0,-0.96897,4e-05,2.89152]
[1777971708822,41.64,80707.16,0.0,-0.96891,4e-05,2.89627]
[1777971713857,41.65,80708.39,0.0,-0.96884,4e-05,2.90186]
[1777971714863,41.65,80683.74,0.0,-0.96982,4e-05,2.82458]
[1777971715871,41.65,80687.49,0.0,-0.96967,4e-05,2.83676]
[1777971720906,41.66,80691.89,0.0,-0.96946,4e-05,2.85278]
[1777971725941,41.67,80693.57,0.0,-0.96937,4e-05,2.86024]
[1777971730975,41.68,80693.04,0.0,-0.96936,4e-05,2.86075]
[1777971737017,41.69,80696.82,0.0,-0.96918,4e-05,2.87535]
[1777971742054,41.69,80697.82,0.0,-0.96911,4e-05,2.88035]
[1777971747088,41.7,80698.96,0.0,-0.96904,4e-05,2.88574]
[1777971754138,41.71,80699.64,0.0,-0.96903,4e-05,2.88561]
[1777971759172,41.72,80701.61,0.0,-0.96893,4e-05,2.89355]
[1777971764208,41.73,80702.76,0.0,-0.96886,4e-05,2.89888]
[1777971765700,41.73,80724.76,0.0,-0.96795,4e-05,2.96949]
[1777971766226,41.73,80724.21,0.0,-0.96797,4e-05,2.96792]
[1777971767229,41.73,80716.97,0.0,-0.96827,4e-05,2.94489]
[1777971768235,41.73,80707.43,0.0,-0.96866,4e-05,2.91471]
[1777971771257,41.73,80701.54,0.0,-0.96889,4e-05,2.89663]
[1777971772263,41.74,80694.54,0.0,-0.96916,4e-05,2.87518]
[1777971774278,41.74,80689.38,0.0,-0.96936,4e-05,2.85968]
[1777971777298,41.74,80684.45,0.0,-0.96954,4e-05,2.84539]
[1777971782333,41.75,80680.23,0.0,-0.96969,4e-05,2.83421]
[1777971783344,41.75,80673.15,0.0,-0.96996,4e-05,2.81263]
[1777971785849,41.75,80686.45,0.0,-0.96943,4e-05,2.85393]
[1777971791398,41.76,80689.99,0.0,-0.96927,4e-05,2.86687]
[1777971796433,41.77,80689.68,0.0,-0.96926,4e-05,2.86774]
[1777971801468,41.78,80690.28,0.0,-0.96921,4e-05,2.87145]
[1777971806503,41.78,80689.57,0.0,-0.96921,4e-05,2.87108]
[1777971811539,41.79,80690.38,0.0,-0.9692,4e-05,2.87078]
[1777971816574,41.8,80691.55,0.0,-0.96913,4e-05,2.87635]
[1777971818587,41.8,80699.7,0.0,-0.96879,4e-05,2.90285]
[1777971819594,41.8,80700.09,0.0,-0.96877,4e-05,2.90442]
[1777971824630,41.81,80698.12,0.0,-0.96883,4e-05,2.89985]
[1777971829674,41.82,80698.49,0.0,-0.96879,4e-05,2.90272]
[1777971834700,41.82,80701.96,0.0,-0.96863,4e-05,2.9154]
[1777971839736,41.83,80701.51,0.0,-0.96863,4e-05,2.91555]
[1777971842757,41.83,80715.65,0.0,-0.96803,4e-05,2.96167]
[1777971843764,41.83,80713.88,0.0,-0.9681,4e-05,2.95622]
[1777971848799,41.84,80711.41,0.0,-0.96819,4e-05,2.94953]
[1777971854841,41.85,80710.79,0.0,-0.9682,4e-05,2.94901]
[1777971859875,41.85,80705.64,0.0,-0.96839,4e-05,2.93374]
[1777971861890,41.85,80703.18,0.0,-0.96849,4e-05,2.92642]
[1777971866930,41.86,80702.48,0.0,-0.9685,4e-05,2.92553]
[1777971868939,41.86,80685.5,0.0,-0.96918,4e-05,2.87237]
[1777971869946,41.86,80685.9,0.0,-0.96917,4e-05,2.87346]
[1777971875988,41.86,80682.33,0.0,-0.96936,4e-05,2.85709]
[1777971881023,41.86,80677.84,0.0,-0.96953,4e-05,2.84389]
[1777971887065,41.87,80679.39,0.0,-0.96945,4e-05,2.85057]
[1777971892100,41.88,80678.62,0.0,-0.96945,4e-05,2.85013]
[1777971899149,41.89,80678.35,0.0,-0.96943,4e-05,2.852]
[1777971904186,41.9,80683.23,0.0,-0.9692,4e-05,2.86951]
[1777971909220,41.91,80682.89,0.0,-0.96919,4e-05,2.87028]
[1777971915262,41.91,80685.46,0.0,-0.96906,4e-05,2.88056]
[1777971920297,41.92,80685.93,0.0,-0.96902,4e-05,2.88387]
[1777971925332,41.93,80686.09,0.0,-0.96899,4e-05,2.88616]
[1777971930366,41.94,80683.26,0.0,-0.96908,4e-05,2.87903]
[1777971935401,41.94,80677.72,0.0,-0.96933,4e-05,2.85871]
[1777971940437,41.95,80672.35,0.0,-0.96952,4e-05,2.84384]
[1777971945472,41.96,80670.0,0.0,-0.96959,4e-05,2.83841]
[1777971949500,41.97,80675.36,0.0,-0.96935,4e-05,2.85657]
[1777971952521,41.97,80684.65,0.0,-0.96897,4e-05,2.88669]
[1777971955541,41.97,80689.89,0.0,-0.96874,4e-05,2.90408]
[1777971960577,41.98,80686.61,0.0,-0.96886,4e-05,2.89518]
[1777971965612,41.99,80688.09,0.0,-0.96878,4e-05,2.90134]
[1777971970647,41.99,80689.01,0.0,-0.96872,4e-05,2.90572]
[1777971975681,42.0,80691.89,0.0,-0.96859,4e-05,2.91627]
[1777971980717,42.0,80689.58,0.0,-0.96866,4e-05,2.9104]
[1777971985752,42.01,80690.45,0.0,-0.96861,4e-05,2.9146]
[1777971990787,42.02,80683.92,0.0,-0.96885,4e-05,2.89543]
[1777971992800,42.02,80680.38,0.0,-0.96904,4e-05,2.8802]
[1777971995826,42.02,80686.3,0.0,-0.96878,4e-05,2.89982]
[1777971999851,42.03,80691.69,0.0,-0.96855,4e-05,2.91803]
[1777972004884,42.03,80695.95,0.0,-0.96836,4e-05,2.93291]
[1777972008912,42.04,80702.22,0.0,-0.96809,4e-05,2.95395]
[1777972009920,42.04,80703.7,0.0,-0.96802,4e-05,2.95892]
[1777972011934,42.04,80709.7,0.0,-0.96777,4e-05,2.9786]
[1777972016969,42.04,80708.95,0.0,-0.96778,4e-05,2.97719]
[1777972022004,42.05,80707.57,0.0,-0.96783,4e-05,2.97375]
[1777972027548,42.05,80706.79,0.0,-0.96785,4e-05,2.97244]
[1777972033091,42.06,80708.16,0.0,-0.96778,4e-05,2.97778]
[1777972038126,42.06,80708.62,0.0,-0.96775,4e-05,2.98014]
[1777972042153,42.06,80703.5,0.0,-0.96795,4e-05,2.96445]
[1777972047189,42.07,80701.89,0.0,-0.968,4e-05,2.96031]
[1777972052224,42.07,80701.25,0.0,-0.96806,4e-05,2.95446]
[1777972057260,42.08,80699.08,0.0,-0.96814,4e-05,2.94863]
[1777972059273,42.08,80690.48,0.0,-0.96849,4e-05,2.92175]
[1777972060279,42.08,80687.63,0.0,-0.9686,4e-05,2.91299]
[1777972065316,42.08,80685.64,0.0,-0.96866,4e-05,2.9081]
[1777972070349,42.09,80682.62,0.0,-0.96877,4e-05,2.89999]
[1777972075384,42.1,80679.39,0.0,-0.96888,4e-05,2.89153]
[1777972080420,42.1,80679.12,0.0,-0.96887,4e-05,2.8921]
[1777972085462,42.11,80677.6,0.0,-0.96891,4e-05,2.88872]
[1777972088476,42.11,80683.41,0.0,-0.96867,4e-05,2.90778]
[1777972093511,42.12,80685.22,0.0,-0.96858,4e-05,2.91476]
[1777972098547,42.12,80684.4,0.0,-0.96859,4e-05,2.91341]
[1777972108108,42.13,80682.85,0.0,-0.96863,4e-05,2.91078]
[1777972115666,42.14,80681.23,0.0,-0.96871,4e-05,2.90291]
[1777972120701,42.15,80684.51,0.0,-0.96857,4e-05,2.91446]
[1777972126743,42.15,80681.31,0.0,-0.96868,4e-05,2.9058]
[1777972131777,42.16,80676.9,0.0,-0.96884,4e-05,2.89323]
[1777972136813,42.16,80676.91,0.0,-0.96882,4e-05,2.89456]
[1777972141849,42.17,80676.59,0.0,-0.96882,4e-05,2.89482]
[1777972147889,42.17,80676.29,0.0,-0.96881,4e-05,2.89528]
[1777972152924,42.18,80675.62,0.0,-0.96882,4e-05,2.89432]
[1777972157965,42.18,80678.4,0.0,-0.9687,4e-05,2.90416]
[1777972163009,42.19,80683.42,0.0,-0.96848,4e-05,2.921]
[1777972168038,42.19,80685.71,0.0,-0.96837,4e-05,2.92921]
[1777972173072,42.19,80687.44,0.0,-0.96834,4e-05,2.93086]
[1777972178107,42.2,80688.91,0.0,-0.96827,4e-05,2.93652]
[1777972183143,42.2,80698.24,0.0,-0.96787,4e-05,2.9672]
[1777972184150,42.2,80701.54,0.0,-0.96773,4e-05,2.97791]
[1777972189185,42.21,80702.08,0.0,-0.9677,4e-05,2.98033]
[1777972192206,42.21,80695.97,0.0,-0.96795,4e-05,2.96122]
[1777972196233,42.21,80694.49,0.0,-0.968,4e-05,2.95717]
[1777972201272,42.21,80693.04,0.0,-0.96805,4e-05,2.95292]
[1777972206305,42.22,80697.74,0.0,-0.96785,4e-05,2.96868]
[1777972211343,42.22,80699.11,0.0,-0.96778,4e-05,2.97378]
[1777972216378,42.22,80696.4,0.0,-0.96788,4e-05,2.96589]
[1777972221412,42.22,80696.95,0.0,-0.96786,4e-05,2.96796]
[1777972226448,42.23,80695.49,0.0,-0.96791,4e-05,2.9641]
[1777972231485,42.22,80693.0,0.0,-0.96807,4e-05,2.95031]
[1777972236517,42.22,80693.03,0.0,-0.96807,4e-05,2.9504]
[1777972241552,42.22,80691.01,0.0,-0.96816,4e-05,2.94372]
[1777972246588,42.22,80689.88,0.0,-0.96819,4e-05,2.94113]
[1777972251623,42.23,80689.78,0.0,-0.96818,4e-05,2.94177]
[1777972256657,42.23,80686.64,0.0,-0.9683,4e-05,2.93278]
[1777972261692,42.24,80686.13,0.0,-0.96831,4e-05,2.93213]
[1777972266730,42.24,80685.22,0.0,-0.96833,4e-05,2.93021]
[1777972272770,42.25,80684.41,0.0,-0.96835,4e-05,2.92878]
[1777972278305,42.25,80683.87,0.0,-0.96836,4e-05,2.92801]
[1777972283846,42.25,80684.61,0.0,-0.96832,4e-05,2.93145]
[1777972290896,42.26,80683.09,0.0,-0.96836,4e-05,2.92791]
[1777972295931,42.26,80682.47,0.0,-0.96842,4e-05,2.92208]
[1777972298445,42.26,80677.4,0.0,-0.96862,4e-05,2.90648]
[1777972303987,42.27,80678.53,0.0,-0.96857,4e-05,2.91079]
[1777972309022,42.27,80678.99,0.0,-0.96856,4e-05,2.91182]
[1777972314056,42.27,80677.4,0.0,-0.96861,4e-05,2.90736]
[1777972319092,42.25,80674.84,0.0,-0.96876,4e-05,2.89576]
[1777972324126,42.24,80676.23,0.0,-0.96874,4e-05,2.89742]
[1777972326641,42.23,80681.24,0.0,-0.96856,4e-05,2.91122]
[1777972332182,42.2,80682.14,0.0,-0.96862,4e-05,2.90675]
[1777972337718,42.17,80684.25,0.0,-0.96863,4e-05,2.90641]
[1777972344268,42.15,80684.73,0.0,-0.96868,4e-05,2.90217]
[1777972349304,42.13,80682.03,0.0,-0.96886,4e-05,2.88896]
[1777972354338,42.11,80682.59,0.0,-0.96896,4e-05,2.88018]
[1777972359374,42.08,80685.75,0.0,-0.9689,4e-05,2.88442]
[1777972364409,42.06,80683.81,0.0,-0.96905,4e-05,2.87263]
[1777972371458,42.04,80682.05,0.0,-0.96918,4e-05,2.8631]
[1777972377500,42.04,80680.96,0.0,-0.96923,4e-05,2.85924]
[1777972383542,42.04,80683.45,0.0,-0.96913,4e-05,2.86656]
[1777972391599,42.04,80686.99,0.0,-0.96898,4e-05,2.87879]
[1777972397641,42.05,80689.65,0.0,-0.96884,4e-05,2.88905]
[1777972400661,42.05,80684.41,0.0,-0.96905,4e-05,2.87305]
[1777972403683,42.05,80673.14,0.0,-0.96951,4e-05,2.83745]
[1777972404690,42.05,80669.73,0.0,-0.96966,4e-05,2.82583]
[1777972406706,42.04,80675.7,0.0,-0.96945,4e-05,2.8423]
[1777972411741,42.01,80673.83,0.0,-0.96965,4e-05,2.82552]
[1777972416775,41.99,80670.91,0.0,-0.96983,4e-05,2.81141]
[1777972421810,41.98,80673.9,0.0,-0.96976,4e-05,2.81662]
[1777972426844,41.95,80673.17,0.0,-0.96986,4e-05,2.8094]
[1777972431880,41.93,80671.49,0.0,-0.96999,4e-05,2.79929]
[1777972436915,41.91,80671.11,0.0,-0.97006,4e-05,2.79328]
[1777972441950,41.89,80674.78,0.0,-0.96998,4e-05,2.79976]
[1777972448532,41.87,80671.0,0.0,-0.97021,4e-05,2.78225]
[1777972454034,41.84,80670.35,0.0,-0.97031,4e-05,2.77448]
[1777972458603,41.83,80663.79,0.0,-0.97061,4e-05,2.75065]
[1777972464104,41.71,80663.45,0.0,-0.971,4e-05,2.72045]
[1777972469139,41.56,80660.42,0.0,-0.97154,4e-05,2.6778]
[1777972474174,41.55,80660.12,0.0,-0.97165,4e-05,2.66853]
[1777972479209,41.47,80662.76,0.0,-0.97177,4e-05,2.65908]
[1777972486258,41.45,80660.24,0.0,-0.97193,4e-05,2.6465]
[1777972492303,41.44,80657.14,0.0,-0.9721,4e-05,2.63308]
[1777972496332,41.42,80666.74,0.0,-0.97177,4e-05,2.65917]
[1777972497339,41.42,80662.5,0.0,-0.97194,4e-05,2.6457]
[1777972498884,41.42,80660.09,0.0,-0.97205,4e-05,2.63711]
[1777972504391,41.4,80652.59,0.0,-0.97237,4e-05,2.61144]
[1777972506404,41.4,80650.46,0.0,-0.97247,4e-05,2.60388]
[1777972511440,41.38,80650.94,0.0,-0.97249,4e-05,2.60229]
[1777972516474,41.37,80659.28,0.0,-0.97221,4e-05,2.62416]
[1777972517481,41.37,80671.99,0.0,-0.97174,4e-05,2.66169]
[1777972518489,41.37,80675.02,0.0,-0.97163,4e-05,2.67015]
[1777972523524,41.35,80675.12,0.0,-0.97168,4e-05,2.66697]
[1777972528558,41.34,80677.43,0.0,-0.97163,4e-05,2.67051]
[1777972533593,41.32,80678.44,0.0,-0.97168,4e-05,2.66555]
[1777972538630,41.31,80672.69,0.0,-0.97194,4e-05,2.64483]
[1777972543663,41.29,80671.25,0.0,-0.97204,4e-05,2.63729]
[1777972548699,41.28,80670.73,0.0,-0.9721,4e-05,2.63252]
[1777972553734,41.27,80669.61,0.0,-0.97218,4e-05,2.62599]
[1777972558770,41.25,80669.95,0.0,-0.97221,4e-05,2.62388]
[1777972563806,41.24,80668.74,0.0,-0.97229,4e-05,2.61715]
[1777972568844,41.23,80666.63,0.0,-0.97241,4e-05,2.60779]
[1777972570854,41.22,80659.08,0.0,-0.97271,4e-05,2.58413]
[1777972572868,41.22,80657.66,0.0,-0.97278,4e-05,2.5788]
[1777972577904,41.2,80657.69,0.0,-0.97282,4e-05,2.57557]
[1777972581932,41.19,80651.66,0.0,-0.97307,4e-05,2.55565]
[1777972586967,41.18,80653.53,0.0,-0.97303,4e-05,2.55865]
[1777972589988,41.18,80658.93,0.0,-0.97285,4e-05,2.57307]
[1777972596029,41.16,80656.38,0.0,-0.97303,4e-05,2.558]
[1777972601065,41.15,80659.85,0.0,-0.97293,4e-05,2.56573]
[1777972604086,41.15,80664.32,0.0,-0.97279,4e-05,2.57737]
[1777972609665,41.13,80657.09,0.0,-0.97309,4e-05,2.55337]
[1777972611135,41.13,80654.88,0.0,-0.97318,4e-05,2.54588]
[1777972612142,41.13,80648.08,0.0,-0.97343,4e-05,2.5255]
[1777972617177,41.12,80647.72,0.0,-0.97347,4e-05,2.52224]
[1777972623219,41.11,80649.56,0.0,-0.97344,4e-05,2.52504]
[1777972628254,41.1,80650.35,0.0,-0.97344,4e-05,2.52524]
[1777972633290,41.09,80645.84,0.0,-0.97363,4e-05,2.51004]
[1777972634296,41.09,80632.32,0.0,-0.97412,4e-05,2.47057]
[1777972635303,41.09,80624.7,0.0,-0.97439,4e-05,2.44842]
[1777972637316,41.08,80631.57,0.0,-0.97416,4e-05,2.46751]
[1777972638323,41.08,80648.5,0.0,-0.97355,4e-05,2.51616]
[1777972639875,41.08,80654.46,0.0,-0.97334,4e-05,2.53317]
[1777972642351,41.08,80646.16,0.0,-0.97366,4e-05,2.5077]
[1777972644366,41.07,80641.89,0.0,-0.97382,4e-05,2.49458]
[1777972649945,41.07,80638.67,0.0,-0.97396,4e-05,2.48356]
[1777972655443,41.06,80640.9,0.0,-0.97394,4e-05,2.48369]
[1777972660478,41.05,80644.57,0.0,-0.97383,4e-05,2.49267]
[1777972665512,41.04,80643.11,0.0,-0.97391,4e-05,2.48676]
[1777972670087,41.04,80649.62,0.0,-0.97369,4e-05,2.50434]
[1777972672562,41.03,80655.73,0.0,-0.97348,4e-05,2.52111]
[1777972677596,41.02,80655.25,0.0,-0.97352,4e-05,2.51781]
[1777972682631,41.02,80665.99,0.0,-0.97315,4e-05,2.54739]
[1777972683640,41.01,80667.51,0.0,-0.9731,4e-05,2.55143]
[1777972685653,41.01,80670.38,0.0,-0.97301,4e-05,2.55899]
[1777972689681,41.0,80674.65,0.0,-0.97287,4e-05,2.56974]
[1777972693710,40.99,80662.95,0.0,-0.97333,4e-05,2.53319]
[1777972694717,40.99,80657.83,0.0,-0.97352,4e-05,2.51773]
[1777972696729,40.99,80656.75,0.0,-0.97357,4e-05,2.51375]
[1777972701767,40.98,80654.52,0.0,-0.97368,4e-05,2.50518]
[1777972705793,40.97,80647.03,0.0,-0.97397,4e-05,2.48177]
[1777972706799,40.97,80644.26,0.0,-0.97408,4e-05,2.47339]
[1777972710828,40.96,80641.76,0.0,-0.97418,4e-05,2.46479]
[1777972713848,40.96,80633.96,0.0,-0.97451,4e-05,2.43708]
[1777972714856,40.96,80629.9,0.0,-0.97466,4e-05,2.42521]
[1777972717877,40.96,80630.57,0.0,-0.97465,4e-05,2.42638]
[1777972722912,40.95,80632.85,0.0,-0.97458,4e-05,2.43167]
[1777972727947,40.94,80635.45,0.0,-0.9745,4e-05,2.4379]
[1777972732983,40.94,80636.17,0.0,-0.97449,4e-05,2.43877]
[1777972738018,40.93,80638.73,0.0,-0.97442,4e-05,2.44496]
[1777972743054,40.93,80639.36,0.0,-0.97441,4e-05,2.44566]
[1777972748089,40.92,80642.69,0.0,-0.9743,4e-05,2.45411]
[1777972753124,40.92,80640.55,0.0,-0.9744,4e-05,2.44662]
[1777972758160,40.91,80639.53,0.0,-0.97445,4e-05,2.44267]
[1777972763195,40.91,80641.1,0.0,-0.9744,4e-05,2.44616]
[1777972768230,40.91,80643.56,0.0,-0.97433,4e-05,2.45221]
[1777972770788,40.9,80652.51,0.0,-0.97401,4e-05,2.47765]
[1777972771252,40.9,80652.51,0.0,-0.97406,4e-05,2.47301]
[1777972772259,40.9,80657.9,0.0,-0.97387,4e-05,2.48837]
[1777972777293,40.9,80661.06,0.0,-0.97377,4e-05,2.49614]
[1777972782328,40.89,80657.91,0.0,-0.97391,4e-05,2.48554]
[1777972784343,40.89,80647.71,0.0,-0.97428,4e-05,2.45552]
[1777972789378,40.88,80643.75,0.0,-0.97443,4e-05,2.44308]
[1777972794413,40.88,80641.27,0.0,-0.97453,4e-05,2.43497]
[1777972795420,40.88,80635.36,0.0,-0.97474,4e-05,2.41791]
[1777972799448,40.87,80630.19,0.0,-0.97493,3e-05,2.40257]
[1777972804483,40.87,80631.46,0.0,-0.9749,3e-05,2.40538]
[1777972806496,40.87,80635.95,0.0,-0.97474,4e-05,2.41778]
[1777972811531,40.84,80636.47,0.0,-0.9748,4e-05,2.41318]
[1777972813546,40.84,80641.28,0.0,-0.97464,4e-05,2.42648]
[1777972818580,40.84,80639.79,0.0,-0.9747,4e-05,2.42115]
[1777972823615,40.83,80638.25,0.0,-0.97477,4e-05,2.41571]
[1777972828651,40.83,80640.78,0.0,-0.9747,4e-05,2.42189]
[1777972833686,40.82,80645.05,0.0,-0.9746,4e-05,2.42866]
[1777972836708,40.82,80653.72,0.0,-0.9743,4e-05,2.45287]
[1777972837713,40.82,80653.9,0.0,-0.9743,4e-05,2.45312]
[1777972839735,40.82,80646.65,0.0,-0.97456,4e-05,2.43174]
[1777972841278,40.81,80632.41,0.0,-0.97507,3e-05,2.39075]
[1777972843761,40.81,80630.53,0.0,-0.97514,3e-05,2.38512]
[1777972849804,40.81,80631.02,0.0,-0.97513,3e-05,2.38558]
[1777972854838,40.81,80625.65,0.0,-0.97533,3e-05,2.36967]
[1777972858867,40.8,80624.57,0.0,-0.97537,3e-05,2.36616]
[1777972863902,40.8,80621.59,0.0,-0.97548,3e-05,2.35724]
[1777972868936,40.8,80618.46,0.0,-0.97559,3e-05,2.34797]
[1777972873972,40.8,80613.5,0.0,-0.97577,3e-05,2.33368]
[1777972880018,40.79,80608.91,0.0,-0.97593,3e-05,2.32044]
[1777972883036,40.79,80603.04,0.0,-0.97613,3e-05,2.30398]
[1777972885053,40.79,80603.41,0.0,-0.97612,3e-05,2.30489]
[1777972887065,40.79,80607.45,0.0,-0.97599,3e-05,2.31591]
[1777972892100,40.79,80605.97,0.0,-0.97608,3e-05,2.3072]
[1777972894113,40.79,80600.49,0.0,-0.97627,3e-05,2.29197]
[1777972899149,40.79,80602.46,0.0,-0.97621,3e-05,2.29712]
[1777972904183,40.79,80600.76,0.0,-0.97627,3e-05,2.29217]
[1777972909219,40.79,80599.44,0.0,-0.97631,3e-05,2.28826]
[1777972914253,40.78,80597.45,0.0,-0.97638,3e-05,2.28256]
[1777972919289,40.78,80596.04,0.0,-0.97643,3e-05,2.27857]
[1777972923318,40.78,80589.82,0.0,-0.97664,3e-05,2.26156]
[1777972928352,40.78,80585.78,0.0,-0.97677,3e-05,2.25068]
[1777972933387,40.79,80583.3,0.0,-0.97685,3e-05,2.24409]
[1777972938421,40.79,80586.16,0.0,-0.97676,3e-05,2.25199]
[1777972943456,40.79,80590.28,0.0,-0.97662,3e-05,2.26308]
[1777972948492,40.79,80590.64,0.0,-0.97661,3e-05,2.264]
[1777972954534,40.78,80592.17,0.0,-0.9766,3e-05,2.26394]
[1777972959570,40.78,80588.66,0.0,-0.97672,3e-05,2.25439]
[1777972965613,40.79,80588.66,0.0,-0.97672,3e-05,2.25444]
[1777972970647,40.78,80592.82,0.0,-0.97658,3e-05,2.26574]
[1777972972191,40.78,80600.95,0.0,-0.97631,3e-05,2.28793]
[1777972977697,40.78,80601.14,0.0,-0.97631,3e-05,2.28815]
[1777972982731,40.78,80600.55,0.0,-0.97633,3e-05,2.28627]
[1777972986760,40.78,80590.02,0.0,-0.97668,3e-05,2.25735]
[1777972987766,40.78,80586.53,0.0,-0.9768,3e-05,2.24788]
[1777972992804,40.78,80584.24,0.0,-0.97687,3e-05,2.24175]
[1777972997837,40.78,80581.72,0.0,-0.97695,3e-05,2.23507]
[1777973002873,40.78,80580.58,0.0,-0.97699,3e-05,2.23215]
[1777973008915,40.78,80579.95,0.0,-0.977,3e-05,2.23065]
[1777973013949,40.78,80579.9,0.0,-0.97704,3e-05,2.22656]
[1777973018984,40.79,80580.66,0.0,-0.97702,3e-05,2.22878]
[1777973024021,40.79,80583.55,0.0,-0.97692,3e-05,2.23667]
[1777973029056,40.79,80581.04,0.0,-0.977,3e-05,2.23004]
[1777973034091,40.79,80582.11,0.0,-0.97697,3e-05,2.23309]
[1777973039125,40.79,80587.72,0.0,-0.97678,3e-05,2.24839]
[1777973044163,40.79,80588.32,0.0,-0.97676,3e-05,2.25006]
[1777973049198,40.79,80589.91,0.0,-0.97671,3e-05,2.25442]
[1777973054233,40.79,80592.08,0.0,-0.97663,3e-05,2.26036]
[1777973059267,40.79,80594.55,0.0,-0.97655,3e-05,2.26711]
[1777973064303,40.79,80599.06,0.0,-0.9764,3e-05,2.27944]
[1777973070347,40.79,80598.6,0.0,-0.97642,3e-05,2.27819]
[1777973073374,40.79,80606.85,0.0,-0.97618,3e-05,2.29664]
[1777973074380,40.79,80610.59,0.0,-0.97606,3e-05,2.30694]
[1777973076393,40.79,80614.52,0.0,-0.97593,3e-05,2.3177]
[1777973081428,40.79,80616.74,0.0,-0.97586,3e-05,2.32343]
[1777973086464,40.78,80626.87,0.0,-0.97551,3e-05,2.35125]
[1777973091498,40.78,80629.4,0.0,-0.97544,3e-05,2.35765]
[1777973094520,40.78,80624.16,0.0,-0.97562,3e-05,2.3426]
[1777973099554,40.78,80621.21,0.0,-0.97573,3e-05,2.33389]
[1777973104591,40.78,80621.15,0.0,-0.97574,3e-05,2.33325]
[1777973109624,40.77,80621.91,0.0,-0.97571,3e-05,2.33491]
[1777973114659,40.77,80623.17,0.0,-0.97568,3e-05,2.33797]
[1777973119695,40.77,80620.65,0.0,-0.97577,3e-05,2.33049]
[1777973124729,40.77,80621.05,0.0,-0.97576,3e-05,2.33118]
[1777973129764,40.77,80621.08,0.0,-0.97577,3e-05,2.33084]
[1777973134805,40.76,80621.24,0.0,-0.97581,3e-05,2.32664]
[1777973139834,40.76,80623.59,0.0,-0.97573,3e-05,2.33278]
[1777973144870,40.76,80626.89,0.0,-0.97562,3e-05,2.34151]
[1777973146884,40.76,80633.85,0.0,-0.97539,3e-05,2.36079]
[1777973151918,40.76,80632.91,0.0,-0.97543,3e-05,2.35748]
[1777973157962,40.75,80631.8,0.0,-0.97548,3e-05,2.35359]
[1777973162996,40.75,80630.52,0.0,-0.97553,3e-05,2.34938]
[1777973168031,40.75,80637.86,0.0,-0.97528,3e-05,2.3694]
[1777973169592,40.75,80643.91,0.0,-0.97508,3e-05,2.38619]
[1777973171052,40.74,80650.44,0.0,-0.97485,4e-05,2.40457]
[1777973172060,40.74,80652.83,0.0,-0.97477,4e-05,2.41118]
[1777973174081,40.74,80642.45,0.0,-0.97514,3e-05,2.38121]
[1777973175083,40.74,80639.65,0.0,-0.97524,3e-05,2.37312]
[1777973180118,40.74,80640.53,0.0,-0.97522,3e-05,2.37481]
[1777973185153,40.73,80641.29,0.0,-0.9752,3e-05,2.3762]
[1777973190188,40.73,80641.34,0.0,-0.97521,3e-05,2.3756]
[1777973195230,40.73,80641.93,0.0,-0.97524,3e-05,2.37221]
[1777973200257,40.72,80643.78,0.0,-0.97518,3e-05,2.37664]
[1777973205293,40.72,80645.44,0.0,-0.97514,3e-05,2.38051]
[1777973210328,40.72,80646.21,0.0,-0.97512,3e-05,2.38177]
[1777973215363,40.71,80649.94,0.0,-0.975,4e-05,2.3914]
[1777973220398,40.71,80653.87,0.0,-0.97488,4e-05,2.4016]
[1777973223419,40.71,80659.73,0.0,-0.97468,4e-05,2.41773]
[1777973225432,40.7,80666.72,0.0,-0.97443,4e-05,2.43738]
[1777973226440,40.7,80669.43,0.0,-0.97434,4e-05,2.44495]
[1777973231475,40.7,80667.75,0.0,-0.97442,4e-05,2.43882]
[1777973236510,40.69,80666.49,0.0,-0.97448,4e-05,2.43397]
[1777973240538,40.69,80661.33,0.0,-0.97467,4e-05,2.41825]
[1777973248594,40.68,80661.43,0.0,-0.97469,4e-05,2.41671]
[1777973253628,40.68,80658.33,0.0,-0.97485,4e-05,2.40255]
[1777973258665,40.67,80659.01,0.0,-0.97484,4e-05,2.40366]
[1777973263700,40.67,80661.64,0.0,-0.97476,4e-05,2.41032]
[1777973268734,40.66,80662.97,0.0,-0.97472,4e-05,2.41322]
[1777973273769,40.66,80664.34,0.0,-0.97469,4e-05,2.41619]
[1777973278805,40.66,80665.71,0.0,-0.97465,4e-05,2.41918]
[1777973283840,40.65,80666.31,0.0,-0.97464,4e-05,2.41997]
[1777973287868,40.65,80674.86,0.0,-0.97434,4e-05,2.44383]
[1777973292903,40.64,80671.04,0.0,-0.97449,4e-05,2.43173]
[1777973295924,40.64,80665.29,0.0,-0.97471,4e-05,2.41461]
[1777973300958,40.64,80665.94,0.0,-0.97469,4e-05,2.41558]
[1777973305993,40.63,80668.43,0.0,-0.97462,4e-05,2.42182]
[1777973311031,40.63,80667.58,0.0,-0.9747,4e-05,2.41413]
[1777973316065,40.63,80668.54,0.0,-0.97468,4e-05,2.416]
[1777973321100,40.62,80667.87,0.0,-0.97471,4e-05,2.41322]
[1777973326135,40.62,80668.13,0.0,-0.97471,4e-05,2.41313]
[1777973331172,40.61,80667.4,0.0,-0.97475,4e-05,2.4102]
[1777973332177,40.61,80661.35,0.0,-0.97497,4e-05,2.39274]
[1777973333185,40.61,80658.2,0.0,-0.97508,4e-05,2.38363]
[1777973338220,40.61,80657.39,0.0,-0.97512,4e-05,2.38072]
[1777973343257,40.61,80644.98,0.0,-0.97556,3e-05,2.34501]
[1777973344264,40.61,80643.15,0.0,-0.97562,3e-05,2.33979]
[1777973349301,40.61,80642.68,0.0,-0.97564,3e-05,2.33811]
[1777973353326,40.6,80647.75,0.0,-0.97547,3e-05,2.35208]
[1777973356348,40.6,80647.85,0.0,-0.97547,3e-05,2.35206]
[1777973361383,40.6,80645.09,0.0,-0.97557,3e-05,2.34382]
[1777973363397,40.6,80653.15,0.0,-0.97529,3e-05,2.36634]
[1777973364404,40.6,80655.9,0.0,-0.9752,3e-05,2.37399]
[1777973366417,40.6,80660.59,0.0,-0.97504,4e-05,2.38701]
[1777973371453,40.59,80661.52,0.0,-0.97506,4e-05,2.38449]
[1777973374474,40.59,80655.07,0.0,-0.97529,3e-05,2.3657]
[1777973379509,40.59,80658.47,0.0,-0.97518,4e-05,2.37469]
[1777973384544,40.59,80660.64,0.0,-0.97511,4e-05,2.38014]
[1777973389579,40.58,80661.48,0.0,-0.97509,4e-05,2.38184]
[1777973394613,40.58,80659.85,0.0,-0.97516,4e-05,2.37656]
[1777973399649,40.58,80660.14,0.0,-0.97515,4e-05,2.37674]
[1777973404683,40.57,80659.24,0.0,-0.97519,4e-05,2.37357]
[1777973409722,40.57,80662.06,0.0,-0.9751,4e-05,2.38097]
[1777973415761,40.57,80661.13,0.0,-0.97515,4e-05,2.37741]
[1777973420797,40.57,80665.27,0.0,-0.97501,4e-05,2.38854]
[1777973425832,40.56,80665.86,0.0,-0.975,4e-05,2.38953]
[1777973430867,40.56,80668.53,0.0,-0.97491,4e-05,2.39642]
[1777973435902,40.56,80672.63,0.0,-0.97482,4e-05,2.40307]
[1777973439930,40.55,80686.79,0.0,-0.97432,4e-05,2.44321]
[1777973443958,40.55,80681.2,0.0,-0.97453,4e-05,2.4262]
[1777973448993,40.54,80679.82,0.0,-0.97459,4e-05,2.42128]
[1777973453024,40.54,80684.33,0.0,-0.97444,4e-05,2.43351]
[1777973457052,40.54,80689.63,0.0,-0.97426,4e-05,2.448]
[1777973458059,40.54,80694.71,0.0,-0.97408,4e-05,2.46254]
[1777973463093,40.53,80695.31,0.0,-0.97408,4e-05,2.46296]
[1777973467121,40.53,80689.74,0.0,-0.97429,4e-05,2.4457]
[1777973473163,40.52,80687.75,0.0,-0.97438,4e-05,2.43854]
[1777973478198,40.52,80686.59,0.0,-0.97444,4e-05,2.43406]
[1777973483233,40.51,80689.08,0.0,-0.97436,4e-05,2.44015]
[1777973488267,40.51,80687.73,0.0,-0.97442,4e-05,2.43506]
[1777973493303,40.5,80687.91,0.0,-0.97448,4e-05,2.4301]
[1777973498344,40.5,80686.19,0.0,-0.97455,4e-05,2.42403]
[1777973499351,40.49,80680.87,0.0,-0.97474,4e-05,2.40847]
[1777973500358,40.49,80680.17,0.0,-0.97477,4e-05,2.40628]
[1777973505393,40.49,80681.69,0.0,-0.97473,4e-05,2.40975]
[1777973510428,40.49,80681.73,0.0,-0.97474,4e-05,2.40895]
[1777973515464,40.48,80681.49,0.0,-0.97476,4e-05,2.40735]
[1777973520500,40.48,80681.88,0.0,-0.97476,4e-05,2.40757]
[1777973525535,40.47,80685.53,0.0,-0.97464,4e-05,2.41713]
[1777973530569,40.47,80685.8,0.0,-0.97464,4e-05,2.41693]
[1777973535605,40.47,80686.29,0.0,-0.97464,4e-05,2.41735]
[1777973540642,40.46,80685.97,0.0,-0.97466,4e-05,2.41542]
[1777973545674,40.46,80684.98,0.0,-0.97471,4e-05,2.41158]
[1777973548695,40.45,80691.17,0.0,-0.97449,4e-05,2.42883]
[1777973553731,40.45,80689.64,0.0,-0.97461,4e-05,2.4189]
[1777973559773,40.44,80688.66,0.0,-0.97466,4e-05,2.41475]
[1777973563801,40.44,80674.77,0.0,-0.97516,4e-05,2.37406]
[1777973564808,40.44,80668.1,0.0,-0.9754,3e-05,2.35495]
[1777973565816,40.44,80666.89,0.0,-0.97544,3e-05,2.3514]
[1777973570851,40.44,80672.79,0.0,-0.97524,4e-05,2.36757]
[1777973572865,40.44,80662.08,0.0,-0.97562,3e-05,2.337]
[1777973573873,40.43,80661.62,0.0,-0.97563,3e-05,2.33563]
[1777973578908,40.43,80657.13,0.0,-0.9758,3e-05,2.32236]
[1777973581928,40.43,80651.26,0.0,-0.976,3e-05,2.30577]
[1777973583942,40.43,80648.94,0.0,-0.97608,3e-05,2.29909]
[1777973588977,40.43,80646.29,0.0,-0.97618,3e-05,2.29135]
[1777973594012,40.43,80643.67,0.0,-0.97627,3e-05,2.28374]
[1777973599047,40.43,80640.39,0.0,-0.97639,3e-05,2.27434]
[1777973605088,40.42,80638.68,0.0,-0.97645,3e-05,2.26926]
[1777973610124,40.42,80635.5,0.0,-0.97656,3e-05,2.26022]
[1777973616165,40.42,80635.13,0.0,-0.97662,3e-05,2.25473]
[1777973621751,40.42,80633.21,0.0,-0.97668,3e-05,2.24924]
[1777973627243,40.42,80628.36,0.0,-0.97685,3e-05,2.23577]
[1777973630264,40.42,80618.76,0.0,-0.97716,3e-05,2.20969]
[1777973635299,40.42,80617.33,0.0,-0.97721,3e-05,2.20595]
[1777973640333,40.42,80614.7,0.0,-0.97729,3e-05,2.19903]
[1777973645368,40.42,80613.73,0.0,-0.97732,3e-05,2.1966]
[1777973650404,40.42,80616.75,0.0,-0.97722,3e-05,2.20494]
[1777973655438,40.42,80613.36,0.0,-0.97733,3e-05,2.19604]
[1777973660474,40.42,80613.65,0.0,-0.97732,3e-05,2.1971]
[1777973665509,40.43,80613.11,0.0,-0.97733,3e-05,2.19594]
[1777973670544,40.43,80614.96,0.0,-0.97727,3e-05,2.20124]
[1777973676585,40.43,80612.93,0.0,-0.97737,3e-05,2.19207]
[1777973682171,40.43,80614.55,0.0,-0.97731,3e-05,2.19691]
[1777973687669,40.43,80613.75,0.0,-0.97733,3e-05,2.19516]
[1777973689681,40.43,80606.69,0.0,-0.97756,3e-05,2.17639]
[1777973690688,40.43,80604.38,0.0,-0.97763,3e-05,2.17033]
[1777973697845,40.44,80605.57,0.0,-0.97758,3e-05,2.17441]
[1777973702885,40.44,80606.75,0.0,-0.97754,3e-05,2.1782]
[1777973707916,40.44,80607.62,0.0,-0.9775,3e-05,2.18118]
[1777973712951,40.45,80608.36,0.0,-0.97747,3e-05,2.18383]
[1777973717986,40.45,80608.6,0.0,-0.97745,3e-05,2.18514]
[1777973723021,40.45,80610.6,0.0,-0.97738,3e-05,2.19118]
[1777973732095,40.46,80612.41,0.0,-0.97735,3e-05,2.19303]
[1777973733094,40.46,80604.59,0.0,-0.9776,3e-05,2.1722]
[1777973734099,40.46,80595.04,0.0,-0.9779,3e-05,2.14697]
[1777973735110,40.46,80602.06,0.0,-0.97767,3e-05,2.16598]
[1777973740142,40.47,80601.27,0.0,-0.97769,3e-05,2.16471]
[1777973745175,40.47,80604.27,0.0,-0.97758,3e-05,2.17352]
[1777973746183,40.47,80610.56,0.0,-0.97738,3e-05,2.19048]
[1777973750211,40.47,80614.84,0.0,-0.97723,3e-05,2.20238]
[1777973751217,40.47,80620.96,0.0,-0.97703,3e-05,2.21899]
[1777973756253,40.47,80623.88,0.0,-0.97693,3e-05,2.22717]
[1777973761288,40.47,80626.11,0.0,-0.97685,3e-05,2.2334]
[1777973765316,40.47,80619.49,0.0,-0.97707,3e-05,2.21554]
[1777973770350,40.48,80615.95,0.0,-0.97718,3e-05,2.20633]
[1777973774379,40.48,80610.92,0.0,-0.97734,3e-05,2.19311]
[1777973775386,40.48,80603.63,0.0,-0.97758,3e-05,2.1737]
[1777973779413,40.48,80598.55,0.0,-0.97774,3e-05,2.16071]
[1777973784448,40.48,80597.84,0.0,-0.97775,3e-05,2.15956]
[1777973789484,40.49,80596.92,0.0,-0.97777,3e-05,2.15785]
[1777973794518,40.49,80596.93,0.0,-0.9778,3e-05,2.15457]
[1777973800561,40.5,80598.22,0.0,-0.97775,3e-05,2.15895]
[1777973805596,40.5,80601.51,0.0,-0.97763,3e-05,2.16847]
[1777973810631,40.5,80608.56,0.0,-0.9774,3e-05,2.18808]
[1777973811638,40.5,80611.94,0.0,-0.97728,3e-05,2.19728]
[1777973813651,40.5,80613.73,0.0,-0.97722,3e-05,2.20229]
[1777973818687,40.51,80608.59,0.0,-0.97739,3e-05,2.18891]
[1777973820701,40.51,80606.67,0.0,-0.97744,3e-05,2.18399]
[1777973825735,40.51,80608.33,0.0,-0.97738,3e-05,2.18905]
[1777973830777,40.51,80607.32,0.0,-0.97741,3e-05,2.18693]
[1777973833235,40.51,80598.62,0.0,-0.97769,3e-05,2.16411]
[1777973838837,40.52,80596.06,0.0,-0.97776,3e-05,2.1581]
[1777973839840,40.52,80581.68,0.0,-0.97821,3e-05,2.12036]
[1777973840848,40.52,80575.06,0.0,-0.97842,3e-05,2.10331]
[1777973841854,40.52,80573.16,0.0,-0.97847,3e-05,2.09862]
[1777973846889,40.53,80569.82,0.0,-0.97856,3e-05,2.09127]
[1777973851924,40.53,80571.91,0.0,-0.97852,3e-05,2.09395]
[1777973856960,40.54,80574.79,0.0,-0.97842,3e-05,2.10262]
[1777973858977,40.54,80561.99,0.0,-0.97881,3e-05,2.06995]
[1777973859983,40.54,80562.22,0.0,-0.9788,3e-05,2.07081]
[1777973865019,40.55,80563.19,0.0,-0.97875,3e-05,2.07463]
[1777973870058,40.55,80563.74,0.0,-0.97872,3e-05,2.07733]
[1777973875090,40.56,80562.24,0.0,-0.97875,3e-05,2.07472]
[1777973878110,40.56,80578.96,0.0,-0.97822,3e-05,2.11884]
[1777973879118,40.56,80586.39,0.0,-0.97798,3e-05,2.13852]
[1777973880125,40.57,80586.4,0.0,-0.97798,3e-05,2.13869]
[1777973883202,40.57,80584.67,0.0,-0.97803,3e-05,2.13459]
[1777973888299,40.57,80574.47,0.0,-0.97834,3e-05,2.10884]
[1777973893333,40.58,80573.87,0.0,-0.97835,3e-05,2.10829]
[1777973898370,40.58,80572.7,0.0,-0.97837,3e-05,2.10617]
[1777973903404,40.59,80569.86,0.0,-0.97845,3e-05,2.09972]
[1777973908440,40.59,80568.88,0.0,-0.97847,3e-05,2.09811]
[1777973913813,40.59,80568.52,0.0,-0.97851,3e-05,2.09406]
[1777973919515,40.6,80568.52,0.0,-0.9785,3e-05,2.09515]
[1777973924550,40.6,80567.95,0.0,-0.9785,3e-05,2.09453]
[1777973929585,40.61,80570.12,0.0,-0.97843,3e-05,2.10098]
[1777973934622,40.61,80569.23,0.0,-0.97845,3e-05,2.09941]
[1777973939657,40.61,80568.49,0.0,-0.97846,3e-05,2.09823]
[1777973944692,40.62,80567.82,0.0,-0.97847,3e-05,2.09724]
[1777973949727,40.62,80568.33,0.0,-0.97844,3e-05,2.09941]
[1777973955769,40.63,80567.64,0.0,-0.97845,3e-05,2.09861]
[1777973960805,40.63,80569.78,0.0,-0.97838,3e-05,2.10498]
[1777973962818,40.63,80580.68,0.0,-0.97803,3e-05,2.13375]
[1777973964192,40.63,80582.63,0.0,-0.97797,3e-05,2.13898]
[1777973969868,40.63,80582.69,0.0,-0.97796,3e-05,2.1398]
[1777973974262,40.64,80575.73,0.0,-0.97821,3e-05,2.118]
[1777973975909,40.64,80575.75,0.0,-0.97821,3e-05,2.11837]
[1777973980944,40.64,80571.9,0.0,-0.97832,3e-05,2.10914]
[1777973985984,40.65,80565.62,0.0,-0.9785,3e-05,2.09362]
[1777973986991,40.65,80566.85,0.0,-0.97846,3e-05,2.09699]
[1777973992027,40.65,80562.41,0.0,-0.97859,3e-05,2.08644]
[1777973998069,40.66,80562.89,0.0,-0.97856,3e-05,2.08883]
[1777974003105,40.66,80558.4,0.0,-0.97869,3e-05,2.07822]
[1777974008140,40.67,80558.66,0.0,-0.97867,3e-05,2.07996]
[1777974014543,40.67,80558.96,0.0,-0.97864,3e-05,2.08225]
[1777974020224,40.68,80563.42,0.0,-0.97849,3e-05,2.09485]
[1777974024252,40.68,80568.48,0.0,-0.97832,3e-05,2.10877]
[1777974029289,40.69,80566.11,0.0,-0.97838,3e-05,2.10351]
[1777974030296,40.69,80560.83,0.0,-0.97855,3e-05,2.09004]
[1777974031303,40.69,80560.06,0.0,-0.97861,3e-05,2.08427]
[1777974034322,40.69,80555.47,0.0,-0.97874,3e-05,2.07316]
[1777974039358,40.7,80553.75,0.0,-0.97878,3e-05,2.07002]
[1777974044393,40.7,80550.91,0.0,-0.97885,3e-05,2.06404]
[1777974049430,40.71,80544.94,0.0,-0.97902,3e-05,2.05018]
[1777974054465,40.72,80543.04,0.0,-0.97905,3e-05,2.04702]
[1777974059510,40.72,80544.12,0.0,-0.979,3e-05,2.05118]
[1777974064533,40.73,80549.01,0.0,-0.97884,3e-05,2.06502]
[1777974069569,40.74,80546.38,0.0,-0.97891,3e-05,2.05932]
[1777974074604,40.74,80542.45,0.0,-0.97901,3e-05,2.05089]
[1777974080645,40.75,80542.99,0.0,-0.97897,3e-05,2.05389]
[1777974085681,40.76,80546.28,0.0,-0.97886,3e-05,2.06336]
[1777974086690,40.76,80558.19,0.0,-0.97848,3e-05,2.09443]
[1777974091728,40.76,80560.49,0.0,-0.97844,3e-05,2.09736]
[1777974093740,40.76,80570.35,0.0,-0.97813,3e-05,2.12333]
[1777974099135,40.77,80569.28,0.0,-0.97815,3e-05,2.12137]
[1777974104818,40.77,80568.82,0.0,-0.97815,3e-05,2.12118]
[1777974109852,40.78,80567.69,0.0,-0.97818,3e-05,2.11907]
[1777974114887,40.78,80567.78,0.0,-0.97816,3e-05,2.12013]
[1777974119922,40.79,80566.96,0.0,-0.97818,3e-05,2.11882]
[1777974124958,40.79,80563.4,0.0,-0.97828,3e-05,2.1104]
[1777974132008,40.79,80563.37,0.0,-0.97827,3e-05,2.11156]
[1777974137044,40.8,80563.87,0.0,-0.97824,3e-05,2.11373]
[1777974144094,40.8,80564.26,0.0,-0.97821,3e-05,2.11594]
[1777974149488,40.81,80564.4,0.0,-0.9782,3e-05,2.11732]
[1777974158192,40.82,80564.79,0.0,-0.97821,3e-05,2.11567]
[1777974163228,40.82,80563.44,0.0,-0.97824,3e-05,2.11304]
[1777974168263,40.82,80563.47,0.0,-0.97823,3e-05,2.11401]
[1777974174305,40.83,80564.04,0.0,-0.9782,3e-05,2.11655]
[1777974179698,40.83,80566.68,0.0,-0.9781,3e-05,2.1244]
[1777974185383,40.84,80563.7,0.0,-0.97819,3e-05,2.11747]
[1777974192431,40.84,80563.2,0.0,-0.97819,3e-05,2.11738]
[1777974197467,40.85,80563.86,0.0,-0.97816,3e-05,2.11992]
[1777974202500,40.85,80564.07,0.0,-0.97814,3e-05,2.12129]
[1777974207535,40.85,80564.15,0.0,-0.97813,3e-05,2.12232]
[1777974212571,40.86,80565.64,0.0,-0.97811,3e-05,2.12309]
[1777974217606,40.86,80563.78,0.0,-0.97816,3e-05,2.11908]
[1777974222640,40.87,80562.88,0.0,-0.97817,3e-05,2.11759]
[1777974227675,40.87,80564.34,0.0,-0.97812,3e-05,2.12222]
[1777974232710,40.87,80564.23,0.0,-0.97811,3e-05,2.12276]
[1777974237747,40.88,80563.81,0.0,-0.97811,3e-05,2.12249]
[1777974242782,40.88,80564.26,0.0,-0.97809,3e-05,2.12449]
[1777974247817,40.89,80564.89,0.0,-0.97806,3e-05,2.12694]
[1777974252851,40.89,80565.36,0.0,-0.97804,3e-05,2.12897]
[1777974257887,40.89,80566.09,0.0,-0.978,3e-05,2.13166]
[1777974262921,40.9,80568.48,0.0,-0.97792,3e-05,2.13866]
[1777974267957,40.9,80568.15,0.0,-0.97792,3e-05,2.13852]
[1777974272992,40.9,80568.55,0.0,-0.97794,3e-05,2.1362]
[1777974278026,40.91,80567.6,0.0,-0.97796,3e-05,2.13446]
[1777974284069,40.91,80567.55,0.0,-0.97795,3e-05,2.13522]
[1777974289463,40.92,80567.27,0.0,-0.97795,3e-05,2.1352]
[1777974295146,40.92,80567.1,0.0,-0.97794,3e-05,2.13564]
[1777974301188,40.92,80567.73,0.0,-0.97791,3e-05,2.13815]
[1777974306223,40.93,80570.98,0.0,-0.9778,3e-05,2.14733]
[1777974311258,40.93,80569.74,0.0,-0.97783,3e-05,2.14469]
[1777974316295,40.93,80571.75,0.0,-0.97776,3e-05,2.15054]
[1777974318308,40.93,80576.45,0.0,-0.97761,3e-05,2.1631]
[1777974323343,40.93,80578.63,0.0,-0.97754,3e-05,2.16927]
[1777974328377,40.94,80578.9,0.0,-0.97752,3e-05,2.17036]
[1777974333412,40.94,80580.7,0.0,-0.9775,3e-05,2.17136]
[1777974338447,40.94,80580.88,0.0,-0.97749,3e-05,2.17221]
[1777974343482,40.94,80581.76,0.0,-0.97746,3e-05,2.17488]
[1777974349888,40.94,80581.38,0.0,-0.97747,3e-05,2.17432]
[1777974355567,40.94,80583.39,0.0,-0.9774,3e-05,2.17996]
[1777974360605,40.95,80583.66,0.0,-0.97738,3e-05,2.18093]
[1777974365641,40.95,80582.86,0.0,-0.97741,3e-05,2.17906]
[1777974370674,40.95,80581.71,0.0,-0.97744,3e-05,2.17627]
[1777974375709,40.95,80578.97,0.0,-0.97753,3e-05,2.16929]
[1777974377723,40.95,80574.62,0.0,-0.97766,3e-05,2.15804]
[1777974382758,40.95,80574.21,0.0,-0.97767,3e-05,2.15735]
[1777974387794,40.95,80576.19,0.0,-0.9776,3e-05,2.16294]
[1777974392828,40.96,80576.45,0.0,-0.97763,3e-05,2.1599]
[1777974398869,40.96,80575.22,0.0,-0.97766,3e-05,2.15721]
[1777974402897,40.96,80581.1,0.0,-0.97747,3e-05,2.17307]
[1777974407933,40.96,80581.09,0.0,-0.97747,3e-05,2.17342]
[1777974412967,40.96,80582.14,0.0,-0.97743,3e-05,2.17659]
[1777974418003,40.97,80582.56,0.0,-0.97741,3e-05,2.17808]
[1777974423039,40.97,80583.84,0.0,-0.97736,3e-05,2.18185]
[1777974428075,40.97,80583.87,0.0,-0.97736,3e-05,2.18228]
[1777974433110,40.97,80586.31,0.0,-0.97726,3e-05,2.19003]
[1777974438145,41.0,80587.27,0.0,-0.97717,3e-05,2.19756]
[1777974443184,41.02,80590.25,0.0,-0.97701,3e-05,2.21044]
[1777974448220,41.04,80590.84,0.0,-0.97693,3e-05,2.21687]
[1777974453253,41.06,80596.07,0.0,-0.97674,3e-05,2.23155]
[1777974458288,41.09,80596.12,0.0,-0.97668,3e-05,2.23641]
[1777974463329,41.11,80594.56,0.0,-0.97668,3e-05,2.23691]
[1777974468363,41.13,80594.01,0.0,-0.97664,3e-05,2.24017]
[1777974474405,41.16,80596.12,0.0,-0.9765,3e-05,2.2515]
[1777974479804,41.18,80597.92,0.0,-0.97638,3e-05,2.26101]
[1777974485487,41.2,80597.89,0.0,-0.97631,3e-05,2.26643]
[1777974491525,41.23,80598.55,0.0,-0.97622,3e-05,2.27364]
[1777974498573,41.26,80598.1,0.0,-0.97616,3e-05,2.27865]
[1777974503609,41.28,80598.65,0.0,-0.97609,3e-05,2.28455]
[1777974508645,41.3,80600.83,0.0,-0.97596,3e-05,2.29483]
[1777974513679,41.35,80604.65,0.0,-0.97573,3e-05,2.3127]
[1777974518713,41.53,80601.67,0.0,-0.97534,3e-05,2.34374]
[1777974523748,41.69,80599.62,0.0,-0.97496,3e-05,2.37368]
[1777974527777,41.78,80591.02,0.0,-0.975,3e-05,2.3702]
[1777974528784,41.78,80581.82,0.0,-0.97531,3e-05,2.34546]
[1777974529791,41.79,80580.4,0.0,-0.97535,3e-05,2.34227]
[1777974534826,41.8,80576.07,0.0,-0.97545,3e-05,2.33396]
[1777974540227,41.82,80573.3,0.0,-0.97549,3e-05,2.33073]
[1777974543889,41.83,80567.95,0.0,-0.97564,3e-05,2.31829]
[1777974545904,41.84,80562.46,0.0,-0.97581,3e-05,2.30485]
[1777974551945,41.89,80558.51,0.0,-0.97579,3e-05,2.30602]
[1777974556981,41.91,80559.9,0.0,-0.9757,3e-05,2.31341]
[1777974562016,41.93,80557.44,0.0,-0.97574,3e-05,2.31028]
[1777974570438,41.95,80556.65,0.0,-0.9757,3e-05,2.31377]
[1777974576113,41.97,80555.04,0.0,-0.97574,3e-05,2.3093]
[1777974581149,41.99,80555.08,0.0,-0.9757,3e-05,2.31287]
[1777974588197,42.01,80554.04,0.0,-0.97567,3e-05,2.31485]
[1777974593233,42.03,80551.02,0.0,-0.97573,3e-05,2.31009]
[1777974598267,42.04,80551.7,0.0,-0.97566,3e-05,2.31537]
[1777974603302,42.06,80552.39,0.0,-0.9756,3e-05,2.32062]
[1777974609345,42.08,80551.79,0.0,-0.97557,3e-05,2.323]
[1777974610722,42.11,80541.45,0.0,-0.97583,3e-05,2.30196]
[1777974614381,42.23,80540.34,0.0,-0.97553,3e-05,2.326]
[1777974620794,42.25,80541.16,0.0,-0.97545,3e-05,2.33213]
[1777974626464,42.27,80546.58,0.0,-0.97522,3e-05,2.35071]
[1777974631499,42.28,80550.62,0.0,-0.97509,3e-05,2.3605]
[1777974636534,42.3,80551.54,0.0,-0.97502,3e-05,2.36602]
[1777974641568,42.31,80551.19,0.0,-0.97499,3e-05,2.36805]
[1777974646605,42.33,80549.72,0.0,-0.975,3e-05,2.36699]
[1777974651642,42.34,80549.7,0.0,-0.97497,3e-05,2.3699]
[1777974656675,42.35,80549.03,0.0,-0.97495,3e-05,2.371]
[1777974661715,42.37,80546.29,0.0,-0.97501,3e-05,2.36645]
[1777974665741,42.38,80537.73,0.0,-0.97527,3e-05,2.34553]
[1777974666748,42.38,80537.3,0.0,-0.97528,3e-05,2.34499]
[1777974671782,42.39,80534.98,0.0,-0.97531,3e-05,2.34181]
[1777974676818,42.41,80533.03,0.0,-0.97534,3e-05,2.33959]
[1777974681853,42.42,80535.72,0.0,-0.97521,3e-05,2.3499]
[1777974686891,42.44,80536.69,0.0,-0.97514,3e-05,2.3555]
[1777974691924,42.45,80539.04,0.0,-0.97507,3e-05,2.3605]
[1777974696958,42.46,80539.24,0.0,-0.97503,3e-05,2.364]
[1777974701993,42.48,80538.99,0.0,-0.975,3e-05,2.36629]
[1777974707028,42.49,80540.11,0.0,-0.97492,3e-05,2.37233]
[1777974717098,42.52,80539.62,0.0,-0.97486,3e-05,2.37691]
[1777974722138,42.53,80540.9,0.0,-0.97478,3e-05,2.38393]
[1777974727169,42.55,80537.95,0.0,-0.97484,3e-05,2.37879]
[1777974733211,42.56,80534.5,0.0,-0.97491,3e-05,2.37288]
[1777974738246,42.58,80533.25,0.0,-0.97492,3e-05,2.37238]
[1777974742274,42.59,80522.96,0.0,-0.97524,3e-05,2.34679]
[1777974744287,42.65,80517.18,0.0,-0.97527,3e-05,2.34362]
[1777974748316,42.76,80507.71,0.0,-0.97529,3e-05,2.34239]
[1777974750329,42.82,80498.25,0.0,-0.97545,3e-05,2.32942]
[1777974755366,42.83,80497.54,0.0,-0.97547,3e-05,2.3263]
[1777974756372,42.84,80505.91,0.0,-0.97519,3e-05,2.34931]
[1777974761785,42.85,80509.82,0.0,-0.97502,3e-05,2.36267]
[1777974767450,42.86,80514.37,0.0,-0.97483,3e-05,2.37826]
[1777974770471,42.87,80521.78,0.0,-0.97455,3e-05,2.39999]
[1777974776512,42.88,80525.96,0.0,-0.97437,3e-05,2.4143]
[1777974781926,42.9,80527.19,0.0,-0.9743,3e-05,2.42002]
[1777974787590,42.91,80523.56,0.0,-0.97439,3e-05,2.41282]
[1777974792625,42.92,80523.85,0.0,-0.97435,3e-05,2.41592]
[1777974796652,42.93,80531.76,0.0,-0.97406,3e-05,2.43949]
[1777974802071,42.94,80531.7,0.0,-0.97403,3e-05,2.44144]
[1777974808740,42.95,80530.66,0.0,-0.97403,3e-05,2.44144]
[1777974813775,42.96,80530.77,0.0,-0.97405,3e-05,2.43935]
[1777974816796,42.97,80539.75,0.0,-0.97372,4e-05,2.46543]
[1777974822227,42.97,80541.28,0.0,-0.97364,4e-05,2.47185]
[1777974827873,42.98,80542.3,0.0,-0.97358,4e-05,2.4765]
[1777974832908,42.99,80543.81,0.0,-0.9735,4e-05,2.48253]
[1777974842366,43.01,80551.65,0.0,-0.97318,4e-05,2.50807]
[1777974848016,43.02,80553.59,0.0,-0.97309,4e-05,2.5153]
[1777974855067,43.03,80556.96,0.0,-0.97293,4e-05,2.52728]
[1777974860103,43.03,80561.47,0.0,-0.97275,4e-05,2.54177]
[1777974861110,43.04,80567.39,0.0,-0.97253,4e-05,2.55895]
[1777974862117,43.04,80570.99,0.0,-0.9724,4e-05,2.56954]
[1777974864130,43.04,80572.95,0.0,-0.97232,4e-05,2.57573]
[1777974869167,43.05,80573.91,0.0,-0.97226,4e-05,2.57984]
[1777974874203,43.05,80573.06,0.0,-0.97232,4e-05,2.57414]
[1777974880246,43.06,80571.7,0.0,-0.97235,4e-05,2.57181]
[1777974885280,43.07,80570.71,0.0,-0.97237,4e-05,2.57046]
[1777974890314,43.07,80567.84,0.0,-0.97246,4e-05,2.56347]
[1777974895350,43.08,80567.75,0.0,-0.97245,4e-05,2.5644]
[1777974901391,43.08,80566.98,0.0,-0.97246,4e-05,2.56358]
[1777974907435,43.09,80566.05,0.0,-0.97247,4e-05,2.56227]
[1777974912469,43.09,80564.4,0.0,-0.97252,4e-05,2.55868]
[1777974917504,43.1,80563.28,0.0,-0.97255,4e-05,2.55657]
[1777974922926,43.1,80563.64,0.0,-0.97252,4e-05,2.55865]
[1777974928587,43.11,80563.0,0.0,-0.97253,4e-05,2.55808]
[1777974933616,43.11,80562.33,0.0,-0.97258,4e-05,2.55265]
[1777974938651,43.12,80562.98,0.0,-0.97255,4e-05,2.55553]
[1777974943686,43.12,80562.18,0.0,-0.97256,4e-05,2.55428]
[1777974949729,43.13,80562.42,0.0,-0.97254,4e-05,2.55617]
[1777974954763,43.13,80560.48,0.0,-0.9726,4e-05,2.55167]
[1777974960806,43.14,80560.34,0.0,-0.97259,4e-05,2.55248]
[1777974965841,43.14,80558.52,0.0,-0.97264,4e-05,2.54834]
[1777974967854,43.15,80544.23,0.0,-0.97315,4e-05,2.50843]
[1777974968862,43.15,80540.63,0.0,-0.97327,4e-05,2.49862]
[1777974973897,43.15,80543.32,0.0,-0.97316,4e-05,2.50761]
[1777974978932,43.16,80544.21,0.0,-0.97311,4e-05,2.51149]
[1777974983967,43.17,80545.44,0.0,-0.97304,4e-05,2.51629]
[1777974989002,43.17,80546.63,0.0,-0.97299,4e-05,2.52094]
[1777974994038,43.18,80545.82,0.0,-0.97304,4e-05,2.51542]
[1777974999073,43.18,80545.71,0.0,-0.97303,4e-05,2.51642]
[1777975004107,43.19,80546.75,0.0,-0.97298,4e-05,2.52064]
[1777975009142,43.2,80546.55,0.0,-0.97297,4e-05,2.52137]
[1777975014178,43.2,80547.96,0.0,-0.9729,4e-05,2.52659]
[1777975016192,43.2,80553.61,0.0,-0.97269,4e-05,2.54303]
[1777975021226,43.21,80552.99,0.0,-0.9727,4e-05,2.54239]
[1777975026262,43.21,80549.66,0.0,-0.97281,4e-05,2.53412]
[1777975031300,43.22,80545.77,0.0,-0.97293,4e-05,2.52435]
[1777975036334,43.22,80545.44,0.0,-0.97293,4e-05,2.52463]
[1777975041369,43.23,80543.98,0.0,-0.97296,4e-05,2.52175]
[1777975046404,43.24,80541.67,0.0,-0.97303,4e-05,2.51648]
[1777975050435,43.24,80547.91,0.0,-0.97279,4e-05,2.53522]
[1777975055467,43.25,80548.57,0.0,-0.9728,4e-05,2.53367]
[1777975060502,43.25,80549.46,0.0,-0.97275,4e-05,2.5374]
[1777975065537,43.26,80550.37,0.0,-0.9727,4e-05,2.5412]
[1777975070571,43.26,80551.28,0.0,-0.97265,4e-05,2.54498]
[1777975079634,43.27,80551.86,0.0,-0.97261,4e-05,2.54873]
[1777975084669,43.28,80551.39,0.0,-0.97261,4e-05,2.54856]
[1777975089705,43.28,80553.29,0.0,-0.97252,4e-05,2.55509]
[1777975094740,43.29,80551.86,0.0,-0.97256,4e-05,2.55217]
[1777975099775,43.29,80550.97,0.0,-0.97258,4e-05,2.55078]
[1777975105817,43.3,80547.62,0.0,-0.97268,4e-05,2.54268]
[1777975110852,43.31,80546.05,0.0,-0.97272,4e-05,2.5394]
[1777975115886,43.31,80545.84,0.0,-0.97276,4e-05,2.5354]
[1777975120921,43.32,80546.57,0.0,-0.97272,4e-05,2.53857]
[1777975125957,43.32,80546.97,0.0,-0.97269,4e-05,2.54078]
[1777975130992,43.33,80547.02,0.0,-0.97268,4e-05,2.54199]
[1777975136026,43.33,80548.89,0.0,-0.9726,4e-05,2.54831]
[1777975141062,43.33,80548.88,0.0,-0.97259,4e-05,2.54927]
[1777975146096,43.34,80547.53,0.0,-0.97262,4e-05,2.54643]
[1777975151133,43.34,80547.26,0.0,-0.97262,4e-05,2.54664]
[1777975153147,43.35,80557.91,0.0,-0.97223,4e-05,2.57724]
[1777975154553,43.35,80559.45,0.0,-0.97217,4e-05,2.58192]
[1777975160195,43.35,80558.94,0.0,-0.97218,4e-05,2.5812]
[1777975166236,43.35,80559.31,0.0,-0.97215,4e-05,2.58317]
[1777975171272,43.36,80558.83,0.0,-0.97221,4e-05,2.57798]
[1777975176306,43.36,80559.91,0.0,-0.97216,4e-05,2.58187]
[1777975182348,43.37,80558.99,0.0,-0.97218,4e-05,2.58024]
[1777975188390,43.37,80559.77,0.0,-0.97214,4e-05,2.58344]
[1777975193428,43.37,80560.52,0.0,-0.9721,4e-05,2.58639]
[1777975198461,43.38,80561.19,0.0,-0.97206,4e-05,2.58909]
[1777975203496,43.38,80554.95,0.0,-0.97228,4e-05,2.5721]
[1777975208531,43.39,80553.71,0.0,-0.97231,4e-05,2.56953]
[1777975213568,43.39,80554.41,0.0,-0.97228,4e-05,2.57245]
[1777975218602,43.39,80554.72,0.0,-0.97225,4e-05,2.57423]
[1777975224644,43.4,80555.66,0.0,-0.9722,4e-05,2.57814]
[1777975228672,43.4,80548.94,0.0,-0.97244,4e-05,2.55978]
[1777975233708,43.41,80547.41,0.0,-0.97253,4e-05,2.55188]
[1777975238742,43.41,80546.86,0.0,-0.97253,4e-05,2.55134]
[1777975243779,43.42,80546.21,0.0,-0.97254,4e-05,2.55052]
[1777975248815,43.42,80546.63,0.0,-0.97252,4e-05,2.55269]
[1777975253849,43.43,80546.4,0.0,-0.97251,4e-05,2.55302]
[1777975254856,43.43,80552.22,0.0,-0.9723,4e-05,2.56969]
[1777975257879,43.43,80546.16,0.0,-0.97251,4e-05,2.55307]
[1777975262913,43.43,80544.81,0.0,-0.97255,4e-05,2.55023]
[1777975266939,43.44,80539.09,0.0,-0.97274,4e-05,2.53493]
[1777975272982,43.44,80537.33,0.0,-0.97279,4e-05,2.53126]
[1777975278018,43.45,80533.96,0.0,-0.97289,4e-05,2.52289]
[1777975283065,43.45,80526.48,0.0,-0.97315,4e-05,2.50311]
[1777975288102,43.46,80527.66,0.0,-0.97309,4e-05,2.5076]
[1777975293133,43.46,80525.76,0.0,-0.97319,4e-05,2.49899]
[1777975297161,43.47,80514.95,0.0,-0.97355,3e-05,2.47003]
[1777975298167,43.47,80510.86,0.0,-0.97369,3e-05,2.45906]
[1777975300183,43.47,80507.52,0.0,-0.9738,3e-05,2.45052]
[1777975305644,43.48,80508.25,0.0,-0.97375,3e-05,2.45418]
[1777975311258,43.49,80511.91,0.0,-0.9736,3e-05,2.46624]
[1777975316294,43.5,80512.85,0.0,-0.97355,3e-05,2.47039]
[1777975321329,43.5,80513.2,0.0,-0.97352,3e-05,2.47293]
[1777975326365,43.51,80515.37,0.0,-0.97342,4e-05,2.48046]
[1777975331400,43.52,80516.87,0.0,-0.97335,4e-05,2.4861]
[1777975334421,43.52,80509.2,0.0,-0.97361,3e-05,2.46582]
[1777975335855,43.53,80507.03,0.0,-0.97367,3e-05,2.46053]
[1777975341470,43.53,80510.06,0.0,-0.97354,3e-05,2.47057]
[1777975346505,43.54,80510.71,0.0,-0.9735,3e-05,2.47401]
[1777975351540,43.55,80512.81,0.0,-0.97345,4e-05,2.47691]
[1777975356577,43.56,80511.42,0.0,-0.97348,3e-05,2.47466]
[1777975359598,43.56,80518.31,0.0,-0.97323,4e-05,2.49471]
[1777975360605,43.56,80518.57,0.0,-0.97321,4e-05,2.49574]
[1777975365640,43.57,80519.53,0.0,-0.97316,4e-05,2.49987]
[1777975371683,43.58,80518.2,0.0,-0.97318,4e-05,2.49792]
[1777975376718,43.58,80520.08,0.0,-0.9731,4e-05,2.50456]
[1777975381754,43.59,80520.2,0.0,-0.97308,4e-05,2.50623]
[1777975386790,43.6,80517.57,0.0,-0.97315,4e-05,2.50052]
[1777975392830,43.6,80516.39,0.0,-0.97317,4e-05,2.49886]
[1777975396859,43.61,80529.69,0.0,-0.97269,4e-05,2.53694]
[1777975400887,43.61,80539.55,0.0,-0.97232,4e-05,2.56541]
[1777975405922,43.62,80538.8,0.0,-0.97234,4e-05,2.56403]
[1777975413978,43.62,80537.24,0.0,-0.97243,4e-05,2.55626]
[1777975420020,43.63,80536.89,0.0,-0.97243,4e-05,2.55619]
[1777975425054,43.63,80537.63,0.0,-0.97239,4e-05,2.55902]
[1777975430093,43.63,80542.67,0.0,-0.9722,4e-05,2.57398]
[1777975434120,43.63,80551.82,0.0,-0.97186,4e-05,2.60045]
[1777975439155,43.64,80551.17,0.0,-0.97188,4e-05,2.59903]
[1777975444191,43.64,80553.34,0.0,-0.97179,4e-05,2.60564]
[1777975450232,43.64,80554.13,0.0,-0.97176,4e-05,2.60838]
[1777975455267,43.64,80557.47,0.0,-0.97163,4e-05,2.6183]
[1777975460303,43.64,80557.39,0.0,-0.97163,4e-05,2.6184]
[1777975466772,43.65,80557.19,0.0,-0.97163,4e-05,2.61823]
[1777975471379,43.65,80565.51,0.0,-0.97137,4e-05,2.6378]
[1777975473393,43.65,80569.09,0.0,-0.97123,4e-05,2.64818]
[1777975478428,43.65,80567.82,0.0,-0.97128,4e-05,2.64461]
[1777975483464,43.65,80568.41,0.0,-0.97126,4e-05,2.64641]
[1777975488499,43.65,80570.89,0.0,-0.97116,4e-05,2.65364]
[1777975493533,43.65,80568.19,0.0,-0.97126,4e-05,2.64583]
[1777975498568,43.65,80572.87,0.0,-0.97109,4e-05,2.65939]
[1777975503605,43.65,80570.21,0.0,-0.97119,4e-05,2.65164]
[1777975508639,43.65,80569.11,0.0,-0.97123,4e-05,2.64843]
[1777975513674,43.65,80568.19,0.0,-0.97126,4e-05,2.64573]
[1777975518709,43.65,80569.3,0.0,-0.97122,4e-05,2.64887]
[1777975521730,43.65,80574.9,0.0,-0.97102,4e-05,2.66501]
[1777975525758,43.65,80584.68,0.0,-0.97065,4e-05,2.69333]
[1777975526765,43.65,80586.06,0.0,-0.9706,4e-05,2.69728]
[1777975531800,43.64,80591.96,0.0,-0.97043,4e-05,2.70937]
[1777975534821,43.64,80597.25,0.0,-0.97023,4e-05,2.72463]
[1777975536836,43.64,80604.52,0.0,-0.96995,4e-05,2.74591]
[1777975537842,43.64,80605.67,0.0,-0.96991,4e-05,2.74917]
[1777975542877,43.64,80606.11,0.0,-0.9699,4e-05,2.74968]
[1777975543885,43.64,80612.27,0.0,-0.96967,4e-05,2.76786]
[1777975544891,43.63,80611.15,0.0,-0.96971,4e-05,2.76432]
[1777975548922,43.63,80604.17,0.0,-0.96999,4e-05,2.74261]
[1777975552946,43.63,80609.33,0.0,-0.9698,4e-05,2.75724]
[1777975557982,43.62,80612.98,0.0,-0.96967,4e-05,2.76719]
[1777975563017,43.62,80607.51,0.0,-0.9699,4e-05,2.75015]
[1777975568057,43.62,80606.92,0.0,-0.96993,4e-05,2.74736]
[1777975572083,43.61,80615.47,0.0,-0.96961,4e-05,2.77208]
[1777975577118,43.61,80620.69,0.0,-0.96942,4e-05,2.78664]
[1777975582154,43.6,80621.82,0.0,-0.96939,4e-05,2.78898]
[1777975587190,43.6,80624.34,0.0,-0.9693,4e-05,2.79555]
[1777975592224,43.59,80626.01,0.0,-0.9693,4e-05,2.79477]
[1777975597693,43.59,80637.03,0.0,-0.96888,4e-05,2.82708]
[1777975599276,43.59,80640.62,0.0,-0.96874,4e-05,2.83753]
[1777975602294,43.58,80646.9,0.0,-0.9685,4e-05,2.85592]
[1777975607329,43.58,80643.15,0.0,-0.96867,4e-05,2.84317]
[1777975612364,43.57,80648.22,0.0,-0.96848,4e-05,2.85734]
[1777975617400,43.57,80651.32,0.0,-0.96837,4e-05,2.86539]
[1777975622435,43.56,80659.4,0.0,-0.96807,4e-05,2.88865]
[1777975624449,43.56,80663.55,0.0,-0.96791,4e-05,2.90072]
[1777975628911,43.55,80668.64,0.0,-0.96772,4e-05,2.91493]
[1777975633513,43.54,80675.73,0.0,-0.96745,4e-05,2.93496]
[1777975634519,43.54,80677.64,0.0,-0.96738,4e-05,2.94048]
[1777975637546,43.53,80682.31,0.0,-0.9672,4e-05,2.95374]
[1777975638984,43.53,80660.94,0.0,-0.96809,4e-05,2.88682]
[1777975639559,43.53,80660.69,0.0,-0.96811,4e-05,2.88567]
[1777975640566,43.53,80659.26,0.0,-0.96817,4e-05,2.88091]
[1777975645600,43.52,80661.77,0.0,-0.96809,4e-05,2.88685]
[1777975650635,43.51,80665.05,0.0,-0.96798,4e-05,2.89516]
[1777975654669,43.51,80670.09,0.0,-0.96785,4e-05,2.90437]
[1777975655677,43.5,80663.23,0.0,-0.96813,4e-05,2.88279]
[1777975656679,43.5,80656.53,0.0,-0.96841,4e-05,2.86185]
[1777975657684,43.5,80646.73,0.0,-0.96881,4e-05,2.83159]
[1777975659124,43.5,80647.04,0.0,-0.9688,4e-05,2.83206]
[1777975664739,43.49,80651.47,0.0,-0.96864,4e-05,2.84437]
[1777975669778,43.49,80651.99,0.0,-0.96863,4e-05,2.84476]
[1777975674813,43.48,80649.91,0.0,-0.96873,4e-05,2.83726]
[1777975680855,43.48,80651.17,0.0,-0.9687,4e-05,2.83984]
[1777975685889,43.47,80652.65,0.0,-0.96865,4e-05,2.84327]
[1777975690924,43.47,80654.47,0.0,-0.96859,4e-05,2.8478]
[1777975697973,43.46,80655.36,0.0,-0.96858,4e-05,2.84906]
[1777975703008,43.46,80661.83,0.0,-0.96833,4e-05,2.86781]
[1777975709051,43.45,80660.28,0.0,-0.96841,4e-05,2.86163]
[1777975711065,43.45,80666.13,0.0,-0.96823,4e-05,2.87425]
[1777975716103,43.44,80662.92,0.0,-0.96838,4e-05,2.8629]
[1777975721135,43.44,80662.35,0.0,-0.96842,4e-05,2.85998]
[1777975724156,43.44,80656.7,0.0,-0.96866,4e-05,2.84202]
[1777975729191,43.43,80656.09,0.0,-0.9687,4e-05,2.83917]
[1777975734227,43.43,80656.21,0.0,-0.9687,4e-05,2.83856]
[1777975740269,43.42,80658.83,0.0,-0.96861,4e-05,2.84535]
[1777975742283,43.42,80664.06,0.0,-0.96841,4e-05,2.86095]
[1777975747319,43.41,80666.38,0.0,-0.96833,4e-05,2.86695]
[1777975753359,43.41,80667.09,0.0,-0.96832,4e-05,2.86762]
[1777975758394,43.4,80666.83,0.0,-0.96835,4e-05,2.86554]
[1777975763430,43.4,80666.17,0.0,-0.96839,4e-05,2.86221]
[1777975765444,43.39,80671.72,0.0,-0.96817,4e-05,2.87876]
[1777975770478,43.39,80674.48,0.0,-0.96808,4e-05,2.88578]
[1777975775514,43.38,80678.08,0.0,-0.96801,4e-05,2.89047]
[1777975781556,43.37,80678.95,0.0,-0.96799,4e-05,2.89135]
[1777975784576,43.37,80672.26,0.0,-0.96828,4e-05,2.86982]
[1777975790044,43.36,80667.75,0.0,-0.96848,4e-05,2.85459]
[1777975795653,43.36,80666.94,0.0,-0.96854,4e-05,2.85051]
[1777975800689,43.35,80664.64,0.0,-0.96865,4e-05,2.84212]
[1777975805736,43.35,80671.1,0.0,-0.9684,4e-05,2.86062]
[1777975806742,43.34,80672.16,0.0,-0.96836,4e-05,2.86359]
[1777975811778,43.34,80675.07,0.0,-0.96826,4e-05,2.87102]
[1777975813792,43.33,80680.51,0.0,-0.96805,4e-05,2.88721]
[1777975815806,43.33,80684.64,0.0,-0.96789,4e-05,2.89933]
[1777975820841,43.32,80684.83,0.0,-0.96791,4e-05,2.89813]
[1777975826884,43.31,80685.85,0.0,-0.96789,4e-05,2.89914]
[1777975831919,43.31,80687.06,0.0,-0.96792,4e-05,2.89615]
[1777975836953,43.3,80691.24,0.0,-0.96777,4e-05,2.90736]
[1777975841988,43.29,80692.9,0.0,-0.96773,4e-05,2.91075]
[1777975847023,43.28,80698.19,0.0,-0.96753,4e-05,2.92553]
[1777975853067,43.27,80702.53,0.0,-0.96738,4e-05,2.93701]
[1777975859121,43.27,80705.71,0.0,-0.96727,4e-05,2.94489]
[1777975864157,43.26,80704.63,0.0,-0.96734,4e-05,2.93974]
[1777975869191,43.25,80707.69,0.0,-0.96724,4e-05,2.94769]
[1777975874226,43.24,80705.62,0.0,-0.96735,4e-05,2.93945]
[1777975879262,43.24,80703.16,0.0,-0.96747,4e-05,2.93003]
[1777975884297,43.23,80701.02,0.0,-0.96759,4e-05,2.92132]
[1777975889333,43.22,80698.52,0.0,-0.96771,4e-05,2.91185]
[1777975896381,43.21,80695.4,0.0,-0.96792,4e-05,2.89498]
[1777975901415,43.2,80694.26,0.0,-0.96799,4e-05,2.88991]
[1777975906451,43.2,80691.12,0.0,-0.96814,4e-05,2.87866]
[1777975908465,43.2,80677.32,0.0,-0.96871,4e-05,2.83554]
[1777975913499,43.19,80672.17,0.0,-0.96893,4e-05,2.81871]
[1777975918535,43.19,80670.7,0.0,-0.96901,4e-05,2.81318]
[1777975923570,43.18,80668.29,0.0,-0.96912,4e-05,2.80481]
[1777975928605,43.18,80667.29,0.0,-0.96917,4e-05,2.80076]
[1777975933640,43.17,80663.93,0.0,-0.96932,4e-05,2.78958]
[1777975934647,43.17,80658.11,0.0,-0.96955,4e-05,2.77177]
[1777975939681,43.17,80662.48,0.0,-0.96939,4e-05,2.78421]
[1777975945723,43.16,80667.66,0.0,-0.9692,4e-05,2.79885]
[1777975951182,43.16,80667.04,0.0,-0.96928,4e-05,2.79123]
[1777975956803,43.16,80663.81,0.0,-0.96942,4e-05,2.7805]
[1777975961839,43.15,80662.76,0.0,-0.96947,4e-05,2.77658]
[1777975966873,43.15,80663.3,0.0,-0.96946,4e-05,2.77744]
[1777975970903,43.15,80656.03,0.0,-0.96976,4e-05,2.75486]
[1777975975938,43.14,80657.08,0.0,-0.96973,4e-05,2.75737]
[1777975980972,43.14,80659.04,0.0,-0.96966,4e-05,2.76265]
[1777975985003,43.14,80664.11,0.0,-0.96946,4e-05,2.77751]
[1777975990037,43.14,80665.3,0.0,-0.96942,4e-05,2.78051]
[1777975995073,43.13,80668.93,0.0,-0.96929,4e-05,2.79097]
[1777975997087,43.13,80674.51,0.0,-0.96907,4e-05,2.80774]
[1777976002121,43.13,80676.26,0.0,-0.969,4e-05,2.81242]
[1777976007156,43.13,80677.61,0.0,-0.96896,4e-05,2.81592]
[1777976012193,43.13,80678.75,0.0,-0.96897,4e-05,2.81393]
[1777976014205,43.12,80686.08,0.0,-0.96868,4e-05,2.83619]
[1777976015213,43.12,80686.99,0.0,-0.96864,4e-05,2.83885]
[1777976020665,43.12,80686.21,0.0,-0.96869,4e-05,2.83553]
[1777976026291,43.12,80679.8,0.0,-0.96896,4e-05,2.81508]
[1777976036361,43.11,80682.41,0.0,-0.96887,4e-05,2.82139]
[1777976042403,43.1,80683.65,0.0,-0.96884,4e-05,2.82417]
[1777976047438,43.1,80683.11,0.0,-0.96887,4e-05,2.82149]
[1777976052474,43.1,80683.7,0.0,-0.96886,4e-05,2.82244]
[1777976057508,43.09,80682.8,0.0,-0.96891,4e-05,2.81881]
[1777976062542,43.09,80679.04,0.0,-0.96907,4e-05,2.80645]
[1777976067577,43.09,80675.64,0.0,-0.96922,4e-05,2.79523]
[1777976072613,43.08,80672.91,0.0,-0.96939,4e-05,2.78125]
[1777976081086,43.08,80671.01,0.0,-0.96948,4e-05,2.77425]
[1777976086711,43.07,80667.2,0.0,-0.96964,4e-05,2.7618]
[1777976091746,43.07,80665.92,0.0,-0.96971,4e-05,2.75719]
[1777976095776,43.07,80657.16,0.0,-0.97006,4e-05,2.73025]
[1777976096782,43.07,80649.1,0.0,-0.97037,4e-05,2.70607]
[1777976101818,43.06,80651.05,0.0,-0.9703,4e-05,2.71156]
[1777976106853,43.06,80652.42,0.0,-0.97025,4e-05,2.71529]
[1777976111888,43.06,80653.55,0.0,-0.97021,4e-05,2.71833]
[1777976116924,43.06,80659.09,0.0,-0.97,4e-05,2.73454]
[1777976121957,43.06,80658.39,0.0,-0.97004,4e-05,2.73201]
[1777976126993,43.06,80662.39,0.0,-0.96988,4e-05,2.74362]
[1777976132027,43.05,80660.05,0.0,-0.97003,4e-05,2.73132]
[1777976137063,43.05,80660.47,0.0,-0.97002,4e-05,2.73224]
[1777976142097,43.05,80661.82,0.0,-0.96997,4e-05,2.73597]
[1777976148140,43.05,80666.42,0.0,-0.9698,4e-05,2.74933]
[1777976153174,43.05,80670.56,0.0,-0.96964,4e-05,2.76136]
[1777976157202,43.05,80665.41,0.0,-0.96985,4e-05,2.74543]
[1777976163245,43.04,80665.73,0.0,-0.96984,4e-05,2.74591]
[1777976168280,43.04,80664.97,0.0,-0.96988,4e-05,2.74318]
[1777976173314,43.04,80666.94,0.0,-0.9698,4e-05,2.74866]
[1777976178350,43.04,80669.1,0.0,-0.96973,4e-05,2.75467]
[1777976185400,43.03,80668.75,0.0,-0.96975,4e-05,2.75279]
[1777976190435,43.03,80671.52,0.0,-0.96965,4e-05,2.76055]
[1777976195470,43.03,80675.54,0.0,-0.96955,4e-05,2.76725]
[1777976200504,43.02,80679.41,0.0,-0.9694,4e-05,2.77828]
[1777976205540,43.02,80682.28,0.0,-0.9693,4e-05,2.78619]
[1777976210577,43.02,80681.45,0.0,-0.96934,4e-05,2.78282]
[1777976215611,43.01,80681.4,0.0,-0.96936,4e-05,2.78181]
[1777976216618,43.01,80690.9,0.0,-0.96898,4e-05,2.8107]
[1777976217625,43.01,80692.74,0.0,-0.9689,4e-05,2.81613]
[1777976222659,43.01,80696.04,0.0,-0.96879,4e-05,2.82499]
[1777976227695,43.0,80699.44,0.0,-0.96866,4e-05,2.83442]
[1777976232731,43.0,80702.9,0.0,-0.96854,4e-05,2.84409]
[1777976233736,43.0,80694.85,0.0,-0.96887,4e-05,2.81907]
[1777976234744,43.0,80683.98,0.0,-0.96931,4e-05,2.78564]
[1777976238772,42.99,80687.36,0.0,-0.96918,4e-05,2.79545]
[1777976243807,42.99,80684.54,0.0,-0.9693,4e-05,2.78612]
[1777976249849,42.99,80679.68,0.0,-0.96951,4e-05,2.77052]
[1777976254883,42.98,80679.39,0.0,-0.96958,4e-05,2.76412]
[1777976259919,42.98,80671.34,0.0,-0.96991,4e-05,2.73912]
[1777976264953,42.98,80669.2,0.0,-0.97,4e-05,2.73219]
[1777976270997,42.98,80669.1,0.0,-0.97001,4e-05,2.73132]
[1777976277038,42.97,80671.32,0.0,-0.96993,4e-05,2.73736]
[1777976282074,42.97,80670.54,0.0,-0.96997,4e-05,2.73445]
[1777976287109,42.97,80668.92,0.0,-0.97004,4e-05,2.72902]
[1777976292144,42.97,80668.46,0.0,-0.97006,4e-05,2.72708]
[1777976297179,42.96,80667.96,0.0,-0.97009,4e-05,2.72502]
[1777976302214,42.96,80667.67,0.0,-0.97011,4e-05,2.72359]
[1777976306242,42.96,80673.04,0.0,-0.9699,4e-05,2.73925]
[1777976312284,42.96,80672.68,0.0,-0.96998,4e-05,2.73259]
[1777976317318,42.95,80673.45,0.0,-0.96996,4e-05,2.73431]
[1777976322353,42.95,80672.26,0.0,-0.97001,4e-05,2.73014]
[1777976327394,42.95,80672.35,0.0,-0.97001,4e-05,2.72982]
[1777976332423,42.95,80672.05,0.0,-0.97003,4e-05,2.72833]
[1777976338465,42.94,80672.77,0.0,-0.97002,4e-05,2.72974]
[1777976343920,42.94,80671.69,0.0,-0.97007,4e-05,2.72577]
[1777976349545,42.93,80666.65,0.0,-0.97029,4e-05,2.70912]
[1777976351557,42.93,80664.3,0.0,-0.9704,4e-05,2.7006]
[1777976356592,42.91,80664.84,0.0,-0.97042,4e-05,2.69882]
[1777976361626,42.9,80667.51,0.0,-0.97035,4e-05,2.70409]
[1777976366661,42.9,80670.12,0.0,-0.97026,4e-05,2.7115]
[1777976371697,42.88,80671.95,0.0,-0.97027,4e-05,2.70936]
[1777976376732,42.88,80674.58,0.0,-0.97017,4e-05,2.7168]
[1777976381767,42.88,80675.77,0.0,-0.97013,4e-05,2.71992]
[1777976386801,42.88,80681.57,0.0,-0.96991,4e-05,2.73683]
[1777976389823,42.88,80686.93,0.0,-0.9697,4e-05,2.75275]
[1777976394858,42.87,80692.76,0.0,-0.96948,4e-05,2.76993]
[1777976399894,42.87,80697.44,0.0,-0.9693,4e-05,2.78361]
[1777976402915,42.87,80702.44,0.0,-0.9691,4e-05,2.79855]
[1777976408957,42.87,80703.93,0.0,-0.96905,4e-05,2.8023]
[1777976414999,42.86,80708.17,0.0,-0.96889,4e-05,2.81445]
[1777976418021,42.86,80724.97,0.0,-0.96821,4e-05,2.86607]
[1777976420035,42.86,80719.72,0.0,-0.96843,4e-05,2.84926]
[1777976426077,42.85,80718.46,0.0,-0.9685,4e-05,2.84416]
[1777976431111,42.85,80717.2,0.0,-0.96861,4e-05,2.83437]
[1777976437154,42.84,80717.53,0.0,-0.96862,4e-05,2.83429]
[1777976442188,42.84,80716.41,0.0,-0.96867,4e-05,2.82991]
[1777976447223,42.84,80720.01,0.0,-0.96854,4e-05,2.84014]
[1777976452260,42.83,80718.56,0.0,-0.96861,4e-05,2.83464]
[1777976457293,42.83,80719.17,0.0,-0.9686,4e-05,2.83557]
[1777976462329,42.82,80716.03,0.0,-0.96874,4e-05,2.82494]
[1777976468370,42.82,80715.86,0.0,-0.96876,4e-05,2.82338]
[1777976469379,42.82,80708.75,0.0,-0.96905,4e-05,2.8013]
[1777976470386,42.82,80703.25,0.0,-0.96928,4e-05,2.7843]
[1777976475421,42.82,80701.49,0.0,-0.96935,4e-05,2.7784]
[1777976481463,42.81,80702.07,0.0,-0.96934,4e-05,2.77962]
[1777976486497,42.81,80705.18,0.0,-0.96922,4e-05,2.78864]
[1777976492541,42.81,80704.91,0.0,-0.96929,4e-05,2.78229]
[1777976497579,42.81,80705.32,0.0,-0.96928,4e-05,2.78305]
[1777976505048,42.8,80705.35,0.0,-0.96929,4e-05,2.78237]
[1777976510666,42.8,80705.72,0.0,-0.96928,4e-05,2.78304]
[1777976515702,42.8,80705.89,0.0,-0.96928,4e-05,2.7831]
[1777976519730,42.8,80700.89,0.0,-0.96949,4e-05,2.76744]
[1777976521744,42.8,80696.82,0.0,-0.96965,4e-05,2.75492]
[1777976526778,42.8,80697.06,0.0,-0.96964,4e-05,2.75545]
[1777976531814,42.8,80694.74,0.0,-0.96974,4e-05,2.74824]
[1777976536849,42.79,80692.72,0.0,-0.96982,4e-05,2.74201]
[1777976540877,42.79,80697.5,0.0,-0.96963,4e-05,2.75639]
[1777976545912,42.79,80693.83,0.0,-0.96978,4e-05,2.74491]
[1777976550948,42.79,80690.18,0.0,-0.96993,4e-05,2.73354]
[1777976551954,42.79,80697.66,0.0,-0.96968,4e-05,2.75137]
[1777976552963,42.79,80699.79,0.0,-0.9696,4e-05,2.75776]
[1777976557996,42.79,80700.98,0.0,-0.96956,4e-05,2.76082]
[1777976563032,42.79,80701.99,0.0,-0.96953,4e-05,2.76345]
[1777976568066,42.78,80705.12,0.0,-0.96941,4e-05,2.77251]
[1777976573101,42.78,80704.65,0.0,-0.96943,4e-05,2.77058]
[1777976578137,42.78,80708.0,0.0,-0.9693,4e-05,2.78033]
[1777976583172,42.78,80708.74,0.0,-0.96928,4e-05,2.78203]
[1777976588207,42.77,80708.74,0.0,-0.96929,4e-05,2.78147]
[1777976593242,42.77,80706.75,0.0,-0.96938,4e-05,2.77485]
[1777976598277,42.77,80706.61,0.0,-0.96939,4e-05,2.77393]
[1777976603312,42.77,80705.63,0.0,-0.96943,4e-05,2.77046]
[1777976608347,42.77,80706.05,0.0,-0.96942,4e-05,2.77128]
[1777976615821,42.76,80706.45,0.0,-0.96947,4e-05,2.76701]
[1777976623451,42.76,80706.43,0.0,-0.96948,4e-05,2.76627]
[1777976628486,42.76,80706.28,0.0,-0.96949,4e-05,2.76541]
[1777976634529,42.76,80706.34,0.0,-0.96949,4e-05,2.76512]
[1777976639564,42.76,80706.63,0.0,-0.96948,4e-05,2.76561]
[1777976644599,42.75,80705.87,0.0,-0.96952,4e-05,2.7629]
[1777976649636,42.75,80706.38,0.0,-0.9695,4e-05,2.76408]
[1777976654671,42.75,80707.27,0.0,-0.96947,4e-05,2.76641]
[1777976659704,42.75,80707.12,0.0,-0.96949,4e-05,2.76555]
[1777976664739,42.75,80707.26,0.0,-0.96949,4e-05,2.76558]
[1777976669776,42.74,80706.2,0.0,-0.96953,4e-05,2.76196]
[1777976676241,42.74,80706.81,0.0,-0.96957,4e-05,2.75846]
[1777976681858,42.74,80706.54,0.0,-0.96958,4e-05,2.7573]
[1777976686893,42.74,80706.39,0.0,-0.96959,4e-05,2.75652]
[1777976693942,42.74,80706.47,0.0,-0.96959,4e-05,2.75631]
[1777976698978,42.74,80706.19,0.0,-0.96961,4e-05,2.75515]
[1777976700992,42.74,80697.75,0.0,-0.96995,4e-05,2.72937]
[1777976703006,42.74,80695.76,0.0,-0.97003,4e-05,2.72332]
[1777976708042,42.74,80696.27,0.0,-0.97001,4e-05,2.72482]
[1777976713081,42.74,80700.36,0.0,-0.96985,4e-05,2.73711]
[1777976718116,42.73,80701.34,0.0,-0.96981,4e-05,2.73995]
[1777976724166,42.73,80703.63,0.0,-0.96972,4e-05,2.74667]
[1777976729193,42.73,80705.15,0.0,-0.96966,4e-05,2.7511]
[1777976734231,42.73,80704.85,0.0,-0.96973,4e-05,2.74518]
[1777976739266,42.73,80706.5,0.0,-0.96966,4e-05,2.75001]
[1777976744300,42.73,80707.07,0.0,-0.96964,4e-05,2.75155]
[1777976749336,42.73,80707.22,0.0,-0.96964,4e-05,2.7518]
[1777976753368,42.73,80713.68,0.0,-0.96938,4e-05,2.77134]
[1777976758399,42.73,80715.45,0.0,-0.96932,4e-05,2.77635]
[1777976763437,42.72,80714.5,0.0,-0.96936,4e-05,2.77303]
[1777976768470,42.72,80714.1,0.0,-0.96938,4e-05,2.77139]
[1777976773504,42.72,80718.88,0.0,-0.96919,4e-05,2.78566]
[1777976778540,42.72,80720.44,0.0,-0.96914,4e-05,2.78989]
[1777976783575,42.72,80719.78,0.0,-0.96917,4e-05,2.78727]
[1777976786597,42.71,80724.77,0.0,-0.96898,4e-05,2.80224]
[1777976792056,42.71,80723.75,0.0,-0.96908,4e-05,2.79344]
[1777976794653,42.71,80718.33,0.0,-0.9693,4e-05,2.77638]
[1777976799690,42.71,80719.22,0.0,-0.96928,4e-05,2.77854]
[1777976804723,42.7,80719.29,0.0,-0.96928,4e-05,2.7782]
[1777976809757,42.7,80718.78,0.0,-0.96931,4e-05,2.77607]
[1777976814793,42.7,80719.15,0.0,-0.9693,4e-05,2.77664]
[1777976819830,42.7,80722.56,0.0,-0.96917,4e-05,2.78657]
[1777976824863,42.69,80721.96,0.0,-0.9692,4e-05,2.78408]
[1777976829898,42.69,80717.57,0.0,-0.96939,4e-05,2.76996]
[1777976835941,42.69,80716.98,0.0,-0.96942,4e-05,2.76751]
[1777976842408,42.69,80716.87,0.0,-0.96944,4e-05,2.76645]
[1777976848025,42.68,80720.7,0.0,-0.96929,4e-05,2.77766]
[1777976853059,42.68,80717.23,0.0,-0.96949,4e-05,2.76157]
[1777976858095,42.68,80718.21,0.0,-0.96945,4e-05,2.76409]
[1777976864136,42.68,80718.71,0.0,-0.96944,4e-05,2.76502]
[1777976868165,42.67,80710.95,0.0,-0.96976,4e-05,2.7409]
[1777976869174,42.67,80705.67,0.0,-0.96997,4e-05,2.72479]
[1777976870180,42.67,80706.6,0.0,-0.96993,4e-05,2.72758]
[1777976875215,42.67,80708.39,0.0,-0.96987,4e-05,2.73283]
[1777976880250,42.67,80708.96,0.0,-0.96984,4e-05,2.73438]
[1777976885288,42.67,80710.28,0.0,-0.96979,4e-05,2.73818]
[1777976890321,42.67,80710.58,0.0,-0.96979,4e-05,2.73893]
[1777976895357,42.67,80714.92,0.0,-0.96961,4e-05,2.75199]
[1777976900391,42.67,80714.8,0.0,-0.96962,4e-05,2.75142]
[1777976902405,42.67,80720.04,0.0,-0.96941,4e-05,2.76736]
[1777976903412,42.67,80725.85,0.0,-0.96918,4e-05,2.78513]
[1777976910460,42.67,80724.51,0.0,-0.96924,4e-05,2.78034]
[1777976915496,42.66,80723.3,0.0,-0.96935,4e-05,2.77129]
[1777976920531,42.66,80723.93,0.0,-0.96933,4e-05,2.77278]
[1777976925565,42.66,80724.78,0.0,-0.9693,4e-05,2.77489]
[1777976927580,42.66,80716.91,0.0,-0.96962,4e-05,2.7506]
[1777976932617,42.66,80710.71,0.0,-0.96987,4e-05,2.73145]
[1777976933622,42.66,80704.83,0.0,-0.97011,4e-05,2.71361]
[1777976938660,42.66,80706.11,0.0,-0.97005,4e-05,2.71752]
[1777976944702,42.66,80706.1,0.0,-0.97005,4e-05,2.71756]
[1777976949737,42.66,80711.56,0.0,-0.96983,4e-05,2.7342]
[1777976954771,42.66,80719.17,0.0,-0.96953,4e-05,2.75741]
[1777976961821,42.66,80718.87,0.0,-0.96954,4e-05,2.75632]
[1777976966857,42.66,80721.07,0.0,-0.96946,4e-05,2.76292]
[1777976973340,42.66,80721.38,0.0,-0.9695,4e-05,2.75884]
[1777976978939,42.66,80721.56,0.0,-0.96949,4e-05,2.75927]
[1777976989009,42.65,80723.84,0.0,-0.9694,4e-05,2.76602]
[1777976994044,42.65,80723.32,0.0,-0.96942,4e-05,2.7643]
[1777977000086,42.65,80721.97,0.0,-0.96948,4e-05,2.76004]
[1777977003551,42.65,80731.97,0.0,-0.96907,4e-05,2.79073]
[1777977009151,42.65,80731.92,0.0,-0.96908,4e-05,2.79024]
[1777977014186,42.65,80729.02,0.0,-0.9692,4e-05,2.78097]
[1777977019221,42.65,80728.64,0.0,-0.96922,4e-05,2.77949]
[1777977022242,42.65,80733.79,0.0,-0.96902,4e-05,2.79518]
[1777977023691,42.65,80735.54,0.0,-0.96895,4e-05,2.80038]
[1777977029291,42.64,80737.3,0.0,-0.96888,4e-05,2.80524]
[1777977032312,42.64,80742.58,0.0,-0.96872,4e-05,2.81632]
[1777977034326,42.64,80746.04,0.0,-0.96858,4e-05,2.82677]
[1777977037347,42.64,80739.26,0.0,-0.96887,4e-05,2.80518]
[1777977038354,42.64,80728.75,0.0,-0.9693,4e-05,2.77257]
[1777977039361,42.64,80724.32,0.0,-0.96948,4e-05,2.75888]
[1777977044396,42.64,80725.7,0.0,-0.96943,4e-05,2.76281]
[1777977049431,42.64,80728.64,0.0,-0.96932,4e-05,2.77151]
[1777977054466,42.63,80729.42,0.0,-0.96929,4e-05,2.77356]
[1777977060507,42.63,80733.44,0.0,-0.96913,4e-05,2.78552]
[1777977065542,42.63,80736.09,0.0,-0.96903,4e-05,2.79319]
[1777977070578,42.63,80736.54,0.0,-0.96902,4e-05,2.79411]
[1777977075614,42.63,80737.57,0.0,-0.96898,4e-05,2.79681]
[1777977080652,42.62,80737.06,0.0,-0.96901,4e-05,2.79474]
[1777977085684,42.61,80736.79,0.0,-0.96905,4e-05,2.79169]
[1777977093741,42.58,80737.04,0.0,-0.96919,4e-05,2.78042]
[1777977095754,42.58,80728.63,0.0,-0.96953,4e-05,2.75444]
[1777977100790,42.58,80736.01,0.0,-0.96923,4e-05,2.77697]
[1777977105828,42.58,80738.36,0.0,-0.96915,4e-05,2.78311]
[1777977110862,42.57,80738.27,0.0,-0.96916,4e-05,2.78243]
[1777977115898,42.57,80737.65,0.0,-0.96919,4e-05,2.78012]
[1777977120933,42.57,80737.87,0.0,-0.96919,4e-05,2.7804]
[1777977125968,42.57,80737.41,0.0,-0.96921,4e-05,2.77859]
[1777977131004,42.57,80737.22,0.0,-0.96922,4e-05,2.77762]
[1777977136039,42.57,80734.5,0.0,-0.96934,4e-05,2.76894]
[1777977142080,42.57,80736.27,0.0,-0.96927,4e-05,2.77398]
[1777977147116,42.56,80736.54,0.0,-0.96927,4e-05,2.77448]
[1777977152152,42.56,80737.11,0.0,-0.9693,4e-05,2.771]
[1777977157187,42.56,80736.77,0.0,-0.96932,4e-05,2.76965]
[1777977162222,42.56,80737.23,0.0,-0.9693,4e-05,2.77076]
[1777977167258,42.56,80738.39,0.0,-0.96926,4e-05,2.77403]
[1777977172293,42.56,80736.83,0.0,-0.96933,4e-05,2.7689]
[1777977174819,42.56,80729.39,0.0,-0.96963,4e-05,2.74587]
[1777977176321,42.56,80723.52,0.0,-0.96987,4e-05,2.72791]
[1777977177330,42.56,80724.97,0.0,-0.96981,4e-05,2.73234]
[1777977182362,42.56,80724.31,0.0,-0.96983,4e-05,2.73036]
[1777977187397,42.56,80723.79,0.0,-0.96985,4e-05,2.72885]
[1777977194959,42.56,80723.43,0.0,-0.96987,4e-05,2.72786]
[1777977200490,42.56,80723.89,0.0,-0.96985,4e-05,2.72932]
[1777977205526,42.56,80724.27,0.0,-0.96983,4e-05,2.73049]
[1777977211567,42.56,80724.02,0.0,-0.96989,4e-05,2.72489]
[1777977216602,42.56,80723.45,0.0,-0.96992,4e-05,2.72317]
[1777977221636,42.56,80723.97,0.0,-0.96989,4e-05,2.72479]
[1777977232714,42.56,80723.72,0.0,-0.9699,4e-05,2.72407]
[1777977237750,42.56,80722.99,0.0,-0.96993,4e-05,2.72187]
[1777977241778,42.56,80729.72,0.0,-0.96966,4e-05,2.74238]
[1777977242784,42.56,80738.19,0.0,-0.96932,4e-05,2.76833]
[1777977247819,42.56,80740.42,0.0,-0.96923,4e-05,2.77495]
[1777977251847,42.55,80745.21,0.0,-0.96904,4e-05,2.78931]
[1777977256888,42.55,80749.2,0.0,-0.96889,4e-05,2.80112]
[1777977257893,42.55,80754.5,0.0,-0.96869,4e-05,2.8162]
[1777977262928,42.52,80754.15,0.0,-0.96879,4e-05,2.80869]
[1777977267964,42.51,80779.94,0.0,-0.96774,4e-05,2.88687]
[1777977268979,42.5,80786.82,0.0,-0.96745,4e-05,2.9085]
[1777977273005,42.5,80781.21,0.0,-0.96776,4e-05,2.88453]
[1777977274012,42.5,80774.65,0.0,-0.96804,4e-05,2.86351]
[1777977277033,42.5,80783.04,0.0,-0.9677,4e-05,2.88941]
[1777977278040,42.49,80803.46,0.0,-0.96682,4e-05,2.95451]
[1777977283076,42.49,80798.85,0.0,-0.96705,4e-05,2.93782]
[1777977288111,42.48,80798.75,0.0,-0.96707,4e-05,2.93584]
[1777977293149,42.47,80801.28,0.0,-0.96699,4e-05,2.94234]
[1777977298180,42.46,80803.99,0.0,-0.96689,4e-05,2.94939]
[1777977303216,42.46,80805.7,0.0,-0.96684,4e-05,2.95313]
[1777977308253,42.45,80808.69,0.0,-0.96674,4e-05,2.96095]
[1777977313287,42.44,80808.63,0.0,-0.96676,4e-05,2.95888]
[1777977320337,42.43,80803.35,0.0,-0.96703,4e-05,2.93932]
[1777977325890,42.42,80804.96,0.0,-0.96699,4e-05,2.94243]
[1777977331414,42.41,80807.37,0.0,-0.96696,4e-05,2.94338]
[1777977333427,42.41,80799.85,0.0,-0.96729,4e-05,2.91845]
[1777977334435,42.41,80797.44,0.0,-0.9674,4e-05,2.91041]
[1777977339470,42.4,80796.44,0.0,-0.96746,4e-05,2.90577]
[1777977344505,42.4,80796.6,0.0,-0.96748,4e-05,2.90489]
[1777977349540,42.39,80800.47,0.0,-0.96733,4e-05,2.91588]
[1777977354575,42.39,80804.03,0.0,-0.9672,4e-05,2.92579]
[1777977359609,42.38,80803.18,0.0,-0.96725,4e-05,2.92149]
[1777977363639,42.37,80797.36,0.0,-0.96752,4e-05,2.90159]
[1777977368677,42.37,80803.95,0.0,-0.96726,4e-05,2.92128]
[1777977373708,42.36,80805.0,0.0,-0.96723,4e-05,2.92308]
[1777977376729,42.36,80798.93,0.0,-0.96751,4e-05,2.90265]
[1777977378743,42.35,80798.2,0.0,-0.96755,4e-05,2.89974]
[1777977383778,42.35,80798.3,0.0,-0.96756,4e-05,2.89866]
[1777977388813,42.34,80797.61,0.0,-0.96761,4e-05,2.89509]
[1777977393862,42.34,80798.21,0.0,-0.96766,4e-05,2.89065]
[1777977398886,42.33,80798.74,0.0,-0.96765,4e-05,2.89072]
[1777977404925,42.32,80798.33,0.0,-0.96769,4e-05,2.88782]
[1777977409961,42.32,80791.57,0.0,-0.968,4e-05,2.86502]
[1777977414997,42.31,80786.07,0.0,-0.96825,4e-05,2.84651]
[1777977420031,42.31,80782.26,0.0,-0.96842,4e-05,2.83346]
[1777977423052,42.31,80770.38,0.0,-0.96892,4e-05,2.79566]
[1777977428087,42.3,80768.9,0.0,-0.969,4e-05,2.79036]
[1777977433125,42.3,80764.51,0.0,-0.96918,4e-05,2.77607]
[1777977435144,42.3,80759.18,0.0,-0.96941,4e-05,2.75936]
[1777977436147,42.3,80754.02,0.0,-0.96962,4e-05,2.74342]
[1777977437153,42.3,80745.09,0.0,-0.96998,4e-05,2.71594]
[1777977438162,42.3,80752.45,0.0,-0.96968,4e-05,2.73849]
[1777977439167,42.3,80758.46,0.0,-0.96944,4e-05,2.75697]
[1777977444203,42.3,80757.16,0.0,-0.96949,4e-05,2.75272]
[1777977449240,42.3,80752.03,0.0,-0.9697,4e-05,2.73679]
[1777977451252,42.3,80747.24,0.0,-0.96995,4e-05,2.71727]
[1777977454273,42.3,80741.75,0.0,-0.97017,4e-05,2.70063]
[1777977459309,42.3,80739.98,0.0,-0.97023,4e-05,2.69556]
[1777977464344,42.3,80743.09,0.0,-0.97011,4e-05,2.70522]
[1777977469379,42.3,80745.31,0.0,-0.97002,4e-05,2.71209]
[1777977474413,42.3,80744.47,0.0,-0.97005,4e-05,2.70957]
[1777977479448,42.3,80744.78,0.0,-0.97004,4e-05,2.71059]
[1777977484483,42.3,80746.61,0.0,-0.96996,4e-05,2.71623]
[1777977489520,42.3,80747.24,0.0,-0.96994,4e-05,2.71817]
[1777977494553,42.3,80747.48,0.0,-0.96993,4e-05,2.7189]
[1777977499588,42.3,80753.04,0.0,-0.9697,4e-05,2.73595]
[1777977501603,42.3,80759.29,0.0,-0.96945,4e-05,2.75515]
[1777977506640,42.3,80758.6,0.0,-0.96948,4e-05,2.75273]
[1777977511675,42.3,80755.68,0.0,-0.96965,4e-05,2.73863]
[1777977513690,42.3,80755.67,0.0,-0.96965,4e-05,2.73856]
[1777977518725,42.3,80754.27,0.0,-0.96971,4e-05,2.73421]
[1777977521746,42.3,80745.92,0.0,-0.97005,4e-05,2.70865]
[1777977522752,42.3,80743.76,0.0,-0.97014,4e-05,2.70211]
[1777977524766,42.3,80736.52,0.0,-0.97042,4e-05,2.68022]
[1777977526781,42.3,80733.74,0.0,-0.97053,4e-05,2.672]
[1777977531817,42.3,80733.32,0.0,-0.97054,4e-05,2.67128]
[1777977536851,42.31,80735.23,0.0,-0.97046,4e-05,2.6776]
[1777977541887,42.31,80735.1,0.0,-0.97046,4e-05,2.67773]
[1777977546921,42.31,80738.7,0.0,-0.97031,4e-05,2.68917]
[1777977549941,42.31,80747.46,0.0,-0.96995,4e-05,2.71615]
[1777977551956,42.31,80750.54,0.0,-0.96982,4e-05,2.72568]
[1777977553969,42.31,80756.56,0.0,-0.96958,4e-05,2.74425]
[1777977555984,42.31,80765.67,0.0,-0.96921,4e-05,2.77242]
[1777977556991,42.31,80766.96,0.0,-0.96915,4e-05,2.77639]
[1777977560017,42.31,80773.25,0.0,-0.96889,4e-05,2.79581]
[1777977568074,42.32,80773.91,0.0,-0.96883,4e-05,2.80032]
[1777977574115,42.33,80773.95,0.0,-0.96885,4e-05,2.79819]
[1777977579150,42.34,80776.79,0.0,-0.9687,4e-05,2.80922]
[1777977584185,42.35,80773.7,0.0,-0.9688,4e-05,2.80166]
[1777977589219,42.36,80772.74,0.0,-0.96881,4e-05,2.80079]
[1777977594255,42.37,80773.59,0.0,-0.96875,4e-05,2.80553]
[1777977599290,42.41,80770.04,0.0,-0.96877,4e-05,2.80379]
[1777977604325,42.42,80775.08,0.0,-0.96853,4e-05,2.82155]
[1777977609360,42.43,80779.74,0.0,-0.96831,4e-05,2.83803]
[1777977614395,42.43,80778.91,0.0,-0.96833,4e-05,2.83712]
[1777977619429,42.44,80779.58,0.0,-0.96828,4e-05,2.84087]
[1777977622451,42.45,80773.28,0.0,-0.96853,4e-05,2.82205]
[1777977628123,42.45,80771.22,0.0,-0.96859,4e-05,2.81736]
[1777977634534,42.46,80771.34,0.0,-0.9686,4e-05,2.81519]
[1777977639570,42.47,80771.12,0.0,-0.96859,4e-05,2.81622]
[1777977644606,42.48,80770.92,0.0,-0.96857,4e-05,2.81729]
[1777977650650,42.49,80770.44,0.0,-0.96857,4e-05,2.81778]
[1777977655683,42.49,80772.57,0.0,-0.96846,4e-05,2.82608]
[1777977661725,42.5,80772.58,0.0,-0.96843,4e-05,2.828]
[1777977666761,42.51,80778.69,0.0,-0.96815,4e-05,2.84874]
[1777977671796,42.51,80784.86,0.0,-0.96787,4e-05,2.86959]
[1777977673810,42.52,80786.81,0.0,-0.96778,4e-05,2.87625]
[1777977676832,42.52,80793.64,0.0,-0.96748,4e-05,2.89863]
[1777977682874,42.52,80799.56,0.0,-0.96721,4e-05,2.9187]
[1777977687909,42.53,80800.44,0.0,-0.96716,4e-05,2.92249]
[1777977692944,42.53,80802.7,0.0,-0.9671,4e-05,2.92568]
[1777977697979,42.54,80805.1,0.0,-0.96699,4e-05,2.93443]
[1777977703015,42.54,80805.81,0.0,-0.96694,4e-05,2.93775]
[1777977708049,42.55,80807.81,0.0,-0.96684,4e-05,2.94519]
[1777977713084,42.55,80808.21,0.0,-0.96681,4e-05,2.94755]
[1777977718120,42.55,80810.33,0.0,-0.9667,4e-05,2.95543]
[1777977723156,42.57,80803.98,0.0,-0.96694,4e-05,2.93793]
[1777977728190,42.6,80805.01,0.0,-0.9668,4e-05,2.94834]
[1777977733225,42.6,80806.62,0.0,-0.96671,4e-05,2.95462]
[1777977737253,42.62,80802.8,0.0,-0.9668,4e-05,2.94762]
[1777977742288,42.67,80802.17,0.0,-0.96667,4e-05,2.95739]
[1777977749337,42.68,80803.38,0.0,-0.9666,4e-05,2.9628]
[1777977755379,42.69,80807.44,0.0,-0.96646,4e-05,2.9721]
[1777977760413,42.69,80811.23,0.0,-0.96628,4e-05,2.98538]
[1777977767463,42.7,80808.93,0.0,-0.96636,4e-05,2.9794]
[1777977772498,42.7,80809.27,0.0,-0.96633,4e-05,2.98157]
[1777977777532,42.71,80810.48,0.0,-0.96626,4e-05,2.98653]
[1777977782567,42.71,80810.53,0.0,-0.96624,4e-05,2.9877]
[1777977787604,42.71,80811.74,0.0,-0.96618,4e-05,2.99264]
[1777977792637,42.72,80816.61,0.0,-0.96595,4e-05,3.00944]
[1777977794651,42.72,80821.77,0.0,-0.96571,4e-05,3.0266]
[1777977799329,42.72,80827.97,0.0,-0.96543,4e-05,3.04759]
[1777977804723,42.72,80825.63,0.0,-0.96553,4e-05,3.04042]
[1777977809758,42.73,80825.55,0.0,-0.96552,4e-05,3.04071]
[1777977815800,42.73,80824.18,0.0,-0.96563,4e-05,3.03171]
[1777977820835,42.73,80819.82,0.0,-0.96581,4e-05,3.01805]
[1777977825871,42.73,80816.08,0.0,-0.96597,4e-05,3.00648]
[1777977826876,42.73,80809.78,0.0,-0.96625,4e-05,2.98613]
[1777977827884,42.74,80810.49,0.0,-0.96621,4e-05,2.98862]
[1777977832921,42.74,80813.38,0.0,-0.96608,4e-05,2.99885]
[1777977835942,42.74,80818.38,0.0,-0.96585,4e-05,3.0156]
[1777977840978,42.74,80818.46,0.0,-0.96584,4e-05,3.0165]
[1777977849682,42.75,80820.05,0.0,-0.96575,4e-05,3.02274]
[1777977855077,42.75,80816.35,0.0,-0.96591,4e-05,3.01121]
[1777977861119,42.75,80815.93,0.0,-0.96592,4e-05,3.01057]
[1777977866155,42.76,80815.07,0.0,-0.96595,4e-05,3.00837]
[1777977871190,42.76,80815.52,0.0,-0.96597,4e-05,3.00525]
[1777977876224,42.76,80815.46,0.0,-0.96597,4e-05,3.00564]
[1777977881260,42.76,80815.25,0.0,-0.96597,4e-05,3.00555]
[1777977886296,42.77,80814.15,0.0,-0.96601,4e-05,3.00256]
[1777977891331,42.77,80810.53,0.0,-0.96616,4e-05,2.99146]
[1777977897372,42.77,80812.97,0.0,-0.96604,4e-05,3.00022]
[1777977902409,42.78,80813.4,0.0,-0.96601,4e-05,3.00241]
[1777977907442,42.78,80812.02,0.0,-0.96606,4e-05,2.99861]
[1777977912477,42.78,80813.17,0.0,-0.966,4e-05,3.00304]
[1777977917512,42.78,80813.63,0.0,-0.96597,4e-05,3.00522]
[1777977922547,42.79,80812.27,0.0,-0.96602,4e-05,3.00146]
[1777977926575,42.79,80805.13,0.0,-0.96633,4e-05,2.97887]
[1777977931611,42.79,80804.38,0.0,-0.9664,4e-05,2.97221]
[1777977936645,42.8,80806.36,0.0,-0.96631,4e-05,2.9795]
[1777977941680,42.8,80807.4,0.0,-0.96625,4e-05,2.98374]
[1777977947723,42.8,80809.73,0.0,-0.96613,4e-05,2.9923]
[1777977953765,42.81,80811.71,0.0,-0.96603,4e-05,2.99971]
[1777977958800,42.81,80815.58,0.0,-0.96585,4e-05,3.01308]
[1777977963835,42.81,80819.84,0.0,-0.96565,4e-05,3.02757]
[1777977969877,42.82,80818.37,0.0,-0.96571,4e-05,3.02347]
[1777977974912,42.82,80818.39,0.0,-0.9657,4e-05,3.02416]
[1777977979946,42.82,80820.58,0.0,-0.96559,4e-05,3.03192]
[1777977984982,42.82,80823.19,0.0,-0.96547,4e-05,3.04096]
[1777977991680,42.83,80821.89,0.0,-0.96557,4e-05,3.03216]
[1777977997088,42.83,80821.49,0.0,-0.96558,4e-05,3.0313]
[1777978002124,42.83,80820.34,0.0,-0.96563,4e-05,3.02797]
[1777978007159,42.83,80820.21,0.0,-0.96563,4e-05,3.02796]
[1777978012194,42.83,80820.24,0.0,-0.96562,4e-05,3.02844]
[1777978017228,42.84,80817.1,0.0,-0.96576,4e-05,3.0186]
[1777978022264,42.84,80818.71,0.0,-0.96568,4e-05,3.02425]
[1777978027298,42.84,80818.93,0.0,-0.96566,4e-05,3.0253]
[1777978033340,42.84,80819.55,0.0,-0.96563,4e-05,3.02771]
[1777978038376,42.84,80819.29,0.0,-0.96563,4e-05,3.02766]
[1777978043411,42.85,80821.36,0.0,-0.96551,4e-05,3.03672]
[1777978048452,42.86,80821.43,0.0,-0.96549,4e-05,3.03827]
[1777978054489,42.87,80820.99,0.0,-0.96553,4e-05,3.03426]
[1777978059524,42.88,80820.12,0.0,-0.96553,4e-05,3.0338]
[1777978064560,42.89,80820.49,0.0,-0.9655,4e-05,3.03632]
[1777978069593,42.9,80819.91,0.0,-0.96549,4e-05,3.03677]
[1777978074629,42.91,80818.29,0.0,-0.96552,4e-05,3.03454]
[1777978079664,42.92,80818.28,0.0,-0.96548,4e-05,3.03757]
[1777978084699,42.93,80819.11,0.0,-0.96541,4e-05,3.04275]
[1777978089734,42.93,80820.34,0.0,-0.96535,4e-05,3.04703]
[1777978094769,42.93,80821.11,0.0,-0.96531,4e-05,3.04975]
[1777978099804,42.94,80819.82,0.0,-0.96537,4e-05,3.0457]
[1777978104839,42.94,80820.11,0.0,-0.96535,4e-05,3.04684]
[1777978109874,42.94,80821.71,0.0,-0.96528,4e-05,3.0522]
[1777978115915,42.92,80822.03,0.0,-0.96536,4e-05,3.0448]
[1777978118937,42.92,80816.75,0.0,-0.96561,4e-05,3.02652]
[1777978123973,42.92,80814.05,0.0,-0.96573,4e-05,3.01803]
[1777978129008,42.92,80814.85,0.0,-0.9657,4e-05,3.02036]
[1777978134044,42.92,80815.9,0.0,-0.96565,4e-05,3.02406]
[1777978139079,42.92,80814.96,0.0,-0.96569,4e-05,3.02124]
[1777978144114,42.92,80812.63,0.0,-0.96581,4e-05,3.01232]
[1777978149148,42.91,80815.5,0.0,-0.96571,4e-05,3.01978]
[1777978154184,42.9,80816.49,0.0,-0.9657,4e-05,3.02055]
[1777978158212,42.89,80814.01,0.0,-0.96584,4e-05,3.01041]
[1777978160225,42.89,80808.47,0.0,-0.96609,4e-05,2.992]
[1777978162874,42.89,80804.34,0.0,-0.96626,4e-05,2.97898]
[1777978168282,42.89,80806.01,0.0,-0.96618,4e-05,2.98502]
[1777978173320,42.89,80807.77,0.0,-0.96615,4e-05,2.98621]
[1777978178356,42.9,80808.7,0.0,-0.9661,4e-05,2.98989]
[1777978184455,42.9,80806.35,0.0,-0.96619,4e-05,2.98317]
[1777978189490,42.89,80808.68,0.0,-0.96612,4e-05,2.98869]
[1777978194523,42.88,80811.63,0.0,-0.96601,4e-05,2.99624]
[1777978199559,42.87,80811.36,0.0,-0.96605,4e-05,2.99332]
[1777978204594,42.87,80809.64,0.0,-0.96616,4e-05,2.98576]
[1777978209629,42.86,80806.83,0.0,-0.96631,4e-05,2.97478]
[1777978213657,42.85,80813.76,0.0,-0.96601,4e-05,2.99628]
[1777978218691,42.84,80810.32,0.0,-0.96619,4e-05,2.98308]
[1777978220705,42.84,80804.3,0.0,-0.96647,4e-05,2.96284]
[1777978225741,42.83,80803.78,0.0,-0.96652,4e-05,2.95896]
[1777978230776,42.82,80798.45,0.0,-0.96678,4e-05,2.94006]
[1777978235813,42.82,80797.71,0.0,-0.96689,4e-05,2.93096]
[1777978240848,42.81,80797.06,0.0,-0.96694,4e-05,2.92729]
[1777978245882,42.8,80797.41,0.0,-0.96694,4e-05,2.9268]
[1777978250918,42.8,80797.06,0.0,-0.96698,4e-05,2.92408]
[1777978256959,42.8,80796.45,0.0,-0.96701,4e-05,2.92189]
[1777978261995,42.8,80797.19,0.0,-0.96696,4e-05,2.9254]
[1777978267031,42.81,80798.02,0.0,-0.96691,4e-05,2.92921]
[1777978272067,42.81,80797.48,0.0,-0.96692,4e-05,2.92866]
[1777978277102,42.82,80797.98,0.0,-0.96688,4e-05,2.93143]
[1777978283719,42.82,80798.61,0.0,-0.96684,4e-05,2.93483]
[1777978289187,42.83,80796.76,0.0,-0.9669,4e-05,2.9303]
[1777978295228,42.83,80797.44,0.0,-0.9669,4e-05,2.92883]
[1777978300263,42.84,80791.5,0.0,-0.96714,4e-05,2.9111]
[1777978305297,42.83,80790.12,0.0,-0.96722,4e-05,2.9053]
[1777978310333,42.83,80788.84,0.0,-0.96729,4e-05,2.90043]
[1777978313930,42.83,80779.22,0.0,-0.9677,4e-05,2.86944]
[1777978315371,42.83,80774.84,0.0,-0.96789,4e-05,2.85542]
[1777978317383,42.83,80767.07,0.0,-0.96823,4e-05,2.83068]
[1777978318388,42.82,80775.36,0.0,-0.96788,4e-05,2.85653]
[1777978319395,42.82,80779.24,0.0,-0.96772,4e-05,2.86856]
[1777978324431,42.82,80776.31,0.0,-0.96786,4e-05,2.85825]
[1777978329466,42.81,80775.65,0.0,-0.9679,4e-05,2.85513]
[1777978334071,42.81,80769.86,0.0,-0.96816,4e-05,2.83596]
[1777978340543,42.81,80769.12,0.0,-0.9682,4e-05,2.83249]
[1777978345580,42.8,80768.48,0.0,-0.96824,4e-05,2.82954]
[1777978352628,42.8,80766.94,0.0,-0.96838,4e-05,2.81843]
[1777978357665,42.79,80766.39,0.0,-0.96841,4e-05,2.8158]
[1777978363704,42.79,80763.78,0.0,-0.96854,4e-05,2.80665]
[1777978368740,42.78,80760.22,0.0,-0.96869,4e-05,2.79481]
[1777978373775,42.78,80758.68,0.0,-0.96877,4e-05,2.78934]
[1777978378816,42.78,80758.24,0.0,-0.9688,4e-05,2.78729]
[1777978383850,42.77,80758.29,0.0,-0.9688,4e-05,2.78676]
[1777978389893,42.77,80759.1,0.0,-0.96878,4e-05,2.78849]
[1777978394928,42.77,80759.25,0.0,-0.96878,4e-05,2.7882]
[1777978401977,42.76,80761.83,0.0,-0.96869,4e-05,2.7953]
[1777978404998,42.76,80752.55,0.0,-0.96908,4e-05,2.76626]
[1777978406004,42.76,80745.02,0.0,-0.96939,4e-05,2.74308]
[1777978411045,42.76,80741.22,0.0,-0.96959,4e-05,2.72643]
[1777978413055,42.76,80736.29,0.0,-0.96979,4e-05,2.71142]
[1777978415068,42.76,80729.68,0.0,-0.97006,4e-05,2.69149]
[1777978420106,42.76,80727.9,0.0,-0.97013,4e-05,2.68636]
[1777978423128,42.76,80722.52,0.0,-0.97034,4e-05,2.67033]
[1777978428163,42.77,80726.21,0.0,-0.97019,4e-05,2.68175]
[1777978434205,42.77,80728.59,0.0,-0.97009,4e-05,2.68925]
[1777978439240,42.77,80729.99,0.0,-0.97003,4e-05,2.69375]
[1777978444889,42.77,80729.91,0.0,-0.97003,4e-05,2.69377]
[1777978450317,42.77,80731.87,0.0,-0.96995,4e-05,2.69999]
[1777978456359,42.77,80736.75,0.0,-0.96975,4e-05,2.71499]
[1777978458373,42.77,80731.67,0.0,-0.96995,4e-05,2.69966]
[1777978461394,42.78,80724.72,0.0,-0.97022,4e-05,2.67942]
[1777978465030,42.78,80719.57,0.0,-0.97042,4e-05,2.66427]
[1777978470458,42.78,80717.59,0.0,-0.97049,4e-05,2.65871]
[1777978475492,42.78,80715.26,0.0,-0.97063,4e-05,2.64724]
[1777978480526,42.78,80711.53,0.0,-0.97077,4e-05,2.63645]
[1777978485562,42.78,80708.43,0.0,-0.97089,4e-05,2.62755]
[1777978491603,42.78,80703.86,0.0,-0.97106,4e-05,2.61446]
[1777978497646,42.79,80700.52,0.0,-0.97119,4e-05,2.60518]
[1777978502681,42.79,80698.87,0.0,-0.97124,4e-05,2.60087]
[1777978507715,42.79,80699.23,0.0,-0.97122,4e-05,2.60254]
[1777978511744,42.79,80705.17,0.0,-0.97098,4e-05,2.6206]
[1777978512751,42.8,80715.18,0.0,-0.97059,4e-05,2.65048]
[1777978513758,42.8,80715.13,0.0,-0.97059,4e-05,2.65038]
[1777978518793,42.8,80720.28,0.0,-0.97038,4e-05,2.66604]
[1777978523827,42.8,80721.8,0.0,-0.97032,4e-05,2.67079]
[1777978528863,42.8,80724.58,0.0,-0.9702,4e-05,2.67939]
[1777978531883,42.8,80718.69,0.0,-0.97049,4e-05,2.65702]
[1777978532891,42.8,80711.67,0.0,-0.97076,4e-05,2.63615]
[1777978533901,42.8,80713.16,0.0,-0.9707,4e-05,2.64071]
[1777978538941,42.8,80712.56,0.0,-0.97072,4e-05,2.63953]
[1777978540947,42.8,80716.95,0.0,-0.97054,4e-05,2.65282]
[1777978545982,42.81,80714.98,0.0,-0.97062,4e-05,2.64729]
[1777978551018,42.81,80711.6,0.0,-0.97074,4e-05,2.63756]
[1777978552026,42.81,80720.11,0.0,-0.97041,4e-05,2.66306]
[1777978553032,42.81,80726.8,0.0,-0.97014,4e-05,2.6832]
[1777978554039,42.81,80727.64,0.0,-0.97011,4e-05,2.68573]
[1777978559075,42.81,80732.15,0.0,-0.96993,4e-05,2.69931]
[1777978562095,42.81,80726.54,0.0,-0.97015,4e-05,2.68237]
[1777978563107,42.81,80724.47,0.0,-0.97023,4e-05,2.67621]
[1777978568137,42.81,80726.28,0.0,-0.97016,4e-05,2.68187]
[1777978573171,42.81,80727.46,0.0,-0.97011,4e-05,2.68562]
[1777978577200,42.81,80723.12,0.0,-0.97028,4e-05,2.67275]
[1777978586263,42.81,80721.75,0.0,-0.97032,4e-05,2.66926]
[1777978590290,42.81,80727.14,0.0,-0.97011,4e-05,2.6857]
[1777978595325,42.81,80733.41,0.0,-0.9699,4e-05,2.69999]
[1777978599354,42.82,80740.12,0.0,-0.96963,4e-05,2.72042]
[1777978604389,42.82,80738.95,0.0,-0.96968,4e-05,2.71687]
[1777978609425,42.82,80738.58,0.0,-0.96969,4e-05,2.71578]
[1777978614458,42.82,80740.0,0.0,-0.96964,4e-05,2.72012]
[1777978619493,42.81,80743.01,0.0,-0.96951,4e-05,2.72919]
[1777978626162,42.81,80740.01,0.0,-0.96964,4e-05,2.71998]
[1777978631578,42.81,80738.48,0.0,-0.9697,4e-05,2.71529]
[1777978634599,42.81,80731.84,0.0,-0.96997,4e-05,2.69522]
[1777978637620,42.82,80728.32,0.0,-0.97011,4e-05,2.68478]
[1777978641650,42.82,80735.44,0.0,-0.96982,4e-05,2.70657]
[1777978642655,42.82,80741.31,0.0,-0.96958,4e-05,2.72446]
[1777978643662,42.82,80743.07,0.0,-0.96951,4e-05,2.72984]
[1777978649703,42.82,80746.96,0.0,-0.96935,4e-05,2.74171]
[1777978652725,42.82,80752.02,0.0,-0.96919,4e-05,2.75227]
[1777978653740,42.82,80757.37,0.0,-0.96897,4e-05,2.76871]
[1777978654740,42.82,80758.89,0.0,-0.96891,4e-05,2.77334]
[1777978656378,42.82,80770.58,0.0,-0.96843,4e-05,2.80946]
[1777978657762,42.82,80775.29,0.0,-0.96823,4e-05,2.82404]
[1777978658768,42.81,80775.55,0.0,-0.96822,4e-05,2.8247]
[1777978662796,42.81,80790.42,0.0,-0.9676,4e-05,2.87083]
[1777978663804,42.8,80791.03,0.0,-0.9676,4e-05,2.87038]
[1777978668838,42.78,80789.31,0.0,-0.96775,4e-05,2.85951]
[1777978672870,42.76,80795.04,0.0,-0.96755,4e-05,2.87446]
[1777978676518,42.72,80798.02,0.0,-0.96757,4e-05,2.8734]
[1777978681933,42.68,80803.45,0.0,-0.96745,4e-05,2.88243]
[1777978687975,42.65,80803.82,0.0,-0.96755,4e-05,2.87491]
[1777978693011,42.63,80807.72,0.0,-0.96743,4e-05,2.88365]
[1777978700059,42.62,80808.42,0.0,-0.96743,4e-05,2.88403]
[1777978705095,42.62,80810.07,0.0,-0.96737,4e-05,2.88797]
[1777978710129,42.6,80818.66,0.0,-0.96705,4e-05,2.91167]
[1777978714158,42.58,80813.55,0.0,-0.96738,4e-05,2.88642]
[1777978719192,42.58,80811.06,0.0,-0.96751,4e-05,2.87721]
[1777978724227,42.58,80811.76,0.0,-0.96748,4e-05,2.87934]
[1777978729263,42.58,80811.79,0.0,-0.96748,4e-05,2.87878]
[1777978734297,42.57,80812.0,0.0,-0.96749,4e-05,2.87804]
[1777978739334,42.57,80811.71,0.0,-0.96751,4e-05,2.87705]
[1777978746382,42.58,80811.27,0.0,-0.9675,4e-05,2.87789]
[1777978751418,42.59,80813.38,0.0,-0.96738,4e-05,2.88618]
[1777978755446,42.59,80818.53,0.0,-0.96714,4e-05,2.90382]
[1777978760481,42.6,80817.87,0.0,-0.96715,4e-05,2.9031]
[1777978765516,42.6,80813.68,0.0,-0.96732,4e-05,2.89118]
[1777978770551,42.61,80809.7,0.0,-0.96747,4e-05,2.87951]
[1777978775586,42.61,80809.73,0.0,-0.96752,4e-05,2.87507]
[1777978780622,42.62,80810.5,0.0,-0.96746,4e-05,2.87915]
[1777978785657,42.62,80808.3,0.0,-0.96753,4e-05,2.8738]
[1777978790693,42.63,80809.28,0.0,-0.96747,4e-05,2.87858]
[1777978795727,42.64,80810.8,0.0,-0.96738,4e-05,2.88502]
[1777978800762,42.64,80814.82,0.0,-0.96719,4e-05,2.89941]
[1777978805797,42.65,80819.58,0.0,-0.96696,4e-05,2.91607]
[1777978812846,42.66,80819.72,0.0,-0.96693,4e-05,2.91839]
[1777978818888,42.67,80817.53,0.0,-0.967,4e-05,2.91298]
[1777978823923,42.67,80816.73,0.0,-0.96702,4e-05,2.91178]
[1777978824929,42.67,80806.99,0.0,-0.96744,4e-05,2.88093]
[1777978825938,42.67,80805.27,0.0,-0.96751,4e-05,2.87523]
[1777978830973,42.67,80806.48,0.0,-0.96748,4e-05,2.87798]
[1777978836017,42.66,80808.4,0.0,-0.96746,4e-05,2.87796]
[1777978841112,42.66,80808.37,0.0,-0.96748,4e-05,2.87685]
[1777978842054,42.66,80802.87,0.0,-0.96771,4e-05,2.85939]
[1777978843061,42.66,80778.27,0.0,-0.96876,4e-05,2.78183]
[1777978844067,42.66,80777.15,0.0,-0.96881,4e-05,2.77831]
[1777978848096,42.66,80771.49,0.0,-0.96904,4e-05,2.76059]
[1777978853131,42.65,80766.87,0.0,-0.96924,4e-05,2.74622]
[1777978858168,42.65,80778.12,0.0,-0.96877,4e-05,2.78086]
[1777978859175,42.65,80780.77,0.0,-0.96866,4e-05,2.789]
[1777978861191,42.65,80786.28,0.0,-0.96844,4e-05,2.80597]
[1777978862196,42.65,80797.91,0.0,-0.96794,4e-05,2.84235]
[1777978863203,42.65,80798.59,0.0,-0.96792,4e-05,2.84429]
[1777978868239,42.65,80797.29,0.0,-0.96799,4e-05,2.83917]
[1777978871259,42.64,80791.72,0.0,-0.96823,4e-05,2.8211]
[1777978876296,42.64,80787.91,0.0,-0.9684,4e-05,2.80836]
[1777978880324,42.64,80792.81,0.0,-0.96821,4e-05,2.82306]
[1777978882338,42.64,80800.71,0.0,-0.96787,4e-05,2.84759]
[1777978883345,42.64,80808.22,0.0,-0.96756,4e-05,2.87117]
[1777978884352,42.63,80807.96,0.0,-0.96757,4e-05,2.87008]
[1777978889387,42.63,80810.96,0.0,-0.96746,4e-05,2.87835]
[1777978894423,42.62,80809.8,0.0,-0.96758,4e-05,2.86834]
[1777978897446,42.62,80804.65,0.0,-0.96781,4e-05,2.85132]
[1777978899461,42.62,80798.52,0.0,-0.96808,4e-05,2.83159]
[1777978904495,42.62,80805.51,0.0,-0.96779,4e-05,2.85284]
[1777978906510,42.61,80811.36,0.0,-0.96754,4e-05,2.87104]
[1777978908526,42.61,80813.71,0.0,-0.96745,4e-05,2.87811]
[1777978913557,42.61,80812.06,0.0,-0.96753,4e-05,2.87182]
[1777978916579,42.6,80806.33,0.0,-0.96779,4e-05,2.85308]
[1777978920606,42.6,80805.15,0.0,-0.96785,4e-05,2.84873]
[1777978923629,42.6,80810.27,0.0,-0.96763,4e-05,2.8645]
[1777978929671,42.6,80814.63,0.0,-0.96746,4e-05,2.87726]
[1777978934707,42.59,80812.57,0.0,-0.96756,4e-05,2.86957]
[1777978939740,42.59,80812.71,0.0,-0.96757,4e-05,2.86918]
[1777978943770,42.59,80818.53,0.0,-0.96732,4e-05,2.88756]
[1777978948804,42.59,80818.63,0.0,-0.96729,4e-05,2.88962]
[1777978953839,42.6,80817.37,0.0,-0.96738,4e-05,2.88175]
[1777978958874,42.59,80817.89,0.0,-0.96737,4e-05,2.88245]
[1777978964916,42.59,80817.54,0.0,-0.9674,4e-05,2.88077]
[1777978969956,42.59,80819.4,0.0,-0.96733,4e-05,2.88569]
[1777978974988,42.58,80820.87,0.0,-0.96728,4e-05,2.88931]
[1777978980053,42.58,80817.53,0.0,-0.96744,4e-05,2.87762]
[1777978985068,42.57,80818.79,0.0,-0.9674,4e-05,2.88059]
[1777978990104,42.57,80819.0,0.0,-0.96741,4e-05,2.88018]
[1777978995139,42.57,80818.27,0.0,-0.96745,4e-05,2.87678]
[1777979000175,42.56,80817.45,0.0,-0.9675,4e-05,2.8731]
[1777979005209,42.56,80817.56,0.0,-0.9675,4e-05,2.87293]
[1777979010247,42.55,80817.6,0.0,-0.96752,4e-05,2.87199]
[1777979015279,42.55,80818.53,0.0,-0.96755,4e-05,2.8688]
[1777979017293,42.55,80805.89,0.0,-0.96809,4e-05,2.82831]
[1777979018301,42.55,80800.66,0.0,-0.96832,4e-05,2.81171]
[1777979019309,42.55,80799.64,0.0,-0.96836,4e-05,2.80839]
[1777979022335,42.54,80808.32,0.0,-0.968,4e-05,2.83539]
[1777979025360,42.54,80811.71,0.0,-0.96786,4e-05,2.84567]
[1777979030388,42.54,80814.43,0.0,-0.96775,4e-05,2.85345]
[1777979035423,42.54,80814.96,0.0,-0.96774,4e-05,2.85426]
[1777979040458,42.53,80814.57,0.0,-0.96777,4e-05,2.85215]
[1777979045493,42.53,80815.12,0.0,-0.96776,4e-05,2.85303]
[1777979050527,42.52,80813.42,0.0,-0.96785,4e-05,2.84677]
[1777979055562,42.52,80815.5,0.0,-0.96777,4e-05,2.85251]
[1777979060598,42.52,80815.75,0.0,-0.96777,4e-05,2.85243]
[1777979065633,42.51,80818.59,0.0,-0.96766,4e-05,2.86054]
[1777979070669,42.51,80818.0,0.0,-0.9677,4e-05,2.85772]
[1777979075703,42.5,80817.07,0.0,-0.9678,4e-05,2.8488]
[1777979080737,42.5,80816.67,0.0,-0.96783,4e-05,2.84667]
[1777979085773,42.5,80817.69,0.0,-0.9678,4e-05,2.84905]
[1777979090808,42.49,80818.0,0.0,-0.9678,4e-05,2.84916]
[1777979095843,42.49,80817.38,0.0,-0.96784,4e-05,2.84632]
[1777979100877,42.49,80817.42,0.0,-0.96785,4e-05,2.84539]
[1777979105913,42.48,80814.23,0.0,-0.968,4e-05,2.83446]
[1777979110949,42.48,80814.39,0.0,-0.968,4e-05,2.83416]
[1777979118010,42.47,80814.46,0.0,-0.96802,4e-05,2.83325]
[1777979125059,42.47,80816.14,0.0,-0.96796,4e-05,2.83739]
[1777979130096,42.46,80816.23,0.0,-0.96797,4e-05,2.83683]
[1777979135129,42.46,80817.93,0.0,-0.96796,4e-05,2.8363]
[1777979140164,42.46,80820.16,0.0,-0.96788,4e-05,2.84247]
[1777979145200,42.46,80817.82,0.0,-0.96798,4e-05,2.83469]
[1777979150234,42.45,80818.09,0.0,-0.96798,4e-05,2.83467]
[1777979155269,42.45,80818.16,0.0,-0.96799,4e-05,2.83401]
[1777979163325,42.44,80817.94,0.0,-0.96802,4e-05,2.83192]
[1777979168962,42.44,80820.27,0.0,-0.96793,4e-05,2.83822]
[1777979174403,42.43,80818.83,0.0,-0.96801,4e-05,2.83273]
[1777979179438,42.43,80818.35,0.0,-0.96804,4e-05,2.83031]
[1777979184473,42.43,80818.05,0.0,-0.96807,4e-05,2.82846]
[1777979191522,42.42,80817.46,0.0,-0.96816,4e-05,2.82032]
[1777979196557,42.42,80816.9,0.0,-0.9682,4e-05,2.81767]
[1777979201592,42.41,80816.62,0.0,-0.96822,4e-05,2.81589]
[1777979206627,42.41,80816.15,0.0,-0.96826,4e-05,2.81347]
[1777979211662,42.4,80816.2,0.0,-0.96827,4e-05,2.81268]
[1777979217704,42.4,80816.33,0.0,-0.96828,4e-05,2.81192]
[1777979222738,42.39,80818.01,0.0,-0.96822,4e-05,2.81619]
[1777979229788,42.39,80815.5,0.0,-0.96835,4e-05,2.80686]
[1777979234823,42.39,80815.21,0.0,-0.96834,4e-05,2.80714]
[1777979239859,42.45,80818.9,0.0,-0.96801,4e-05,2.83157]
[1777979244896,42.45,80817.73,0.0,-0.96806,4e-05,2.82751]
[1777979249930,42.45,80815.28,0.0,-0.96817,4e-05,2.81966]
[1777979254965,42.45,80816.52,0.0,-0.96815,4e-05,2.82008]
[1777979260000,42.46,80816.25,0.0,-0.96815,4e-05,2.82023]
[1777979265036,42.46,80816.74,0.0,-0.96811,4e-05,2.8233]
[1777979270071,42.47,80815.48,0.0,-0.96814,4e-05,2.82084]
[1777979276112,42.48,80818.0,0.0,-0.968,4e-05,2.83085]
[1777979281148,42.48,80814.73,0.0,-0.96815,4e-05,2.81978]
[1777979289805,42.47,80814.86,0.0,-0.96817,4e-05,2.81876]
[1777979295246,42.46,80815.22,0.0,-0.96817,4e-05,2.81841]
[1777979302296,42.46,80817.6,0.0,-0.96809,4e-05,2.82417]
[1777979308337,42.45,80816.64,0.0,-0.96816,4e-05,2.81963]
[1777979313372,42.44,80816.64,0.0,-0.96823,4e-05,2.81335]
[1777979318407,42.44,80816.09,0.0,-0.96827,4e-05,2.81042]
[1777979323442,42.43,80816.66,0.0,-0.96826,4e-05,2.81103]
[1777979328477,42.43,80815.83,0.0,-0.96831,4e-05,2.80724]
[1777979333514,42.43,80815.82,0.0,-0.96832,4e-05,2.80662]
[1777979338548,42.42,80817.97,0.0,-0.96824,4e-05,2.81223]
[1777979343583,42.42,80817.66,0.0,-0.96827,4e-05,2.81006]
[1777979348619,42.41,80816.17,0.0,-0.96835,4e-05,2.80421]
[1777979353653,42.41,80816.83,0.0,-0.96834,4e-05,2.80517]
[1777979358689,42.4,80814.29,0.0,-0.96846,4e-05,2.7961]
[1777979364730,42.4,80814.81,0.0,-0.96846,4e-05,2.79648]
[1777979369766,42.39,80814.81,0.0,-0.96847,4e-05,2.79543]
[1777979374803,42.39,80815.55,0.0,-0.96851,4e-05,2.7917]
[1777979379835,42.38,80816.37,0.0,-0.96849,4e-05,2.79327]
[1777979384871,42.38,80816.89,0.0,-0.96848,4e-05,2.79388]
[1777979390913,42.37,80819.44,0.0,-0.96839,4e-05,2.80067]
[1777979395948,42.37,80821.73,0.0,-0.9683,4e-05,2.80676]
[1777979400983,42.36,80820.67,0.0,-0.96836,4e-05,2.80231]
[1777979406018,42.36,80816.89,0.0,-0.96854,4e-05,2.78937]
[1777979411054,42.35,80816.72,0.0,-0.96856,4e-05,2.78783]
[1777979417095,42.35,80819.36,0.0,-0.96846,4e-05,2.79491]
[1777979422130,42.35,80818.23,0.0,-0.96853,4e-05,2.79035]
[1777979427166,42.34,80819.12,0.0,-0.9685,4e-05,2.79218]
[1777979432201,42.34,80819.34,0.0,-0.96856,4e-05,2.78687]
[1777979436229,42.33,80825.55,0.0,-0.96831,4e-05,2.80546]
[1777979441263,42.33,80827.5,0.0,-0.96823,4e-05,2.81105]
[1777979446303,42.33,80821.41,0.0,-0.96851,4e-05,2.79081]
[1777979451333,42.32,80817.79,0.0,-0.96867,4e-05,2.77874]
[1777979456368,42.32,80819.09,0.0,-0.96863,4e-05,2.7818]
[1777979461402,42.31,80820.83,0.0,-0.96857,4e-05,2.78639]
[1777979466439,42.31,80821.49,0.0,-0.96855,4e-05,2.78759]
[1777979471476,42.31,80818.24,0.0,-0.9687,4e-05,2.77656]
[1777979476509,42.3,80817.49,0.0,-0.96874,4e-05,2.77347]
[1777979481543,42.3,80815.32,0.0,-0.96884,4e-05,2.766]
[1777979486579,42.3,80814.0,0.0,-0.96891,4e-05,2.76125]
[1777979491614,42.3,80809.66,0.0,-0.96915,4e-05,2.74218]
[1777979496650,42.29,80813.07,0.0,-0.96901,4e-05,2.75244]
[1777979501683,42.29,80815.87,0.0,-0.9689,4e-05,2.76072]
[1777979506719,42.29,80814.39,0.0,-0.96897,4e-05,2.75569]
[1777979511754,42.29,80815.07,0.0,-0.96894,4e-05,2.75744]
[1777979516789,42.29,80817.39,0.0,-0.96885,4e-05,2.76434]
[1777979523838,42.28,80817.19,0.0,-0.96887,4e-05,2.76319]
[1777979528874,42.28,80817.53,0.0,-0.96886,4e-05,2.76391]
[1777979533909,42.28,80816.17,0.0,-0.96892,4e-05,2.75936]
[1777979539952,42.28,80816.97,0.0,-0.96889,4e-05,2.76152]
[1777979544987,42.28,80803.49,0.0,-0.96946,4e-05,2.71935]
[1777979545997,42.28,80803.54,0.0,-0.96945,4e-05,2.71952]
[1777979548011,42.28,80810.75,0.0,-0.96915,4e-05,2.74193]
[1777979549016,42.28,80812.23,0.0,-0.96909,4e-05,2.74652]
[1777979552037,42.28,80817.31,0.0,-0.96893,4e-05,2.7573]
[1777979558079,42.28,80818.02,0.0,-0.9689,4e-05,2.7593]
[1777979563114,42.28,80820.74,0.0,-0.96879,4e-05,2.76761]
[1777979568149,42.28,80818.01,0.0,-0.96891,4e-05,2.75882]
[1777979573183,42.28,80817.88,0.0,-0.96892,4e-05,2.75817]
[1777979578219,42.27,80816.96,0.0,-0.96896,4e-05,2.75505]
[1777979583254,42.27,80817.04,0.0,-0.96896,4e-05,2.75505]
[1777979588289,42.27,80816.68,0.0,-0.96898,4e-05,2.75367]
[1777979593327,42.27,80815.44,0.0,-0.96904,4e-05,2.74954]
[1777979598359,42.27,80815.75,0.0,-0.96903,4e-05,2.75027]
[1777979603394,42.27,80815.69,0.0,-0.96903,4e-05,2.74984]
[1777979608428,42.27,80815.27,0.0,-0.96905,4e-05,2.74824]
[1777979613465,42.27,80816.17,0.0,-0.96907,4e-05,2.74581]
[1777979618501,42.27,80816.63,0.0,-0.96906,4e-05,2.74701]
[1777979623533,42.26,80817.97,0.0,-0.969,4e-05,2.75092]
[1777979628569,42.26,80817.78,0.0,-0.96901,4e-05,2.75004]
[1777979633605,42.26,80816.87,0.0,-0.96906,4e-05,2.74688]
[1777979639646,42.26,80817.0,0.0,-0.96906,4e-05,2.74686]
[1777979644681,42.26,80816.61,0.0,-0.96908,4e-05,2.74528]
[1777979649715,42.26,80816.85,0.0,-0.96907,4e-05,2.74564]
[1777979654750,42.25,80818.24,0.0,-0.96902,4e-05,2.74955]
[1777979659786,42.25,80821.52,0.0,-0.96889,4e-05,2.75932]
[1777979664820,42.25,80853.97,0.0,-0.9675,4e-05,2.86217]
[1777979665828,42.25,80886.67,0.0,-0.96604,5e-05,2.96878]
[1777979666835,42.25,80903.08,0.0,-0.96529,5e-05,3.02327]
[1777979667843,42.25,80894.09,0.0,-0.9657,5e-05,2.9934]
[1777979668851,42.25,80878.66,0.0,-0.9664,4e-05,2.94265]
[1777979669859,42.25,80882.45,0.0,-0.96623,5e-05,2.95466]
[1777979670866,42.25,80894.79,0.0,-0.96568,5e-05,2.99493]
[1777979671874,42.25,80899.6,0.0,-0.96552,5e-05,3.00517]
[1777979673887,42.24,80906.7,0.0,-0.96521,5e-05,3.02779]
[1777979674914,42.24,80919.71,0.0,-0.9646,5e-05,3.07147]
[1777979676916,42.24,80925.03,0.0,-0.96437,5e-05,3.0883]
[1777979677918,42.24,80933.0,0.0,-0.964,5e-05,3.11475]
[1777979679932,42.23,80928.48,0.0,-0.96423,5e-05,3.09796]
[1777979681946,42.23,80926.04,0.0,-0.96436,5e-05,3.08896]
[1777979686980,42.22,80928.36,0.0,-0.9643,5e-05,3.09364]
[1777979691013,42.2,80933.34,0.0,-0.9641,5e-05,3.10791]
[1777979694042,42.2,80943.92,0.0,-0.96361,5e-05,3.1426]
[1777979695049,42.2,80953.69,0.0,-0.96314,5e-05,3.17609]
[1777979696056,42.2,80946.75,0.0,-0.96348,5e-05,3.15196]
[1777979697063,42.2,80944.04,0.0,-0.96361,5e-05,3.14249]
[1777979699079,42.19,80934.52,0.0,-0.96407,5e-05,3.10965]
[1777979700085,42.19,80925.71,0.0,-0.9645,5e-05,3.07909]
[1777979701091,42.19,80926.34,0.0,-0.96448,5e-05,3.08063]
[1777979704113,42.18,80914.59,0.0,-0.96505,5e-05,3.03925]
[1777979705120,42.18,80908.94,0.0,-0.96532,5e-05,3.01981]
[1777979706127,42.18,80908.23,0.0,-0.96536,5e-05,3.01694]
[1777979710155,42.17,80894.92,0.0,-0.966,5e-05,2.97078]
[1777979711163,42.17,80894.09,0.0,-0.96604,5e-05,2.96762]
[1777979713180,42.16,80901.68,0.0,-0.96571,5e-05,2.99191]
[1777979714183,42.16,80902.21,0.0,-0.96569,5e-05,2.99322]
[1777979719219,42.15,80899.66,0.0,-0.96584,5e-05,2.98256]
[1777979724256,42.15,80901.42,0.0,-0.96578,5e-05,2.98677]
[1777979725261,42.15,80895.32,0.0,-0.96605,5e-05,2.96671]
[1777979726267,42.15,80888.76,0.0,-0.96635,5e-05,2.94526]
[1777979727275,42.16,80888.09,0.0,-0.96635,5e-05,2.94493]
[1777979732310,42.19,80888.18,0.0,-0.96628,5e-05,2.94936]
[1777979737344,42.21,80886.81,0.0,-0.96628,5e-05,2.94933]
[1777979739361,42.22,80893.53,0.0,-0.96597,5e-05,2.97186]
[1777979740366,42.22,80896.86,0.0,-0.96581,5e-05,2.98304]
[1777979745401,42.22,80896.49,0.0,-0.96582,5e-05,2.98263]
[1777979751444,42.22,80900.33,0.0,-0.96563,5e-05,2.99636]
[1777979756480,42.23,80902.66,0.0,-0.96551,5e-05,3.00494]
[1777979761514,42.26,80911.52,0.0,-0.96499,5e-05,3.04246]
[1777979762521,42.26,80916.43,0.0,-0.96475,5e-05,3.05985]
[1777979764536,42.27,80921.63,0.0,-0.96449,5e-05,3.07835]
[1777979767556,42.27,80915.92,0.0,-0.96474,5e-05,3.0602]
[1777979770577,42.28,80925.73,0.0,-0.96427,5e-05,3.09436]
[1777979771589,42.28,80936.35,0.0,-0.96376,5e-05,3.13049]
[1777979772592,42.27,80934.19,0.0,-0.96388,5e-05,3.12238]
[1777979773598,42.27,80927.39,0.0,-0.96421,5e-05,3.09863]
[1777979774605,42.27,80927.2,0.0,-0.96422,5e-05,3.0977]
[1777979779639,42.27,80930.75,0.0,-0.96405,5e-05,3.10953]
[1777979781312,42.27,80922.12,0.0,-0.96446,5e-05,3.08018]
[1777979786689,42.27,80921.38,0.0,-0.9645,5e-05,3.07755]
[1777979788703,42.27,80926.73,0.0,-0.96425,5e-05,3.09558]
[1777979789710,42.27,80936.85,0.0,-0.96377,5e-05,3.12995]
[1777979791385,42.26,80943.88,0.0,-0.96353,5e-05,3.14579]
[1777979796758,42.23,80935.29,0.0,-0.96403,5e-05,3.11043]
[1777979797771,42.23,80935.05,0.0,-0.96404,5e-05,3.10952]
[1777979799792,42.23,80926.0,0.0,-0.96447,5e-05,3.07863]
[1777979801457,42.23,80893.06,0.0,-0.96599,5e-05,2.96858]
[1777979802805,42.23,80892.84,0.0,-0.966,5e-05,2.96811]
[1777979807836,42.23,80895.97,0.0,-0.96585,5e-05,2.97904]
[1777979812870,42.24,80896.75,0.0,-0.96581,5e-05,2.98219]
[1777979816910,42.24,80890.91,0.0,-0.96606,5e-05,2.96344]
[1777979819920,42.24,80887.02,0.0,-0.96623,5e-05,2.95109]
[1777979821597,42.24,80880.2,0.0,-0.96654,4e-05,2.92891]
[1777979821933,42.24,80880.2,0.0,-0.96654,4e-05,2.9291]
[1777979824955,42.24,80873.48,0.0,-0.96683,4e-05,2.90783]
[1777979827976,42.25,80863.79,0.0,-0.96725,4e-05,2.87721]
[1777979828983,42.25,80862.05,0.0,-0.96732,4e-05,2.8719]
[1777979829990,42.25,80852.99,0.0,-0.96771,4e-05,2.84314]
[1777979831669,42.25,80848.04,0.0,-0.96792,4e-05,2.82771]
[1777979832013,42.25,80848.04,0.0,-0.96792,4e-05,2.82811]
[1777979837041,42.25,80846.28,0.0,-0.96799,4e-05,2.82281]
[1777979839055,42.26,80833.87,0.0,-0.96852,4e-05,2.78376]
[1777979840064,42.25,80828.71,0.0,-0.96875,4e-05,2.76658]
[1777979841068,42.25,80821.08,0.0,-0.96907,4e-05,2.74265]
[1777979842078,42.25,80814.8,0.0,-0.96934,4e-05,2.72309]
[1777979843083,42.25,80811.98,0.0,-0.96945,4e-05,2.71435]
[1777979848119,42.25,80815.84,0.0,-0.96929,4e-05,2.72637]
[1777979850134,42.25,80821.62,0.0,-0.96905,4e-05,2.74432]
[1777979851138,42.25,80833.24,0.0,-0.96861,4e-05,2.77567]
[1777979852149,42.25,80844.39,0.0,-0.96814,4e-05,2.81079]
[1777979853153,42.25,80848.73,0.0,-0.96794,4e-05,2.82498]
[1777979854160,42.25,80851.26,0.0,-0.96783,4e-05,2.83341]
[1777979856174,42.27,80856.75,0.0,-0.96754,4e-05,2.85465]
[1777979859195,42.27,80863.11,0.0,-0.96725,4e-05,2.87599]
[1777979862217,42.28,80869.31,0.0,-0.96696,4e-05,2.89677]
[1777979864230,42.28,80876.37,0.0,-0.96664,4e-05,2.92012]
[1777979866244,42.28,80868.37,0.0,-0.96699,4e-05,2.89455]
[1777979871278,42.29,80861.66,0.0,-0.96727,4e-05,2.87405]
[1777979872285,42.29,80860.83,0.0,-0.96731,4e-05,2.87165]
[1777979876316,42.29,80853.21,0.0,-0.96762,4e-05,2.84832]
[1777979877322,42.29,80846.19,0.0,-0.96793,4e-05,2.82568]
[1777979878329,42.29,80843.34,0.0,-0.96806,4e-05,2.81641]
[1777979883363,42.29,80845.04,0.0,-0.968,4e-05,2.82085]
[1777979885377,42.28,80852.0,0.0,-0.9677,4e-05,2.84263]
[1777979886384,42.28,80857.21,0.0,-0.96748,4e-05,2.85908]
[1777979887393,42.28,80858.55,0.0,-0.96742,4e-05,2.86313]
[1777979892426,42.28,80859.7,0.0,-0.96738,4e-05,2.86658]
[1777979894440,42.28,80857.15,0.0,-0.96749,4e-05,2.85788]
[1777979899476,42.27,80858.91,0.0,-0.96743,4e-05,2.86231]
[1777979903503,42.27,80849.52,0.0,-0.96784,4e-05,2.83235]
[1777979904510,42.27,80848.06,0.0,-0.96791,4e-05,2.8275]
[1777979909545,42.28,80853.19,0.0,-0.96766,4e-05,2.8456]
[1777979914580,42.29,80852.59,0.0,-0.96772,4e-05,2.84016]
[1777979919615,42.29,80847.61,0.0,-0.96791,4e-05,2.82586]
[1777979924650,42.3,80841.97,0.0,-0.96814,4e-05,2.80962]
[1777979929685,42.31,80844.98,0.0,-0.96798,4e-05,2.8209]
[1777979934719,42.32,80845.43,0.0,-0.96794,4e-05,2.82398]
[1777979939755,42.32,80847.92,0.0,-0.96781,4e-05,2.83352]
[1777979942777,42.33,80841.93,0.0,-0.96806,4e-05,2.81542]
[1777979943782,42.33,80834.98,0.0,-0.96836,4e-05,2.79322]
[1777979944791,42.32,80832.04,0.0,-0.96848,4e-05,2.78378]
[1777979946804,42.32,80825.56,0.0,-0.96876,4e-05,2.76313]
[1777979947810,42.32,80826.08,0.0,-0.96874,4e-05,2.76463]
[1777979952845,42.32,80825.0,0.0,-0.9688,4e-05,2.76063]
[1777979957880,42.32,80822.44,0.0,-0.96891,4e-05,2.75202]
[1777979962915,42.31,80823.8,0.0,-0.96887,4e-05,2.75567]
[1777979967951,42.31,80821.74,0.0,-0.96896,4e-05,2.74868]
[1777979972986,42.31,80819.66,0.0,-0.96911,4e-05,2.73667]
[1777979979028,42.31,80821.15,0.0,-0.96905,4e-05,2.74064]
[1777979985073,42.3,80820.37,0.0,-0.96909,4e-05,2.73766]
[1777979988095,42.3,80814.18,0.0,-0.96936,4e-05,2.71819]
[1777979993131,42.3,80818.9,0.0,-0.96916,4e-05,2.73252]
[1777979998165,42.3,80819.59,0.0,-0.96913,4e-05,2.73479]
[1777980003202,42.31,80818.55,0.0,-0.96915,4e-05,2.7338]
[1777980005215,42.32,80826.95,0.0,-0.96878,4e-05,2.76093]
[1777980006223,42.32,80830.78,0.0,-0.96861,4e-05,2.77336]
[1777980011258,42.33,80830.85,0.0,-0.96858,4e-05,2.77563]
[1777980013275,42.33,80823.77,0.0,-0.96887,4e-05,2.75429]
[1777980018309,42.34,80826.43,0.0,-0.96873,4e-05,2.7648]
[1777980021333,42.35,80819.01,0.0,-0.96902,4e-05,2.74292]
[1777980026364,42.36,80817.72,0.0,-0.96905,4e-05,2.7412]
[1777980031401,42.37,80818.3,0.0,-0.96904,4e-05,2.74028]
[1777980036435,42.38,80818.42,0.0,-0.96901,4e-05,2.74293]
[1777980041470,42.39,80812.8,0.0,-0.96921,4e-05,2.72774]
[1777980042478,42.39,80810.6,0.0,-0.9693,4e-05,2.72141]
[1777980047514,42.39,80811.63,0.0,-0.96924,4e-05,2.72543]
[1777980053554,42.4,80812.87,0.0,-0.96918,4e-05,2.73008]
[1777980058589,42.4,80814.12,0.0,-0.96912,4e-05,2.73481]
[1777980063624,42.4,80811.0,0.0,-0.96923,4e-05,2.72605]
[1777980068664,42.4,80816.54,0.0,-0.969,4e-05,2.74314]
[1777980070672,42.4,80818.91,0.0,-0.9689,4e-05,2.75044]
[1777980074701,42.4,80830.87,0.0,-0.96839,4e-05,2.78826]
[1777980075707,42.41,80833.24,0.0,-0.96828,4e-05,2.79616]
[1777980080743,42.42,80836.65,0.0,-0.96811,4e-05,2.80901]
[1777980085778,42.42,80831.9,0.0,-0.96829,4e-05,2.79598]
[1777980087793,42.43,80824.2,0.0,-0.9686,4e-05,2.77257]
[1777980088806,42.43,80818.2,0.0,-0.96886,4e-05,2.7537]
[1777980089808,42.43,80819.06,0.0,-0.96882,4e-05,2.7563]
[1777980094841,42.42,80818.88,0.0,-0.96889,4e-05,2.75029]
[1777980099876,42.42,80819.53,0.0,-0.96887,4e-05,2.75191]
[1777980104911,42.42,80820.8,0.0,-0.96882,4e-05,2.75544]
[1777980109945,42.42,80817.48,0.0,-0.96897,4e-05,2.7447]
[1777980114980,42.42,80813.82,0.0,-0.96912,4e-05,2.73302]
[1777980120018,42.42,80813.15,0.0,-0.96916,4e-05,2.73071]
[1777980125051,42.42,80818.98,0.0,-0.96891,4e-05,2.74861]
[1777980127065,42.41,80823.41,0.0,-0.96873,4e-05,2.76228]
[1777980132100,42.41,80821.26,0.0,-0.96883,4e-05,2.7551]
[1777980139149,42.41,80820.96,0.0,-0.96885,4e-05,2.75353]
[1777980142170,42.41,80814.28,0.0,-0.96913,4e-05,2.73248]
[1777980147205,42.41,80813.6,0.0,-0.96917,4e-05,2.73005]
[1777980150225,42.41,80808.51,0.0,-0.96938,4e-05,2.71412]
[1777980151232,42.41,80807.76,0.0,-0.96946,4e-05,2.70677]
[1777980156268,42.41,80812.18,0.0,-0.96928,4e-05,2.7203]
[1777980161306,42.41,80811.94,0.0,-0.96929,4e-05,2.71942]
[1777980162311,42.41,80806.62,0.0,-0.96952,4e-05,2.70297]
[1777980164008,42.41,80813.49,0.0,-0.96923,4e-05,2.72419]
[1777980165330,42.41,80818.19,0.0,-0.96903,4e-05,2.73876]
[1777980167344,42.4,80820.66,0.0,-0.96893,4e-05,2.74633]
[1777980169359,42.4,80828.05,0.0,-0.96862,4e-05,2.76929]
[1777980171373,42.4,80828.91,0.0,-0.96859,4e-05,2.77179]
[1777980179429,42.4,80827.04,0.0,-0.96868,4e-05,2.76521]
[1777980184465,42.4,80826.14,0.0,-0.96872,4e-05,2.762]
[1777980189500,42.4,80824.72,0.0,-0.96878,4e-05,2.75717]
[1777980194534,42.4,80823.27,0.0,-0.96885,4e-05,2.7523]
[1777980199570,42.39,80823.12,0.0,-0.96886,4e-05,2.75151]
[1777980204609,42.39,80819.39,0.0,-0.96902,4e-05,2.73964]
[1777980209640,42.39,80816.74,0.0,-0.96914,4e-05,2.73123]
[1777980215683,42.39,80816.35,0.0,-0.96921,4e-05,2.72485]
[1777980220718,42.39,80820.04,0.0,-0.96905,4e-05,2.73621]
[1777980225752,42.39,80822.08,0.0,-0.96897,4e-05,2.74234]
[1777980230788,42.39,80822.46,0.0,-0.96896,4e-05,2.7433]
[1777980235826,42.39,80821.64,0.0,-0.969,4e-05,2.74056]
[1777980237843,42.39,80835.12,0.0,-0.96842,4e-05,2.78266]
[1777980238847,42.39,80835.78,0.0,-0.9684,4e-05,2.78463]
[1777980242873,42.38,80839.44,0.0,-0.96825,4e-05,2.79566]
[1777980244886,42.38,80834.07,0.0,-0.96848,4e-05,2.77846]
[1777980249922,42.38,80831.14,0.0,-0.96862,4e-05,2.76862]
[1777980254957,42.38,80826.19,0.0,-0.96883,4e-05,2.75254]
[1777980259993,42.38,80830.36,0.0,-0.96866,4e-05,2.76504]
[1777980265029,42.37,80833.6,0.0,-0.96854,4e-05,2.77449]
[1777980267042,42.37,80836.24,0.0,-0.96843,4e-05,2.78244]
[1777980273093,42.37,80832.98,0.0,-0.96864,4e-05,2.76608]
[1777980278122,42.37,80831.98,0.0,-0.96868,4e-05,2.76262]
[1777980283155,42.37,80828.05,0.0,-0.96882,4e-05,2.75216]
[1777980288190,42.38,80825.07,0.0,-0.96892,4e-05,2.74472]
[1777980294923,42.39,80827.56,0.0,-0.96879,4e-05,2.75456]
[1777980300274,42.39,80828.77,0.0,-0.96875,4e-05,2.75747]
[1777980304994,42.38,80833.83,0.0,-0.96855,4e-05,2.77243]
[1777980311351,42.38,80833.44,0.0,-0.96858,4e-05,2.77008]
[1777980316386,42.37,80831.08,0.0,-0.9687,4e-05,2.76158]
[1777980321421,42.37,80835.42,0.0,-0.96852,4e-05,2.77427]
[1777980322429,42.37,80841.79,0.0,-0.96825,4e-05,2.79413]
[1777980323435,42.37,80844.4,0.0,-0.96815,4e-05,2.80213]
[1777980328470,42.36,80844.68,0.0,-0.96814,4e-05,2.80227]
[1777980333508,42.37,80843.35,0.0,-0.96823,4e-05,2.7945]
[1777980336529,42.37,80836.38,0.0,-0.96852,4e-05,2.77351]
[1777980341564,42.37,80835.24,0.0,-0.96857,4e-05,2.76954]
[1777980343577,42.37,80829.67,0.0,-0.96882,4e-05,2.75175]
[1777980348613,42.37,80829.0,0.0,-0.96885,4e-05,2.74893]
[1777980353648,42.36,80830.83,0.0,-0.96879,4e-05,2.75388]
[1777980359690,42.36,80832.65,0.0,-0.96872,4e-05,2.75863]
[1777980364726,42.36,80836.8,0.0,-0.96856,4e-05,2.77082]
[1777980369761,42.35,80835.84,0.0,-0.96861,4e-05,2.767]
[1777980374795,42.35,80837.5,0.0,-0.96855,4e-05,2.77138]
[1777980379830,42.35,80838.78,0.0,-0.96851,4e-05,2.77457]
[1777980384865,42.34,80843.0,0.0,-0.96834,4e-05,2.78699]
[1777980389900,42.34,80843.67,0.0,-0.96832,4e-05,2.78819]
[1777980391919,42.34,80849.9,0.0,-0.96811,4e-05,2.80246]
[1777980392927,42.34,80859.92,0.0,-0.96767,4e-05,2.83467]
[1777980393933,42.34,80858.76,0.0,-0.96772,4e-05,2.83125]
[1777980398968,42.34,80858.38,0.0,-0.96773,4e-05,2.83045]
[1777980404004,42.34,80861.45,0.0,-0.96761,4e-05,2.83897]
[1777980410048,42.34,80865.45,0.0,-0.96744,4e-05,2.85183]
[1777980415079,42.34,80866.55,0.0,-0.96737,4e-05,2.85673]
[1777980420115,42.35,80867.13,0.0,-0.96733,4e-05,2.85997]
[1777980425153,42.35,80869.56,0.0,-0.9672,4e-05,2.86918]
[1777980427165,42.36,80875.71,0.0,-0.96692,4e-05,2.88958]
[1777980429181,42.36,80879.36,0.0,-0.96675,4e-05,2.9019]
[1777980433207,42.36,80889.27,0.0,-0.96629,5e-05,2.9351]
[1777980434215,42.36,80895.08,0.0,-0.96603,5e-05,2.95433]
[1777980435222,42.36,80897.18,0.0,-0.96593,5e-05,2.96139]
[1777980440257,42.37,80896.03,0.0,-0.96597,5e-05,2.95839]
[1777980445292,42.37,80900.05,0.0,-0.96578,5e-05,2.97241]
[1777980450327,42.37,80900.06,0.0,-0.96577,5e-05,2.97314]
[1777980455362,42.38,80899.74,0.0,-0.96583,5e-05,2.96755]
[1777980457376,42.38,80894.35,0.0,-0.96607,5e-05,2.95014]
[1777980462410,42.38,80898.22,0.0,-0.96588,5e-05,2.9637]
[1777980467446,42.38,80896.84,0.0,-0.96593,5e-05,2.95997]
[1777980472481,42.39,80897.43,0.0,-0.96589,5e-05,2.96276]
[1777980475502,42.39,80903.53,0.0,-0.96561,5e-05,2.98333]
[1777980480536,42.39,80903.3,0.0,-0.96561,5e-05,2.98319]
[1777980485573,42.4,80901.21,0.0,-0.9657,5e-05,2.97705]
[1777980490608,42.4,80900.55,0.0,-0.96572,5e-05,2.97551]
[1777980495644,42.4,80899.77,0.0,-0.96574,5e-05,2.97356]
[1777980500679,42.4,80897.93,0.0,-0.96582,5e-05,2.96815]
[1777980505713,42.41,80897.77,0.0,-0.96582,5e-05,2.96828]
[1777980510748,42.41,80895.43,0.0,-0.96591,5e-05,2.96125]
[1777980513770,42.41,80888.52,0.0,-0.96628,5e-05,2.93383]
[1777980517810,42.41,80902.35,0.0,-0.96564,5e-05,2.97982]
[1777980518809,42.42,80930.22,0.0,-0.96434,5e-05,3.07317]
[1777980519815,42.42,80926.0,0.0,-0.96454,5e-05,3.05892]
[1777980520826,42.42,80920.69,0.0,-0.96479,5e-05,3.04107]
[1777980521832,42.42,80925.19,0.0,-0.96458,5e-05,3.05618]
[1777980523846,42.42,80925.84,0.0,-0.96455,5e-05,3.05834]
[1777980528882,42.41,80936.86,0.0,-0.96403,5e-05,3.09546]
[1777980529889,42.41,80942.3,0.0,-0.96377,5e-05,3.11387]
[1777980530899,42.41,80943.92,0.0,-0.96369,5e-05,3.11928]
[1777980535931,42.41,80939.7,0.0,-0.9639,5e-05,3.10432]
[1777980540966,42.41,80931.34,0.0,-0.96431,5e-05,3.07559]
[1777980541973,42.41,80930.04,0.0,-0.96437,5e-05,3.07116]
[1777980543986,42.41,80936.42,0.0,-0.96407,5e-05,3.09264]
[1777980549026,42.41,80940.73,0.0,-0.96387,5e-05,3.10688]
[1777980554062,42.41,80935.79,0.0,-0.96411,5e-05,3.08961]
[1777980556075,42.4,80931.9,0.0,-0.9643,5e-05,3.07631]
[1777980561110,42.4,80928.42,0.0,-0.96446,5e-05,3.0643]
[1777980566146,42.4,80928.77,0.0,-0.96445,5e-05,3.06523]
[1777980571181,42.4,80933.44,0.0,-0.96429,5e-05,3.07537]
[1777980577224,42.4,80929.59,0.0,-0.96448,5e-05,3.06204]
[1777980582259,42.4,80931.11,0.0,-0.96441,5e-05,3.06692]
[1777980587294,42.4,80929.57,0.0,-0.96449,5e-05,3.06148]
[1777980591322,42.4,80923.92,0.0,-0.96475,5e-05,3.04234]
[1777980596356,42.4,80925.07,0.0,-0.9647,5e-05,3.04611]
[1777980601393,42.4,80921.03,0.0,-0.96489,5e-05,3.03252]
[1777980603407,42.4,80927.26,0.0,-0.9646,5e-05,3.05339]
[1777980608443,42.4,80927.03,0.0,-0.96461,5e-05,3.05243]
[1777980611463,42.4,80932.72,0.0,-0.96435,5e-05,3.0714]
[1777980617505,42.39,80936.05,0.0,-0.9642,5e-05,3.08208]
[1777980622540,42.39,80935.62,0.0,-0.96422,5e-05,3.08024]
[1777980627575,42.39,80937.08,0.0,-0.96416,5e-05,3.08475]
[1777980632610,42.39,80937.44,0.0,-0.96421,5e-05,3.08021]
[1777980637646,42.39,80938.02,0.0,-0.96419,5e-05,3.08181]
[1777980638653,42.39,80926.09,0.0,-0.96475,5e-05,3.0416]
[1777980640351,42.39,80919.65,0.0,-0.96505,5e-05,3.0201]
[1777980643688,42.39,80926.09,0.0,-0.96475,5e-05,3.04169]
[1777980648723,42.39,80926.45,0.0,-0.96473,5e-05,3.04276]
[1777980653762,42.39,80924.71,0.0,-0.96481,5e-05,3.03685]
[1777980658792,42.39,80924.82,0.0,-0.96481,5e-05,3.03715]
[1777980663828,42.38,80920.65,0.0,-0.96501,5e-05,3.02312]
[1777980667856,42.39,80910.21,0.0,-0.96549,5e-05,2.98843]
[1777980669870,42.39,80908.22,0.0,-0.96558,5e-05,2.98194]
[1777980674907,42.39,80907.09,0.0,-0.96563,5e-05,2.97852]
[1777980679939,42.39,80906.36,0.0,-0.96566,5e-05,2.97633]
[1777980684975,42.39,80907.36,0.0,-0.96561,5e-05,2.97985]
[1777980690017,42.39,80907.55,0.0,-0.9656,5e-05,2.98072]
[1777980695051,42.39,80908.1,0.0,-0.96563,5e-05,2.97747]
[1777980696056,42.39,80918.62,0.0,-0.96514,5e-05,3.01237]
[1777980698069,42.39,80924.64,0.0,-0.96486,5e-05,3.0324]
[1777980703105,42.39,80930.59,0.0,-0.96458,5e-05,3.05209]
[1777980708140,42.39,80932.62,0.0,-0.9645,5e-05,3.05849]
[1777980713174,42.39,80931.94,0.0,-0.96453,5e-05,3.05574]
[1777980718210,42.38,80931.42,0.0,-0.96456,5e-05,3.05359]
[1777980723245,42.38,80928.39,0.0,-0.96471,5e-05,3.04307]
[1777980728280,42.38,80925.08,0.0,-0.96487,5e-05,3.03176]
[1777980734321,42.38,80925.46,0.0,-0.96485,5e-05,3.03283]
[1777980739356,42.38,80924.55,0.0,-0.9649,5e-05,3.02964]
[1777980744392,42.38,80923.98,0.0,-0.96493,5e-05,3.02763]
[1777980748419,42.38,80918.82,0.0,-0.96517,5e-05,3.01031]
[1777980750435,42.38,80915.9,0.0,-0.9653,5e-05,3.00063]
[1777980755469,42.38,80915.25,0.0,-0.96539,5e-05,2.99328]
[1777980760505,42.38,80915.89,0.0,-0.96536,5e-05,2.99554]
[1777980765540,42.38,80915.06,0.0,-0.96539,5e-05,2.99288]
[1777980770575,42.38,80918.02,0.0,-0.96526,5e-05,3.00281]
[1777980775611,42.38,80917.32,0.0,-0.96529,5e-05,3.00055]
[1777980777625,42.38,80924.96,0.0,-0.96493,5e-05,3.02605]
[1777980778632,42.38,80929.49,0.0,-0.96472,5e-05,3.04114]
[1777980783667,42.38,80931.2,0.0,-0.96465,5e-05,3.04661]
[1777980787696,42.38,80926.18,0.0,-0.96488,5e-05,3.02954]
[1777980792729,42.38,80924.68,0.0,-0.96496,5e-05,3.02436]
[1777980797771,42.38,80918.63,0.0,-0.96524,5e-05,3.00402]
[1777980802801,42.38,80925.26,0.0,-0.96493,5e-05,3.0262]
[1777980807839,42.38,80924.79,0.0,-0.96495,5e-05,3.02447]
[1777980813881,42.38,80924.28,0.0,-0.96504,5e-05,3.01726]
[1777980818915,42.38,80922.75,0.0,-0.96511,5e-05,3.012]
[1777980823955,42.38,80923.48,0.0,-0.96508,5e-05,3.01436]
[1777980825968,42.38,80916.89,0.0,-0.96539,5e-05,2.99239]
[1777980827983,42.38,80917.06,0.0,-0.96538,5e-05,2.99295]
[1777980833018,42.38,80918.88,0.0,-0.96529,5e-05,2.99909]
[1777980838053,42.38,80922.55,0.0,-0.96512,5e-05,3.01136]
[1777980843087,42.38,80921.3,0.0,-0.96518,5e-05,3.00715]
[1777980846108,42.38,80929.05,0.0,-0.96482,5e-05,3.03305]
[1777980847116,42.38,80930.32,0.0,-0.96476,5e-05,3.03725]
[1777980850138,42.37,80937.09,0.0,-0.96444,5e-05,3.05987]
[1777980853157,42.37,80939.04,0.0,-0.96435,5e-05,3.06619]
[1777980855172,42.37,80946.63,0.0,-0.964,5e-05,3.09158]
[1777980858193,42.37,80951.61,0.0,-0.96377,5e-05,3.10807]
[1777980863228,42.37,80952.6,0.0,-0.96373,5e-05,3.11081]
[1777980868262,42.36,80953.57,0.0,-0.96369,5e-05,3.11335]
[1777980873298,42.36,80953.56,0.0,-0.96376,5e-05,3.10701]
[1777980879340,42.36,80954.19,0.0,-0.96375,5e-05,3.10835]
[1777980884375,42.35,80955.69,0.0,-0.96368,5e-05,3.1128]
[1777980889412,42.35,80959.51,0.0,-0.96351,5e-05,3.12517]
[1777980890416,42.35,80968.96,0.0,-0.96305,5e-05,3.15744]
[1777980892431,42.35,80974.53,0.0,-0.96278,5e-05,3.17647]
[1777980893437,42.35,80979.79,0.0,-0.96253,5e-05,3.19422]
[1777980898478,42.34,80979.85,0.0,-0.96255,5e-05,3.19307]
[1777980903513,42.34,80972.21,0.0,-0.96294,5e-05,3.16539]
[1777980906534,42.33,80966.13,0.0,-0.96325,5e-05,3.14385]
[1777980911569,42.33,80964.29,0.0,-0.96335,5e-05,3.13663]
[1777980915598,42.33,80970.05,0.0,-0.96308,5e-05,3.15571]
[1777980920633,42.32,80968.36,0.0,-0.96317,5e-05,3.14889]
[1777980923654,42.32,80975.48,0.0,-0.96284,5e-05,3.17281]
[1777980928688,42.32,80978.4,0.0,-0.96271,5e-05,3.18173]
[1777980933726,42.31,80978.29,0.0,-0.96279,5e-05,3.17471]
[1777980938759,42.31,80974.11,0.0,-0.96301,5e-05,3.15922]
[1777980943794,42.3,80975.04,0.0,-0.96298,5e-05,3.1614]
[1777980948830,42.3,80969.09,0.0,-0.96328,5e-05,3.13992]
[1777980952557,42.29,80974.86,0.0,-0.96304,5e-05,3.15714]
[1777980957893,42.24,80979.96,0.0,-0.96295,5e-05,3.16397]
[1777980962929,42.24,80980.65,0.0,-0.96293,5e-05,3.1653]
[1777980967967,42.23,80981.96,0.0,-0.96288,5e-05,3.16879]
[1777980973002,42.23,80983.99,0.0,-0.96279,5e-05,3.17478]
[1777980978037,42.23,80984.59,0.0,-0.96278,5e-05,3.17582]
[1777980983072,42.22,80985.24,0.0,-0.96276,5e-05,3.17706]
[1777980988107,42.22,80994.34,0.0,-0.96233,5e-05,3.20773]
[1777980989115,42.22,80995.07,0.0,-0.96229,5e-05,3.21002]
[1777980995158,42.21,80993.82,0.0,-0.96244,5e-05,3.19856]
[1777981000192,42.21,80991.5,0.0,-0.96257,5e-05,3.18936]
[1777981005226,42.2,80990.66,0.0,-0.96262,5e-05,3.18596]
[1777981010263,42.2,80988.73,0.0,-0.96272,5e-05,3.17879]
[1777981012275,42.2,80982.52,0.0,-0.96303,5e-05,3.15707]
[1777981017312,42.2,80982.86,0.0,-0.96302,5e-05,3.1579]
[1777981022348,42.2,80981.27,0.0,-0.9631,5e-05,3.15203]
[1777981027382,42.2,80980.26,0.0,-0.96315,5e-05,3.14816]
[1777981032418,42.19,80976.16,0.0,-0.96336,5e-05,3.13363]
[1777981034432,42.19,80968.58,0.0,-0.96373,5e-05,3.10749]
[1777981039467,42.19,80972.67,0.0,-0.96353,5e-05,3.1214]
[1777981044502,42.19,80970.64,0.0,-0.96363,5e-05,3.11427]
[1777981050544,42.19,80970.68,0.0,-0.96363,5e-05,3.11429]
[1777981055579,42.19,80971.16,0.0,-0.96367,5e-05,3.11045]
[1777981060619,42.19,80972.75,0.0,-0.96359,5e-05,3.11588]
[1777981061626,42.19,80981.99,0.0,-0.96314,5e-05,3.14764]
[1777981066661,42.19,80984.95,0.0,-0.963,5e-05,3.1575]
[1777981071696,42.19,80983.89,0.0,-0.96306,5e-05,3.15347]
[1777981077738,42.18,80982.63,0.0,-0.96314,5e-05,3.14811]
[1777981082774,42.18,80981.82,0.0,-0.96319,5e-05,3.14421]
[1777981087808,42.18,80981.56,0.0,-0.96322,5e-05,3.14218]
[1777981093850,42.17,80982.91,0.0,-0.96318,5e-05,3.14551]
[1777981101914,42.16,80984.56,0.0,-0.96312,5e-05,3.14944]
[1777981103920,42.16,81014.29,0.0,-0.96165,5e-05,3.2528]
[1777981105934,42.16,81009.26,0.0,-0.96191,5e-05,3.23432]
[1777981108956,42.15,81014.83,0.0,-0.96164,5e-05,3.25317]
[1777981110969,42.15,81022.9,0.0,-0.96124,5e-05,3.28128]
[1777981111977,42.15,81033.72,0.0,-0.96075,5e-05,3.31399]
[1777981117721,42.14,81040.9,0.0,-0.96041,5e-05,3.33772]
[1777981121042,42.14,81049.8,0.0,-0.95996,5e-05,3.36874]
[1777981126079,42.13,81053.45,0.0,-0.9598,5e-05,3.38]
[1777981131113,42.12,81053.06,0.0,-0.95985,5e-05,3.37658]
[1777981136150,42.11,81054.55,0.0,-0.9598,5e-05,3.38001]
[1777981139174,42.11,81070.26,0.0,-0.95899,5e-05,3.43613]
[1777981140881,42.1,81076.18,0.0,-0.95869,5e-05,3.45688]
[1777981144207,42.1,81071.01,0.0,-0.95899,5e-05,3.43636]
[1777981145213,42.1,81076.65,0.0,-0.95869,5e-05,3.45662]
[1777981150952,42.1,81076.48,0.0,-0.95869,5e-05,3.45656]
[1777981156296,42.11,81076.39,0.0,-0.95866,5e-05,3.45891]
[1777981157298,42.11,81066.8,0.0,-0.95916,5e-05,3.42416]
[1777981158305,42.11,81057.0,0.0,-0.95969,5e-05,3.38791]
[1777981159311,42.11,81051.05,0.0,-0.96001,5e-05,3.3659]
[1777981161022,42.1,81047.71,0.0,-0.96019,5e-05,3.35309]
[1777981163340,42.1,81031.28,0.0,-0.96105,5e-05,3.29339]
[1777981164347,42.1,81028.55,0.0,-0.9612,5e-05,3.28341]
[1777981169384,42.1,81033.43,0.0,-0.96096,5e-05,3.29967]
[1777981174420,42.09,81034.28,0.0,-0.961,5e-05,3.29592]
[1777981176436,42.09,81027.41,0.0,-0.96136,5e-05,3.27096]
[1777981178448,42.09,81015.56,0.0,-0.96196,5e-05,3.22862]
[1777981179456,42.09,81013.35,0.0,-0.96207,5e-05,3.2207]
[1777981185498,42.08,81010.17,0.0,-0.96225,5e-05,3.20874]
[1777981186505,42.08,81003.22,0.0,-0.96259,5e-05,3.18427]
[1777981187512,42.08,81000.25,0.0,-0.96274,5e-05,3.1738]
[1777981192548,42.08,81000.92,0.0,-0.96272,5e-05,3.17568]
[1777981197583,42.08,80998.53,0.0,-0.96284,5e-05,3.16687]
[1777981202617,42.08,80992.23,0.0,-0.96316,5e-05,3.14461]
[1777981206645,42.08,80999.2,0.0,-0.96282,5e-05,3.16855]
[1777981211683,42.07,80999.98,0.0,-0.96279,5e-05,3.17072]
[1777981213696,42.07,81006.19,0.0,-0.96248,5e-05,3.19215]
[1777981216717,42.07,81011.21,0.0,-0.96224,5e-05,3.2091]
[1777981220750,42.07,81007.26,0.0,-0.96245,5e-05,3.1946]
[1777981222759,42.07,81016.32,0.0,-0.962,5e-05,3.2261]
[1777981227795,42.07,81015.12,0.0,-0.96205,5e-05,3.22263]
[1777981230815,42.07,81020.47,0.0,-0.96179,5e-05,3.24096]
[1777981234843,42.06,81012.36,0.0,-0.96226,5e-05,3.20616]
[1777981239878,42.06,81011.52,0.0,-0.96232,5e-05,3.20255]
[1777981242898,42.06,81016.83,0.0,-0.96206,5e-05,3.22076]
[1777981247936,42.06,81016.94,0.0,-0.96206,5e-05,3.22036]
[1777981252973,42.05,81013.07,0.0,-0.96227,5e-05,3.20603]
[1777981258007,42.05,81014.85,0.0,-0.96219,5e-05,3.21162]
[1777981263045,42.05,81012.22,0.0,-0.96233,5e-05,3.20173]
[1777981268080,42.05,81014.86,0.0,-0.9622,5e-05,3.21087]
[1777981270094,42.05,81020.44,0.0,-0.96191,5e-05,3.2312]
[1777981275132,42.06,81019.98,0.0,-0.96191,5e-05,3.23084]
[1777981280166,42.06,81020.27,0.0,-0.96187,5e-05,3.23376]
[1777981285199,42.07,81020.36,0.0,-0.96184,5e-05,3.23577]
[1777981290234,42.08,81020.8,0.0,-0.9618,5e-05,3.23895]
[1777981295268,42.08,81022.49,0.0,-0.96175,5e-05,3.24099]
[1777981300304,42.1,81025.49,0.0,-0.96154,5e-05,3.25527]
[1777981302011,42.1,81016.47,0.0,-0.962,5e-05,3.22352]
[1777981303324,42.1,81010.67,0.0,-0.96229,5e-05,3.20301]
[1777981304332,42.1,81002.25,0.0,-0.96271,5e-05,3.17349]
[1777981307358,42.1,80996.9,0.0,-0.96298,5e-05,3.15472]
[1777981312393,42.1,80997.05,0.0,-0.96297,5e-05,3.15497]
[1777981317428,42.1,80993.74,0.0,-0.96314,5e-05,3.14324]
[1777981319443,42.09,81002.52,0.0,-0.96271,5e-05,3.17362]
[1777981320449,42.09,81002.68,0.0,-0.9627,5e-05,3.17408]
[1777981324477,42.09,81006.94,0.0,-0.9625,5e-05,3.18852]
[1777981329515,42.09,81006.36,0.0,-0.96253,5e-05,3.18586]
[1777981334553,42.09,81006.03,0.0,-0.96256,5e-05,3.18404]
[1777981339584,42.09,81006.87,0.0,-0.96252,5e-05,3.18677]
[1777981344620,42.09,81008.21,0.0,-0.96244,5e-05,3.19268]
[1777981349657,42.09,81008.07,0.0,-0.96246,5e-05,3.19144]
[1777981354694,42.09,81010.56,0.0,-0.9624,5e-05,3.19388]
[1777981359729,42.08,81007.94,0.0,-0.96254,5e-05,3.184]
[1777981364764,42.08,81004.96,0.0,-0.9627,5e-05,3.17294]
[1777981366779,42.08,80999.46,0.0,-0.96298,5e-05,3.15357]
[1777981371814,42.08,80997.59,0.0,-0.96308,5e-05,3.14662]
[1777981376849,42.07,80995.87,0.0,-0.96317,5e-05,3.14021]
[1777981381884,42.07,81000.18,0.0,-0.96296,5e-05,3.15462]
[1777981386920,42.07,80999.87,0.0,-0.96299,5e-05,3.15298]
[1777981391953,42.07,81000.58,0.0,-0.96296,5e-05,3.15488]
[1777981396989,42.07,80999.97,0.0,-0.963,5e-05,3.15222]
[1777981402024,42.06,81000.84,0.0,-0.96296,5e-05,3.1547]
[1777981407060,42.06,81000.14,0.0,-0.963,5e-05,3.15179]
[1777981411087,42.06,81004.89,0.0,-0.96283,5e-05,3.16238]
[1777981412094,42.06,81011.4,0.0,-0.96251,5e-05,3.18495]
[1777981414108,42.06,81017.22,0.0,-0.96223,5e-05,3.20503]
[1777981419143,42.05,81021.54,0.0,-0.96202,5e-05,3.21923]
[1777981424179,42.05,81019.28,0.0,-0.96215,5e-05,3.21034]
[1777981429214,42.05,81018.52,0.0,-0.9622,5e-05,3.20686]
[1777981434248,42.04,81019.65,0.0,-0.96216,5e-05,3.21005]
[1777981439284,42.04,81019.91,0.0,-0.96215,5e-05,3.21019]
[1777981444319,42.04,81021.91,0.0,-0.96206,5e-05,3.21645]
[1777981449354,42.03,81021.48,0.0,-0.9621,5e-05,3.21416]
[1777981454390,42.03,81023.73,0.0,-0.962,5e-05,3.22133]
[1777981459426,42.03,81021.27,0.0,-0.96213,5e-05,3.21194]
[1777981464462,42.04,81020.99,0.0,-0.96209,5e-05,3.21437]
[1777981469495,42.05,81020.78,0.0,-0.96207,5e-05,3.21599]
[1777981474531,42.05,81017.52,0.0,-0.9623,5e-05,3.19833]
[1777981479566,42.06,81021.1,0.0,-0.96209,5e-05,3.21335]
[1777981484600,42.08,81019.69,0.0,-0.9621,5e-05,3.21279]
[1777981489637,42.09,81020.25,0.0,-0.96201,5e-05,3.21865]
[1777981493357,42.1,81013.81,0.0,-0.96229,5e-05,3.19898]
[1777981495678,42.11,81011.4,0.0,-0.96239,5e-05,3.19236]
[1777981500714,42.12,81010.94,0.0,-0.96238,5e-05,3.19263]
[1777981506756,42.14,81012.33,0.0,-0.96223,5e-05,3.20295]
[1777981513497,42.17,81009.4,0.0,-0.96229,5e-05,3.19905]
[1777981517835,42.18,81016.54,0.0,-0.96188,5e-05,3.22773]
[1777981519850,42.19,81019.81,0.0,-0.96169,5e-05,3.241]
[1777981524884,42.2,81019.36,0.0,-0.96167,5e-05,3.24212]
[1777981529920,42.2,81019.25,0.0,-0.96168,5e-05,3.24135]
[1777981534956,42.21,81019.75,0.0,-0.9617,5e-05,3.23915]
[1777981537976,42.21,81014.54,0.0,-0.96195,5e-05,3.22176]
[1777981538983,42.21,81013.51,0.0,-0.96199,5e-05,3.21849]
[1777981548055,42.24,81017.26,0.0,-0.9617,5e-05,3.23851]
[1777981553081,42.26,81018.93,0.0,-0.96155,5e-05,3.24952]
[1777981561137,42.29,81017.99,0.0,-0.9615,5e-05,3.25293]
[1777981566173,42.31,81017.82,0.0,-0.96144,5e-05,3.25649]
[1777981571208,42.32,81018.48,0.0,-0.96135,5e-05,3.26294]
[1777981573221,42.33,81024.82,0.0,-0.961,5e-05,3.28702]
[1777981578256,42.35,81024.01,0.0,-0.96099,5e-05,3.28804]
[1777981583292,42.36,81027.52,0.0,-0.96075,5e-05,3.30439]
[1777981584299,42.36,81036.79,0.0,-0.96026,5e-05,3.33824]
[1777981587321,42.37,81041.8,0.0,-0.95997,5e-05,3.35828]
[1777981592355,42.39,81043.2,0.0,-0.95991,5e-05,3.3609]
[1777981597390,42.4,81043.0,0.0,-0.95988,5e-05,3.36342]
[1777981602425,42.41,81040.71,0.0,-0.95995,5e-05,3.3584]
[1777981607459,42.43,81038.8,0.0,-0.96,5e-05,3.3548]
[1777981612497,42.44,81041.13,0.0,-0.95983,5e-05,3.3664]
[1777981618537,42.45,81040.17,0.0,-0.95983,5e-05,3.36674]
[1777981624270,42.47,81046.01,0.0,-0.95946,5e-05,3.39157]
[1777981629615,42.48,81044.92,0.0,-0.95948,5e-05,3.39055]
[1777981634650,42.51,81042.39,0.0,-0.95949,5e-05,3.38968]
[1777981637670,42.54,81036.47,0.0,-0.9597,5e-05,3.37531]
[1777981642706,42.56,81034.76,0.0,-0.95974,5e-05,3.37213]
[1777981647741,42.57,81036.84,0.0,-0.95959,5e-05,3.38257]
[1777981651773,42.58,81042.24,0.0,-0.95934,5e-05,3.39863]
[1777981656804,42.69,81041.56,0.0,-0.95898,5e-05,3.42302]
[1777981661854,42.72,81037.47,0.0,-0.95909,5e-05,3.4155]
[1777981668903,42.75,81038.12,0.0,-0.95893,5e-05,3.42628]
[1777981673950,42.76,81042.21,0.0,-0.95867,5e-05,3.44371]
[1777981678978,42.77,81042.97,0.0,-0.95859,5e-05,3.44897]
[1777981683004,42.78,81036.09,0.0,-0.95893,5e-05,3.42603]
[1777981684010,42.8,81029.03,0.0,-0.95922,5e-05,3.40576]
[1777981685017,42.82,81028.7,0.0,-0.95916,5e-05,3.41011]
[1777981690053,42.89,81025.04,0.0,-0.9591,5e-05,3.41387]
[1777981694083,42.9,81016.61,0.0,-0.95951,5e-05,3.38572]
[1777981695090,42.9,81014.52,0.0,-0.95961,5e-05,3.37881]
[1777981700125,42.92,81015.12,0.0,-0.95954,5e-05,3.3839]
[1777981705159,42.93,81014.41,0.0,-0.95953,5e-05,3.38425]
[1777981708180,42.94,81008.72,0.0,-0.9598,5e-05,3.36569]
[1777981713219,42.95,81006.3,0.0,-0.95994,5e-05,3.35502]
[1777981718250,42.96,81006.31,0.0,-0.95989,5e-05,3.35811]
[1777981724292,42.98,81005.63,0.0,-0.95987,5e-05,3.35929]
[1777981729327,42.99,81003.46,0.0,-0.95994,5e-05,3.3546]
[1777981734362,43.0,81002.93,0.0,-0.95992,5e-05,3.35572]
[1777981739397,43.01,81000.13,0.0,-0.96002,5e-05,3.34878]
[1777981742417,43.02,80990.31,0.0,-0.9605,5e-05,3.31595]
[1777981745114,43.03,80984.47,0.0,-0.96078,5e-05,3.29677]
[1777981750474,43.04,80975.43,0.0,-0.96118,5e-05,3.26874]
[1777981755509,43.05,80974.68,0.0,-0.96118,5e-05,3.26871]
[1777981757523,43.06,80979.7,0.0,-0.96091,5e-05,3.28764]
[1777981762558,43.07,80981.25,0.0,-0.96078,5e-05,3.29654]
[1777981767593,43.08,80980.85,0.0,-0.96078,5e-05,3.29646]
[1777981772628,43.09,80978.13,0.0,-0.96096,5e-05,3.28273]
[1777981778672,43.1,80977.0,0.0,-0.96096,5e-05,3.28256]
[1777981780694,43.1,80971.21,0.0,-0.96125,5e-05,3.26277]
[1777981785722,43.11,80972.75,0.0,-0.96115,5e-05,3.26921]
[1777981791764,43.11,80976.94,0.0,-0.96092,5e-05,3.28505]
[1777981796801,43.12,80978.17,0.0,-0.96085,5e-05,3.29044]
[1777981801836,43.13,80988.53,0.0,-0.96029,5e-05,3.32867]
[1777981802843,43.13,80980.7,0.0,-0.96069,5e-05,3.30136]
[1777981807878,43.13,80978.39,0.0,-0.9608,5e-05,3.29394]
[1777981812914,43.14,80978.51,0.0,-0.96074,5e-05,3.2977]
[1777981816940,43.14,80966.58,0.0,-0.96134,5e-05,3.25615]
[1777981817948,43.14,80958.39,0.0,-0.96175,5e-05,3.22765]
[1777981820974,43.14,80948.71,0.0,-0.96223,5e-05,3.19397]
[1777981822983,43.14,80938.02,0.0,-0.96276,5e-05,3.15718]
[1777981825677,43.14,80926.61,0.0,-0.96332,5e-05,3.11803]
[1777981827012,43.14,80914.43,0.0,-0.9639,5e-05,3.07702]
[1777981828022,43.14,80920.22,0.0,-0.96363,5e-05,3.09634]
[1777981829028,43.14,80922.59,0.0,-0.96351,5e-05,3.1042]
[1777981833059,43.13,80916.9,0.0,-0.96385,5e-05,3.07924]
[1777981838093,43.13,80913.54,0.0,-0.96402,5e-05,3.0676]
[1777981843128,43.13,80910.43,0.0,-0.96417,5e-05,3.0569]
[1777981845151,43.13,80902.93,0.0,-0.96452,5e-05,3.03191]
[1777981846149,43.13,80896.96,0.0,-0.9648,5e-05,3.01217]
[1777981847157,43.13,80890.31,0.0,-0.96511,5e-05,2.99032]
[1777981848164,43.13,80883.95,0.0,-0.9654,5e-05,2.96955]
[1777981849171,43.13,80881.32,0.0,-0.96552,5e-05,2.96105]
[1777981854207,43.13,80881.16,0.0,-0.96552,5e-05,2.9609]
[1777981856223,43.13,80877.24,0.0,-0.96569,5e-05,2.94835]
[1777981859243,43.13,80879.84,0.0,-0.96557,5e-05,2.95716]
[1777981861257,43.14,80883.75,0.0,-0.96539,5e-05,2.97009]
[1777981863270,43.14,80878.53,0.0,-0.96562,5e-05,2.95329]
[1777981865289,43.14,80871.72,0.0,-0.96593,5e-05,2.93149]
[1777981867300,43.14,80865.58,0.0,-0.9662,4e-05,2.91202]
[1777981868306,43.14,80864.14,0.0,-0.96626,4e-05,2.90758]
[1777981873367,43.14,80869.6,0.0,-0.966,5e-05,2.92622]
[1777981875356,43.15,80871.2,0.0,-0.96593,5e-05,2.93172]
[1777981878377,43.15,80860.6,0.0,-0.9664,4e-05,2.8981]
[1777981879385,43.15,80864.26,0.0,-0.96623,4e-05,2.91006]
[1777981880393,43.15,80870.95,0.0,-0.96592,5e-05,2.93181]
[1777981881084,43.15,80870.93,0.0,-0.96592,5e-05,2.93189]
[1777981886433,43.15,80864.72,0.0,-0.96619,4e-05,2.9126]
[1777981889454,43.16,80876.16,0.0,-0.96567,5e-05,2.95015]
[1777981890461,43.16,80881.44,0.0,-0.96543,5e-05,2.96732]
[1777981891468,43.16,80886.85,0.0,-0.96524,5e-05,2.97975]
[1777981892481,43.16,80892.74,0.0,-0.96496,5e-05,2.99905]
[1777981897516,43.16,80892.45,0.0,-0.96498,5e-05,2.99812]
[1777981902551,43.16,80886.83,0.0,-0.96524,5e-05,2.97983]
[1777981907586,43.16,80883.11,0.0,-0.9654,5e-05,2.96782]
[1777981912621,43.16,80882.14,0.0,-0.96544,5e-05,2.96491]
[1777981917656,43.16,80881.51,0.0,-0.96547,5e-05,2.96309]
[1777981922691,43.16,80881.5,0.0,-0.96547,5e-05,2.96329]
[1777981927726,43.16,80880.91,0.0,-0.96549,5e-05,2.96155]
[1777981932760,43.16,80878.93,0.0,-0.96558,5e-05,2.95531]
[1777981933768,43.16,80869.39,0.0,-0.96601,5e-05,2.92452]
[1777981939810,43.17,80873.12,0.0,-0.96583,5e-05,2.93713]
[1777981944846,43.17,80875.32,0.0,-0.96573,5e-05,2.94466]
[1777981949880,43.17,80877.08,0.0,-0.96564,5e-05,2.95072]
[1777981953907,43.17,80881.65,0.0,-0.96549,5e-05,2.96048]
[1777981958943,43.17,80881.15,0.0,-0.96551,5e-05,2.95911]
[1777981964985,43.17,80881.34,0.0,-0.9655,5e-05,2.95999]
[1777981970021,43.17,80881.65,0.0,-0.96548,5e-05,2.9612]
[1777981975065,43.17,80882.0,0.0,-0.96546,5e-05,2.96253]
[1777981980105,43.17,80885.17,0.0,-0.96531,5e-05,2.97306]
[1777981982801,43.17,80894.59,0.0,-0.96488,5e-05,3.0039]
[1777981988149,43.17,80890.04,0.0,-0.96509,5e-05,2.98895]
[1777981993184,43.17,80889.57,0.0,-0.96511,5e-05,2.98746]
[1777981995198,43.17,80894.81,0.0,-0.96487,5e-05,3.00465]
[1777982000233,43.17,80897.19,0.0,-0.96476,5e-05,3.0123]
[1777982005268,43.17,80897.91,0.0,-0.96473,5e-05,3.01451]
[1777982010303,43.17,80896.53,0.0,-0.9648,5e-05,3.00978]
[1777982015338,43.17,80894.58,0.0,-0.96495,5e-05,2.99786]
[1777982018365,43.17,80901.07,0.0,-0.96465,5e-05,3.01916]
[1777982024405,43.17,80903.11,0.0,-0.96456,5e-05,3.02558]
[1777982026418,43.17,80914.58,0.0,-0.96402,5e-05,3.06352]
[1777982027425,43.17,80917.09,0.0,-0.9639,5e-05,3.07178]
[1777982029439,43.17,80924.64,0.0,-0.96355,5e-05,3.09678]
[1777982034475,43.16,80922.96,0.0,-0.96364,5e-05,3.09031]
[1777982036487,43.16,80916.03,0.0,-0.96397,5e-05,3.06684]
[1777982041523,43.16,80917.69,0.0,-0.9639,5e-05,3.07169]
[1777982046558,43.16,80919.59,0.0,-0.96382,5e-05,3.07734]
[1777982051593,43.15,80915.96,0.0,-0.96401,5e-05,3.06451]
[1777982056627,43.15,80916.67,0.0,-0.96398,5e-05,3.06606]
[1777982061663,43.15,80916.25,0.0,-0.96401,5e-05,3.06397]
[1777982062670,43.15,80910.45,0.0,-0.96429,5e-05,3.04457]
[1777982067704,43.15,80908.53,0.0,-0.96439,5e-05,3.03775]
[1777982070726,43.14,80902.51,0.0,-0.96467,5e-05,3.01763]
[1777982075761,43.14,80899.8,0.0,-0.96486,5e-05,3.00309]
[1777982080798,43.14,80898.27,0.0,-0.96493,5e-05,2.99785]
[1777982085832,43.14,80906.0,0.0,-0.96458,5e-05,3.0231]
[1777982090868,43.14,80909.16,0.0,-0.96443,5e-05,3.03307]
[1777982095902,43.14,80909.45,0.0,-0.96443,5e-05,3.03354]
[1777982100940,43.14,80909.14,0.0,-0.96445,5e-05,3.03204]
[1777982105973,43.13,80908.39,0.0,-0.96449,5e-05,3.0291]
[1777982111007,43.13,80908.8,0.0,-0.96448,5e-05,3.03]
[1777982117049,43.13,80904.27,0.0,-0.9647,5e-05,3.01465]
[1777982122085,43.13,80904.39,0.0,-0.96469,5e-05,3.01474]
[1777982128127,43.13,80905.94,0.0,-0.96463,5e-05,3.01948]
[1777982133857,43.13,80905.77,0.0,-0.9647,5e-05,3.01319]
[1777982139204,43.12,80904.91,0.0,-0.96474,5e-05,3.01009]
[1777982144239,43.12,80902.94,0.0,-0.96484,5e-05,3.00336]
[1777982149276,43.12,80902.63,0.0,-0.96486,5e-05,3.00211]
[1777982155316,43.12,80902.81,0.0,-0.96485,5e-05,3.00242]
[1777982156323,43.12,80894.94,0.0,-0.96522,5e-05,2.97658]
[1777982161360,43.12,80893.89,0.0,-0.96526,5e-05,2.97316]
[1777982166395,43.12,80896.0,0.0,-0.96517,5e-05,2.98009]
[1777982171430,43.12,80897.61,0.0,-0.96509,5e-05,2.98543]
[1777982176465,43.12,80901.9,0.0,-0.96489,5e-05,2.99957]
[1777982182507,43.12,80906.8,0.0,-0.96466,5e-05,3.01574]
[1777982188552,43.12,80908.13,0.0,-0.9646,5e-05,3.02012]
[1777982193587,43.12,80910.01,0.0,-0.96457,5e-05,3.02094]
[1777982198622,43.12,80910.43,0.0,-0.96455,5e-05,3.02235]
[1777982203656,43.12,80911.34,0.0,-0.96451,5e-05,3.02535]
[1777982208692,43.12,80911.49,0.0,-0.9645,5e-05,3.02581]
[1777982213732,43.12,80910.78,0.0,-0.96454,5e-05,3.02339]
[1777982218762,43.12,80908.15,0.0,-0.96466,5e-05,3.01464]
[1777982220779,43.12,80913.08,0.0,-0.96443,5e-05,3.03085]
[1777982225811,43.12,80912.44,0.0,-0.96447,5e-05,3.02849]
[1777982229840,43.12,80924.72,0.0,-0.9639,5e-05,3.06853]
[1777982230846,43.12,80932.7,0.0,-0.96352,5e-05,3.09515]
[1777982235881,43.11,80938.25,0.0,-0.96327,5e-05,3.11281]
[1777982240916,43.1,80942.92,0.0,-0.96307,5e-05,3.12659]
[1777982245950,43.1,80941.84,0.0,-0.96313,5e-05,3.12264]
[1777982250988,43.1,80945.01,0.0,-0.96299,5e-05,3.13233]
[1777982251993,43.09,80949.57,0.0,-0.96284,5e-05,3.14125]
[1777982258034,43.09,80947.56,0.0,-0.96296,5e-05,3.13294]
[1777982260049,43.09,80942.26,0.0,-0.96322,5e-05,3.11484]
[1777982266091,43.08,80940.99,0.0,-0.96329,5e-05,3.11014]
[1777982271125,43.08,80943.92,0.0,-0.96315,5e-05,3.11962]
[1777982276161,43.08,80944.73,0.0,-0.96312,5e-05,3.12188]
[1777982281196,43.08,80949.11,0.0,-0.96292,5e-05,3.13612]
[1777982284217,43.09,80954.6,0.0,-0.96262,5e-05,3.15697]
[1777982285224,43.09,80962.73,0.0,-0.96222,5e-05,3.18512]
[1777982287241,43.11,80970.66,0.0,-0.96174,5e-05,3.21811]
[1777982289255,43.13,80976.93,0.0,-0.96135,5e-05,3.2448]
[1777982294983,43.14,80978.53,0.0,-0.96125,5e-05,3.25221]
[1777982300329,43.15,80979.97,0.0,-0.96113,5e-05,3.26032]
[1777982305054,43.17,80985.3,0.0,-0.96081,5e-05,3.28239]
[1777982310401,43.18,80987.09,0.0,-0.96067,5e-05,3.2921]
[1777982315435,43.2,80985.42,0.0,-0.96077,5e-05,3.28356]
[1777982320470,43.21,80987.06,0.0,-0.96064,5e-05,3.29275]
[1777982325510,43.27,80991.49,0.0,-0.96019,5e-05,3.32322]
[1777982330545,43.33,80996.92,0.0,-0.95971,5e-05,3.35623]
[1777982335265,43.34,80990.74,0.0,-0.95998,5e-05,3.33733]
[1777982337596,43.35,80985.18,0.0,-0.96025,5e-05,3.319]
[1777982342631,43.36,80985.75,0.0,-0.96018,5e-05,3.3241]
[1777982344648,43.36,80980.58,0.0,-0.96043,5e-05,3.30672]
[1777982346662,43.36,80976.7,0.0,-0.96062,5e-05,3.29349]
[1777982351701,43.38,80975.69,0.0,-0.96062,5e-05,3.29324]
[1777982356732,43.39,80977.35,0.0,-0.96051,5e-05,3.30088]
[1777982361767,43.4,80977.02,0.0,-0.9605,5e-05,3.30199]
[1777982364788,43.4,80983.12,0.0,-0.96017,5e-05,3.32428]
[1777982369823,43.4,80983.43,0.0,-0.96015,5e-05,3.32597]
[1777982374857,43.42,80983.05,0.0,-0.96019,5e-05,3.32196]
[1777982379893,43.43,80981.23,0.0,-0.96023,5e-05,3.31865]
[1777982385939,43.45,80981.41,0.0,-0.96016,5e-05,3.32353]
[1777982392984,43.46,80980.3,0.0,-0.96016,5e-05,3.32387]
[1777982395000,43.47,80985.77,0.0,-0.95986,5e-05,3.34424]
[1777982398020,43.5,80993.24,0.0,-0.95938,5e-05,3.37707]
[1777982403058,43.6,80994.47,0.0,-0.95895,5e-05,3.40596]
[1777982408092,43.63,80989.83,0.0,-0.95909,5e-05,3.39621]
[1777982410107,43.63,80983.19,0.0,-0.95942,5e-05,3.37377]
[1777982415145,43.64,80981.83,0.0,-0.95945,5e-05,3.37155]
[1777982420178,43.67,80983.11,0.0,-0.95928,5e-05,3.38312]
[1777982425216,43.75,80985.92,0.0,-0.95886,5e-05,3.41186]
[1777982430252,43.78,80983.45,0.0,-0.95889,5e-05,3.40924]
[1777982433273,43.78,80977.07,0.0,-0.95927,5e-05,3.38236]
[1777982435287,43.79,80970.15,0.0,-0.95961,5e-05,3.35908]
[1777982436294,43.79,80975.67,0.0,-0.95932,5e-05,3.37895]
[1777982437301,43.79,80981.93,0.0,-0.95899,5e-05,3.40148]
[1777982442336,43.8,80978.56,0.0,-0.95913,5e-05,3.39187]
[1777982447371,43.81,80972.99,0.0,-0.95938,5e-05,3.37464]
[1777982452406,43.82,80971.21,0.0,-0.95943,5e-05,3.37087]
[1777982457440,43.83,80966.95,0.0,-0.95961,5e-05,3.3585]
[1777982462476,43.84,80965.68,0.0,-0.95964,5e-05,3.35658]
[1777982463483,43.84,80959.74,0.0,-0.95994,5e-05,3.33637]
[1777982466176,43.85,80953.26,0.0,-0.96024,5e-05,3.31549]
[1777982472546,43.86,80951.78,0.0,-0.96027,5e-05,3.3136]
[1777982477581,43.88,80955.88,0.0,-0.96002,5e-05,3.33046]
[1777982482616,43.89,80960.92,0.0,-0.95973,5e-05,3.35049]
[1777982487651,43.9,80965.39,0.0,-0.95946,5e-05,3.36857]
[1777982492686,43.91,80957.56,0.0,-0.95989,5e-05,3.33796]
[1777982496387,43.92,80951.1,0.0,-0.96019,5e-05,3.3177]
[1777982501749,43.93,80947.43,0.0,-0.96033,5e-05,3.30769]
[1777982506457,43.94,80935.65,0.0,-0.96088,5e-05,3.26977]
[1777982507793,43.94,80936.04,0.0,-0.96086,5e-05,3.27168]
[1777982512826,43.95,80928.9,0.0,-0.96117,5e-05,3.25012]
[1777982514840,43.96,80922.98,0.0,-0.96144,5e-05,3.23113]
[1777982519876,43.97,80919.89,0.0,-0.96156,5e-05,3.2228]
[1777982524911,43.98,80920.69,0.0,-0.96149,5e-05,3.22776]
[1777982526928,43.98,80914.35,0.0,-0.96179,5e-05,3.20705]
[1777982527932,43.98,80906.67,0.0,-0.96216,5e-05,3.18132]
[1777982528939,43.98,80908.43,0.0,-0.96207,5e-05,3.18747]
[1777982533974,43.99,80910.46,0.0,-0.96196,5e-05,3.19545]
[1777982539008,43.99,80908.51,0.0,-0.96204,5e-05,3.18997]
[1777982544047,44.0,80900.56,0.0,-0.96241,5e-05,3.16436]
[1777982548075,44.0,80905.79,0.0,-0.96214,5e-05,3.18294]
[1777982553114,44.01,80904.98,0.0,-0.96222,5e-05,3.17612]
[1777982558145,44.01,80908.35,0.0,-0.96204,5e-05,3.18863]
[1777982563180,44.02,80916.8,0.0,-0.96161,5e-05,3.21827]
[1777982564188,44.02,80923.41,0.0,-0.96128,5e-05,3.24088]
[1777982566200,44.02,80929.99,0.0,-0.96095,5e-05,3.2636]
[1777982571235,44.02,80930.93,0.0,-0.9609,5e-05,3.26737]
[1777982576271,44.02,80931.17,0.0,-0.96088,5e-05,3.26873]
[1777982583319,44.03,80928.4,0.0,-0.961,5e-05,3.26003]
[1777982588355,44.03,80926.18,0.0,-0.9611,5e-05,3.25304]
[1777982592383,44.03,80936.64,0.0,-0.96058,5e-05,3.28932]
[1777982593390,44.03,80944.13,0.0,-0.9602,5e-05,3.31518]
[1777982595404,44.03,80948.61,0.0,-0.95997,5e-05,3.33069]
[1777982597417,44.03,80954.78,0.0,-0.95966,5e-05,3.35209]
[1777982602453,44.03,80951.66,0.0,-0.95982,5e-05,3.34105]
[1777982607487,44.03,80949.95,0.0,-0.95991,5e-05,3.335]
[1777982612522,44.03,80948.55,0.0,-0.96005,5e-05,3.32438]
[1777982617561,44.03,80946.68,0.0,-0.96014,5e-05,3.31789]
[1777982622593,44.03,80948.31,0.0,-0.96006,5e-05,3.3235]
[1777982627628,44.03,80950.85,0.0,-0.95993,5e-05,3.33214]
[1777982632663,44.03,80954.96,0.0,-0.95973,5e-05,3.34617]
[1777982635683,44.03,80961.14,0.0,-0.95942,5e-05,3.3675]
[1777982640718,44.03,80963.81,0.0,-0.95929,5e-05,3.37637]
[1777982645753,44.02,80963.09,0.0,-0.95933,5e-05,3.37344]
[1777982650789,44.02,80959.7,0.0,-0.95951,5e-05,3.36135]
[1777982651796,44.02,80954.62,0.0,-0.95977,5e-05,3.34364]
[1777982657512,44.02,80954.0,0.0,-0.9598,5e-05,3.34143]
[1777982662875,44.02,80953.34,0.0,-0.95983,5e-05,3.33912]
[1777982667910,44.02,80953.06,0.0,-0.95985,5e-05,3.33814]
[1777982672946,44.02,80952.11,0.0,-0.95996,5e-05,3.32914]
[1777982678988,44.02,80951.83,0.0,-0.95997,5e-05,3.32826]
[1777982684022,44.02,80951.18,0.0,-0.96,5e-05,3.32609]
[1777982689059,44.02,80951.71,0.0,-0.95997,5e-05,3.32802]
[1777982691093,44.02,80978.82,0.0,-0.95858,5e-05,3.42298]
[1777982692084,44.02,80976.73,0.0,-0.95869,5e-05,3.41546]
[1777982695105,44.02,80970.71,0.0,-0.95901,5e-05,3.3939]
[1777982701147,44.02,80971.2,0.0,-0.95899,5e-05,3.39515]
[1777982703161,44.02,80962.68,0.0,-0.95943,5e-05,3.36513]
[1777982704167,44.02,80957.93,0.0,-0.95967,5e-05,3.34853]
[1777982707188,44.02,80956.82,0.0,-0.95973,5e-05,3.34467]
[1777982712224,44.02,80955.83,0.0,-0.95978,5e-05,3.34125]
[1777982717258,44.02,80957.19,0.0,-0.95971,5e-05,3.34602]
[1777982719273,44.02,80963.1,0.0,-0.95941,5e-05,3.36659]
[1777982724307,44.02,80957.29,0.0,-0.95971,5e-05,3.34602]
[1777982729344,44.02,80955.93,0.0,-0.95978,5e-05,3.34112]
[1777982734378,44.02,80959.7,0.0,-0.95966,5e-05,3.34834]
[1777982739413,44.02,80959.45,0.0,-0.95967,5e-05,3.34716]
[1777982740420,44.02,80951.18,0.0,-0.9601,5e-05,3.31841]
[1777982744447,44.02,80946.17,0.0,-0.96035,5e-05,3.30111]
[1777982749483,44.01,80945.04,0.0,-0.96041,5e-05,3.29674]
[1777982754518,44.0,80948.34,0.0,-0.9603,5e-05,3.30476]
[1777982759552,43.98,80947.35,0.0,-0.96039,5e-05,3.29801]
[1777982764588,43.97,80947.18,0.0,-0.96045,5e-05,3.29416]
[1777982769622,43.96,80954.8,0.0,-0.96012,5e-05,3.3172]
[1777982770630,43.95,80961.99,0.0,-0.95976,5e-05,3.34147]
[1777982775665,43.94,80965.57,0.0,-0.95963,5e-05,3.35027]
[1777982780700,43.92,80962.65,0.0,-0.95983,5e-05,3.33653]
[1777982786742,43.91,80965.88,0.0,-0.95972,5e-05,3.34425]
[1777982788756,43.9,80971.44,0.0,-0.95945,5e-05,3.36292]
[1777982793792,43.9,80981.54,0.0,-0.95899,5e-05,3.39238]
[1777982794799,43.9,80989.25,0.0,-0.95859,5e-05,3.4195]
[1777982796812,43.9,80995.28,0.0,-0.95828,5e-05,3.44061]
[1777982797820,43.9,81003.06,0.0,-0.95788,5e-05,3.46816]
[1777982798838,43.9,81012.04,0.0,-0.9574,5e-05,3.50013]
[1777982800516,43.9,81033.05,0.0,-0.95627,5e-05,3.57557]
[1777982801854,43.9,81015.92,0.0,-0.95721,5e-05,3.51313]
[1777982802861,43.89,81010.33,0.0,-0.95751,5e-05,3.49276]
[1777982805882,43.89,81022.54,0.0,-0.95687,5e-05,3.53602]
[1777982806889,43.89,81030.69,0.0,-0.95643,5e-05,3.56528]
[1777982811925,43.88,81028.92,0.0,-0.95655,5e-05,3.5571]
[1777982816960,43.88,81034.38,0.0,-0.95628,5e-05,3.57527]
[1777982818974,43.87,81028.63,0.0,-0.9566,5e-05,3.55364]
[1777982824013,43.87,81030.84,0.0,-0.95651,5e-05,3.56004]
[1777982827029,43.86,81025.65,0.0,-0.9568,5e-05,3.54024]
[1777982832065,43.86,81012.61,0.0,-0.95753,5e-05,3.49174]
[1777982833072,43.86,81012.13,0.0,-0.95756,5e-05,3.48979]
[1777982834079,43.85,81017.42,0.0,-0.95728,5e-05,3.50862]
[1777982836093,43.85,81019.23,0.0,-0.95719,5e-05,3.51464]
[1777982838107,43.85,81014.73,0.0,-0.95744,5e-05,3.49792]
[1777982843141,43.85,81013.38,0.0,-0.95752,5e-05,3.49198]
[1777982848179,43.84,81015.06,0.0,-0.95745,5e-05,3.497]
[1777982851201,43.84,81020.86,0.0,-0.95721,5e-05,3.51145]
[1777982852207,43.84,81026.45,0.0,-0.95692,5e-05,3.53145]
[1777982853215,43.84,81028.42,0.0,-0.95681,5e-05,3.53834]
[1777982855229,43.83,81033.42,0.0,-0.95655,5e-05,3.55596]
[1777982857244,43.83,81025.49,0.0,-0.95699,5e-05,3.52658]
[1777982859258,43.83,81016.87,0.0,-0.95746,5e-05,3.49495]
[1777982861272,43.83,81014.18,0.0,-0.95761,5e-05,3.48488]
[1777982862279,43.83,81005.88,0.0,-0.95805,5e-05,3.45494]
[1777982863286,43.83,81000.34,0.0,-0.95835,5e-05,3.43504]
[1777982864293,43.83,80994.26,0.0,-0.95867,5e-05,3.41332]
[1777982865300,43.83,80992.95,0.0,-0.95874,5e-05,3.4086]
[1777982869328,43.82,80987.07,0.0,-0.95905,5e-05,3.38756]
[1777982874363,43.82,80984.81,0.0,-0.95918,5e-05,3.37871]
[1777982877388,43.81,80988.78,0.0,-0.95901,5e-05,3.39048]
[1777982879399,43.81,80993.84,0.0,-0.95877,5e-05,3.40684]
[1777982884434,43.8,80994.0,0.0,-0.95876,5e-05,3.40695]
[1777982889468,43.8,80987.42,0.0,-0.95913,5e-05,3.38191]
[1777982894503,43.78,80988.61,0.0,-0.95912,5e-05,3.38309]
[1777982899539,43.77,80992.83,0.0,-0.95895,5e-05,3.39429]
[1777982901552,43.76,80999.87,0.0,-0.9586,5e-05,3.41837]
[1777982905581,43.76,81004.67,0.0,-0.95835,5e-05,3.43494]
[1777982907595,43.76,81012.4,0.0,-0.95795,5e-05,3.46224]
[1777982910618,43.76,81018.56,0.0,-0.95763,5e-05,3.48376]
[1777982911624,43.76,81023.89,0.0,-0.95741,5e-05,3.49686]
[1777982916658,43.75,81021.21,0.0,-0.95757,5e-05,3.48603]
[1777982921694,43.75,81023.22,0.0,-0.95748,5e-05,3.49208]
[1777982926729,43.74,81023.4,0.0,-0.95749,5e-05,3.49153]
[1777982929750,43.74,81017.2,0.0,-0.95783,5e-05,3.46854]
[1777982934784,43.73,81016.49,0.0,-0.95789,5e-05,3.46497]
[1777982938813,43.73,81023.22,0.0,-0.95754,5e-05,3.48834]
[1777982943848,43.73,81024.72,0.0,-0.95748,5e-05,3.49252]
[1777982947875,43.72,81019.16,0.0,-0.95779,5e-05,3.47155]
[1777982949890,43.72,81013.32,0.0,-0.95811,5e-05,3.45022]
[1777982954925,43.72,81011.15,0.0,-0.95824,5e-05,3.44155]
[1777982956939,43.71,81016.79,0.0,-0.95794,5e-05,3.46135]
[1777982961974,43.71,81013.64,0.0,-0.95813,5e-05,3.44901]
[1777982967009,43.71,81011.77,0.0,-0.95824,5e-05,3.4414]
[1777982972046,43.7,81016.05,0.0,-0.95809,5e-05,3.4499]
[1777982977081,43.7,80995.51,0.0,-0.95918,5e-05,3.37597]
[1777982979804,43.7,80991.02,0.0,-0.95942,5e-05,3.35997]
[1777982985137,43.7,80990.96,0.0,-0.95943,5e-05,3.35951]
[1777982990172,43.7,80990.91,0.0,-0.95943,5e-05,3.35911]
[1777982995209,43.7,80991.07,0.0,-0.95943,5e-05,3.35945]
[1777983000241,43.69,80992.21,0.0,-0.95937,5e-05,3.36323]
[1777983004270,43.69,80999.25,0.0,-0.95903,5e-05,3.38653]
[1777983005277,43.69,81001.51,0.0,-0.95891,5e-05,3.39445]
[1777983010312,43.68,81002.29,0.0,-0.95889,5e-05,3.3961]
[1777983014343,43.67,81011.25,0.0,-0.95846,5e-05,3.42487]
[1777983016357,43.66,81014.79,0.0,-0.9583,5e-05,3.43587]
[1777983018371,43.66,81025.15,0.0,-0.95778,5e-05,3.47138]
[1777983019377,43.65,81029.39,0.0,-0.95756,5e-05,3.48578]
[1777983024413,43.63,81030.12,0.0,-0.95759,5e-05,3.48387]
[1777983029453,43.61,81026.08,0.0,-0.95787,5e-05,3.46485]
[1777983034484,43.6,81019.12,0.0,-0.95837,5e-05,3.43038]
[1777983039523,43.6,81020.74,0.0,-0.95829,5e-05,3.43554]
[1777983044556,43.59,81018.82,0.0,-0.9584,5e-05,3.42786]
[1777983049595,43.59,81018.53,0.0,-0.95843,5e-05,3.42621]
[1777983054627,43.59,81018.97,0.0,-0.95841,5e-05,3.42719]
[1777983059664,43.59,81024.35,0.0,-0.95814,5e-05,3.44586]
[1777983064696,43.58,81027.75,0.0,-0.95797,5e-05,3.45731]
[1777983069733,43.58,81031.83,0.0,-0.95776,5e-05,3.47121]
[1777983072754,43.58,81040.57,0.0,-0.9573,5e-05,3.50222]
[1777983077793,43.57,81044.92,0.0,-0.95708,5e-05,3.51683]
[1777983078799,43.57,81056.25,0.0,-0.95648,5e-05,3.55734]
[1777983079802,43.56,81048.15,0.0,-0.95693,5e-05,3.52686]
[1777983084838,43.55,81053.35,0.0,-0.95671,5e-05,3.54154]
[1777983089872,43.54,81055.25,0.0,-0.95664,5e-05,3.54635]
[1777983094908,43.53,81053.22,0.0,-0.95684,5e-05,3.53148]
[1777983098937,43.53,81062.25,0.0,-0.95637,6e-05,3.56331]
[1777983100950,43.52,81069.78,0.0,-0.95596,6e-05,3.5903]
[1777983105984,43.52,81066.27,0.0,-0.95618,6e-05,3.57549]
[1777983111020,43.51,81067.01,0.0,-0.95617,6e-05,3.57644]
[1777983112046,43.51,81072.91,0.0,-0.95585,6e-05,3.59785]
[1777983113042,43.5,81080.74,0.0,-0.95542,6e-05,3.62648]
[1777983114048,43.5,81102.1,0.0,-0.95422,6e-05,3.70596]
[1777983116062,43.5,81089.2,0.0,-0.95497,6e-05,3.65647]
[1777983121104,43.49,81081.57,0.0,-0.95543,6e-05,3.62572]
[1777983122110,43.49,81076.4,0.0,-0.95573,6e-05,3.60612]
[1777983127146,43.48,81084.22,0.0,-0.95532,6e-05,3.6332]
[1777983132180,43.47,81089.06,0.0,-0.95508,6e-05,3.649]
[1777983137218,43.46,81087.45,0.0,-0.9552,6e-05,3.64081]
[1777983140940,43.45,81080.38,0.0,-0.95563,6e-05,3.61285]
[1777983144268,43.45,81071.23,0.0,-0.95615,6e-05,3.57787]
[1777983149303,43.44,81069.68,0.0,-0.95626,6e-05,3.57057]
[1777983154337,43.44,81070.79,0.0,-0.95629,6e-05,3.56712]
[1777983159374,43.43,81069.42,0.0,-0.95639,6e-05,3.56059]
[1777983164412,43.42,81071.47,0.0,-0.9563,6e-05,3.56663]
[1777983169449,43.42,81059.38,0.0,-0.95699,5e-05,3.5208]
[1777983171152,43.42,81048.86,0.0,-0.95756,5e-05,3.48207]
[1777983176500,43.41,81049.65,0.0,-0.95754,5e-05,3.48356]
[1777983181538,43.4,81057.11,0.0,-0.95719,5e-05,3.50706]
[1777983183545,43.39,81059.73,0.0,-0.95707,5e-05,3.51505]
[1777983188580,43.37,81055.68,0.0,-0.95735,5e-05,3.49629]
[1777983191601,43.36,81061.68,0.0,-0.95706,5e-05,3.51584]
[1777983192608,43.36,81069.43,0.0,-0.95665,6e-05,3.54344]
[1777983193616,43.36,81071.81,0.0,-0.95653,6e-05,3.55133]
[1777983197654,43.34,81074.8,0.0,-0.95641,6e-05,3.55939]
[1777983202680,43.34,81079.81,0.0,-0.95616,6e-05,3.5763]
[1777983207716,43.33,81082.56,0.0,-0.95603,6e-05,3.58475]
[1777983212751,43.32,81083.35,0.0,-0.95609,6e-05,3.57968]
[1777983217786,43.32,81083.96,0.0,-0.95607,6e-05,3.58065]
[1777983220807,43.31,81089.57,0.0,-0.95578,6e-05,3.60016]
[1777983225843,43.3,81088.41,0.0,-0.95587,6e-05,3.59413]
[1777983228897,43.3,81083.36,0.0,-0.95616,6e-05,3.57477]
[1777983230880,43.3,81074.02,0.0,-0.95669,6e-05,3.53944]
[1777983233901,43.3,81068.69,0.0,-0.95699,5e-05,3.51915]
[1777983237929,43.29,81063.03,0.0,-0.95733,5e-05,3.49648]
[1777983238936,43.29,81057.57,0.0,-0.95763,5e-05,3.47642]
[1777983243971,43.28,81062.8,0.0,-0.95736,5e-05,3.49472]
[1777983248007,43.28,81074.31,0.0,-0.95674,6e-05,3.53608]
[1777983253035,43.27,81080.12,0.0,-0.95644,6e-05,3.55614]
[1777983258071,43.27,81077.19,0.0,-0.95662,6e-05,3.54398]
[1777983263105,43.26,81076.91,0.0,-0.95666,6e-05,3.5416]
[1777983267133,43.26,81070.96,0.0,-0.957,5e-05,3.51881]
[1777983271161,43.26,81077.66,0.0,-0.95671,6e-05,3.53662]
[1777983276197,43.25,81078.27,0.0,-0.9567,6e-05,3.53758]
[1777983281231,43.25,81078.26,0.0,-0.95672,6e-05,3.53631]
[1777983286267,43.24,81076.29,0.0,-0.95685,6e-05,3.52787]
[1777983291301,43.24,81077.49,0.0,-0.9568,6e-05,3.53113]
[1777983296336,43.23,81076.53,0.0,-0.95687,6e-05,3.52643]
[1777983302077,43.23,81071.39,0.0,-0.95717,5e-05,3.50628]
[1777983303385,43.22,81061.29,0.0,-0.95772,5e-05,3.46926]
[1777983308425,43.21,81065.38,0.0,-0.95755,5e-05,3.48108]
[1777983310440,43.21,81072.13,0.0,-0.95718,5e-05,3.5054]
[1777983312147,43.21,81077.49,0.0,-0.9569,6e-05,3.52461]
[1777983317489,43.2,81081.68,0.0,-0.95668,6e-05,3.53883]
[1777983322524,43.2,81086.47,0.0,-0.95644,6e-05,3.55522]
[1777983327559,43.19,81090.49,0.0,-0.95624,6e-05,3.56867]
[1777983332593,43.19,81086.84,0.0,-0.95653,6e-05,3.54775]
[1777983337629,43.18,81087.36,0.0,-0.95652,6e-05,3.54834]
[1777983342664,43.18,81089.77,0.0,-0.95641,6e-05,3.55591]
[1777983344678,43.17,81096.03,0.0,-0.95607,6e-05,3.5786]
[1777983345685,43.17,81099.09,0.0,-0.9559,6e-05,3.58968]
[1777983350722,43.17,81103.31,0.0,-0.95569,6e-05,3.60376]
[1777983355755,43.16,81104.53,0.0,-0.95565,6e-05,3.6065]
[1777983360802,43.15,81100.51,0.0,-0.9559,6e-05,3.58972]
[1777983365831,43.14,81105.12,0.0,-0.95567,6e-05,3.60523]
[1777983370865,43.13,81100.85,0.0,-0.95597,6e-05,3.58477]
[1777983375902,43.11,81104.15,0.0,-0.95586,6e-05,3.59267]
[1777983380936,43.09,81104.89,0.0,-0.95588,6e-05,3.5911]
[1777983385972,43.07,81103.9,0.0,-0.956,6e-05,3.58297]
[1777983391006,43.07,81104.5,0.0,-0.95606,6e-05,3.5778]
[1777983396044,43.03,81104.33,0.0,-0.9562,6e-05,3.56886]
[1777983401078,43.03,81103.33,0.0,-0.95627,6e-05,3.56392]
[1777983406114,43.02,81087.97,0.0,-0.95714,6e-05,3.50597]
[1777983411152,43.02,81085.28,0.0,-0.9573,5e-05,3.49555]
[1777983412155,43.02,81090.18,0.0,-0.95703,6e-05,3.51329]
[1777983417193,43.02,81087.57,0.0,-0.95719,6e-05,3.50281]
[1777983422228,43.01,81083.59,0.0,-0.95742,5e-05,3.48746]
[1777983426255,43.01,81077.17,0.0,-0.95777,5e-05,3.4634]
[1777983430284,43.01,81072.08,0.0,-0.95806,5e-05,3.44447]
[1777983435319,43.01,81068.12,0.0,-0.95828,5e-05,3.42967]
[1777983440354,43.01,81068.82,0.0,-0.95824,5e-05,3.43181]
[1777983443375,43.0,81083.0,0.0,-0.95748,5e-05,3.48326]
[1777983448410,43.0,81086.48,0.0,-0.9573,5e-05,3.49516]
[1777983453446,43.0,81088.57,0.0,-0.95727,5e-05,3.49606]
[1777983458480,42.99,81085.23,0.0,-0.95746,5e-05,3.48298]
[1777983464523,42.99,81082.86,0.0,-0.9576,5e-05,3.47353]
[1777983466536,42.99,81077.38,0.0,-0.95792,5e-05,3.45236]
[1777983472578,42.97,81073.35,0.0,-0.9582,5e-05,3.43386]
[1777983477612,42.97,81067.3,0.0,-0.95853,5e-05,3.41149]
[1777983482648,42.97,81057.39,0.0,-0.95906,5e-05,3.37551]
[1777983486677,42.97,81052.2,0.0,-0.95933,5e-05,3.35692]
[1777983491711,42.97,81049.95,0.0,-0.95945,5e-05,3.34895]
[1777983496746,42.97,81049.61,0.0,-0.95947,5e-05,3.34797]
[1777983501781,42.97,81048.43,0.0,-0.95952,5e-05,3.34403]
[1777983506815,42.97,81051.33,0.0,-0.95937,5e-05,3.35471]
[1777983511540,42.97,81064.44,0.0,-0.95873,5e-05,3.39623]
[1777983516885,42.97,81062.61,0.0,-0.95883,5e-05,3.38951]
[1777983521921,42.97,81062.22,0.0,-0.95885,5e-05,3.38801]
[1777983524948,42.97,81068.49,0.0,-0.95852,5e-05,3.41059]
[1777983526956,42.97,81062.72,0.0,-0.95883,5e-05,3.38961]
[1777983529978,42.97,81069.46,0.0,-0.95847,5e-05,3.41386]
[1777983532999,42.97,81063.21,0.0,-0.95881,5e-05,3.39105]
[1777983538033,42.97,81061.51,0.0,-0.9589,5e-05,3.38477]
[1777983543068,42.97,81061.89,0.0,-0.95888,5e-05,3.38599]
[1777983548105,42.97,81066.19,0.0,-0.95866,5e-05,3.40129]
[1777983552134,42.97,81059.94,0.0,-0.959,5e-05,3.37852]
[1777983553145,42.97,81055.39,0.0,-0.95924,5e-05,3.36215]
[1777983558179,42.97,81049.53,0.0,-0.95955,5e-05,3.34124]
[1777983559182,42.97,81054.6,0.0,-0.95928,5e-05,3.35939]
[1777983560189,42.97,81060.08,0.0,-0.95899,5e-05,3.37905]
[1777983565225,42.97,81058.64,0.0,-0.95907,5e-05,3.3737]
[1777983570258,42.96,81059.71,0.0,-0.95901,5e-05,3.37736]
[1777983575294,42.96,81059.61,0.0,-0.95909,5e-05,3.37102]
[1777983580329,42.96,81059.35,0.0,-0.9591,5e-05,3.36993]
[1777983583351,42.96,81064.11,0.0,-0.95885,5e-05,3.38694]
[1777983588385,42.96,81063.09,0.0,-0.95891,5e-05,3.38289]
[1777983593420,42.96,81062.0,0.0,-0.95897,5e-05,3.37863]
[1777983598459,42.96,81052.24,0.0,-0.95949,5e-05,3.34336]
[1777983603493,42.96,81048.73,0.0,-0.95968,5e-05,3.33091]
[1777983606515,42.96,81054.57,0.0,-0.95937,5e-05,3.35181]
[1777983609536,42.96,81060.45,0.0,-0.95906,5e-05,3.37285]
[1777983614571,42.96,81056.06,0.0,-0.95929,5e-05,3.35693]
[1777983619605,42.96,81051.56,0.0,-0.95953,5e-05,3.34081]
[1777983623634,42.96,81045.63,0.0,-0.95984,5e-05,3.3198]
[1777983628669,42.96,81044.82,0.0,-0.95988,5e-05,3.31721]
[1777983633703,42.96,81042.52,0.0,-0.96006,5e-05,3.3036]
[1777983635719,42.96,81033.33,0.0,-0.96053,5e-05,3.2713]
[1777983637732,42.96,81040.72,0.0,-0.96015,5e-05,3.29762]
[1777983643460,42.97,81036.41,0.0,-0.96036,5e-05,3.28288]
[1777983649816,42.97,81036.24,0.0,-0.96036,5e-05,3.28283]
[1777983654850,42.97,81036.87,0.0,-0.96033,5e-05,3.28549]
[1777983661916,42.97,81036.99,0.0,-0.96031,5e-05,3.28646]
[1777983663601,42.97,81042.22,0.0,-0.96004,5e-05,3.30514]
[1777983664921,42.97,81044.48,0.0,-0.95992,5e-05,3.31322]
[1777983668950,42.97,81050.2,0.0,-0.95962,5e-05,3.3337]
[1777983673986,42.97,81049.92,0.0,-0.95963,5e-05,3.33274]
[1777983679020,42.97,81054.33,0.0,-0.9594,5e-05,3.34847]
[1777983682042,42.97,81063.1,0.0,-0.95893,5e-05,3.37991]
[1777983683742,42.97,81068.13,0.0,-0.95867,5e-05,3.39787]
[1777983685063,42.97,81073.76,0.0,-0.95837,5e-05,3.41817]
[1777983686072,42.97,81077.1,0.0,-0.95819,5e-05,3.43017]
[1777983689090,42.97,81082.96,0.0,-0.95788,5e-05,3.45104]
[1777983693811,42.96,81089.0,0.0,-0.95763,5e-05,3.46634]
[1777983696184,42.96,81083.94,0.0,-0.95791,5e-05,3.44744]
[1777983698164,42.96,81089.24,0.0,-0.95763,5e-05,3.4665]
[1777983700180,42.96,81092.64,0.0,-0.95744,5e-05,3.4786]
[1777983705213,42.96,81091.17,0.0,-0.95754,5e-05,3.47229]
[1777983708233,42.95,81097.02,0.0,-0.95722,6e-05,3.49331]
[1777983713269,42.95,81099.36,0.0,-0.95711,6e-05,3.50105]
[1777983717297,42.95,81104.53,0.0,-0.95683,6e-05,3.51944]
[1777983722332,42.94,81102.07,0.0,-0.95699,6e-05,3.50919]
[1777983727367,42.94,81102.28,0.0,-0.95699,6e-05,3.50906]
[1777983732402,42.94,81101.41,0.0,-0.95705,6e-05,3.50493]
[1777983737437,42.93,81100.47,0.0,-0.95712,6e-05,3.50053]
[1777983742472,42.93,81095.58,0.0,-0.9574,6e-05,3.4817]
[1777983747507,42.93,81089.54,0.0,-0.95774,5e-05,3.45896]
[1777983750527,42.92,81098.81,0.0,-0.95724,6e-05,3.4927]
[1777983752542,42.92,81104.3,0.0,-0.957,6e-05,3.50674]
[1777983757577,42.92,81102.15,0.0,-0.95713,6e-05,3.49807]
[1777983763620,42.92,81102.38,0.0,-0.95713,6e-05,3.49799]
[1777983768654,42.94,81096.51,0.0,-0.95739,6e-05,3.48089]
[1777983773689,42.95,81090.84,0.0,-0.95763,5e-05,3.46473]
[1777983774700,42.96,81085.4,0.0,-0.95791,5e-05,3.44579]
[1777983775703,42.96,81070.56,0.0,-0.9587,5e-05,3.39292]
[1777983780739,42.98,81059.85,0.0,-0.95922,5e-05,3.35799]
[1777983785773,42.99,81060.03,0.0,-0.95917,5e-05,3.36128]
[1777983790812,43.0,81052.62,0.0,-0.95952,5e-05,3.33733]
[1777983795842,43.01,81052.02,0.0,-0.95952,5e-05,3.33772]
[1777983802891,43.02,81051.49,0.0,-0.9595,5e-05,3.3389]
[1777983807927,43.03,81050.89,0.0,-0.9595,5e-05,3.33892]
[1777983809940,43.04,81056.86,0.0,-0.95917,5e-05,3.36111]
[1777983812961,43.04,81062.42,0.0,-0.95892,5e-05,3.37636]
[1777983817998,43.05,81061.3,0.0,-0.95895,5e-05,3.37413]
[1777983823038,43.06,81061.55,0.0,-0.95891,5e-05,3.3768]
[1777983828071,43.06,81060.62,0.0,-0.95894,5e-05,3.37521]
[1777983833107,43.07,81066.91,0.0,-0.95857,5e-05,3.39968]
[1777983838143,43.08,81061.43,0.0,-0.95884,5e-05,3.382]
[1777983843178,43.09,81060.33,0.0,-0.95886,5e-05,3.38024]
[1777983848213,43.1,81059.9,0.0,-0.95885,5e-05,3.3809]
[1777983853247,43.11,81061.4,0.0,-0.95874,5e-05,3.38851]
[1777983858284,43.12,81060.73,0.0,-0.95874,5e-05,3.38826]
[1777983863318,43.13,81057.16,0.0,-0.9589,5e-05,3.37767]
[1777983868353,43.13,81056.31,0.0,-0.95891,5e-05,3.37688]
[1777983872381,43.14,81061.12,0.0,-0.95869,5e-05,3.39008]
[1777983874395,43.15,81066.92,0.0,-0.95837,5e-05,3.41181]
[1777983879433,43.15,81064.07,0.0,-0.95849,5e-05,3.40348]
[1777983884468,43.16,81063.51,0.0,-0.95849,5e-05,3.40343]
[1777983889503,43.17,81062.98,0.0,-0.95849,5e-05,3.40347]
[1777983894539,43.18,81065.27,0.0,-0.95834,5e-05,3.41401]
[1777983899573,43.19,81064.3,0.0,-0.95836,5e-05,3.41229]
[1777983904615,43.19,81066.43,0.0,-0.95822,5e-05,3.42172]
[1777983905615,43.19,81075.04,0.0,-0.95775,5e-05,3.45296]
[1777983906624,43.2,81082.75,0.0,-0.95732,5e-05,3.48164]
[1777983907629,43.2,81089.72,0.0,-0.95694,6e-05,3.50743]
[1777983912663,43.2,81096.94,0.0,-0.95652,6e-05,3.53504]
[1777983916693,43.2,81102.3,0.0,-0.95621,6e-05,3.55551]
[1777983919715,43.21,81143.88,0.0,-0.95382,6e-05,3.71283]
[1777983920724,43.21,81150.26,0.0,-0.95344,6e-05,3.73775]
[1777983922737,43.21,81139.34,0.0,-0.95408,6e-05,3.69596]
[1777983923745,43.21,81133.73,0.0,-0.95441,6e-05,3.67462]
[1777983924752,43.21,81120.94,0.0,-0.95514,6e-05,3.62639]
[1777983925759,43.21,81114.04,0.0,-0.95553,6e-05,3.6006]
[1777983930795,43.21,81115.75,0.0,-0.95543,6e-05,3.60736]
[1777983935829,43.21,81124.08,0.0,-0.95502,6e-05,3.63279]
[1777983938849,43.21,81118.66,0.0,-0.95533,6e-05,3.61249]
[1777983943893,43.21,81115.84,0.0,-0.95549,6e-05,3.60211]
[1777983948921,43.21,81116.09,0.0,-0.95547,6e-05,3.60324]
[1777983952948,43.21,81121.05,0.0,-0.95519,6e-05,3.62196]
[1777983957983,43.22,81123.52,0.0,-0.95504,6e-05,3.63163]
[1777983961004,43.22,81131.6,0.0,-0.95456,6e-05,3.66336]
[1777983963033,43.22,81138.29,0.0,-0.95415,6e-05,3.68984]
[1777983964038,43.23,81152.67,0.0,-0.9533,6e-05,3.7452]
[1777983969075,43.24,81150.59,0.0,-0.95339,6e-05,3.73956]
[1777983971088,43.24,81144.31,0.0,-0.95374,6e-05,3.71656]
[1777983974112,43.25,81153.33,0.0,-0.95319,6e-05,3.75258]
[1777983978143,43.25,81162.18,0.0,-0.95264,6e-05,3.78849]
[1777983982168,43.26,81167.34,0.0,-0.9523,6e-05,3.81011]
[1777983987203,43.27,81170.92,0.0,-0.95206,6e-05,3.82594]
[1777983992237,43.28,81173.98,0.0,-0.95192,6e-05,3.83344]
[1777983995920,43.28,81181.69,0.0,-0.95143,6e-05,3.86491]
[1777984001304,43.29,81174.63,0.0,-0.95183,6e-05,3.83903]
[1777984002308,43.29,81171.45,0.0,-0.95201,6e-05,3.82704]
[1777984005990,43.3,81164.51,0.0,-0.95241,6e-05,3.80174]
[1777984007345,43.3,81161.63,0.0,-0.95257,6e-05,3.79105]
[1777984009359,43.3,81160.21,0.0,-0.95264,6e-05,3.7865]
[1777984014395,43.31,81157.0,0.0,-0.95279,6e-05,3.77651]
[1777984018422,43.32,81163.81,0.0,-0.95236,6e-05,3.80473]
[1777984023458,43.33,81165.63,0.0,-0.95221,6e-05,3.81401]
[1777984026130,43.33,81178.95,0.0,-0.95139,6e-05,3.86705]
[1777984028491,43.34,81180.14,0.0,-0.95131,6e-05,3.87238]
[1777984033528,43.34,81182.05,0.0,-0.95117,6e-05,3.88147]
[1777984038562,43.35,81186.53,0.0,-0.95087,6e-05,3.9006]
[1777984043598,43.35,81192.69,0.0,-0.95047,6e-05,3.92623]
[1777984048632,43.36,81193.19,0.0,-0.95042,6e-05,3.92937]
[1777984053670,43.36,81191.07,0.0,-0.9506,6e-05,3.91607]
[1777984058704,43.37,81192.56,0.0,-0.95049,6e-05,3.92301]
[1777984060718,43.37,81186.79,0.0,-0.95084,6e-05,3.90077]
[1777984063739,43.37,81191.42,0.0,-0.95055,6e-05,3.9196]
[1777984067766,43.38,81201.86,0.0,-0.94989,6e-05,3.96155]
[1777984071795,43.38,81196.59,0.0,-0.95021,6e-05,3.94118]
[1777984076833,43.38,81201.95,0.0,-0.94987,6e-05,3.963]
[1777984081865,43.38,81198.6,0.0,-0.95007,6e-05,3.95026]
[1777984086899,43.38,81198.24,0.0,-0.95008,6e-05,3.94941]
[1777984091936,43.39,81202.45,0.0,-0.94981,6e-05,3.96662]
[1777984096972,43.39,81202.31,0.0,-0.94981,6e-05,3.96649]
[1777984102007,43.39,81203.24,0.0,-0.94976,6e-05,3.97002]
[1777984107042,43.39,81206.46,0.0,-0.94956,6e-05,3.98264]
[1777984109056,43.39,81211.61,0.0,-0.94924,6e-05,4.00324]
[1777984114091,43.39,81208.84,0.0,-0.94948,6e-05,3.9861]
[1777984119125,43.39,81210.1,0.0,-0.9494,6e-05,3.99141]
[1777984123154,43.39,81201.2,0.0,-0.94995,6e-05,3.95634]
[1777984124162,43.39,81189.94,0.0,-0.95064,6e-05,3.91208]
[1777984129196,43.39,81196.28,0.0,-0.95024,6e-05,3.93786]
[1777984134231,43.4,81192.76,0.0,-0.95044,6e-05,3.9247]
[1777984139268,43.4,81188.82,0.0,-0.95067,6e-05,3.90998]
[1777984144301,43.4,81186.65,0.0,-0.95079,6e-05,3.90242]
[1777984149336,43.41,81189.51,0.0,-0.9506,6e-05,3.91451]
[1777984154371,43.41,81189.06,0.0,-0.95061,6e-05,3.91357]
[1777984159405,43.41,81189.11,0.0,-0.9506,6e-05,3.91459]
[1777984162427,43.42,81197.15,0.0,-0.9501,6e-05,3.9467]
[1777984167464,43.42,81200.72,0.0,-0.94987,6e-05,3.96132]
[1777984173505,43.42,81198.93,0.0,-0.95004,6e-05,3.94844]
[1777984178541,43.42,81189.9,0.0,-0.9506,6e-05,3.91315]
[1777984180555,43.42,81183.04,0.0,-0.95102,6e-05,3.88577]
[1777984185590,43.42,81183.4,0.0,-0.95101,6e-05,3.8864]
[1777984190625,43.42,81183.76,0.0,-0.95097,6e-05,3.88882]
[1777984195662,43.42,81184.58,0.0,-0.95091,6e-05,3.89296]
[1777984200695,43.43,81184.01,0.0,-0.95093,6e-05,3.89166]
[1777984203716,43.43,81189.25,0.0,-0.9506,6e-05,3.91308]
[1777984204725,43.43,81189.78,0.0,-0.95056,6e-05,3.91547]
[1777984209758,43.44,81194.17,0.0,-0.95027,6e-05,3.93419]
[1777984212780,43.44,81203.2,0.0,-0.94969,6e-05,3.97071]
[1777984213787,43.44,81203.96,0.0,-0.94964,6e-05,3.97394]
[1777984218823,43.45,81202.02,0.0,-0.94975,6e-05,3.96731]
[1777984223860,43.45,81203.49,0.0,-0.94964,6e-05,3.97429]
[1777984228893,43.46,81205.39,0.0,-0.9495,6e-05,3.98297]
[1777984233927,43.46,81207.74,0.0,-0.9494,6e-05,3.98732]
[1777984238962,43.47,81207.29,0.0,-0.94942,6e-05,3.98666]
[1777984243997,43.47,81209.27,0.0,-0.94927,6e-05,3.99568]
[1777984249033,43.47,81203.39,0.0,-0.94963,6e-05,3.97325]
[1777984250039,43.48,81197.65,0.0,-0.94997,6e-05,3.95109]
[1777984252057,43.48,81204.11,0.0,-0.94956,6e-05,3.97722]
[1777984256085,43.48,81209.72,0.0,-0.9492,6e-05,4.00042]
[1777984261120,43.49,81207.04,0.0,-0.94935,6e-05,3.99092]
[1777984265159,43.49,81215.53,0.0,-0.9488,6e-05,4.02542]
[1777984266162,43.49,81222.87,0.0,-0.94833,6e-05,4.05516]
[1777984270189,43.49,81231.49,0.0,-0.94777,6e-05,4.09039]
[1777984272204,43.49,81224.26,0.0,-0.94823,6e-05,4.06151]
[1777984274218,43.5,81213.83,0.0,-0.94889,6e-05,4.02009]
[1777984276232,43.5,81208.67,0.0,-0.9492,6e-05,3.99999]
[1777984281268,43.5,81205.95,0.0,-0.94935,6e-05,3.99043]
[1777984282273,43.5,81199.75,0.0,-0.94974,6e-05,3.96613]
[1777984284288,43.51,81194.66,0.0,-0.95004,6e-05,3.94664]
[1777984289322,43.51,81194.26,0.0,-0.95006,6e-05,3.9456]
[1777984293353,43.51,81189.25,0.0,-0.95043,6e-05,3.92048]
[1777984298387,43.52,81190.44,0.0,-0.95033,6e-05,3.92676]
[1777984301411,43.52,81184.41,0.0,-0.95068,6e-05,3.90408]
[1777984302416,43.52,81200.67,0.0,-0.94967,6e-05,3.96837]
[1777984303422,43.52,81206.91,0.0,-0.94928,6e-05,3.99333]
[1777984308458,43.53,81208.61,0.0,-0.94916,6e-05,4.00106]
[1777984313492,43.53,81208.09,0.0,-0.94918,6e-05,4.00004]
[1777984318527,43.54,81209.36,0.0,-0.94908,6e-05,4.00615]
[1777984323563,43.54,81211.73,0.0,-0.94891,6e-05,4.01665]
[1777984325576,43.54,81206.03,0.0,-0.94926,6e-05,3.99439]
[1777984326584,43.54,81200.15,0.0,-0.94963,6e-05,3.97134]
[1777984331620,43.55,81198.51,0.0,-0.94971,6e-05,3.96618]
[1777984336655,43.55,81201.35,0.0,-0.94951,6e-05,3.9787]
[1777984338312,43.56,81206.79,0.0,-0.94916,6e-05,4.00075]
[1777984342696,43.56,81200.22,0.0,-0.94956,6e-05,3.97551]
[1777984348383,43.56,81203.19,0.0,-0.94935,6e-05,3.98873]
[1777984351768,43.57,81208.93,0.0,-0.94906,6e-05,4.00586]
[1777984356798,43.57,81209.45,0.0,-0.94901,6e-05,4.00897]
[1777984361832,43.58,81210.1,0.0,-0.94895,6e-05,4.01261]
[1777984366868,43.58,81208.26,0.0,-0.94905,6e-05,4.00634]
[1777984368522,43.58,81202.55,0.0,-0.9494,6e-05,3.9841]
[1777984369888,43.58,81199.46,0.0,-0.94959,6e-05,3.97212]
[1777984373918,43.59,81206.82,0.0,-0.94911,6e-05,4.00241]
[1777984375932,43.59,81206.98,0.0,-0.94909,6e-05,4.00348]
[1777984379960,43.59,81201.05,0.0,-0.94945,6e-05,3.98086]
[1777984384996,43.6,81197.29,0.0,-0.94966,6e-05,3.96722]
[1777984389023,43.6,81204.06,0.0,-0.94922,6e-05,3.99502]
[1777984394058,43.61,81202.09,0.0,-0.94933,6e-05,3.98821]
[1777984399093,43.61,81200.84,0.0,-0.94939,6e-05,3.98444]
[1777984404128,43.61,81205.25,0.0,-0.9491,6e-05,4.00281]
[1777984409163,43.62,81206.0,0.0,-0.94904,6e-05,4.0065]
[1777984411177,43.62,81199.05,0.0,-0.94955,6e-05,3.9729]
[1777984416212,43.62,81200.56,0.0,-0.94944,6e-05,3.97986]
[1777984420241,43.63,81207.02,0.0,-0.94902,6e-05,4.00629]
[1777984425277,43.63,81212.85,0.0,-0.94864,6e-05,4.03023]
[1777984430313,43.63,81215.01,0.0,-0.94849,6e-05,4.03954]
[1777984436353,43.63,81214.81,0.0,-0.94849,6e-05,4.03954]
[1777984439374,43.64,81225.03,0.0,-0.94784,6e-05,4.08085]
[1777984443403,43.64,81235.7,0.0,-0.94715,6e-05,4.12425]
[1777984446454,43.64,81242.13,0.0,-0.94672,6e-05,4.15088]
[1777984451461,43.64,81243.59,0.0,-0.94661,7e-05,4.15763]
[1777984453471,43.64,81252.5,0.0,-0.94603,7e-05,4.19421]
[1777984458507,43.65,81251.89,0.0,-0.94606,7e-05,4.19217]
[1777984459514,43.65,81245.12,0.0,-0.9465,7e-05,4.1647]
[1777984460521,43.65,81236.72,0.0,-0.94704,6e-05,4.13079]
[1777984465557,43.65,81231.11,0.0,-0.94739,6e-05,4.10915]
[1777984469584,43.65,81222.62,0.0,-0.94791,6e-05,4.07598]
[1777984472605,43.66,81216.9,0.0,-0.94834,6e-05,4.04754]
[1777984477640,43.67,81216.33,0.0,-0.94835,6e-05,4.04695]
[1777984482675,43.67,81212.12,0.0,-0.94859,6e-05,4.03185]
[1777984487709,43.68,81211.78,0.0,-0.94858,6e-05,4.03225]
[1777984492747,43.69,81211.11,0.0,-0.94859,6e-05,4.03131]
[1777984499461,43.7,81211.26,0.0,-0.94855,6e-05,4.0343]
[1777984504833,43.7,81210.49,0.0,-0.94857,6e-05,4.03294]
[1777984506850,43.71,81203.75,0.0,-0.94898,6e-05,4.00682]
[1777984508873,43.71,81210.13,0.0,-0.94857,6e-05,4.03293]
[1777984511548,43.71,81203.65,0.0,-0.94896,6e-05,4.00817]
[1777984513913,43.72,81199.65,0.0,-0.9492,6e-05,3.99306]
[1777984518947,43.72,81200.43,0.0,-0.94912,6e-05,3.99798]
[1777984523982,43.73,81197.43,0.0,-0.94928,6e-05,3.98752]
[1777984528011,43.73,81190.45,0.0,-0.94971,6e-05,3.9603]
[1777984529019,43.73,81178.97,0.0,-0.95041,6e-05,3.91565]
[1777984530027,43.73,81180.2,0.0,-0.95034,6e-05,3.92037]
[1777984531686,43.73,81172.0,0.0,-0.95092,6e-05,3.8819]
[1777984533055,43.73,81155.2,0.0,-0.95193,6e-05,3.81683]
[1777984534061,43.73,81143.01,0.0,-0.95266,6e-05,3.76972]
[1777984535073,43.73,81139.8,0.0,-0.95286,6e-05,3.75718]
[1777984537099,43.73,81148.53,0.0,-0.95235,6e-05,3.79]
[1777984538094,43.73,81155.66,0.0,-0.95192,6e-05,3.81752]
[1777984539097,43.73,81157.15,0.0,-0.95183,6e-05,3.82333]
[1777984544131,43.73,81156.89,0.0,-0.95184,6e-05,3.82264]
[1777984549166,43.73,81167.34,0.0,-0.95121,6e-05,3.8633]
[1777984550173,43.73,81168.15,0.0,-0.95116,6e-05,3.86644]
[1777984555209,43.73,81165.34,0.0,-0.95133,6e-05,3.85552]
[1777984560244,43.73,81169.39,0.0,-0.95108,6e-05,3.8712]
[1777984565278,43.73,81168.61,0.0,-0.95113,6e-05,3.86806]
[1777984567298,43.73,81183.35,0.0,-0.95023,6e-05,3.92551]
[1777984568312,43.73,81198.43,0.0,-0.94929,6e-05,3.98535]
[1777984569307,43.73,81204.36,0.0,-0.94892,6e-05,4.00921]
[1777984570316,43.73,81205.72,0.0,-0.94883,6e-05,4.01494]
[1777984575350,43.74,81206.36,0.0,-0.94875,6e-05,4.01938]
[1777984580385,43.75,81209.87,0.0,-0.94851,6e-05,4.03491]
[1777984585421,43.75,81214.75,0.0,-0.94818,6e-05,4.05582]
[1777984590459,43.76,81228.98,0.0,-0.94725,6e-05,4.1143]
[1777984592473,43.76,81235.44,0.0,-0.9469,6e-05,4.13428]
[1777984597508,43.76,81236.32,0.0,-0.94683,6e-05,4.13873]
[1777984602543,43.77,81236.86,0.0,-0.94678,6e-05,4.14191]
[1777984607577,43.77,81237.84,0.0,-0.9467,6e-05,4.14691]
[1777984610599,43.77,81242.91,0.0,-0.94636,7e-05,4.16805]
[1777984615633,43.78,81241.87,0.0,-0.94641,7e-05,4.16479]
[1777984620669,43.78,81242.47,0.0,-0.94635,7e-05,4.16823]
[1777984625704,43.78,81242.08,0.0,-0.94636,7e-05,4.16766]
[1777984626711,43.79,81235.34,0.0,-0.9468,6e-05,4.14058]
[1777984631748,43.79,81237.78,0.0,-0.94662,6e-05,4.15173]
[1777984636780,43.79,81235.0,0.0,-0.94678,6e-05,4.14147]
[1777984641817,43.8,81230.79,0.0,-0.94704,6e-05,4.12548]
[1777984646851,43.8,81227.42,0.0,-0.94724,6e-05,4.11289]
[1777984651885,43.81,81223.97,0.0,-0.94752,6e-05,4.09356]
[1777984656920,43.81,81224.5,0.0,-0.94747,6e-05,4.09676]
[1777984662643,43.82,81225.4,0.0,-0.94739,6e-05,4.10165]
[1777984667997,43.82,81225.03,0.0,-0.9474,6e-05,4.10124]
[1777984673032,43.83,81225.6,0.0,-0.94734,6e-05,4.10461]
[1777984678068,43.83,81226.84,0.0,-0.94724,6e-05,4.11067]
[1777984683103,43.83,81227.14,0.0,-0.94721,6e-05,4.11295]
[1777984688137,43.84,81228.43,0.0,-0.94711,6e-05,4.1192]
[1777984693173,43.84,81227.02,0.0,-0.94718,6e-05,4.11455]
[1777984694182,43.84,81214.27,0.0,-0.94799,6e-05,4.06362]
[1777984695191,43.84,81208.13,0.0,-0.94838,6e-05,4.03943]
[1777984696195,43.85,81208.86,0.0,-0.94833,6e-05,4.04267]
[1777984701231,43.85,81218.06,0.0,-0.94772,6e-05,4.08103]
[1777984702926,43.85,81225.04,0.0,-0.94726,6e-05,4.1096]
[1777984708280,43.86,81221.24,0.0,-0.94748,6e-05,4.09559]
[1777984712996,43.86,81207.29,0.0,-0.94842,6e-05,4.03477]
[1777984714321,43.87,81197.25,0.0,-0.94905,6e-05,3.99532]
[1777984715329,43.87,81197.22,0.0,-0.94904,6e-05,3.99563]
[1777984716336,43.87,81207.16,0.0,-0.94841,6e-05,4.03547]
[1777984717343,43.87,81212.62,0.0,-0.94806,6e-05,4.05759]
[1777984718351,43.87,81213.51,0.0,-0.948,6e-05,4.06148]
[1777984723384,43.88,81209.51,0.0,-0.94823,6e-05,4.04716]
[1777984728420,43.89,81202.08,0.0,-0.94867,6e-05,4.01935]
[1777984731442,43.89,81197.86,0.0,-0.94891,6e-05,4.00382]
[1777984736486,43.9,81201.32,0.0,-0.94866,6e-05,4.01986]
[1777984741511,43.91,81202.02,0.0,-0.94859,6e-05,4.02431]
[1777984746545,43.91,81201.12,0.0,-0.94862,6e-05,4.02235]
[1777984751581,43.92,81198.54,0.0,-0.94876,6e-05,4.01374]
[1777984755610,43.93,81202.89,0.0,-0.94846,6e-05,4.03223]
[1777984757623,43.93,81208.0,0.0,-0.94813,6e-05,4.05306]
[1777984762660,43.93,81213.77,0.0,-0.94775,6e-05,4.07721]
[1777984765680,43.93,81207.74,0.0,-0.94812,6e-05,4.0538]
[1777984770715,43.94,81212.37,0.0,-0.94781,6e-05,4.0735]
[1777984774743,43.94,81218.88,0.0,-0.94745,6e-05,4.094]
[1777984779778,43.95,81217.69,0.0,-0.94751,6e-05,4.09031]
[1777984784813,43.95,81219.74,0.0,-0.94736,6e-05,4.09967]
[1777984790855,43.96,81220.46,0.0,-0.94729,6e-05,4.10392]
[1777984793878,43.96,81232.16,0.0,-0.94653,6e-05,4.15163]
[1777984797925,43.96,81238.25,0.0,-0.94612,7e-05,4.17681]
[1777984802942,43.96,81235.17,0.0,-0.94631,7e-05,4.1649]
[1777984803956,43.96,81242.33,0.0,-0.94585,7e-05,4.19403]
[1777984805964,43.97,81248.2,0.0,-0.94546,7e-05,4.21803]
[1777984811000,43.97,81251.32,0.0,-0.94525,7e-05,4.23096]
[1777984816036,43.97,81253.17,0.0,-0.94513,7e-05,4.23864]
[1777984821071,43.97,81253.75,0.0,-0.94509,7e-05,4.24111]
[1777984824089,43.97,81248.63,0.0,-0.94542,7e-05,4.22028]
[1777984825097,43.97,81238.76,0.0,-0.94607,7e-05,4.18023]
[1777984830136,43.97,81239.43,0.0,-0.94602,7e-05,4.18346]
[1777984835167,43.97,81239.33,0.0,-0.94609,7e-05,4.17706]
[1777984841209,43.97,81237.87,0.0,-0.94618,7e-05,4.17171]
[1777984845236,43.98,81244.98,0.0,-0.94571,7e-05,4.20094]
[1777984850271,43.98,81244.67,0.0,-0.94572,7e-05,4.19989]
[1777984856319,43.98,81243.12,0.0,-0.94582,7e-05,4.19388]
[1777984861351,43.98,81244.22,0.0,-0.94574,7e-05,4.19862]
[1777984866385,43.98,81247.13,0.0,-0.94555,7e-05,4.21067]
[1777984871420,43.98,81246.59,0.0,-0.94558,7e-05,4.20864]
[1777984876455,43.98,81247.39,0.0,-0.94553,7e-05,4.21204]
[1777984880483,43.98,81254.17,0.0,-0.94508,7e-05,4.23975]
[1777984885517,43.98,81255.48,0.0,-0.94499,7e-05,4.24503]
[1777984887533,43.98,81265.56,0.0,-0.94432,7e-05,4.28638]
[1777984888539,43.98,81261.44,0.0,-0.9446,7e-05,4.26935]
[1777984891562,43.98,81259.36,0.0,-0.94482,7e-05,4.25406]
[1777984896601,43.98,81255.27,0.0,-0.94509,7e-05,4.23705]
[1777984901633,43.98,81255.96,0.0,-0.94505,7e-05,4.2398]
[1777984907676,43.98,81256.11,0.0,-0.94504,7e-05,4.24037]
[1777984910707,43.98,81250.49,0.0,-0.94541,7e-05,4.21742]
[1777984914739,43.98,81243.92,0.0,-0.94584,7e-05,4.19092]
[1777984919771,43.98,81248.18,0.0,-0.94555,7e-05,4.20857]
[1777984924806,43.98,81255.05,0.0,-0.9451,7e-05,4.23675]
[1777984929840,43.98,81258.21,0.0,-0.94489,7e-05,4.2496]
[1777984934876,43.98,81259.77,0.0,-0.94479,7e-05,4.2558]
[1777984939910,43.98,81257.45,0.0,-0.94495,7e-05,4.24608]
[1777984944949,43.98,81257.46,0.0,-0.94495,7e-05,4.24593]
[1777984949982,43.98,81258.31,0.0,-0.9449,7e-05,4.24919]
[1777984955015,43.98,81256.04,0.0,-0.94513,7e-05,4.23319]
[1777984960050,43.98,81255.3,0.0,-0.94518,7e-05,4.23014]
[1777984962064,43.98,81245.56,0.0,-0.94582,7e-05,4.19048]
[1777984969113,43.98,81240.19,0.0,-0.94616,7e-05,4.1692]
[1777984974148,43.98,81236.29,0.0,-0.94641,7e-05,4.15389]
[1777984979183,43.98,81241.11,0.0,-0.94609,7e-05,4.17384]
[1777984984223,43.98,81247.41,0.0,-0.94567,7e-05,4.19977]
[1777984989263,43.98,81247.31,0.0,-0.94567,7e-05,4.19953]
[1777984991275,43.98,81253.64,0.0,-0.94525,7e-05,4.22534]
[1777984992281,43.98,81259.42,0.0,-0.94487,7e-05,4.24895]
[1777984993289,43.98,81264.99,0.0,-0.9445,7e-05,4.27173]
[1777984999330,43.98,81264.41,0.0,-0.94455,7e-05,4.26879]
[1777985005058,43.98,81265.39,0.0,-0.94449,7e-05,4.27226]
[1777985007385,43.98,81270.65,0.0,-0.94414,7e-05,4.29371]
[1777985012423,43.98,81271.56,0.0,-0.94417,7e-05,4.29021]
[1777985017459,43.97,81273.01,0.0,-0.94409,7e-05,4.29558]
[1777985022492,43.97,81272.71,0.0,-0.94412,7e-05,4.29372]
[1777985027529,43.97,81273.01,0.0,-0.94411,7e-05,4.29435]
[1777985032563,43.97,81273.6,0.0,-0.94408,7e-05,4.2962]
[1777985037598,43.96,81274.96,0.0,-0.94399,7e-05,4.30121]
[1777985042636,43.96,81275.27,0.0,-0.94398,7e-05,4.30188]
[1777985047675,43.96,81275.33,0.0,-0.94399,7e-05,4.30153]
[1777985052710,43.96,81275.8,0.0,-0.94397,7e-05,4.3029]
[1777985057745,43.95,81275.24,0.0,-0.94401,7e-05,4.30001]
[1777985062785,43.95,81274.93,0.0,-0.94405,7e-05,4.29808]
[1777985067815,43.95,81275.2,0.0,-0.94404,7e-05,4.29868]
[1777985072850,43.95,81275.39,0.0,-0.94411,7e-05,4.29233]
[1777985077885,43.95,81275.83,0.0,-0.94409,7e-05,4.29368]
[1777985082920,43.94,81277.84,0.0,-0.94396,7e-05,4.30146]
[1777985087955,43.94,81277.11,0.0,-0.94402,7e-05,4.29796]
[1777985092990,43.94,81276.46,0.0,-0.94407,7e-05,4.2948]
[1777985098028,43.94,81278.78,0.0,-0.94392,7e-05,4.3039]
[1777985103063,43.94,81276.38,0.0,-0.94409,7e-05,4.29352]
[1777985108099,43.93,81276.69,0.0,-0.94408,7e-05,4.29434]
[1777985113134,43.93,81277.1,0.0,-0.94406,7e-05,4.29557]
[1777985118169,43.93,81277.38,0.0,-0.94405,7e-05,4.29628]
[1777985124211,43.93,81277.87,0.0,-0.94402,7e-05,4.29778]
[1777985129245,43.93,81282.19,0.0,-0.94374,7e-05,4.31513]
[1777985134280,43.92,81281.48,0.0,-0.94388,7e-05,4.30503]
[1777985139316,43.92,81279.16,0.0,-0.94404,7e-05,4.29499]
[1777985144351,43.92,81279.96,0.0,-0.94399,7e-05,4.29787]
[1777985149387,43.92,81272.96,0.0,-0.94447,7e-05,4.26862]
[1777985153415,43.92,81265.42,0.0,-0.94497,7e-05,4.23757]
[1777985155429,43.92,81256.43,0.0,-0.94557,7e-05,4.20091]
[1777985156437,43.92,81251.12,0.0,-0.94591,7e-05,4.17939]
[1777985157443,43.92,81245.76,0.0,-0.94626,7e-05,4.15776]
[1777985158449,43.92,81238.06,0.0,-0.94676,6e-05,4.12681]
[1777985163484,43.92,81237.26,0.0,-0.9468,6e-05,4.12449]
[1777985168521,43.93,81237.53,0.0,-0.94676,6e-05,4.12658]
[1777985171544,43.93,81249.43,0.0,-0.94598,7e-05,4.1754]
[1777985172551,43.93,81252.43,0.0,-0.94578,7e-05,4.18773]
[1777985174564,43.93,81254.15,0.0,-0.94566,7e-05,4.19492]
[1777985179600,43.93,81252.11,0.0,-0.94579,7e-05,4.18706]
[1777985184634,43.94,81251.7,0.0,-0.94581,7e-05,4.18581]
[1777985189668,43.94,81249.74,0.0,-0.94593,7e-05,4.17822]
[1777985194703,43.94,81249.06,0.0,-0.94605,7e-05,4.16928]
[1777985199741,43.94,81247.95,0.0,-0.94611,7e-05,4.16516]
[1777985204780,43.94,81246.82,0.0,-0.94618,7e-05,4.16098]
[1777985208807,43.94,81231.22,0.0,-0.94719,6e-05,4.09835]
[1777985209813,43.94,81225.64,0.0,-0.94755,6e-05,4.07615]
[1777985210820,43.95,81217.65,0.0,-0.94805,6e-05,4.04445]
[1777985211828,43.95,81225.07,0.0,-0.94757,6e-05,4.07434]
[1777985212833,43.95,81226.87,0.0,-0.94746,6e-05,4.08177]
[1777985217869,43.95,81223.69,0.0,-0.94764,6e-05,4.07014]
[1777985222908,43.96,81222.27,0.0,-0.94771,6e-05,4.0656]
[1777985225925,43.96,81229.42,0.0,-0.94724,6e-05,4.09495]
[1777985227939,43.96,81217.84,0.0,-0.94798,6e-05,4.04905]
[1777985228946,43.96,81218.13,0.0,-0.94795,6e-05,4.05048]
[1777985233980,43.97,81209.14,0.0,-0.9485,6e-05,4.0161]
[1777985234988,43.97,81207.45,0.0,-0.9486,6e-05,4.00974]
[1777985235994,43.97,81199.74,0.0,-0.94908,6e-05,3.98]
[1777985241031,43.98,81200.37,0.0,-0.94901,6e-05,3.98425]
[1777985246066,43.99,81196.81,0.0,-0.9492,6e-05,3.9721]
[1777985251101,43.99,81196.31,0.0,-0.94928,6e-05,3.96565]
[1777985254129,44.0,81204.28,0.0,-0.94876,6e-05,3.99812]
[1777985259165,44.01,81207.41,0.0,-0.94854,6e-05,4.01208]
[1777985264200,44.01,81215.31,0.0,-0.94801,6e-05,4.04498]
[1777985269234,44.02,81216.87,0.0,-0.94789,6e-05,4.05249]
[1777985272255,44.02,81211.84,0.0,-0.9482,6e-05,4.03331]
[1777985275277,44.02,81206.08,0.0,-0.94855,6e-05,4.01141]
[1777985280311,44.03,81206.34,0.0,-0.9485,6e-05,4.01409]
[1777985285346,44.04,81207.67,0.0,-0.94839,6e-05,4.021]
[1777985290381,44.04,81208.88,0.0,-0.94829,6e-05,4.02743]
[1777985295415,44.05,81209.35,0.0,-0.94824,6e-05,4.03091]
[1777985300451,44.06,81209.86,0.0,-0.94818,6e-05,4.03455]
[1777985304478,44.06,81202.02,0.0,-0.94865,6e-05,4.00486]
[1777985309513,44.07,81197.16,0.0,-0.94893,6e-05,3.98756]
[1777985311528,44.07,81191.76,0.0,-0.94932,6e-05,3.96077]
[1777985313542,44.08,81185.99,0.0,-0.94967,6e-05,3.93905]
[1777985318577,44.09,81184.35,0.0,-0.94973,6e-05,3.9349]
[1777985323612,44.1,81174.79,0.0,-0.95029,6e-05,3.89993]
[1777985328647,44.11,81172.01,0.0,-0.95041,6e-05,3.89171]
[1777985333681,44.12,81172.84,0.0,-0.95032,6e-05,3.89751]
[1777985338717,44.13,81173.79,0.0,-0.95023,6e-05,3.90313]
[1777985343754,44.14,81170.29,0.0,-0.95041,6e-05,3.89197]
[1777985348787,44.14,81170.27,0.0,-0.9504,6e-05,3.89268]
[1777985352816,44.14,81186.58,0.0,-0.94939,6e-05,3.95654]
[1777985353823,44.14,81189.76,0.0,-0.94918,6e-05,3.96939]
[1777985358857,44.15,81186.13,0.0,-0.94938,6e-05,3.95696]
[1777985363892,44.16,81184.04,0.0,-0.94948,6e-05,3.9506]
[1777985368930,44.16,81180.43,0.0,-0.94967,6e-05,3.93835]
[1777985369936,44.17,81186.4,0.0,-0.9493,6e-05,3.96206]
[1777985370942,44.17,81192.97,0.0,-0.94888,6e-05,3.98819]
[1777985371950,44.17,81193.77,0.0,-0.9489,6e-05,3.98521]
[1777985372956,44.17,81199.93,0.0,-0.94851,6e-05,4.00976]
[1777985373964,44.17,81202.04,0.0,-0.94838,6e-05,4.01835]
[1777985378999,44.17,81201.4,0.0,-0.9484,6e-05,4.01702]
[1777985384034,44.18,81204.74,0.0,-0.94817,6e-05,4.0314]
[1777985389070,44.18,81200.43,0.0,-0.94842,6e-05,4.01558]
[1777985391085,44.19,81197.08,0.0,-0.94862,6e-05,4.00291]
[1777985396119,44.19,81201.36,0.0,-0.94833,6e-05,4.02122]
[1777985401155,44.2,81202.49,0.0,-0.94823,6e-05,4.02736]
[1777985406191,44.2,81203.96,0.0,-0.94812,6e-05,4.03429]
[1777985407201,44.21,81197.34,0.0,-0.94853,6e-05,4.00842]
[1777985408204,44.21,81189.93,0.0,-0.94899,6e-05,3.97994]
[1777985413241,44.22,81191.92,0.0,-0.94883,6e-05,3.98949]
[1777985418275,44.22,81192.08,0.0,-0.9488,6e-05,3.99182]
[1777985423309,44.23,81196.1,0.0,-0.94852,6e-05,4.00922]
[1777985428346,44.23,81196.91,0.0,-0.94844,6e-05,4.01392]
[1777985429354,44.24,81207.8,0.0,-0.94775,6e-05,4.05722]
[1777985431367,44.24,81213.93,0.0,-0.94743,6e-05,4.07548]
[1777985436405,44.24,81217.52,0.0,-0.94719,6e-05,4.09065]
[1777985441437,44.24,81217.35,0.0,-0.94718,6e-05,4.09086]
[1777985443452,44.25,81230.0,0.0,-0.94636,6e-05,4.14181]
[1777985448486,44.25,81232.59,0.0,-0.94619,7e-05,4.15264]
[1777985453523,44.25,81235.89,0.0,-0.94597,7e-05,4.16627]
[1777985455537,44.25,81244.44,0.0,-0.94541,7e-05,4.20092]
[1777985456543,44.25,81253.11,0.0,-0.94483,7e-05,4.23612]
[1777985459567,44.25,81269.64,0.0,-0.94373,7e-05,4.30352]
[1777985464602,44.24,81269.37,0.0,-0.94377,7e-05,4.30163]
[1777985469637,44.24,81270.9,0.0,-0.94368,7e-05,4.30711]
[1777985474672,44.24,81263.8,0.0,-0.94417,7e-05,4.27712]
[1777985479707,44.23,81264.9,0.0,-0.9441,7e-05,4.28096]
[1777985484741,44.23,81264.03,0.0,-0.94417,7e-05,4.27666]
[1777985489777,44.23,81260.12,0.0,-0.94445,7e-05,4.25994]
[1777985494812,44.23,81260.45,0.0,-0.94452,7e-05,4.25404]
[1777985498840,44.22,81251.18,0.0,-0.94514,7e-05,4.21584]
[1777985503875,44.22,81251.83,0.0,-0.9451,7e-05,4.21806]
[1777985508910,44.22,81248.83,0.0,-0.9453,7e-05,4.20555]
[1777985513945,44.22,81247.1,0.0,-0.94542,7e-05,4.19825]
[1777985518984,44.22,81245.92,0.0,-0.9455,7e-05,4.19321]
[1777985524026,44.22,81246.87,0.0,-0.94545,7e-05,4.19676]
[1777985529053,44.22,81243.56,0.0,-0.94567,7e-05,4.18305]
[1777985534092,44.22,81243.14,0.0,-0.9457,7e-05,4.18112]
[1777985539127,44.22,81242.79,0.0,-0.94573,7e-05,4.17949]
[1777985544162,44.21,81247.37,0.0,-0.94543,7e-05,4.19781]
[1777985549198,44.21,81250.11,0.0,-0.94526,7e-05,4.20857]
[1777985554234,44.21,81253.56,0.0,-0.94511,7e-05,4.21566]
[1777985560276,44.21,81253.71,0.0,-0.94511,7e-05,4.21592]
[1777985565312,44.21,81257.77,0.0,-0.94484,7e-05,4.23221]
[1777985570354,44.21,81259.26,0.0,-0.94475,7e-05,4.23798]
[1777985575386,44.21,81260.51,0.0,-0.94467,7e-05,4.24281]
[1777985580421,44.21,81261.42,0.0,-0.94461,7e-05,4.24625]
[1777985585457,44.2,81261.36,0.0,-0.94462,7e-05,4.24575]
[1777985590491,44.2,81264.38,0.0,-0.94442,7e-05,4.25787]
[1777985595527,44.2,81264.89,0.0,-0.9444,7e-05,4.25967]
[1777985600561,44.2,81264.69,0.0,-0.94441,7e-05,4.25857]
[1777985609625,44.2,81265.65,0.0,-0.94434,7e-05,4.26291]
[1777985614660,44.2,81258.22,0.0,-0.94492,7e-05,4.22572]
[1777985619695,44.2,81254.94,0.0,-0.94514,7e-05,4.21228]
[1777985623723,44.2,81260.3,0.0,-0.94478,7e-05,4.23399]
[1777985628758,44.2,81261.65,0.0,-0.9447,7e-05,4.23925]
[1777985633793,44.2,81262.66,0.0,-0.94464,7e-05,4.24311]
[1777985638828,44.2,81263.57,0.0,-0.94458,7e-05,4.24653]
[1777985643863,44.2,81263.6,0.0,-0.94458,7e-05,4.24637]
[1777985648898,44.2,81265.32,0.0,-0.94447,7e-05,4.2531]
[1777985653933,44.19,81264.81,0.0,-0.94451,7e-05,4.25071]
[1777985657963,44.19,81274.78,0.0,-0.94385,7e-05,4.29132]
[1777985665011,44.19,81272.43,0.0,-0.94402,7e-05,4.2807]
[1777985669712,44.19,81279.39,0.0,-0.94356,7e-05,4.30866]
[1777985675081,44.18,81281.29,0.0,-0.94353,7e-05,4.30906]
[1777985680119,44.18,81285.13,0.0,-0.94328,7e-05,4.32417]
[1777985687164,44.18,81284.65,0.0,-0.94333,7e-05,4.32118]
[1777985693206,44.17,81282.15,0.0,-0.94351,7e-05,4.31007]
[1777985698246,44.17,81281.27,0.0,-0.94358,7e-05,4.30589]
[1777985703280,44.17,81284.72,0.0,-0.94336,7e-05,4.31953]
[1777985708315,44.17,81282.16,0.0,-0.94354,7e-05,4.30834]
[1777985713357,44.16,81282.75,0.0,-0.94351,7e-05,4.31026]
[1777985718387,44.16,81265.0,0.0,-0.94471,7e-05,4.23682]
[1777985720064,44.16,81259.98,0.0,-0.94504,7e-05,4.2164]
[1777985725437,44.16,81244.64,0.0,-0.94605,7e-05,4.15439]
[1777985726447,44.16,81241.69,0.0,-0.94624,7e-05,4.14262]
[1777985731479,44.17,81244.88,0.0,-0.9461,7e-05,4.1497]
[1777985736515,44.17,81241.71,0.0,-0.94629,7e-05,4.13769]
[1777985741548,44.17,81237.26,0.0,-0.94657,6e-05,4.12071]
[1777985746585,44.18,81235.26,0.0,-0.94668,6e-05,4.1137]
[1777985751619,44.18,81234.72,0.0,-0.9467,6e-05,4.11255]
[1777985756654,44.19,81232.56,0.0,-0.94682,6e-05,4.10489]
[1777985760682,44.19,81226.72,0.0,-0.94719,6e-05,4.08237]
[1777985765716,44.19,81234.23,0.0,-0.94668,6e-05,4.11366]
[1777985766724,44.2,81234.55,0.0,-0.94666,6e-05,4.11514]
[1777985771758,44.2,81232.49,0.0,-0.94677,6e-05,4.10786]
[1777985776794,44.2,81233.1,0.0,-0.94672,6e-05,4.11136]
[1777985781829,44.21,81238.18,0.0,-0.94637,7e-05,4.13293]
[1777985786864,44.21,81239.74,0.0,-0.94625,7e-05,4.14]
[1777985791899,44.21,81237.49,0.0,-0.94647,7e-05,4.12514]
[1777985793913,44.22,81244.02,0.0,-0.94604,7e-05,4.15171]
[1777985798948,44.22,81247.29,0.0,-0.94581,7e-05,4.16542]
[1777985803982,44.22,81252.32,0.0,-0.94548,7e-05,4.18616]
[1777985809018,44.22,81252.79,0.0,-0.94544,7e-05,4.18836]
[1777985814053,44.22,81253.59,0.0,-0.94538,7e-05,4.19194]
[1777985819088,44.22,81253.81,0.0,-0.94536,7e-05,4.19317]
[1777985823116,44.22,81244.61,0.0,-0.94596,7e-05,4.15627]
[1777985829157,44.23,81248.14,0.0,-0.94572,7e-05,4.17115]
[1777985834194,44.23,81242.61,0.0,-0.94607,7e-05,4.14938]
[1777985839228,44.23,81244.75,0.0,-0.94592,7e-05,4.15866]
[1777985842249,44.23,81250.35,0.0,-0.94555,7e-05,4.18164]
[1777985844264,44.23,81252.97,0.0,-0.94537,7e-05,4.19241]
[1777985849299,44.24,81249.03,0.0,-0.94563,7e-05,4.17677]
[1777985850975,44.24,81246.97,0.0,-0.94576,7e-05,4.16863]
[1777985856353,44.24,81243.56,0.0,-0.94605,7e-05,4.14884]
[1777985858361,44.24,81238.0,0.0,-0.94641,7e-05,4.12673]
[1777985862390,44.24,81243.45,0.0,-0.94604,7e-05,4.14934]
[1777985863397,44.24,81244.42,0.0,-0.94598,7e-05,4.15339]
[1777985868438,44.25,81243.82,0.0,-0.94601,7e-05,4.15159]
[1777985873474,44.25,81242.54,0.0,-0.94608,7e-05,4.1471]
[1777985878509,44.25,81243.06,0.0,-0.94604,7e-05,4.14984]
[1777985883543,44.25,81247.42,0.0,-0.94574,7e-05,4.16804]
[1777985888579,44.26,81246.9,0.0,-0.94577,7e-05,4.1664]
[1777985893615,44.26,81245.64,0.0,-0.94584,7e-05,4.16174]
[1777985900663,44.26,81244.93,0.0,-0.94588,7e-05,4.15946]
[1777985905697,44.26,81246.46,0.0,-0.94577,7e-05,4.16603]
[1777985910733,44.26,81246.56,0.0,-0.94576,7e-05,4.16676]
[1777985912747,44.26,81251.81,0.0,-0.94549,7e-05,4.1815]
[1777985917782,44.26,81251.31,0.0,-0.94552,7e-05,4.17963]
[1777985922818,44.26,81250.36,0.0,-0.94558,7e-05,4.17595]
[1777985927852,44.26,81250.58,0.0,-0.94557,7e-05,4.177]
[1777985929870,44.26,81259.57,0.0,-0.94497,7e-05,4.21354]
[1777985930879,44.26,81263.55,0.0,-0.94471,7e-05,4.22973]
[1777985935911,44.26,81258.99,0.0,-0.94501,7e-05,4.21091]
[1777985940947,44.26,81255.31,0.0,-0.94526,7e-05,4.19589]
[1777985944974,44.26,81249.75,0.0,-0.94562,7e-05,4.1734]
[1777985950010,44.26,81251.76,0.0,-0.94549,7e-05,4.18166]
[1777985955044,44.26,81252.66,0.0,-0.94543,7e-05,4.18542]
[1777985960079,44.26,81253.86,0.0,-0.94535,7e-05,4.19038]
[1777985966121,44.27,81254.23,0.0,-0.94532,7e-05,4.19193]
[1777985969142,44.26,81260.03,0.0,-0.94494,7e-05,4.21545]
[1777985975183,44.26,81262.81,0.0,-0.94484,7e-05,4.21989]
[1777985980220,44.26,81255.72,0.0,-0.94531,7e-05,4.1909]
[1777985985254,44.26,81251.1,0.0,-0.94561,7e-05,4.17223]
[1777985990288,44.26,81251.2,0.0,-0.94561,7e-05,4.17267]
[1777985993310,44.26,81246.52,0.0,-0.94591,7e-05,4.15384]
[1777985999352,44.27,81243.12,0.0,-0.94613,7e-05,4.14043]
[1777986002375,44.27,81237.73,0.0,-0.94648,7e-05,4.11896]
[1777986007408,44.27,81240.83,0.0,-0.94627,7e-05,4.13181]
[1777986013452,44.27,81243.57,0.0,-0.94608,7e-05,4.14332]
[1777986017490,44.27,81239.64,0.0,-0.94633,7e-05,4.12788]
[1777986022526,44.27,81242.87,0.0,-0.94611,7e-05,4.1415]
[1777986024541,44.27,81248.04,0.0,-0.94577,7e-05,4.16257]
[1777986027562,44.28,81251.58,0.0,-0.94553,7e-05,4.17712]
[1777986032608,44.28,81253.99,0.0,-0.94545,7e-05,4.18059]
[1777986038639,44.28,81248.75,0.0,-0.94579,7e-05,4.15979]
[1777986042314,44.28,81260.23,0.0,-0.94502,7e-05,4.20656]
[1777986047701,44.28,81262.94,0.0,-0.94485,7e-05,4.21752]
[1777986052385,44.28,81267.98,0.0,-0.94451,7e-05,4.23795]
[1777986055762,44.28,81274.95,0.0,-0.94405,7e-05,4.2663]
[1777986060796,44.28,81274.17,0.0,-0.94411,7e-05,4.26261]
[1777986065831,44.27,81277.12,0.0,-0.94392,7e-05,4.27418]
[1777986070886,44.27,81277.8,0.0,-0.94388,7e-05,4.2764]
[1777986077915,44.27,81276.92,0.0,-0.94395,7e-05,4.27196]
[1777986082599,44.27,81343.11,0.0,-0.93936,7e-05,4.54836]
[1777986083983,44.26,81340.61,0.0,-0.93955,7e-05,4.53693]
[1777986085997,44.26,81356.37,0.0,-0.93844,7e-05,4.60308]
[1777986088014,44.26,81365.12,0.0,-0.93781,7e-05,4.64006]
[1777986089021,44.25,81368.73,0.0,-0.93756,7e-05,4.65495]
[1777986091040,44.25,81371.34,0.0,-0.93746,7e-05,4.65883]
[1777986093050,44.25,81351.43,0.0,-0.93892,7e-05,4.57278]
[1777986094058,44.25,81346.78,0.0,-0.93925,7e-05,4.55282]
[1777986098088,44.24,81349.44,0.0,-0.9391,7e-05,4.56195]
[1777986099092,44.24,81374.76,0.0,-0.93727,7e-05,4.67027]
[1777986100099,44.24,81378.13,0.0,-0.93702,7e-05,4.68463]
[1777986103123,44.23,81377.8,0.0,-0.93706,7e-05,4.68237]
[1777986108155,44.23,81380.07,0.0,-0.93692,7e-05,4.69093]
[1777986111176,44.22,81387.38,0.0,-0.93639,7e-05,4.7219]
[1777986112183,44.22,81392.74,0.0,-0.93599,7e-05,4.74498]
[1777986113191,44.22,81393.59,0.0,-0.93594,7e-05,4.74834]
[1777986117218,44.22,81400.28,0.0,-0.93546,8e-05,4.77619]
[1777986119234,44.21,81418.8,0.0,-0.93407,8e-05,4.85695]
[1777986120240,44.21,81426.75,0.0,-0.93346,8e-05,4.89223]
[1777986121248,44.21,81431.48,0.0,-0.9331,8e-05,4.91292]
[1777986124271,44.2,81424.63,0.0,-0.93367,8e-05,4.87998]
[1777986125277,44.2,81414.14,0.0,-0.93448,8e-05,4.83336]
[1777986126289,44.2,81413.26,0.0,-0.93454,8e-05,4.82939]
[1777986127290,44.2,81404.05,0.0,-0.93524,8e-05,4.78873]
[1777986128297,44.2,81400.27,0.0,-0.93553,8e-05,4.77212]
[1777986130313,44.2,81394.17,0.0,-0.93599,7e-05,4.74544]
[1777986134339,44.2,81389.26,0.0,-0.93635,7e-05,4.72429]
[1777986135347,44.2,81371.51,0.0,-0.93766,7e-05,4.64723]
[1777986136354,44.2,81374.03,0.0,-0.93747,7e-05,4.65833]
[1777986138388,44.2,81385.13,0.0,-0.93665,7e-05,4.70683]
[1777986139386,44.2,81389.4,0.0,-0.93633,7e-05,4.72554]
[1777986140393,44.2,81401.03,0.0,-0.93545,8e-05,4.77649]
[1777986141400,44.2,81403.26,0.0,-0.93529,8e-05,4.78627]
[1777986146436,44.2,81400.06,0.0,-0.93553,8e-05,4.77211]
[1777986148451,44.2,81395.02,0.0,-0.93591,7e-05,4.75004]
[1777986153485,44.2,81394.25,0.0,-0.93605,7e-05,4.73981]
[1777986158521,44.21,81398.5,0.0,-0.93573,8e-05,4.7586]
[1777986160534,44.21,81401.56,0.0,-0.9355,8e-05,4.772]
[1777986163563,44.21,81411.39,0.0,-0.93475,8e-05,4.81519]
[1777986164562,44.2,81418.54,0.0,-0.93421,8e-05,4.84668]
[1777986165569,44.2,81421.61,0.0,-0.93398,8e-05,4.86014]
[1777986167585,44.21,81433.35,0.0,-0.93306,8e-05,4.91277]
[1777986168590,44.21,81440.09,0.0,-0.93254,8e-05,4.94305]
[1777986169601,44.21,81439.72,0.0,-0.93256,8e-05,4.94161]
[1777986173630,44.21,81435.28,0.0,-0.9329,8e-05,4.92215]
[1777986178665,44.21,81436.47,0.0,-0.93282,8e-05,4.9268]
[1777986179672,44.21,81431.4,0.0,-0.93322,8e-05,4.904]
[1777986180679,44.21,81426.01,0.0,-0.93364,8e-05,4.87984]
[1777986182693,44.2,81414.97,0.0,-0.93449,8e-05,4.83064]
[1777986183700,44.2,81411.61,0.0,-0.93474,8e-05,4.81573]
[1777986184707,44.2,81406.02,0.0,-0.93517,8e-05,4.79105]
[1777986186720,44.2,81403.73,0.0,-0.93534,8e-05,4.78093]
[1777986190759,44.2,81396.13,0.0,-0.93592,7e-05,4.74755]
[1777986191763,44.2,81388.49,0.0,-0.93649,7e-05,4.71423]
[1777986193412,44.2,81373.75,0.0,-0.93757,7e-05,4.65034]
[1777986193773,44.2,81373.75,0.0,-0.93757,7e-05,4.6505]
[1777986194780,44.2,81369.61,0.0,-0.93787,7e-05,4.63281]
[1777986199815,44.21,81365.44,0.0,-0.93816,7e-05,4.61592]
[1777986204851,44.21,81373.87,0.0,-0.93752,7e-05,4.65339]
[1777986205858,44.21,81375.72,0.0,-0.93738,7e-05,4.66155]
[1777986208879,44.22,81389.85,0.0,-0.93633,7e-05,4.72335]
[1777986209885,44.22,81395.12,0.0,-0.93593,7e-05,4.74642]
[1777986211900,44.22,81399.84,0.0,-0.93566,8e-05,4.76013]
[1777986213914,44.22,81400.83,0.0,-0.93559,8e-05,4.76444]
[1777986218952,44.22,81400.34,0.0,-0.93563,8e-05,4.76228]
[1777986219957,44.22,81416.73,0.0,-0.93438,8e-05,4.83476]
[1777986220965,44.22,81417.15,0.0,-0.93435,8e-05,4.83674]
[1777986226000,44.22,81415.32,0.0,-0.93449,8e-05,4.82812]
[1777986228016,44.21,81408.65,0.0,-0.93501,8e-05,4.79843]
[1777986229020,44.21,81408.22,0.0,-0.93504,8e-05,4.79642]
[1777986234068,44.21,81404.76,0.0,-0.93531,8e-05,4.78058]
[1777986235068,44.21,81390.94,0.0,-0.93635,7e-05,4.72001]
[1777986236076,44.21,81394.65,0.0,-0.93607,7e-05,4.73619]
[1777986239097,44.21,81399.82,0.0,-0.93569,8e-05,4.75869]
[1777986244132,44.21,81398.09,0.0,-0.93583,8e-05,4.75078]
[1777986249167,44.21,81396.71,0.0,-0.93593,7e-05,4.74439]
[1777986254202,44.21,81394.97,0.0,-0.93607,7e-05,4.73643]
[1777986256221,44.21,81384.43,0.0,-0.93686,7e-05,4.69039]
[1777986257223,44.21,81380.15,0.0,-0.93717,7e-05,4.67182]
[1777986261250,44.21,81389.77,0.0,-0.93646,7e-05,4.71377]
[1777986262258,44.21,81394.92,0.0,-0.93607,7e-05,4.73623]
[1777986264272,44.21,81397.42,0.0,-0.93589,7e-05,4.74706]
[1777986266309,44.21,81403.89,0.0,-0.93541,8e-05,4.77524]
[1777986267299,44.21,81413.0,0.0,-0.93472,8e-05,4.81521]
[1777986268307,44.2,81416.58,0.0,-0.93445,8e-05,4.83084]
[1777986271327,44.2,81418.68,0.0,-0.93438,8e-05,4.83246]
[1777986276364,44.2,81419.39,0.0,-0.93435,8e-05,4.83456]
[1777986281398,44.19,81422.44,0.0,-0.93413,8e-05,4.84699]
[1777986284420,44.19,81428.87,0.0,-0.93365,8e-05,4.87481]
[1777986285427,44.19,81435.3,0.0,-0.93316,8e-05,4.90318]
[1777986286438,44.19,81437.24,0.0,-0.93301,8e-05,4.91155]
[1777986290462,44.19,81442.54,0.0,-0.93261,8e-05,4.93476]
[1777986292476,44.19,81432.23,0.0,-0.93341,8e-05,4.88891]
[1777986293482,44.19,81429.59,0.0,-0.93361,8e-05,4.8773]
[1777986298521,44.19,81433.48,0.0,-0.93332,8e-05,4.89425]
[1777986303556,44.18,81443.17,0.0,-0.93258,8e-05,4.93644]
[1777986304563,44.18,81444.0,0.0,-0.93251,8e-05,4.94028]
[1777986305570,44.18,81452.64,0.0,-0.93184,8e-05,4.97917]
[1777986306579,44.18,81454.39,0.0,-0.9317,8e-05,4.9871]
[1777986311612,44.19,81458.07,0.0,-0.93137,8e-05,5.00561]
[1777986313626,44.19,81469.67,0.0,-0.93044,8e-05,5.05854]
[1777986314633,44.19,81470.73,0.0,-0.93036,8e-05,5.0633]
[1777986316647,44.19,81476.73,0.0,-0.92988,8e-05,5.09043]
[1777986319668,44.19,81485.0,0.0,-0.9292,8e-05,5.12867]
[1777986320675,44.2,81487.25,0.0,-0.92901,8e-05,5.13923]
[1777986323695,44.2,81485.05,0.0,-0.92918,8e-05,5.12989]
[1777986324702,44.2,81477.08,0.0,-0.92982,8e-05,5.09382]
[1777986325714,44.2,81468.62,0.0,-0.93049,8e-05,5.05567]
[1777986327727,44.2,81448.75,0.0,-0.93206,8e-05,4.96612]
[1777986328734,44.2,81442.38,0.0,-0.93256,8e-05,4.93771]
[1777986331756,44.2,81449.26,0.0,-0.93211,8e-05,4.96099]
[1777986332761,44.2,81455.5,0.0,-0.93163,8e-05,4.98871]
[1777986337796,44.19,81458.88,0.0,-0.93139,8e-05,5.00233]
[1777986340819,44.19,81466.56,0.0,-0.9308,8e-05,5.036]
[1777986345853,44.19,81465.2,0.0,-0.93091,8e-05,5.02982]
[1777986347869,44.19,81470.88,0.0,-0.93046,8e-05,5.05552]
[1777986349883,44.19,81475.97,0.0,-0.93005,8e-05,5.07858]
[1777986350890,44.19,81477.23,0.0,-0.92995,8e-05,5.08423]
[1777986355925,44.19,81482.67,0.0,-0.92952,8e-05,5.10853]
[1777986357939,44.18,81475.86,0.0,-0.93007,8e-05,5.0773]
[1777986358946,44.18,81474.85,0.0,-0.93016,8e-05,5.07263]
[1777986364621,44.18,81483.52,0.0,-0.92948,8e-05,5.11072]
[1777986364987,44.18,81483.52,0.0,-0.92949,8e-05,5.11024]
[1777986370024,44.17,81481.53,0.0,-0.9297,8e-05,5.09869]
[1777986373045,44.16,81473.96,0.0,-0.93033,8e-05,5.06276]
[1777986374691,44.16,81476.94,0.0,-0.9301,8e-05,5.07586]
[1777986379089,44.15,81481.05,0.0,-0.92981,8e-05,5.09223]
[1777986380096,44.15,81486.1,0.0,-0.92941,8e-05,5.11477]
[1777986382110,44.14,81479.8,0.0,-0.92994,8e-05,5.08502]
[1777986384761,44.14,81486.54,0.0,-0.92941,8e-05,5.11481]
[1777986390165,44.13,81489.08,0.0,-0.92926,8e-05,5.12337]
[1777986391172,44.13,81494.15,0.0,-0.92895,8e-05,5.13884]
[1777986392179,44.12,81491.0,0.0,-0.92921,8e-05,5.12387]
[1777986397216,44.11,81496.84,0.0,-0.92879,8e-05,5.14798]
[1777986402276,44.1,81502.26,0.0,-0.92839,8e-05,5.17011]
[1777986403262,44.08,81532.91,0.0,-0.92594,8e-05,5.30734]
[1777986404915,44.08,81506.42,0.0,-0.92814,8e-05,5.18453]
[1777986405273,44.08,81506.42,0.0,-0.92814,8e-05,5.18417]
[1777986406299,44.08,81512.96,0.0,-0.92761,8e-05,5.21435]
[1777986407288,44.08,81514.19,0.0,-0.92751,8e-05,5.21953]
[1777986410395,44.08,81505.92,0.0,-0.9282,8e-05,5.18081]
[1777986411399,44.08,81484.91,0.0,-0.92992,8e-05,5.084]
[1777986412404,44.08,81476.95,0.0,-0.93057,8e-05,5.04731]
[1777986413409,44.07,81456.98,0.0,-0.93216,8e-05,4.95663]
[1777986414416,44.07,81457.88,0.0,-0.9321,8e-05,4.9604]
[1777986416429,44.07,81450.79,0.0,-0.93266,8e-05,4.92803]
[1777986421471,44.07,81448.53,0.0,-0.93286,8e-05,4.91679]
[1777986422488,44.07,81460.02,0.0,-0.93196,8e-05,4.96819]
[1777986423491,44.06,81467.91,0.0,-0.93134,8e-05,5.00352]
[1777986424499,44.06,81468.57,0.0,-0.93129,8e-05,5.00617]
[1777986425505,44.06,81474.8,0.0,-0.9308,8e-05,5.03405]
[1777986426512,44.06,81479.47,0.0,-0.93044,8e-05,5.05489]
[1777986431548,44.05,81469.69,0.0,-0.93125,8e-05,5.00855]
[1777986432554,44.05,81444.4,0.0,-0.93325,8e-05,4.89448]
[1777986433562,44.05,81441.48,0.0,-0.93348,8e-05,4.88128]
[1777986436588,44.05,81438.66,0.0,-0.9337,8e-05,4.86833]
[1777986437592,44.05,81424.69,0.0,-0.93478,8e-05,4.80618]
[1777986438604,44.05,81421.87,0.0,-0.93499,8e-05,4.79369]
[1777986440611,44.05,81413.38,0.0,-0.93564,8e-05,4.75624]
[1777986441617,44.05,81412.09,0.0,-0.93573,8e-05,4.7506]
[1777986443636,44.05,81418.3,0.0,-0.93526,8e-05,4.77801]
[1777986444643,44.05,81420.01,0.0,-0.93513,8e-05,4.78554]
[1777986447666,44.05,81424.86,0.0,-0.93476,8e-05,4.80686]
[1777986451693,44.05,81436.74,0.0,-0.93394,8e-05,4.8522]
[1777986452705,44.05,81446.36,0.0,-0.93321,8e-05,4.89478]
[1777986456729,44.04,81459.42,0.0,-0.93219,8e-05,4.95272]
[1777986457734,44.04,81463.93,0.0,-0.93185,8e-05,4.97247]
[1777986460760,44.04,81498.22,0.0,-0.92911,8e-05,5.12783]
[1777986461764,44.04,81515.3,0.0,-0.92772,8e-05,5.20606]
[1777986464784,44.03,81520.11,0.0,-0.92733,8e-05,5.22744]
[1777986466801,44.03,81511.5,0.0,-0.92806,8e-05,5.18707]
[1777986471835,44.03,81506.91,0.0,-0.92846,8e-05,5.16469]
[1777986475862,44.02,81514.95,0.0,-0.92781,8e-05,5.20086]
[1777986480901,44.02,81514.43,0.0,-0.92787,8e-05,5.19739]
[1777986481917,44.02,81525.31,0.0,-0.92698,8e-05,5.24754]
[1777986482915,44.02,81530.24,0.0,-0.92657,8e-05,5.27014]
[1777986483921,44.02,81551.13,0.0,-0.92481,9e-05,5.36749]
[1777986484933,44.01,81559.65,0.0,-0.92409,9e-05,5.40753]
[1777986485940,44.01,81583.73,0.0,-0.922,9e-05,5.5216]
[1777986486947,44.0,81597.04,0.0,-0.9209,9e-05,5.58168]
[1777986487953,44.0,81578.26,0.0,-0.92255,9e-05,5.49171]
[1777986488960,44.0,81567.53,0.0,-0.92349,9e-05,5.44059]
[1777986490974,44.0,81578.85,0.0,-0.92251,9e-05,5.49384]
[1777986492992,44.0,81589.84,0.0,-0.92155,9e-05,5.5463]
[1777986495010,44.0,81595.24,0.0,-0.92108,9e-05,5.57208]
[1777986497018,44.0,81601.01,0.0,-0.92057,9e-05,5.59961]
[1777986499033,44.0,81581.96,0.0,-0.92225,9e-05,5.50845]
[1777986502055,44.0,81570.28,0.0,-0.92326,9e-05,5.45289]
[1777986507094,43.99,81580.78,0.0,-0.92237,9e-05,5.50199]
[1777986508099,43.99,81591.01,0.0,-0.92147,9e-05,5.55081]
[1777986509112,43.99,81612.87,0.0,-0.91953,9e-05,5.65569]
[1777986512129,43.99,81606.37,0.0,-0.92019,9e-05,5.61761]
[1777986517164,44.0,81611.89,0.0,-0.91967,9e-05,5.6456]
[1777986522200,44.04,81613.95,0.0,-0.9193,9e-05,5.66541]
[1777986523206,44.05,81602.15,0.0,-0.9203,9e-05,5.61175]
[1777986525807,44.08,81595.5,0.0,-0.92076,9e-05,5.58648]
[1777986528242,44.11,81601.22,0.0,-0.92007,9e-05,5.6235]
[1777986529249,44.12,81607.19,0.0,-0.91949,9e-05,5.65471]
[1777986532270,44.15,81613.28,0.0,-0.91883,9e-05,5.69049]
[1777986537306,44.18,81618.38,0.0,-0.91821,9e-05,5.72327]
[1777986542341,44.19,81626.17,0.0,-0.91744,9e-05,5.76447]
[1777986544354,44.2,81631.86,0.0,-0.91691,9e-05,5.79267]
[1777986545949,44.2,81637.6,0.0,-0.91638,9e-05,5.82084]
[1777986547375,44.2,81643.52,0.0,-0.91584,9e-05,5.84957]
[1777986548383,44.19,81645.37,0.0,-0.91568,9e-05,5.85795]
[1777986549392,44.19,81624.05,0.0,-0.91765,9e-05,5.75336]
[1777986550397,44.19,81617.78,0.0,-0.91822,9e-05,5.72307]
[1777986551404,44.19,81618.31,0.0,-0.91817,9e-05,5.72575]
[1777986552411,44.19,81610.62,0.0,-0.91886,9e-05,5.68834]
[1777986553424,44.19,81606.6,0.0,-0.91923,9e-05,5.66876]
[1777986556019,44.19,81598.89,0.0,-0.91993,9e-05,5.63119]
[1777986558463,44.19,81589.44,0.0,-0.92077,9e-05,5.58569]
[1777986559472,44.19,81578.92,0.0,-0.92169,9e-05,5.53546]
[1777986560473,44.19,81577.76,0.0,-0.9218,9e-05,5.52961]
[1777986561484,44.19,81592.3,0.0,-0.92052,9e-05,5.59898]
[1777986562487,44.19,81595.64,0.0,-0.92023,9e-05,5.61489]
[1777986567522,44.18,81597.07,0.0,-0.92011,9e-05,5.6212]
[1777986572562,44.18,81592.14,0.0,-0.92065,9e-05,5.58958]
[1777986573564,44.18,81600.61,0.0,-0.9199,9e-05,5.63009]
[1777986574573,44.18,81602.3,0.0,-0.91975,9e-05,5.63809]
[1777986579606,44.18,81595.34,0.0,-0.92039,9e-05,5.60407]
[1777986580613,44.18,81594.79,0.0,-0.92044,9e-05,5.60137]
[1777986584640,44.17,81605.86,0.0,-0.91947,9e-05,5.65361]
[1777986585653,44.17,81606.23,0.0,-0.91944,9e-05,5.65526]
[1777986587663,44.17,81600.47,0.0,-0.91996,9e-05,5.62731]
[1777986588669,44.17,81595.59,0.0,-0.92039,9e-05,5.60383]
[1777986589676,44.17,81588.67,0.0,-0.92101,9e-05,5.57033]
[1777986590684,44.17,81569.13,0.0,-0.92272,9e-05,5.47707]
[1777986591690,44.17,81567.82,0.0,-0.92284,9e-05,5.47065]
[1777986596726,44.16,81572.03,0.0,-0.9225,9e-05,5.48951]
[1777986601762,44.16,81573.29,0.0,-0.92241,9e-05,5.49447]
[1777986606801,44.16,81576.85,0.0,-0.92212,9e-05,5.51026]
[1777986608811,44.15,81580.67,0.0,-0.92179,9e-05,5.5279]
[1777986611832,44.15,81588.55,0.0,-0.92112,9e-05,5.5646]
[1777986612841,44.15,81589.95,0.0,-0.921,9e-05,5.57093]
[1777986613848,44.15,81595.52,0.0,-0.92051,9e-05,5.59721]
[1777986614853,44.15,81598.94,0.0,-0.92022,9e-05,5.61319]
[1777986615860,44.14,81607.47,0.0,-0.91947,9e-05,5.65373]
[1777986616867,44.14,81607.03,0.0,-0.91951,9e-05,5.65146]
[1777986617874,44.14,81613.7,0.0,-0.91891,9e-05,5.68344]
[1777986618881,44.14,81616.19,0.0,-0.91869,9e-05,5.69525]
[1777986620894,44.14,81622.93,0.0,-0.91809,9e-05,5.72737]
[1777986625930,44.13,81597.86,0.0,-0.92037,9e-05,5.60517]
[1777986626937,44.13,81590.98,0.0,-0.92098,9e-05,5.57214]
[1777986627944,44.13,81581.78,0.0,-0.92179,9e-05,5.52787]
[1777986628950,44.13,81576.6,0.0,-0.92225,9e-05,5.50291]
[1777986631973,44.13,81575.3,0.0,-0.92247,9e-05,5.48845]
[1777986635999,44.12,81568.58,0.0,-0.92308,9e-05,5.45554]
[1777986638014,44.12,81561.38,0.0,-0.92371,9e-05,5.4211]
[1777986639020,44.12,81563.66,0.0,-0.92351,9e-05,5.43169]
[1777986641035,44.12,81578.43,0.0,-0.92224,9e-05,5.5013]
[1777986642043,44.12,81581.78,0.0,-0.92195,9e-05,5.51694]
[1777986644056,44.12,81598.46,0.0,-0.92049,9e-05,5.59598]
[1777986645065,44.12,81620.28,0.0,-0.91854,9e-05,5.70094]
[1777986646072,44.12,81612.32,0.0,-0.91926,9e-05,5.66226]
[1777986647078,44.11,81604.11,0.0,-0.92,9e-05,5.62256]
[1777986648117,44.11,81595.69,0.0,-0.92075,9e-05,5.58205]
[1777986649096,44.11,81594.25,0.0,-0.92089,9e-05,5.57474]
[1777986650107,44.11,81615.31,0.0,-0.91901,9e-05,5.67588]
[1777986651113,44.11,81621.4,0.0,-0.91847,9e-05,5.70511]
[1777986652118,44.11,81625.23,0.0,-0.91812,9e-05,5.72341]
[1777986657152,44.1,81623.22,0.0,-0.91834,9e-05,5.71214]
[1777986662187,44.1,81623.07,0.0,-0.91837,9e-05,5.71026]
[1777986667224,44.09,81617.95,0.0,-0.91886,9e-05,5.68405]
[1777986671253,44.09,81612.49,0.0,-0.91939,9e-05,5.65567]
[1777986676877,44.08,81568.16,0.0,-0.92333,9e-05,5.44199]
[1777986678345,44.08,81566.63,0.0,-0.92347,9e-05,5.4344]
[1777986683376,44.07,81573.97,0.0,-0.92285,9e-05,5.46824]
[1777986686946,44.07,81583.07,0.0,-0.92207,9e-05,5.51071]
[1777986689419,44.07,81575.43,0.0,-0.92275,9e-05,5.47363]
[1777986692450,44.07,81568.4,0.0,-0.92346,9e-05,5.43236]
[1777986695465,44.06,81562.74,0.0,-0.92396,9e-05,5.40523]
[1777986698482,44.06,81571.85,0.0,-0.92318,9e-05,5.44786]
[1777986699489,44.06,81578.2,0.0,-0.92263,9e-05,5.47773]
[1777986704525,44.06,81579.33,0.0,-0.92256,9e-05,5.48189]
[1777986708553,44.05,81571.3,0.0,-0.92327,9e-05,5.4429]
[1777986709560,44.05,81566.12,0.0,-0.92372,9e-05,5.41824]
[1777986710567,44.05,81558.89,0.0,-0.92434,9e-05,5.38403]
[1777986715603,44.05,81560.53,0.0,-0.92423,9e-05,5.39012]
[1777986720636,44.04,81564.5,0.0,-0.92392,9e-05,5.40745]
[1777986725672,44.03,81564.03,0.0,-0.92398,9e-05,5.40387]
[1777986727231,44.03,81570.34,0.0,-0.92344,9e-05,5.43353]
[1777986728692,44.03,81569.98,0.0,-0.92348,9e-05,5.43145]
[1777986733728,44.03,81572.11,0.0,-0.92332,9e-05,5.4405]
[1777986738764,44.02,81568.71,0.0,-0.92363,9e-05,5.42342]
[1777986743800,44.02,81573.9,0.0,-0.9232,9e-05,5.44666]
[1777986748833,44.01,81572.67,0.0,-0.92333,9e-05,5.43957]
[1777986753868,44.01,81573.33,0.0,-0.92339,9e-05,5.43419]
[1777986758904,44.01,81572.13,0.0,-0.92352,9e-05,5.42722]
[1777986763938,44.0,81573.78,0.0,-0.92339,9e-05,5.43414]
[1777986768974,44.0,81572.53,0.0,-0.92352,9e-05,5.42729]
[1777986769981,44.0,81581.65,0.0,-0.92273,9e-05,5.47037]
[1777986770997,44.0,81587.79,0.0,-0.9222,9e-05,5.49934]
[1777986772000,44.0,81587.75,0.0,-0.92221,9e-05,5.49886]
[1777986777033,43.99,81585.49,0.0,-0.92243,9e-05,5.48661]
[1777986778040,43.99,81593.96,0.0,-0.92169,9e-05,5.52672]
[1777986779047,43.99,81605.37,0.0,-0.92069,9e-05,5.58103]
[1777986780071,43.99,81605.56,0.0,-0.92068,9e-05,5.58151]
[1777986785100,43.98,81611.29,0.0,-0.92021,9e-05,5.60691]
[1777986790136,43.97,81608.78,0.0,-0.92048,9e-05,5.59256]
[1777986795173,43.96,81607.02,0.0,-0.92068,9e-05,5.58189]
[1777986800207,43.95,81604.46,0.0,-0.92094,9e-05,5.56748]
[1777986805241,43.94,81603.98,0.0,-0.92103,9e-05,5.56313]
[1777986806248,43.94,81588.78,0.0,-0.92237,9e-05,5.49003]
[1777986807256,43.94,81581.01,0.0,-0.92306,9e-05,5.45276]
[1777986808263,43.94,81569.97,0.0,-0.92401,9e-05,5.4002]
[1777986809271,43.94,81569.3,0.0,-0.92408,9e-05,5.39652]
[1777986813298,43.93,81563.28,0.0,-0.92473,9e-05,5.35879]
[1777986814305,43.93,81568.34,0.0,-0.9243,9e-05,5.38222]
[1777986816319,43.92,81570.3,0.0,-0.92415,9e-05,5.39051]
[1777986818333,43.92,81564.64,0.0,-0.92465,9e-05,5.36283]
[1777986823374,43.91,81564.41,0.0,-0.92471,9e-05,5.35954]
[1777986828403,43.9,81567.89,0.0,-0.92445,9e-05,5.37386]
[1777986829410,43.9,81571.15,0.0,-0.92418,9e-05,5.38881]
[1777986834461,43.89,81560.95,0.0,-0.9251,9e-05,5.33829]
[1777986835461,43.89,81559.53,0.0,-0.92523,9e-05,5.33113]
[1777986839491,43.88,81565.98,0.0,-0.92472,9e-05,5.35961]
[1777986840496,43.88,81578.46,0.0,-0.92364,9e-05,5.41855]
[1777986841506,43.88,81580.72,0.0,-0.92345,9e-05,5.4291]
[1777986845531,43.88,81584.27,0.0,-0.92316,9e-05,5.44469]
[1777986850566,43.87,81581.64,0.0,-0.92342,9e-05,5.43072]
[1777986854594,43.87,81589.63,0.0,-0.92274,9e-05,5.46792]
[1777986859629,43.86,81587.79,0.0,-0.92292,9e-05,5.45801]
[1777986861643,43.86,81593.12,0.0,-0.92246,9e-05,5.48292]
[1777986866680,43.86,81590.32,0.0,-0.92273,9e-05,5.46833]
[1777986871712,43.85,81595.9,0.0,-0.92236,9e-05,5.48635]
[1777986876748,43.85,81598.3,0.0,-0.92217,9e-05,5.49652]
[1777986881782,43.84,81598.21,0.0,-0.9222,9e-05,5.49479]
[1777986888355,43.84,81598.27,0.0,-0.92223,9e-05,5.49351]
[1777986893869,43.83,81597.18,0.0,-0.92235,9e-05,5.48674]
[1777986898904,43.83,81595.57,0.0,-0.92252,9e-05,5.47774]
[1777986902932,43.82,81601.01,0.0,-0.92206,9e-05,5.50275]
[1777986903940,43.82,81601.36,0.0,-0.92203,9e-05,5.50412]
[1777986908495,43.82,81596.3,0.0,-0.9225,9e-05,5.47871]
[1777986914009,43.81,81595.17,0.0,-0.92263,9e-05,5.4717]
[1777986919045,43.8,81598.98,0.0,-0.92232,9e-05,5.48846]
[1777986924079,43.8,81596.4,0.0,-0.92258,9e-05,5.47467]
[1777986926093,43.8,81582.86,0.0,-0.92377,9e-05,5.40961]
[1777986927100,43.79,81577.24,0.0,-0.92426,9e-05,5.38277]
[1777986928107,43.79,81573.42,0.0,-0.92459,9e-05,5.36455]
[1777986930131,43.79,81568.6,0.0,-0.92501,9e-05,5.34158]
[1777986932139,43.79,81576.94,0.0,-0.92438,9e-05,5.37349]
[1777986933145,43.79,81576.93,0.0,-0.92439,9e-05,5.37333]
[1777986938182,43.79,81573.79,0.0,-0.92467,9e-05,5.35805]
[1777986943218,43.79,81569.65,0.0,-0.92503,9e-05,5.3382]
[1777986948254,43.79,81559.13,0.0,-0.92593,8e-05,5.28852]
[1777986949261,43.79,81556.84,0.0,-0.92612,8e-05,5.27781]
[1777986952282,43.79,81552.98,0.0,-0.92644,8e-05,5.25994]
[1777986957318,43.79,81550.37,0.0,-0.92665,8e-05,5.24821]
[1777986959332,43.79,81534.78,0.0,-0.92796,8e-05,5.17577]
[1777986960339,43.79,81524.17,0.0,-0.92884,8e-05,5.12606]
[1777986961347,43.79,81525.65,0.0,-0.92873,8e-05,5.13239]
[1777986963360,43.78,81531.93,0.0,-0.92823,8e-05,5.1604]
[1777986968394,43.77,81522.92,0.0,-0.92902,8e-05,5.11597]
[1777986970409,43.77,81517.16,0.0,-0.92951,8e-05,5.08847]
[1777986972423,43.77,81510.22,0.0,-0.9301,8e-05,5.05532]
[1777986973433,43.77,81516.37,0.0,-0.9296,8e-05,5.08357]
[1777986974437,43.76,81516.81,0.0,-0.92957,8e-05,5.08517]
[1777986979471,43.76,81512.8,0.0,-0.92994,8e-05,5.06463]
[1777986982493,43.75,81504.07,0.0,-0.93067,8e-05,5.0234]
[1777986983499,43.75,81512.98,0.0,-0.92995,8e-05,5.06388]
[1777986984507,43.75,81514.52,0.0,-0.92983,8e-05,5.07054]
[1777986987528,43.74,81519.98,0.0,-0.92941,8e-05,5.09438]
[1777986992563,43.73,81519.6,0.0,-0.92957,8e-05,5.08304]
[1777986995583,43.73,81514.54,0.0,-0.93001,8e-05,5.05844]
[1777987000618,43.72,81510.74,0.0,-0.93036,8e-05,5.03903]
[1777987003643,43.72,81516.76,0.0,-0.92989,8e-05,5.06551]
[1777987004650,43.71,81520.09,0.0,-0.92962,8e-05,5.08041]
[1777987006664,43.71,81526.55,0.0,-0.92911,8e-05,5.10926]
[1777987011696,43.7,81534.73,0.0,-0.92848,8e-05,5.14456]
[1777987013713,43.7,81538.6,0.0,-0.92818,8e-05,5.16139]
[1777987014721,43.69,81532.81,0.0,-0.92867,8e-05,5.13395]
[1777987015727,43.69,81537.12,0.0,-0.92832,8e-05,5.15339]
[1777987016734,43.69,81543.15,0.0,-0.92783,8e-05,5.18085]
[1777987017741,43.69,81542.36,0.0,-0.92791,8e-05,5.17655]
[1777987021769,43.68,81535.9,0.0,-0.92849,8e-05,5.14414]
[1777987023783,43.67,81528.07,0.0,-0.92916,8e-05,5.10675]
[1777987024790,43.67,81528.7,0.0,-0.92911,8e-05,5.10916]
[1777987029355,43.66,81505.63,0.0,-0.93104,8e-05,5.00059]
[1777987030831,43.65,81500.6,0.0,-0.9315,8e-05,4.97441]
[1777987031842,43.64,81504.84,0.0,-0.93121,8e-05,4.99098]
[1777987033852,43.64,81496.61,0.0,-0.93188,8e-05,4.95286]
[1777987034860,43.6,81505.6,0.0,-0.93133,8e-05,4.98451]
[1777987035867,43.6,81516.0,0.0,-0.93049,8e-05,5.0318]
[1777987037880,43.59,81508.0,0.0,-0.93115,8e-05,4.99447]
[1777987040902,43.55,81497.86,0.0,-0.93218,8e-05,4.93613]
[1777987042916,43.5,81490.54,0.0,-0.93296,8e-05,4.89169]
[1777987043924,43.5,81484.13,0.0,-0.93348,8e-05,4.8622]
[1777987044931,43.5,81490.5,0.0,-0.93298,8e-05,4.89053]
[1777987045938,43.48,81491.51,0.0,-0.93299,8e-05,4.88989]
[1777987049497,43.44,81505.13,0.0,-0.93209,8e-05,4.94162]
[1777987049966,43.43,81505.13,0.0,-0.93212,8e-05,4.93987]
[1777987055001,43.4,81498.64,0.0,-0.9329,8e-05,4.89366]
[1777987056009,43.4,81490.78,0.0,-0.93352,8e-05,4.85789]
[1777987057016,43.39,81486.71,0.0,-0.93385,8e-05,4.83901]
[1777987059567,43.39,81480.42,0.0,-0.93436,8e-05,4.80979]
[1777987062050,43.39,81475.77,0.0,-0.93474,8e-05,4.7877]
[1777987067086,43.38,81484.7,0.0,-0.93408,8e-05,4.82613]
[1777987072121,43.37,81482.2,0.0,-0.93431,8e-05,4.81289]
[1777987075143,43.37,81476.76,0.0,-0.93475,8e-05,4.78734]
[1777987079712,43.36,81484.08,0.0,-0.9342,8e-05,4.81899]
[1777987081185,43.36,81486.37,0.0,-0.93403,8e-05,4.82863]
[1777987082192,43.36,81493.27,0.0,-0.9335,8e-05,4.85945]
[1777987083198,43.36,81495.81,0.0,-0.9333,8e-05,4.87052]
[1777987086220,43.35,81487.76,0.0,-0.93395,8e-05,4.8335]
[1777987087227,43.35,81475.6,0.0,-0.93491,8e-05,4.77831]
[1777987088234,43.35,81468.67,0.0,-0.93545,8e-05,4.74692]
[1777987089241,43.35,81465.11,0.0,-0.93573,8e-05,4.73072]
[1777987091256,43.35,81459.64,0.0,-0.93616,8e-05,4.70582]
[1777987096289,43.28,81455.69,0.0,-0.93675,8e-05,4.67195]
[1777987101325,43.27,81452.77,0.0,-0.93703,8e-05,4.65562]
[1777987102331,43.27,81458.28,0.0,-0.93662,8e-05,4.67942]
[1777987103339,43.27,81465.03,0.0,-0.93611,8e-05,4.70927]
[1777987104360,43.26,81467.22,0.0,-0.93595,8e-05,4.71802]
[1777987105355,43.26,81458.16,0.0,-0.93665,8e-05,4.67765]
[1777987106362,43.26,81459.22,0.0,-0.93657,8e-05,4.68207]
[1777987108376,43.26,81471.91,0.0,-0.93561,8e-05,4.73815]
[1777987109383,43.26,81473.48,0.0,-0.93549,8e-05,4.74488]
[1777987110390,43.26,81460.76,0.0,-0.93647,8e-05,4.68817]
[1777987111404,43.26,81456.09,0.0,-0.93691,8e-05,4.66059]
[1777987113414,43.26,81467.95,0.0,-0.936,8e-05,4.71341]
[1777987114421,43.26,81471.84,0.0,-0.9357,8e-05,4.73054]
[1777987117442,43.26,81478.64,0.0,-0.93519,8e-05,4.76018]
[1777987120463,43.25,81488.92,0.0,-0.93441,8e-05,4.80551]
[1777987121469,43.25,81488.92,0.0,-0.93441,8e-05,4.80515]
[1777987126506,43.24,81487.95,0.0,-0.93452,8e-05,4.79903]
[1777987131542,43.24,81488.4,0.0,-0.93449,8e-05,4.80062]
[1777987136576,43.24,81486.55,0.0,-0.93463,8e-05,4.79272]
[1777987140605,43.25,81478.0,0.0,-0.93529,8e-05,4.75468]
[1777987141612,43.24,81466.55,0.0,-0.93618,8e-05,4.70312]
[1777987142619,43.24,81470.73,0.0,-0.93586,8e-05,4.72155]
[1777987144632,43.24,81472.73,0.0,-0.93572,8e-05,4.72954]
[1777987149667,43.23,81469.79,0.0,-0.93601,8e-05,4.71294]
[1777987154703,43.22,81472.32,0.0,-0.93585,8e-05,4.72209]
[1777987160745,43.2,81471.57,0.0,-0.93597,8e-05,4.71507]
[1777987164773,43.19,81477.01,0.0,-0.9356,8e-05,4.73665]
[1777987165779,43.19,81485.29,0.0,-0.93497,8e-05,4.77316]
[1777987166788,43.19,81485.62,0.0,-0.93494,8e-05,4.77478]
[1777987169811,43.19,81493.22,0.0,-0.93434,8e-05,4.80951]
[1777987172832,43.19,81502.92,0.0,-0.93366,8e-05,4.84666]
[1777987173839,43.19,81508.77,0.0,-0.93319,8e-05,4.87332]
[1777987174846,43.19,81508.17,0.0,-0.93324,8e-05,4.8706]
[1777987180425,43.19,81513.03,0.0,-0.93285,8e-05,4.89265]
[1777987185924,43.19,81510.57,0.0,-0.93305,8e-05,4.88124]
[1777987190957,43.19,81510.44,0.0,-0.93307,8e-05,4.88048]
[1777987195993,43.19,81512.62,0.0,-0.9329,8e-05,4.89021]
[1777987200565,43.19,81523.74,0.0,-0.93201,8e-05,4.94078]
[1777987206068,43.19,81518.76,0.0,-0.93242,8e-05,4.91721]
[1777987212109,43.18,81517.51,0.0,-0.93253,8e-05,4.91083]
[1777987217144,43.18,81516.46,0.0,-0.93263,8e-05,4.90547]
[1777987222179,43.18,81515.07,0.0,-0.93275,8e-05,4.89858]
[1777987226207,43.18,81508.85,0.0,-0.93325,8e-05,4.86977]
[1777987227215,43.18,81501.47,0.0,-0.93384,8e-05,4.83614]
[1777987228221,43.18,81499.79,0.0,-0.93397,8e-05,4.82851]
[1777987233256,43.18,81495.1,0.0,-0.93443,8e-05,4.8002]
[1777987234263,43.18,81505.07,0.0,-0.93364,8e-05,4.84545]
[1777987235270,43.18,81512.12,0.0,-0.93308,8e-05,4.87753]
[1777987236277,43.18,81511.03,0.0,-0.93317,8e-05,4.87249]
[1777987240846,43.18,81519.23,0.0,-0.93252,8e-05,4.9097]
[1777987242318,43.18,81521.57,0.0,-0.93233,8e-05,4.92021]
[1777987247354,43.17,81525.43,0.0,-0.93203,8e-05,4.93727]
[1777987249374,43.17,81576.71,0.0,-0.9278,8e-05,5.17559]
[1777987250943,43.17,81626.85,0.0,-0.92346,9e-05,5.41453]
[1777987252402,43.17,81628.71,0.0,-0.92331,9e-05,5.42301]
[1777987257429,43.17,81624.66,0.0,-0.92367,9e-05,5.40319]
[1777987262464,43.17,81630.04,0.0,-0.9232,9e-05,5.42886]
[1777987264478,43.17,81638.7,0.0,-0.92243,9e-05,5.4706]
[1777987265485,43.17,81639.92,0.0,-0.92233,9e-05,5.47636]
[1777987270524,43.16,81635.96,0.0,-0.9227,9e-05,5.45629]
[1777987272538,43.16,81639.17,0.0,-0.92241,9e-05,5.47158]
[1777987274557,43.16,81642.12,0.0,-0.92216,9e-05,5.48556]
[1777987277574,43.16,81636.87,0.0,-0.92264,9e-05,5.45955]
[1777987279588,43.16,81635.34,0.0,-0.92278,9e-05,5.45185]
[1777987282609,43.16,81628.1,0.0,-0.92343,9e-05,5.41649]
[1777987284624,43.15,81625.38,0.0,-0.92367,9e-05,5.40322]
[1777987285639,43.15,81619.33,0.0,-0.9242,9e-05,5.37403]
[1777987286645,43.15,81606.49,0.0,-0.92533,9e-05,5.31246]
[1777987287652,43.15,81597.51,0.0,-0.9261,9e-05,5.26971]
[1777987288658,43.16,81594.93,0.0,-0.92632,9e-05,5.25757]
[1777987290675,43.15,81601.48,0.0,-0.92576,9e-05,5.28864]
[1777987291689,43.16,81612.65,0.0,-0.92488,9e-05,5.33476]
[1777987292688,43.16,81623.93,0.0,-0.92389,9e-05,5.38897]
[1777987293703,43.16,81629.06,0.0,-0.92344,9e-05,5.41367]
[1777987294709,43.16,81635.36,0.0,-0.92288,9e-05,5.44404]
[1777987295725,43.15,81630.67,0.0,-0.9233,9e-05,5.42124]
[1777987296735,43.15,81637.81,0.0,-0.92267,9e-05,5.45555]
[1777987301767,43.15,81639.36,0.0,-0.92254,9e-05,5.46246]
[1777987305795,43.15,81627.29,0.0,-0.9236,9e-05,5.40466]
[1777987306801,43.15,81623.28,0.0,-0.92395,9e-05,5.38555]
[1777987307808,43.16,81614.12,0.0,-0.92475,9e-05,5.3418]
[1777987308816,43.16,81609.03,0.0,-0.92519,9e-05,5.31744]
[1777987311839,43.16,81618.59,0.0,-0.92436,9e-05,5.36336]
[1777987312845,43.16,81619.74,0.0,-0.92426,9e-05,5.36886]
[1777987317880,43.16,81627.31,0.0,-0.92356,9e-05,5.40662]
[1777987318887,43.16,81628.39,0.0,-0.92347,9e-05,5.41202]
[1777987322915,43.16,81639.5,0.0,-0.92247,9e-05,5.46645]
[1777987323922,43.16,81643.33,0.0,-0.92212,9e-05,5.48514]
[1777987326955,43.17,81654.49,0.0,-0.92111,9e-05,5.53971]
[1777987327959,43.17,81656.07,0.0,-0.92097,9e-05,5.54741]
[1777987332995,43.16,81661.2,0.0,-0.92051,9e-05,5.57234]
[1777987337025,43.16,81646.86,0.0,-0.9218,9e-05,5.50231]
[1777987338031,43.16,81641.37,0.0,-0.92229,9e-05,5.47573]
[1777987339038,43.17,81640.84,0.0,-0.92234,9e-05,5.4733]
[1777987341054,43.17,81635.24,0.0,-0.92283,9e-05,5.44649]
[1777987346094,43.17,81632.03,0.0,-0.9231,9e-05,5.43194]
[1777987347096,43.17,81623.98,0.0,-0.9238,9e-05,5.39361]
[1777987348105,43.17,81617.45,0.0,-0.92437,9e-05,5.36254]
[1777987353142,43.18,81612.75,0.0,-0.92484,9e-05,5.33436]
[1777987355155,43.18,81606.17,0.0,-0.9254,9e-05,5.30369]
[1777987357170,43.19,81573.54,0.0,-0.92818,8e-05,5.14987]
[1777987358176,43.19,81560.53,0.0,-0.92926,8e-05,5.08931]
[1777987361740,43.19,81585.08,0.0,-0.92718,9e-05,5.2055]
[1777987365228,43.19,81567.18,0.0,-0.92868,8e-05,5.12203]
[1777987366235,43.2,81548.16,0.0,-0.93025,8e-05,5.03381]
[1777987371811,43.2,81542.38,0.0,-0.93072,8e-05,5.00747]
[1777987377315,43.2,81546.08,0.0,-0.93041,8e-05,5.02498]
[1777987382355,43.19,81544.75,0.0,-0.93053,8e-05,5.01768]
[1777987384370,43.19,81538.94,0.0,-0.93102,8e-05,4.99023]
[1777987389403,43.19,81542.64,0.0,-0.93074,8e-05,5.00605]
[1777987391951,43.18,81547.98,0.0,-0.93032,8e-05,5.03003]
[1777987394439,43.18,81549.99,0.0,-0.93016,8e-05,5.03877]
[1777987399475,43.18,81546.47,0.0,-0.93048,8e-05,5.02092]
[1777987404510,43.17,81546.63,0.0,-0.93049,8e-05,5.02025]
[1777987406524,43.17,81557.15,0.0,-0.92962,8e-05,5.06899]
[1777987407531,43.17,81556.75,0.0,-0.92966,8e-05,5.06716]
[1777987412569,43.17,81558.92,0.0,-0.92957,8e-05,5.0701]
[1777987417602,43.17,81559.47,0.0,-0.92952,8e-05,5.07283]
[1777987422637,43.17,81559.17,0.0,-0.92954,8e-05,5.07173]
[1777987427672,43.18,81562.92,0.0,-0.92921,8e-05,5.08988]
[1777987432706,43.18,81565.17,0.0,-0.92898,8e-05,5.10258]
[1777987437742,43.19,81565.38,0.0,-0.92893,8e-05,5.10564]
[1777987442777,43.2,81565.42,0.0,-0.92889,8e-05,5.1079]
[1777987447812,43.2,81562.45,0.0,-0.92913,8e-05,5.0944]
[1777987451841,43.2,81556.87,0.0,-0.92959,8e-05,5.06851]
[1777987456874,43.2,81554.63,0.0,-0.92977,8e-05,5.05846]
[1777987461910,43.2,81555.37,0.0,-0.9297,8e-05,5.06232]
[1777987465938,43.2,81549.36,0.0,-0.93021,8e-05,5.03368]
[1777987470974,43.2,81547.75,0.0,-0.93037,8e-05,5.02488]
[1777987476011,43.19,81547.62,0.0,-0.93049,8e-05,5.01571]
[1777987479031,43.19,81541.86,0.0,-0.93098,8e-05,4.98831]
[1777987482051,43.19,81535.12,0.0,-0.93154,8e-05,4.95659]
[1777987483058,43.19,81528.64,0.0,-0.93207,8e-05,4.92666]
[1777987487089,43.18,81522.23,0.0,-0.93259,8e-05,4.89683]
[1777987493132,43.18,81518.7,0.0,-0.93288,8e-05,4.88025]
[1777987498166,43.18,81519.05,0.0,-0.93286,8e-05,4.88152]
[1777987502201,43.18,81505.64,0.0,-0.93393,8e-05,4.82034]
[1777987506229,43.18,81497.93,0.0,-0.93455,8e-05,4.78526]
[1777987507236,43.18,81489.86,0.0,-0.93518,8e-05,4.74861]
[1777987508243,43.18,81484.62,0.0,-0.93559,8e-05,4.72485]
[1777987509256,43.18,81473.22,0.0,-0.93648,8e-05,4.67372]
[1777987510257,43.18,81467.03,0.0,-0.93695,8e-05,4.64606]
[1777987511266,43.18,81461.97,0.0,-0.93734,8e-05,4.62354]
[1777987515295,43.18,81449.16,0.0,-0.93831,8e-05,4.5668]
[1777987516298,43.18,81440.17,0.0,-0.93898,7e-05,4.52742]
[1777987521339,43.18,81428.21,0.0,-0.93986,7e-05,4.47567]
[1777987524355,43.17,81419.51,0.0,-0.94052,7e-05,4.43706]
[1777987525363,43.17,81409.43,0.0,-0.94125,7e-05,4.39339]
[1777987526371,43.17,81420.21,0.0,-0.94047,7e-05,4.43966]
[1777987527378,43.17,81426.38,0.0,-0.94002,7e-05,4.46613]
[1777987532956,43.17,81425.11,0.0,-0.94023,7e-05,4.45229]
[1777987534427,43.16,81428.35,0.0,-0.94,7e-05,4.46579]
[1777987537450,43.16,81422.73,0.0,-0.94042,7e-05,4.44061]
[1777987541476,43.16,81412.88,0.0,-0.94116,7e-05,4.39715]
[1777987543027,43.16,81407.39,0.0,-0.94156,7e-05,4.3732]
[1777987547518,43.15,81401.46,0.0,-0.942,7e-05,4.34719]
[1777987553097,43.15,81409.23,0.0,-0.94147,7e-05,4.37886]
[1777987555575,43.14,81411.02,0.0,-0.94136,7e-05,4.38532]
[1777987556581,43.14,81419.3,0.0,-0.94076,7e-05,4.42084]
[1777987557589,43.14,81424.21,0.0,-0.9404,7e-05,4.44186]
[1777987559602,43.14,81426.81,0.0,-0.94022,7e-05,4.45261]
[1777987563174,43.1,81429.41,0.0,-0.94018,7e-05,4.4552]
[1777987566651,43.1,81433.53,0.0,-0.93992,7e-05,4.47087]
[1777987571686,43.03,81431.36,0.0,-0.94037,7e-05,4.44407]
[1777987576721,42.89,81426.4,0.0,-0.94134,7e-05,4.38717]
[1777987581757,42.77,81421.82,0.0,-0.9422,7e-05,4.33645]
[1777987586791,42.66,81422.53,0.0,-0.94262,7e-05,4.31163]
[1777987591826,42.63,81421.29,0.0,-0.94291,7e-05,4.29214]
[1777987596861,42.6,81416.48,0.0,-0.94339,7e-05,4.26395]
[1777987598874,42.59,81411.26,0.0,-0.94377,7e-05,4.24076]
[1777987599881,42.59,81401.28,0.0,-0.94448,7e-05,4.19791]
[1777987602903,42.59,81397.17,0.0,-0.94479,7e-05,4.1795]
[1777987607939,42.58,81399.54,0.0,-0.94465,7e-05,4.18793]
[1777987611966,42.58,81404.74,0.0,-0.9443,7e-05,4.20872]
[1777987617004,42.57,81418.29,0.0,-0.94337,7e-05,4.26472]
[1777987622036,42.56,81419.46,0.0,-0.94333,7e-05,4.26759]
[1777987627071,42.55,81415.88,0.0,-0.94362,7e-05,4.25015]
[1777987629085,42.55,81410.18,0.0,-0.94403,7e-05,4.22507]
[1777987632105,42.55,81415.27,0.0,-0.94369,7e-05,4.24569]
[1777987637141,42.54,81413.53,0.0,-0.94385,7e-05,4.23635]
[1777987642176,42.53,81411.6,0.0,-0.94402,7e-05,4.2263]
[1777987647211,42.53,81407.2,0.0,-0.94435,7e-05,4.20594]
[1777987652246,42.52,81406.13,0.0,-0.94454,7e-05,4.19307]
[1777987657280,42.51,81404.59,0.0,-0.94467,7e-05,4.18502]
[1777987662315,42.51,81404.63,0.0,-0.94469,7e-05,4.18374]
[1777987667351,42.5,81401.57,0.0,-0.94493,7e-05,4.1694]
[1777987670372,42.5,81395.31,0.0,-0.94538,7e-05,4.14221]
[1777987675407,42.49,81397.94,0.0,-0.94521,7e-05,4.1521]
[1777987680442,42.49,81400.14,0.0,-0.94508,7e-05,4.1601]
[1777987682463,42.49,81391.77,0.0,-0.94567,7e-05,4.12431]
[1777987684470,42.49,81385.93,0.0,-0.94608,7e-05,4.09938]
[1777987687491,42.48,81379.16,0.0,-0.94656,7e-05,4.07051]
[1777987692525,42.48,81373.3,0.0,-0.94697,7e-05,4.04534]
[1777987696554,42.48,81379.62,0.0,-0.94655,7e-05,4.07114]
[1777987701591,42.48,81378.46,0.0,-0.94664,7e-05,4.06553]
[1777987706624,42.47,81379.11,0.0,-0.9466,7e-05,4.06758]
[1777987711661,42.47,81380.66,0.0,-0.94659,7e-05,4.06671]
[1777987716698,42.47,81383.58,0.0,-0.9464,7e-05,4.07822]
[1777987720723,42.46,81390.83,0.0,-0.94591,7e-05,4.10801]
[1777987725758,42.46,81386.53,0.0,-0.94622,7e-05,4.08901]
[1777987730797,42.46,81389.13,0.0,-0.94606,7e-05,4.09913]
[1777987734404,42.46,81395.41,0.0,-0.94564,7e-05,4.12477]
[1777987736843,42.46,81461.48,0.0,-0.9409,7e-05,4.40897]
[1777987737848,42.46,81490.75,0.0,-0.9387,8e-05,4.53865]
[1777987738855,42.46,81489.19,0.0,-0.93882,8e-05,4.5317]
[1777987742882,42.46,81474.54,0.0,-0.93992,7e-05,4.46672]
[1777987743889,42.46,81467.55,0.0,-0.94044,7e-05,4.43596]
[1777987744895,42.46,81462.92,0.0,-0.94078,7e-05,4.41574]
[1777987749931,42.46,81464.8,0.0,-0.94065,7e-05,4.42401]
[1777987752952,42.45,81459.53,0.0,-0.94105,7e-05,4.40023]
[1777987753959,42.45,81457.45,0.0,-0.9412,7e-05,4.39095]
[1777987758994,42.45,81454.9,0.0,-0.9414,7e-05,4.37952]
[1777987764630,42.46,81443.15,0.0,-0.94223,7e-05,4.32998]
[1777987766047,42.46,81443.33,0.0,-0.94222,7e-05,4.33068]
[1777987769071,42.46,81435.0,0.0,-0.94282,7e-05,4.29442]
[1777987771086,42.46,81432.56,0.0,-0.94308,7e-05,4.27707]
[1777987776117,42.46,81430.59,0.0,-0.94322,7e-05,4.26862]
[1777987781155,42.46,81429.15,0.0,-0.94332,7e-05,4.26252]
[1777987782159,42.46,81435.28,0.0,-0.94288,7e-05,4.28895]
[1777987783165,42.46,81432.91,0.0,-0.94305,7e-05,4.27871]
[1777987784770,42.46,81429.88,0.0,-0.94327,7e-05,4.26567]
[1777987790215,42.46,81426.42,0.0,-0.94352,7e-05,4.25094]
[1777987795251,42.46,81424.31,0.0,-0.94366,7e-05,4.24213]
[1777987800290,42.46,81421.76,0.0,-0.94384,7e-05,4.23154]
[1777987802301,42.46,81409.61,0.0,-0.9447,7e-05,4.17987]
[1777987803308,42.46,81404.0,0.0,-0.94508,7e-05,4.15646]
[1777987804913,42.46,81411.61,0.0,-0.94455,7e-05,4.18895]
[1777987806329,42.46,81418.29,0.0,-0.94407,7e-05,4.2176]
[1777987807335,42.47,81424.86,0.0,-0.94359,7e-05,4.24631]
[1777987809351,42.47,81419.24,0.0,-0.94399,7e-05,4.22232]
[1777987810355,42.47,81406.14,0.0,-0.94492,7e-05,4.16667]
[1777987811366,42.47,81399.57,0.0,-0.94537,7e-05,4.13907]
[1777987812372,42.47,81398.41,0.0,-0.94544,7e-05,4.1347]
[1777987816400,42.48,81391.91,0.0,-0.94587,7e-05,4.10844]
[1777987821435,42.48,81389.32,0.0,-0.94603,7e-05,4.09903]
[1777987823452,42.48,81396.07,0.0,-0.94555,7e-05,4.12798]
[1777987825062,42.48,81388.98,0.0,-0.94604,7e-05,4.09844]
[1777987830501,42.49,81385.89,0.0,-0.94622,7e-05,4.08729]
[1777987832524,42.49,81380.51,0.0,-0.94666,7e-05,4.05877]
[1777987834531,42.5,81369.51,0.0,-0.9474,7e-05,4.01379]
[1777987836546,42.5,81360.05,0.0,-0.94802,7e-05,3.97512]
[1777987837552,42.5,81358.86,0.0,-0.94809,7e-05,3.97114]
[1777987838559,42.5,81344.6,0.0,-0.94903,7e-05,3.91328]
[1777987840578,42.51,81336.77,0.0,-0.94952,7e-05,3.88262]
[1777987842593,42.51,81347.32,0.0,-0.94881,7e-05,3.92674]
[1777987843600,42.52,81339.41,0.0,-0.94932,7e-05,3.89511]
[1777987848634,42.53,81341.55,0.0,-0.94913,7e-05,3.90689]
[1777987852665,42.54,81356.57,0.0,-0.94809,7e-05,3.97072]
[1777987854677,42.54,81361.73,0.0,-0.94773,7e-05,3.99298]
[1777987858707,42.55,81366.63,0.0,-0.94737,7e-05,4.01517]
[1777987863740,42.56,81357.39,0.0,-0.94795,7e-05,3.97927]
[1777987865755,42.56,81344.34,0.0,-0.94881,7e-05,3.9264]
[1777987866761,42.56,81338.6,0.0,-0.94919,7e-05,3.90318]
[1777987868775,42.56,81350.6,0.0,-0.94839,7e-05,3.95228]
[1777987870796,42.57,81344.74,0.0,-0.94876,7e-05,3.92938]
[1777987875840,42.57,81350.83,0.0,-0.94833,7e-05,3.95597]
[1777987876832,42.58,81360.9,0.0,-0.94764,7e-05,3.99835]
[1777987877838,42.58,81367.96,0.0,-0.94716,7e-05,4.02794]
[1777987880862,42.58,81362.41,0.0,-0.94752,7e-05,4.00617]
[1777987883895,42.59,81377.44,0.0,-0.94648,7e-05,4.06936]
[1777987884898,42.59,81409.33,0.0,-0.94426,7e-05,4.2041]
[1777987888927,42.59,81419.15,0.0,-0.94356,7e-05,4.24636]
[1777987890940,42.59,81418.55,0.0,-0.9436,7e-05,4.2439]
[1777987895976,42.59,81417.0,0.0,-0.94378,7e-05,4.23078]
[1777987897999,42.59,81431.77,0.0,-0.94272,7e-05,4.29424]
[1777987898998,42.59,81446.48,0.0,-0.94166,7e-05,4.35786]
[1777987900011,42.59,81463.0,0.0,-0.94044,7e-05,4.42987]
[1777987901014,42.59,81467.38,0.0,-0.94012,7e-05,4.44887]
[1777987903026,42.59,81485.0,0.0,-0.9388,8e-05,4.52623]
[1777987904034,42.59,81488.21,0.0,-0.93856,8e-05,4.54014]
[1777987905041,42.59,81495.76,0.0,-0.93799,8e-05,4.57382]
[1777987906049,42.59,81502.15,0.0,-0.93749,8e-05,4.60246]
[1777987907087,42.59,81503.51,0.0,-0.93739,8e-05,4.60852]
[1777987908125,42.59,81499.06,0.0,-0.93773,8e-05,4.58849]
[1777987910086,42.59,81495.61,0.0,-0.93799,8e-05,4.57387]
[1777987912100,42.59,81476.0,0.0,-0.93947,8e-05,4.48713]
[1777987913110,42.59,81468.52,0.0,-0.94003,7e-05,4.45424]
[1777987914114,42.59,81467.75,0.0,-0.94008,7e-05,4.451]
[1777987916128,42.59,81474.23,0.0,-0.93959,8e-05,4.47991]
[1777987917135,42.59,81478.87,0.0,-0.93924,8e-05,4.50064]
[1777987920158,42.6,81495.66,0.0,-0.93794,8e-05,4.57648]
[1777987921163,42.6,81498.47,0.0,-0.93772,8e-05,4.58951]
[1777987922170,42.6,81500.67,0.0,-0.93753,8e-05,4.60023]
[1777987925191,42.61,81495.12,0.0,-0.93794,8e-05,4.57625]
[1777987927205,42.61,81488.69,0.0,-0.93842,8e-05,4.54847]
[1777987929220,42.62,81486.48,0.0,-0.93856,8e-05,4.54013]
[1777987932242,42.62,81479.76,0.0,-0.93905,8e-05,4.51132]
[1777987933249,42.62,81470.85,0.0,-0.93972,7e-05,4.47247]
[1777987934256,42.62,81459.23,0.0,-0.94058,7e-05,4.42152]
[1777987935876,42.62,81453.18,0.0,-0.94102,7e-05,4.39526]
[1777987936268,42.63,81453.18,0.0,-0.94102,7e-05,4.39571]
[1777987941303,42.63,81448.44,0.0,-0.94135,7e-05,4.37594]
[1777987944325,42.63,81445.61,0.0,-0.94154,7e-05,4.36464]
[1777987945947,42.63,81458.86,0.0,-0.94056,7e-05,4.42267]
[1777987947347,42.63,81429.43,0.0,-0.94272,7e-05,4.29461]
[1777987951376,42.63,81433.4,0.0,-0.94251,7e-05,4.30487]
[1777987952382,42.63,81433.46,0.0,-0.94251,7e-05,4.30507]
[1777987956028,42.63,81444.51,0.0,-0.94171,7e-05,4.35273]
[1777987956413,42.64,81444.51,0.0,-0.9417,7e-05,4.35338]
[1777987961448,42.64,81450.44,0.0,-0.94125,7e-05,4.38022]
[1777987966098,42.64,81460.4,0.0,-0.94049,7e-05,4.42467]
[1777987967490,42.64,81455.03,0.0,-0.94088,7e-05,4.40159]
[1777987968498,42.65,81449.91,0.0,-0.94126,7e-05,4.37947]
[1777987970512,42.65,81446.87,0.0,-0.94147,7e-05,4.36675]
[1777987974538,42.65,81438.95,0.0,-0.94204,7e-05,4.33302]
[1777987976169,42.65,81417.03,0.0,-0.94362,7e-05,4.23863]
[1777987976553,42.65,81416.71,0.0,-0.94364,7e-05,4.23731]
[1777987977560,42.65,81406.08,0.0,-0.94439,7e-05,4.19219]
[1777987978567,42.65,81397.55,0.0,-0.94499,7e-05,4.15628]
[1777987983601,42.65,81405.04,0.0,-0.94445,7e-05,4.18866]
[1777987988640,42.66,81407.41,0.0,-0.94427,7e-05,4.19958]
[1777987989649,42.66,81420.04,0.0,-0.94337,7e-05,4.25346]
[1777987990652,42.66,81441.47,0.0,-0.94183,7e-05,4.34565]
[1777987995688,42.65,81439.52,0.0,-0.94198,7e-05,4.33681]
[1777987998709,42.65,81448.65,0.0,-0.94131,7e-05,4.37612]
[1777988000731,42.65,81450.71,0.0,-0.94117,7e-05,4.3846]
[1777988001733,42.65,81445.18,0.0,-0.94158,7e-05,4.36041]
[1777988005760,42.65,81439.66,0.0,-0.94199,7e-05,4.33604]
[1777988008783,42.65,81451.84,0.0,-0.9411,7e-05,4.38873]
[1777988009790,42.65,81454.88,0.0,-0.94088,7e-05,4.40181]
[1777988011803,42.65,81457.55,0.0,-0.94077,7e-05,4.40655]
[1777988013818,42.65,81463.03,0.0,-0.94034,7e-05,4.43152]
[1777988015835,42.65,81470.14,0.0,-0.9398,7e-05,4.46347]
[1777988019860,42.66,81472.96,0.0,-0.93957,8e-05,4.47703]
[1777988022881,42.66,81483.25,0.0,-0.93877,8e-05,4.52364]
[1777988023894,42.67,81487.67,0.0,-0.93842,8e-05,4.54417]
[1777988024897,42.67,81482.15,0.0,-0.93883,8e-05,4.52012]
[1777988029935,42.68,81484.16,0.0,-0.93865,8e-05,4.5309]
[1777988030948,42.68,81476.11,0.0,-0.93924,8e-05,4.49619]
[1777988034967,42.69,81462.94,0.0,-0.94019,7e-05,4.44037]
[1777988040006,42.7,81460.47,0.0,-0.94034,7e-05,4.43166]
[1777988042017,42.7,81466.77,0.0,-0.93986,7e-05,4.46001]
[1777988043023,42.7,81472.11,0.0,-0.93945,8e-05,4.48406]
[1777988046044,42.71,81466.38,0.0,-0.93985,7e-05,4.46046]
[1777988047053,42.71,81460.52,0.0,-0.94028,7e-05,4.43535]
[1777988049068,42.71,81441.28,0.0,-0.94168,7e-05,4.35241]
[1777988052090,42.72,81446.43,0.0,-0.94129,7e-05,4.37551]
[1777988054104,42.72,81434.3,0.0,-0.94217,7e-05,4.32323]
[1777988055111,42.72,81434.22,0.0,-0.94217,7e-05,4.32319]
[1777988059140,42.72,81426.79,0.0,-0.94269,7e-05,4.29243]
[1777988060147,42.72,81418.23,0.0,-0.94329,7e-05,4.25608]
[1777988061156,42.73,81405.11,0.0,-0.94422,7e-05,4.20058]
[1777988062161,42.73,81402.49,0.0,-0.9444,7e-05,4.18957]
[1777988065182,42.73,81407.94,0.0,-0.94401,7e-05,4.21292]
[1777988069210,42.73,81402.19,0.0,-0.94441,7e-05,4.18894]
[1777988071224,42.73,81406.76,0.0,-0.94417,7e-05,4.20188]
[1777988074244,42.73,81412.24,0.0,-0.94377,7e-05,4.22535]
[1777988079283,42.73,81408.47,0.0,-0.94403,7e-05,4.20981]
[1777988082301,42.73,81414.35,0.0,-0.94361,7e-05,4.23508]
[1777988086329,42.73,81422.61,0.0,-0.94302,7e-05,4.2706]
[1777988089352,42.73,81431.19,0.0,-0.9424,7e-05,4.30747]
[1777988090358,42.73,81432.87,0.0,-0.94228,7e-05,4.31466]
[1777988092398,42.73,81424.54,0.0,-0.94288,7e-05,4.27875]
[1777988093423,42.73,81422.94,0.0,-0.943,7e-05,4.2719]
[1777988099430,42.73,81423.11,0.0,-0.94298,7e-05,4.27267]
[1777988100444,42.73,81433.84,0.0,-0.94221,7e-05,4.31874]
[1777988102450,42.73,81428.39,0.0,-0.94261,7e-05,4.29522]
[1777988103457,42.73,81425.05,0.0,-0.94285,7e-05,4.28087]
[1777988107490,42.73,81401.69,0.0,-0.9445,7e-05,4.18155]
[1777988109509,42.74,81395.25,0.0,-0.94495,7e-05,4.15476]
[1777988110518,42.74,81378.55,0.0,-0.9461,7e-05,4.08507]
[1777988114546,42.74,81373.34,0.0,-0.94643,7e-05,4.06472]
[1777988117163,42.74,81378.4,0.0,-0.94608,7e-05,4.0861]
[1777988122602,42.75,81364.48,0.0,-0.94702,7e-05,4.02915]
[1777988124618,42.75,81357.06,0.0,-0.94752,7e-05,3.99847]
[1777988128646,42.75,81377.86,0.0,-0.9461,7e-05,4.08478]
[1777988129651,42.75,81383.44,0.0,-0.94572,7e-05,4.10831]
[1777988132674,42.75,81376.83,0.0,-0.94626,7e-05,4.07344]
[1777988137339,42.74,81401.66,0.0,-0.94455,7e-05,4.17712]
[1777988137712,42.74,81402.18,0.0,-0.94451,7e-05,4.17922]
[1777988139725,42.74,81406.0,0.0,-0.94424,7e-05,4.19552]
[1777988143756,42.75,81413.09,0.0,-0.94374,7e-05,4.22577]
[1777988147408,42.75,81406.11,0.0,-0.94423,7e-05,4.19633]
[1777988152817,42.75,81406.62,0.0,-0.94418,7e-05,4.19887]
[1777988155838,42.75,81409.57,0.0,-0.94397,7e-05,4.21169]
[1777988158859,42.75,81423.47,0.0,-0.94298,7e-05,4.27104]
[1777988162891,42.75,81435.32,0.0,-0.94213,7e-05,4.32178]
[1777988165909,42.75,81430.31,0.0,-0.9425,7e-05,4.29989]
[1777988170949,42.75,81432.27,0.0,-0.94236,7e-05,4.30796]
[1777988173966,42.74,81424.79,0.0,-0.9429,7e-05,4.27561]
[1777988179001,42.74,81428.59,0.0,-0.94263,7e-05,4.29184]
[1777988184041,42.74,81430.48,0.0,-0.9425,7e-05,4.29976]
[1777988185047,42.74,81440.51,0.0,-0.94177,7e-05,4.34291]
[1777988187061,42.74,81446.82,0.0,-0.94132,7e-05,4.36998]
[1777988192099,42.74,81444.72,0.0,-0.94156,7e-05,4.35329]
[1777988194113,42.74,81437.1,0.0,-0.94212,7e-05,4.32021]
[1777988195119,42.74,81434.02,0.0,-0.94235,7e-05,4.30678]
[1777988198143,42.74,81428.08,0.0,-0.94278,7e-05,4.28113]
[1777988203175,42.74,81424.69,0.0,-0.94302,7e-05,4.26662]
[1777988207205,42.74,81420.9,0.0,-0.94329,7e-05,4.25056]
[1777988208212,42.74,81415.72,0.0,-0.94366,7e-05,4.22855]
[1777988213248,42.74,81417.78,0.0,-0.9435,7e-05,4.23779]
[1777988218293,42.74,81419.82,0.0,-0.94335,7e-05,4.24686]
[1777988219301,42.74,81425.85,0.0,-0.94292,7e-05,4.27283]
[1777988220302,42.74,81423.71,0.0,-0.94307,7e-05,4.26372]
[1777988222317,42.74,81429.53,0.0,-0.94265,7e-05,4.28878]
[1777988225338,42.74,81420.57,0.0,-0.94329,7e-05,4.25047]
[1777988226345,42.74,81418.31,0.0,-0.94345,7e-05,4.24091]
[1777988228360,42.75,81413.54,0.0,-0.94379,7e-05,4.22084]
[1777988233408,42.75,81382.18,0.0,-0.94597,7e-05,4.08935]
[1777988234415,42.75,81368.8,0.0,-0.94688,7e-05,4.03407]
[1777988235421,42.75,81367.81,0.0,-0.94694,7e-05,4.03039]
[1777988239449,42.76,81375.49,0.0,-0.94639,7e-05,4.06348]
[1777988240456,42.76,81380.68,0.0,-0.94603,7e-05,4.08584]
[1777988241464,42.76,81380.29,0.0,-0.94605,7e-05,4.08454]
[1777988245492,42.76,81373.58,0.0,-0.94649,7e-05,4.0576]
[1777988250527,42.77,81384.36,0.0,-0.94572,7e-05,4.10427]
[1777988251533,42.77,81386.35,0.0,-0.94565,7e-05,4.1065]
[1777988256569,42.78,81383.49,0.0,-0.94583,7e-05,4.09582]
[1777988261612,42.8,81392.98,0.0,-0.94508,7e-05,4.14102]
[1777988262616,42.8,81387.09,0.0,-0.94549,7e-05,4.11649]
[1777988263622,42.8,81385.17,0.0,-0.94562,7e-05,4.10866]
[1777988268659,42.81,81387.04,0.0,-0.94547,7e-05,4.11753]
[1777988270672,42.81,81381.99,0.0,-0.94581,7e-05,4.09704]
[1777988275709,42.81,81380.01,0.0,-0.94593,7e-05,4.08973]
[1777988280747,42.81,81380.46,0.0,-0.94592,7e-05,4.0904]
[1777988284774,42.8,81348.47,0.0,-0.9481,7e-05,3.95744]
[1777988285781,42.8,81345.95,0.0,-0.94827,7e-05,3.94711]
[1777988289808,42.8,81352.28,0.0,-0.94787,7e-05,3.97176]
[1777988290817,42.8,81358.35,0.0,-0.94746,7e-05,3.99663]
[1777988291826,42.8,81360.29,0.0,-0.94734,7e-05,4.00397]
[1777988293838,42.8,81363.29,0.0,-0.94714,7e-05,4.01614]
[1777988298872,42.79,81360.89,0.0,-0.94731,7e-05,4.00568]
[1777988302899,42.79,81369.48,0.0,-0.94674,7e-05,4.04082]
[1777988303906,42.79,81375.45,0.0,-0.94633,7e-05,4.06543]
[1777988308945,42.79,81375.92,0.0,-0.94631,7e-05,4.06663]
[1777988311962,42.79,81355.46,0.0,-0.94778,7e-05,3.97521]
[1777988312970,42.79,81350.91,0.0,-0.94809,7e-05,3.95656]
[1777988318639,42.79,81368.82,0.0,-0.94688,7e-05,4.03018]
[1777988321034,42.79,81373.13,0.0,-0.94659,7e-05,4.04792]
[1777988323045,42.78,81378.03,0.0,-0.94626,7e-05,4.06769]
[1777988328711,42.77,81374.49,0.0,-0.94656,7e-05,4.04979]
[1777988331110,42.77,81363.69,0.0,-0.94732,7e-05,4.00374]
[1777988332110,42.76,81357.92,0.0,-0.94773,7e-05,3.97878]
[1777988334126,42.76,81351.07,0.0,-0.9482,7e-05,3.9496]
[1777988339159,42.75,81351.51,0.0,-0.94822,7e-05,3.94872]
[1777988344192,42.74,81338.93,0.0,-0.94909,7e-05,3.89504]
[1777988348220,42.73,81363.8,0.0,-0.94746,7e-05,3.99497]
[1777988353255,42.72,81366.46,0.0,-0.94731,7e-05,4.00405]
[1777988357305,42.72,81361.21,0.0,-0.94767,7e-05,3.98209]
[1777988358302,42.72,81379.59,0.0,-0.94643,7e-05,4.05777]
[1777988363330,42.71,81372.59,0.0,-0.94693,7e-05,4.02763]
[1777988365345,42.71,81364.13,0.0,-0.9475,7e-05,3.99239]
[1777988367444,42.71,81357.13,0.0,-0.94799,7e-05,3.96252]
[1777988369415,42.71,81370.38,0.0,-0.94711,7e-05,4.01682]
[1777988374451,42.71,81370.37,0.0,-0.94717,7e-05,4.01129]
[1777988376463,42.71,81377.25,0.0,-0.94669,7e-05,4.04044]
[1777988381500,42.72,81371.72,0.0,-0.94704,7e-05,4.01913]
[1777988386535,42.72,81369.45,0.0,-0.9472,7e-05,4.00902]
[1777988390569,42.71,81358.1,0.0,-0.94799,7e-05,3.96093]
[1777988391576,42.71,81354.82,0.0,-0.94822,7e-05,3.94695]
[1777988392579,42.71,81337.89,0.0,-0.94935,7e-05,3.87756]
[1777988393586,42.71,81330.9,0.0,-0.94981,7e-05,3.84893]
[1777988394594,42.7,81327.86,0.0,-0.95001,6e-05,3.83633]
[1777988397614,42.7,81322.0,0.0,-0.95041,6e-05,3.81179]
[1777988399628,42.7,81313.42,0.0,-0.95097,6e-05,3.77692]
[1777988400635,42.7,81308.21,0.0,-0.95131,6e-05,3.75595]
[1777988402660,42.7,81289.47,0.0,-0.9525,6e-05,3.68166]
[1777988403655,42.69,81285.32,0.0,-0.95275,6e-05,3.66532]
[1777988404663,42.69,81280.28,0.0,-0.95307,6e-05,3.64559]
[1777988405672,42.69,81269.44,0.0,-0.95373,6e-05,3.60351]
[1777988406676,42.69,81266.89,0.0,-0.95389,6e-05,3.5937]
[1777988408692,42.69,81258.62,0.0,-0.95439,6e-05,3.56201]
[1777988409698,42.7,81255.76,0.0,-0.95456,6e-05,3.55115]
[1777988411731,42.7,81252.96,0.0,-0.95472,6e-05,3.5407]
[1777988413732,42.7,81241.58,0.0,-0.9554,6e-05,3.49771]
[1777988415754,42.71,81238.74,0.0,-0.95553,6e-05,3.48905]
[1777988417762,42.71,81225.21,0.0,-0.95632,6e-05,3.43876]
[1777988418769,42.71,81229.35,0.0,-0.95607,6e-05,3.45461]
[1777988423806,42.72,81239.93,0.0,-0.95542,6e-05,3.49598]
[1777988424812,42.72,81246.14,0.0,-0.95506,6e-05,3.51955]
[1777988425820,42.72,81249.49,0.0,-0.95485,6e-05,3.53269]
[1777988427838,42.72,81239.71,0.0,-0.95543,6e-05,3.49587]
[1777988429849,42.72,81236.09,0.0,-0.95563,6e-05,3.48263]
[1777988430870,42.72,81227.97,0.0,-0.95611,6e-05,3.45228]
[1777988431862,42.72,81220.43,0.0,-0.95661,6e-05,3.41816]
[1777988432873,42.72,81217.87,0.0,-0.95676,6e-05,3.40895]
[1777988436897,42.73,81210.52,0.0,-0.95716,6e-05,3.38306]
[1777988437903,42.73,81204.29,0.0,-0.95751,6e-05,3.36044]
[1777988438911,42.75,81190.55,0.0,-0.95823,6e-05,3.31393]
[1777988439918,42.75,81190.19,0.0,-0.95824,6e-05,3.31308]
[1777988443089,42.76,81174.56,0.0,-0.95908,6e-05,3.25831]
[1777988445102,42.76,81182.54,0.0,-0.95862,6e-05,3.28835]
[1777988447117,42.77,81189.71,0.0,-0.9582,6e-05,3.31548]
[1777988449599,42.77,81199.52,0.0,-0.95763,6e-05,3.35243]
[1777988451151,42.77,81210.18,0.0,-0.95702,6e-05,3.39181]
[1777988452159,42.78,81244.43,0.0,-0.95501,6e-05,3.52083]
[1777988453164,42.78,81247.05,0.0,-0.95484,6e-05,3.53148]
[1777988456184,42.78,81240.09,0.0,-0.95525,6e-05,3.5054]
[1777988459673,42.78,81235.54,0.0,-0.95551,6e-05,3.48906]
[1777988464258,42.79,81241.63,0.0,-0.95513,6e-05,3.51297]
[1777988465252,42.79,81253.72,0.0,-0.9544,6e-05,3.55919]
[1777988466258,42.79,81270.59,0.0,-0.95338,6e-05,3.62411]
[1777988467263,42.79,81278.76,0.0,-0.95287,6e-05,3.65595]
[1777988468270,42.79,81281.66,0.0,-0.95269,6e-05,3.66723]
[1777988469751,42.79,81286.09,0.0,-0.95242,6e-05,3.6844]
[1777988471295,42.79,81276.99,0.0,-0.95299,6e-05,3.64884]
[1777988472298,42.79,81274.47,0.0,-0.95314,6e-05,3.63901]
[1777988476331,42.79,81267.86,0.0,-0.95355,6e-05,3.61332]
[1777988477335,42.79,81262.45,0.0,-0.95388,6e-05,3.59247]
[1777988479823,42.79,81258.49,0.0,-0.95412,6e-05,3.57739]
[1777988481362,42.79,81263.64,0.0,-0.9538,6e-05,3.59723]
[1777988483382,42.79,81270.59,0.0,-0.95338,6e-05,3.62407]
[1777988484385,42.79,81276.92,0.0,-0.95299,6e-05,3.6486]
[1777988485390,42.79,81281.46,0.0,-0.95271,6e-05,3.66623]
[1777988487406,42.79,81285.72,0.0,-0.95245,6e-05,3.68268]
[1777988492440,42.78,81283.21,0.0,-0.95269,6e-05,3.66599]
[1777988496468,42.78,81275.15,0.0,-0.95319,6e-05,3.63428]
[1777988498481,42.78,81270.0,0.0,-0.95351,6e-05,3.61426]
[1777988499964,42.78,81261.58,0.0,-0.95402,6e-05,3.5818]
[1777988503515,42.78,81256.07,0.0,-0.95436,6e-05,3.56077]
[1777988505529,42.78,81249.71,0.0,-0.95474,6e-05,3.5366]
[1777988506537,42.78,81248.21,0.0,-0.95482,6e-05,3.531]
[1777988508556,42.78,81258.86,0.0,-0.95418,6e-05,3.57192]
[1777988510034,42.78,81274.58,0.0,-0.95322,6e-05,3.63261]
[1777988511577,42.78,81275.85,0.0,-0.95314,6e-05,3.63753]
[1777988516612,42.78,81280.31,0.0,-0.95287,6e-05,3.65467]
[1777988521647,42.78,81282.91,0.0,-0.95271,6e-05,3.6644]
[1777988526682,42.78,81284.53,0.0,-0.95262,6e-05,3.6702]
[1777988530174,42.78,81292.58,0.0,-0.95213,6e-05,3.70125]
[1777988535746,42.78,81281.19,0.0,-0.95285,6e-05,3.65605]
[1777988536752,42.78,81281.01,0.0,-0.95286,6e-05,3.65526]
[1777988540805,42.77,81296.58,0.0,-0.95189,6e-05,3.71584]
[1777988541787,42.77,81304.65,0.0,-0.95139,6e-05,3.74751]
[1777988542797,42.77,81309.88,0.0,-0.95106,6e-05,3.76777]
[1777988545820,42.77,81314.93,0.0,-0.95075,6e-05,3.78703]
[1777988550859,42.76,81313.73,0.0,-0.95085,6e-05,3.781]
[1777988555884,42.76,81315.76,0.0,-0.95083,6e-05,3.78086]
[1777988557898,42.75,81323.61,0.0,-0.95033,6e-05,3.8115]
[1777988560920,42.75,81333.6,0.0,-0.9497,7e-05,3.85048]
[1777988561928,42.75,81338.08,0.0,-0.94942,7e-05,3.86813]
[1777988566967,42.74,81356.9,0.0,-0.94821,7e-05,3.94234]
[1777988567969,42.73,81357.94,0.0,-0.94815,7e-05,3.94603]
[1777988569984,42.73,81350.69,0.0,-0.94865,7e-05,3.91531]
[1777988571001,42.73,81340.79,0.0,-0.94931,7e-05,3.87462]
[1777988572015,42.73,81325.27,0.0,-0.95033,6e-05,3.81172]
[1777988573025,42.73,81320.23,0.0,-0.95066,6e-05,3.79123]
[1777988575033,42.72,81316.71,0.0,-0.9509,6e-05,3.77659]
[1777988580071,42.72,81323.54,0.0,-0.95048,6e-05,3.80245]
[1777988581080,42.72,81322.66,0.0,-0.95054,6e-05,3.79859]
[1777988582082,42.71,81337.25,0.0,-0.9496,7e-05,3.85685]
[1777988583090,42.71,81339.54,0.0,-0.94946,7e-05,3.86567]
[1777988586111,42.71,81332.74,0.0,-0.94992,7e-05,3.83694]
[1777988587117,42.71,81322.96,0.0,-0.95056,6e-05,3.79734]
[1777988588125,42.7,81324.28,0.0,-0.95048,6e-05,3.80229]
[1777988592153,42.7,81329.51,0.0,-0.95017,6e-05,3.82189]
[1777988595180,42.69,81360.7,0.0,-0.94813,7e-05,3.94725]
[1777988596184,42.69,81369.33,0.0,-0.94756,7e-05,3.98214]
[1777988597193,42.69,81369.04,0.0,-0.94759,7e-05,3.98034]
[1777988601220,42.68,81376.93,0.0,-0.94711,7e-05,4.00974]
[1777988605254,42.67,81361.97,0.0,-0.94816,7e-05,3.94563]
[1777988606284,42.66,81353.09,0.0,-0.94876,7e-05,3.90889]
[1777988611290,42.66,81356.68,0.0,-0.94864,7e-05,3.91456]
[1777988614313,42.65,81348.03,0.0,-0.94923,7e-05,3.87803]
[1777988616326,42.65,81341.92,0.0,-0.94965,7e-05,3.85253]
[1777988619346,42.64,81337.58,0.0,-0.94995,7e-05,3.83399]
[1777988624381,42.64,81332.03,0.0,-0.95033,6e-05,3.81003]
[1777988629415,42.63,81333.86,0.0,-0.95024,6e-05,3.81581]
[1777988633444,42.62,81339.74,0.0,-0.94988,7e-05,3.83812]
[1777988638478,42.62,81342.16,0.0,-0.94975,7e-05,3.84594]
[1777988639486,42.61,81348.62,0.0,-0.94934,7e-05,3.87166]
[1777988643514,42.61,81356.05,0.0,-0.94887,7e-05,3.90013]
[1777988644523,42.61,81361.55,0.0,-0.94852,7e-05,3.92208]
[1777988645530,42.6,81368.53,0.0,-0.94806,7e-05,3.95014]
[1777988646536,42.6,81374.77,0.0,-0.94765,7e-05,3.97523]
[1777988648550,42.6,81382.25,0.0,-0.94716,7e-05,4.00491]
[1777988649556,42.59,81371.19,0.0,-0.94792,7e-05,3.95867]
[1777988651050,42.59,81370.17,0.0,-0.948,7e-05,3.95395]
[1777988651571,42.59,81370.21,0.0,-0.948,7e-05,3.95354]
[1777988654591,42.58,81362.36,0.0,-0.94856,7e-05,3.9197]
[1777988657620,42.58,81356.06,0.0,-0.949,7e-05,3.89255]
[1777988659626,42.57,81364.35,0.0,-0.94846,7e-05,3.9254]
[1777988664662,42.56,81370.24,0.0,-0.94811,7e-05,3.9469]
[1777988666677,42.56,81359.85,0.0,-0.94882,7e-05,3.90333]
[1777988671711,42.55,81356.68,0.0,-0.94915,7e-05,3.88151]
[1777988676746,42.54,81360.56,0.0,-0.94893,7e-05,3.89502]
[1777988681781,42.53,81357.79,0.0,-0.94915,7e-05,3.8814]
[1777988687004,42.52,81367.34,0.0,-0.94856,7e-05,3.91802]
[1777988688014,42.52,81372.52,0.0,-0.94822,7e-05,3.93871]
[1777988691329,42.51,81365.46,0.0,-0.94872,7e-05,3.90819]
[1777988697077,42.5,81362.08,0.0,-0.94899,7e-05,3.89137]
[1777988698084,42.5,81356.35,0.0,-0.94938,7e-05,3.86755]
[1777988699091,42.5,81355.1,0.0,-0.94947,7e-05,3.86201]
[1777988701399,42.49,81361.94,0.0,-0.94904,7e-05,3.88848]
[1777988704128,42.49,81368.55,0.0,-0.94862,7e-05,3.91449]
[1777988708156,42.48,81377.78,0.0,-0.94803,7e-05,3.9503]
[1777988709163,42.47,81381.85,0.0,-0.94777,7e-05,3.96652]
[1777988711469,42.47,81375.6,0.0,-0.94822,7e-05,3.93899]
[1777988714201,42.44,81370.49,0.0,-0.94866,7e-05,3.91198]
[1777988715208,42.42,81362.93,0.0,-0.94924,7e-05,3.87617]
[1777988716215,42.42,81366.95,0.0,-0.94899,7e-05,3.89214]
[1777988718229,42.42,81373.46,0.0,-0.94857,7e-05,3.91786]
[1777988723264,42.41,81379.38,0.0,-0.94821,7e-05,3.9397]
[1777988728299,42.31,81383.21,0.0,-0.94837,7e-05,3.93001]
[1777988731621,42.28,81373.86,0.0,-0.94918,7e-05,3.87891]
[1777988735353,42.28,81388.65,0.0,-0.94821,7e-05,3.93853]
[1777988736362,42.28,81391.47,0.0,-0.948,7e-05,3.95125]
[1777988741695,42.32,81388.01,0.0,-0.94809,7e-05,3.94566]
[1777988747445,42.31,81391.24,0.0,-0.94788,7e-05,3.95867]
[1777988752478,42.31,81392.04,0.0,-0.94783,7e-05,3.96132]
[1777988755499,42.3,81398.66,0.0,-0.94744,7e-05,3.98549]
[1777988756527,42.3,81406.51,0.0,-0.9469,7e-05,4.01823]
[1777988757609,42.29,81416.79,0.0,-0.94622,7e-05,4.05935]
[1777988758536,42.29,81427.48,0.0,-0.94547,7e-05,4.10469]
[1777988762565,42.29,81432.13,0.0,-0.94514,7e-05,4.12457]
[1777988763572,42.29,81438.9,0.0,-0.94466,7e-05,4.15352]
[1777988765585,42.29,81455.03,0.0,-0.9435,7e-05,4.22281]
[1777988767600,42.29,81449.4,0.0,-0.9439,7e-05,4.19865]
[1777988768606,42.29,81444.03,0.0,-0.94429,7e-05,4.17571]
[1777988770621,42.29,81437.65,0.0,-0.94474,7e-05,4.1487]
[1777988771909,42.29,81449.7,0.0,-0.94387,7e-05,4.2004]
[1777988772637,42.3,81449.7,0.0,-0.94387,7e-05,4.20045]
[1777988774651,42.3,81460.81,0.0,-0.94307,7e-05,4.24836]
[1777988775658,42.3,81455.76,0.0,-0.94343,7e-05,4.22656]
[1777988777672,42.3,81445.77,0.0,-0.94415,7e-05,4.1837]
[1777988778679,42.3,81459.45,0.0,-0.94317,7e-05,4.24262]
[1777988779685,42.3,81469.53,0.0,-0.94243,7e-05,4.28628]
[1777988781984,42.3,81477.81,0.0,-0.94182,7e-05,4.32227]
[1777988782717,42.29,81477.39,0.0,-0.94185,7e-05,4.32034]
[1777988783723,42.29,81471.17,0.0,-0.94231,7e-05,4.29317]
[1777988787751,42.29,81477.69,0.0,-0.94184,7e-05,4.32137]
[1777988789766,42.29,81472.83,0.0,-0.9422,7e-05,4.30004]
[1777988792054,42.29,81452.71,0.0,-0.94375,7e-05,4.20611]
[1777988792788,42.29,81452.71,0.0,-0.94374,7e-05,4.20622]
[1777988797822,42.3,81448.38,0.0,-0.94405,7e-05,4.18823]
[1777988800843,42.3,81445.25,0.0,-0.94426,7e-05,4.17526]
[1777988804871,42.3,81439.23,0.0,-0.94468,7e-05,4.15032]
[1777988808908,42.3,81422.45,0.0,-0.94585,7e-05,4.07957]
[1777988809912,42.3,81413.7,0.0,-0.94647,7e-05,4.04256]
[1777988814949,42.3,81416.64,0.0,-0.94628,7e-05,4.05408]
[1777988815957,42.3,81422.76,0.0,-0.94584,7e-05,4.08021]
[1777988816964,42.3,81436.15,0.0,-0.9449,7e-05,4.13724]
[1777988818977,42.3,81442.3,0.0,-0.94445,7e-05,4.16394]
[1777988822264,42.3,81447.98,0.0,-0.94405,7e-05,4.18794]
[1777988825023,42.3,81455.16,0.0,-0.94354,7e-05,4.21819]
[1777988827034,42.3,81462.7,0.0,-0.94301,7e-05,4.25017]
[1777988828042,42.3,81467.93,0.0,-0.94262,7e-05,4.27289]
[1777988832334,42.3,81476.0,0.0,-0.94203,7e-05,4.30814]
[1777988835090,42.3,81477.49,0.0,-0.94192,7e-05,4.31466]
[1777988838111,42.3,81485.06,0.0,-0.94136,7e-05,4.34766]
[1777988842406,42.3,81475.33,0.0,-0.94208,7e-05,4.30481]
[1777988844169,42.3,81457.39,0.0,-0.94339,7e-05,4.22708]
[1777988846175,42.3,81476.24,0.0,-0.94201,7e-05,4.30899]
[1777988847191,42.3,81481.16,0.0,-0.94165,7e-05,4.33041]
[1777988852490,42.3,81482.63,0.0,-0.94163,7e-05,4.32969]
[1777988856244,42.29,81477.54,0.0,-0.94201,7e-05,4.30715]
[1777988859265,42.29,81471.66,0.0,-0.94245,7e-05,4.28136]
[1777988862560,42.29,81464.4,0.0,-0.94298,7e-05,4.24976]
[1777988864302,42.29,81459.39,0.0,-0.94335,7e-05,4.22807]
[1777988866314,42.3,81457.93,0.0,-0.94344,7e-05,4.22244]
[1777988871354,42.31,81470.83,0.0,-0.94245,7e-05,4.28109]
[1777988872361,42.31,81477.82,0.0,-0.94194,7e-05,4.3115]
[1777988873368,42.31,81477.87,0.0,-0.94194,7e-05,4.31156]
[1777988874378,42.31,81503.41,0.0,-0.94003,8e-05,4.42363]
[1777988878409,42.3,81497.65,0.0,-0.94048,8e-05,4.39739]
[1777988881429,42.3,81496.35,0.0,-0.94059,8e-05,4.39105]
[1777988886465,42.3,81490.52,0.0,-0.94104,7e-05,4.36445]
[1777988888479,42.3,81505.24,0.0,-0.93994,8e-05,4.42919]
[1777988889486,42.29,81507.97,0.0,-0.93973,8e-05,4.44107]
[1777988892507,42.29,81510.16,0.0,-0.93958,8e-05,4.45002]
[1777988896537,42.29,81518.15,0.0,-0.93899,8e-05,4.48458]
[1777988897543,42.29,81518.63,0.0,-0.93896,8e-05,4.48642]
[1777988900564,42.28,81500.54,0.0,-0.94035,8e-05,4.40511]
[1777988901572,42.28,81497.75,0.0,-0.94056,8e-05,4.39245]
[1777988902579,42.28,81491.17,0.0,-0.94106,7e-05,4.36334]
[1777988903586,42.28,81480.3,0.0,-0.94187,7e-05,4.31565]
[1777988908624,42.28,81485.71,0.0,-0.94149,7e-05,4.33808]
[1777988909628,42.28,81480.08,0.0,-0.94191,7e-05,4.31337]
[1777988911648,42.28,81470.59,0.0,-0.94269,7e-05,4.26502]
[1777988912649,42.27,81484.12,0.0,-0.9417,7e-05,4.32361]
[1777988913661,42.27,81490.64,0.0,-0.94122,7e-05,4.35223]
[1777988914667,42.27,81498.14,0.0,-0.94066,8e-05,4.38519]
[1777988915674,42.27,81499.05,0.0,-0.94059,8e-05,4.3891]
[1777988916685,42.27,81498.28,0.0,-0.94065,8e-05,4.38555]
[1777988919706,42.27,81530.76,0.0,-0.93818,8e-05,4.52961]
[1777988920709,42.27,81536.98,0.0,-0.9377,8e-05,4.55726]
[1777988921719,42.25,81540.01,0.0,-0.93754,8e-05,4.56677]
[1777988923734,42.23,81553.81,0.0,-0.93653,8e-05,4.62466]
[1777988925748,42.21,81552.81,0.0,-0.93671,8e-05,4.61432]
[1777988927762,42.21,81559.92,0.0,-0.93617,8e-05,4.64569]
[1777988928781,42.19,81561.38,0.0,-0.93615,8e-05,4.64664]
[1777988929779,42.18,81576.14,0.0,-0.93497,8e-05,4.71431]
[1777988931801,42.19,81581.1,0.0,-0.93456,8e-05,4.73742]
[1777988933078,42.18,81553.37,0.0,-0.93679,8e-05,4.60974]
[1777988934824,42.16,81549.47,0.0,-0.93723,8e-05,4.58492]
[1777988936845,42.15,81562.44,0.0,-0.93622,8e-05,4.64305]
[1777988937847,42.15,81564.81,0.0,-0.93604,8e-05,4.65332]
[1777988939861,42.15,81569.9,0.0,-0.93565,8e-05,4.6755]
[1777988944895,42.14,81573.34,0.0,-0.9354,8e-05,4.68972]
[1777988946910,42.14,81566.4,0.0,-0.93597,8e-05,4.65703]
[1777988947917,42.13,81559.83,0.0,-0.93651,8e-05,4.62638]
[1777988948924,42.13,81550.68,0.0,-0.93724,8e-05,4.58417]
[1777988949933,42.13,81541.92,0.0,-0.93794,8e-05,4.54359]
[1777988950939,42.13,81533.1,0.0,-0.93864,8e-05,4.50348]
[1777988951945,42.13,81540.3,0.0,-0.93808,8e-05,4.53553]
[1777988953225,42.12,81545.64,0.0,-0.93767,8e-05,4.55925]
[1777988955973,42.12,81553.92,0.0,-0.93705,8e-05,4.59549]
[1777988961007,42.11,81556.05,0.0,-0.93692,8e-05,4.60272]
[1777988963295,42.11,81548.53,0.0,-0.93753,8e-05,4.56764]
[1777988969070,42.1,81572.17,0.0,-0.93569,8e-05,4.67356]
[1777988970075,42.1,81586.55,0.0,-0.93453,8e-05,4.73946]
[1777988975110,42.09,81587.11,0.0,-0.93463,8e-05,4.73186]
[1777988978131,42.08,81581.27,0.0,-0.93514,8e-05,4.70291]
[1777988980146,42.07,81588.26,0.0,-0.93459,8e-05,4.7343]
[1777988985182,42.08,81588.85,0.0,-0.93452,8e-05,4.73805]
[1777988990217,42.07,81586.22,0.0,-0.93476,8e-05,4.72445]
[1777988995252,42.07,81586.64,0.0,-0.93475,8e-05,4.72493]
[1777988997267,42.06,81580.13,0.0,-0.93529,8e-05,4.69433]
[1777989002324,42.06,81584.68,0.0,-0.93494,8e-05,4.7141]
[1777989003576,42.06,81589.51,0.0,-0.93455,8e-05,4.73661]
[1777989009362,42.06,81589.08,0.0,-0.93457,8e-05,4.73531]
[1777989013653,42.07,81608.99,0.0,-0.93292,8e-05,4.82862]
[1777989014398,42.07,81609.11,0.0,-0.93291,8e-05,4.8294]
[1777989016418,42.06,81599.11,0.0,-0.93374,8e-05,4.7824]
[1777989017420,42.07,81593.8,0.0,-0.93417,8e-05,4.75783]
[1777989020441,42.07,81601.44,0.0,-0.93354,8e-05,4.79381]
[1777989022455,42.07,81609.78,0.0,-0.93284,8e-05,4.83297]
[1777989023727,42.07,81603.61,0.0,-0.93335,8e-05,4.80418]
[1777989029504,42.07,81603.55,0.0,-0.93335,8e-05,4.8045]
[1777989034553,42.07,81602.02,0.0,-0.93355,8e-05,4.7906]
[1777989035554,42.07,81592.76,0.0,-0.93432,8e-05,4.74725]
[1777989036560,42.07,81587.86,0.0,-0.93473,8e-05,4.72419]
[1777989041596,42.07,81587.06,0.0,-0.93478,8e-05,4.72135]
[1777989046631,42.08,81585.52,0.0,-0.93488,8e-05,4.71543]
[1777989047638,42.08,81569.42,0.0,-0.93618,8e-05,4.64119]
[1777989049652,42.08,81562.68,0.0,-0.93672,8e-05,4.61016]
[1777989053942,42.08,81539.69,0.0,-0.93853,8e-05,4.50568]
[1777989054686,42.08,81540.05,0.0,-0.9385,8e-05,4.50737]
[1777989056701,42.08,81535.17,0.0,-0.93888,8e-05,4.48567]
[1777989058714,42.08,81541.89,0.0,-0.93835,8e-05,4.51615]
[1777989064014,42.08,81522.51,0.0,-0.93984,8e-05,4.42976]
[1777989064770,42.08,81522.48,0.0,-0.93984,8e-05,4.42986]
[1777989066784,42.08,81513.2,0.0,-0.94053,8e-05,4.38912]
[1777989071820,42.08,81506.21,0.0,-0.94107,8e-05,4.35773]
[1777989076856,42.08,81504.58,0.0,-0.94119,8e-05,4.35032]
[1777989077864,42.08,81495.66,0.0,-0.94186,7e-05,4.311]
[1777989078871,42.08,81491.86,0.0,-0.94214,7e-05,4.29434]
[1777989081919,42.08,81495.07,0.0,-0.9419,7e-05,4.30853]
[1777989082903,42.08,81508.75,0.0,-0.94088,8e-05,4.36881]
[1777989083911,42.08,81544.82,0.0,-0.93811,8e-05,4.53013]
[1777989084917,42.08,81545.67,0.0,-0.93804,8e-05,4.53395]
[1777989087939,42.08,81556.58,0.0,-0.93719,8e-05,4.58316]
[1777989088947,42.08,81558.0,0.0,-0.93708,8e-05,4.58961]
[1777989093979,42.07,81560.63,0.0,-0.937,8e-05,4.59231]
[1777989097000,42.07,81555.57,0.0,-0.93742,8e-05,4.56804]
[1777989101028,42.06,81547.34,0.0,-0.93809,8e-05,4.5292]
[1777989106063,42.05,81549.38,0.0,-0.93796,8e-05,4.53679]
[1777989109084,42.05,81551.85,0.0,-0.93779,8e-05,4.54694]
[1777989114382,42.04,81546.7,0.0,-0.93822,8e-05,4.52197]
[1777989117144,42.04,81544.84,0.0,-0.93838,8e-05,4.51269]
[1777989122179,42.03,81546.06,0.0,-0.93831,8e-05,4.51677]
[1777989124452,42.03,81558.18,0.0,-0.93737,8e-05,4.57112]
[1777989126209,42.03,81559.32,0.0,-0.93729,8e-05,4.57562]
[1777989127218,42.03,81553.07,0.0,-0.93779,8e-05,4.54683]
[1777989128224,42.03,81547.32,0.0,-0.93825,8e-05,4.52045]
[1777989129231,42.03,81545.14,0.0,-0.93842,8e-05,4.51029]
[1777989134522,42.02,81534.69,0.0,-0.93926,8e-05,4.46168]
[1777989135272,42.02,81534.69,0.0,-0.93926,8e-05,4.46143]
[1777989139300,42.02,81533.21,0.0,-0.93939,8e-05,4.4539]
[1777989144593,42.01,81544.43,0.0,-0.93854,8e-05,4.50334]
[1777989146350,42.01,81548.41,0.0,-0.93824,8e-05,4.52079]
[1777989150377,42.0,81561.87,0.0,-0.9372,8e-05,4.58056]
[1777989151385,42.0,81563.19,0.0,-0.9372,8e-05,4.57905]
[1777989156419,41.99,81560.13,0.0,-0.93747,8e-05,4.56306]
[1777989161456,41.99,81557.07,0.0,-0.93775,8e-05,4.54728]
[1777989164736,41.98,81542.38,0.0,-0.93892,8e-05,4.47954]
[1777989168505,41.98,81547.95,0.0,-0.9385,8e-05,4.50387]
[1777989173539,41.97,81545.17,0.0,-0.93874,8e-05,4.48994]
[1777989174805,41.97,81535.57,0.0,-0.93949,8e-05,4.44624]
[1777989178575,41.97,81532.23,0.0,-0.93976,8e-05,4.43064]
[1777989182609,41.97,81520.47,0.0,-0.94067,8e-05,4.37736]
[1777989183616,41.97,81512.93,0.0,-0.94125,8e-05,4.34379]
[1777989184875,41.96,81506.96,0.0,-0.9417,7e-05,4.3173]
[1777989190670,41.96,81501.98,0.0,-0.94207,7e-05,4.29527]
[1777989193687,41.96,81513.37,0.0,-0.94122,8e-05,4.34554]
[1777989194946,41.96,81511.82,0.0,-0.94133,8e-05,4.33855]
[1777989196707,41.96,81506.13,0.0,-0.94176,7e-05,4.31339]
[1777989197715,41.96,81508.37,0.0,-0.94159,7e-05,4.32326]
[1777989202749,41.96,81503.72,0.0,-0.94194,7e-05,4.30269]
[1777989205017,41.96,81494.27,0.0,-0.94264,7e-05,4.26128]
[1777989206778,41.96,81494.47,0.0,-0.94263,7e-05,4.26223]
[1777989209798,41.97,81483.24,0.0,-0.94343,7e-05,4.21499]
[1777989215087,41.98,81489.72,0.0,-0.943,7e-05,4.23846]
[1777989218862,41.98,81482.0,0.0,-0.94356,7e-05,4.20519]
[1777989219873,41.98,81480.26,0.0,-0.94368,7e-05,4.19781]
[1777989221912,41.98,81473.78,0.0,-0.94416,7e-05,4.16956]
[1777989222898,41.98,81464.08,0.0,-0.94486,7e-05,4.12781]
[1777989225177,41.97,81461.98,0.0,-0.94505,7e-05,4.11635]
[1777989225913,41.97,81461.98,0.0,-0.94506,7e-05,4.11563]
[1777989228935,41.96,81467.03,0.0,-0.94474,7e-05,4.13508]
[1777989233970,41.94,81460.41,0.0,-0.94527,7e-05,4.10302]
[1777989239005,41.93,81457.03,0.0,-0.94557,7e-05,4.08517]
[1777989244040,41.92,81456.98,0.0,-0.94563,7e-05,4.08159]
[1777989245047,41.92,81451.5,0.0,-0.94603,7e-05,4.0576]
[1777989246054,41.91,81444.86,0.0,-0.94651,7e-05,4.02883]
[1777989248068,41.91,81439.3,0.0,-0.94691,7e-05,4.00422]
[1777989251089,41.9,81433.66,0.0,-0.94733,7e-05,3.97884]
[1777989253103,41.9,81442.9,0.0,-0.94671,7e-05,4.01677]
[1777989254109,41.9,81445.01,0.0,-0.94657,7e-05,4.02514]
[1777989259145,41.88,81446.47,0.0,-0.94651,7e-05,4.0284]
[1777989264179,41.87,81449.54,0.0,-0.94635,7e-05,4.03853]
[1777989268210,41.86,81444.17,0.0,-0.94676,7e-05,4.01341]
[1777989273243,41.85,81446.33,0.0,-0.94674,7e-05,4.013]
[1777989278278,41.84,81445.8,0.0,-0.94683,7e-05,4.00793]
[1777989280292,41.84,81438.25,0.0,-0.94737,7e-05,3.97503]
[1777989281299,41.83,81433.22,0.0,-0.94773,7e-05,3.95343]
[1777989284320,41.83,81427.58,0.0,-0.94814,7e-05,3.9285]
[1777989285603,41.82,81413.01,0.0,-0.94919,7e-05,3.86422]
[1777989287341,41.81,81410.35,0.0,-0.94938,7e-05,3.85253]
[1777989291371,41.81,81416.59,0.0,-0.94898,7e-05,3.87715]
[1777989293384,41.77,81404.8,0.0,-0.94992,7e-05,3.81969]
[1777989294396,41.74,81391.65,0.0,-0.9509,7e-05,3.75892]
[1777989295683,41.72,81382.06,0.0,-0.95163,7e-05,3.71402]
[1777989297412,41.7,81371.0,0.0,-0.95244,6e-05,3.66342]
[1777989298422,41.69,81369.12,0.0,-0.95257,6e-05,3.65543]
[1777989299438,41.69,81363.85,0.0,-0.95291,6e-05,3.63393]
[1777989300440,41.69,81351.6,0.0,-0.9537,6e-05,3.58486]
[1777989301446,41.69,81342.61,0.0,-0.95426,6e-05,3.54909]
[1777989302453,41.69,81343.64,0.0,-0.9542,6e-05,3.55288]
[1777989303482,41.69,81349.45,0.0,-0.95384,6e-05,3.57552]
[1777989304471,41.68,81355.51,0.0,-0.95351,6e-05,3.59653]
[1777989305754,41.66,81348.19,0.0,-0.95403,6e-05,3.56395]
[1777989307497,41.65,81341.68,0.0,-0.95448,6e-05,3.53551]
[1777989308499,41.64,81337.88,0.0,-0.95475,6e-05,3.51826]
[1777989310513,41.62,81323.16,0.0,-0.95572,6e-05,3.45718]
[1777989311521,41.62,81320.89,0.0,-0.95587,6e-05,3.44727]
[1777989316556,41.61,81323.12,0.0,-0.95576,6e-05,3.45435]
[1777989321590,41.61,81324.81,0.0,-0.95569,6e-05,3.45911]
[1777989326626,41.6,81322.71,0.0,-0.95584,6e-05,3.44926]
[1777989331661,41.6,81327.88,0.0,-0.95561,6e-05,3.46232]
[1777989336696,41.58,81325.95,0.0,-0.9558,6e-05,3.4504]
[1777989338710,41.58,81332.39,0.0,-0.95541,6e-05,3.47512]
[1777989343745,41.57,81324.4,0.0,-0.95591,6e-05,3.44334]
[1777989344756,41.57,81322.59,0.0,-0.95603,6e-05,3.43614]
[1777989347780,41.57,81302.84,0.0,-0.95721,6e-05,3.36019]
[1777989348786,41.57,81290.43,0.0,-0.95794,6e-05,3.31321]
[1777989350063,41.58,81273.13,0.0,-0.95893,6e-05,3.24939]
[1777989351808,41.58,81269.49,0.0,-0.95914,6e-05,3.23617]
[1777989356842,41.57,81270.46,0.0,-0.9591,6e-05,3.23833]
[1777989357845,41.57,81264.62,0.0,-0.95944,6e-05,3.21663]
[1777989360283,41.57,81258.81,0.0,-0.95977,6e-05,3.19473]
[1777989365901,41.57,81256.58,0.0,-0.9599,6e-05,3.18616]
[1777989367916,41.54,81247.89,0.0,-0.96047,6e-05,3.14911]
[1777989368922,41.54,81227.43,0.0,-0.9616,5e-05,3.07509]
[1777989370353,41.54,81213.97,0.0,-0.96233,5e-05,3.02688]
[1777989372952,41.54,81206.85,0.0,-0.96271,5e-05,3.00166]
[1777989377987,41.54,81207.37,0.0,-0.96268,5e-05,3.00342]
[1777989383022,41.54,81213.55,0.0,-0.96235,5e-05,3.02529]
[1777989384029,41.54,81221.17,0.0,-0.96194,5e-05,3.05235]
[1777989385036,41.54,81226.59,0.0,-0.96165,5e-05,3.07166]
[1777989390071,41.54,81222.12,0.0,-0.9619,5e-05,3.05524]
[1777989392181,41.54,81227.09,0.0,-0.9617,5e-05,3.06701]
[1777989394195,41.54,81233.09,0.0,-0.96138,5e-05,3.08838]
[1777989395206,41.54,81222.15,0.0,-0.96197,5e-05,3.04912]
[1777989396213,41.54,81216.28,0.0,-0.96229,5e-05,3.02822]
[1777989398223,41.54,81202.19,0.0,-0.96303,5e-05,2.97853]
[1777989400236,41.55,81190.35,0.0,-0.96363,5e-05,2.93875]
[1777989401245,41.55,81184.05,0.0,-0.96395,5e-05,2.91707]
[1777989402256,41.55,81173.41,0.0,-0.9645,5e-05,2.88063]
[1777989404264,41.55,81165.83,0.0,-0.96487,5e-05,2.85526]
[1777989405272,41.55,81159.62,0.0,-0.96518,5e-05,2.83445]
[1777989410307,41.61,81171.28,0.0,-0.96441,5e-05,2.88655]
[1777989411341,41.61,81178.4,0.0,-0.96404,5e-05,2.91107]
[1777989412324,41.62,81190.8,0.0,-0.96336,5e-05,2.95638]
[1777989413333,41.62,81194.0,0.0,-0.96319,5e-05,2.96785]
[1777989414338,41.62,81204.29,0.0,-0.96265,5e-05,3.00408]
[1777989415345,41.62,81206.24,0.0,-0.96254,5e-05,3.011]
[1777989418366,41.62,81212.92,0.0,-0.96219,5e-05,3.03469]
[1777989423405,41.62,81214.84,0.0,-0.96208,5e-05,3.04138]
[1777989425419,41.62,81222.67,0.0,-0.96166,5e-05,3.0692]
[1777989427432,41.62,81214.29,0.0,-0.96212,5e-05,3.03924]
[1777989432468,41.62,81212.13,0.0,-0.96223,5e-05,3.03153]
[1777989437504,41.62,81218.62,0.0,-0.96189,5e-05,3.05454]
[1777989439516,41.62,81228.35,0.0,-0.96136,5e-05,3.08923]
[1777989440865,41.62,81242.38,0.0,-0.96059,6e-05,3.13978]
[1777989444552,41.61,81246.39,0.0,-0.96038,6e-05,3.15367]
[1777989449587,41.61,81247.83,0.0,-0.96031,6e-05,3.15789]
[1777989450934,41.61,81253.25,0.0,-0.96001,6e-05,3.17748]
[1777989453615,41.6,81258.89,0.0,-0.95978,6e-05,3.19141]
[1777989456636,41.6,81264.95,0.0,-0.95945,6e-05,3.21286]
[1777989461677,41.59,81265.0,0.0,-0.95947,6e-05,3.21151]
[1777989462678,41.59,81272.28,0.0,-0.95906,6e-05,3.23812]
[1777989466706,41.59,81276.54,0.0,-0.95884,6e-05,3.25244]
[1777989467712,41.58,81290.81,0.0,-0.95802,6e-05,3.30541]
[1777989471074,41.58,81299.76,0.0,-0.95752,6e-05,3.3377]
[1777989476776,41.56,81301.85,0.0,-0.95745,6e-05,3.3424]
[1777989477784,41.56,81306.61,0.0,-0.95717,6e-05,3.35991]
[1777989478790,41.56,81300.71,0.0,-0.95753,6e-05,3.33694]
[1777989479797,41.56,81294.92,0.0,-0.95788,6e-05,3.31452]
[1777989484832,41.55,81293.12,0.0,-0.95802,6e-05,3.30521]
[1777989485969,41.54,81299.03,0.0,-0.95769,6e-05,3.32698]
[1777989486976,41.54,81304.05,0.0,-0.9574,6e-05,3.34543]
[1777989492016,41.53,81305.9,0.0,-0.95734,6e-05,3.34948]
[1777989494030,41.53,81300.2,0.0,-0.95769,6e-05,3.32671]
[1777989495036,41.52,81293.48,0.0,-0.95809,6e-05,3.3008]
[1777989497050,41.52,81301.36,0.0,-0.95765,6e-05,3.32948]
[1777989499064,41.51,81296.34,0.0,-0.95796,6e-05,3.30939]
[1777989504098,41.5,81292.56,0.0,-0.95822,6e-05,3.29248]
[1777989509133,41.49,81296.55,0.0,-0.95803,6e-05,3.30485]
[1777989510140,41.49,81297.7,0.0,-0.95797,6e-05,3.30864]
[1777989513164,41.48,81306.72,0.0,-0.95754,6e-05,3.335]
[1777989514174,41.48,81310.13,0.0,-0.95735,6e-05,3.34741]
[1777989518199,41.47,81302.51,0.0,-0.95783,6e-05,3.31621]
[1777989519207,41.47,81296.94,0.0,-0.95817,6e-05,3.29467]
[1777989520217,41.47,81293.61,0.0,-0.95837,6e-05,3.28167]
[1777989525249,41.46,81297.41,0.0,-0.95819,6e-05,3.2936]
[1777989530291,41.45,81295.87,0.0,-0.95831,6e-05,3.28539]
[1777989535323,41.44,81307.23,0.0,-0.95768,6e-05,3.32587]
[1777989536329,41.43,81312.72,0.0,-0.95737,6e-05,3.34619]
[1777989537338,41.43,81318.55,0.0,-0.95703,6e-05,3.36787]
[1777989538344,41.43,81320.54,0.0,-0.95692,6e-05,3.37487]
[1777989541431,41.42,81311.98,0.0,-0.95746,6e-05,3.34035]
[1777989543445,41.42,81305.66,0.0,-0.95785,6e-05,3.31524]
[1777989545462,41.41,81302.9,0.0,-0.95803,6e-05,3.30376]
[1777989548481,41.41,81308.61,0.0,-0.95772,6e-05,3.32389]
[1777989549488,41.4,81311.0,0.0,-0.95758,6e-05,3.33243]
[1777989550496,41.4,81316.23,0.0,-0.95728,6e-05,3.35181]
[1777989553515,41.4,81320.53,0.0,-0.95704,6e-05,3.36708]
[1777989556535,41.4,81322.32,0.0,-0.95694,6e-05,3.37381]
[1777989561571,41.4,81321.19,0.0,-0.95701,6e-05,3.36921]
[1777989566606,41.39,81321.31,0.0,-0.95702,6e-05,3.36883]
[1777989571781,41.39,81319.98,0.0,-0.95718,6e-05,3.35658]
[1777989577685,41.4,81318.26,0.0,-0.95725,6e-05,3.35218]
[1777989580704,41.4,81311.3,0.0,-0.95765,6e-05,3.32643]
[1777989585739,41.41,81310.13,0.0,-0.95769,6e-05,3.32426]
[1777989587753,41.41,81302.7,0.0,-0.95812,6e-05,3.29656]
[1777989591928,41.41,81297.1,0.0,-0.95845,6e-05,3.2753]
[1777989592790,41.41,81297.1,0.0,-0.95845,6e-05,3.2753]
[1777989594814,41.41,81285.96,0.0,-0.9591,6e-05,3.23315]
[1777989595861,41.41,81284.8,0.0,-0.95917,6e-05,3.22841]
[1777989599848,41.4,81279.77,0.0,-0.95949,6e-05,3.20776]
[1777989603879,41.39,81274.06,0.0,-0.95983,6e-05,3.18554]
[1777989604886,41.39,81250.33,0.0,-0.96116,6e-05,3.09865]
[1777989607908,41.4,81231.8,0.0,-0.96217,5e-05,3.03253]
[1777989609052,41.4,81234.18,0.0,-0.96203,5e-05,3.04168]
[1777989611937,41.4,81212.27,0.0,-0.96318,5e-05,2.96501]
[1777989614001,41.41,81204.69,0.0,-0.96357,5e-05,2.93888]
[1777989614983,41.41,81193.33,0.0,-0.96416,5e-05,2.89985]
[1777989615986,41.41,81180.49,0.0,-0.96481,5e-05,2.85616]
[1777989616996,41.41,81175.17,0.0,-0.96508,5e-05,2.83819]
[1777989618000,41.41,81164.73,0.0,-0.96559,5e-05,2.80327]
[1777989623033,41.42,81164.0,0.0,-0.96561,5e-05,2.8023]
[1777989628069,41.43,81166.64,0.0,-0.96545,5e-05,2.81272]
[1777989629196,41.43,81141.47,0.0,-0.96669,5e-05,2.7287]
[1777989630082,41.43,81141.47,0.0,-0.96668,5e-05,2.72914]
[1777989632097,41.43,81157.17,0.0,-0.96597,5e-05,2.7764]
[1777989633105,41.43,81168.09,0.0,-0.96542,5e-05,2.81361]
[1777989634111,41.44,81174.21,0.0,-0.9651,5e-05,2.83499]
[1777989639265,41.44,81179.79,0.0,-0.9648,5e-05,2.85541]
[1777989645197,41.45,81191.4,0.0,-0.96418,5e-05,2.89721]
[1777989649338,41.46,81198.5,0.0,-0.96378,5e-05,2.9237]
[1777989653256,41.47,81207.15,0.0,-0.96329,5e-05,2.95608]
[1777989654268,41.47,81216.31,0.0,-0.96281,5e-05,2.9883]
[1777989655269,41.47,81229.19,0.0,-0.9621,5e-05,3.03507]
[1777989656275,41.47,81233.24,0.0,-0.96188,5e-05,3.04997]
[1777989658290,41.48,81238.02,0.0,-0.9616,5e-05,3.06792]
[1777989659409,41.48,81244.62,0.0,-0.96124,6e-05,3.09207]
[1777989661310,41.48,81250.95,0.0,-0.96088,6e-05,3.1157]
[1777989662317,41.48,81242.29,0.0,-0.96135,5e-05,3.08466]
[1777989663325,41.49,81231.83,0.0,-0.96192,5e-05,3.04743]
[1777989664331,41.49,81226.44,0.0,-0.9622,5e-05,3.0286]
[1777989665338,41.49,81235.39,0.0,-0.96171,5e-05,3.06103]
[1777989666347,41.49,81239.85,0.0,-0.96146,5e-05,3.07745]
[1777989667352,41.49,81230.96,0.0,-0.96194,5e-05,3.04591]
[1777989668358,41.49,81227.06,0.0,-0.96214,5e-05,3.0324]
[1777989669484,41.5,81233.23,0.0,-0.9618,5e-05,3.05488]
[1777989671383,41.5,81233.58,0.0,-0.96177,5e-05,3.05695]
[1777989676415,41.51,81231.84,0.0,-0.96183,5e-05,3.05273]
[1777989679554,41.51,81214.89,0.0,-0.96273,5e-05,2.9937]
[1777989680443,41.52,81214.89,0.0,-0.96272,5e-05,2.99419]
[1777989682457,41.52,81214.44,0.0,-0.96273,5e-05,2.99362]
[1777989688499,41.53,81213.99,0.0,-0.9627,5e-05,2.99512]
[1777989689627,41.54,81222.29,0.0,-0.96225,5e-05,3.02504]
[1777989690512,41.54,81222.29,0.0,-0.96225,5e-05,3.02552]
[1777989691519,41.54,81217.0,0.0,-0.96259,5e-05,3.00136]
[1777989692530,41.54,81213.7,0.0,-0.96276,5e-05,2.9902]
[1777989694545,41.55,81212.15,0.0,-0.96282,5e-05,2.98579]
[1777989699697,41.56,81206.66,0.0,-0.96307,5e-05,2.96915]
[1777989703612,41.57,81213.13,0.0,-0.9627,5e-05,2.99418]
[1777989704619,41.57,81213.96,0.0,-0.96265,5e-05,2.99764]
[1777989706635,41.57,81221.63,0.0,-0.96222,5e-05,3.02584]
[1777989710662,41.58,81226.76,0.0,-0.96191,5e-05,3.04601]
[1777989715697,41.59,81231.86,0.0,-0.9616,5e-05,3.06645]
[1777989716704,41.59,81225.81,0.0,-0.96192,5e-05,3.04523]
[1777989717711,41.6,81224.86,0.0,-0.96197,5e-05,3.04229]
[1777989722747,41.61,81214.04,0.0,-0.96252,5e-05,3.00614]
[1777989723753,41.61,81216.08,0.0,-0.9624,5e-05,3.01386]
[1777989724760,41.61,81227.67,0.0,-0.96177,5e-05,3.05559]
[1777989725766,41.61,81234.0,0.0,-0.96141,5e-05,3.0787]
[1777989726774,41.61,81235.51,0.0,-0.96133,5e-05,3.08451]
[1777989729910,41.62,81248.7,0.0,-0.96058,6e-05,3.13334]
[1777989731815,41.62,81259.16,0.0,-0.95999,6e-05,3.17215]
[1777989732822,41.62,81268.71,0.0,-0.95944,6e-05,3.20751]
[1777989733829,41.62,81274.43,0.0,-0.95911,6e-05,3.22883]
[1777989734836,41.62,81274.94,0.0,-0.95908,6e-05,3.23085]
[1777989736849,41.62,81282.34,0.0,-0.95865,6e-05,3.25862]
[1777989737857,41.62,81279.72,0.0,-0.9588,6e-05,3.24893]
[1777989739980,41.62,81285.81,0.0,-0.95845,6e-05,3.27183]
[1777989740878,41.62,81285.34,0.0,-0.95847,6e-05,3.27013]
[1777989742892,41.63,81299.95,0.0,-0.95762,6e-05,3.32514]
[1777989743898,41.63,81305.97,0.0,-0.95726,6e-05,3.3479]
[1777989744906,41.62,81305.92,0.0,-0.95727,6e-05,3.34763]
[1777989747927,41.62,81295.16,0.0,-0.95791,6e-05,3.30667]
[1777989748934,41.62,81291.96,0.0,-0.95809,6e-05,3.2946]
[1777989753969,41.62,81285.26,0.0,-0.95856,6e-05,3.26328]
[1777989759004,41.63,81291.83,0.0,-0.95816,6e-05,3.28918]
[1777989760120,41.63,81299.72,0.0,-0.95768,6e-05,3.31998]
[1777989765051,41.64,81290.39,0.0,-0.95818,6e-05,3.28753]
[1777989767064,41.65,81295.44,0.0,-0.95787,6e-05,3.30759]
[1777989772099,41.66,81295.1,0.0,-0.95785,6e-05,3.30883]
[1777989775127,41.66,81289.87,0.0,-0.95814,6e-05,3.29018]
[1777989776127,41.67,81277.77,0.0,-0.95882,6e-05,3.24611]
[1777989777134,41.67,81269.0,0.0,-0.95931,6e-05,3.21425]
[1777989780262,41.67,81274.11,0.0,-0.95902,6e-05,3.23327]
[1777989782169,41.67,81278.61,0.0,-0.95875,6e-05,3.25067]
[1777989786201,41.69,81283.82,0.0,-0.9584,6e-05,3.27303]
[1777989787207,41.69,81289.13,0.0,-0.95809,6e-05,3.29344]
[1777989792244,41.7,81292.75,0.0,-0.95783,6e-05,3.30961]
[1777989797280,41.71,81297.15,0.0,-0.95753,6e-05,3.3288]
[1777989802314,41.72,81294.83,0.0,-0.95763,6e-05,3.32255]
[1777989807350,41.73,81299.16,0.0,-0.95734,6e-05,3.34131]
[1777989808356,41.73,81311.82,0.0,-0.95658,6e-05,3.38985]
[1777989813394,41.74,81305.01,0.0,-0.95703,6e-05,3.35956]
[1777989814400,41.74,81302.16,0.0,-0.95719,6e-05,3.34916]
[1777989817422,41.75,81307.61,0.0,-0.95685,6e-05,3.37112]
[1777989819436,41.75,81316.26,0.0,-0.95632,6e-05,3.40497]
[1777989820443,41.75,81318.43,0.0,-0.95618,6e-05,3.41366]
[1777989822457,41.76,81321.86,0.0,-0.95596,6e-05,3.42752]
[1777989826485,41.76,81327.09,0.0,-0.95562,6e-05,3.44894]
[1777989827491,41.76,81315.89,0.0,-0.9563,6e-05,3.40615]
[1777989828499,41.76,81312.94,0.0,-0.95647,6e-05,3.39523]
[1777989830618,41.77,81305.77,0.0,-0.95689,6e-05,3.36864]
[1777989836554,41.77,81299.24,0.0,-0.95727,6e-05,3.34419]
[1777989839576,41.77,81305.0,0.0,-0.95693,6e-05,3.36581]
[1777989842599,41.77,81310.11,0.0,-0.95662,6e-05,3.38549]
[1777989843604,41.77,81313.24,0.0,-0.95644,6e-05,3.3973]
[1777989848639,41.77,81317.55,0.0,-0.95617,6e-05,3.41416]
[1777989853674,41.77,81317.27,0.0,-0.95618,6e-05,3.41362]
[1777989856696,41.77,81327.66,0.0,-0.95555,6e-05,3.45364]
[1777989858709,41.77,81332.95,0.0,-0.95521,6e-05,3.47471]
[1777989860843,41.78,81341.2,0.0,-0.9547,6e-05,3.50738]
[1777989862738,41.78,81338.87,0.0,-0.95483,6e-05,3.49877]
[1777989863744,41.78,81347.32,0.0,-0.9543,6e-05,3.53205]
[1777989864755,41.78,81359.73,0.0,-0.95352,6e-05,3.58112]
[1777989865761,41.78,81365.89,0.0,-0.95313,6e-05,3.60565]
[1777989866768,41.78,81378.27,0.0,-0.95233,6e-05,3.65513]
[1777989867775,41.78,81382.72,0.0,-0.95205,6e-05,3.67299]
[1777989872812,41.78,81376.42,0.0,-0.95253,6e-05,3.64111]
[1777989874826,41.78,81368.3,0.0,-0.95305,6e-05,3.60876]
[1777989875831,41.78,81367.58,0.0,-0.9531,6e-05,3.60596]
[1777989880865,41.78,81365.35,0.0,-0.95323,6e-05,3.59743]
[1777989882879,41.78,81371.3,0.0,-0.95285,6e-05,3.62126]
[1777989883886,41.78,81373.26,0.0,-0.95273,6e-05,3.62913]
[1777989886915,41.78,81374.17,0.0,-0.95267,6e-05,3.63283]
[1777989888923,41.78,81374.57,0.0,-0.95264,6e-05,3.63451]
[1777989891944,41.78,81381.44,0.0,-0.9522,6e-05,3.6621]
[1777989895971,41.78,81381.7,0.0,-0.95218,6e-05,3.66307]
[1777989901130,41.78,81376.24,0.0,-0.95253,6e-05,3.64114]
[1777989907048,41.78,81376.52,0.0,-0.95251,6e-05,3.64226]
[1777989909062,41.78,81379.01,0.0,-0.95235,6e-05,3.65219]
[1777989913090,41.78,81374.0,0.0,-0.95268,6e-05,3.63206]
[1777989915104,41.78,81355.91,0.0,-0.95383,6e-05,3.56029]
[1777989916113,41.78,81349.74,0.0,-0.95421,6e-05,3.53613]
[1777989917118,41.78,81350.47,0.0,-0.95417,6e-05,3.53915]
[1777989921270,41.79,81357.65,0.0,-0.9537,6e-05,3.56811]
[1777989927187,41.79,81357.39,0.0,-0.95371,6e-05,3.56775]
[1777989929201,41.79,81371.54,0.0,-0.95281,6e-05,3.62412]
[1777989930209,41.79,81375.55,0.0,-0.95255,6e-05,3.64018]
[1777989933231,41.79,81369.02,0.0,-0.95304,6e-05,3.60777]
[1777989935244,41.79,81367.84,0.0,-0.95312,6e-05,3.60322]
[1777989940279,41.79,81365.75,0.0,-0.95324,6e-05,3.59545]
[1777989945316,41.8,81356.29,0.0,-0.95383,6e-05,3.55862]
[1777989948334,41.8,81341.89,0.0,-0.95472,6e-05,3.50274]
[1777989951483,41.8,81336.69,0.0,-0.95503,6e-05,3.48328]
[1777989955385,41.81,81334.41,0.0,-0.95515,6e-05,3.47557]
[1777989959413,41.81,81330.35,0.0,-0.95538,6e-05,3.46105]
[1777989961559,41.81,81335.44,0.0,-0.95506,6e-05,3.48141]
[1777989964448,41.82,81339.02,0.0,-0.95482,6e-05,3.49618]
[1777989969488,41.82,81340.95,0.0,-0.95468,6e-05,3.50506]
[1777989971632,41.82,81347.34,0.0,-0.95428,6e-05,3.53031]
[1777989972578,41.83,81347.34,0.0,-0.95427,6e-05,3.53077]
[1777989977606,41.83,81351.53,0.0,-0.95399,6e-05,3.54818]
[1777989982642,41.83,81348.39,0.0,-0.95418,6e-05,3.53681]
[1777989987676,41.84,81349.27,0.0,-0.9541,6e-05,3.54128]
[1777989990696,41.84,81344.96,0.0,-0.95436,6e-05,3.52502]
[1777989993719,41.84,81340.81,0.0,-0.95469,6e-05,3.5032]
[1777989998753,41.85,81342.71,0.0,-0.95455,6e-05,3.51196]
[1777990003788,41.85,81346.01,0.0,-0.95432,6e-05,3.52621]
[1777990008824,41.86,81353.36,0.0,-0.95384,6e-05,3.55631]
[1777990011916,41.86,81345.7,0.0,-0.95431,6e-05,3.52689]
[1777990013858,41.86,81319.3,0.0,-0.95592,6e-05,3.42503]
[1777990014865,41.87,81317.86,0.0,-0.956,6e-05,3.41991]
[1777990017885,41.87,81303.5,0.0,-0.95685,6e-05,3.36637]
[1777990018895,41.87,81301.24,0.0,-0.95697,6e-05,3.35828]
[1777990021914,41.88,81295.7,0.0,-0.95728,6e-05,3.33882]
[1777990026950,41.89,81298.03,0.0,-0.9571,6e-05,3.35014]
[1777990032061,41.9,81298.97,0.0,-0.95701,6e-05,3.35608]
[1777990036017,41.91,81290.21,0.0,-0.95749,6e-05,3.32485]
[1777990037023,41.91,81287.24,0.0,-0.95766,6e-05,3.31419]
[1777990039036,41.91,81277.2,0.0,-0.95823,6e-05,3.27768]
[1777990040065,41.92,81269.57,0.0,-0.95866,6e-05,3.24991]
[1777990041064,41.92,81265.54,0.0,-0.95888,6e-05,3.23562]
[1777990044086,41.92,81267.73,0.0,-0.95874,6e-05,3.2446]
[1777990046100,41.93,81271.61,0.0,-0.9585,6e-05,3.26022]
[1777990050128,41.94,81279.68,0.0,-0.958,6e-05,3.29269]
[1777990051134,41.94,81282.89,0.0,-0.95787,6e-05,3.29908]
[1777990054156,41.95,81276.42,0.0,-0.95822,6e-05,3.27658]
[1777990056170,41.95,81251.57,0.0,-0.95964,6e-05,3.18549]
[1777990057177,41.95,81240.35,0.0,-0.96026,6e-05,3.14481]
[1777990058189,41.95,81238.4,0.0,-0.96037,6e-05,3.13795]
[1777990059193,41.95,81224.49,0.0,-0.96113,5e-05,3.08811]
[1777990060203,41.95,81215.5,0.0,-0.96162,5e-05,3.05589]
[1777990061206,41.95,81214.33,0.0,-0.9617,5e-05,3.05065]
[1777990066241,41.93,81215.98,0.0,-0.96166,5e-05,3.05342]
[1777990071276,41.93,81218.24,0.0,-0.96155,5e-05,3.06098]
[1777990073290,41.93,81208.78,0.0,-0.96206,5e-05,3.02725]
[1777990074297,41.93,81203.85,0.0,-0.96232,5e-05,3.00984]
[1777990075304,41.93,81206.95,0.0,-0.96216,5e-05,3.02068]
[1777990077318,41.93,81212.14,0.0,-0.96189,5e-05,3.03874]
[1777990082414,41.93,81211.96,0.0,-0.9619,5e-05,3.03787]
[1777990084367,41.93,81221.81,0.0,-0.96137,5e-05,3.07277]
[1777990085374,41.93,81224.89,0.0,-0.9612,5e-05,3.08365]
[1777990090409,41.92,81221.35,0.0,-0.9614,5e-05,3.07029]
[1777990095444,41.92,81222.7,0.0,-0.96134,5e-05,3.07439]
[1777990100484,41.92,81235.42,0.0,-0.96066,6e-05,3.11909]
[1777990102559,41.92,81252.71,0.0,-0.9597,6e-05,3.18159]
[1777990103502,41.91,81252.71,0.0,-0.9597,6e-05,3.18132]
[1777990104515,41.91,81272.39,0.0,-0.95858,6e-05,3.25388]
[1777990105516,41.92,81276.99,0.0,-0.9583,6e-05,3.27157]
[1777990106523,41.92,81291.38,0.0,-0.95746,6e-05,3.32538]
[1777990107530,41.92,81297.99,0.0,-0.95706,6e-05,3.35079]
[1777990108538,41.92,81292.97,0.0,-0.95735,6e-05,3.33229]
[1777990109545,41.92,81281.27,0.0,-0.95803,6e-05,3.28888]
[1777990110554,41.92,81275.98,0.0,-0.95836,6e-05,3.26815]
[1777990113579,41.91,81281.29,0.0,-0.95814,6e-05,3.28078]
[1777990114581,41.91,81296.64,0.0,-0.95724,6e-05,3.33788]
[1777990115585,41.92,81304.2,0.0,-0.95678,6e-05,3.3674]
[1777990120621,41.93,81306.79,0.0,-0.95659,6e-05,3.37935]
[1777990121630,41.92,81300.92,0.0,-0.95694,6e-05,3.35694]
[1777990122695,41.93,81282.49,0.0,-0.95802,6e-05,3.28817]
[1777990123642,41.93,81282.49,0.0,-0.95801,6e-05,3.28875]
[1777990128677,41.92,81283.5,0.0,-0.95799,6e-05,3.2902]
[1777990130691,41.92,81277.37,0.0,-0.95836,6e-05,3.26646]
[1777990133711,41.91,81268.9,0.0,-0.95887,6e-05,3.23387]
[1777990138749,41.9,81265.61,0.0,-0.95908,6e-05,3.21999]
[1777990141769,41.9,81259.51,0.0,-0.95944,6e-05,3.19658]
[1777990144789,41.89,81264.73,0.0,-0.95917,6e-05,3.21456]
[1777990149824,41.88,81263.15,0.0,-0.95929,6e-05,3.20666]
[1777990154859,41.88,81263.5,0.0,-0.9593,6e-05,3.20591]
[1777990159894,41.87,81263.58,0.0,-0.95933,6e-05,3.20417]
[1777990164930,41.86,81256.61,0.0,-0.95975,6e-05,3.17662]
[1777990165937,41.86,81238.94,0.0,-0.96075,6e-05,3.11211]
[1777990166944,41.86,81226.39,0.0,-0.96144,5e-05,3.06683]
[1777990167951,41.86,81223.79,0.0,-0.96158,5e-05,3.05738]
[1777990173061,41.85,81214.32,0.0,-0.96218,5e-05,3.01697]
[1777990174000,41.85,81214.32,0.0,-0.96218,5e-05,3.01685]
[1777990176014,41.85,81222.75,0.0,-0.96173,5e-05,3.04649]
[1777990177021,41.85,81224.11,0.0,-0.96166,5e-05,3.05117]
[1777990182055,41.85,81229.44,0.0,-0.96138,5e-05,3.06936]
[1777990187092,41.84,81230.78,0.0,-0.96132,5e-05,3.07317]
[1777990192128,41.84,81225.9,0.0,-0.9616,5e-05,3.05481]
[1777990196155,41.84,81220.74,0.0,-0.96189,5e-05,3.03585]
[1777990199176,41.83,81228.41,0.0,-0.96148,5e-05,3.06274]
[1777990200187,41.83,81234.47,0.0,-0.96115,5e-05,3.08426]
[1777990201190,41.83,81234.8,0.0,-0.96114,5e-05,3.08524]
[1777990203210,41.83,81248.26,0.0,-0.9604,6e-05,3.13337]
[1777990204212,41.83,81249.54,0.0,-0.96033,6e-05,3.13776]
[1777990207233,41.83,81253.56,0.0,-0.96012,6e-05,3.15152]
[1777990212268,41.82,81256.39,0.0,-0.95998,6e-05,3.16078]
[1777990217303,41.81,81259.39,0.0,-0.95983,6e-05,3.17017]
[1777990220327,41.81,81275.39,0.0,-0.95894,6e-05,3.22801]
[1777990221338,41.81,81286.41,0.0,-0.95831,6e-05,3.26853]
[1777990222340,41.81,81290.98,0.0,-0.95805,6e-05,3.28512]
[1777990223349,41.8,81293.69,0.0,-0.9579,6e-05,3.29476]
[1777990225364,41.8,81298.97,0.0,-0.95761,6e-05,3.31351]
[1777990228382,41.79,81292.45,0.0,-0.95802,6e-05,3.28731]
[1777990229389,41.79,81290.03,0.0,-0.95817,6e-05,3.27771]
[1777990234424,41.78,81291.5,0.0,-0.95819,6e-05,3.27447]
[1777990237445,41.77,81279.63,0.0,-0.95891,6e-05,3.22875]
[1777990238452,41.77,81277.6,0.0,-0.95903,6e-05,3.22076]
[1777990243487,41.76,81265.06,0.0,-0.95978,6e-05,3.17234]
[1777990244495,41.76,81265.04,0.0,-0.95979,6e-05,3.17189]
[1777990245500,41.76,81274.85,0.0,-0.95923,6e-05,3.20757]
[1777990246509,41.76,81275.08,0.0,-0.95923,6e-05,3.20798]
[1777990250536,41.73,81258.93,0.0,-0.96023,6e-05,3.14342]
[1777990251544,41.73,81251.13,0.0,-0.96067,6e-05,3.11477]
[1777990252619,41.73,81250.59,0.0,-0.9607,6e-05,3.11254]
[1777990254580,41.73,81238.21,0.0,-0.96139,5e-05,3.06739]
[1777990255586,41.73,81224.02,0.0,-0.96217,5e-05,3.01649]
[1777990256593,41.73,81218.91,0.0,-0.96244,5e-05,2.99842]
[1777990257604,41.73,81217.3,0.0,-0.96253,5e-05,2.99265]
[1777990261628,41.72,81224.53,0.0,-0.96215,5e-05,3.01785]
[1777990262636,41.72,81224.95,0.0,-0.96213,5e-05,3.01922]
[1777990267670,41.72,81225.51,0.0,-0.96211,5e-05,3.02061]
[1777990271700,41.72,81233.17,0.0,-0.9617,5e-05,3.04739]
[1777990276733,41.72,81231.08,0.0,-0.96182,5e-05,3.03913]
[1777990281767,41.71,81226.75,0.0,-0.96207,5e-05,3.02302]
[1777990282778,41.71,81221.68,0.0,-0.96235,5e-05,3.00493]
[1777990283843,41.71,81197.88,0.0,-0.96361,5e-05,2.92152]
[1777990287839,41.72,81193.26,0.0,-0.96384,5e-05,2.9063]
[1777990288820,41.72,81184.44,0.0,-0.96429,5e-05,2.87594]
[1777990289829,41.72,81169.52,0.0,-0.96505,5e-05,2.82538]
[1777990294861,41.72,81171.79,0.0,-0.96498,5e-05,2.82832]
[1777990297882,41.73,81180.78,0.0,-0.96448,5e-05,2.86195]
[1777990299900,41.74,81189.4,0.0,-0.96402,5e-05,2.89281]
[1777990300904,41.74,81180.88,0.0,-0.96446,5e-05,2.86358]
[1777990301910,41.75,81177.88,0.0,-0.96457,5e-05,2.85605]
[1777990306944,41.77,81178.59,0.0,-0.96446,5e-05,2.86357]
[1777990308962,41.78,81185.01,0.0,-0.96412,5e-05,2.88584]
[1777990310973,41.78,81186.95,0.0,-0.96399,5e-05,2.89454]
[1777990316012,41.8,81188.59,0.0,-0.96385,5e-05,2.90374]
[1777990318023,41.8,81196.84,0.0,-0.96342,5e-05,2.93242]
[1777990320046,41.8,81205.82,0.0,-0.96294,5e-05,2.96424]
[1777990321051,41.8,81207.06,0.0,-0.96287,5e-05,2.96856]
[1777990322061,41.8,81222.02,0.0,-0.96207,5e-05,3.0212]
[1777990323062,41.8,81224.23,0.0,-0.96196,5e-05,3.02893]
[1777990325075,41.8,81228.6,0.0,-0.96172,5e-05,3.04419]
[1777990330109,41.8,81229.48,0.0,-0.96169,5e-05,3.04658]
[1777990335143,41.8,81228.94,0.0,-0.96173,5e-05,3.04393]
[1777990337158,41.79,81236.72,0.0,-0.96131,5e-05,3.07142]
[1777990338165,41.79,81239.35,0.0,-0.96117,5e-05,3.08066]
[1777990343200,41.78,81235.13,0.0,-0.96144,5e-05,3.06272]
[1777990348235,41.78,81238.54,0.0,-0.96127,5e-05,3.07399]
[1777990352263,41.75,81243.11,0.0,-0.96119,6e-05,3.07774]
[1777990354276,41.75,81250.53,0.0,-0.96079,6e-05,3.104]
[1777990359315,41.74,81253.59,0.0,-0.96064,6e-05,3.1138]
[1777990361331,41.74,81258.84,0.0,-0.96035,6e-05,3.13233]
[1777990363343,41.74,81265.02,0.0,-0.96002,6e-05,3.15426]
[1777990364369,41.73,81256.32,0.0,-0.96051,6e-05,3.12224]
[1777990365404,41.73,81273.95,0.0,-0.95952,6e-05,3.18635]
[1777990366377,41.73,81296.03,0.0,-0.95825,6e-05,3.26788]
[1777990367379,41.73,81304.54,0.0,-0.95776,6e-05,3.29931]
[1777990368385,41.73,81303.76,0.0,-0.95782,6e-05,3.29582]
[1777990372413,41.72,81296.83,0.0,-0.95826,6e-05,3.26764]
[1777990373422,41.72,81293.45,0.0,-0.95846,6e-05,3.2545]
[1777990375437,41.71,81286.87,0.0,-0.95886,6e-05,3.22906]
[1777990376443,41.71,81283.67,0.0,-0.95905,6e-05,3.21676]
[1777990381479,41.7,81285.71,0.0,-0.95896,6e-05,3.22222]
[1777990386514,41.69,81285.08,0.0,-0.95903,6e-05,3.21776]
[1777990391549,41.68,81281.68,0.0,-0.95926,6e-05,3.20309]
[1777990394633,41.68,81297.69,0.0,-0.95836,6e-05,3.26135]
[1777990396584,41.67,81301.46,0.0,-0.95815,6e-05,3.27451]
[1777990398597,41.67,81307.38,0.0,-0.95782,6e-05,3.29569]
[1777990400612,41.66,81306.83,0.0,-0.95787,6e-05,3.29248]
[1777990405651,41.65,81305.12,0.0,-0.95801,6e-05,3.28329]
[1777990410685,41.64,81302.07,0.0,-0.95824,6e-05,3.26917]
[1777990412702,41.64,81308.05,0.0,-0.95797,6e-05,3.28441]
[1777990413741,41.63,81302.68,0.0,-0.95831,6e-05,3.26319]
[1777990414793,41.63,81206.06,0.0,-0.96366,5e-05,2.91451]
[1777990415736,41.63,81208.27,0.0,-0.96354,5e-05,2.92235]
[1777990416750,41.64,81151.98,0.0,-0.96639,5e-05,2.73155]
[1777990417763,41.64,81104.53,0.0,-0.96864,5e-05,2.57802]
[1777990418770,41.63,81130.56,0.0,-0.96744,5e-05,2.66037]
[1777990419781,41.63,81137.31,0.0,-0.96711,5e-05,2.68293]
[1777990420786,41.63,81166.64,0.0,-0.96567,5e-05,2.77994]
[1777990421792,41.64,81187.56,0.0,-0.9646,5e-05,2.85162]
[1777990422799,41.64,81192.22,0.0,-0.96435,5e-05,2.86824]
[1777990423806,41.64,81199.29,0.0,-0.96398,5e-05,2.89276]
[1777990424869,41.64,81222.98,0.0,-0.96273,5e-05,2.9755]
[1777990425821,41.64,81222.98,0.0,-0.96273,5e-05,2.97552]
[1777990427849,41.64,81212.26,0.0,-0.9633,5e-05,2.93799]
[1777990428858,41.64,81222.94,0.0,-0.96273,5e-05,2.97547]
[1777990429865,41.64,81221.24,0.0,-0.96282,5e-05,2.96948]
[1777990431875,41.64,81229.28,0.0,-0.96239,5e-05,2.99779]
[1777990435908,41.64,81174.34,0.0,-0.96526,5e-05,2.80751]
[1777990436914,41.64,81165.12,0.0,-0.96572,5e-05,2.77671]
[1777990437933,41.64,81180.0,0.0,-0.96496,5e-05,2.8273]
[1777990438928,41.64,81195.21,0.0,-0.96418,5e-05,2.87956]
[1777990439935,41.64,81204.08,0.0,-0.96372,5e-05,2.91036]
[1777990440943,41.65,81203.37,0.0,-0.96375,5e-05,2.90801]
[1777990441949,41.65,81185.17,0.0,-0.96469,5e-05,2.84553]
[1777990442970,41.65,81163.51,0.0,-0.96578,5e-05,2.77247]
[1777990443970,41.65,81159.8,0.0,-0.96596,5e-05,2.76038]
[1777990449006,41.66,81171.43,0.0,-0.96535,5e-05,2.80114]
[1777990450014,41.66,81167.89,0.0,-0.96553,5e-05,2.78948]
[1777990451019,41.66,81175.1,0.0,-0.96516,5e-05,2.81412]
[1777990452033,41.66,81180.68,0.0,-0.96487,5e-05,2.83332]
[1777990453037,41.66,81185.34,0.0,-0.96463,5e-05,2.84963]
[1777990458072,41.67,81184.24,0.0,-0.96467,5e-05,2.8469]
[1777990461093,41.67,81174.56,0.0,-0.96515,5e-05,2.81463]
[1777990462101,41.67,81166.77,0.0,-0.96554,5e-05,2.78834]
[1777990463113,41.67,81161.24,0.0,-0.96581,5e-05,2.77037]
[1777990468143,41.68,81160.49,0.0,-0.96583,5e-05,2.76943]
[1777990473178,41.69,81161.3,0.0,-0.96583,5e-05,2.76804]
[1777990475243,41.69,81134.75,0.0,-0.96712,5e-05,2.6809]
[1777990477213,41.68,81115.13,0.0,-0.96807,5e-05,2.61628]
[1777990478220,41.68,81107.52,0.0,-0.96842,5e-05,2.59194]
[1777990479227,41.69,81109.09,0.0,-0.96834,5e-05,2.59755]
[1777990481243,41.69,81098.62,0.0,-0.96882,5e-05,2.56437]
[1777990482248,41.69,81094.37,0.0,-0.96902,5e-05,2.55105]
[1777990483257,41.69,81099.77,0.0,-0.96876,5e-05,2.5688]
[1777990484266,41.69,81096.53,0.0,-0.9689,5e-05,2.55914]
[1777990485314,41.7,81076.04,0.0,-0.96982,4e-05,2.49545]
[1777990487283,41.7,81068.77,0.0,-0.97013,4e-05,2.47426]
[1777990488292,41.71,81061.5,0.0,-0.97045,4e-05,2.45214]
[1777990489297,41.71,81064.22,0.0,-0.97031,4e-05,2.46129]
[1777990491311,41.71,81072.42,0.0,-0.96994,4e-05,2.48741]
[1777990492318,41.72,81068.72,0.0,-0.97008,4e-05,2.47744]
[1777990494332,41.73,81074.23,0.0,-0.96981,4e-05,2.49602]
[1777990497354,41.74,81082.54,0.0,-0.96941,5e-05,2.52414]
[1777990498360,41.74,81092.74,0.0,-0.96893,5e-05,2.55693]
[1777990500381,41.75,81075.73,0.0,-0.96968,5e-05,2.50481]
[1777990501388,41.75,81069.83,0.0,-0.96994,4e-05,2.48721]
[1777990502397,41.75,81067.54,0.0,-0.97003,4e-05,2.48087]
[1777990503402,41.75,81058.65,0.0,-0.97042,4e-05,2.45376]
[1777990504408,41.76,81057.33,0.0,-0.97047,4e-05,2.45004]
[1777990507434,41.75,81040.56,0.0,-0.97123,4e-05,2.3974]
[1777990508440,41.75,81033.79,0.0,-0.97153,4e-05,2.37656]
[1777990509445,41.74,81020.57,0.0,-0.97209,4e-05,2.33671]
[1777990510455,41.74,80999.74,0.0,-0.97296,4e-05,2.27519]
[1777990511462,41.74,80991.34,0.0,-0.97331,4e-05,2.2506]
[1777990512471,41.74,80987.89,0.0,-0.97345,4e-05,2.24045]
[1777990514487,41.73,80992.66,0.0,-0.97329,4e-05,2.25209]
[1777990515559,41.73,80976.55,0.0,-0.97394,4e-05,2.2057]
[1777990516529,41.73,80976.55,0.0,-0.97394,4e-05,2.20555]
[1777990518538,41.73,80967.31,0.0,-0.97431,4e-05,2.17909]
[1777990519545,41.73,80966.42,0.0,-0.97435,4e-05,2.17648]
[1777990520554,41.73,80959.31,0.0,-0.97463,4e-05,2.15643]
[1777990521577,41.72,80953.82,0.0,-0.97484,4e-05,2.14102]
[1777990522567,41.72,80962.21,0.0,-0.97453,4e-05,2.16379]
[1777990523574,41.72,80962.68,0.0,-0.97451,4e-05,2.165]
[1777990528608,41.7,80960.14,0.0,-0.97468,4e-05,2.15306]
[1777990531667,41.69,80965.16,0.0,-0.97456,4e-05,2.16047]
[1777990532708,41.69,80937.12,0.0,-0.97563,4e-05,2.08288]
[1777990533747,41.69,80931.05,0.0,-0.97586,4e-05,2.06622]
[1777990536739,41.69,80931.35,0.0,-0.97585,4e-05,2.06717]
[1777990537732,41.69,80953.09,0.0,-0.97503,4e-05,2.12688]
[1777990538808,41.69,80950.41,0.0,-0.97513,4e-05,2.11942]
[1777990540759,41.69,80926.62,0.0,-0.97603,4e-05,2.05411]
[1777990541767,41.69,80932.91,0.0,-0.97579,4e-05,2.07184]
[1777990545811,41.7,80941.81,0.0,-0.97543,4e-05,2.09749]
[1777990546808,41.7,80958.05,0.0,-0.97481,4e-05,2.14246]
[1777990547821,41.7,80961.0,0.0,-0.9747,4e-05,2.15055]
[1777990548824,41.7,80978.9,0.0,-0.974,4e-05,2.20083]
[1777990549834,41.69,80999.73,0.0,-0.97316,4e-05,2.26037]
[1777990550838,41.69,81024.29,0.0,-0.97215,4e-05,2.332]
[1777990551845,41.69,81032.29,0.0,-0.97181,4e-05,2.3558]
[1777990552854,41.69,81032.38,0.0,-0.97181,4e-05,2.35567]
[1777990554866,41.69,81010.07,0.0,-0.97276,4e-05,2.28895]
[1777990555880,41.69,81022.27,0.0,-0.97225,4e-05,2.32454]
[1777990556886,41.68,81036.8,0.0,-0.97164,4e-05,2.36745]
[1777990557889,41.68,81050.26,0.0,-0.97107,4e-05,2.40761]
[1777990558911,41.68,81054.35,0.0,-0.9709,4e-05,2.41955]
[1777990559906,41.68,81044.42,0.0,-0.97134,4e-05,2.38893]
[1777990560912,41.68,81041.28,0.0,-0.97148,4e-05,2.37901]
[1777990561918,41.67,81035.19,0.0,-0.97175,4e-05,2.36029]
[1777990562941,41.67,81033.61,0.0,-0.97182,4e-05,2.35515]
[1777990564943,41.67,81013.18,0.0,-0.97269,4e-05,2.29357]
[1777990567966,41.67,81007.28,0.0,-0.97293,4e-05,2.27659]
[1777990569980,41.67,81019.4,0.0,-0.97241,4e-05,2.31332]
[1777990570990,41.68,81026.29,0.0,-0.97212,4e-05,2.33424]
[1777990571998,41.68,81035.58,0.0,-0.97171,4e-05,2.36243]
[1777990573005,41.68,81048.76,0.0,-0.97113,4e-05,2.40304]
[1777990574013,41.69,81046.25,0.0,-0.97123,4e-05,2.3963]
[1777990575044,41.69,81054.69,0.0,-0.97086,4e-05,2.42232]
[1777990576046,41.7,81054.88,0.0,-0.97083,4e-05,2.42454]
[1777990580079,41.71,81048.4,0.0,-0.97108,4e-05,2.40684]
[1777990581081,41.71,81054.92,0.0,-0.97079,4e-05,2.42703]
[1777990582093,41.71,81052.85,0.0,-0.97088,4e-05,2.42105]
[1777990584108,41.71,81043.93,0.0,-0.97125,4e-05,2.39505]
[1777990585115,41.71,81036.35,0.0,-0.97157,4e-05,2.37223]
[1777990586124,41.72,81037.62,0.0,-0.97151,4e-05,2.37646]
[1777990588142,41.72,81025.26,0.0,-0.97203,4e-05,2.33998]
[1777990589149,41.72,81009.89,0.0,-0.97268,4e-05,2.29466]
[1777990590156,41.72,81019.77,0.0,-0.97227,4e-05,2.3234]
[1777990591164,41.71,81026.03,0.0,-0.97207,4e-05,2.33643]
[1777990592170,41.71,81022.77,0.0,-0.97221,4e-05,2.32638]
[1777990593179,41.71,81035.35,0.0,-0.97168,4e-05,2.36391]
[1777990594185,41.71,81051.77,0.0,-0.97097,4e-05,2.41343]
[1777990595192,41.72,81063.49,0.0,-0.97044,4e-05,2.45038]
[1777990597206,41.72,81056.55,0.0,-0.97073,4e-05,2.42991]
[1777990598213,41.73,81048.22,0.0,-0.97108,4e-05,2.40538]
[1777990599220,41.73,81046.74,0.0,-0.97114,4e-05,2.40174]
[1777990601235,41.73,81053.93,0.0,-0.97081,4e-05,2.42431]
[1777990602242,41.74,81067.52,0.0,-0.9702,4e-05,2.46679]
[1777990603248,41.74,81075.93,0.0,-0.96981,4e-05,2.49361]
[1777990604255,41.74,81081.95,0.0,-0.96953,5e-05,2.51312]
[1777990605268,41.75,81084.52,0.0,-0.9694,5e-05,2.52188]
[1777990606279,41.75,81084.38,0.0,-0.9694,5e-05,2.52212]
[1777990609290,41.76,81094.86,0.0,-0.96889,5e-05,2.55709]
[1777990611304,41.77,81098.91,0.0,-0.96868,5e-05,2.57177]
[1777990616340,41.78,81104.75,0.0,-0.96836,5e-05,2.59328]
[1777990617348,41.78,81111.51,0.0,-0.96804,5e-05,2.61548]
[1777990618356,41.78,81117.17,0.0,-0.96777,5e-05,2.6337]
[1777990619365,41.79,81127.77,0.0,-0.96726,5e-05,2.66858]
[1777990620379,41.79,81137.96,0.0,-0.96676,5e-05,2.7024]
[1777990621377,41.79,81143.66,0.0,-0.96647,5e-05,2.72203]
[1777990622382,41.8,81133.59,0.0,-0.96695,5e-05,2.68929]
[1777990623394,41.8,81127.12,0.0,-0.96727,5e-05,2.66817]
[1777990624397,41.8,81126.05,0.0,-0.9673,5e-05,2.66557]
[1777990626411,41.8,81117.7,0.0,-0.96769,5e-05,2.63939]
[1777990627418,41.81,81110.71,0.0,-0.96801,5e-05,2.61735]
[1777990629434,41.81,81109.33,0.0,-0.96806,5e-05,2.61394]
[1777990632456,41.82,81126.64,0.0,-0.96722,5e-05,2.67146]
[1777990633467,41.82,81118.08,0.0,-0.96762,5e-05,2.64411]
[1777990634468,41.82,81114.15,0.0,-0.9678,5e-05,2.6319]
[1777990637490,41.83,81128.6,0.0,-0.96709,5e-05,2.68022]
[1777990638502,41.83,81133.56,0.0,-0.96684,5e-05,2.69687]
[1777990640515,41.83,81140.38,0.0,-0.9665,5e-05,2.72005]
[1777990644542,41.84,81138.89,0.0,-0.96655,5e-05,2.71654]
[1777990646556,41.84,81141.11,0.0,-0.96643,5e-05,2.72459]
[1777990647563,41.84,81151.62,0.0,-0.96591,5e-05,2.75981]
[1777990648570,41.85,81151.66,0.0,-0.9659,5e-05,2.76027]
[1777990651592,41.85,81162.66,0.0,-0.9654,5e-05,2.7923]
[1777990652605,41.85,81168.01,0.0,-0.96513,5e-05,2.81056]
[1777990653605,41.85,81168.47,0.0,-0.9651,5e-05,2.81235]
[1777990658640,41.86,81166.14,0.0,-0.9652,5e-05,2.80566]
[1777990663677,41.86,81164.72,0.0,-0.96526,5e-05,2.80197]
[1777990668711,41.87,81166.89,0.0,-0.96513,5e-05,2.81044]
[1777990672738,41.87,81161.48,0.0,-0.96539,5e-05,2.79316]
[1777990673745,41.87,81155.48,0.0,-0.96569,5e-05,2.77331]
[1777990674756,41.87,81139.32,0.0,-0.96648,5e-05,2.7197]
[1777990675759,41.88,81148.4,0.0,-0.96603,5e-05,2.75035]
[1777990676767,41.88,81135.44,0.0,-0.96666,5e-05,2.70786]
[1777990677774,41.88,81134.69,0.0,-0.96669,5e-05,2.70577]
[1777990679787,41.88,81146.51,0.0,-0.9661,5e-05,2.7455]
[1777990680796,41.88,81142.19,0.0,-0.96631,5e-05,2.7315]
[1777990682809,41.89,81154.21,0.0,-0.9657,5e-05,2.77207]
[1777990683817,41.89,81157.38,0.0,-0.96554,5e-05,2.78292]
[1777990687846,41.89,81160.29,0.0,-0.96538,5e-05,2.7937]
[1777990688852,41.89,81155.25,0.0,-0.96563,5e-05,2.77707]
[1777990689858,41.89,81143.95,0.0,-0.96619,5e-05,2.73972]
[1777990690868,41.9,81140.07,0.0,-0.96637,5e-05,2.7272]
[1777990691873,41.9,81137.6,0.0,-0.96648,5e-05,2.71972]
[1777990692878,41.9,81121.7,0.0,-0.96725,5e-05,2.66771]
[1777990693886,41.9,81119.67,0.0,-0.96734,5e-05,2.66154]
[1777990696912,41.91,81112.06,0.0,-0.96768,5e-05,2.63823]
[1777990698922,41.91,81113.77,0.0,-0.96759,5e-05,2.64465]
[1777990703957,41.92,81118.01,0.0,-0.96736,5e-05,2.66057]
[1777990705988,41.93,81104.33,0.0,-0.96799,5e-05,2.61734]
[1777990706984,41.93,81081.95,0.0,-0.96901,5e-05,2.54742]
[1777990707995,41.93,81047.88,0.0,-0.97053,4e-05,2.44271]
[1777990710068,41.93,81010.18,0.0,-0.97216,4e-05,2.32873]
[1777990711051,41.91,81004.52,0.0,-0.9725,4e-05,2.30364]
[1777990712057,41.92,81038.41,0.0,-0.97105,4e-05,2.40523]
[1777990713071,41.92,81046.98,0.0,-0.97066,4e-05,2.43203]
[1777990716097,41.92,81006.47,0.0,-0.97239,4e-05,2.31095]
[1777990717104,41.92,80990.22,0.0,-0.97307,4e-05,2.26341]
[1777990719119,41.92,81008.66,0.0,-0.9723,4e-05,2.31788]
[1777990720126,41.93,81017.1,0.0,-0.97193,4e-05,2.34376]
[1777990723218,41.93,80988.52,0.0,-0.9731,4e-05,2.26116]
[1777990724185,41.94,80966.26,0.0,-0.97398,4e-05,2.19853]
[1777990725194,41.94,80963.03,0.0,-0.97411,4e-05,2.18903]
[1777990726198,41.94,80973.04,0.0,-0.97371,4e-05,2.2177]
[1777990727205,41.94,80970.29,0.0,-0.97382,4e-05,2.2097]
[1777990729229,41.93,80983.16,0.0,-0.97331,4e-05,2.24608]
[1777990730236,41.93,80980.69,0.0,-0.97341,4e-05,2.23877]
[1777990731249,41.93,80966.05,0.0,-0.974,4e-05,2.19688]
[1777990732274,41.93,80962.29,0.0,-0.97416,4e-05,2.18596]
[1777990736284,41.93,80968.04,0.0,-0.97394,4e-05,2.20159]
[1777990738297,41.93,80978.25,0.0,-0.97353,4e-05,2.23025]
[1777990740311,41.92,80983.18,0.0,-0.97334,4e-05,2.24391]
[1777990742324,41.92,80974.61,0.0,-0.97369,4e-05,2.21917]
[1777990743332,41.92,80968.71,0.0,-0.97393,4e-05,2.20206]
[1777990745354,41.92,80961.31,0.0,-0.97423,4e-05,2.18089]
[1777990746361,41.92,80955.65,0.0,-0.97445,4e-05,2.16502]
[1777990747368,41.92,80945.62,0.0,-0.97484,4e-05,2.13693]
[1777990750397,41.92,80953.9,0.0,-0.97452,4e-05,2.1597]
[1777990751411,41.92,80964.69,0.0,-0.9741,4e-05,2.18982]
[1777990752413,41.92,80970.44,0.0,-0.97388,4e-05,2.2059]
[1777990753424,41.91,80984.19,0.0,-0.97333,4e-05,2.24492]
[1777990754427,41.92,81004.76,0.0,-0.97248,4e-05,2.30511]
[1777990755435,41.92,81019.77,0.0,-0.97185,4e-05,2.34896]
[1777990756448,41.92,81025.5,0.0,-0.9716,4e-05,2.36646]
[1777990758454,41.91,81019.24,0.0,-0.97188,4e-05,2.34703]
[1777990763492,41.92,81020.93,0.0,-0.97179,4e-05,2.35361]
[1777990767518,41.92,81008.65,0.0,-0.9723,4e-05,2.3175]
[1777990768525,41.92,81002.34,0.0,-0.97257,4e-05,2.2987]
[1777990773560,41.91,81001.11,0.0,-0.97269,4e-05,2.28888]
[1777990775574,41.91,80993.54,0.0,-0.97301,4e-05,2.26633]
[1777990778602,41.91,81003.68,0.0,-0.97259,4e-05,2.29581]
[1777990783631,41.92,81004.7,0.0,-0.97253,4e-05,2.30057]
[1777990787659,41.92,80988.64,0.0,-0.97318,4e-05,2.25441]
[1777990792695,41.92,80989.54,0.0,-0.97315,4e-05,2.25659]
[1777990797736,41.91,80986.04,0.0,-0.97331,4e-05,2.24525]
[1777990798738,41.92,80993.24,0.0,-0.97301,4e-05,2.26659]
[1777990799744,41.92,81008.22,0.0,-0.97238,4e-05,2.31074]
[1777990801761,41.93,80995.94,0.0,-0.97287,4e-05,2.27602]
[1777990803776,41.93,80976.96,0.0,-0.97364,4e-05,2.22183]
[1777990807804,41.92,80984.63,0.0,-0.97334,4e-05,2.24293]
[1777990809816,41.92,80976.43,0.0,-0.97368,4e-05,2.219]
[1777990811829,41.92,80961.92,0.0,-0.97426,4e-05,2.17764]
[1777990815858,41.92,80967.81,0.0,-0.97403,4e-05,2.19366]
[1777990816868,41.92,80973.09,0.0,-0.97383,4e-05,2.20841]
[1777990820891,41.91,80966.76,0.0,-0.97409,4e-05,2.18972]
[1777990821899,41.91,80973.12,0.0,-0.97384,4e-05,2.20752]
[1777990823919,41.91,80979.24,0.0,-0.9736,4e-05,2.22449]
[1777990825930,41.91,80990.35,0.0,-0.97316,4e-05,2.25583]
[1777990830963,41.9,80993.79,0.0,-0.97304,4e-05,2.26427]
[1777990832976,41.9,80988.68,0.0,-0.97331,4e-05,2.24389]
[1777990838027,41.89,80987.25,0.0,-0.97339,4e-05,2.23843]
[1777990840030,41.89,80992.87,0.0,-0.97317,4e-05,2.25402]
[1777990843059,41.88,81003.66,0.0,-0.97274,4e-05,2.28436]
[1777990844072,41.88,80990.62,0.0,-0.97328,4e-05,2.24661]
[1777990845074,41.88,80977.73,0.0,-0.9738,4e-05,2.20919]
[1777990846078,41.88,80975.8,0.0,-0.97388,4e-05,2.20352]
[1777990848096,41.88,80967.35,0.0,-0.97422,4e-05,2.17923]
[1777990849105,41.87,80947.54,0.0,-0.975,4e-05,2.12382]
[1777990850114,41.87,80948.79,0.0,-0.97495,4e-05,2.1272]
[1777990854138,41.87,80942.05,0.0,-0.97521,4e-05,2.10831]
[1777990855146,41.87,80943.37,0.0,-0.97516,4e-05,2.1119]
[1777990858082,41.87,80952.48,0.0,-0.97481,4e-05,2.13689]
[1777990861194,41.87,80933.51,0.0,-0.97554,4e-05,2.08452]
[1777990862199,41.87,80923.46,0.0,-0.97592,4e-05,2.05729]
[1777990863209,41.87,80927.12,0.0,-0.97578,4e-05,2.06725]
[1777990864219,41.87,80939.94,0.0,-0.9753,4e-05,2.10223]
[1777990865222,41.87,80942.6,0.0,-0.9752,4e-05,2.10952]
[1777990867249,41.87,80934.04,0.0,-0.97552,4e-05,2.08604]
[1777990868249,41.87,80921.49,0.0,-0.97599,4e-05,2.05205]
[1777990869266,41.87,80919.11,0.0,-0.97608,4e-05,2.04572]
[1777990871273,41.87,80910.47,0.0,-0.97639,4e-05,2.02275]
[1777990872281,41.87,80908.86,0.0,-0.97645,4e-05,2.01858]
[1777990875302,41.87,80921.15,0.0,-0.97599,4e-05,2.05183]
[1777990876311,41.87,80930.46,0.0,-0.97565,4e-05,2.07708]
[1777990877318,41.87,80932.14,0.0,-0.97558,4e-05,2.08167]
[1777990878334,41.88,80940.47,0.0,-0.97527,4e-05,2.10446]
[1777990879330,41.87,80951.73,0.0,-0.97483,4e-05,2.1355]
[1777990880337,41.87,80965.74,0.0,-0.97429,4e-05,2.17454]
[1777990881345,41.87,80968.95,0.0,-0.97416,4e-05,2.18343]
[1777990883359,41.87,80971.27,0.0,-0.97408,4e-05,2.18972]
[1777990888408,41.87,80975.01,0.0,-0.97394,4e-05,2.19966]
[1777990889406,41.87,80961.55,0.0,-0.97447,4e-05,2.16139]
[1777990890422,41.87,80963.91,0.0,-0.97438,4e-05,2.16788]
[1777990891503,41.87,80968.76,0.0,-0.97425,4e-05,2.17642]
[1777990893462,41.86,80959.98,0.0,-0.9746,4e-05,2.15153]
[1777990894484,41.86,80956.67,0.0,-0.97473,4e-05,2.14221]
[1777990895478,41.86,80951.47,0.0,-0.97493,4e-05,2.12769]
[1777990896485,41.86,80947.68,0.0,-0.97508,4e-05,2.11715]
[1777990900512,41.86,80955.36,0.0,-0.97478,4e-05,2.13819]
[1777990901521,41.86,80964.49,0.0,-0.97443,4e-05,2.16366]
[1777990902525,41.86,80951.62,0.0,-0.97493,4e-05,2.12762]
[1777990903540,41.86,80953.72,0.0,-0.97485,4e-05,2.13337]
[1777990905545,41.86,80958.14,0.0,-0.97468,4e-05,2.1455]
[1777990906554,41.86,80963.24,0.0,-0.97448,4e-05,2.15964]
[1777990908590,41.86,80970.02,0.0,-0.97422,4e-05,2.17843]
[1777990911607,41.86,80965.06,0.0,-0.97442,4e-05,2.16419]
[1777990912597,41.86,80963.91,0.0,-0.97447,4e-05,2.16073]
[1777990913604,41.86,80970.49,0.0,-0.97421,4e-05,2.17921]
[1777990914611,41.86,80971.77,0.0,-0.97416,4e-05,2.18267]
[1777990919645,41.85,80978.68,0.0,-0.9739,4e-05,2.20144]
[1777990920656,41.85,80979.7,0.0,-0.97386,4e-05,2.20416]
[1777990924683,41.85,80994.8,0.0,-0.97326,4e-05,2.24659]
[1777990925693,41.85,81000.26,0.0,-0.97304,4e-05,2.2621]
[1777990926699,41.84,80998.63,0.0,-0.97312,4e-05,2.2571]
[1777990928712,41.84,81015.75,0.0,-0.97242,4e-05,2.3064]
[1777990929725,41.84,81018.99,0.0,-0.97229,4e-05,2.31556]
[1777990930732,41.84,81026.67,0.0,-0.97197,4e-05,2.33788]
[1777990931739,41.84,81031.92,0.0,-0.97175,4e-05,2.35307]
[1777990932747,41.83,81042.58,0.0,-0.9713,4e-05,2.38457]
[1777990933755,41.83,81061.51,0.0,-0.97048,4e-05,2.44154]
[1777990934758,41.83,81069.1,0.0,-0.97015,4e-05,2.46427]
[1777990935764,41.83,81072.16,0.0,-0.97003,4e-05,2.4731]
[1777990938790,41.81,81060.01,0.0,-0.9706,4e-05,2.43336]
[1777990940801,41.81,81056.28,0.0,-0.97078,4e-05,2.42091]
[1777990945838,41.8,81063.35,0.0,-0.97051,4e-05,2.43982]
[1777990946843,41.79,81074.3,0.0,-0.97003,4e-05,2.47294]
[1777990947849,41.79,81079.08,0.0,-0.96982,4e-05,2.48712]
[1777990949865,41.78,81079.4,0.0,-0.96983,4e-05,2.48682]
[1777990954899,41.77,81082.47,0.0,-0.9698,5e-05,2.48779]
[1777990957920,41.76,81075.15,0.0,-0.97016,4e-05,2.46325]
[1777990959940,41.75,81090.52,0.0,-0.96948,5e-05,2.50979]
[1777990960944,41.75,81099.34,0.0,-0.96909,5e-05,2.5368]
[1777990961951,41.75,81100.29,0.0,-0.96905,5e-05,2.53908]
[1777990966986,41.73,81098.66,0.0,-0.96917,5e-05,2.53085]
[1777990972021,41.73,81099.16,0.0,-0.96916,5e-05,2.53212]
[1777990975060,41.74,81117.81,0.0,-0.96827,5e-05,2.59264]
[1777990976063,41.74,81147.51,0.0,-0.96684,5e-05,2.6896]
[1777990977085,41.75,81147.82,0.0,-0.96681,5e-05,2.69158]
[1777990978076,41.75,81132.0,0.0,-0.96757,5e-05,2.64035]
[1777990979086,41.71,81130.03,0.0,-0.9678,5e-05,2.62509]
[1777990982107,41.66,81136.24,0.0,-0.96765,5e-05,2.63495]
[1777990983131,41.62,81140.63,0.0,-0.96757,5e-05,2.64053]
[1777990984123,41.62,81146.62,0.0,-0.96728,5e-05,2.66024]
[1777990985135,41.62,81153.82,0.0,-0.96693,5e-05,2.68383]
[1777990986137,41.62,81160.55,0.0,-0.9666,5e-05,2.70646]
[1777990987144,41.62,81158.95,0.0,-0.96667,5e-05,2.70157]
[1777990988154,41.62,81149.25,0.0,-0.96714,5e-05,2.66955]
[1777990989159,41.62,81143.2,0.0,-0.96745,5e-05,2.64889]
[1777990990165,41.62,81138.03,0.0,-0.96771,5e-05,2.63122]
[1777990992181,41.61,81143.69,0.0,-0.96746,5e-05,2.64789]
[1777990994192,41.6,81152.31,0.0,-0.96706,5e-05,2.67518]
[1777990995201,41.6,81159.71,0.0,-0.9667,5e-05,2.69955]
[1777990996207,41.6,81165.71,0.0,-0.96641,5e-05,2.71935]
[1777990997215,41.61,81167.49,0.0,-0.96631,5e-05,2.72604]
[1777991002249,41.62,81163.56,0.0,-0.96647,5e-05,2.71498]
[1777991004262,41.62,81151.45,0.0,-0.96706,5e-05,2.6754]
[1777991007285,41.62,81165.56,0.0,-0.96635,5e-05,2.72274]
[1777991008293,41.62,81171.93,0.0,-0.96603,5e-05,2.74429]
[1777991011313,41.64,81186.21,0.0,-0.96533,5e-05,2.78988]
[1777991012320,41.65,81191.54,0.0,-0.96503,5e-05,2.81032]
[1777991015341,41.66,81184.92,0.0,-0.96532,5e-05,2.79066]
[1777991016350,41.66,81170.52,0.0,-0.96604,5e-05,2.74232]
[1777991018238,41.67,81157.1,0.0,-0.96669,5e-05,2.69896]
[1777991022390,41.67,81165.78,0.0,-0.96624,5e-05,2.72919]
[1777991024404,41.68,81176.14,0.0,-0.96571,5e-05,2.76438]
[1777991029440,41.68,81176.88,0.0,-0.96566,5e-05,2.76815]
[1777991032460,41.68,81169.07,0.0,-0.96603,5e-05,2.74283]
[1777991033466,41.69,81159.57,0.0,-0.9665,5e-05,2.71162]
[1777991038503,41.69,81159.2,0.0,-0.96651,5e-05,2.7112]
[1777991043538,41.69,81160.36,0.0,-0.96645,5e-05,2.71506]
[1777991045553,41.69,81168.56,0.0,-0.96603,5e-05,2.74298]
[1777991050588,41.7,81165.43,0.0,-0.96616,5e-05,2.73419]
[1777991055623,41.71,81173.23,0.0,-0.96575,5e-05,2.7618]
[1777991058644,41.71,81164.76,0.0,-0.96616,5e-05,2.73441]
[1777991062672,41.72,81169.87,0.0,-0.96589,5e-05,2.75269]
[1777991063679,41.72,81175.67,0.0,-0.96559,5e-05,2.77236]
[1777991064685,41.72,81184.15,0.0,-0.96516,5e-05,2.80114]
[1777991069724,41.72,81187.56,0.0,-0.96497,5e-05,2.81368]
[1777991070732,41.72,81202.2,0.0,-0.96422,5e-05,2.86373]
[1777991071739,41.72,81196.13,0.0,-0.9646,5e-05,2.83729]
[1777991076776,41.73,81195.89,0.0,-0.9646,5e-05,2.83716]
[1777991081813,41.73,81198.06,0.0,-0.96448,5e-05,2.84523]
[1777991085841,41.73,81187.51,0.0,-0.96501,5e-05,2.80994]
[1777991086848,41.73,81181.51,0.0,-0.96531,5e-05,2.78989]
[1777991088861,41.74,81188.95,0.0,-0.96493,5e-05,2.81546]
[1777991090893,41.74,81194.52,0.0,-0.96464,5e-05,2.83472]
[1777991095917,41.74,81193.97,0.0,-0.96465,5e-05,2.83358]
[1777991100952,41.74,81195.74,0.0,-0.96455,5e-05,2.84035]
[1777991102972,41.75,81203.44,0.0,-0.96415,5e-05,2.86702]
[1777991103986,41.75,81215.04,0.0,-0.96354,5e-05,2.90718]
[1777991104987,41.75,81230.09,0.0,-0.96274,5e-05,2.95974]
[1777991105997,41.75,81232.09,0.0,-0.96264,5e-05,2.96673]
[1777991107002,41.75,81219.49,0.0,-0.96331,5e-05,2.9226]
[1777991108009,41.75,81224.24,0.0,-0.96306,5e-05,2.93919]
[1777991109016,41.75,81231.65,0.0,-0.96266,5e-05,2.96515]
[1777991110029,41.75,81232.18,0.0,-0.96263,5e-05,2.96696]
[1777991111029,41.75,81237.19,0.0,-0.96236,5e-05,2.98456]
[1777991112038,41.75,81244.71,0.0,-0.96196,5e-05,3.01111]
[1777991113044,41.74,81252.75,0.0,-0.96152,5e-05,3.03963]
[1777991114055,41.74,81255.03,0.0,-0.9614,6e-05,3.04764]
[1777991116074,41.74,81264.75,0.0,-0.96086,6e-05,3.08224]
[1777991117075,41.74,81277.74,0.0,-0.96014,6e-05,3.12913]
[1777991118082,41.74,81282.51,0.0,-0.95987,6e-05,3.14626]
[1777991120097,41.74,81272.89,0.0,-0.96043,6e-05,3.11052]
[1777991121104,41.74,81264.77,0.0,-0.96089,6e-05,3.08086]
[1777991122110,41.74,81265.42,0.0,-0.96085,6e-05,3.08299]
[1777991127148,41.73,81267.99,0.0,-0.96073,6e-05,3.09113]
[1777991129161,41.73,81259.52,0.0,-0.9612,6e-05,3.06016]
[1777991130168,41.73,81261.59,0.0,-0.96109,6e-05,3.06743]
[1777991135205,41.72,81260.86,0.0,-0.96122,6e-05,3.05799]
[1777991139233,41.72,81253.8,0.0,-0.96161,5e-05,3.03211]
[1777991140240,41.72,81251.54,0.0,-0.96174,5e-05,3.02394]
[1777991143262,41.72,81246.83,0.0,-0.962,5e-05,3.00689]
[1777991148295,41.72,81246.34,0.0,-0.96203,5e-05,3.00491]
[1777991149309,41.72,81238.92,0.0,-0.96243,5e-05,2.97865]
[1777991151320,41.72,81230.78,0.0,-0.96287,5e-05,2.95004]
[1777991152330,41.72,81224.53,0.0,-0.9632,5e-05,2.92831]
[1777991153335,41.72,81230.2,0.0,-0.9629,5e-05,2.94818]
[1777991156355,41.72,81236.06,0.0,-0.96258,5e-05,2.96882]
[1777991161394,41.72,81235.11,0.0,-0.96264,5e-05,2.96543]
[1777991165419,41.72,81245.76,0.0,-0.96206,5e-05,3.00301]
[1777991169447,41.72,81251.11,0.0,-0.96177,5e-05,3.02178]
[1777991174483,41.72,81251.07,0.0,-0.96178,5e-05,3.02125]
[1777991179516,41.71,81253.26,0.0,-0.96167,5e-05,3.02861]
[1777991184553,41.71,81256.8,0.0,-0.96148,6e-05,3.04072]
[1777991185559,41.71,81263.71,0.0,-0.9611,6e-05,3.06536]
[1777991189436,41.7,81279.2,0.0,-0.96028,6e-05,3.11869]
[1777991191602,41.7,81283.6,0.0,-0.96011,6e-05,3.12807]
[1777991196637,41.69,81279.39,0.0,-0.96037,6e-05,3.11133]
[1777991201672,41.69,81274.9,0.0,-0.96064,6e-05,3.09372]
[1777991205699,41.68,81269.48,0.0,-0.96096,6e-05,3.07318]
[1777991208721,41.67,81259.86,0.0,-0.96153,6e-05,3.03608]
[1777991213764,41.67,81258.34,0.0,-0.96163,5e-05,3.02989]
[1777991217785,41.65,81263.16,0.0,-0.96142,6e-05,3.04327]
[1777991219799,41.65,81269.94,0.0,-0.96106,6e-05,3.06724]
[1777991223833,41.64,81279.25,0.0,-0.96055,6e-05,3.09996]
[1777991224835,41.64,81300.58,0.0,-0.95934,6e-05,3.1777]
[1777991229869,41.63,81300.64,0.0,-0.95937,6e-05,3.17586]
[1777991232892,41.63,81291.14,0.0,-0.95993,6e-05,3.13977]
[1777991234904,41.63,81284.19,0.0,-0.96034,6e-05,3.11373]
[1777991239939,41.62,81295.96,0.0,-0.95969,6e-05,3.1552]
[1777991241953,41.62,81300.65,0.0,-0.95944,6e-05,3.17169]
[1777991245983,41.61,81289.2,0.0,-0.96011,6e-05,3.1281]
[1777991250010,41.57,81294.35,0.0,-0.95998,6e-05,3.13658]
[1777991253031,41.52,81299.68,0.0,-0.95991,6e-05,3.14002]
[1777991255044,41.51,81309.82,0.0,-0.95939,6e-05,3.1736]
[1777991256051,41.5,81315.98,0.0,-0.95904,6e-05,3.19604]
[1777991258066,41.5,81322.57,0.0,-0.95867,6e-05,3.21971]
[1777991260079,41.5,81334.53,0.0,-0.95798,6e-05,3.26363]
[1777991261087,41.49,81343.06,0.0,-0.95748,6e-05,3.29534]
[1777991265115,41.48,81347.46,0.0,-0.95725,6e-05,3.30964]
[1777991269144,41.47,81337.62,0.0,-0.95788,6e-05,3.26984]
[1777991270150,41.47,81335.73,0.0,-0.958,6e-05,3.26214]
[1777991274180,41.46,81341.13,0.0,-0.95772,6e-05,3.28033]
[1777991278206,41.45,81334.43,0.0,-0.95815,6e-05,3.25268]
[1777991283256,41.44,81330.89,0.0,-0.9584,6e-05,3.23718]
[1777991284256,41.44,81317.96,0.0,-0.95916,6e-05,3.18828]
[1777991285272,41.44,81309.5,0.0,-0.95967,6e-05,3.15594]
[1777991286272,41.44,81303.44,0.0,-0.96001,6e-05,3.1336]
[1777991287279,41.42,81301.33,0.0,-0.96019,6e-05,3.12197]
[1777991289292,41.4,81299.83,0.0,-0.96033,6e-05,3.11306]
[1777991293322,41.36,81306.13,0.0,-0.96013,6e-05,3.12649]
[1777991295336,41.36,81313.77,0.0,-0.9597,6e-05,3.15397]
[1777991298357,41.36,81310.69,0.0,-0.9599,6e-05,3.14141]
[1777991299363,41.35,81305.36,0.0,-0.96021,6e-05,3.12141]
[1777991300374,41.35,81305.95,0.0,-0.96018,6e-05,3.12324]
[1777991305407,41.34,81307.09,0.0,-0.96014,6e-05,3.12573]
[1777991310441,41.31,81305.85,0.0,-0.96033,6e-05,3.1134]
[1777991312456,41.31,81310.49,0.0,-0.96015,6e-05,3.12373]
[1777991315478,41.29,81324.23,0.0,-0.95942,6e-05,3.17062]
[1777991316483,41.28,81331.94,0.0,-0.95903,6e-05,3.19536]
[1777991317492,41.27,81342.49,0.0,-0.95842,6e-05,3.23456]
[1777991318498,41.27,81346.04,0.0,-0.95822,6e-05,3.24746]
[1777991320511,41.27,81351.27,0.0,-0.95792,6e-05,3.26622]
[1777991325547,41.26,81355.01,0.0,-0.95774,6e-05,3.27769]
[1777991329575,41.25,81363.3,0.0,-0.95728,6e-05,3.30714]
[1777991334610,41.23,81362.49,0.0,-0.95737,6e-05,3.30114]
[1777991339646,41.22,81366.52,0.0,-0.95717,6e-05,3.31373]
[1777991340652,41.22,81361.41,0.0,-0.95749,6e-05,3.29358]
[1777991342666,41.22,81356.94,0.0,-0.95778,6e-05,3.27546]
[1777991347701,41.2,81352.8,0.0,-0.95807,6e-05,3.25712]
[1777991352735,41.19,81355.24,0.0,-0.95796,6e-05,3.26388]
[1777991355756,41.19,81362.86,0.0,-0.95753,6e-05,3.29138]
[1777991357771,41.18,81356.41,0.0,-0.95793,6e-05,3.26567]
[1777991358778,41.18,81355.12,0.0,-0.95802,6e-05,3.26026]
[1777991363813,41.17,81353.45,0.0,-0.95816,6e-05,3.25144]
[1777991368848,41.16,81355.72,0.0,-0.95806,6e-05,3.25759]
[1777991369855,41.16,81358.41,0.0,-0.95791,6e-05,3.2673]
[1777991371869,41.15,81368.34,0.0,-0.9574,6e-05,3.2979]
[1777991372876,41.15,81371.0,0.0,-0.95725,6e-05,3.30752]
[1777991377912,41.14,81372.94,0.0,-0.95718,6e-05,3.31202]
[1777991379925,41.13,81394.3,0.0,-0.95588,6e-05,3.39362]
[1777991380936,41.1,81392.87,0.0,-0.95609,6e-05,3.38082]
[1777991384961,41.02,81391.11,0.0,-0.95654,6e-05,3.35281]
[1777991389996,41.0,81398.6,0.0,-0.95613,6e-05,3.37884]
[1777991391004,41.0,81399.84,0.0,-0.95606,6e-05,3.38302]
[1777991394024,40.99,81394.26,0.0,-0.95644,6e-05,3.35924]
[1777991396042,40.99,81378.49,0.0,-0.95743,6e-05,3.29693]
[1777991397047,40.98,81371.45,0.0,-0.95786,6e-05,3.26939]
[1777991398054,40.98,81364.6,0.0,-0.95828,6e-05,3.24277]
[1777991399061,40.98,81358.86,0.0,-0.95863,6e-05,3.22053]
[1777991400069,40.98,81358.22,0.0,-0.95867,6e-05,3.21771]
[1777991402082,40.98,81367.16,0.0,-0.95815,6e-05,3.25086]
[1777991403089,40.97,81371.06,0.0,-0.95793,6e-05,3.2653]
[1777991405106,40.97,81363.82,0.0,-0.95837,6e-05,3.23675]
[1777991407116,40.97,81369.82,0.0,-0.95803,6e-05,3.25875]
[1777991408124,40.96,81374.35,0.0,-0.95776,6e-05,3.27561]
[1777991410140,40.96,81380.52,0.0,-0.9574,6e-05,3.29831]
[1777991411145,40.96,81391.86,0.0,-0.95673,6e-05,3.34106]
[1777991415175,40.95,81397.0,0.0,-0.95644,6e-05,3.35924]
[1777991420210,40.94,81393.99,0.0,-0.95668,6e-05,3.34445]
[1777991425242,40.92,81396.28,0.0,-0.95658,6e-05,3.35038]
[1777991430278,40.91,81395.33,0.0,-0.95669,6e-05,3.34372]
[1777991433299,40.9,81400.1,0.0,-0.9565,6e-05,3.35419]
[1777991435314,40.9,81418.38,0.0,-0.95537,6e-05,3.42478]
[1777991436321,40.87,81425.6,0.0,-0.95503,6e-05,3.44631]
[1777991438336,40.81,81423.17,0.0,-0.95541,6e-05,3.42244]
[1777991443373,40.67,81429.17,0.0,-0.95558,6e-05,3.41225]
[1777991444376,40.65,81437.15,0.0,-0.95517,6e-05,3.43772]
[1777991445389,40.62,81442.52,0.0,-0.95493,6e-05,3.45284]
[1777991446389,40.6,81448.14,0.0,-0.95467,6e-05,3.46903]
[1777991447401,40.54,81447.71,0.0,-0.95492,6e-05,3.45401]
[1777991451428,40.46,81440.65,0.0,-0.95569,6e-05,3.40625]
[1777991452432,40.41,81434.13,0.0,-0.95629,6e-05,3.36826]
[1777991453439,40.41,81430.06,0.0,-0.95656,6e-05,3.35162]
[1777991456466,40.41,81427.03,0.0,-0.95677,6e-05,3.33813]
[1777991458476,40.4,81430.08,0.0,-0.9566,6e-05,3.34909]
[1777991462504,40.39,81413.8,0.0,-0.95764,6e-05,3.28322]
[1777991463510,40.39,81405.63,0.0,-0.95815,6e-05,3.25109]
[1777991464517,40.39,81404.05,0.0,-0.95825,6e-05,3.24461]
[1777991467538,40.38,81395.64,0.0,-0.95878,6e-05,3.21113]
[1777991468551,40.38,81394.44,0.0,-0.95885,6e-05,3.20622]
[1777991471594,40.38,81384.48,0.0,-0.95946,6e-05,3.16759]
[1777991473670,40.38,81387.84,0.0,-0.95927,6e-05,3.17961]
[1777991475675,40.37,81374.9,0.0,-0.96005,6e-05,3.12985]
[1777991480710,40.37,81378.68,0.0,-0.95984,6e-05,3.14337]
[1777991482724,40.37,81384.95,0.0,-0.95947,6e-05,3.16678]
[1777991483731,40.37,81386.31,0.0,-0.95939,6e-05,3.17172]
[1777991488766,40.36,81381.09,0.0,-0.95972,6e-05,3.15071]
[1777991491791,40.36,81373.68,0.0,-0.96024,6e-05,3.11591]
[1777991492800,40.36,81366.59,0.0,-0.96065,6e-05,3.08921]
[1777991494808,40.36,81377.97,0.0,-0.95999,6e-05,3.13173]
[1777991495816,40.36,81393.37,0.0,-0.95909,6e-05,3.18999]
[1777991496823,40.36,81399.25,0.0,-0.95873,6e-05,3.21252]
[1777991497829,40.36,81401.7,0.0,-0.95859,6e-05,3.22164]
[1777991502861,40.35,81398.26,0.0,-0.95882,6e-05,3.20684]
[1777991505889,40.35,81411.45,0.0,-0.95804,6e-05,3.25678]
[1777991506895,40.35,81411.38,0.0,-0.95805,6e-05,3.25613]
[1777991511929,40.32,81410.7,0.0,-0.95818,6e-05,3.24804]
[1777991514951,40.29,81405.06,0.0,-0.95864,6e-05,3.21841]
[1777991516965,40.29,81402.52,0.0,-0.95881,6e-05,3.20798]
[1777991521796,40.28,81387.91,0.0,-0.95971,6e-05,3.15028]
[1777991523014,40.28,81380.55,0.0,-0.96014,6e-05,3.12241]
[1777991525035,40.28,81386.02,0.0,-0.95983,6e-05,3.14272]
[1777991527043,40.28,81392.64,0.0,-0.95945,6e-05,3.16719]
[1777991531866,40.27,81381.44,0.0,-0.96013,6e-05,3.12352]
[1777991537114,40.27,81382.45,0.0,-0.96008,6e-05,3.12642]
[1777991542150,40.26,81393.1,0.0,-0.95947,6e-05,3.16592]
[1777991547184,40.26,81396.62,0.0,-0.95928,6e-05,3.17805]
[1777991552220,40.25,81402.6,0.0,-0.95901,6e-05,3.19374]
[1777991553227,40.25,81408.06,0.0,-0.95868,6e-05,3.21444]
[1777991554239,40.25,81410.4,0.0,-0.95855,6e-05,3.22314]
[1777991555240,40.25,81423.36,0.0,-0.95777,6e-05,3.27266]
[1777991556248,40.25,81437.8,0.0,-0.95688,6e-05,3.32879]
[1777991560277,40.24,81431.12,0.0,-0.95732,6e-05,3.301]
[1777991561283,40.24,81430.66,0.0,-0.95736,6e-05,3.29827]
[1777991566319,40.23,81430.6,0.0,-0.9574,6e-05,3.29571]
[1777991571355,40.22,81430.65,0.0,-0.95743,6e-05,3.29411]
[1777991574378,40.21,81419.19,0.0,-0.95816,6e-05,3.2477]
[1777991579414,40.21,81424.65,0.0,-0.95785,6e-05,3.26746]
[1777991584451,40.2,81429.96,0.0,-0.95755,6e-05,3.28623]
[1777991589486,40.19,81434.45,0.0,-0.95731,6e-05,3.30179]
[1777991590493,40.19,81426.99,0.0,-0.95778,6e-05,3.27172]
[1777991591499,40.18,81421.7,0.0,-0.95812,6e-05,3.25073]
[1777991593513,40.18,81419.22,0.0,-0.95828,6e-05,3.24044]
[1777991597541,40.18,81414.03,0.0,-0.95861,6e-05,3.21936]
[1777991598549,40.18,81408.79,0.0,-0.95893,6e-05,3.19884]
[1777991600562,40.17,81401.44,0.0,-0.95938,6e-05,3.17007]
[1777991602577,40.17,81403.16,0.0,-0.95929,6e-05,3.17618]
[1777991605598,40.17,81397.57,0.0,-0.95963,6e-05,3.15414]
[1777991607612,40.17,81392.34,0.0,-0.95995,6e-05,3.1337]
[1777991609627,40.17,81385.89,0.0,-0.96033,6e-05,3.10913]
[1777991611640,40.17,81381.09,0.0,-0.96069,6e-05,3.08471]
[1777991616675,40.17,81379.96,0.0,-0.96075,6e-05,3.08076]
[1777991618689,40.17,81370.55,0.0,-0.96129,6e-05,3.04549]
[1777991619695,40.17,81367.63,0.0,-0.96146,6e-05,3.03463]
[1777991624731,40.17,81364.35,0.0,-0.96165,6e-05,3.02254]
[1777991629765,40.17,81366.96,0.0,-0.9615,6e-05,3.03233]
[1777991634805,40.17,81360.61,0.0,-0.96186,6e-05,3.00883]
[1777991635810,40.17,81349.26,0.0,-0.9625,6e-05,2.96711]
[1777991636817,40.17,81343.56,0.0,-0.96282,6e-05,2.9464]
[1777991637825,40.17,81336.77,0.0,-0.96319,6e-05,2.92186]
[1777991638832,40.17,81335.71,0.0,-0.96325,6e-05,2.91819]
[1777991640854,40.17,81328.83,0.0,-0.96362,5e-05,2.89371]
[1777991641853,40.17,81326.25,0.0,-0.96376,5e-05,2.88466]
[1777991642861,40.17,81335.32,0.0,-0.96326,6e-05,2.91758]
[1777991643874,40.17,81337.38,0.0,-0.96314,6e-05,2.92522]
[1777991645890,40.18,81341.27,0.0,-0.96292,6e-05,2.93965]
[1777991647895,40.18,81336.74,0.0,-0.96317,6e-05,2.92352]
[1777991648905,40.18,81342.56,0.0,-0.96284,6e-05,2.94484]
[1777991653938,40.18,81341.44,0.0,-0.96289,6e-05,2.9415]
[1777991654944,40.18,81346.48,0.0,-0.96261,6e-05,2.96001]
[1777991659983,40.18,81345.63,0.0,-0.96264,6e-05,2.95762]
[1777991661999,40.19,81336.25,0.0,-0.96316,6e-05,2.9238]
[1777991663000,40.19,81325.95,0.0,-0.96373,5e-05,2.88665]
[1777991664008,40.19,81317.94,0.0,-0.96416,5e-05,2.85819]
[1777991665018,40.19,81317.66,0.0,-0.96417,5e-05,2.85743]
[1777991670049,40.19,81318.74,0.0,-0.96409,5e-05,2.86248]
[1777991672855,40.2,81309.63,0.0,-0.96464,5e-05,2.82499]
[1777991674077,40.2,81313.56,0.0,-0.96443,5e-05,2.83922]
[1777991676091,40.2,81322.48,0.0,-0.96394,5e-05,2.87152]
[1777991678105,40.2,81324.41,0.0,-0.96382,5e-05,2.87886]
[1777991683139,40.2,81326.67,0.0,-0.96369,5e-05,2.88797]
[1777991688176,40.21,81326.41,0.0,-0.96369,5e-05,2.88793]
[1777991690189,40.21,81335.97,0.0,-0.96316,6e-05,2.92279]
[1777991691200,40.21,81339.9,0.0,-0.96294,6e-05,2.93719]
[1777991696231,40.21,81343.8,0.0,-0.96271,6e-05,2.95201]
[1777991698245,40.21,81338.21,0.0,-0.96302,6e-05,2.9319]
[1777991700259,40.22,81331.78,0.0,-0.96337,5e-05,2.90891]
[1777991705294,40.22,81328.9,0.0,-0.96351,5e-05,2.89929]
[1777991710329,40.22,81333.75,0.0,-0.96323,6e-05,2.9178]
[1777991711336,40.22,81343.4,0.0,-0.96269,6e-05,2.95291]
[1777991712348,40.22,81348.41,0.0,-0.96241,6e-05,2.97121]
[1777991714357,40.22,81356.29,0.0,-0.96197,6e-05,3.00025]
[1777991715364,40.22,81362.02,0.0,-0.96164,6e-05,3.0214]
[1777991720403,40.22,81363.98,0.0,-0.96153,6e-05,3.02851]
[1777991722417,40.22,81357.8,0.0,-0.96189,6e-05,3.00556]
[1777991726445,40.22,81363.12,0.0,-0.96158,6e-05,3.02526]
[1777991727453,40.22,81364.83,0.0,-0.96149,6e-05,3.03153]
[1777991732486,40.22,81367.04,0.0,-0.96143,6e-05,3.0335]
[1777991737522,40.22,81372.12,0.0,-0.96115,6e-05,3.05212]
[1777991742558,40.22,81367.88,0.0,-0.9614,6e-05,3.03602]
[1777991747594,40.22,81362.55,0.0,-0.9617,6e-05,3.01596]
[1777991749606,40.22,81350.72,0.0,-0.96238,6e-05,2.97237]
[1777991751621,40.22,81348.21,0.0,-0.96251,6e-05,2.96328]
[1777991756654,40.22,81345.31,0.0,-0.96267,6e-05,2.95303]
[1777991761690,40.22,81342.19,0.0,-0.96284,6e-05,2.94205]
[1777991763704,40.22,81351.28,0.0,-0.96233,6e-05,2.97548]
[1777991764712,40.22,81362.14,0.0,-0.96171,6e-05,3.01546]
[1777991766725,40.22,81363.36,0.0,-0.96164,6e-05,3.01999]
[1777991771760,40.22,81364.79,0.0,-0.96156,6e-05,3.0251]
[1777991776804,40.22,81366.5,0.0,-0.96147,6e-05,3.03118]
[1777991778809,40.22,81382.6,0.0,-0.96054,6e-05,3.09121]
[1777991780823,40.22,81391.91,0.0,-0.96,6e-05,3.12594]
[1777991783844,40.22,81399.05,0.0,-0.95958,6e-05,3.15265]
[1777991784851,40.21,81402.75,0.0,-0.95937,6e-05,3.16632]
[1777991786865,40.21,81403.71,0.0,-0.95932,6e-05,3.16943]
[1777991788879,40.21,81391.04,0.0,-0.96008,6e-05,3.12068]
[1777991789886,40.21,81387.48,0.0,-0.96029,6e-05,3.10702]
[1777991792912,40.21,81387.06,0.0,-0.9604,6e-05,3.09881]
[1777991794921,40.21,81363.83,0.0,-0.96175,6e-05,3.01178]
[1777991795927,40.21,81363.11,0.0,-0.96179,6e-05,3.00911]
[1777991797944,40.21,81354.98,0.0,-0.96223,6e-05,2.98053]
[1777991802978,40.21,81348.53,0.0,-0.96259,6e-05,2.95713]
[1777991807004,40.22,81342.71,0.0,-0.9629,6e-05,2.93646]
[1777991808013,40.22,81340.19,0.0,-0.96304,6e-05,2.92775]
[1777991812040,40.23,81346.65,0.0,-0.96264,6e-05,2.95345]
[1777991817074,40.23,81347.01,0.0,-0.9626,6e-05,2.95637]
[1777991822109,40.24,81344.92,0.0,-0.96269,6e-05,2.95046]
[1777991827145,40.24,81345.76,0.0,-0.96264,6e-05,2.95383]
[1777991829160,40.24,81329.01,0.0,-0.96356,5e-05,2.89373]
[1777991830166,40.25,81307.85,0.0,-0.9647,5e-05,2.81862]
[1777991834195,40.25,81312.85,0.0,-0.96442,5e-05,2.83711]
[1777991838222,40.25,81320.14,0.0,-0.96401,5e-05,2.86394]
[1777991839229,40.25,81323.78,0.0,-0.96381,5e-05,2.87716]
[1777991844264,40.26,81321.49,0.0,-0.96392,5e-05,2.86997]
[1777991849302,40.26,81318.89,0.0,-0.96404,5e-05,2.86193]
[1777991852145,40.27,81304.45,0.0,-0.96488,5e-05,2.80541]
[1777991852321,40.27,81304.45,0.0,-0.96487,5e-05,2.80569]
[1777991853329,40.27,81283.46,0.0,-0.96597,5e-05,2.7329]
[1777991854336,40.27,81262.89,0.0,-0.96701,5e-05,2.66299]
[1777991856350,40.27,81267.9,0.0,-0.96675,5e-05,2.68054]
[1777991858364,40.28,81258.4,0.0,-0.96721,5e-05,2.64982]
[1777991859371,40.28,81249.97,0.0,-0.96762,5e-05,2.62202]
[1777991863398,40.29,81261.31,0.0,-0.96702,5e-05,2.66204]
[1777991864405,40.29,81264.57,0.0,-0.96685,5e-05,2.67364]
[1777991868433,40.3,81258.15,0.0,-0.96714,5e-05,2.65398]
[1777991871454,40.31,81251.38,0.0,-0.96746,5e-05,2.63282]
[1777991872462,40.31,81248.1,0.0,-0.96761,5e-05,2.6224]
[1777991877496,40.33,81254.67,0.0,-0.96723,5e-05,2.64809]
[1777991880522,40.33,81260.43,0.0,-0.96692,5e-05,2.66874]
[1777991881530,40.34,81267.66,0.0,-0.96654,5e-05,2.69438]
[1777991882536,40.34,81273.48,0.0,-0.96624,5e-05,2.71431]
[1777991883542,40.34,81273.64,0.0,-0.96623,5e-05,2.71532]
[1777991887571,40.35,81265.46,0.0,-0.96661,5e-05,2.68967]
[1777991888578,40.35,81259.98,0.0,-0.96688,5e-05,2.67156]
[1777991891605,40.36,81250.19,0.0,-0.96735,5e-05,2.64012]
[1777991893613,40.36,81239.93,0.0,-0.96784,5e-05,2.60697]
[1777991896636,40.37,81233.28,0.0,-0.96814,5e-05,2.58684]
[1777991897643,40.38,81227.77,0.0,-0.9684,5e-05,2.56931]
[1777991900662,40.39,81223.41,0.0,-0.96857,5e-05,2.55713]
[1777991901672,40.42,81212.61,0.0,-0.96898,5e-05,2.52958]
[1777991905697,40.46,81204.06,0.0,-0.96927,5e-05,2.50975]
[1777991906704,40.46,81203.63,0.0,-0.96928,5e-05,2.50866]
[1777991911739,40.54,81201.09,0.0,-0.9692,5e-05,2.51321]
[1777991912746,40.55,81211.82,0.0,-0.96865,5e-05,2.5504]
[1777991913761,40.55,81218.77,0.0,-0.96832,5e-05,2.5732]
[1777991914760,40.61,81223.67,0.0,-0.96787,5e-05,2.60288]
[1777991915768,40.62,81238.99,0.0,-0.96711,5e-05,2.65455]
[1777991918794,40.62,81230.3,0.0,-0.96751,5e-05,2.62722]
[1777991923831,40.64,81232.45,0.0,-0.96736,5e-05,2.63736]
[1777991927854,40.65,81223.67,0.0,-0.96776,5e-05,2.61043]
[1777991928861,40.65,81210.64,0.0,-0.96839,5e-05,2.56807]
[1777991929870,40.65,81216.8,0.0,-0.96808,5e-05,2.589]
[1777991930877,40.68,81224.04,0.0,-0.96763,5e-05,2.61936]
[1777991932007,40.69,81223.23,0.0,-0.96766,5e-05,2.61727]
[1777991933901,40.72,81195.15,0.0,-0.96892,5e-05,2.53182]
[1777991934908,40.75,81194.92,0.0,-0.96882,5e-05,2.53828]
[1777991936926,40.79,81175.24,0.0,-0.96964,5e-05,2.48276]
[1777991937929,40.79,81180.58,0.0,-0.96937,5e-05,2.50065]
[1777991939943,40.79,81190.64,0.0,-0.96889,5e-05,2.5338]
[1777991940953,40.8,81190.69,0.0,-0.96887,5e-05,2.53469]
[1777991942966,40.86,81200.55,0.0,-0.96819,5e-05,2.58086]
[1777991943973,40.89,81204.22,0.0,-0.96792,5e-05,2.59924]
[1777991944980,40.92,81194.05,0.0,-0.96832,5e-05,2.57192]
[1777991945987,40.92,81190.22,0.0,-0.9685,5e-05,2.56009]
[1777991946999,40.92,81183.12,0.0,-0.96883,5e-05,2.53775]
[1777991948010,40.92,81167.6,0.0,-0.96956,5e-05,2.48789]
[1777991949014,40.92,81153.52,0.0,-0.97021,5e-05,2.44333]
[1777991950029,40.92,81154.07,0.0,-0.97019,5e-05,2.44463]
[1777991954066,40.9,81146.49,0.0,-0.9706,5e-05,2.4161]
[1777991955074,40.89,81125.58,0.0,-0.97155,4e-05,2.35061]
[1777991957083,40.89,81116.28,0.0,-0.97197,4e-05,2.32163]
[1777991960104,40.87,81111.43,0.0,-0.97223,4e-05,2.30362]
[1777991962122,40.87,81119.6,0.0,-0.97188,4e-05,2.32783]
[1777991963128,40.87,81126.39,0.0,-0.97159,4e-05,2.34823]
[1777991964131,40.85,81117.84,0.0,-0.97201,4e-05,2.31881]
[1777991965138,40.85,81114.8,0.0,-0.97215,4e-05,2.30931]
[1777991966145,40.84,81121.92,0.0,-0.97188,4e-05,2.3282]
[1777991967152,40.83,81132.54,0.0,-0.97145,4e-05,2.35766]
[1777991968159,40.81,81139.56,0.0,-0.97119,4e-05,2.37579]
[1777991969168,40.81,81140.17,0.0,-0.97117,4e-05,2.37729]
[1777991974206,40.8,81141.29,0.0,-0.97121,4e-05,2.37353]
[1777991975212,40.78,81146.81,0.0,-0.97102,4e-05,2.38676]
[1777991976235,40.78,81149.26,0.0,-0.97091,5e-05,2.39396]
[1777991977234,40.78,81154.71,0.0,-0.97066,5e-05,2.41141]
[1777991978244,40.8,81153.03,0.0,-0.97067,5e-05,2.41038]
[1777991979247,40.8,81161.92,0.0,-0.97026,5e-05,2.43902]
[1777991980253,40.81,81162.25,0.0,-0.97023,5e-05,2.44075]
[1777991982268,40.81,81168.43,0.0,-0.96993,5e-05,2.46166]
[1777991987303,40.88,81170.78,0.0,-0.9696,5e-05,2.4841]
[1777991990324,40.89,81177.73,0.0,-0.96924,5e-05,2.50816]
[1777991992339,40.9,81171.38,0.0,-0.96952,5e-05,2.48937]
[1777991993346,40.9,81167.78,0.0,-0.96968,5e-05,2.47869]
[1777991998382,40.92,81161.16,0.0,-0.96992,5e-05,2.4617]
[1777992000396,40.93,81167.94,0.0,-0.96958,5e-05,2.48486]
[1777992001403,40.93,81169.11,0.0,-0.96952,5e-05,2.48938]
[1777992004427,40.98,81162.02,0.0,-0.96971,5e-05,2.47622]
[1777992005432,40.98,81162.67,0.0,-0.96967,5e-05,2.47909]
[1777992008452,40.99,81169.81,0.0,-0.96931,5e-05,2.50368]
[1777992011473,41.0,81177.61,0.0,-0.96891,5e-05,2.53095]
[1777992014310,41.01,81182.84,0.0,-0.96863,5e-05,2.54993]
[1777992019528,41.02,81175.71,0.0,-0.96892,5e-05,2.53028]
[1777992022550,41.03,81180.93,0.0,-0.96864,5e-05,2.54917]
[1777992025581,41.04,81170.57,0.0,-0.9691,5e-05,2.51786]
[1777992026586,41.04,81158.58,0.0,-0.96967,5e-05,2.47898]
[1777992027593,41.01,81157.82,0.0,-0.96979,5e-05,2.47063]
[1777992031627,41.01,81163.4,0.0,-0.96959,5e-05,2.48318]
[1777992035660,40.96,81157.5,0.0,-0.97002,5e-05,2.45371]
[1777992040689,40.95,81139.72,0.0,-0.97087,4e-05,2.39538]
[1777992041695,40.95,81127.26,0.0,-0.97143,4e-05,2.35653]
[1777992042701,40.95,81120.77,0.0,-0.97172,4e-05,2.33633]
[1777992043710,40.94,81117.31,0.0,-0.97188,4e-05,2.32547]
[1777992048746,40.94,81115.42,0.0,-0.97199,4e-05,2.31803]
[1777992053801,40.93,81118.39,0.0,-0.97188,4e-05,2.32533]
[1777992058835,40.92,81116.17,0.0,-0.972,4e-05,2.31692]
[1777992063871,40.89,81117.25,0.0,-0.97205,4e-05,2.3135]
[1777992067899,40.88,81125.77,0.0,-0.9717,4e-05,2.33826]
[1777992069912,40.88,81112.29,0.0,-0.97229,4e-05,2.29676]
[1777992070920,40.88,81102.51,0.0,-0.97272,4e-05,2.26718]
[1777992071928,40.88,81094.6,0.0,-0.97306,4e-05,2.24346]
[1777992072934,40.88,81089.61,0.0,-0.97327,4e-05,2.22852]
[1777992074951,40.86,81096.38,0.0,-0.97303,4e-05,2.24528]
[1777992075956,40.86,81099.08,0.0,-0.97292,4e-05,2.25311]
[1777992079984,40.84,81108.54,0.0,-0.97256,4e-05,2.27838]
[1777992084018,40.84,81120.71,0.0,-0.97205,4e-05,2.31412]
[1777992088041,40.82,81129.43,0.0,-0.97172,4e-05,2.33703]
[1777992090054,40.79,81136.22,0.0,-0.97151,4e-05,2.35123]
[1777992091062,40.77,81148.04,0.0,-0.9711,4e-05,2.37853]
[1777992092071,40.77,81153.37,0.0,-0.97087,5e-05,2.39465]
[1777992097103,40.76,81157.65,0.0,-0.9707,5e-05,2.40628]
[1777992098111,40.74,81164.21,0.0,-0.97048,5e-05,2.4217]
[1777992100124,40.69,81171.09,0.0,-0.97031,5e-05,2.43362]
[1777992102138,40.65,81165.9,0.0,-0.97067,5e-05,2.40838]
[1777992105160,40.63,81161.21,0.0,-0.97096,5e-05,2.38857]
[1777992110195,40.62,81168.46,0.0,-0.97066,5e-05,2.40921]
[1777992112209,40.58,81173.46,0.0,-0.97056,5e-05,2.41625]
[1777992117244,40.55,81182.7,0.0,-0.97022,5e-05,2.43949]
[1777992118251,40.55,81189.12,0.0,-0.96993,5e-05,2.45943]
[1777992120266,40.54,81196.51,0.0,-0.9696,5e-05,2.48204]
[1777992123288,40.54,81205.71,0.0,-0.96919,5e-05,2.51005]
[1777992127316,40.52,81211.45,0.0,-0.96895,5e-05,2.52634]
[1777992129330,40.52,81217.54,0.0,-0.96868,5e-05,2.54499]
[1777992130337,40.52,81224.58,0.0,-0.96835,5e-05,2.56746]
[1777992131351,40.51,81222.67,0.0,-0.96845,5e-05,2.56051]
[1777992133359,40.51,81211.59,0.0,-0.969,5e-05,2.52301]
[1777992134365,40.5,81207.61,0.0,-0.9692,5e-05,2.5095]
[1777992137387,40.5,81202.48,0.0,-0.96947,5e-05,2.49124]
[1777992138394,40.49,81208.83,0.0,-0.96918,5e-05,2.51123]
[1777992139399,40.49,81210.0,0.0,-0.96913,5e-05,2.51446]
[1777992144436,40.48,81214.2,0.0,-0.96897,5e-05,2.52521]
[1777992149470,40.47,81219.78,0.0,-0.96873,5e-05,2.54135]
[1777992154506,40.47,81214.76,0.0,-0.96903,5e-05,2.51999]
[1777992159540,40.48,81214.21,0.0,-0.96903,5e-05,2.51979]
[1777992164576,40.49,81213.21,0.0,-0.96905,5e-05,2.51861]
[1777992165586,40.49,81206.86,0.0,-0.96934,5e-05,2.49885]
[1777992166592,40.5,81204.01,0.0,-0.96946,5e-05,2.49051]
[1777992167599,40.5,81210.98,0.0,-0.96912,5e-05,2.51393]
[1777992168605,40.5,81210.87,0.0,-0.96911,5e-05,2.51442]
[1777992172637,40.52,81204.15,0.0,-0.96938,5e-05,2.496]
[1777992173642,40.52,81200.18,0.0,-0.96956,5e-05,2.48408]
[1777992178678,40.54,81203.54,0.0,-0.96933,5e-05,2.49931]
[1777992183712,40.56,81203.96,0.0,-0.96925,5e-05,2.50502]
[1777992188747,40.58,81207.66,0.0,-0.96901,5e-05,2.52126]
[1777992192776,40.6,81216.93,0.0,-0.96851,5e-05,2.55483]
[1777992193782,40.6,81218.91,0.0,-0.96841,5e-05,2.5621]
[1777992197810,40.62,81221.6,0.0,-0.96823,5e-05,2.57401]
[1777992202845,40.63,81220.11,0.0,-0.96825,5e-05,2.57285]
[1777992207880,40.65,81218.44,0.0,-0.96827,5e-05,2.57105]
[1777992211907,40.66,81223.57,0.0,-0.96804,5e-05,2.58528]
[1777992212916,40.67,81223.08,0.0,-0.96806,5e-05,2.58436]
[1777992213922,40.67,81216.15,0.0,-0.96838,5e-05,2.56228]
[1777992214929,40.67,81209.86,0.0,-0.96868,5e-05,2.54246]
[1777992215936,40.68,81210.84,0.0,-0.96862,5e-05,2.54643]
[1777992220971,40.69,81212.04,0.0,-0.96852,5e-05,2.55319]
[1777992224999,40.7,81214.37,0.0,-0.96836,5e-05,2.56376]
[1777992230038,40.71,81215.81,0.0,-0.96828,5e-05,2.5693]
[1777992235093,40.71,81213.64,0.0,-0.96838,5e-05,2.5625]
[1777992240127,40.72,81210.22,0.0,-0.96849,5e-05,2.55491]
[1777992245162,40.74,81209.3,0.0,-0.96847,5e-05,2.55623]
[1777992247179,40.75,81200.82,0.0,-0.96886,5e-05,2.53012]
[1777992248184,40.75,81193.75,0.0,-0.96918,5e-05,2.50808]
[1777992253218,40.77,81192.77,0.0,-0.96917,5e-05,2.50894]
[1777992255233,40.77,81184.19,0.0,-0.96959,5e-05,2.4803]
[1777992260274,40.75,81184.84,0.0,-0.9696,5e-05,2.47964]
[1777992263295,40.75,81189.91,0.0,-0.96939,5e-05,2.49418]
[1777992266316,40.74,81196.49,0.0,-0.9691,5e-05,2.5136]
[1777992267328,40.74,81201.83,0.0,-0.96886,5e-05,2.53024]
[1777992268330,40.74,81212.08,0.0,-0.96836,5e-05,2.56385]
[1777992269337,40.74,81221.24,0.0,-0.96791,5e-05,2.59411]
[1777992274372,40.75,81221.71,0.0,-0.96791,5e-05,2.59283]
[1777992279407,40.77,81215.49,0.0,-0.96816,5e-05,2.57574]
[1777992282430,40.77,81210.28,0.0,-0.96839,5e-05,2.56077]
[1777992284442,40.78,81201.15,0.0,-0.96882,5e-05,2.53163]
[1777992289478,40.78,81203.42,0.0,-0.96871,5e-05,2.53915]
[1777992294513,40.8,81204.69,0.0,-0.96859,5e-05,2.54701]
[1777992299548,40.81,81205.06,0.0,-0.96852,5e-05,2.5519]
[1777992304599,40.81,81205.44,0.0,-0.96852,5e-05,2.55174]
[1777992306598,40.8,81213.19,0.0,-0.96816,5e-05,2.57577]
[1777992307604,40.8,81215.29,0.0,-0.96807,5e-05,2.58197]
[1777992309619,40.79,81197.98,0.0,-0.96893,5e-05,2.52413]
[1777992310627,40.79,81195.81,0.0,-0.96904,5e-05,2.51651]
[1777992312638,40.79,81193.89,0.0,-0.96911,5e-05,2.51142]
[1777992315660,40.79,81196.15,0.0,-0.96902,5e-05,2.5178]
[1777992319688,40.78,81200.47,0.0,-0.96885,5e-05,2.52924]
[1777992324723,40.76,81200.88,0.0,-0.96888,5e-05,2.52733]
[1777992329758,40.75,81197.42,0.0,-0.96909,5e-05,2.51297]
[1777992334790,40.73,81198.59,0.0,-0.96915,5e-05,2.50818]
[1777992338584,40.73,81183.21,0.0,-0.96988,5e-05,2.45851]
[1777992339828,40.73,81183.76,0.0,-0.96984,5e-05,2.46073]
[1777992344863,40.72,81187.43,0.0,-0.96971,5e-05,2.46983]
[1777992345870,40.72,81195.31,0.0,-0.96935,5e-05,2.49455]
[1777992346876,40.72,81194.61,0.0,-0.96939,5e-05,2.49173]
[1777992349898,40.71,81196.58,0.0,-0.96932,5e-05,2.49637]
[1777992351912,40.7,81197.6,0.0,-0.96929,5e-05,2.49854]
[1777992355940,40.69,81205.06,0.0,-0.96897,5e-05,2.52034]
[1777992360975,40.68,81203.19,0.0,-0.9691,5e-05,2.51127]
[1777992362990,40.67,81210.06,0.0,-0.96879,5e-05,2.53234]
[1777992363997,40.64,81219.33,0.0,-0.96844,5e-05,2.55634]
[1777992365004,40.64,81220.97,0.0,-0.96837,5e-05,2.56104]
[1777992370048,40.63,81217.05,0.0,-0.96861,5e-05,2.54488]
[1777992375083,40.61,81216.86,0.0,-0.96866,5e-05,2.54107]
[1777992380118,40.62,81217.18,0.0,-0.96862,5e-05,2.54387]
[1777992383140,40.64,81205.55,0.0,-0.96912,5e-05,2.50992]
[1777992384147,40.64,81206.27,0.0,-0.96908,5e-05,2.51257]
[1777992386163,40.61,81199.57,0.0,-0.96949,5e-05,2.48484]
[1777992388176,40.61,81194.31,0.0,-0.96976,5e-05,2.46694]
[1777992393210,40.59,81187.65,0.0,-0.97016,5e-05,2.43784]
[1777992395224,40.59,81190.25,0.0,-0.97006,5e-05,2.44519]
[1777992397238,40.59,81192.48,0.0,-0.96997,5e-05,2.45134]
[1777992400259,40.58,81198.89,0.0,-0.96969,5e-05,2.47036]
[1777992405295,40.57,81197.65,0.0,-0.96978,5e-05,2.46386]
[1777992410330,40.55,81194.96,0.0,-0.96995,5e-05,2.45231]
[1777992415365,40.55,81194.26,0.0,-0.97002,5e-05,2.44815]
[1777992417380,40.54,81173.01,0.0,-0.97101,5e-05,2.38018]
[1777992418387,40.54,81163.39,0.0,-0.97145,4e-05,2.34991]
[1777992419396,40.54,81145.82,0.0,-0.97223,4e-05,2.29547]
[1777992422418,40.53,81135.76,0.0,-0.97268,4e-05,2.26436]
[1777992427457,40.53,81127.55,0.0,-0.97304,4e-05,2.23878]
[1777992428459,40.53,81121.48,0.0,-0.9733,4e-05,2.22056]
[1777992433494,40.52,81121.29,0.0,-0.97332,4e-05,2.21935]
[1777992437522,40.52,81126.55,0.0,-0.97311,4e-05,2.23447]
[1777992442556,40.51,81128.47,0.0,-0.97305,4e-05,2.23808]
[1777992447592,40.51,81130.47,0.0,-0.97298,4e-05,2.2433]
[1777992451620,40.51,81125.33,0.0,-0.97327,4e-05,2.22228]
[1777992455649,40.5,81118.15,0.0,-0.97357,4e-05,2.20055]
[1777992457665,40.5,81101.79,0.0,-0.97426,4e-05,2.15242]
[1777992458669,40.5,81091.35,0.0,-0.97469,4e-05,2.1222]
[1777992459676,40.5,81086.31,0.0,-0.97489,4e-05,2.10776]
[1777992461690,40.5,81095.31,0.0,-0.97452,4e-05,2.13372]
[1777992462697,40.5,81098.89,0.0,-0.97438,4e-05,2.14408]
[1777992464712,40.5,81106.89,0.0,-0.97405,4e-05,2.16733]
[1777992465718,40.5,81111.22,0.0,-0.97387,4e-05,2.17948]
[1777992466725,40.5,81119.63,0.0,-0.97353,4e-05,2.20345]
[1777992467732,40.49,81121.41,0.0,-0.97348,4e-05,2.20754]
[1777992472767,40.47,81126.25,0.0,-0.97333,4e-05,2.21785]
[1777992477826,40.47,81133.67,0.0,-0.97302,4e-05,2.23924]
[1777992479828,40.47,81093.38,0.0,-0.97471,4e-05,2.1206]
[1777992480829,40.47,81094.86,0.0,-0.97465,4e-05,2.12488]
[1777992485865,40.47,81098.9,0.0,-0.97448,4e-05,2.13663]
[1777992486873,40.47,81106.78,0.0,-0.97416,4e-05,2.15951]
[1777992487878,40.47,81109.0,0.0,-0.97407,4e-05,2.16594]
[1777992489892,40.46,81116.13,0.0,-0.97379,4e-05,2.18548]
[1777992493919,40.44,81125.06,0.0,-0.97346,4e-05,2.20857]
[1777992494929,40.44,81129.02,0.0,-0.97331,4e-05,2.21909]
[1777992496941,40.42,81138.62,0.0,-0.97295,4e-05,2.24475]
[1777992497950,40.4,81140.98,0.0,-0.97291,4e-05,2.24705]
[1777992501987,40.35,81146.19,0.0,-0.97284,4e-05,2.25222]
[1777992502988,40.35,81155.17,0.0,-0.97246,4e-05,2.27891]
[1777992503993,40.34,81160.67,0.0,-0.97223,4e-05,2.29514]
[1777992505000,40.34,81159.2,0.0,-0.9723,4e-05,2.29008]
[1777992510035,40.33,81159.5,0.0,-0.97233,4e-05,2.28817]
[1777992515069,40.31,81160.65,0.0,-0.97238,4e-05,2.28367]
[1777992520105,40.3,81164.87,0.0,-0.97223,4e-05,2.29376]
[1777992521111,40.3,81166.86,0.0,-0.97215,4e-05,2.29927]
[1777992528160,40.28,81169.25,0.0,-0.97211,4e-05,2.30244]
[1777992533196,40.26,81175.45,0.0,-0.97187,4e-05,2.31855]
[1777992535210,40.26,81181.17,0.0,-0.97164,4e-05,2.33502]
[1777992538231,40.25,81189.8,0.0,-0.97128,5e-05,2.35998]
[1777992539238,40.25,81191.89,0.0,-0.97119,5e-05,2.36585]
[1777992542259,40.22,81180.76,0.0,-0.97176,4e-05,2.32645]
[1777992543266,40.22,81175.22,0.0,-0.97201,4e-05,2.30902]
[1777992544274,40.22,81171.9,0.0,-0.97216,4e-05,2.29853]
[1777992545281,40.22,81164.95,0.0,-0.97247,4e-05,2.277]
[1777992546287,40.22,81162.9,0.0,-0.97257,4e-05,2.27053]
[1777992551325,40.21,81172.98,0.0,-0.97214,4e-05,2.30029]
[1777992552330,40.21,81178.25,0.0,-0.97191,4e-05,2.31626]
[1777992553337,40.21,81179.22,0.0,-0.97187,4e-05,2.31897]
[1777992558372,40.2,81180.14,0.0,-0.97185,4e-05,2.32036]
[1777992563407,40.2,81182.29,0.0,-0.97178,4e-05,2.32554]
[1777992566429,40.19,81191.29,0.0,-0.97138,5e-05,2.35263]
[1777992567435,40.18,81192.49,0.0,-0.97138,5e-05,2.35297]
[1777992571463,40.16,81196.19,0.0,-0.97134,5e-05,2.35477]
[1777992576497,40.13,81195.58,0.0,-0.97144,5e-05,2.34765]
[1777992581534,40.12,81197.84,0.0,-0.97136,5e-05,2.35306]
[1777992586569,40.12,81180.03,0.0,-0.97219,4e-05,2.2962]
[1777992588582,40.12,81173.96,0.0,-0.97246,4e-05,2.27714]
[1777992590604,40.11,81167.81,0.0,-0.97273,4e-05,2.25801]
[1777992595635,40.11,81167.36,0.0,-0.97276,4e-05,2.25591]
[1777992596646,40.11,81162.41,0.0,-0.97298,4e-05,2.24058]
[1777992601675,40.1,81162.13,0.0,-0.97301,4e-05,2.23903]
[1777992602682,40.1,81155.02,0.0,-0.97331,4e-05,2.21752]
[1777992607719,40.1,81152.18,0.0,-0.97344,4e-05,2.20857]
[1777992612752,40.1,81151.59,0.0,-0.97347,4e-05,2.20643]
[1777992617787,40.1,81151.63,0.0,-0.97348,4e-05,2.20616]
[1777992619802,40.1,81145.91,0.0,-0.97372,4e-05,2.18898]
[1777992620809,40.1,81136.02,0.0,-0.97414,4e-05,2.15972]
[1777992621815,40.1,81130.7,0.0,-0.97436,4e-05,2.14412]
[1777992624838,40.1,81123.0,0.0,-0.97467,4e-05,2.12176]
[1777992626851,40.1,81129.75,0.0,-0.97439,4e-05,2.14154]
[1777992627858,40.1,81135.11,0.0,-0.97417,4e-05,2.15728]
[1777992628865,40.1,81134.78,0.0,-0.97419,4e-05,2.15629]
[1777992631889,40.1,81139.12,0.0,-0.97406,4e-05,2.16397]
[1777992633900,40.1,81142.06,0.0,-0.97394,4e-05,2.17255]
[1777992636927,40.1,81136.66,0.0,-0.97417,4e-05,2.15649]
[1777992641956,40.1,81136.34,0.0,-0.97418,4e-05,2.15543]
[1777992646993,40.1,81134.82,0.0,-0.97425,4e-05,2.15086]
[1777992647998,40.1,81126.12,0.0,-0.97461,4e-05,2.12528]
[1777992649005,40.1,81121.08,0.0,-0.97482,4e-05,2.11068]
[1777992651022,40.1,81117.63,0.0,-0.97496,4e-05,2.10081]
[1777992655048,40.1,81127.76,0.0,-0.97454,4e-05,2.1304]
[1777992656061,40.1,81130.62,0.0,-0.97442,4e-05,2.13876]
[1777992658069,40.1,81118.7,0.0,-0.97491,4e-05,2.1041]
[1777992659076,40.1,81119.02,0.0,-0.9749,4e-05,2.10506]
[1777992664110,40.1,81123.71,0.0,-0.9747,4e-05,2.1188]
[1777992668139,40.1,81135.68,0.0,-0.97421,4e-05,2.15381]
[1777992669145,40.1,81137.62,0.0,-0.97413,4e-05,2.15946]
[1777992674180,40.1,81143.91,0.0,-0.97387,4e-05,2.17771]
[1777992675189,40.1,81147.26,0.0,-0.97373,4e-05,2.18754]
[1777992681018,40.09,81152.65,0.0,-0.97351,4e-05,2.20284]
[1777992682238,40.09,81146.47,0.0,-0.97377,4e-05,2.1843]
[1777992683248,40.09,81146.79,0.0,-0.97376,4e-05,2.18516]
[1777992688282,40.09,81151.38,0.0,-0.97357,4e-05,2.19831]
[1777992693315,40.09,81155.91,0.0,-0.97345,4e-05,2.20622]
[1777992698352,40.08,81157.18,0.0,-0.9734,4e-05,2.20952]
[1777992703387,40.08,81159.02,0.0,-0.97333,4e-05,2.21457]
[1777992704392,40.08,81168.14,0.0,-0.97294,4e-05,2.24197]
[1777992705399,40.08,81172.71,0.0,-0.97274,4e-05,2.2557]
[1777992710435,40.08,81173.46,0.0,-0.97272,4e-05,2.25718]
[1777992712449,40.08,81166.08,0.0,-0.97304,4e-05,2.23447]
[1777992713459,40.07,81161.32,0.0,-0.97325,4e-05,2.22]
[1777992718491,40.07,81161.8,0.0,-0.97324,4e-05,2.2209]
[1777992723526,40.07,81163.77,0.0,-0.97316,4e-05,2.2263]
[1777992726549,40.07,81156.4,0.0,-0.97348,4e-05,2.20386]
[1777992727557,40.07,81156.31,0.0,-0.97349,4e-05,2.20353]
[1777992728564,40.07,81149.46,0.0,-0.97378,4e-05,2.18306]
[1777992729571,40.07,81138.99,0.0,-0.97422,4e-05,2.15209]
[1777992730577,40.07,81134.11,0.0,-0.97442,4e-05,2.13781]
[1777992732591,40.07,81132.83,0.0,-0.97447,4e-05,2.13418]
[1777992737627,40.07,81136.17,0.0,-0.97433,4e-05,2.14423]
[1777992742664,40.07,81133.13,0.0,-0.97445,4e-05,2.13551]
[1777992744676,40.07,81148.29,0.0,-0.97382,4e-05,2.18019]
[1777992745683,40.07,81155.11,0.0,-0.97353,4e-05,2.20043]
[1777992748703,40.07,81162.44,0.0,-0.97322,4e-05,2.22214]
[1777992750719,40.07,81170.04,0.0,-0.97289,4e-05,2.24498]
[1777992751726,40.07,81173.98,0.0,-0.97278,4e-05,2.25146]
[1777992752732,40.07,81184.19,0.0,-0.97234,4e-05,2.28244]
[1777992753739,40.06,81192.43,0.0,-0.97198,4e-05,2.30759]
[1777992755753,40.06,81201.79,0.0,-0.97156,5e-05,2.33613]
[1777992758782,40.06,81212.03,0.0,-0.97111,5e-05,2.36732]
[1777992763816,40.05,81224.5,0.0,-0.97056,5e-05,2.40513]
[1777992765830,40.05,81230.27,0.0,-0.9703,5e-05,2.42277]
[1777992769858,40.04,81236.56,0.0,-0.97003,5e-05,2.4413]
[1777992772891,40.03,81246.26,0.0,-0.96959,5e-05,2.47134]
[1777992775912,40.02,81252.15,0.0,-0.96933,5e-05,2.48903]
[1777992779942,40.02,81246.9,0.0,-0.96961,5e-05,2.46978]
[1777992780969,40.02,81235.86,0.0,-0.97014,5e-05,2.43406]
[1777992781956,40.01,81225.5,0.0,-0.97063,5e-05,2.40041]
[1777992782966,40.01,81225.18,0.0,-0.97065,5e-05,2.39899]
[1777992783971,40.01,81236.63,0.0,-0.97012,5e-05,2.43528]
[1777992784975,40.01,81240.27,0.0,-0.96996,5e-05,2.44609]
[1777992790014,39.99,81238.64,0.0,-0.97007,5e-05,2.43851]
[1777992795046,39.98,81226.79,0.0,-0.97066,5e-05,2.39838]
[1777992797064,39.98,81226.65,0.0,-0.97068,5e-05,2.3972]
[1777992800082,39.98,81233.53,0.0,-0.97037,5e-05,2.41809]
[1777992806124,39.97,81229.96,0.0,-0.97057,5e-05,2.40435]
[1777992810174,39.96,81237.66,0.0,-0.97023,5e-05,2.4279]
[1777992811158,39.96,81255.8,0.0,-0.96944,5e-05,2.48047]
[1777992812168,39.95,81267.96,0.0,-0.96886,5e-05,2.51994]
[1777992813174,39.95,81268.16,0.0,-0.96886,5e-05,2.52003]
[1777992815187,39.95,81276.1,0.0,-0.96848,5e-05,2.54521]
[1777992820223,39.93,81280.01,0.0,-0.96834,5e-05,2.55519]
[1777992825258,39.92,81276.53,0.0,-0.96855,5e-05,2.54049]
[1777992827271,39.91,81271.31,0.0,-0.96883,5e-05,2.52196]
[1777992829286,39.91,81266.19,0.0,-0.9691,5e-05,2.5039]
[1777992831309,39.9,81260.6,0.0,-0.96938,5e-05,2.48442]
[1777992832316,39.9,81255.87,0.0,-0.96962,5e-05,2.46843]
[1777992834330,39.9,81253.68,0.0,-0.96974,5e-05,2.46032]
[1777992839365,39.89,81259.94,0.0,-0.96947,5e-05,2.47835]
[1777992843393,39.88,81267.46,0.0,-0.96914,5e-05,2.50099]
[1777992845409,39.87,81273.51,0.0,-0.96886,5e-05,2.51987]
[1777992847420,39.87,81279.63,0.0,-0.96858,5e-05,2.53901]
[1777992852455,39.85,81282.69,0.0,-0.96847,5e-05,2.54615]
[1777992856489,39.84,81288.77,0.0,-0.96821,5e-05,2.56402]
[1777992857494,39.84,81296.19,0.0,-0.96784,5e-05,2.58836]
[1777992858501,39.84,81299.89,0.0,-0.96767,5e-05,2.6002]
[1777992862293,39.82,81305.35,0.0,-0.96743,5e-05,2.61591]
[1777992864543,39.82,81292.51,0.0,-0.9681,5e-05,2.57103]
[1777992865550,39.81,81286.42,0.0,-0.96842,5e-05,2.54995]
[1777992866557,39.81,81287.75,0.0,-0.96836,5e-05,2.55379]
[1777992871592,39.8,81292.6,0.0,-0.96823,5e-05,2.56141]
[1777992872603,39.79,81298.21,0.0,-0.96796,5e-05,2.57966]
[1777992873607,39.79,81302.13,0.0,-0.96777,5e-05,2.59225]
[1777992878640,39.78,81299.89,0.0,-0.96793,5e-05,2.58136]
[1777992883675,39.76,81301.85,0.0,-0.96788,5e-05,2.5847]
[1777992887703,39.75,81309.94,0.0,-0.96751,5e-05,2.60953]
[1777992888710,39.75,81309.28,0.0,-0.96756,5e-05,2.60659]
[1777992892739,39.73,81317.92,0.0,-0.96716,5e-05,2.63332]
[1777992897774,39.72,81314.01,0.0,-0.96741,5e-05,2.61628]
[1777992902808,39.7,81315.94,0.0,-0.96737,5e-05,2.61926]
[1777992907845,39.69,81312.78,0.0,-0.96758,5e-05,2.60491]
[1777992912879,39.67,81311.55,0.0,-0.9677,5e-05,2.59723]
[1777992917920,39.65,81320.08,0.0,-0.96733,5e-05,2.62217]
[1777992918921,39.65,81337.22,0.0,-0.96644,5e-05,2.68135]
[1777992919929,39.65,81343.89,0.0,-0.9661,5e-05,2.70379]
[1777992920936,39.65,81343.31,0.0,-0.96614,5e-05,2.70089]
[1777992922948,39.65,81337.73,0.0,-0.96644,5e-05,2.68154]
[1777992927984,39.65,81336.56,0.0,-0.96649,5e-05,2.67826]
[1777992932014,39.65,81330.25,0.0,-0.96687,5e-05,2.65142]
[1777992937048,39.65,81332.26,0.0,-0.96676,5e-05,2.65888]
[1777992939062,39.66,81328.45,0.0,-0.96695,5e-05,2.64632]
[1777992942084,39.66,81334.62,0.0,-0.96661,5e-05,2.66839]
[1777992943091,39.66,81335.52,0.0,-0.96657,5e-05,2.67158]
[1777992947119,39.67,81330.06,0.0,-0.96683,5e-05,2.65423]
[1777992952156,39.68,81326.59,0.0,-0.96697,5e-05,2.64483]
[1777992954169,39.68,81320.37,0.0,-0.96728,5e-05,2.62408]
[1777992958197,39.69,81308.87,0.0,-0.96784,5e-05,2.58664]
[1777992959210,39.7,81306.32,0.0,-0.96795,5e-05,2.57936]
[1777992961222,39.7,81295.38,0.0,-0.96849,5e-05,2.54293]
[1777992962229,39.69,81293.47,0.0,-0.96859,5e-05,2.53589]
[1777992965251,39.69,81289.35,0.0,-0.96883,5e-05,2.5203]
[1777992967263,39.68,81299.54,0.0,-0.96834,5e-05,2.55318]
[1777992968277,39.68,81304.83,0.0,-0.96808,5e-05,2.57035]
[1777992970286,39.67,81302.01,0.0,-0.96823,5e-05,2.56015]
[1777992975323,39.68,81313.12,0.0,-0.96766,5e-05,2.59891]
[1777992976328,39.68,81315.11,0.0,-0.96755,5e-05,2.60605]
[1777992978342,39.68,81309.49,0.0,-0.96783,5e-05,2.58724]
[1777992981363,39.69,81314.98,0.0,-0.96752,5e-05,2.60778]
[1777992986397,39.7,81312.98,0.0,-0.96758,5e-05,2.60403]
[1777992990431,39.71,81308.71,0.0,-0.96777,5e-05,2.59131]
[1777992994453,39.71,81301.98,0.0,-0.96818,5e-05,2.56214]
[1777992997475,39.71,81298.67,0.0,-0.96835,5e-05,2.55093]
[1777993003281,39.72,81301.11,0.0,-0.9682,5e-05,2.56111]
[1777993008552,39.73,81296.84,0.0,-0.96837,5e-05,2.54933]
[1777993013587,39.73,81298.02,0.0,-0.9683,5e-05,2.55444]
[1777993018621,39.74,81297.32,0.0,-0.96832,5e-05,2.5532]
[1777993023420,39.74,81285.15,0.0,-0.9689,5e-05,2.51369]
[1777993024664,39.75,81283.08,0.0,-0.969,5e-05,2.50712]
[1777993029698,39.75,81282.81,0.0,-0.96899,5e-05,2.5077]
[1777993031714,39.76,81277.45,0.0,-0.96924,5e-05,2.4906]
[1777993036748,39.76,81281.8,0.0,-0.96903,5e-05,2.50531]
[1777993041782,39.76,81285.27,0.0,-0.96886,5e-05,2.51661]
[1777993046818,39.74,81283.41,0.0,-0.96899,5e-05,2.5076]
[1777993051853,39.73,81285.91,0.0,-0.96898,5e-05,2.50755]
[1777993054874,39.72,81272.99,0.0,-0.96963,5e-05,2.46331]
[1777993055881,39.72,81272.81,0.0,-0.96965,5e-05,2.46222]
[1777993060919,39.71,81269.3,0.0,-0.96985,5e-05,2.44828]
[1777993065951,39.7,81268.52,0.0,-0.96993,5e-05,2.44339]
[1777993067966,39.69,81259.69,0.0,-0.97036,5e-05,2.41382]
[1777993068973,39.69,81263.3,0.0,-0.97019,5e-05,2.42507]
[1777993070987,39.69,81266.44,0.0,-0.97006,5e-05,2.43436]
[1777993076022,39.68,81263.82,0.0,-0.97022,5e-05,2.42357]
[1777993081057,39.67,81264.75,0.0,-0.97021,5e-05,2.42434]
[1777993083084,39.66,81270.43,0.0,-0.96995,5e-05,2.44191]
[1777993084081,39.66,81269.87,0.0,-0.96998,5e-05,2.43961]
[1777993089119,39.65,81268.69,0.0,-0.97007,5e-05,2.43343]
[1777993091131,39.65,81280.36,0.0,-0.96953,5e-05,2.47065]
[1777993092142,39.64,81281.08,0.0,-0.9695,5e-05,2.47252]
[1777993097177,39.63,81278.34,0.0,-0.96967,5e-05,2.46107]
[1777993098184,39.63,81284.06,0.0,-0.9694,5e-05,2.47937]
[1777993099190,39.63,81290.73,0.0,-0.96908,5e-05,2.50092]
[1777993100197,39.63,81293.06,0.0,-0.96897,5e-05,2.50811]
[1777993105233,39.61,81298.43,0.0,-0.96875,5e-05,2.52319]
[1777993108254,39.61,81301.13,0.0,-0.96864,5e-05,2.53046]
[1777993114296,39.59,81302.81,0.0,-0.96868,5e-05,2.52698]
[1777993119339,39.58,81304.03,0.0,-0.96866,5e-05,2.52816]
[1777993124366,39.56,81305.58,0.0,-0.96863,5e-05,2.52982]
[1777993129401,39.55,81303.57,0.0,-0.96878,5e-05,2.52022]
[1777993134436,39.53,81304.24,0.0,-0.96879,5e-05,2.51959]
[1777993139472,39.52,81306.66,0.0,-0.96871,5e-05,2.52478]
[1777993142492,39.51,81300.52,0.0,-0.96904,5e-05,2.50257]
[1777993147527,39.5,81301.64,0.0,-0.96903,5e-05,2.50357]
[1777993153569,39.49,81301.04,0.0,-0.9691,5e-05,2.49831]
[1777993158610,39.48,81300.21,0.0,-0.96919,5e-05,2.49284]
[1777993164653,39.46,81298.48,0.0,-0.96932,5e-05,2.48388]
[1777993170453,39.45,81290.08,0.0,-0.96977,5e-05,2.45352]
[1777993175730,39.44,81291.67,0.0,-0.9698,5e-05,2.45043]
[1777993180523,39.43,81284.42,0.0,-0.97018,5e-05,2.42442]
[1777993185800,39.42,81282.74,0.0,-0.97029,5e-05,2.41683]
[1777993190834,39.41,81278.5,0.0,-0.97052,5e-05,2.40089]
[1777993195869,39.4,81276.84,0.0,-0.97063,5e-05,2.39344]
[1777993200906,39.39,81279.62,0.0,-0.97053,5e-05,2.40036]
[1777993201911,39.39,81273.89,0.0,-0.97081,5e-05,2.38139]
[1777993202919,39.38,81266.19,0.0,-0.97118,5e-05,2.35622]
[1777993203926,39.38,81267.14,0.0,-0.97114,5e-05,2.35889]
[1777993206948,39.38,81272.71,0.0,-0.9709,5e-05,2.37561]
[1777993211984,39.37,81275.37,0.0,-0.9708,5e-05,2.38216]
[1777993216012,39.36,81266.01,0.0,-0.97126,5e-05,2.35043]
[1777993217023,39.36,81264.91,0.0,-0.97132,5e-05,2.34656]
[1777993218027,39.36,81252.88,0.0,-0.97188,5e-05,2.308]
[1777993219033,39.36,81246.02,0.0,-0.9722,5e-05,2.28614]
[1777993220041,39.35,81248.8,0.0,-0.97207,5e-05,2.29462]
[1777993223062,39.35,81254.48,0.0,-0.97183,5e-05,2.31173]
[1777993224073,39.35,81261.67,0.0,-0.9715,5e-05,2.33426]
[1777993225075,39.35,81263.71,0.0,-0.97141,5e-05,2.34045]
[1777993230112,39.34,81263.86,0.0,-0.97142,5e-05,2.33939]
[1777993235148,39.33,81261.42,0.0,-0.97162,5e-05,2.32487]
[1777993236154,39.33,81253.91,0.0,-0.97197,5e-05,2.30085]
[1777993237160,39.33,81252.06,0.0,-0.97206,5e-05,2.29481]
[1777993242196,39.33,81252.77,0.0,-0.97204,5e-05,2.29606]
[1777993243203,39.33,81243.72,0.0,-0.97245,5e-05,2.26751]
[1777993244212,39.33,81237.89,0.0,-0.97271,4e-05,2.24924]
[1777993245218,39.32,81234.85,0.0,-0.97285,4e-05,2.23971]
[1777993249249,39.32,81233.9,0.0,-0.9729,4e-05,2.23642]
[1777993254281,39.32,81232.26,0.0,-0.97298,4e-05,2.23098]
[1777993259315,39.32,81233.49,0.0,-0.97293,4e-05,2.23437]
[1777993264350,39.32,81234.43,0.0,-0.97289,4e-05,2.23684]
[1777993269386,39.32,81238.26,0.0,-0.97273,4e-05,2.24826]
[1777993274420,39.31,81241.33,0.0,-0.9726,4e-05,2.25726]
[1777993277441,39.31,81234.33,0.0,-0.97292,4e-05,2.23524]
[1777993281472,39.31,81228.71,0.0,-0.97317,4e-05,2.21763]
[1777993282478,39.31,81213.81,0.0,-0.97382,4e-05,2.17217]
[1777993283485,39.31,81208.8,0.0,-0.97404,4e-05,2.15708]
[1777993285499,39.31,81208.07,0.0,-0.97407,4e-05,2.15499]
[1777993289528,39.31,81218.27,0.0,-0.97362,4e-05,2.18604]
[1777993291544,39.31,81220.24,0.0,-0.97359,4e-05,2.18694]
[1777993296581,39.31,81226.77,0.0,-0.97331,4e-05,2.20678]
[1777993298592,39.31,81227.63,0.0,-0.97327,4e-05,2.20929]
[1777993303626,39.31,81228.58,0.0,-0.97324,4e-05,2.21189]
[1777993308662,39.31,81227.51,0.0,-0.97329,4e-05,2.20833]
[1777993313698,39.31,81229.01,0.0,-0.97323,4e-05,2.21264]
[1777993317726,39.31,81220.75,0.0,-0.97359,4e-05,2.18721]
[1777993319741,39.31,81214.6,0.0,-0.97386,4e-05,2.16855]
[1777993324777,39.31,81213.84,0.0,-0.97389,4e-05,2.1663]
[1777993327798,39.31,81206.95,0.0,-0.97419,4e-05,2.14559]
[1777993328805,39.31,81203.68,0.0,-0.97432,4e-05,2.13584]
[1777993333837,39.31,81210.76,0.0,-0.97402,4e-05,2.15738]
[1777993334847,39.31,81217.2,0.0,-0.97374,4e-05,2.17685]
[1777993335854,39.31,81216.47,0.0,-0.97377,4e-05,2.17463]
[1777993339882,39.31,81204.64,0.0,-0.97428,4e-05,2.139]
[1777993341643,39.31,81189.18,0.0,-0.97493,4e-05,2.09354]
[1777993341897,39.31,81189.18,0.0,-0.97492,4e-05,2.09365]
[1777993342902,39.31,81195.37,0.0,-0.97466,4e-05,2.11206]
[1777993343925,39.32,81194.75,0.0,-0.97468,4e-05,2.11113]
[1777993347938,39.33,81200.93,0.0,-0.97437,4e-05,2.13236]
[1777993348945,39.33,81202.98,0.0,-0.97428,4e-05,2.13909]
[1777993353980,39.34,81199.61,0.0,-0.97446,4e-05,2.12511]
[1777993359014,39.34,81199.13,0.0,-0.97448,4e-05,2.12405]
[1777993363044,39.34,81208.97,0.0,-0.97405,4e-05,2.15377]
[1777993364051,39.34,81207.85,0.0,-0.9741,4e-05,2.15067]
[1777993369086,39.35,81204.9,0.0,-0.97421,4e-05,2.14257]
[1777993374120,39.35,81208.18,0.0,-0.97407,4e-05,2.15256]
[1777993379156,39.35,81208.9,0.0,-0.97404,4e-05,2.15477]
[1777993384191,39.35,81212.62,0.0,-0.97388,4e-05,2.16595]
[1777993389229,39.35,81212.81,0.0,-0.97387,4e-05,2.16645]
[1777993394264,39.34,81213.36,0.0,-0.97385,4e-05,2.16794]
[1777993399301,39.34,81209.58,0.0,-0.97402,4e-05,2.15641]
[1777993403329,39.34,81218.83,0.0,-0.97362,4e-05,2.18416]
[1777993404335,39.34,81227.93,0.0,-0.97322,4e-05,2.21187]
[1777993405343,39.34,81228.67,0.0,-0.97319,4e-05,2.21405]
[1777993408368,39.34,81239.85,0.0,-0.9727,4e-05,2.24823]
[1777993409372,39.34,81247.11,0.0,-0.97237,5e-05,2.27068]
[1777993410386,39.34,81247.4,0.0,-0.97236,5e-05,2.27139]
[1777993412391,39.34,81257.02,0.0,-0.97199,5e-05,2.2959]
[1777993413399,39.34,81259.99,0.0,-0.97186,5e-05,2.30503]
[1777993418434,39.33,81260.8,0.0,-0.97184,5e-05,2.3064]
[1777993423468,39.33,81262.24,0.0,-0.97179,5e-05,2.30981]
[1777993425484,39.32,81269.09,0.0,-0.97148,5e-05,2.33108]
[1777993427496,39.32,81273.67,0.0,-0.97128,5e-05,2.34517]
[1777993432532,39.31,81276.25,0.0,-0.97118,5e-05,2.35199]
[1777993437568,39.31,81274.98,0.0,-0.97126,5e-05,2.34643]
[1777993442603,39.3,81277.09,0.0,-0.97118,5e-05,2.35166]
[1777993446631,39.29,81284.56,0.0,-0.97085,5e-05,2.37443]
[1777993450661,39.29,81287.81,0.0,-0.97072,5e-05,2.38352]
[1777993455694,39.28,81287.18,0.0,-0.97077,5e-05,2.37965]
[1777993459723,39.27,81294.75,0.0,-0.97043,5e-05,2.40273]
[1777993461736,39.27,81294.06,0.0,-0.97048,5e-05,2.39967]
[1777993466771,39.26,81296.49,0.0,-0.9704,5e-05,2.40511]
[1777993468785,39.25,81297.2,0.0,-0.97038,5e-05,2.40656]
[1777993469794,39.25,81303.72,0.0,-0.97007,5e-05,2.42748]
[1777993470799,39.25,81305.45,0.0,-0.96999,5e-05,2.4327]
[1777993475835,39.24,81310.83,0.0,-0.96982,5e-05,2.44309]
[1777993476841,39.24,81326.58,0.0,-0.96905,5e-05,2.49503]
[1777993477850,39.21,81329.03,0.0,-0.96902,5e-05,2.49771]
[1777993480870,39.21,81335.8,0.0,-0.9687,5e-05,2.51881]
[1777993485905,39.19,81339.4,0.0,-0.96856,5e-05,2.52805]
[1777993490941,39.13,81340.26,0.0,-0.96872,5e-05,2.51761]
[1777993495977,39.12,81352.87,0.0,-0.96813,5e-05,2.55764]
[1777993496983,39.12,81356.11,0.0,-0.96797,5e-05,2.56812]
[1777993501012,39.11,81359.81,0.0,-0.96782,5e-05,2.57824]
[1777993504035,39.1,81369.54,0.0,-0.96734,5e-05,2.6099]
[1777993505041,39.1,81371.41,0.0,-0.96726,5e-05,2.61569]
[1777993507054,39.09,81365.83,0.0,-0.96757,5e-05,2.5949]
[1777993509071,39.08,81357.97,0.0,-0.96799,5e-05,2.56647]
[1777993510080,39.06,81344.71,0.0,-0.96876,5e-05,2.51498]
[1777993511085,39.03,81343.21,0.0,-0.96892,5e-05,2.50451]
[1777993516120,39.02,81340.28,0.0,-0.96911,5e-05,2.49209]
[1777993521155,39.01,81340.43,0.0,-0.96913,5e-05,2.49013]
[1777993524176,39.0,81330.3,0.0,-0.96966,5e-05,2.45477]
[1777993526190,39.0,81330.07,0.0,-0.96968,5e-05,2.45315]
[1777993531230,38.99,81326.55,0.0,-0.96996,5e-05,2.43336]
[1777993534247,38.98,81318.36,0.0,-0.97037,5e-05,2.40514]
[1777993535254,38.98,81305.54,0.0,-0.97099,5e-05,2.36326]
[1777993536263,38.98,81310.85,0.0,-0.97074,5e-05,2.38024]
[1777993538275,38.98,81315.97,0.0,-0.9705,5e-05,2.39631]
[1777993542302,38.97,81321.28,0.0,-0.97027,5e-05,2.41233]
[1777993543310,38.97,81325.4,0.0,-0.97007,5e-05,2.42555]
[1777993545324,38.97,81327.16,0.0,-0.97,5e-05,2.43054]
[1777993550359,38.96,81328.85,0.0,-0.96995,5e-05,2.43409]
[1777993555394,38.89,81328.85,0.0,-0.97019,5e-05,2.41803]
[1777993560429,38.83,81330.87,0.0,-0.97027,5e-05,2.41269]
[1777993565464,38.82,81331.51,0.0,-0.97026,5e-05,2.41296]
[1777993568485,38.82,81345.74,0.0,-0.96959,5e-05,2.45883]
[1777993569494,38.82,81352.13,0.0,-0.96927,5e-05,2.48033]
[1777993570499,38.81,81353.38,0.0,-0.96921,5e-05,2.48409]
[1777993575534,38.8,81355.87,0.0,-0.96912,5e-05,2.49015]
[1777993580570,38.79,81358.48,0.0,-0.96903,5e-05,2.4966]
[1777993585606,38.78,81363.05,0.0,-0.96883,5e-05,2.50966]
[1777993589632,38.77,81368.42,0.0,-0.96859,5e-05,2.52593]
[1777993592654,38.77,81372.75,0.0,-0.96846,5e-05,2.53353]
[1777993596682,38.76,81379.31,0.0,-0.96816,5e-05,2.5539]
[1777993601719,38.74,81379.4,0.0,-0.9682,5e-05,2.55078]
[1777993606753,38.73,81381.97,0.0,-0.96811,5e-05,2.55739]
[1777993611786,38.72,81375.62,0.0,-0.96848,5e-05,2.53218]
[1777993616830,38.71,81378.87,0.0,-0.96835,5e-05,2.54122]
[1777993617828,38.7,81385.98,0.0,-0.96799,5e-05,2.56525]
[1777993618836,38.7,81386.27,0.0,-0.96798,5e-05,2.56568]
[1777993621857,38.69,81392.69,0.0,-0.96767,5e-05,2.58625]
[1777993622865,38.69,81399.06,0.0,-0.96735,5e-05,2.60793]
[1777993623873,38.69,81399.14,0.0,-0.96735,5e-05,2.60756]
[1777993624880,38.68,81414.19,0.0,-0.96657,5e-05,2.65945]
[1777993625887,38.68,81401.65,0.0,-0.96724,5e-05,2.61509]
[1777993626895,38.68,81395.59,0.0,-0.96757,5e-05,2.59312]
[1777993627903,38.68,81396.32,0.0,-0.96754,5e-05,2.59503]
[1777993628916,38.68,81400.79,0.0,-0.96732,5e-05,2.61007]
[1777993629916,38.67,81406.77,0.0,-0.96701,5e-05,2.63051]
[1777993631932,38.67,81410.62,0.0,-0.96682,5e-05,2.6428]
[1777993634957,38.65,81417.82,0.0,-0.96648,5e-05,2.66561]
[1777993635961,38.65,81437.35,0.0,-0.96542,6e-05,2.73516]
[1777993636967,38.65,81428.16,0.0,-0.96593,5e-05,2.70201]
[1777993638983,38.65,81425.9,0.0,-0.96606,5e-05,2.69309]
[1777993641000,38.64,81437.63,0.0,-0.96544,6e-05,2.73389]
[1777993643016,38.64,81441.24,0.0,-0.96527,6e-05,2.74538]
[1777993648059,38.61,81431.08,0.0,-0.96591,5e-05,2.70344]
[1777993649081,38.61,81424.92,0.0,-0.96625,5e-05,2.6805]
[1777993650070,38.61,81417.95,0.0,-0.96664,5e-05,2.65484]
[1777993651077,38.6,81417.78,0.0,-0.96673,5e-05,2.64776]
[1777993656119,38.59,81408.32,0.0,-0.96729,5e-05,2.6108]
[1777993657120,38.59,81400.93,0.0,-0.96769,5e-05,2.58422]
[1777993658126,38.58,81396.26,0.0,-0.96794,5e-05,2.56734]
[1777993659134,38.58,81402.73,0.0,-0.96761,5e-05,2.58936]
[1777993660140,38.58,81405.67,0.0,-0.96747,5e-05,2.59906]
[1777993665175,38.57,81403.98,0.0,-0.9676,5e-05,2.5901]
[1777993666183,38.56,81409.51,0.0,-0.96732,5e-05,2.60893]
[1777993667190,38.56,81410.78,0.0,-0.96726,5e-05,2.61278]
[1777993668961,38.56,81402.56,0.0,-0.9677,5e-05,2.58328]
[1777993670210,38.55,81397.53,0.0,-0.96799,5e-05,2.56453]
[1777993671217,38.55,81397.37,0.0,-0.968,5e-05,2.56342]
[1777993675246,38.54,81391.09,0.0,-0.96835,5e-05,2.54001]
[1777993676253,38.54,81378.45,0.0,-0.96902,5e-05,2.49555]
[1777993677259,38.54,81371.48,0.0,-0.96937,5e-05,2.4714]
[1777993679038,38.53,81368.91,0.0,-0.96951,5e-05,2.46231]
[1777993682298,38.53,81362.54,0.0,-0.96985,5e-05,2.43938]
[1777993683303,38.53,81362.26,0.0,-0.96987,5e-05,2.43812]
[1777993686322,38.52,81355.98,0.0,-0.97019,5e-05,2.41617]
[1777993691358,38.52,81355.02,0.0,-0.97026,5e-05,2.41158]
[1777993696393,38.51,81359.33,0.0,-0.97007,5e-05,2.42469]
[1777993699180,38.51,81369.24,0.0,-0.96959,5e-05,2.45719]
[1777993700421,38.49,81369.31,0.0,-0.96964,5e-05,2.45376]
[1777993705457,38.55,81365.37,0.0,-0.96963,5e-05,2.45406]
[1777993710494,38.59,81370.28,0.0,-0.96927,5e-05,2.47861]
[1777993712504,38.59,81372.16,0.0,-0.96921,5e-05,2.48084]
[1777993717543,38.58,81370.98,0.0,-0.9693,5e-05,2.47483]
[1777993722575,38.58,81372.11,0.0,-0.96927,5e-05,2.47711]
[1777993727610,38.57,81373.55,0.0,-0.96923,5e-05,2.48009]
[1777993732646,38.56,81378.27,0.0,-0.96902,5e-05,2.49424]
[1777993735666,38.55,81385.21,0.0,-0.96868,5e-05,2.51677]
[1777993736674,38.56,81385.99,0.0,-0.96863,5e-05,2.5199]
[1777993739696,38.55,81380.54,0.0,-0.96892,5e-05,2.50076]
[1777993744730,38.55,81389.93,0.0,-0.96846,5e-05,2.53175]
[1777993745737,38.55,81389.03,0.0,-0.96851,5e-05,2.52816]
[1777993750773,38.55,81386.11,0.0,-0.96866,5e-05,2.51852]
[1777993755813,38.55,81386.98,0.0,-0.96859,5e-05,2.52283]
[1777993759835,38.55,81393.03,0.0,-0.96829,5e-05,2.54316]
[1777993764870,38.56,81394.83,0.0,-0.96816,5e-05,2.55176]
[1777993769906,38.58,81396.14,0.0,-0.96803,5e-05,2.5604]
[1777993772927,38.59,81389.61,0.0,-0.9684,5e-05,2.53461]
[1777993777962,38.61,81391.3,0.0,-0.96824,5e-05,2.5447]
[1777993781990,38.63,81385.85,0.0,-0.96847,5e-05,2.52968]
[1777993787026,38.65,81386.68,0.0,-0.96835,5e-05,2.5374]
[1777993792059,38.66,81386.02,0.0,-0.96834,5e-05,2.53786]
[1777993796091,38.67,81380.84,0.0,-0.96857,5e-05,2.52281]
[1777993797097,38.67,81373.14,0.0,-0.96897,5e-05,2.496]
[1777993798107,38.67,81371.03,0.0,-0.96907,5e-05,2.48928]
[1777993799112,38.67,81369.05,0.0,-0.96918,5e-05,2.48215]
[1777993800122,38.67,81356.23,0.0,-0.96983,5e-05,2.43814]
[1777993801129,38.67,81349.4,0.0,-0.97017,5e-05,2.41533]
[1777993802133,38.66,81347.25,0.0,-0.97028,5e-05,2.40787]
[1777993803141,38.66,81356.08,0.0,-0.96984,5e-05,2.43705]
[1777993805153,38.65,81359.71,0.0,-0.96971,5e-05,2.44631]
[1777993808176,38.64,81354.05,0.0,-0.97001,5e-05,2.42604]
[1777993809198,38.64,81347.96,0.0,-0.97031,5e-05,2.40575]
[1777993810195,38.64,81342.24,0.0,-0.97059,5e-05,2.38651]
[1777993811201,38.64,81339.6,0.0,-0.97072,5e-05,2.37753]
[1777993812209,38.64,81332.75,0.0,-0.97106,5e-05,2.35458]
[1777993813220,38.64,81335.49,0.0,-0.97093,5e-05,2.36336]
[1777993817245,38.63,81335.59,0.0,-0.97094,5e-05,2.36282]
[1777993822279,38.63,81335.54,0.0,-0.97096,5e-05,2.36133]
[1777993826309,38.63,81346.29,0.0,-0.97045,5e-05,2.39609]
[1777993827314,38.63,81351.66,0.0,-0.97018,5e-05,2.41454]
[1777993828322,38.63,81353.68,0.0,-0.97008,5e-05,2.42097]
[1777993831346,38.62,81358.27,0.0,-0.96994,5e-05,2.42982]
[1777993833357,38.62,81366.3,0.0,-0.96955,5e-05,2.45614]
[1777993834365,38.62,81369.32,0.0,-0.9694,5e-05,2.46597]
[1777993836378,38.62,81377.16,0.0,-0.96898,5e-05,2.49414]
[1777993837385,38.63,81378.14,0.0,-0.96892,5e-05,2.49847]
[1777993840409,38.64,81382.52,0.0,-0.96865,5e-05,2.51634]
[1777993845441,38.66,81384.23,0.0,-0.96849,5e-05,2.52683]
[1777993850476,38.66,81382.24,0.0,-0.96859,5e-05,2.51999]
[1777993853497,38.66,81375.4,0.0,-0.96894,5e-05,2.49655]
[1777993854503,38.66,81376.94,0.0,-0.96886,5e-05,2.50184]
[1777993855513,38.66,81383.61,0.0,-0.96852,5e-05,2.52469]
[1777993860546,38.65,81383.67,0.0,-0.96855,5e-05,2.5228]
[1777993865582,38.64,81371.43,0.0,-0.96921,5e-05,2.47838]
[1777993866589,38.64,81372.51,0.0,-0.96917,5e-05,2.48159]
[1777993871625,38.63,81377.63,0.0,-0.96894,5e-05,2.4967]
[1777993874669,38.62,81384.54,0.0,-0.96861,5e-05,2.51889]
[1777993875659,38.62,81394.16,0.0,-0.96812,5e-05,2.55191]
[1777993880693,38.62,81397.01,0.0,-0.96796,5e-05,2.56238]
[1777993885728,38.62,81395.9,0.0,-0.96803,5e-05,2.558]
[1777993887742,38.62,81393.31,0.0,-0.96818,5e-05,2.54783]
[1777993892780,38.6,81393.31,0.0,-0.96829,5e-05,2.53922]
[1777993897817,38.59,81398.43,0.0,-0.96807,5e-05,2.55401]
[1777993899831,38.59,81403.37,0.0,-0.96782,5e-05,2.57086]
[1777993901845,38.59,81408.98,0.0,-0.96751,5e-05,2.59099]
[1777993903859,38.6,81427.08,0.0,-0.96651,5e-05,2.65717]
[1777993906889,38.61,81439.62,0.0,-0.96581,6e-05,2.70345]
[1777993907895,38.61,81442.43,0.0,-0.96564,6e-05,2.71419]
[1777993908902,38.61,81452.51,0.0,-0.96507,6e-05,2.75143]
[1777993909911,38.62,81459.52,0.0,-0.96466,6e-05,2.77813]
[1777993914943,38.63,81467.76,0.0,-0.96416,6e-05,2.81091]
[1777993918971,38.63,81479.2,0.0,-0.96348,6e-05,2.85518]
[1777993920994,38.63,81492.84,0.0,-0.96267,6e-05,2.90696]
[1777993922002,38.64,81505.3,0.0,-0.96192,6e-05,2.95499]
[1777993924021,38.64,81511.26,0.0,-0.96156,6e-05,2.97832]
[1777993925033,38.64,81516.53,0.0,-0.96123,6e-05,2.99884]
[1777993928049,38.65,81523.89,0.0,-0.96075,6e-05,3.0298]
[1777993933084,38.65,81523.47,0.0,-0.96075,6e-05,3.02976]
[1777993937150,38.65,81531.15,0.0,-0.96027,6e-05,3.06009]
[1777993938156,38.65,81542.39,0.0,-0.95956,6e-05,3.10441]
[1777993943192,38.65,81541.54,0.0,-0.95962,6e-05,3.10084]
[1777993945208,38.65,81536.34,0.0,-0.95995,6e-05,3.08031]
[1777993947218,38.65,81543.41,0.0,-0.9595,6e-05,3.10822]
[1777993952254,38.65,81546.5,0.0,-0.95939,6e-05,3.11396]
[1777993954268,38.65,81554.31,0.0,-0.9589,6e-05,3.14493]
[1777993955275,38.65,81562.46,0.0,-0.95837,6e-05,3.1775]
[1777993957292,38.65,81574.16,0.0,-0.95762,7e-05,3.22446]
[1777993958300,38.65,81580.55,0.0,-0.95721,7e-05,3.25026]
[1777993960313,38.65,81573.96,0.0,-0.95765,7e-05,3.22292]
[1777993964342,38.64,81581.64,0.0,-0.95716,7e-05,3.25337]
[1777993965348,38.63,81589.61,0.0,-0.95668,7e-05,3.28309]
[1777993966368,38.62,81597.91,0.0,-0.95618,7e-05,3.3139]
[1777993967374,38.62,81605.79,0.0,-0.95564,7e-05,3.34666]
[1777993968381,38.59,81608.99,0.0,-0.95555,7e-05,3.3523]
[1777993971403,38.56,81603.25,0.0,-0.95607,7e-05,3.32053]
[1777993972408,38.53,81598.79,0.0,-0.95649,7e-05,3.2949]
[1777993973416,38.53,81584.57,0.0,-0.95743,7e-05,3.23657]
[1777993974429,38.53,81583.14,0.0,-0.95753,7e-05,3.23052]
[1777993976437,38.53,81593.59,0.0,-0.95684,7e-05,3.27299]
[1777993977445,38.53,81597.87,0.0,-0.95656,7e-05,3.2904]
[1777993978452,38.51,81578.97,0.0,-0.95786,7e-05,3.21001]
[1777993979460,38.51,81569.58,0.0,-0.95847,6e-05,3.1718]
[1777993980466,38.51,81569.84,0.0,-0.95846,6e-05,3.17274]
[1777993985501,38.51,81567.15,0.0,-0.95864,6e-05,3.16139]
[1777993986567,38.51,81556.71,0.0,-0.95931,6e-05,3.11943]
[1777993987530,38.51,81543.26,0.0,-0.96016,6e-05,3.06601]
[1777993988537,38.51,81533.4,0.0,-0.96077,6e-05,3.02732]
[1777993989549,38.51,81529.83,0.0,-0.96099,6e-05,3.01349]
[1777993992565,38.51,81533.91,0.0,-0.96073,6e-05,3.02988]
[1777993994579,38.51,81540.7,0.0,-0.9603,6e-05,3.05669]
[1777993999614,38.52,81541.82,0.0,-0.96023,6e-05,3.06142]
[1777994002638,38.52,81536.0,0.0,-0.96059,6e-05,3.03867]
[1777994004648,38.52,81534.28,0.0,-0.96069,6e-05,3.03209]
[1777994006663,38.52,81526.98,0.0,-0.96113,6e-05,3.00414]
[1777994007670,38.52,81515.21,0.0,-0.96184,6e-05,2.95888]
[1777994008678,38.52,81515.04,0.0,-0.96185,6e-05,2.95861]
[1777994012707,38.53,81507.16,0.0,-0.96237,6e-05,2.92382]
[1777994013714,38.53,81501.1,0.0,-0.96272,6e-05,2.90117]
[1777994014725,38.53,81496.94,0.0,-0.96296,6e-05,2.88587]
[1777994019760,38.54,81494.81,0.0,-0.96304,6e-05,2.88039]
[1777994024795,38.55,81494.3,0.0,-0.96304,6e-05,2.88098]
[1777994028823,38.56,81504.79,0.0,-0.96239,6e-05,2.92221]
[1777994029830,38.56,81507.4,0.0,-0.96223,6e-05,2.93248]
[1777994031555,38.56,81498.18,0.0,-0.96277,6e-05,2.89789]
[1777994032853,38.56,81497.03,0.0,-0.96283,6e-05,2.89386]
[1777994037888,38.57,81499.62,0.0,-0.96265,6e-05,2.9054]
[1777994039902,38.57,81490.29,0.0,-0.96319,6e-05,2.87078]
[1777994041625,38.58,81488.4,0.0,-0.96329,6e-05,2.86447]
[1777994043930,38.58,81482.91,0.0,-0.9636,6e-05,2.84469]
[1777994045943,38.58,81475.83,0.0,-0.96399,6e-05,2.81909]
[1777994046951,38.59,81473.68,0.0,-0.96411,6e-05,2.81155]
[1777994051986,38.6,81475.21,0.0,-0.96399,6e-05,2.81958]
[1777994055009,38.6,81484.27,0.0,-0.96344,6e-05,2.8547]
[1777994056018,38.6,81484.51,0.0,-0.96342,6e-05,2.85597]
[1777994057024,38.6,81490.4,0.0,-0.96307,6e-05,2.87849]
[1777994058031,38.61,81490.54,0.0,-0.96306,6e-05,2.87935]
[1777994063066,38.61,81493.99,0.0,-0.96283,6e-05,2.89401]
[1777994068102,38.62,81495.82,0.0,-0.9627,6e-05,2.90249]
[1777994071123,38.62,81501.99,0.0,-0.96239,6e-05,2.92077]
[1777994076159,38.63,81508.26,0.0,-0.96199,6e-05,2.9462]
[1777994077166,38.63,81516.31,0.0,-0.9615,6e-05,2.97743]
[1777994078175,38.63,81526.82,0.0,-0.96086,6e-05,3.01844]
[1777994079178,38.63,81528.03,0.0,-0.96078,6e-05,3.02333]
[1777994080196,38.63,81521.5,0.0,-0.96118,6e-05,2.9981]
[1777994081194,38.63,81522.23,0.0,-0.96113,6e-05,3.00113]
[1777994085221,38.64,81517.07,0.0,-0.96143,6e-05,2.98191]
[1777994090257,38.64,81512.88,0.0,-0.96167,6e-05,2.96669]
[1777994095292,38.64,81510.96,0.0,-0.96177,6e-05,2.96027]
[1777994100331,38.65,81508.24,0.0,-0.96192,6e-05,2.95082]
[1777994105367,38.65,81506.96,0.0,-0.96198,6e-05,2.9469]
[1777994107380,38.65,81512.12,0.0,-0.96166,6e-05,2.96735]
[1777994108391,38.65,81518.36,0.0,-0.96128,6e-05,2.99158]
[1777994109394,38.65,81525.04,0.0,-0.96087,6e-05,3.01751]
[1777994110402,38.66,81521.0,0.0,-0.96112,6e-05,3.00191]
[1777994111408,38.66,81518.98,0.0,-0.96124,6e-05,2.99433]
[1777994115437,38.66,81522.83,0.0,-0.96099,6e-05,3.00974]
[1777994117451,38.66,81535.73,0.0,-0.96019,6e-05,3.06024]
[1777994118456,38.66,81542.73,0.0,-0.95976,6e-05,3.08779]
[1777994120470,38.66,81536.58,0.0,-0.96014,6e-05,3.06351]
[1777994121479,38.66,81531.23,0.0,-0.96047,6e-05,3.04256]
[1777994124499,38.66,81525.4,0.0,-0.96083,6e-05,3.02]
[1777994127521,38.66,81531.78,0.0,-0.96044,6e-05,3.04506]
[1777994128526,38.66,81526.35,0.0,-0.96077,6e-05,3.0239]
[1777994130541,38.66,81519.84,0.0,-0.96117,6e-05,2.99878]
[1777994134570,38.66,81513.11,0.0,-0.96164,6e-05,2.96706]
[1777994136584,38.66,81503.17,0.0,-0.96223,6e-05,2.92928]
[1777994137592,38.66,81496.31,0.0,-0.96264,6e-05,2.90341]
[1777994142625,38.67,81497.74,0.0,-0.96253,6e-05,2.91007]
[1777994147661,38.68,81501.16,0.0,-0.96231,6e-05,2.92437]
[1777994150688,38.68,81509.23,0.0,-0.96181,6e-05,2.95604]
[1777994151689,38.68,81515.48,0.0,-0.96143,6e-05,2.98033]
[1777994152707,38.68,81513.21,0.0,-0.96157,6e-05,2.97177]
[1777994153704,38.68,81528.46,0.0,-0.96063,6e-05,3.03113]
[1777994154711,38.68,81536.57,0.0,-0.96013,6e-05,3.06304]
[1777994155718,38.68,81535.51,0.0,-0.96019,6e-05,3.05895]
[1777994160754,38.68,81532.98,0.0,-0.96034,6e-05,3.04947]
[1777994164781,38.69,81525.22,0.0,-0.96082,6e-05,3.01946]
[1777994165790,38.69,81526.42,0.0,-0.96074,6e-05,3.02425]
[1777994170827,38.69,81516.56,0.0,-0.96134,6e-05,2.98647]
[1777994174854,38.69,81515.34,0.0,-0.9614,6e-05,2.98227]
[1777994176870,38.69,81505.23,0.0,-0.96201,6e-05,2.94369]
[1777994177879,38.69,81498.46,0.0,-0.96241,6e-05,2.91805]
[1777994178882,38.69,81500.9,0.0,-0.96226,6e-05,2.92757]
[1777994179893,38.69,81508.67,0.0,-0.96179,6e-05,2.9575]
[1777994180896,38.69,81509.32,0.0,-0.96175,6e-05,2.96017]
[1777994185930,38.7,81509.6,0.0,-0.96172,6e-05,2.96218]
[1777994187948,38.7,81503.96,0.0,-0.96205,6e-05,2.94093]
[1777994190968,38.7,81500.72,0.0,-0.96223,6e-05,2.92922]
[1777994194995,38.71,81502.01,0.0,-0.96221,6e-05,2.92907]
[1777994200036,38.71,81506.51,0.0,-0.96192,6e-05,2.9477]
[1777994205067,38.72,81508.57,0.0,-0.96177,6e-05,2.95702]
[1777994210103,38.72,81501.12,0.0,-0.9622,6e-05,2.92961]
[1777994212840,38.73,81498.61,0.0,-0.96235,6e-05,2.92061]
[1777994218157,38.73,81500.28,0.0,-0.96222,6e-05,2.9283]
[1777994223192,38.73,81495.15,0.0,-0.96251,6e-05,2.90981]
[1777994224199,38.74,81507.93,0.0,-0.96175,6e-05,2.95869]
[1777994225206,38.74,81516.96,0.0,-0.9612,6e-05,2.9936]
[1777994226213,38.74,81517.9,0.0,-0.96114,6e-05,2.9974]
[1777994231248,38.74,81526.98,0.0,-0.96056,6e-05,3.03375]
[1777994233263,38.74,81528.74,0.0,-0.96045,6e-05,3.04098]
[1777994237292,38.75,81536.57,0.0,-0.95995,6e-05,3.07232]
[1777994242324,38.75,81532.17,0.0,-0.96022,6e-05,3.05565]
[1777994247359,38.75,81532.98,0.0,-0.96016,6e-05,3.05936]
[1777994252395,38.75,81531.05,0.0,-0.96035,6e-05,3.04605]
[1777994257430,38.75,81537.48,0.0,-0.95994,6e-05,3.07177]
[1777994262465,38.76,81533.1,0.0,-0.96021,6e-05,3.05493]
[1777994264479,38.76,81518.12,0.0,-0.96113,6e-05,2.99679]
[1777994265485,38.76,81520.58,0.0,-0.96097,6e-05,3.00649]
[1777994267500,38.76,81524.28,0.0,-0.96074,6e-05,3.02116]
[1777994269514,38.76,81518.03,0.0,-0.96112,6e-05,2.9972]
[1777994272538,38.76,81499.07,0.0,-0.96225,6e-05,2.92498]
[1777994273545,38.76,81489.77,0.0,-0.9628,6e-05,2.89002]
[1777994274552,38.76,81492.21,0.0,-0.96265,6e-05,2.89958]
[1777994279598,38.77,81495.16,0.0,-0.96245,6e-05,2.91239]
[1777994281606,38.77,81505.48,0.0,-0.96182,6e-05,2.9526]
[1777994282613,38.77,81510.64,0.0,-0.96151,6e-05,2.9724]
[1777994283619,38.78,81512.23,0.0,-0.96141,6e-05,2.97874]
[1777994285634,38.78,81523.64,0.0,-0.9607,6e-05,3.02333]
[1777994286640,38.78,81526.12,0.0,-0.96055,6e-05,3.03314]
[1777994289672,38.78,81521.01,0.0,-0.96086,6e-05,3.01365]
[1777994290678,38.78,81513.91,0.0,-0.96129,6e-05,2.98633]
[1777994291685,38.78,81518.54,0.0,-0.961,6e-05,3.00442]
[1777994293704,38.78,81518.69,0.0,-0.96099,6e-05,3.00532]
[1777994298743,38.78,81521.42,0.0,-0.96081,6e-05,3.01651]
[1777994303778,38.79,81524.26,0.0,-0.96063,6e-05,3.02807]
[1777994308813,38.79,81521.46,0.0,-0.96079,6e-05,3.01775]
[1777994312845,38.79,81528.36,0.0,-0.96044,6e-05,3.03882]
[1777994315864,38.79,81524.91,0.0,-0.96065,6e-05,3.02557]
[1777994320898,38.79,81525.67,0.0,-0.96059,6e-05,3.0289]
[1777994321906,38.79,81534.87,0.0,-0.96002,6e-05,3.065]
[1777994322912,38.79,81531.44,0.0,-0.96023,6e-05,3.05156]
[1777994326941,38.79,81522.92,0.0,-0.96076,6e-05,3.01842]
[1777994327948,38.79,81524.51,0.0,-0.96066,6e-05,3.02467]
[1777994332984,38.8,81526.86,0.0,-0.96051,6e-05,3.03408]
[1777994338019,38.8,81525.4,0.0,-0.9606,6e-05,3.02858]
[1777994343054,38.8,81513.32,0.0,-0.96133,6e-05,2.98198]
[1777994344061,38.8,81516.66,0.0,-0.96113,6e-05,2.99498]
[1777994347082,38.8,81518.08,0.0,-0.96104,6e-05,3.00071]
[1777994353125,38.8,81514.47,0.0,-0.96125,6e-05,2.98721]
[1777994358158,38.8,81505.33,0.0,-0.9618,6e-05,2.95255]
[1777994359947,38.8,81503.69,0.0,-0.96189,6e-05,2.94655]
[1777994365207,38.81,81500.33,0.0,-0.96208,6e-05,2.93442]
[1777994370020,38.81,81512.9,0.0,-0.96131,6e-05,2.98335]
[1777994375281,38.81,81510.15,0.0,-0.96154,6e-05,2.96718]
[1777994380315,38.81,81506.62,0.0,-0.96175,6e-05,2.95425]
[1777994383336,38.82,81500.46,0.0,-0.96211,6e-05,2.93111]
[1777994388372,38.82,81497.55,0.0,-0.96227,6e-05,2.92077]
[1777994392400,38.82,81491.86,0.0,-0.9626,6e-05,2.8998]
[1777994395421,38.82,81492.37,0.0,-0.96256,6e-05,2.90226]
[1777994400456,38.83,81496.75,0.0,-0.96229,6e-05,2.91974]
[1777994403478,38.83,81484.36,0.0,-0.96301,6e-05,2.87374]
[1777994405491,38.83,81479.12,0.0,-0.96331,6e-05,2.85438]
[1777994407506,38.83,81484.73,0.0,-0.96297,6e-05,2.87599]
[1777994412540,38.84,81489.13,0.0,-0.96269,6e-05,2.89393]
[1777994417577,38.85,81492.33,0.0,-0.96248,6e-05,2.90735]
[1777994419590,38.85,81500.68,0.0,-0.96198,6e-05,2.93959]
[1777994420599,38.85,81502.17,0.0,-0.96188,6e-05,2.94549]
[1777994425631,38.85,81503.1,0.0,-0.96181,6e-05,2.95012]
[1777994430666,38.86,81504.5,0.0,-0.96171,6e-05,2.9565]
[1777994433689,38.86,81496.73,0.0,-0.96224,6e-05,2.92162]
[1777994434694,38.86,81491.07,0.0,-0.96257,6e-05,2.90018]
[1777994435700,38.86,81489.36,0.0,-0.96267,6e-05,2.89402]
[1777994440523,38.87,81498.24,0.0,-0.96212,6e-05,2.92918]
[1777994443757,38.87,81499.34,0.0,-0.96204,6e-05,2.93415]
[1777994446778,38.87,81504.8,0.0,-0.9617,6e-05,2.95574]
[1777994451821,38.88,81504.58,0.0,-0.96169,6e-05,2.95626]
[1777994456852,38.88,81501.31,0.0,-0.96187,6e-05,2.9447]
[1777994457859,38.89,81494.01,0.0,-0.9623,6e-05,2.91718]
[1777994458867,38.89,81494.38,0.0,-0.96228,6e-05,2.91887]
[1777994462905,38.89,81505.56,0.0,-0.96159,6e-05,2.96257]
[1777994463910,38.89,81505.18,0.0,-0.96161,6e-05,2.96154]
[1777994467936,38.9,81515.36,0.0,-0.96098,6e-05,3.00127]
[1777994468943,38.9,81522.7,0.0,-0.96053,6e-05,3.02997]
[1777994471965,38.9,81517.1,0.0,-0.96086,6e-05,3.00859]
[1777994476999,38.9,81513.42,0.0,-0.96108,6e-05,2.99513]
[1777994482035,38.9,81507.88,0.0,-0.9614,6e-05,2.97474]
[1777994485059,38.91,81502.15,0.0,-0.96173,6e-05,2.95341]
[1777994487072,38.91,81501.03,0.0,-0.96179,6e-05,2.94962]
[1777994490093,38.91,81507.52,0.0,-0.96139,6e-05,2.9752]
[1777994491101,38.91,81510.15,0.0,-0.9613,6e-05,2.97932]
[1777994495130,38.92,81503.82,0.0,-0.96167,6e-05,2.95589]
[1777994500165,38.92,81505.11,0.0,-0.96158,6e-05,2.96207]
[1777994505199,38.93,81504.98,0.0,-0.96156,6e-05,2.96275]
[1777994507214,38.93,81510.9,0.0,-0.9612,6e-05,2.98595]
[1777994508221,38.93,81510.8,0.0,-0.9612,6e-05,2.98576]
[1777994513257,38.93,81508.51,0.0,-0.96132,6e-05,2.97792]
[1777994518291,38.94,81506.06,0.0,-0.96146,6e-05,2.96951]
[1777994523326,38.94,81503.73,0.0,-0.96158,6e-05,2.96167]
[1777994527354,38.95,81509.52,0.0,-0.96122,6e-05,2.98474]
[1777994528361,38.95,81510.48,0.0,-0.96116,6e-05,2.98861]
[1777994533396,38.95,81512.73,0.0,-0.96101,6e-05,2.99805]
[1777994538431,38.95,81514.44,0.0,-0.96089,6e-05,3.00541]
[1777994543466,38.96,81514.64,0.0,-0.96087,6e-05,3.00689]
[1777994545480,38.96,81522.63,0.0,-0.96037,6e-05,3.03813]
[1777994546486,38.96,81528.57,0.0,-0.96,6e-05,3.06138]
[1777994547494,38.96,81541.26,0.0,-0.9592,6e-05,3.11131]
[1777994548501,38.96,81544.92,0.0,-0.95897,6e-05,3.12579]
[1777994549508,38.96,81545.47,0.0,-0.95894,6e-05,3.12792]
[1777994552529,38.96,81558.0,0.0,-0.95822,6e-05,3.17132]
[1777994553536,38.96,81561.8,0.0,-0.95797,6e-05,3.18643]
[1777994555550,38.95,81569.02,0.0,-0.95751,7e-05,3.2152]
[1777994560585,38.95,81569.66,0.0,-0.95748,7e-05,3.21677]
[1777994563606,38.95,81568.52,0.0,-0.95757,7e-05,3.21146]
[1777994565623,38.95,81566.39,0.0,-0.95771,7e-05,3.20246]
[1777994570655,38.94,81568.12,0.0,-0.95762,7e-05,3.20847]
[1777994575691,38.94,81569.72,0.0,-0.95753,7e-05,3.21388]
[1777994577703,38.94,81575.99,0.0,-0.95712,7e-05,3.23884]
[1777994582740,38.93,81584.6,0.0,-0.95658,7e-05,3.27264]
[1777994583746,38.93,81587.38,0.0,-0.9564,7e-05,3.28372]
[1777994586769,38.93,81591.52,0.0,-0.95613,7e-05,3.2997]
[1777994591802,38.92,81581.27,0.0,-0.95685,7e-05,3.25566]
[1777994595832,38.91,81588.73,0.0,-0.95637,7e-05,3.28526]
[1777994596844,38.91,81589.82,0.0,-0.95631,7e-05,3.28904]
[1777994601873,38.9,81583.32,0.0,-0.95677,7e-05,3.26071]
[1777994606910,38.9,81578.04,0.0,-0.95715,7e-05,3.23764]
[1777994608923,38.9,81569.19,0.0,-0.95773,7e-05,3.20124]
[1777994612952,38.89,81561.73,0.0,-0.95831,6e-05,3.16393]
[1777994616980,38.89,81556.14,0.0,-0.95868,6e-05,3.14095]
[1777994617988,38.89,81550.95,0.0,-0.95902,6e-05,3.12019]
[1777994621806,38.89,81544.92,0.0,-0.9594,6e-05,3.09593]
[1777994624029,38.89,81539.15,0.0,-0.95977,6e-05,3.07307]
[1777994625037,38.89,81544.35,0.0,-0.95944,6e-05,3.09347]
[1777994629069,38.88,81552.45,0.0,-0.95894,6e-05,3.12515]
[1777994630075,38.88,81560.34,0.0,-0.95843,6e-05,3.15642]
[1777994631083,38.88,81566.71,0.0,-0.95802,6e-05,3.18177]
[1777994634103,38.88,81573.21,0.0,-0.95761,7e-05,3.20732]
[1777994635110,38.88,81578.61,0.0,-0.95726,7e-05,3.22892]
[1777994640153,38.87,81579.76,0.0,-0.95721,7e-05,3.23219]
[1777994641155,38.87,81604.54,0.0,-0.95556,7e-05,3.3335]
[1777994646190,38.83,81604.5,0.0,-0.95573,7e-05,3.32309]
[1777994648205,38.83,81613.64,0.0,-0.95512,7e-05,3.36026]
[1777994649211,38.81,81616.64,0.0,-0.95499,7e-05,3.3681]
[1777994650226,38.79,81611.01,0.0,-0.95546,7e-05,3.3398]
[1777994651231,38.77,81604.18,0.0,-0.95599,7e-05,3.30709]
[1777994652236,38.77,81598.85,0.0,-0.95636,7e-05,3.28471]
[1777994653249,38.77,81593.34,0.0,-0.95673,7e-05,3.26171]
[1777994654251,38.77,81592.79,0.0,-0.95678,7e-05,3.25915]
[1777994659288,38.76,81590.98,0.0,-0.95692,7e-05,3.25023]
[1777994662309,38.76,81597.28,0.0,-0.95651,7e-05,3.27543]
[1777994663316,38.76,81600.61,0.0,-0.95629,7e-05,3.28929]
[1777994667343,38.77,81604.93,0.0,-0.95594,7e-05,3.31034]
[1777994672168,38.77,81592.58,0.0,-0.95685,7e-05,3.25322]
[1777994674393,38.77,81588.86,0.0,-0.9571,7e-05,3.23744]
[1777994679427,38.77,81591.21,0.0,-0.95697,7e-05,3.24564]
[1777994683457,38.76,81593.23,0.0,-0.95686,7e-05,3.25269]
[1777994685471,38.76,81598.75,0.0,-0.9565,7e-05,3.2747]
[1777994686477,38.76,81604.88,0.0,-0.95609,7e-05,3.29963]
[1777994687485,38.76,81607.42,0.0,-0.95592,7e-05,3.30978]
[1777994692308,38.75,81600.63,0.0,-0.95641,7e-05,3.2799]
[1777994696547,38.74,81593.29,0.0,-0.95693,7e-05,3.24835]
[1777994697554,38.74,81587.99,0.0,-0.95728,7e-05,3.22638]
[1777994698561,38.74,81585.31,0.0,-0.95746,7e-05,3.21519]
[1777994700575,38.74,81579.57,0.0,-0.95785,7e-05,3.19138]
[1777994702378,38.74,81576.47,0.0,-0.95806,7e-05,3.17843]
[1777994707625,38.73,81570.43,0.0,-0.95847,6e-05,3.15319]
[1777994709640,38.73,81566.74,0.0,-0.95871,6e-05,3.1381]
[1777994714673,38.73,81567.45,0.0,-0.95867,6e-05,3.14025]
[1777994715680,38.73,81577.35,0.0,-0.95804,7e-05,3.17991]
[1777994716687,38.73,81587.8,0.0,-0.95735,7e-05,3.22207]
[1777994717696,38.73,81598.62,0.0,-0.95664,7e-05,3.26605]
[1777994718702,38.72,81606.3,0.0,-0.95613,7e-05,3.29739]
[1777994719709,38.72,81611.56,0.0,-0.95578,7e-05,3.31881]
[1777994720717,38.72,81609.78,0.0,-0.95591,7e-05,3.31101]
[1777994723738,38.72,81598.69,0.0,-0.95667,7e-05,3.26407]
[1777994724744,38.72,81600.01,0.0,-0.95659,7e-05,3.26917]
[1777994729779,38.71,81598.47,0.0,-0.95672,7e-05,3.26112]
[1777994732800,38.7,81585.92,0.0,-0.95765,7e-05,3.20239]
[1777994733808,38.7,81576.28,0.0,-0.95828,6e-05,3.16315]
[1777994734815,38.7,81575.25,0.0,-0.95835,6e-05,3.15882]
[1777994735820,38.7,81567.26,0.0,-0.95887,6e-05,3.12661]
[1777994736828,38.7,81563.13,0.0,-0.95914,6e-05,3.11001]
[1777994739851,38.7,81564.25,0.0,-0.95907,6e-05,3.11418]
[1777994741863,38.7,81558.35,0.0,-0.95945,6e-05,3.09054]
[1777994743877,38.7,81549.93,0.0,-0.95998,6e-05,3.05717]
[1777994746898,38.7,81557.65,0.0,-0.9595,6e-05,3.0876]
[1777994749921,38.7,81570.02,0.0,-0.95871,6e-05,3.13671]
[1777994750926,38.7,81572.16,0.0,-0.95857,6e-05,3.14516]
[1777994755961,38.7,81574.54,0.0,-0.95843,6e-05,3.15399]
[1777994760997,38.69,81568.88,0.0,-0.95881,6e-05,3.13048]
[1777994763011,38.69,81557.41,0.0,-0.95954,6e-05,3.08466]
[1777994764021,38.69,81550.11,0.0,-0.96,6e-05,3.05583]
[1777994767041,38.69,81537.75,0.0,-0.96077,6e-05,3.00748]
[1777994768047,38.69,81529.21,0.0,-0.9613,6e-05,2.97454]
[1777994771068,38.69,81540.44,0.0,-0.9606,6e-05,3.01844]
[1777994774089,38.69,81545.9,0.0,-0.96026,6e-05,3.0399]
[1777994779124,38.69,81545.01,0.0,-0.96031,6e-05,3.03653]
[1777994784159,38.69,81545.45,0.0,-0.96028,6e-05,3.03843]
[1777994786173,38.69,81555.71,0.0,-0.95964,6e-05,3.07886]
[1777994791210,38.69,81556.79,0.0,-0.95965,6e-05,3.07664]
[1777994796250,38.69,81553.48,0.0,-0.95986,6e-05,3.06348]
[1777994801285,38.69,81551.75,0.0,-0.95997,6e-05,3.0566]
[1777994806320,38.69,81556.64,0.0,-0.95966,6e-05,3.07577]
[1777994811363,38.69,81555.07,0.0,-0.95976,6e-05,3.06937]
[1777994816389,38.69,81557.15,0.0,-0.95964,6e-05,3.07743]
[1777994821425,38.69,81549.99,0.0,-0.96009,6e-05,3.04894]
[1777994822432,38.69,81539.69,0.0,-0.96073,6e-05,3.00861]
[1777994823439,38.69,81532.83,0.0,-0.96115,6e-05,2.98201]
[1777994824446,38.69,81533.41,0.0,-0.96112,6e-05,2.98436]
[1777994829480,38.69,81529.61,0.0,-0.96134,6e-05,2.97013]
[1777994830488,38.69,81527.66,0.0,-0.96146,6e-05,2.96273]
[1777994835527,38.7,81523.02,0.0,-0.96173,6e-05,2.94559]
[1777994837538,38.7,81514.12,0.0,-0.96226,6e-05,2.91188]
[1777994839558,38.7,81509.54,0.0,-0.96253,6e-05,2.8949]
[1777994842383,38.7,81500.37,0.0,-0.96306,6e-05,2.861]
[1777994844586,38.71,81495.65,0.0,-0.96333,6e-05,2.8439]
[1777994846610,38.71,81501.79,0.0,-0.96295,6e-05,2.86764]
[1777994848619,38.71,81510.61,0.0,-0.96242,6e-05,2.90162]
[1777994849626,38.71,81514.65,0.0,-0.96218,6e-05,2.91726]
[1777994852453,38.71,81516.91,0.0,-0.9621,6e-05,2.9204]
[1777994854660,38.72,81521.3,0.0,-0.96183,6e-05,2.93759]
[1777994858688,38.72,81516.23,0.0,-0.96213,6e-05,2.91898]
[1777994863724,38.72,81522.42,0.0,-0.96174,6e-05,2.94365]
[1777994865737,38.73,81517.27,0.0,-0.96204,6e-05,2.92423]
[1777994866745,38.73,81515.98,0.0,-0.96212,6e-05,2.91949]
[1777994870773,38.73,81510.95,0.0,-0.96241,6e-05,2.90117]
[1777994875810,38.73,81509.53,0.0,-0.96247,6e-05,2.89688]
[1777994880844,38.74,81511.87,0.0,-0.96232,6e-05,2.90691]
[1777994883864,38.74,81502.2,0.0,-0.96288,6e-05,2.87095]
[1777994884872,38.74,81493.68,0.0,-0.96338,6e-05,2.83921]
[1777994885879,38.74,81493.25,0.0,-0.9634,6e-05,2.83792]
[1777994888899,38.75,81501.67,0.0,-0.96289,6e-05,2.87051]
[1777994889906,38.75,81501.85,0.0,-0.96287,6e-05,2.87146]
[1777994894942,38.75,81502.63,0.0,-0.9628,6e-05,2.87575]
[1777994900982,38.76,81503.2,0.0,-0.96275,6e-05,2.87948]
[1777994904011,38.76,81495.15,0.0,-0.96321,6e-05,2.84999]
[1777994907025,38.77,81482.31,0.0,-0.96394,6e-05,2.80308]
[1777994908032,38.77,81488.95,0.0,-0.96355,6e-05,2.82818]
[1777994909042,38.77,81491.34,0.0,-0.9634,6e-05,2.83747]
[1777994914075,38.78,81493.04,0.0,-0.96335,6e-05,2.83953]
[1777994918102,38.79,81487.62,0.0,-0.96364,6e-05,2.82077]
[1777994920115,38.79,81486.98,0.0,-0.96367,6e-05,2.81919]
[1777994924143,38.8,81492.21,0.0,-0.96333,6e-05,2.84065]
[1777994929179,38.8,81498.8,0.0,-0.96292,6e-05,2.86684]
[1777994930188,38.81,81506.57,0.0,-0.96245,6e-05,2.89652]
[1777994931197,38.81,81507.74,0.0,-0.96238,6e-05,2.90125]
[1777994933208,38.81,81509.79,0.0,-0.96224,6e-05,2.90983]
[1777994936229,38.81,81499.61,0.0,-0.96284,6e-05,2.87214]
[1777994941264,38.82,81496.89,0.0,-0.96297,6e-05,2.86348]
[1777994942271,38.82,81491.4,0.0,-0.96329,6e-05,2.84325]
[1777994944285,38.82,81485.03,0.0,-0.96365,6e-05,2.82026]
[1777994949319,38.83,81491.42,0.0,-0.96325,6e-05,2.84602]
[1777994950327,38.83,81498.45,0.0,-0.96283,6e-05,2.87272]
[1777994955361,38.84,81501.41,0.0,-0.96263,6e-05,2.88544]
[1777994960399,38.85,81506.21,0.0,-0.96232,6e-05,2.90509]
[1777994961405,38.85,81511.03,0.0,-0.96203,6e-05,2.92366]
[1777994963417,38.85,81518.95,0.0,-0.96154,6e-05,2.95437]
[1777994968455,38.85,81516.25,0.0,-0.96169,6e-05,2.94497]
[1777994975505,38.86,81516.87,0.0,-0.96171,6e-05,2.94235]
[1777994977519,38.86,81523.26,0.0,-0.96131,6e-05,2.96714]
[1777994979536,38.86,81529.37,0.0,-0.96094,6e-05,2.99088]
[1777994984568,38.86,81529.95,0.0,-0.9609,6e-05,2.99348]
[1777994989604,38.86,81529.02,0.0,-0.96095,6e-05,2.99013]
[1777994992625,38.86,81534.63,0.0,-0.9606,6e-05,3.012]
[1777994994638,38.86,81539.61,0.0,-0.96029,6e-05,3.03138]
[1777994996653,38.86,81542.91,0.0,-0.96009,6e-05,3.0442]
[1777994999673,38.86,81550.07,0.0,-0.95964,6e-05,3.07214]
[1777995000681,38.86,81552.47,0.0,-0.95949,6e-05,3.08151]
[1777995001688,38.86,81558.36,0.0,-0.95912,6e-05,3.1047]
[1777995003510,38.86,81564.02,0.0,-0.95876,6e-05,3.12689]
[1777995005716,38.86,81574.93,0.0,-0.95806,7e-05,3.1702]
[1777995006724,38.86,81576.22,0.0,-0.95798,7e-05,3.17515]
[1777995010751,38.85,81585.26,0.0,-0.95741,7e-05,3.2107]
[1777995011759,38.85,81588.92,0.0,-0.95717,7e-05,3.22528]
[1777995014779,38.85,81596.13,0.0,-0.9567,7e-05,3.25379]
[1777995015790,38.85,81596.13,0.0,-0.95671,7e-05,3.25345]
[1777995017807,38.84,81601.89,0.0,-0.95634,7e-05,3.27638]
[1777995023651,38.84,81593.96,0.0,-0.9569,7e-05,3.24168]
[1777995025859,38.83,81585.06,0.0,-0.9575,7e-05,3.20487]
[1777995026887,38.83,81584.26,0.0,-0.95756,7e-05,3.20137]
[1777995031000,38.83,81594.43,0.0,-0.95698,7e-05,3.23524]
[1777995032020,38.83,81589.07,0.0,-0.95734,7e-05,3.21311]
[1777995033724,38.82,81600.13,0.0,-0.95662,7e-05,3.25769]
[1777995035033,38.82,81596.81,0.0,-0.95684,7e-05,3.24376]
[1777995037047,38.82,81592.11,0.0,-0.95717,7e-05,3.22399]
[1777995040070,38.82,81597.67,0.0,-0.95681,7e-05,3.24584]
[1777995045104,38.81,81592.52,0.0,-0.95718,7e-05,3.22338]
[1777995050145,38.81,81591.2,0.0,-0.95729,7e-05,3.21664]
[1777995055175,38.8,81590.67,0.0,-0.95734,7e-05,3.21319]
[1777995059203,38.8,81584.77,0.0,-0.95775,7e-05,3.18818]
[1777995060210,38.8,81579.42,0.0,-0.9581,7e-05,3.16636]
[1777995061216,38.79,81576.05,0.0,-0.95832,6e-05,3.15262]
[1777995065247,38.79,81576.66,0.0,-0.9583,6e-05,3.15441]
[1777995068268,38.79,81580.31,0.0,-0.95807,7e-05,3.16854]
[1777995073303,38.79,81570.81,0.0,-0.9587,6e-05,3.12948]
[1777995074311,38.79,81568.52,0.0,-0.95885,6e-05,3.12021]
[1777995078340,38.78,81561.58,0.0,-0.9593,6e-05,3.09217]
[1777995083376,38.78,81565.17,0.0,-0.95908,6e-05,3.10606]
[1777995084385,38.78,81572.56,0.0,-0.9586,6e-05,3.13545]
[1777995085405,38.78,81578.55,0.0,-0.95822,7e-05,3.15935]
[1777995086398,38.78,81591.0,0.0,-0.9574,7e-05,3.20951]
[1777995087407,38.78,81597.96,0.0,-0.95694,7e-05,3.23763]
[1777995088424,38.78,81594.97,0.0,-0.95715,7e-05,3.22511]
[1777995090431,38.78,81583.83,0.0,-0.95789,7e-05,3.17933]
[1777995091437,38.78,81584.95,0.0,-0.9579,7e-05,3.17719]
[1777995095461,38.77,81567.69,0.0,-0.95903,6e-05,3.10709]
[1777995096471,38.77,81555.18,0.0,-0.95983,6e-05,3.05742]
[1777995098483,38.77,81548.04,0.0,-0.96028,6e-05,3.02939]
[1777995103522,38.77,81548.84,0.0,-0.96023,6e-05,3.03252]
[1777995105533,38.77,81560.03,0.0,-0.95953,6e-05,3.07641]
[1777995107552,38.77,81565.72,0.0,-0.95917,6e-05,3.09871]
[1777995112582,38.77,81561.04,0.0,-0.95948,6e-05,3.07957]
[1777995117618,38.77,81568.96,0.0,-0.95898,6e-05,3.11054]
[1777995122653,38.76,81574.84,0.0,-0.95861,6e-05,3.13336]
[1777995126681,38.76,81563.53,0.0,-0.95935,6e-05,3.08776]
[1777995127688,38.76,81558.42,0.0,-0.95967,6e-05,3.06749]
[1777995128695,38.76,81553.37,0.0,-0.95999,6e-05,3.04758]
[1777995131717,38.76,81546.97,0.0,-0.96039,6e-05,3.02249]
[1777995137763,38.76,81546.54,0.0,-0.96042,6e-05,3.02086]
[1777995142798,38.76,81541.07,0.0,-0.96076,6e-05,2.99958]
[1777995143805,38.76,81535.65,0.0,-0.96109,6e-05,2.97858]
[1777995145818,38.76,81528.03,0.0,-0.96155,6e-05,2.94932]
[1777995147831,38.76,81522.21,0.0,-0.9619,6e-05,2.92722]
[1777995152870,38.76,81518.81,0.0,-0.96217,6e-05,2.90872]
[1777995156895,38.77,81513.68,0.0,-0.96247,6e-05,2.88979]
[1777995161931,38.77,81506.48,0.0,-0.96289,6e-05,2.86342]
[1777995163945,38.77,81498.44,0.0,-0.96335,6e-05,2.83364]
[1777995164953,38.77,81492.12,0.0,-0.96372,6e-05,2.81031]
[1777995165960,38.77,81492.57,0.0,-0.96369,6e-05,2.81228]
[1777995171005,38.78,81492.23,0.0,-0.96368,6e-05,2.81248]
[1777995173016,38.78,81494.04,0.0,-0.96357,6e-05,2.81978]
[1777995178052,38.79,81495.8,0.0,-0.96345,6e-05,2.82777]
[1777995183088,38.8,81490.29,0.0,-0.96374,6e-05,2.80873]
[1777995185107,38.8,81498.46,0.0,-0.96326,6e-05,2.83985]
[1777995186113,38.8,81504.58,0.0,-0.96289,6e-05,2.86311]
[1777995187121,38.8,81504.18,0.0,-0.96291,6e-05,2.86185]
[1777995189840,38.8,81514.74,0.0,-0.96227,6e-05,2.90247]
[1777995193163,38.81,81515.36,0.0,-0.96223,6e-05,2.90534]
[1777995197191,38.81,81523.58,0.0,-0.96172,6e-05,2.93734]
[1777995202225,38.81,81523.21,0.0,-0.96173,6e-05,2.93644]
[1777995206254,38.81,81531.83,0.0,-0.9612,6e-05,2.96998]
[1777995207261,38.81,81534.18,0.0,-0.96106,6e-05,2.97911]
[1777995212296,38.81,81532.79,0.0,-0.96122,6e-05,2.96766]
[1777995217333,38.81,81530.03,0.0,-0.96138,6e-05,2.95729]
[1777995222368,38.82,81534.44,0.0,-0.9611,6e-05,2.97468]
[1777995227403,38.82,81538.88,0.0,-0.96082,6e-05,2.99222]
[1777995229417,38.82,81541.66,0.0,-0.96065,6e-05,3.0031]
[1777995234452,38.82,81541.58,0.0,-0.96065,6e-05,3.00294]
[1777995239490,38.82,81541.14,0.0,-0.96068,6e-05,3.00138]
[1777995244521,38.82,81540.21,0.0,-0.96073,6e-05,2.99794]
[1777995249561,38.82,81540.24,0.0,-0.96073,6e-05,2.99828]
[1777995254594,38.82,81546.53,0.0,-0.96033,6e-05,3.02293]
[1777995256607,38.82,81552.21,0.0,-0.95998,6e-05,3.04513]
[1777995261655,38.82,81554.45,0.0,-0.95984,6e-05,3.05381]
[1777995263656,38.82,81549.04,0.0,-0.96018,6e-05,3.03257]
[1777995266679,38.82,81537.91,0.0,-0.96087,6e-05,2.98933]
[1777995269701,38.82,81532.11,0.0,-0.96122,6e-05,2.96719]
[1777995271715,38.82,81526.7,0.0,-0.96162,6e-05,2.94042]
[1777995272727,38.82,81521.45,0.0,-0.96194,6e-05,2.9205]
[1777995277759,38.83,81523.69,0.0,-0.96179,6e-05,2.92996]
[1777995278764,38.83,81531.36,0.0,-0.96132,6e-05,2.9595]
[1777995281785,38.83,81538.77,0.0,-0.96086,6e-05,2.98838]
[1777995282792,38.83,81547.15,0.0,-0.96034,6e-05,3.02099]
[1777995283798,38.83,81552.38,0.0,-0.96001,6e-05,3.04143]
[1777995288834,38.83,81551.9,0.0,-0.96005,6e-05,3.03946]
[1777995293869,38.83,81553.75,0.0,-0.95993,6e-05,3.04662]
[1777995298905,38.83,81553.41,0.0,-0.95995,6e-05,3.0452]
[1777995303940,38.83,81561.79,0.0,-0.95943,6e-05,3.07805]
[1777995304947,38.83,81570.2,0.0,-0.95889,6e-05,3.11135]
[1777995305954,38.83,81570.27,0.0,-0.95889,6e-05,3.11151]
[1777995307970,38.82,81576.62,0.0,-0.95848,6e-05,3.13661]
[1777995308976,38.82,81582.47,0.0,-0.9581,7e-05,3.15993]
[1777995309983,38.82,81582.98,0.0,-0.95807,7e-05,3.16178]
[1777995313007,38.82,81574.57,0.0,-0.95863,6e-05,3.12747]
[1777995314011,38.82,81581.85,0.0,-0.95816,7e-05,3.15651]
[1777995315018,38.82,81584.63,0.0,-0.95798,7e-05,3.1675]
[1777995317031,38.82,81577.59,0.0,-0.95845,6e-05,3.13879]
[1777995318040,38.82,81579.12,0.0,-0.95835,6e-05,3.14475]
[1777995323073,38.81,81574.51,0.0,-0.95866,6e-05,3.12552]
[1777995328108,38.81,81573.22,0.0,-0.95876,6e-05,3.11968]
[1777995333144,38.81,81579.64,0.0,-0.95843,6e-05,3.13826]
[1777995338179,38.81,81578.98,0.0,-0.95849,6e-05,3.13484]
[1777995343214,38.8,81586.81,0.0,-0.95799,7e-05,3.16549]
[1777995344225,38.8,81593.04,0.0,-0.95758,7e-05,3.19047]
[1777995345228,38.79,81593.9,0.0,-0.95757,7e-05,3.19149]
[1777995348249,38.77,81598.96,0.0,-0.95732,7e-05,3.2069]
[1777995349256,38.77,81607.24,0.0,-0.95677,7e-05,3.24043]
[1777995350968,38.77,81608.01,0.0,-0.95673,7e-05,3.2429]
[1777995355297,38.76,81600.23,0.0,-0.95727,7e-05,3.20975]
[1777995356304,38.76,81595.5,0.0,-0.95759,7e-05,3.19022]
[1777995361339,38.75,81598.37,0.0,-0.95742,7e-05,3.20042]
[1777995366375,38.75,81599.34,0.0,-0.95738,7e-05,3.20282]
[1777995368390,38.74,81602.8,0.0,-0.95717,7e-05,3.21624]
[1777995370403,38.73,81604.24,0.0,-0.95714,7e-05,3.21798]
[1777995374431,38.7,81597.51,0.0,-0.95772,7e-05,3.18259]
[1777995375438,38.69,81593.86,0.0,-0.95796,7e-05,3.16749]
[1777995376445,38.69,81586.45,0.0,-0.95845,7e-05,3.13731]
[1777995377455,38.69,81585.84,0.0,-0.95849,7e-05,3.13461]
[1777995380473,38.69,81577.58,0.0,-0.95904,6e-05,3.10083]
[1777995382488,38.69,81576.68,0.0,-0.9591,6e-05,3.09689]
[1777995387521,38.68,81579.44,0.0,-0.95894,6e-05,3.107]
[1777995392557,38.68,81580.53,0.0,-0.95896,6e-05,3.10404]
[1777995397591,38.68,81575.45,0.0,-0.9593,6e-05,3.08299]
[1777995399607,38.68,81569.48,0.0,-0.95969,6e-05,3.05908]
[1777995400616,38.68,81557.55,0.0,-0.96044,6e-05,3.01205]
[1777995401621,38.68,81556.6,0.0,-0.9605,6e-05,3.00833]
[1777995403652,38.68,81561.95,0.0,-0.96017,6e-05,3.02929]
[1777995404650,38.68,81567.63,0.0,-0.95981,6e-05,3.05163]
[1777995406666,38.68,81574.46,0.0,-0.95938,6e-05,3.07851]
[1777995408684,38.67,81580.05,0.0,-0.95902,6e-05,3.10054]
[1777995413716,38.67,81580.29,0.0,-0.95902,6e-05,3.10085]
[1777995418750,38.67,81580.39,0.0,-0.95902,6e-05,3.10063]
[1777995423785,38.67,81582.42,0.0,-0.9589,6e-05,3.10806]
[1777995426809,38.66,81574.16,0.0,-0.95943,6e-05,3.07488]
[1777995431844,38.66,81570.31,0.0,-0.95968,6e-05,3.05936]
[1777995433858,38.66,81576.36,0.0,-0.9593,6e-05,3.08325]
[1777995436878,38.66,81569.49,0.0,-0.95974,6e-05,3.05588]
[1777995441912,38.66,81570.13,0.0,-0.9597,6e-05,3.05836]
[1777995443927,38.66,81575.33,0.0,-0.95937,6e-05,3.07891]
[1777995448962,38.66,81575.01,0.0,-0.95939,6e-05,3.07746]
[1777995453998,38.66,81577.06,0.0,-0.95934,6e-05,3.07908]
[1777995460041,38.66,81581.84,0.0,-0.95904,6e-05,3.09784]
[1777995465077,38.66,81587.43,0.0,-0.95868,6e-05,3.11993]
[1777995466083,38.66,81594.33,0.0,-0.95823,7e-05,3.14759]
[1777995467090,38.66,81595.72,0.0,-0.95815,7e-05,3.15306]
[1777995472127,38.65,81595.01,0.0,-0.9582,7e-05,3.14946]
[1777995477161,38.65,81591.37,0.0,-0.95845,7e-05,3.1341]
[1777995482196,38.65,81593.08,0.0,-0.95835,7e-05,3.1403]
[1777995487231,38.65,81589.94,0.0,-0.95857,7e-05,3.12698]
[1777995493277,38.64,81589.81,0.0,-0.95859,7e-05,3.12567]
[1777995494282,38.64,81597.2,0.0,-0.95811,7e-05,3.15532]
[1777995495289,38.64,81598.88,0.0,-0.958,7e-05,3.16193]
[1777995500323,38.64,81596.72,0.0,-0.95816,7e-05,3.1522]
[1777995502062,38.64,81602.96,0.0,-0.95776,7e-05,3.17706]
[1777995503344,38.64,81610.98,0.0,-0.95723,7e-05,3.20949]
[1777995504352,38.63,81612.44,0.0,-0.95714,7e-05,3.21515]
[1777995509392,38.63,81600.59,0.0,-0.95795,7e-05,3.16534]
[1777995510394,38.63,81600.67,0.0,-0.95795,7e-05,3.16541]
[1777995512132,38.62,81595.44,0.0,-0.95838,7e-05,3.13732]
[1777995517443,38.62,81595.04,0.0,-0.95842,7e-05,3.13461]
[1777995522202,38.62,81585.35,0.0,-0.95907,6e-05,3.09461]
[1777995523485,38.62,81582.36,0.0,-0.95926,6e-05,3.08251]
[1777995526506,38.61,81577.93,0.0,-0.95955,6e-05,3.06449]
[1777995531541,38.61,81581.93,0.0,-0.95931,6e-05,3.0798]
[1777995536592,38.61,81582.55,0.0,-0.95928,6e-05,3.08165]
[1777995541611,38.61,81583.36,0.0,-0.95924,6e-05,3.08429]
[1777995544633,38.6,81571.52,0.0,-0.96,6e-05,3.037]
[1777995545640,38.6,81558.33,0.0,-0.96083,6e-05,2.98522]
[1777995546647,38.6,81553.2,0.0,-0.96114,6e-05,2.9653]
[1777995547658,38.6,81550.67,0.0,-0.9613,6e-05,2.95556]
[1777995552689,38.61,81555.41,0.0,-0.961,6e-05,2.97438]
[1777995556716,38.61,81564.6,0.0,-0.96042,6e-05,3.01059]
[1777995557723,38.61,81568.2,0.0,-0.96019,6e-05,3.02475]
[1777995559736,38.61,81572.42,0.0,-0.95993,6e-05,3.04136]
[1777995563765,38.61,81564.16,0.0,-0.96045,6e-05,3.00881]
[1777995564772,38.61,81564.36,0.0,-0.96044,6e-05,3.00963]
[1777995569807,38.61,81566.45,0.0,-0.9603,6e-05,3.01803]
[1777995571825,38.61,81559.83,0.0,-0.96079,6e-05,2.98589]
[1777995572828,38.61,81563.4,0.0,-0.96057,6e-05,2.99992]
[1777995578870,38.61,81566.31,0.0,-0.96038,6e-05,3.01173]
[1777995581891,38.61,81549.92,0.0,-0.96139,6e-05,2.94827]
[1777995586927,38.62,81546.47,0.0,-0.96159,6e-05,2.93588]
[1777995590956,38.62,81533.48,0.0,-0.96237,6e-05,2.88664]
[1777995591962,38.62,81529.14,0.0,-0.96262,6e-05,2.87064]
[1777995594989,38.62,81532.53,0.0,-0.96241,6e-05,2.88431]
[1777995595996,38.63,81538.24,0.0,-0.96206,6e-05,2.90631]
[1777995601035,38.63,81545.64,0.0,-0.96159,6e-05,2.93556]
[1777995602042,38.63,81553.51,0.0,-0.96111,6e-05,2.9661]
[1777995604058,38.63,81564.62,0.0,-0.96041,6e-05,3.00953]
[1777995605065,38.63,81570.82,0.0,-0.96002,6e-05,3.03389]
[1777995610110,38.63,81572.33,0.0,-0.95993,6e-05,3.03974]
[1777995612115,38.63,81567.42,0.0,-0.96024,6e-05,3.0204]
[1777995617150,38.63,81567.82,0.0,-0.96021,6e-05,3.02209]
[1777995621178,38.63,81560.89,0.0,-0.96064,6e-05,2.99511]
[1777995624204,38.63,81554.86,0.0,-0.96101,6e-05,2.97192]
[1777995629235,38.63,81553.06,0.0,-0.96112,6e-05,2.96558]
[1777995635277,38.64,81550.18,0.0,-0.96136,6e-05,2.94901]
[1777995640312,38.64,81554.28,0.0,-0.96109,6e-05,2.96562]
[1777995645352,38.64,81550.99,0.0,-0.96128,6e-05,2.95354]
[1777995650383,38.65,81552.14,0.0,-0.9612,6e-05,2.95873]
[1777995655420,38.65,81553.44,0.0,-0.96111,6e-05,2.96441]
[1777995660453,38.65,81561.83,0.0,-0.96058,6e-05,2.99769]
[1777995663189,38.65,81563.82,0.0,-0.96045,6e-05,3.00568]
[1777995665490,38.65,81568.96,0.0,-0.96012,6e-05,3.02593]
[1777995668511,38.65,81561.33,0.0,-0.9606,6e-05,2.99607]
[1777995669518,38.65,81557.89,0.0,-0.96082,6e-05,2.98271]
[1777995671531,38.65,81552.84,0.0,-0.96113,6e-05,2.96325]
[1777995673259,38.65,81547.09,0.0,-0.96148,6e-05,2.94123]
[1777995674553,38.66,81537.22,0.0,-0.96208,6e-05,2.90346]
[1777995675561,38.66,81527.32,0.0,-0.96267,6e-05,2.86595]
[1777995676568,38.66,81527.65,0.0,-0.96265,6e-05,2.86745]
[1777995681603,38.66,81525.93,0.0,-0.96273,6e-05,2.86219]
[1777995683331,38.66,81535.65,0.0,-0.96214,6e-05,2.8996]
[1777995686638,38.67,81537.58,0.0,-0.96202,6e-05,2.90749]
[1777995691673,38.67,81539.39,0.0,-0.96197,6e-05,2.909]
[1777995696710,38.67,81540.14,0.0,-0.96191,6e-05,2.91264]
[1777995701744,38.68,81540.39,0.0,-0.96188,6e-05,2.91437]
[1777995706786,38.68,81540.22,0.0,-0.96188,6e-05,2.91448]
[1777995710815,38.68,81551.0,0.0,-0.96121,6e-05,2.95661]
[1777995711820,38.68,81550.44,0.0,-0.96124,6e-05,2.95453]
[1777995717864,38.68,81553.22,0.0,-0.96106,6e-05,2.96591]
[1777995721891,38.69,81555.63,0.0,-0.96091,6e-05,2.97561]
[1777995726925,38.69,81558.13,0.0,-0.96075,6e-05,2.98562]
[1777995731961,38.69,81561.84,0.0,-0.96051,6e-05,3.00026]
[1777995736996,38.69,81559.23,0.0,-0.96067,6e-05,2.99024]
[1777995741027,38.69,81549.97,0.0,-0.96124,6e-05,2.95444]
[1777995743041,38.69,81549.92,0.0,-0.96124,6e-05,2.95444]
[1777995748078,38.69,81550.53,0.0,-0.9612,6e-05,2.95729]
[1777995754121,38.69,81553.02,0.0,-0.96111,6e-05,2.96127]
[1777995756137,38.7,81544.21,0.0,-0.96165,6e-05,2.92764]
[1777995758149,38.7,81537.43,0.0,-0.96206,6e-05,2.90202]
[1777995761171,38.7,81532.3,0.0,-0.96236,6e-05,2.88304]
[1777995766214,38.7,81525.68,0.0,-0.96274,6e-05,2.859]
[1777995771239,38.71,81524.02,0.0,-0.96282,6e-05,2.85393]
[1777995776279,38.72,81523.81,0.0,-0.96281,6e-05,2.85435]
[1777995781313,38.72,81521.25,0.0,-0.96294,6e-05,2.84592]
[1777995785341,38.73,81516.19,0.0,-0.96322,6e-05,2.82802]
[1777995786347,38.73,81511.07,0.0,-0.96352,6e-05,2.80917]
[1777995787355,38.73,81518.5,0.0,-0.96308,6e-05,2.8373]
[1777995788361,38.73,81532.42,0.0,-0.96224,6e-05,2.89018]
[1777995792391,38.73,81539.71,0.0,-0.96179,6e-05,2.91868]
[1777995797426,38.73,81538.55,0.0,-0.96185,6e-05,2.91491]
[1777995802460,38.74,81535.67,0.0,-0.96201,6e-05,2.90466]
[1777995805482,38.74,81541.69,0.0,-0.96164,6e-05,2.92819]
[1777995806490,38.74,81542.53,0.0,-0.96158,6e-05,2.93153]
[1777995812262,38.74,81543.85,0.0,-0.96157,6e-05,2.93105]
[1777995815552,38.74,81537.09,0.0,-0.96197,6e-05,2.90551]
[1777995819579,38.75,81530.7,0.0,-0.96235,6e-05,2.88183]
[1777995820586,38.75,81529.13,0.0,-0.96244,6e-05,2.87607]
[1777995826629,38.75,81528.03,0.0,-0.96249,6e-05,2.87312]
[1777995832402,38.76,81527.36,0.0,-0.96251,6e-05,2.87181]
[1777995836699,38.76,81522.25,0.0,-0.9628,6e-05,2.85338]
[1777995842476,38.77,81525.93,0.0,-0.96256,6e-05,2.86872]
[1777995846770,38.77,81531.84,0.0,-0.96219,6e-05,2.89199]
[1777995849791,38.77,81538.37,0.0,-0.96178,6e-05,2.9174]
[1777995854826,38.78,81537.43,0.0,-0.96183,6e-05,2.9145]
[1777995859860,38.78,81536.85,0.0,-0.96186,6e-05,2.91295]
[1777995865903,38.78,81536.36,0.0,-0.96187,6e-05,2.91188]
[1777995869930,38.78,81543.77,0.0,-0.96141,6e-05,2.94083]
[1777995870938,38.79,81547.6,0.0,-0.96117,6e-05,2.95569]
[1777995871945,38.79,81552.28,0.0,-0.96096,6e-05,2.96759]
[1777995873959,38.79,81556.26,0.0,-0.96071,6e-05,2.9831]
[1777995875973,38.79,81562.84,0.0,-0.9603,6e-05,3.00881]
[1777995876982,38.79,81564.34,0.0,-0.9602,6e-05,3.01466]
[1777995882756,38.79,81562.43,0.0,-0.96033,6e-05,3.00708]
[1777995888057,38.79,81563.88,0.0,-0.96024,6e-05,3.01269]
[1777995890071,38.78,81566.81,0.0,-0.96005,6e-05,3.0241]
[1777995895106,38.78,81564.61,0.0,-0.9602,6e-05,3.01526]
[1777995900142,38.78,81569.5,0.0,-0.95989,6e-05,3.03422]
[1777995905180,38.78,81569.85,0.0,-0.95987,6e-05,3.03529]
[1777995910215,38.78,81574.44,0.0,-0.95959,6e-05,3.0531]
[1777995915247,38.78,81574.1,0.0,-0.95961,6e-05,3.05138]
[1777995921289,38.78,81571.82,0.0,-0.95977,6e-05,3.04196]
[1777995926324,38.78,81570.26,0.0,-0.95987,6e-05,3.03562]
[1777995928347,38.78,81559.71,0.0,-0.96053,6e-05,2.99426]
[1777995929352,38.78,81553.46,0.0,-0.96092,6e-05,2.97005]
[1777995934384,38.78,81553.66,0.0,-0.96098,6e-05,2.96494]
[1777995939420,38.78,81551.91,0.0,-0.96108,6e-05,2.95855]
[1777995944455,38.78,81553.16,0.0,-0.961,6e-05,2.9637]
[1777995949490,38.78,81550.23,0.0,-0.96117,6e-05,2.95279]
[1777995952513,38.78,81561.36,0.0,-0.96048,6e-05,2.99617]
[1777995957553,38.78,81564.1,0.0,-0.96031,6e-05,3.00685]
[1777995962583,38.78,81565.72,0.0,-0.96021,6e-05,3.01314]
[1777995967617,38.78,81567.29,0.0,-0.96011,6e-05,3.01922]
[1777995972652,38.78,81578.03,0.0,-0.95943,6e-05,3.06145]
[1777995973660,38.78,81578.49,0.0,-0.9594,6e-05,3.06319]
[1777995978702,38.78,81586.22,0.0,-0.95891,6e-05,3.0934]
[1777995979711,38.78,81596.49,0.0,-0.95824,7e-05,3.13438]
[1777995980716,38.78,81601.53,0.0,-0.95791,7e-05,3.15448]
[1777995981723,38.78,81600.24,0.0,-0.958,7e-05,3.14904]
[1777995986758,38.77,81593.95,0.0,-0.95843,7e-05,3.12258]
[1777995991795,38.77,81594.35,0.0,-0.95851,7e-05,3.11665]
[1777995996829,38.76,81592.96,0.0,-0.95861,7e-05,3.11002]
[1777996001863,38.76,81595.51,0.0,-0.95847,7e-05,3.11912]
[1777996006898,38.76,81592.35,0.0,-0.95869,7e-05,3.10542]
[1777996011936,38.72,81592.0,0.0,-0.95885,6e-05,3.09554]
[1777996016970,38.72,81593.02,0.0,-0.9588,6e-05,3.09853]
[1777996017974,38.72,81599.33,0.0,-0.95839,7e-05,3.12362]
[1777996018982,38.71,81613.33,0.0,-0.95747,7e-05,3.17997]
[1777996019989,38.7,81613.0,0.0,-0.95755,7e-05,3.17519]
[1777996025029,38.65,81618.86,0.0,-0.95738,7e-05,3.18562]
[1777996027044,38.62,81621.59,0.0,-0.95732,7e-05,3.18948]
[1777996030065,38.57,81615.07,0.0,-0.95793,7e-05,3.15233]
[1777996031071,38.56,81599.14,0.0,-0.95903,6e-05,3.08515]
[1777996032081,38.56,81606.59,0.0,-0.95854,7e-05,3.11488]
[1777996033087,38.55,81609.53,0.0,-0.95839,7e-05,3.12443]
[1777996034091,38.54,81602.99,0.0,-0.95886,7e-05,3.09567]
[1777996035099,38.54,81601.76,0.0,-0.95894,7e-05,3.09054]
[1777996039128,38.54,81609.63,0.0,-0.95844,7e-05,3.12148]
[1777996041142,38.52,81616.75,0.0,-0.95804,7e-05,3.14563]
[1777996045170,38.48,81622.84,0.0,-0.9578,7e-05,3.16062]
[1777996050205,38.44,81622.25,0.0,-0.95801,7e-05,3.1477]
[1777996055240,38.42,81625.11,0.0,-0.95795,7e-05,3.14995]
[1777996060275,38.42,81611.56,0.0,-0.95886,7e-05,3.09409]
[1777996061281,38.42,81611.03,0.0,-0.9589,7e-05,3.09186]
[1777996066318,38.42,81601.68,0.0,-0.95951,6e-05,3.05388]
[1777996067325,38.42,81594.72,0.0,-0.95996,6e-05,3.02616]
[1777996068331,38.42,81595.37,0.0,-0.95992,6e-05,3.02876]
[1777996073369,38.42,81592.94,0.0,-0.96007,6e-05,3.01932]
[1777996075381,38.42,81586.31,0.0,-0.96049,6e-05,2.99328]
[1777996076388,38.42,81592.47,0.0,-0.9601,6e-05,3.01771]
[1777996077396,38.42,81594.92,0.0,-0.95994,6e-05,3.02749]
[1777996082431,38.42,81594.53,0.0,-0.95996,6e-05,3.02625]
[1777996087465,38.42,81580.46,0.0,-0.96084,6e-05,2.97131]
[1777996089479,38.42,81585.71,0.0,-0.96051,6e-05,2.99221]
[1777996094514,38.43,81592.62,0.0,-0.96006,6e-05,3.02007]
[1777996095520,38.43,81598.6,0.0,-0.95967,6e-05,3.04387]
[1777996100556,38.43,81600.54,0.0,-0.95954,6e-05,3.05187]
[1777996105591,38.43,81598.7,0.0,-0.95966,6e-05,3.04473]
[1777996110630,38.43,81598.63,0.0,-0.95966,6e-05,3.04465]
[1777996111636,38.43,81603.13,0.0,-0.95945,6e-05,3.0562]
[1777996112642,38.43,81612.38,0.0,-0.95885,7e-05,3.09322]
[1777996117677,38.43,81610.51,0.0,-0.95898,7e-05,3.0854]
[1777996122713,38.43,81609.66,0.0,-0.95904,7e-05,3.08173]
[1777996125734,38.43,81618.18,0.0,-0.95848,7e-05,3.11584]
[1777996130768,38.42,81621.01,0.0,-0.9583,7e-05,3.12679]
[1777996135805,38.42,81613.82,0.0,-0.95879,7e-05,3.09712]
[1777996140840,38.42,81610.03,0.0,-0.95904,7e-05,3.08143]
[1777996142853,38.42,81605.13,0.0,-0.95936,6e-05,3.06168]
[1777996144868,38.42,81611.99,0.0,-0.95892,7e-05,3.0891]
[1777996146882,38.42,81614.12,0.0,-0.95878,7e-05,3.09749]
[1777996150929,38.42,81620.27,0.0,-0.95838,7e-05,3.12203]
[1777996151930,38.42,81621.26,0.0,-0.95832,7e-05,3.12577]
[1777996153931,38.42,81608.17,0.0,-0.95918,7e-05,3.0727]
[1777996154938,38.41,81601.35,0.0,-0.95963,6e-05,3.04537]
[1777996155947,38.41,81598.97,0.0,-0.95978,6e-05,3.03587]
[1777996160980,38.41,81599.94,0.0,-0.95972,6e-05,3.03972]
[1777996166015,38.41,81597.09,0.0,-0.9599,6e-05,3.0284]
[1777996171049,38.42,81596.0,0.0,-0.96005,6e-05,3.01785]
[1777996173064,38.42,81585.36,0.0,-0.96072,6e-05,2.976]
[1777996174070,38.42,81585.22,0.0,-0.96073,6e-05,2.97558]
[1777996179837,38.42,81584.1,0.0,-0.96078,6e-05,2.97197]
[1777996181120,38.42,81589.16,0.0,-0.96046,6e-05,2.99199]
[1777996183134,38.42,81591.05,0.0,-0.96034,6e-05,2.99963]
[1777996188169,38.42,81593.11,0.0,-0.9602,6e-05,3.00818]
[1777996193204,38.42,81594.86,0.0,-0.96008,6e-05,3.01553]
[1777996195218,38.43,81601.51,0.0,-0.95965,6e-05,3.04208]
[1777996197231,38.43,81603.67,0.0,-0.95951,6e-05,3.05076]
[1777996202267,38.43,81600.03,0.0,-0.95974,6e-05,3.03645]
[1777996207310,38.43,81597.92,0.0,-0.95988,6e-05,3.02831]
[1777996210325,38.43,81592.48,0.0,-0.96022,6e-05,3.00702]
[1777996213345,38.43,81597.66,0.0,-0.95988,6e-05,3.02787]
[1777996218380,38.43,81597.95,0.0,-0.95986,6e-05,3.02945]
[1777996223416,38.43,81596.73,0.0,-0.95993,6e-05,3.02511]
[1777996228451,38.44,81597.57,0.0,-0.95987,6e-05,3.02897]
[1777996231471,38.44,81592.5,0.0,-0.96026,6e-05,3.0029]
[1777996236506,38.44,81590.2,0.0,-0.9604,6e-05,2.99453]
[1777996240533,38.44,81584.22,0.0,-0.96077,6e-05,2.97162]
[1777996243554,38.44,81576.76,0.0,-0.96122,6e-05,2.943]
[1777996244564,38.45,81569.05,0.0,-0.9617,6e-05,2.9133]
[1777996245569,38.45,81566.18,0.0,-0.96187,6e-05,2.90248]
[1777996250609,38.45,81567.58,0.0,-0.96176,6e-05,2.90924]
[1777996253625,38.46,81559.95,0.0,-0.96222,6e-05,2.88071]
[1777996255639,38.46,81551.23,0.0,-0.96274,6e-05,2.84803]
[1777996256646,38.46,81547.7,0.0,-0.96295,6e-05,2.83498]
[1777996258661,38.46,81544.9,0.0,-0.9631,6e-05,2.82515]
[1777996259668,38.46,81537.04,0.0,-0.96356,6e-05,2.79591]
[1777996260674,38.47,81533.24,0.0,-0.96378,6e-05,2.7821]
[1777996262688,38.47,81527.39,0.0,-0.96411,6e-05,2.76119]
[1777996266716,38.48,81522.29,0.0,-0.96438,6e-05,2.74422]
[1777996268730,38.48,81530.98,0.0,-0.96385,6e-05,2.77759]
[1777996269740,38.49,81537.12,0.0,-0.96348,6e-05,2.80107]
[1777996270747,38.49,81549.17,0.0,-0.96275,6e-05,2.84705]
[1777996271751,38.49,81567.77,0.0,-0.96161,6e-05,2.91893]
[1777996272759,38.49,81581.76,0.0,-0.96074,6e-05,2.97338]
[1777996273767,38.49,81583.03,0.0,-0.96065,6e-05,2.97848]
[1777996277801,38.49,81585.95,0.0,-0.96046,6e-05,2.99035]
[1777996282829,38.49,81586.45,0.0,-0.96042,6e-05,2.99279]
[1777996283836,38.49,81581.25,0.0,-0.96075,6e-05,2.97248]
[1777996284847,38.49,81574.84,0.0,-0.96115,6e-05,2.94758]
[1777996285850,38.5,81574.7,0.0,-0.96116,6e-05,2.9472]
[1777996286856,38.5,81566.09,0.0,-0.96169,6e-05,2.91397]
[1777996287864,38.5,81561.35,0.0,-0.96198,6e-05,2.89592]
[1777996288871,38.5,81560.93,0.0,-0.96199,6e-05,2.89479]
[1777996291895,38.5,81566.13,0.0,-0.96174,6e-05,2.90928]
[1777996296927,38.51,81566.36,0.0,-0.96171,6e-05,2.91127]
[1777996300954,38.51,81573.06,0.0,-0.96128,6e-05,2.93808]
[1777996305990,38.51,81570.54,0.0,-0.96142,6e-05,2.92922]
[1777996309020,38.52,81562.84,0.0,-0.96189,6e-05,2.90007]
[1777996311025,38.52,81552.83,0.0,-0.96249,6e-05,2.8622]
[1777996312032,38.52,81556.19,0.0,-0.96228,6e-05,2.87534]
[1777996314045,38.52,81558.1,0.0,-0.96215,6e-05,2.88319]
[1777996318073,38.53,81552.82,0.0,-0.96246,6e-05,2.8641]
[1777996319080,38.53,81541.09,0.0,-0.96316,6e-05,2.81987]
[1777996320088,38.53,81538.88,0.0,-0.96329,6e-05,2.81191]
[1777996321094,38.53,81546.87,0.0,-0.9628,6e-05,2.84251]
[1777996322102,38.53,81551.42,0.0,-0.96252,6e-05,2.86015]
[1777996325123,38.54,81553.86,0.0,-0.96236,6e-05,2.87036]
[1777996330158,38.54,81553.68,0.0,-0.96235,6e-05,2.87109]
[1777996335192,38.55,81550.21,0.0,-0.96253,6e-05,2.85931]
[1777996338217,38.55,81547.39,0.0,-0.96269,6e-05,2.84952]
[1777996343250,38.56,81550.65,0.0,-0.96247,6e-05,2.86352]
[1777996348286,38.57,81551.17,0.0,-0.96241,6e-05,2.86703]
[1777996349292,38.57,81545.39,0.0,-0.96275,6e-05,2.84534]
[1777996350298,38.57,81538.41,0.0,-0.96317,6e-05,2.81927]
[1777996352043,38.57,81536.21,0.0,-0.96336,6e-05,2.8056]
[1777996356345,38.58,81530.2,0.0,-0.96369,6e-05,2.78463]
[1777996357348,38.58,81516.22,0.0,-0.9645,6e-05,2.7331]
[1777996358357,38.58,81510.73,0.0,-0.96481,6e-05,2.71338]
[1777996359362,38.58,81510.9,0.0,-0.96479,6e-05,2.71454]
[1777996362115,38.59,81513.93,0.0,-0.9646,6e-05,2.72723]
[1777996367419,38.6,81509.95,0.0,-0.96478,6e-05,2.71513]
[1777996369432,38.61,81508.02,0.0,-0.96488,6e-05,2.7091]
[1777996374468,38.62,81506.16,0.0,-0.96494,6e-05,2.705]
[1777996379502,38.63,81505.02,0.0,-0.96496,6e-05,2.70362]
[1777996385544,38.67,81505.45,0.0,-0.96481,6e-05,2.71351]
[1777996387558,38.69,81494.28,0.0,-0.96535,6e-05,2.6787]
[1777996388565,38.69,81489.0,0.0,-0.96564,6e-05,2.66017]
[1777996389573,38.7,81489.8,0.0,-0.96559,6e-05,2.66369]
[1777996392598,38.71,81499.63,0.0,-0.965,6e-05,2.70128]
[1777996393603,38.71,81502.52,0.0,-0.96482,6e-05,2.7124]
[1777996397633,38.72,81507.29,0.0,-0.96452,6e-05,2.73205]
[1777996402670,38.75,81509.94,0.0,-0.96425,6e-05,2.74889]
[1777996404682,38.75,81513.9,0.0,-0.964,6e-05,2.76447]
[1777996408711,38.76,81519.32,0.0,-0.96366,6e-05,2.78639]
[1777996409717,38.76,81522.54,0.0,-0.96346,6e-05,2.79881]
[1777996412739,38.77,81523.48,0.0,-0.96346,6e-05,2.79733]
[1777996414752,38.77,81512.62,0.0,-0.96409,6e-05,2.75773]
[1777996415760,38.77,81512.78,0.0,-0.96407,6e-05,2.75876]
[1777996420795,38.78,81510.9,0.0,-0.96415,6e-05,2.75401]
[1777996424823,38.79,81516.15,0.0,-0.96381,6e-05,2.77528]
[1777996425830,38.79,81515.42,0.0,-0.96385,6e-05,2.77299]
[1777996428854,38.8,81509.7,0.0,-0.96416,6e-05,2.7531]
[1777996430865,38.8,81504.07,0.0,-0.96447,6e-05,2.73325]
[1777996431873,38.8,81499.19,0.0,-0.96475,6e-05,2.71584]
[1777996433887,38.81,81499.03,0.0,-0.96474,6e-05,2.71627]
[1777996436908,38.81,81490.97,0.0,-0.96517,6e-05,2.68843]
[1777996437915,38.81,81490.36,0.0,-0.9652,6e-05,2.68676]
[1777996442950,38.83,81490.52,0.0,-0.96515,6e-05,2.6901]
[1777996447984,38.84,81497.94,0.0,-0.96467,6e-05,2.72038]
[1777996453026,38.85,81501.15,0.0,-0.96446,6e-05,2.73411]
[1777996458063,38.86,81507.47,0.0,-0.96405,6e-05,2.76018]
[1777996460076,38.86,81518.05,0.0,-0.96341,6e-05,2.80022]
[1777996465110,38.87,81518.69,0.0,-0.96335,6e-05,2.80433]
[1777996467125,38.88,81508.07,0.0,-0.96396,6e-05,2.76568]
[1777996471153,38.88,81513.22,0.0,-0.96371,6e-05,2.78023]
[1777996473167,38.89,81513.7,0.0,-0.96367,6e-05,2.78275]
[1777996478205,38.89,81511.67,0.0,-0.96376,6e-05,2.77712]
[1777996483237,38.9,81508.58,0.0,-0.96391,6e-05,2.76761]
[1777996488273,38.91,81509.35,0.0,-0.96383,6e-05,2.77247]
[1777996489280,38.91,81501.84,0.0,-0.96426,6e-05,2.74518]
[1777996490288,38.91,81496.28,0.0,-0.96457,6e-05,2.72525]
[1777996491293,38.92,81496.51,0.0,-0.96455,6e-05,2.72657]
[1777996495322,38.92,81505.8,0.0,-0.96399,6e-05,2.76255]
[1777996497335,38.93,81507.36,0.0,-0.96388,6e-05,2.76914]
[1777996503103,38.94,81505.76,0.0,-0.96394,6e-05,2.76568]
[1777996508414,38.95,81506.68,0.0,-0.96385,6e-05,2.77115]
[1777996513452,38.96,81506.12,0.0,-0.96385,6e-05,2.77117]
[1777996516473,38.96,81498.81,0.0,-0.96425,6e-05,2.7455]
[1777996517479,38.96,81494.62,0.0,-0.96449,6e-05,2.7306]
[1777996520501,38.97,81490.42,0.0,-0.9647,6e-05,2.71673]
[1777996525535,38.98,81485.52,0.0,-0.96494,6e-05,2.70143]
[1777996526542,38.98,81480.12,0.0,-0.96524,6e-05,2.68241]
[1777996527551,38.99,81480.47,0.0,-0.96521,6e-05,2.68423]
[1777996530571,38.99,81485.78,0.0,-0.96489,6e-05,2.70508]
[1777996535606,39.0,81483.01,0.0,-0.96508,6e-05,2.69167]
[1777996540642,39.02,81477.56,0.0,-0.96534,6e-05,2.67469]
[1777996545675,39.03,81480.5,0.0,-0.96513,6e-05,2.68805]
[1777996551718,39.04,81481.08,0.0,-0.96505,6e-05,2.69336]
[1777996556753,39.05,81483.83,0.0,-0.96485,6e-05,2.70594]
[1777996560781,39.06,81491.15,0.0,-0.9644,6e-05,2.73461]
[1777996561789,39.06,81496.5,0.0,-0.96408,6e-05,2.75466]
[1777996562796,39.07,81497.91,0.0,-0.96399,6e-05,2.76027]
[1777996566822,39.07,81511.6,0.0,-0.96317,6e-05,2.81253]
[1777996567831,39.07,81516.96,0.0,-0.96284,6e-05,2.83287]
[1777996568837,39.09,81514.24,0.0,-0.96296,6e-05,2.82571]
[1777996573872,39.09,81515.05,0.0,-0.96288,6e-05,2.83031]
[1777996578906,39.1,81516.35,0.0,-0.96278,6e-05,2.83671]
[1777996583942,39.11,81518.08,0.0,-0.96266,6e-05,2.84469]
[1777996585955,39.11,81523.23,0.0,-0.96234,6e-05,2.86463]
[1777996587969,39.11,81524.95,0.0,-0.96223,6e-05,2.87163]
[1777996593006,39.14,81523.2,0.0,-0.96232,6e-05,2.86444]
[1777996598040,39.14,81523.41,0.0,-0.96228,6e-05,2.86651]
[1777996603074,39.15,81521.55,0.0,-0.96237,6e-05,2.86078]
[1777996608109,39.15,81521.88,0.0,-0.96233,6e-05,2.86328]
[1777996610124,39.15,81528.31,0.0,-0.96194,6e-05,2.88802]
[1777996611130,39.16,81529.58,0.0,-0.96186,6e-05,2.89303]
[1777996616166,39.16,81531.52,0.0,-0.96172,6e-05,2.90154]
[1777996621204,39.16,81526.83,0.0,-0.96199,6e-05,2.88478]
[1777996626236,39.17,81522.94,0.0,-0.96221,6e-05,2.87117]
[1777996631276,39.17,81519.5,0.0,-0.9624,6e-05,2.85926]
[1777996636306,39.18,81518.56,0.0,-0.96244,6e-05,2.85679]
[1777996639327,39.18,81509.96,0.0,-0.96294,6e-05,2.82531]
[1777996640334,39.18,81504.69,0.0,-0.96324,6e-05,2.80601]
[1777996641341,39.18,81498.53,0.0,-0.9636,6e-05,2.78356]
[1777996646377,39.19,81496.72,0.0,-0.96368,6e-05,2.77857]
[1777996647383,39.19,81490.97,0.0,-0.96401,6e-05,2.75782]
[1777996652419,39.2,81488.03,0.0,-0.96422,6e-05,2.74291]
[1777996657453,39.21,81488.2,0.0,-0.96418,6e-05,2.74552]
[1777996662488,39.22,81483.1,0.0,-0.96444,6e-05,2.72899]
[1777996667523,39.23,81478.13,0.0,-0.9647,6e-05,2.71271]
[1777996669538,39.23,81476.92,0.0,-0.96476,6e-05,2.70886]
[1777996674300,39.24,81480.59,0.0,-0.96451,6e-05,2.72439]
[1777996679609,39.25,81491.56,0.0,-0.96384,6e-05,2.76658]
[1777996680616,39.26,81495.48,0.0,-0.96356,6e-05,2.78461]
[1777996684369,39.27,81499.46,0.0,-0.96331,6e-05,2.80059]
[1777996689679,39.28,81494.85,0.0,-0.96355,6e-05,2.78515]
[1777996694714,39.28,81490.26,0.0,-0.96379,6e-05,2.77006]
[1777996697734,39.29,81482.09,0.0,-0.96424,6e-05,2.74133]
[1777996699749,39.29,81480.78,0.0,-0.9643,6e-05,2.7374]
[1777996704784,39.3,81482.57,0.0,-0.96417,6e-05,2.74593]
[1777996709825,39.31,81480.61,0.0,-0.96425,6e-05,2.74081]
[1777996714857,39.32,81479.44,0.0,-0.96436,6e-05,2.73247]
[1777996720899,39.33,81478.73,0.0,-0.96436,6e-05,2.73242]
[1777996725935,39.34,81475.9,0.0,-0.96449,6e-05,2.72424]
[1777996727948,39.34,81470.45,0.0,-0.96478,6e-05,2.70543]
[1777996729963,39.35,81480.34,0.0,-0.96421,6e-05,2.74216]
[1777996730971,39.35,81482.5,0.0,-0.96407,6e-05,2.75043]
[1777996731978,39.35,81487.74,0.0,-0.96377,6e-05,2.76997]
[1777996732985,39.35,81490.56,0.0,-0.9636,6e-05,2.78067]
[1777996738020,39.36,81489.43,0.0,-0.96363,6e-05,2.77823]
[1777996743056,39.36,81484.19,0.0,-0.96393,6e-05,2.75956]
[1777996745071,39.36,81481.38,0.0,-0.96409,6e-05,2.74926]
[1777996750104,39.36,81483.94,0.0,-0.96395,6e-05,2.75848]
[1777996755139,39.36,81484.21,0.0,-0.96393,6e-05,2.7593]
[1777996761181,39.36,81484.9,0.0,-0.9639,6e-05,2.76165]
[1777996766216,39.36,81483.59,0.0,-0.96398,6e-05,2.75672]
[1777996771251,39.36,81481.01,0.0,-0.9642,6e-05,2.74112]
[1777996776286,39.36,81481.53,0.0,-0.96417,6e-05,2.74297]
[1777996778301,39.36,81486.79,0.0,-0.96387,6e-05,2.76209]
[1777996783335,39.36,81486.57,0.0,-0.96388,6e-05,2.76109]
[1777996788370,39.36,81484.66,0.0,-0.964,6e-05,2.75393]
[1777996793409,39.36,81483.03,0.0,-0.96409,6e-05,2.74785]
[1777996794416,39.36,81476.94,0.0,-0.96444,6e-05,2.72574]
[1777996796431,39.36,81472.15,0.0,-0.96471,6e-05,2.70851]
[1777996800467,39.36,81478.58,0.0,-0.96435,6e-05,2.7319]
[1777996802476,39.36,81493.13,0.0,-0.9635,6e-05,2.7854]
[1777996803487,39.36,81511.84,0.0,-0.96239,6e-05,2.855]
[1777996805500,39.36,81522.47,0.0,-0.96175,6e-05,2.89528]
[1777996806507,39.36,81530.66,0.0,-0.96124,6e-05,2.92641]
[1777996811545,39.36,81534.99,0.0,-0.96098,6e-05,2.94293]
[1777996816580,39.36,81532.63,0.0,-0.96112,6e-05,2.93436]
[1777996821615,39.37,81529.54,0.0,-0.9613,6e-05,2.9231]
[1777996824637,39.37,81521.13,0.0,-0.9618,6e-05,2.89156]
[1777996825644,39.37,81520.6,0.0,-0.96183,6e-05,2.8897]
[1777996830690,39.38,81516.6,0.0,-0.96204,6e-05,2.87667]
[1777996835717,39.39,81519.05,0.0,-0.96192,6e-05,2.883]
[1777996837731,39.4,81509.21,0.0,-0.96248,6e-05,2.84767]
[1777996838738,39.4,81509.87,0.0,-0.96244,6e-05,2.85034]
[1777996843773,39.4,81506.0,0.0,-0.96265,6e-05,2.83693]
[1777996846798,39.41,81499.9,0.0,-0.963,6e-05,2.81497]
[1777996847800,39.41,81489.93,0.0,-0.96358,6e-05,2.77849]
[1777996848808,39.41,81488.19,0.0,-0.96369,6e-05,2.77202]
[1777996851829,39.41,81481.44,0.0,-0.96407,6e-05,2.74757]
[1777996853845,39.41,81481.09,0.0,-0.9641,6e-05,2.74624]
[1777996859886,39.41,81481.97,0.0,-0.96405,6e-05,2.74925]
[1777996865665,39.41,81482.48,0.0,-0.96399,6e-05,2.75287]
[1777996869956,39.42,81477.04,0.0,-0.96428,6e-05,2.73457]
[1777996870963,39.42,81485.44,0.0,-0.96379,6e-05,2.76554]
[1777996871971,39.42,81489.53,0.0,-0.96355,6e-05,2.78086]
[1777996877004,39.43,81491.21,0.0,-0.96342,6e-05,2.78862]
[1777996879019,39.43,81496.87,0.0,-0.96308,6e-05,2.81007]
[1777996884057,39.44,81500.02,0.0,-0.96287,6e-05,2.82303]
[1777996889089,39.44,81504.74,0.0,-0.96257,6e-05,2.84186]
[1777996890096,39.45,81510.29,0.0,-0.96224,6e-05,2.8628]
[1777996891103,39.45,81509.92,0.0,-0.96234,6e-05,2.85536]
[1777996896137,39.45,81509.74,0.0,-0.96233,6e-05,2.85573]
[1777996901173,39.46,81506.0,0.0,-0.96254,6e-05,2.84283]
[1777996906209,39.46,81506.31,0.0,-0.9625,6e-05,2.84507]
[1777996911242,39.46,81505.21,0.0,-0.96255,6e-05,2.84207]
[1777996916278,39.47,81501.9,0.0,-0.96273,6e-05,2.83091]
[1777996921313,39.47,81495.79,0.0,-0.96307,6e-05,2.80949]
[1777996926348,39.48,81492.88,0.0,-0.96322,6e-05,2.8001]
[1777996928362,39.48,81482.97,0.0,-0.96378,6e-05,2.76434]
[1777996929369,39.48,81481.16,0.0,-0.96388,6e-05,2.75806]
[1777996934405,39.49,81480.28,0.0,-0.96391,6e-05,2.75659]
[1777996939438,39.5,81482.63,0.0,-0.96374,6e-05,2.76684]
[1777996943468,39.51,81475.9,0.0,-0.96411,6e-05,2.74372]
[1777996945481,39.51,81470.67,0.0,-0.96441,6e-05,2.72503]
[1777996950517,39.51,81473.25,0.0,-0.96426,6e-05,2.73418]
[1777996955552,39.51,81472.49,0.0,-0.96435,6e-05,2.72684]
[1777996960587,39.52,81472.19,0.0,-0.96434,6e-05,2.72779]
[1777996965622,39.53,81470.97,0.0,-0.96438,6e-05,2.72544]
[1777996969651,39.54,81478.64,0.0,-0.96391,6e-05,2.75485]
[1777996970659,39.54,81484.59,0.0,-0.96356,6e-05,2.77689]
[1777996972676,39.54,81475.93,0.0,-0.96405,6e-05,2.74606]
[1777996973680,39.54,81467.99,0.0,-0.9645,6e-05,2.71778]
[1777996978714,39.54,81462.58,0.0,-0.96481,6e-05,2.69803]
[1777996982742,39.5,81455.98,0.0,-0.96532,6e-05,2.6658]
[1777996985763,39.5,81468.58,0.0,-0.96461,6e-05,2.71082]
[1777996989791,39.5,81476.02,0.0,-0.96418,6e-05,2.73791]
[1777996994833,39.5,81474.09,0.0,-0.96432,6e-05,2.72883]
[1777996998854,39.49,81468.63,0.0,-0.96467,6e-05,2.7072]
[1777997003891,39.48,81469.99,0.0,-0.96463,6e-05,2.70978]
[1777997004898,39.48,81498.78,0.0,-0.96296,6e-05,2.81477]
[1777997005905,39.48,81502.69,0.0,-0.96272,6e-05,2.82953]
[1777997007659,39.48,81496.88,0.0,-0.96307,6e-05,2.80764]
[1777997012954,39.47,81484.68,0.0,-0.96388,6e-05,2.75572]
[1777997013961,39.47,81478.63,0.0,-0.96423,6e-05,2.73317]
[1777997014968,39.47,81475.47,0.0,-0.96442,6e-05,2.72122]
[1777997017729,39.46,81471.63,0.0,-0.96467,6e-05,2.70589]
[1777997021010,39.45,81467.51,0.0,-0.96492,6e-05,2.68974]
[1777997026045,39.44,81468.71,0.0,-0.96489,6e-05,2.6919]
[1777997028807,39.44,81462.49,0.0,-0.96525,6e-05,2.66882]
[1777997030076,39.44,81488.29,0.0,-0.96379,6e-05,2.76119]
[1777997031080,39.44,81490.35,0.0,-0.96367,6e-05,2.76859]
[1777997034101,39.43,81480.54,0.0,-0.96427,6e-05,2.73103]
[1777997035113,39.43,81479.73,0.0,-0.96432,6e-05,2.72752]
[1777997036116,39.43,81487.73,0.0,-0.96387,6e-05,2.75653]
[1777997037122,39.43,81497.07,0.0,-0.96332,6e-05,2.79063]
[1777997038129,39.42,81497.33,0.0,-0.96331,6e-05,2.7914]
[1777997040143,39.43,81481.91,0.0,-0.9642,6e-05,2.73516]
[1777997041150,39.43,81477.69,0.0,-0.96444,6e-05,2.72028]
[1777997043164,39.43,81476.86,0.0,-0.96449,6e-05,2.71714]
[1777997045178,39.43,81482.48,0.0,-0.96415,6e-05,2.73836]
[1777997049206,39.43,81484.73,0.0,-0.96401,6e-05,2.7471]
[1777997054241,39.44,81482.82,0.0,-0.96409,6e-05,2.74216]
[1777997056255,39.45,81489.67,0.0,-0.96368,6e-05,2.76794]
[1777997057263,39.45,81490.12,0.0,-0.96365,6e-05,2.76994]
[1777997062297,39.45,81493.26,0.0,-0.96344,6e-05,2.78315]
[1777997067332,39.46,81493.96,0.0,-0.96338,6e-05,2.78677]
[1777997071359,39.46,81501.05,0.0,-0.96302,6e-05,2.80788]
[1777997076395,39.47,81498.92,0.0,-0.96313,6e-05,2.8014]
[1777997081430,39.48,81499.42,0.0,-0.96308,6e-05,2.80464]
[1777997086472,39.48,81502.04,0.0,-0.9629,6e-05,2.81568]
[1777997091509,39.49,81515.44,0.0,-0.96208,6e-05,2.86686]
[1777997092515,39.49,81529.53,0.0,-0.96122,6e-05,2.92014]
[1777997093520,39.49,81531.21,0.0,-0.96112,6e-05,2.92661]
[1777997098555,39.48,81533.43,0.0,-0.961,6e-05,2.93392]
[1777997101576,39.48,81521.96,0.0,-0.96172,6e-05,2.88921]
[1777997102586,39.48,81524.53,0.0,-0.96157,6e-05,2.89854]
[1777997105605,39.47,81530.17,0.0,-0.96125,6e-05,2.91823]
[1777997110639,39.42,81534.04,0.0,-0.96122,6e-05,2.92026]
[1777997111646,39.41,81539.18,0.0,-0.96092,6e-05,2.93892]
[1777997116683,39.33,81538.99,0.0,-0.96125,6e-05,2.91878]
[1777997121719,39.25,81539.23,0.0,-0.96152,6e-05,2.90206]
[1777997122726,39.25,81532.1,0.0,-0.96196,6e-05,2.87474]
[1777997123737,39.25,81525.24,0.0,-0.96238,6e-05,2.8484]
[1777997124742,39.25,81518.85,0.0,-0.96278,6e-05,2.82378]
[1777997128768,39.23,81511.37,0.0,-0.96327,6e-05,2.79317]
[1777997133805,39.22,81509.95,0.0,-0.96348,6e-05,2.77838]
[1777997138840,39.2,81510.67,0.0,-0.96349,6e-05,2.77774]
[1777997143875,39.19,81511.71,0.0,-0.96347,6e-05,2.77927]
[1777997148909,39.19,81510.41,0.0,-0.96356,6e-05,2.77373]
[1777997153945,39.19,81509.47,0.0,-0.96362,6e-05,2.76954]
[1777997155959,39.19,81519.9,0.0,-0.963,6e-05,2.80879]
[1777997160994,39.19,81527.94,0.0,-0.96253,6e-05,2.83829]
[1777997162003,39.19,81532.66,0.0,-0.96225,6e-05,2.85576]
[1777997164015,39.15,81531.51,0.0,-0.96246,6e-05,2.84263]
[1777997167045,39.14,81505.49,0.0,-0.96402,6e-05,2.74476]
[1777997168046,39.14,81485.4,0.0,-0.96518,6e-05,2.67116]
[1777997169795,39.14,81480.47,0.0,-0.96547,6e-05,2.65252]
[1777997175096,39.13,81481.23,0.0,-0.96547,6e-05,2.65299]
[1777997178118,39.12,81488.56,0.0,-0.96507,6e-05,2.67796]
[1777997179863,39.12,81496.67,0.0,-0.96463,6e-05,2.70631]
[1777997181137,39.11,81497.28,0.0,-0.9646,6e-05,2.70798]
[1777997186173,39.12,81494.37,0.0,-0.96474,6e-05,2.69918]
[1777997191208,39.13,81502.37,0.0,-0.96432,6e-05,2.72442]
[1777997192214,39.13,81509.27,0.0,-0.96391,6e-05,2.75009]
[1777997193233,39.14,81508.69,0.0,-0.96394,6e-05,2.74833]
[1777997195235,39.14,81515.64,0.0,-0.96352,6e-05,2.77465]
[1777997197253,39.14,81527.11,0.0,-0.96283,6e-05,2.81792]
[1777997198260,39.14,81538.34,0.0,-0.96215,6e-05,2.86035]
[1777997200008,39.14,81544.46,0.0,-0.96177,6e-05,2.8839]
[1777997203295,39.15,81556.54,0.0,-0.96102,6e-05,2.93048]
[1777997204302,39.15,81559.37,0.0,-0.96084,6e-05,2.94144]
[1777997206316,39.15,81554.05,0.0,-0.96117,6e-05,2.92119]
[1777997207323,39.15,81546.55,0.0,-0.96164,6e-05,2.89219]
[1777997208330,39.14,81540.3,0.0,-0.96202,6e-05,2.86816]
[1777997209337,39.15,81537.09,0.0,-0.96222,6e-05,2.85624]
[1777997214373,39.15,81532.25,0.0,-0.96249,6e-05,2.83915]
[1777997219409,39.16,81537.98,0.0,-0.96212,6e-05,2.86191]
[1777997221421,39.16,81543.35,0.0,-0.96179,6e-05,2.88262]
[1777997225449,39.16,81530.94,0.0,-0.96253,6e-05,2.83654]
[1777997226456,39.16,81525.0,0.0,-0.96288,6e-05,2.81458]
[1777997227463,39.16,81521.93,0.0,-0.96306,6e-05,2.80344]
[1777997232498,39.17,81517.26,0.0,-0.96331,6e-05,2.78768]
[1777997233504,39.17,81511.83,0.0,-0.96363,6e-05,2.76795]
[1777997235518,39.17,81511.02,0.0,-0.96366,6e-05,2.76569]
[1777997236526,39.18,81505.36,0.0,-0.96399,6e-05,2.74526]
[1777997238540,39.18,81503.16,0.0,-0.9641,6e-05,2.738]
[1777997243574,39.19,81499.35,0.0,-0.96429,6e-05,2.72614]
[1777997249617,39.2,81496.87,0.0,-0.9644,6e-05,2.71904]
[1777997254653,39.19,81495.61,0.0,-0.96456,6e-05,2.70792]
[1777997259688,39.2,81494.27,0.0,-0.9646,6e-05,2.70513]
[1777997261705,39.21,81499.9,0.0,-0.96426,6e-05,2.7264]
[1777997264723,39.21,81504.34,0.0,-0.96399,6e-05,2.7437]
[1777997269762,39.21,81507.37,0.0,-0.96382,6e-05,2.75399]
[1777997271781,39.21,81492.55,0.0,-0.96469,6e-05,2.69962]
[1777997272796,39.21,81493.63,0.0,-0.96463,6e-05,2.70345]
[1777997277822,39.2,81498.03,0.0,-0.96439,6e-05,2.7184]
[1777997282860,39.21,81497.78,0.0,-0.96438,6e-05,2.71894]
[1777997283867,39.21,81506.31,0.0,-0.96388,6e-05,2.7505]
[1777997284874,39.21,81503.66,0.0,-0.96403,6e-05,2.74113]
[1777997289909,39.2,81504.23,0.0,-0.96404,6e-05,2.74044]
[1777997294943,39.19,81504.39,0.0,-0.96408,6e-05,2.73778]
[1777997299978,39.18,81503.3,0.0,-0.96416,6e-05,2.73307]
[1777997305014,39.18,81502.52,0.0,-0.96421,6e-05,2.72971]
[1777997310049,39.18,81505.45,0.0,-0.96405,6e-05,2.73973]
[1777997316104,39.17,81507.27,0.0,-0.96403,6e-05,2.73949]
[1777997318106,39.17,81501.13,0.0,-0.96439,6e-05,2.71687]
[1777997321126,39.17,81488.61,0.0,-0.96511,6e-05,2.67137]
[1777997326162,39.16,81485.57,0.0,-0.96532,6e-05,2.65841]
[1777997331197,39.15,81481.78,0.0,-0.96557,6e-05,2.64231]
[1777997336232,39.14,81479.42,0.0,-0.96574,6e-05,2.63147]
[1777997338245,39.14,81476.11,0.0,-0.96594,6e-05,2.61878]
[1777997340990,39.13,81469.15,0.0,-0.96634,6e-05,2.59325]
[1777997342273,39.13,81468.39,0.0,-0.96639,6e-05,2.58975]
[1777997345295,39.12,81463.93,0.0,-0.96666,5e-05,2.57293]
[1777997351061,39.12,81460.4,0.0,-0.96688,5e-05,2.55861]
[1777997356373,39.11,81464.11,0.0,-0.9667,5e-05,2.57006]
[1777997361408,39.1,81466.94,0.0,-0.96657,5e-05,2.5784]
[1777997362415,39.1,81478.55,0.0,-0.96593,6e-05,2.61915]
[1777997363421,39.1,81481.32,0.0,-0.96579,6e-05,2.62863]
[1777997368458,39.09,81477.96,0.0,-0.966,6e-05,2.6147]
[1777997373493,39.08,81481.52,0.0,-0.96591,6e-05,2.61943]
[1777997378527,39.07,81479.92,0.0,-0.96603,6e-05,2.61178]
[1777997381548,39.07,81474.36,0.0,-0.96636,6e-05,2.59099]
[1777997382555,39.07,81466.85,0.0,-0.96677,5e-05,2.56439]
[1777997383562,39.07,81459.72,0.0,-0.96716,5e-05,2.5393]
[1777997385578,39.06,81459.6,0.0,-0.96718,5e-05,2.53839]
[1777997388596,39.06,81452.7,0.0,-0.96756,5e-05,2.51375]
[1777997393632,39.06,81445.99,0.0,-0.96793,5e-05,2.48969]
[1777997395646,39.06,81440.88,0.0,-0.96821,5e-05,2.47192]
[1777997400680,39.05,81442.49,0.0,-0.96813,5e-05,2.47689]
[1777997405715,39.05,81448.41,0.0,-0.96782,5e-05,2.49669]
[1777997408743,39.05,81424.72,0.0,-0.96907,5e-05,2.41564]
[1777997409746,39.05,81425.54,0.0,-0.96903,5e-05,2.41841]
[1777997412768,39.05,81418.35,0.0,-0.9694,5e-05,2.39431]
[1777997413776,39.05,81421.89,0.0,-0.96922,5e-05,2.40622]
[1777997415791,39.05,81427.55,0.0,-0.96892,5e-05,2.42534]
[1777997418810,39.05,81426.46,0.0,-0.96898,5e-05,2.42166]
[1777997420824,39.05,81421.06,0.0,-0.96926,5e-05,2.40353]
[1777997422840,39.05,81412.58,0.0,-0.96969,5e-05,2.37529]
[1777997423849,39.05,81405.67,0.0,-0.97004,5e-05,2.35246]
[1777997424854,39.05,81402.33,0.0,-0.9702,5e-05,2.34157]
[1777997426870,39.05,81398.82,0.0,-0.97037,5e-05,2.33032]
[1777997428884,39.05,81407.28,0.0,-0.96994,5e-05,2.3585]
[1777997430898,39.05,81414.2,0.0,-0.96959,5e-05,2.38169]
[1777997433917,39.06,81405.89,0.0,-0.97008,5e-05,2.34872]
[1777997437945,39.06,81401.46,0.0,-0.97029,5e-05,2.33467]
[1777997441973,39.06,81400.38,0.0,-0.97033,5e-05,2.33177]
[1777997446001,39.06,81406.56,0.0,-0.97001,5e-05,2.35271]
[1777997449022,39.07,81418.34,0.0,-0.96941,5e-05,2.39223]
[1777997450037,39.07,81418.7,0.0,-0.96939,5e-05,2.3935]
[1777997455070,39.07,81412.78,0.0,-0.96969,5e-05,2.3741]
[1777997458094,39.07,81420.06,0.0,-0.96931,5e-05,2.39866]
[1777997462123,39.07,81423.62,0.0,-0.96913,5e-05,2.41079]
[1777997467159,39.07,81429.44,0.0,-0.96883,5e-05,2.43015]
[1777997470181,39.06,81437.03,0.0,-0.96845,5e-05,2.45468]
[1777997471194,39.06,81440.74,0.0,-0.96826,5e-05,2.46689]
[1777997473207,39.06,81438.06,0.0,-0.96842,5e-05,2.45681]
[1777997474213,39.05,81435.22,0.0,-0.96858,5e-05,2.44626]
[1777997476221,39.05,81440.39,0.0,-0.96832,5e-05,2.46297]
[1777997481257,39.04,81439.66,0.0,-0.9684,5e-05,2.45824]
[1777997483272,39.03,81451.0,0.0,-0.96781,5e-05,2.49618]
[1777997484278,39.03,81459.33,0.0,-0.96737,5e-05,2.52447]
[1777997489313,39.02,81457.86,0.0,-0.9675,5e-05,2.51659]
[1777997492333,39.01,81463.31,0.0,-0.9673,5e-05,2.52799]
[1777997497369,39.0,81461.07,0.0,-0.96746,5e-05,2.5175]
[1777997502117,38.99,81467.71,0.0,-0.96714,5e-05,2.53846]
[1777997507439,38.97,81468.74,0.0,-0.96713,5e-05,2.53872]
[1777997512187,38.96,81462.64,0.0,-0.9675,5e-05,2.51523]
[1777997513482,38.96,81462.83,0.0,-0.9675,5e-05,2.51485]
[1777997515498,38.96,81457.48,0.0,-0.96781,5e-05,2.49528]
[1777997516504,38.95,81452.85,0.0,-0.96806,5e-05,2.47884]
[1777997517511,38.95,81444.36,0.0,-0.96852,5e-05,2.44931]
[1777997518518,38.95,81441.65,0.0,-0.96867,5e-05,2.43967]
[1777997523556,38.94,81454.43,0.0,-0.96802,5e-05,2.48146]
[1777997524561,38.94,81461.34,0.0,-0.96766,5e-05,2.50488]
[1777997525569,38.94,81459.38,0.0,-0.96777,5e-05,2.4976]
[1777997530603,38.93,81461.01,0.0,-0.96772,5e-05,2.50077]
[1777997532337,38.92,81472.91,0.0,-0.96709,5e-05,2.54173]
[1777997532617,38.92,81472.91,0.0,-0.9671,5e-05,2.54117]
[1777997535638,38.91,81477.57,0.0,-0.96687,5e-05,2.55581]
[1777997540673,38.9,81475.67,0.0,-0.96702,5e-05,2.54612]
[1777997543694,38.89,81472.15,0.0,-0.96724,5e-05,2.53207]
[1777997548729,38.88,81476.68,0.0,-0.96704,5e-05,2.54511]
[1777997553764,38.87,81473.14,0.0,-0.96735,5e-05,2.52394]
[1777997558810,38.85,81485.71,0.0,-0.9667,6e-05,2.56525]
[1777997559817,38.83,81484.29,0.0,-0.96688,5e-05,2.55404]
[1777997563844,38.81,81478.83,0.0,-0.96722,5e-05,2.53246]
[1777997565859,38.81,81475.3,0.0,-0.96743,5e-05,2.51899]
[1777997567873,38.8,81469.1,0.0,-0.96778,5e-05,2.49631]
[1777997569887,38.8,81465.87,0.0,-0.96797,5e-05,2.48411]
[1777997574922,38.79,81457.48,0.0,-0.96845,5e-05,2.45281]
[1777997576938,38.79,81460.4,0.0,-0.96831,5e-05,2.46197]
[1777997581973,38.78,81462.44,0.0,-0.96824,5e-05,2.46675]
[1777997587007,38.77,81463.35,0.0,-0.96822,5e-05,2.46764]
[1777997592042,38.76,81465.8,0.0,-0.96813,5e-05,2.47386]
[1777997597076,38.74,81468.34,0.0,-0.96803,5e-05,2.48033]
[1777997599090,38.74,81473.66,0.0,-0.96776,5e-05,2.49785]
[1777997602112,38.7,81465.48,0.0,-0.96835,5e-05,2.45949]
[1777997603121,38.69,81457.49,0.0,-0.96878,5e-05,2.43166]
[1777997604126,38.69,81452.33,0.0,-0.96906,5e-05,2.41371]
[1777997605133,38.69,81455.09,0.0,-0.96892,5e-05,2.42276]
[1777997610168,38.68,81454.36,0.0,-0.96898,5e-05,2.41853]
[1777997615203,38.67,81455.56,0.0,-0.96901,5e-05,2.41516]
[1777997620240,38.67,81454.7,0.0,-0.96908,5e-05,2.41063]
[1777997624269,38.66,81467.68,0.0,-0.96842,5e-05,2.4537]
[1777997625275,38.66,81471.7,0.0,-0.96821,5e-05,2.46718]
[1777997630312,38.65,81466.7,0.0,-0.96851,5e-05,2.44791]
[1777997632326,38.65,81461.45,0.0,-0.9688,5e-05,2.42916]
[1777997635347,38.64,81467.74,0.0,-0.96848,5e-05,2.44963]
[1777997640385,38.63,81468.74,0.0,-0.96847,5e-05,2.45073]
[1777997643404,38.63,81462.48,0.0,-0.96881,5e-05,2.4285]
[1777997645419,38.62,81461.48,0.0,-0.96887,5e-05,2.42439]
[1777997650455,38.62,81458.46,0.0,-0.96906,5e-05,2.41213]
[1777997655490,38.61,81458.37,0.0,-0.96909,5e-05,2.41035]
[1777997660525,38.6,81460.66,0.0,-0.96899,5e-05,2.4166]
[1777997663549,38.6,81450.47,0.0,-0.96954,5e-05,2.38115]
[1777997664553,38.6,81443.98,0.0,-0.96988,5e-05,2.35907]
[1777997665559,38.6,81442.47,0.0,-0.96996,5e-05,2.35381]
[1777997670595,38.59,81442.09,0.0,-0.96999,5e-05,2.35154]
[1777997673323,38.59,81447.45,0.0,-0.96979,5e-05,2.36341]
[1777997673615,38.59,81447.45,0.0,-0.96979,5e-05,2.36318]
[1777997678652,38.58,81441.61,0.0,-0.97011,5e-05,2.34246]
[1777997683686,38.58,81441.1,0.0,-0.97015,5e-05,2.33965]
[1777997688722,38.57,81439.29,0.0,-0.97026,5e-05,2.33249]
[1777997690735,38.57,81417.96,0.0,-0.97134,5e-05,2.26184]
[1777997691743,38.57,81415.41,0.0,-0.97146,5e-05,2.25345]
[1777997693465,38.57,81408.74,0.0,-0.97179,5e-05,2.23172]
[1777997696778,38.57,81403.91,0.0,-0.97203,5e-05,2.21608]
[1777997699800,38.57,81412.55,0.0,-0.97161,5e-05,2.24388]
[1777997700806,38.57,81416.96,0.0,-0.97139,5e-05,2.25813]
[1777997705841,38.57,81415.29,0.0,-0.97148,5e-05,2.25233]
[1777997710876,38.56,81415.63,0.0,-0.97147,5e-05,2.25301]
[1777997711883,38.56,81408.03,0.0,-0.97184,5e-05,2.22834]
[1777997713605,38.56,81404.17,0.0,-0.97203,5e-05,2.21588]
[1777997718932,38.56,81405.13,0.0,-0.97198,5e-05,2.21886]
[1777997722960,38.56,81397.45,0.0,-0.97235,5e-05,2.19426]
[1777997726987,38.56,81381.44,0.0,-0.97311,5e-05,2.14377]
[1777997727994,38.56,81378.22,0.0,-0.97326,5e-05,2.13382]
[1777997730013,38.57,81384.76,0.0,-0.97295,5e-05,2.15458]
[1777997731016,38.57,81390.06,0.0,-0.97276,5e-05,2.16596]
[1777997732026,38.57,81393.99,0.0,-0.97257,5e-05,2.17847]
[1777997733029,38.57,81399.84,0.0,-0.97229,5e-05,2.19712]
[1777997734036,38.57,81403.13,0.0,-0.97213,5e-05,2.20767]
[1777997738064,38.57,81406.18,0.0,-0.97199,5e-05,2.21746]
[1777997743100,38.57,81401.99,0.0,-0.97219,5e-05,2.20401]
[1777997748135,38.57,81401.19,0.0,-0.97223,5e-05,2.20147]
[1777997753170,38.57,81398.98,0.0,-0.97233,5e-05,2.19448]
[1777997758205,38.57,81402.29,0.0,-0.97217,5e-05,2.20506]
[1777997763244,38.57,81397.05,0.0,-0.97242,5e-05,2.18833]
[1777997768281,38.57,81396.11,0.0,-0.97247,5e-05,2.18541]
[1777997770289,38.57,81404.9,0.0,-0.97205,5e-05,2.21349]
[1777997771295,38.57,81408.13,0.0,-0.97189,5e-05,2.22383]
[1777997774317,38.57,81413.89,0.0,-0.97161,5e-05,2.24225]
[1777997775326,38.57,81417.15,0.0,-0.97146,5e-05,2.25274]
[1777997778345,38.56,81420.73,0.0,-0.97128,5e-05,2.26406]
[1777997783380,38.56,81424.14,0.0,-0.97113,5e-05,2.27453]
[1777997788414,38.56,81423.42,0.0,-0.97117,5e-05,2.27149]
[1777997793450,38.56,81425.66,0.0,-0.97114,5e-05,2.27257]
[1777997796471,38.55,81420.65,0.0,-0.97139,5e-05,2.25585]
[1777997797478,38.55,81418.59,0.0,-0.97149,5e-05,2.24907]
[1777997802513,38.55,81417.5,0.0,-0.97155,5e-05,2.24518]
[1777997807548,38.55,81419.06,0.0,-0.97148,5e-05,2.24986]
[1777997810569,38.55,81414.04,0.0,-0.97173,5e-05,2.23336]
[1777997815604,38.55,81409.48,0.0,-0.97196,5e-05,2.21839]
[1777997818625,38.55,81415.2,0.0,-0.97168,5e-05,2.23669]
[1777997823661,38.55,81419.07,0.0,-0.9715,5e-05,2.24892]
[1777997828695,38.54,81420.47,0.0,-0.97144,5e-05,2.25299]
[1777997831720,38.54,81403.31,0.0,-0.97227,5e-05,2.19749]
[1777997832724,38.54,81395.97,0.0,-0.97262,5e-05,2.17405]
[1777997833735,38.54,81394.78,0.0,-0.97268,5e-05,2.17027]
[1777997834738,38.54,81396.33,0.0,-0.9726,5e-05,2.17527]
[1777997839775,38.54,81398.35,0.0,-0.97251,5e-05,2.18185]
[1777997843801,38.54,81404.5,0.0,-0.97221,5e-05,2.20157]
[1777997849557,38.54,81401.64,0.0,-0.97235,5e-05,2.19252]
[1777997853870,38.54,81407.99,0.0,-0.9721,5e-05,2.20742]
[1777997859626,38.54,81408.42,0.0,-0.97208,5e-05,2.20874]
[1777997864949,38.54,81408.89,0.0,-0.97206,5e-05,2.2102]
[1777997867971,38.54,81401.32,0.0,-0.97243,5e-05,2.18598]
[1777997869698,38.54,81402.16,0.0,-0.97239,5e-05,2.1887]
[1777997875021,38.54,81405.23,0.0,-0.97224,5e-05,2.19862]
[1777997879768,38.55,81396.09,0.0,-0.97267,5e-05,2.16968]
[1777997885090,38.55,81397.02,0.0,-0.97262,5e-05,2.17292]
[1777997890129,38.55,81400.22,0.0,-0.97247,5e-05,2.18338]
[1777997891132,38.55,81408.02,0.0,-0.97209,5e-05,2.20834]
[1777997892139,38.55,81414.08,0.0,-0.9718,5e-05,2.22783]
[1777997893146,38.55,81415.79,0.0,-0.97171,5e-05,2.23333]
[1777997898182,38.55,81414.39,0.0,-0.97178,5e-05,2.22865]
[1777997903217,38.55,81415.46,0.0,-0.97174,5e-05,2.23195]
[1777997908252,38.55,81415.22,0.0,-0.97175,5e-05,2.23097]
[1777997909260,38.55,81420.97,0.0,-0.97147,5e-05,2.24956]
[1777997910269,38.55,81423.66,0.0,-0.97134,5e-05,2.25824]
[1777997915301,38.54,81421.37,0.0,-0.97152,5e-05,2.24483]
[1777997919331,38.54,81426.81,0.0,-0.97126,5e-05,2.26222]
[1777997924364,38.54,81427.4,0.0,-0.97124,5e-05,2.26362]
[1777997929401,38.54,81428.86,0.0,-0.97118,5e-05,2.26778]
[1777997934435,38.53,81427.61,0.0,-0.97125,5e-05,2.26316]
[1777997939469,38.53,81427.86,0.0,-0.97124,5e-05,2.26343]
[1777997944505,38.53,81428.79,0.0,-0.9712,5e-05,2.26593]
[1777997949542,38.53,81428.65,0.0,-0.97122,5e-05,2.26497]
[1777997954575,38.52,81428.53,0.0,-0.97123,5e-05,2.26413]
[1777997959610,38.52,81428.8,0.0,-0.97122,5e-05,2.2646]
[1777997964645,38.52,81430.77,0.0,-0.97113,5e-05,2.27066]
[1777997969680,38.52,81431.33,0.0,-0.97111,5e-05,2.27205]
[1777997973708,38.52,81439.7,0.0,-0.97077,5e-05,2.2936]
[1777997974715,38.52,81446.24,0.0,-0.97044,5e-05,2.31513]
[1777997975722,38.52,81447.92,0.0,-0.97036,5e-05,2.32056]
[1777997979749,38.51,81454.1,0.0,-0.97005,5e-05,2.34051]
[1777997980756,38.51,81459.14,0.0,-0.9698,5e-05,2.35722]
[1777997981764,38.51,81458.98,0.0,-0.96981,5e-05,2.35645]
[1777997986798,38.5,81460.47,0.0,-0.96975,5e-05,2.36004]
[1777997991834,38.5,81452.84,0.0,-0.97016,5e-05,2.33326]
[1777997996869,38.49,81454.71,0.0,-0.97008,5e-05,2.33854]
[1777998001904,38.49,81451.26,0.0,-0.97027,5e-05,2.32605]
[1777998004925,38.49,81442.3,0.0,-0.97073,5e-05,2.2958]
[1777998005931,38.49,81438.97,0.0,-0.9709,5e-05,2.2847]
[1777998010966,38.48,81435.54,0.0,-0.97108,5e-05,2.27293]
[1777998016002,38.48,81436.03,0.0,-0.97106,5e-05,2.27417]
[1777998021095,38.48,81432.38,0.0,-0.97125,5e-05,2.26191]
[1777998026122,38.48,81432.54,0.0,-0.97125,5e-05,2.26216]
[1777998027130,38.48,81438.18,0.0,-0.97097,5e-05,2.28059]
[1777998028138,38.48,81437.43,0.0,-0.971,5e-05,2.27802]
[1777998031159,38.48,81441.32,0.0,-0.97088,5e-05,2.28491]
[1777998034179,38.48,81447.33,0.0,-0.97058,5e-05,2.30444]
[1777998035186,38.48,81448.22,0.0,-0.97054,5e-05,2.30725]
[1777998040907,38.47,81451.65,0.0,-0.97038,5e-05,2.31771]
[1777998045258,38.47,81458.39,0.0,-0.97005,5e-05,2.33952]
[1777998049283,38.46,81464.39,0.0,-0.96975,5e-05,2.35883]
[1777998054319,38.46,81464.62,0.0,-0.96976,5e-05,2.35839]
[1777998059354,38.45,81466.49,0.0,-0.96968,5e-05,2.36347]
[1777998064389,38.45,81473.23,0.0,-0.96935,5e-05,2.38502]
[1777998069435,38.44,81485.21,0.0,-0.96874,5e-05,2.42452]
[1777998070443,38.44,81496.33,0.0,-0.96815,5e-05,2.46262]
[1777998071452,38.43,81508.58,0.0,-0.9675,5e-05,2.50455]
[1777998072456,38.43,81513.76,0.0,-0.96722,6e-05,2.52284]
[1777998076485,38.42,81508.07,0.0,-0.96756,5e-05,2.50063]
[1777998077493,38.42,81497.86,0.0,-0.96813,5e-05,2.46437]
[1777998078499,38.42,81489.86,0.0,-0.96856,5e-05,2.43617]
[1777998079505,38.42,81484.64,0.0,-0.96885,5e-05,2.41777]
[1777998081519,38.41,81481.26,0.0,-0.96904,5e-05,2.40543]
[1777998086556,38.41,81487.71,0.0,-0.96873,5e-05,2.42573]
[1777998091593,38.4,81492.15,0.0,-0.96859,5e-05,2.4333]
[1777998092598,38.4,81495.7,0.0,-0.96841,5e-05,2.44517]
[1777998093605,38.39,81502.87,0.0,-0.96802,5e-05,2.46968]
[1777998094612,38.39,81503.08,0.0,-0.96802,5e-05,2.46994]
[1777998099648,38.38,81499.9,0.0,-0.96823,5e-05,2.45652]
[1777998104682,38.37,81498.02,0.0,-0.96837,5e-05,2.44767]
[1777998106697,38.37,81491.86,0.0,-0.96871,5e-05,2.42546]
[1777998108710,38.36,81484.42,0.0,-0.96912,5e-05,2.39908]
[1777998112738,38.36,81478.86,0.0,-0.96943,5e-05,2.37863]
[1777998117777,38.35,81480.51,0.0,-0.96937,5e-05,2.38257]
[1777998121806,38.34,81487.46,0.0,-0.96903,5e-05,2.40493]
[1777998123818,38.34,81484.02,0.0,-0.96922,5e-05,2.39238]
[1777998128853,38.33,81488.47,0.0,-0.96902,5e-05,2.40579]
[1777998130872,38.33,81480.61,0.0,-0.96945,5e-05,2.37782]
[1777998135903,38.32,81482.5,0.0,-0.96937,5e-05,2.38289]
[1777998140939,38.31,81483.36,0.0,-0.96936,5e-05,2.38372]
[1777998145976,38.3,81482.13,0.0,-0.96945,5e-05,2.37781]
[1777998146980,38.3,81475.96,0.0,-0.96977,5e-05,2.35656]
[1777998152016,38.29,81466.83,0.0,-0.97034,5e-05,2.31869]
[1777998158059,38.29,81465.41,0.0,-0.97043,5e-05,2.31254]
[1777998163094,38.28,81468.35,0.0,-0.9703,5e-05,2.32126]
[1777998166115,38.28,81462.4,0.0,-0.97061,5e-05,2.30074]
[1777998170143,38.28,81455.91,0.0,-0.97095,5e-05,2.2785]
[1777998175189,38.27,81459.21,0.0,-0.97079,5e-05,2.28875]
[1777998180213,38.27,81462.49,0.0,-0.97064,5e-05,2.29891]
[1777998185247,38.27,81463.46,0.0,-0.9706,5e-05,2.3014]
[1777998188269,38.26,81473.51,0.0,-0.97009,5e-05,2.33461]
[1777998189276,38.26,81475.7,0.0,-0.96998,5e-05,2.3418]
[1777998194311,38.26,81474.42,0.0,-0.97007,5e-05,2.33646]
[1777998199345,38.25,81475.14,0.0,-0.97004,5e-05,2.3379]
[1777998202035,38.25,81459.06,0.0,-0.97087,5e-05,2.28361]
[1777998203374,38.25,81455.02,0.0,-0.97108,5e-05,2.27014]
[1777998205389,38.25,81447.22,0.0,-0.97147,5e-05,2.24437]
[1777998212108,38.25,81441.68,0.0,-0.97181,5e-05,2.22049]
[1777998214451,38.25,81441.61,0.0,-0.97182,5e-05,2.22025]
[1777998217471,38.25,81442.29,0.0,-0.97178,5e-05,2.2224]
[1777998222506,38.25,81440.45,0.0,-0.97188,5e-05,2.21633]
[1777998227542,38.25,81436.95,0.0,-0.97205,5e-05,2.20491]
[1777998230563,38.25,81431.33,0.0,-0.97232,5e-05,2.18677]
[1777998231569,38.25,81425.44,0.0,-0.9726,5e-05,2.16792]
[1777998232577,38.25,81421.62,0.0,-0.97279,5e-05,2.15579]
[1777998238618,38.25,81423.0,0.0,-0.97271,5e-05,2.16061]
[1777998243653,38.25,81421.12,0.0,-0.9728,5e-05,2.15505]
[1777998248689,38.25,81424.17,0.0,-0.97265,5e-05,2.16521]
[1777998252388,38.26,81428.26,0.0,-0.97244,5e-05,2.17855]
[1777998257752,38.26,81427.67,0.0,-0.97247,5e-05,2.17697]
[1777998264803,38.26,81426.76,0.0,-0.97251,5e-05,2.17452]
[1777998269842,38.26,81409.2,0.0,-0.97333,5e-05,2.1192]
[1777998270865,38.26,81396.25,0.0,-0.97393,5e-05,2.07896]
[1777998271868,38.26,81384.42,0.0,-0.97453,5e-05,2.0375]
[1777998272877,38.26,81374.22,0.0,-0.97499,4e-05,2.00682]
[1777998273883,38.27,81377.52,0.0,-0.97483,4e-05,2.01714]
[1777998274889,38.27,81390.73,0.0,-0.97423,5e-05,2.0578]
[1777998275898,38.27,81392.08,0.0,-0.97417,5e-05,2.06222]
[1777998277913,38.27,81405.28,0.0,-0.97355,5e-05,2.10368]
[1777998278920,38.27,81400.05,0.0,-0.97379,5e-05,2.08758]
[1777998280933,38.27,81399.11,0.0,-0.97383,5e-05,2.08509]
[1777998282948,38.28,81404.8,0.0,-0.97356,5e-05,2.10324]
[1777998283954,38.28,81408.21,0.0,-0.97339,5e-05,2.11409]
[1777998285970,38.28,81409.21,0.0,-0.97334,5e-05,2.11754]
[1777998291004,38.28,81416.59,0.0,-0.97298,5e-05,2.14153]
[1777998292012,38.28,81416.37,0.0,-0.97299,5e-05,2.14092]
[1777998295032,38.28,81424.09,0.0,-0.97262,5e-05,2.16572]
[1777998296040,38.28,81424.67,0.0,-0.97259,5e-05,2.16762]
[1777998297046,38.28,81429.74,0.0,-0.97235,5e-05,2.1839]
[1777998300070,38.29,81431.55,0.0,-0.97226,5e-05,2.18977]
[1777998302080,38.29,81416.73,0.0,-0.97297,5e-05,2.14262]
[1777998305107,38.29,81409.02,0.0,-0.97333,5e-05,2.11869]
[1777998310142,38.29,81407.83,0.0,-0.97337,5e-05,2.11561]
[1777998315177,38.29,81407.09,0.0,-0.9734,5e-05,2.11397]
[1777998320211,38.3,81406.59,0.0,-0.97341,5e-05,2.11307]
[1777998325248,38.3,81404.76,0.0,-0.97348,5e-05,2.10806]
[1777998326261,38.3,81397.37,0.0,-0.97382,5e-05,2.08518]
[1777998327268,38.3,81396.24,0.0,-0.97387,5e-05,2.08186]
[1777998328275,38.3,81407.54,0.0,-0.97335,5e-05,2.11728]
[1777998329282,38.3,81411.61,0.0,-0.97315,5e-05,2.1302]
[1777998333310,38.31,81406.17,0.0,-0.97347,5e-05,2.10817]
[1777998337338,38.31,81405.6,0.0,-0.97348,5e-05,2.10696]
[1777998338345,38.31,81406.52,0.0,-0.97344,5e-05,2.10998]
[1777998343036,38.31,81397.34,0.0,-0.97386,5e-05,2.08195]
[1777998348415,38.32,81401.26,0.0,-0.97366,5e-05,2.09518]
[1777998350429,38.32,81407.91,0.0,-0.97334,5e-05,2.11625]
[1777998353107,38.32,81408.76,0.0,-0.9733,5e-05,2.11914]
[1777998358484,38.32,81400.51,0.0,-0.97368,5e-05,2.09403]
[1777998359492,38.32,81396.37,0.0,-0.97387,5e-05,2.08132]
[1777998361506,38.33,81392.26,0.0,-0.97405,5e-05,2.06895]
[1777998363176,38.33,81387.83,0.0,-0.97425,5e-05,2.05571]
[1777998368555,38.33,81394.93,0.0,-0.97391,5e-05,2.07859]
[1777998371576,38.33,81401.19,0.0,-0.97361,5e-05,2.09852]
[1777998376610,38.34,81409.55,0.0,-0.97321,5e-05,2.12534]
[1777998377618,38.34,81408.97,0.0,-0.97322,5e-05,2.12445]
[1777998383316,38.35,81405.9,0.0,-0.97333,5e-05,2.11724]
[1777998388695,38.36,81404.19,0.0,-0.97339,5e-05,2.11332]
[1777998391716,38.36,81397.44,0.0,-0.97376,5e-05,2.08724]
[1777998393387,38.36,81393.76,0.0,-0.97393,5e-05,2.07616]
[1777998397757,38.37,81399.25,0.0,-0.97366,5e-05,2.09384]
[1777998398765,38.37,81404.7,0.0,-0.97341,5e-05,2.11097]
[1777998399772,38.37,81404.61,0.0,-0.97341,5e-05,2.11081]
[1777998404807,38.37,81402.29,0.0,-0.97351,5e-05,2.10417]
[1777998409842,38.37,81402.32,0.0,-0.9735,5e-05,2.10495]
[1777998413871,38.38,81409.87,0.0,-0.97313,5e-05,2.12914]
[1777998414878,38.38,81410.16,0.0,-0.97312,5e-05,2.13015]
[1777998419912,38.38,81405.46,0.0,-0.97333,5e-05,2.11588]
[1777998423941,38.38,81401.49,0.0,-0.97351,5e-05,2.10396]
[1777998428976,38.39,81401.71,0.0,-0.97349,5e-05,2.10529]
[1777998434010,38.39,81399.74,0.0,-0.97357,5e-05,2.09979]
[1777998437032,38.39,81390.65,0.0,-0.97399,5e-05,2.07203]
[1777998438039,38.39,81390.32,0.0,-0.974,5e-05,2.07119]
[1777998443073,38.4,81382.51,0.0,-0.97434,5e-05,2.04812]
[1777998444080,38.4,81377.24,0.0,-0.97458,5e-05,2.03228]
[1777998445092,38.4,81377.15,0.0,-0.97458,5e-05,2.03225]
[1777998450123,38.4,81376.61,0.0,-0.97458,5e-05,2.03188]
[1777998454151,38.41,81370.31,0.0,-0.97491,4e-05,2.00857]
[1777998459185,38.42,81370.81,0.0,-0.97487,4e-05,2.01151]
[1777998464221,38.42,81373.3,0.0,-0.97474,4e-05,2.0204]
[1777998467244,38.43,81366.51,0.0,-0.97503,4e-05,2.00073]
[1777998468249,38.43,81366.1,0.0,-0.97504,4e-05,1.99981]
[1777998470268,38.43,81354.87,0.0,-0.97552,4e-05,1.96692]
[1777998471270,38.43,81357.1,0.0,-0.97542,4e-05,1.97392]
[1777998476306,38.44,81353.11,0.0,-0.97556,4e-05,1.9643]
[1777998479328,38.45,81347.19,0.0,-0.9758,4e-05,1.94807]
[1777998484364,38.46,81348.51,0.0,-0.97571,4e-05,1.95401]
[1777998485370,38.46,81343.49,0.0,-0.97592,4e-05,1.93968]
[1777998488393,38.47,81337.96,0.0,-0.97614,4e-05,1.92485]
[1777998490408,38.47,81317.11,0.0,-0.97701,4e-05,1.86521]
[1777998491426,38.47,81306.17,0.0,-0.97745,4e-05,1.83469]
[1777998492425,38.48,81307.0,0.0,-0.9774,4e-05,1.83817]
[1777998493431,38.48,81313.67,0.0,-0.97712,4e-05,1.85763]
[1777998494440,38.49,81316.89,0.0,-0.97698,4e-05,1.86735]
[1777998498467,38.5,81321.3,0.0,-0.97676,4e-05,1.88213]
[1777998503503,38.51,81318.2,0.0,-0.97685,4e-05,1.87589]
[1777998508539,38.52,81311.45,0.0,-0.97709,4e-05,1.85929]
[1777998509546,38.55,81302.61,0.0,-0.97738,4e-05,1.83974]
[1777998510552,38.56,81299.22,0.0,-0.97751,4e-05,1.83079]
[1777998514232,38.56,81316.51,0.0,-0.97683,4e-05,1.87648]
[1777998514591,38.57,81316.51,0.0,-0.97682,4e-05,1.87703]
[1777998515595,38.57,81321.88,0.0,-0.97659,4e-05,1.89293]
[1777998516601,38.57,81322.83,0.0,-0.97654,4e-05,1.89615]
[1777998519623,38.58,81326.4,0.0,-0.97637,4e-05,1.90786]
[1777998524302,38.59,81332.63,0.0,-0.97608,4e-05,1.92774]
[1777998525664,38.59,81335.9,0.0,-0.97593,4e-05,1.93814]
[1777998528686,38.6,81337.53,0.0,-0.97584,4e-05,1.94411]
[1777998529693,38.6,81342.91,0.0,-0.9756,4e-05,1.96032]
[1777998530700,38.6,81342.39,0.0,-0.97562,4e-05,1.95915]
[1777998535736,38.61,81341.89,0.0,-0.97561,4e-05,1.95954]
[1777998540772,38.62,81342.95,0.0,-0.97554,4e-05,1.96445]
[1777998544442,38.63,81360.31,0.0,-0.97476,4e-05,2.01751]
[1777998545807,38.63,81367.18,0.0,-0.97445,4e-05,2.03851]
[1777998546813,38.63,81369.49,0.0,-0.97434,5e-05,2.04576]
[1777998551849,38.64,81368.92,0.0,-0.97435,5e-05,2.04511]
[1777998554512,38.64,81362.28,0.0,-0.97464,4e-05,2.02569]
[1777998555881,38.64,81365.21,0.0,-0.9745,4e-05,2.0348]
[1777998557891,38.64,81366.96,0.0,-0.97442,5e-05,2.04058]
[1777998562926,38.65,81368.75,0.0,-0.97432,5e-05,2.04716]
[1777998567960,38.65,81370.16,0.0,-0.97424,5e-05,2.0525]
[1777998572996,38.66,81372.96,0.0,-0.97416,5e-05,2.0567]
[1777998578030,38.66,81375.08,0.0,-0.97405,5e-05,2.06421]
[1777998583066,38.67,81375.97,0.0,-0.97399,5e-05,2.06787]
[1777998588101,38.67,81375.54,0.0,-0.974,5e-05,2.0675]
[1777998593135,38.68,81377.96,0.0,-0.97387,5e-05,2.07586]
[1777998598171,38.68,81383.49,0.0,-0.97361,5e-05,2.09374]
[1777998599179,38.68,81389.27,0.0,-0.97334,5e-05,2.11179]
[1777998600188,38.68,81386.94,0.0,-0.97344,5e-05,2.10468]
[1777998602204,38.68,81376.73,0.0,-0.97391,5e-05,2.07349]
[1777998603206,38.69,81358.77,0.0,-0.97472,4e-05,2.01913]
[1777998604214,38.69,81350.04,0.0,-0.9751,4e-05,1.99328]
[1777998605221,38.69,81346.74,0.0,-0.97524,4e-05,1.98378]
[1777998609248,38.7,81343.26,0.0,-0.97537,4e-05,1.9748]
[1777998612271,38.7,81349.31,0.0,-0.97509,4e-05,1.99375]
[1777998614283,38.7,81350.3,0.0,-0.97504,4e-05,1.99729]
[1777998619318,38.71,81349.54,0.0,-0.97505,4e-05,1.99649]
[1777998623347,38.72,81343.92,0.0,-0.97528,4e-05,1.981]
[1777998624354,38.72,81336.18,0.0,-0.97561,4e-05,1.95849]
[1777998625361,38.72,81330.46,0.0,-0.97585,4e-05,1.94208]
[1777998626369,38.72,81329.48,0.0,-0.97589,4e-05,1.9396]
[1777998627376,38.72,81323.02,0.0,-0.97616,4e-05,1.92121]
[1777998628381,38.73,81321.41,0.0,-0.97622,4e-05,1.91696]
[1777998633419,38.74,81324.47,0.0,-0.97612,4e-05,1.92314]
[1777998638453,38.75,81336.57,0.0,-0.97557,4e-05,1.96005]
[1777998639460,38.75,81339.28,0.0,-0.97545,4e-05,1.96871]
[1777998643488,38.76,81347.18,0.0,-0.97508,4e-05,1.99338]
[1777998647515,38.76,81352.31,0.0,-0.97484,4e-05,2.00982]
[1777998649529,38.76,81357.67,0.0,-0.97459,4e-05,2.02643]
[1777998654566,38.77,81361.14,0.0,-0.97442,4e-05,2.03804]
[1777998659602,38.78,81360.2,0.0,-0.97444,4e-05,2.03632]
[1777998664636,38.78,81362.43,0.0,-0.97433,5e-05,2.04416]
[1777998669672,38.79,81360.49,0.0,-0.9744,4e-05,2.03935]
[1777998674708,38.79,81355.63,0.0,-0.9746,4e-05,2.02578]
[1777998677728,38.8,81347.51,0.0,-0.97495,4e-05,2.00221]
[1777998678735,38.8,81342.37,0.0,-0.97517,4e-05,1.9872]
[1777998679743,38.8,81342.46,0.0,-0.97516,4e-05,1.98777]
[1777998683777,38.8,81320.31,0.0,-0.9761,4e-05,1.92376]
[1777998684780,38.82,81301.07,0.0,-0.97686,4e-05,1.87193]
[1777998685787,38.82,81302.22,0.0,-0.97681,4e-05,1.87567]
[1777998687808,38.82,81293.96,0.0,-0.97714,4e-05,1.8528]
[1777998688808,38.83,81283.85,0.0,-0.97754,4e-05,1.8255]
[1777998689817,38.83,81282.2,0.0,-0.97759,4e-05,1.82146]
[1777998690821,38.84,81274.64,0.0,-0.97789,4e-05,1.80112]
[1777998692499,38.84,81272.76,0.0,-0.97801,4e-05,1.79162]
[1777998694849,38.85,81265.18,0.0,-0.97828,4e-05,1.77272]
[1777998696865,38.86,81261.68,0.0,-0.9784,4e-05,1.76448]
[1777998697871,38.86,81250.4,0.0,-0.97883,4e-05,1.73475]
[1777998698878,38.86,81250.23,0.0,-0.97882,4e-05,1.73499]
[1777998702570,38.88,81261.88,0.0,-0.97833,4e-05,1.76915]
[1777998703914,38.88,81265.66,0.0,-0.97818,4e-05,1.78009]
[1777998705928,38.89,81273.5,0.0,-0.97785,4e-05,1.80283]
[1777998706935,38.92,81285.54,0.0,-0.97728,4e-05,1.84211]
[1777998707943,38.95,81283.14,0.0,-0.9773,4e-05,1.84063]
[1777998709956,38.95,81270.25,0.0,-0.9778,4e-05,1.80598]
[1777998710969,38.95,81266.76,0.0,-0.97793,4e-05,1.79697]
[1777998712643,38.96,81265.66,0.0,-0.97796,4e-05,1.79517]
[1777998714991,38.97,81270.96,0.0,-0.97773,4e-05,1.81092]
[1777998719019,39.01,81283.96,0.0,-0.9771,4e-05,1.8545]
[1777998720027,39.01,81286.37,0.0,-0.97699,4e-05,1.86177]
[1777998722727,39.02,81269.91,0.0,-0.97764,4e-05,1.81737]
[1777998724060,39.02,81254.95,0.0,-0.97822,4e-05,1.77698]
[1777998725067,39.02,81254.81,0.0,-0.97821,4e-05,1.77723]
[1777998730102,39.04,81256.57,0.0,-0.9781,4e-05,1.7851]
[1777998732118,39.05,81250.52,0.0,-0.97832,4e-05,1.76994]
[1777998737156,39.06,81253.03,0.0,-0.97817,4e-05,1.77991]
[1777998740174,39.07,81258.27,0.0,-0.97794,4e-05,1.79605]
[1777998742188,39.08,81250.61,0.0,-0.97822,4e-05,1.77643]
[1777998744202,39.09,81248.18,0.0,-0.9783,4e-05,1.77114]
[1777998745208,39.09,81254.64,0.0,-0.97804,4e-05,1.78931]
[1777998746216,39.09,81264.96,0.0,-0.97762,4e-05,1.8182]
[1777998747223,39.1,81267.26,0.0,-0.97752,4e-05,1.82512]
[1777998752257,39.11,81262.93,0.0,-0.97771,4e-05,1.81104]
[1777998754272,39.12,81256.87,0.0,-0.97793,4e-05,1.79559]
[1777998755281,39.12,81252.85,0.0,-0.97808,4e-05,1.78524]
[1777998758300,39.13,81259.11,0.0,-0.97781,4e-05,1.80413]
[1777998763336,39.15,81257.47,0.0,-0.97783,4e-05,1.80257]
[1777998767363,39.16,81267.09,0.0,-0.97742,4e-05,1.83135]
[1777998768370,39.16,81268.7,0.0,-0.97734,4e-05,1.83635]
[1777998771393,39.17,81277.53,0.0,-0.97696,4e-05,1.86299]
[1777998772398,39.17,81282.92,0.0,-0.97673,4e-05,1.8786]
[1777998777434,39.19,81284.96,0.0,-0.97661,4e-05,1.88656]
[1777998779446,39.19,81279.21,0.0,-0.97683,4e-05,1.87128]
[1777998781461,39.19,81285.51,0.0,-0.97656,4e-05,1.88994]
[1777998782469,39.2,81279.14,0.0,-0.97682,4e-05,1.87243]
[1777998785488,39.2,81273.59,0.0,-0.97702,4e-05,1.8583]
[1777998786497,39.21,81268.46,0.0,-0.97722,4e-05,1.84451]
[1777998789518,39.21,81274.14,0.0,-0.97697,4e-05,1.86179]
[1777998790523,39.22,81268.55,0.0,-0.97719,4e-05,1.8467]
[1777998791531,39.22,81262.43,0.0,-0.97743,4e-05,1.83027]
[1777998793545,39.22,81251.02,0.0,-0.97788,4e-05,1.79949]
[1777998794552,39.23,81247.46,0.0,-0.978,4e-05,1.79096]
[1777998798587,39.24,81242.37,0.0,-0.97816,4e-05,1.77958]
[1777998800603,39.25,81237.15,0.0,-0.97835,4e-05,1.76677]
[1777998804629,39.26,81244.92,0.0,-0.97801,4e-05,1.79025]
[1777998807651,39.27,81250.33,0.0,-0.97777,4e-05,1.80671]
[1777998808657,39.27,81258.02,0.0,-0.97746,4e-05,1.82834]
[1777998813693,39.29,81259.58,0.0,-0.97742,4e-05,1.82979]
[1777998818727,39.3,81257.52,0.0,-0.97746,4e-05,1.82728]
[1777998823762,39.32,81258.11,0.0,-0.9774,4e-05,1.83153]
[1777998828800,39.33,81255.67,0.0,-0.97745,4e-05,1.82742]
[1777998830831,39.34,81242.22,0.0,-0.97797,4e-05,1.79172]
[1777998831826,39.34,81219.63,0.0,-0.97883,4e-05,1.73182]
[1777998832834,39.34,81203.58,0.0,-0.97942,4e-05,1.69046]
[1777998833838,39.35,81204.79,0.0,-0.97937,4e-05,1.69434]
[1777998836861,39.36,81209.91,0.0,-0.97915,4e-05,1.7099]
[1777998837867,39.36,81208.28,0.0,-0.9792,4e-05,1.70635]
[1777998842906,39.38,81209.05,0.0,-0.97912,4e-05,1.71192]
[1777998847940,39.4,81213.27,0.0,-0.97891,4e-05,1.72651]
[1777998852975,39.42,81212.15,0.0,-0.9789,4e-05,1.72706]
[1777998858009,39.44,81207.72,0.0,-0.97902,4e-05,1.71884]
[1777998863045,39.46,81207.76,0.0,-0.97897,4e-05,1.72234]
[1777998868080,39.48,81200.87,0.0,-0.97918,4e-05,1.7077]
[1777998872782,39.5,81204.73,0.0,-0.97904,4e-05,1.71636]
[1777998878150,39.52,81201.25,0.0,-0.97911,4e-05,1.7113]
[1777998881170,39.53,81206.98,0.0,-0.97887,4e-05,1.72828]
[1777998886206,39.55,81206.8,0.0,-0.97883,4e-05,1.73102]
[1777998891240,39.56,81209.77,0.0,-0.97868,4e-05,1.74135]
[1777998896276,39.58,81205.78,0.0,-0.97878,4e-05,1.73456]
[1777998901311,39.6,81208.74,0.0,-0.97862,4e-05,1.74545]
[1777998904332,39.61,81200.91,0.0,-0.97889,4e-05,1.72672]
[1777998908360,39.62,81205.56,0.0,-0.97868,4e-05,1.74142]
[1777998913395,39.64,81201.66,0.0,-0.97878,4e-05,1.73422]
[1777998915408,39.65,81192.43,0.0,-0.97911,4e-05,1.71139]
[1777998917424,39.65,81198.35,0.0,-0.97887,4e-05,1.7281]
[1777998922458,39.67,81201.53,0.0,-0.9787,4e-05,1.73952]
[1777998927493,39.69,81200.95,0.0,-0.97868,4e-05,1.741]
[1777998932528,39.7,81199.32,0.0,-0.97876,4e-05,1.73488]
[1777998937563,39.72,81201.94,0.0,-0.97861,4e-05,1.74475]
[1777998942599,39.74,81206.34,0.0,-0.9784,4e-05,1.75928]
[1777998947633,39.75,81205.46,0.0,-0.9784,4e-05,1.75982]
[1777998952667,39.77,81207.9,0.0,-0.97826,4e-05,1.7691]
[1777998957703,39.78,81205.69,0.0,-0.97831,4e-05,1.76598]
[1777998962744,39.8,81204.92,0.0,-0.9783,4e-05,1.76666]
[1777998963749,39.8,81216.15,0.0,-0.97786,4e-05,1.79716]
[1777998968785,39.8,81213.93,0.0,-0.97793,4e-05,1.79199]
[1777998971813,39.8,81221.97,0.0,-0.97762,4e-05,1.81343]
[1777998972819,39.8,81231.04,0.0,-0.97726,4e-05,1.83798]
[1777998974834,39.8,81236.11,0.0,-0.97706,4e-05,1.85158]
[1777998978869,39.8,81244.21,0.0,-0.97673,4e-05,1.87444]
[1777998979867,39.8,81251.22,0.0,-0.97644,4e-05,1.89432]
[1777998980875,39.81,81244.14,0.0,-0.97672,4e-05,1.87499]
[1777998982888,39.81,81229.29,0.0,-0.97732,4e-05,1.83439]
[1777998983898,39.81,81216.29,0.0,-0.97783,4e-05,1.79909]
[1777998988934,39.81,81220.53,0.0,-0.97766,4e-05,1.81031]
[1777998991952,39.81,81226.66,0.0,-0.97749,4e-05,1.82175]
[1777998996987,39.82,81223.64,0.0,-0.97757,4e-05,1.81612]
[1777999002023,39.83,81225.15,0.0,-0.97747,4e-05,1.8228]
[1777999006057,39.83,81220.31,0.0,-0.97765,4e-05,1.81006]
[1777999011781,39.83,81221.87,0.0,-0.9776,4e-05,1.814]
[1777999017130,39.84,81227.21,0.0,-0.97737,4e-05,1.82937]
[1777999020151,39.84,81220.15,0.0,-0.97764,4e-05,1.81114]
[1777999021870,39.84,81216.55,0.0,-0.97778,4e-05,1.80133]
[1777999023172,39.84,81210.93,0.0,-0.978,4e-05,1.78621]
[1777999024183,39.84,81195.11,0.0,-0.97861,4e-05,1.74425]
[1777999025186,39.85,81189.42,0.0,-0.97881,4e-05,1.72998]
[1777999026193,39.85,81186.77,0.0,-0.9789,4e-05,1.72371]
[1777999029216,39.86,81194.05,0.0,-0.9786,4e-05,1.74474]
[1777999030222,39.86,81196.8,0.0,-0.97848,4e-05,1.7526]
[1777999031939,39.87,81198.59,0.0,-0.9784,4e-05,1.75854]
[1777999034254,39.88,81178.59,0.0,-0.97913,4e-05,1.70748]
[1777999035262,39.88,81170.67,0.0,-0.97941,4e-05,1.68778]
[1777999036272,39.88,81169.22,0.0,-0.97946,4e-05,1.68479]
[1777999037278,39.89,81149.55,0.0,-0.98015,4e-05,1.63575]
[1777999038285,39.89,81145.89,0.0,-0.98028,4e-05,1.62686]
[1777999040296,39.89,81130.45,0.0,-0.98081,3e-05,1.58928]
[1777999042011,39.9,81129.18,0.0,-0.98085,3e-05,1.58682]
[1777999044323,39.92,81134.35,0.0,-0.98062,3e-05,1.60303]
[1777999045334,39.92,81140.16,0.0,-0.98041,4e-05,1.61768]
[1777999046337,39.92,81142.28,0.0,-0.98033,4e-05,1.62348]
[1777999049358,39.93,81137.01,0.0,-0.9805,3e-05,1.61125]
[1777999050370,39.93,81124.3,0.0,-0.98094,3e-05,1.58009]
[1777999052090,39.93,81119.32,0.0,-0.98115,3e-05,1.56415]
[1777999053390,39.93,81103.35,0.0,-0.98168,3e-05,1.52629]
[1777999054397,39.94,81095.74,0.0,-0.98192,3e-05,1.50921]
[1777999057417,39.97,81090.11,0.0,-0.98203,3e-05,1.5015]
[1777999062451,39.99,81088.41,0.0,-0.98205,3e-05,1.4998]
[1777999065472,39.99,81083.01,0.0,-0.98221,3e-05,1.48861]
[1777999068494,40.02,81088.75,0.0,-0.98195,3e-05,1.50722]
[1777999069501,40.03,81097.59,0.0,-0.98165,3e-05,1.52843]
[1777999070507,40.03,81102.66,0.0,-0.98148,3e-05,1.54085]
[1777999075543,40.04,81106.86,0.0,-0.98131,3e-05,1.55267]
[1777999080579,40.05,81107.83,0.0,-0.98125,3e-05,1.55673]
[1777999083599,40.06,81113.89,0.0,-0.98104,3e-05,1.5723]
[1777999088633,40.06,81121.82,0.0,-0.98074,3e-05,1.59305]
[1777999093672,40.07,81079.79,0.0,-0.98212,3e-05,1.49443]
[1777999094676,40.08,81073.18,0.0,-0.98233,3e-05,1.47958]
[1777999096692,40.08,81055.1,0.0,-0.98289,3e-05,1.43929]
[1777999101727,40.1,81057.84,0.0,-0.98277,3e-05,1.44802]
[1777999103741,40.1,81041.51,0.0,-0.98326,3e-05,1.41243]
[1777999106788,40.18,81046.77,0.0,-0.98294,3e-05,1.43568]
[1777999107783,40.18,81057.82,0.0,-0.98258,3e-05,1.46119]
[1777999108790,40.18,81072.19,0.0,-0.98212,3e-05,1.49465]
[1777999112821,40.19,81063.0,0.0,-0.98244,3e-05,1.47081]
[1777999114835,40.2,81071.64,0.0,-0.98215,3e-05,1.4916]
[1777999118861,40.21,81079.31,0.0,-0.98188,3e-05,1.51108]
[1777999121883,40.21,81101.38,0.0,-0.98113,3e-05,1.56445]
[1777999123897,40.22,81095.35,0.0,-0.98132,3e-05,1.55066]
[1777999126918,40.22,81102.24,0.0,-0.98108,3e-05,1.56811]
[1777999130945,40.23,81108.59,0.0,-0.98085,3e-05,1.5846]
[1777999132961,40.23,81098.72,0.0,-0.98117,3e-05,1.56141]
[1777999133967,40.24,81093.73,0.0,-0.98134,3e-05,1.54983]
[1777999136997,40.24,81085.75,0.0,-0.98159,3e-05,1.53163]
[1777999138007,40.25,81046.99,0.0,-0.98282,3e-05,1.4431]
[1777999142063,40.26,81032.45,0.0,-0.98325,3e-05,1.41216]
[1777999145071,40.26,81036.42,0.0,-0.98311,3e-05,1.4221]
[1777999147131,40.27,81044.03,0.0,-0.98287,3e-05,1.43969]
[1777999148090,40.33,81042.12,0.0,-0.98278,3e-05,1.44612]
[1777999153124,40.43,81041.64,0.0,-0.98257,3e-05,1.46091]
[1777999154132,40.46,81035.14,0.0,-0.98271,3e-05,1.45107]
[1777999155139,40.46,81033.63,0.0,-0.98275,3e-05,1.44817]
[1777999157152,40.5,81047.48,0.0,-0.98223,3e-05,1.48527]
[1777999158159,40.5,81050.54,0.0,-0.98213,3e-05,1.49274]
[1777999159165,40.5,81056.57,0.0,-0.98193,3e-05,1.50709]
[1777999160173,40.51,81056.75,0.0,-0.98192,3e-05,1.50792]
[1777999164202,40.52,81070.07,0.0,-0.98146,3e-05,1.54069]
[1777999165209,40.52,81073.6,0.0,-0.98134,3e-05,1.54938]
[1777999166216,40.52,81063.09,0.0,-0.98168,3e-05,1.52502]
[1777999167223,40.52,81059.57,0.0,-0.98179,3e-05,1.51719]
[1777999170248,40.53,81069.41,0.0,-0.98145,3e-05,1.54139]
[1777999172262,40.54,81072.28,0.0,-0.98139,3e-05,1.54471]
[1777999177300,40.55,81071.01,0.0,-0.98141,3e-05,1.54346]
[1777999180318,40.55,81077.88,0.0,-0.98117,3e-05,1.56072]
[1777999185353,40.56,81077.07,0.0,-0.98117,3e-05,1.56035]
[1777999190389,40.57,81082.76,0.0,-0.98096,3e-05,1.57541]
[1777999191397,40.57,81076.71,0.0,-0.98116,3e-05,1.56128]
[1777999196430,40.58,81079.89,0.0,-0.98103,3e-05,1.57032]
[1777999201468,40.59,81081.87,0.0,-0.98094,3e-05,1.57641]
[1777999203171,40.59,81056.91,0.0,-0.98177,3e-05,1.51782]
[1777999203482,40.59,81056.91,0.0,-0.98176,3e-05,1.51818]
[1777999205499,40.59,81046.03,0.0,-0.98211,3e-05,1.4934]
[1777999206500,40.6,81034.52,0.0,-0.98246,3e-05,1.468]
[1777999211539,40.61,81035.44,0.0,-0.9824,3e-05,1.4723]
[1777999213241,40.62,81029.59,0.0,-0.98258,3e-05,1.45952]
[1777999213551,40.62,81029.59,0.0,-0.98257,3e-05,1.45999]
[1777999218586,40.63,81034.44,0.0,-0.98239,3e-05,1.47312]
[1777999223621,40.65,81035.81,0.0,-0.98232,3e-05,1.47831]
[1777999225634,40.65,81041.06,0.0,-0.98214,3e-05,1.49111]
[1777999226643,40.65,81048.9,0.0,-0.98188,3e-05,1.50952]
[1777999228660,40.66,81039.06,0.0,-0.98219,3e-05,1.48768]
[1777999233690,40.67,81041.43,0.0,-0.98213,3e-05,1.49067]
[1777999238728,40.68,81037.71,0.0,-0.98222,3e-05,1.48421]
[1777999243760,40.7,81037.86,0.0,-0.98219,3e-05,1.4866]
[1777999248795,40.71,81033.21,0.0,-0.98231,3e-05,1.47807]
[1777999253832,40.72,81033.61,0.0,-0.98227,3e-05,1.4811]
[1777999258868,40.73,81024.55,0.0,-0.98252,3e-05,1.46268]
[1777999261892,40.74,81013.77,0.0,-0.98284,3e-05,1.43993]
[1777999266924,40.76,81013.32,0.0,-0.98282,3e-05,1.44128]
[1777999268938,40.76,81024.75,0.0,-0.98245,3e-05,1.46781]
[1777999270952,40.77,81032.49,0.0,-0.98219,3e-05,1.48617]
[1777999275988,40.78,81039.68,0.0,-0.98194,3e-05,1.50459]
[1777999279018,40.83,81045.18,0.0,-0.98165,3e-05,1.52475]
[1777999281026,40.83,81038.8,0.0,-0.98185,3e-05,1.51066]
[1777999282034,40.83,81038.96,0.0,-0.98184,3e-05,1.51138]
[1777999287077,40.84,81037.89,0.0,-0.98185,3e-05,1.51067]
[1777999288075,40.86,81043.94,0.0,-0.9816,3e-05,1.5282]
[1777999289082,40.87,81051.79,0.0,-0.98134,3e-05,1.54685]
[1777999290113,40.87,81053.43,0.0,-0.98128,3e-05,1.551]
[1777999294120,40.89,81059.48,0.0,-0.98108,3e-05,1.56461]
[1777999295128,40.89,81068.33,0.0,-0.98078,3e-05,1.58591]
[1777999296135,40.89,81075.86,0.0,-0.98052,3e-05,1.60421]
[1777999297140,40.9,81077.49,0.0,-0.98046,3e-05,1.60834]
[1777999302179,40.9,81086.2,0.0,-0.98015,3e-05,1.63041]
[1777999303188,40.9,81086.53,0.0,-0.98014,3e-05,1.63136]
[1777999305201,40.9,81079.91,0.0,-0.98036,3e-05,1.61558]
[1777999310235,40.91,81087.74,0.0,-0.98008,3e-05,1.63547]
[1777999311241,40.91,81087.69,0.0,-0.98008,3e-05,1.63549]
[1777999313257,40.91,81082.08,0.0,-0.98027,3e-05,1.62209]
[1777999314264,40.91,81076.99,0.0,-0.98044,3e-05,1.60991]
[1777999319298,40.92,81070.09,0.0,-0.98066,3e-05,1.59414]
[1777999320305,40.92,81069.99,0.0,-0.98066,3e-05,1.59408]
[1777999325340,40.92,81074.43,0.0,-0.9805,3e-05,1.6057]
[1777999326348,40.92,81074.39,0.0,-0.9805,3e-05,1.60576]
[1777999328362,40.93,81085.2,0.0,-0.98012,3e-05,1.6323]
[1777999329371,40.93,81086.48,0.0,-0.98008,3e-05,1.63554]
[1777999331381,40.93,81101.31,0.0,-0.97955,4e-05,1.67231]
[1777999332410,40.93,81103.04,0.0,-0.97949,4e-05,1.67667]
[1777999337466,40.93,81093.27,0.0,-0.97983,4e-05,1.65294]
[1777999339485,40.93,81093.34,0.0,-0.97982,4e-05,1.65339]
[1777999342162,40.94,81087.95,0.0,-0.98,3e-05,1.6406]
[1777999347536,40.94,81086.33,0.0,-0.98005,3e-05,1.63748]
[1777999348543,40.94,81079.15,0.0,-0.98029,3e-05,1.62017]
[1777999349556,40.94,81078.73,0.0,-0.9803,3e-05,1.61937]
[1777999352235,40.95,81071.38,0.0,-0.9806,3e-05,1.59751]
[1777999355592,40.95,81083.32,0.0,-0.98018,3e-05,1.62695]
[1777999356599,40.95,81085.21,0.0,-0.98012,3e-05,1.6317]
[1777999360626,40.95,81077.61,0.0,-0.98037,3e-05,1.61379]
[1777999362305,40.96,81072.56,0.0,-0.98054,3e-05,1.60195]
[1777999367675,40.96,81063.09,0.0,-0.98085,3e-05,1.58033]
[1777999368683,40.96,81061.15,0.0,-0.98091,3e-05,1.57594]
[1777999369692,40.96,81066.36,0.0,-0.98073,3e-05,1.58857]
[1777999370699,40.97,81081.94,0.0,-0.98019,3e-05,1.62634]
[1777999372375,40.97,81082.96,0.0,-0.98015,3e-05,1.62919]
[1777999377746,40.97,81082.41,0.0,-0.98016,3e-05,1.62895]
[1777999382456,40.98,81064.66,0.0,-0.98075,3e-05,1.58689]
[1777999382780,40.98,81064.66,0.0,-0.98075,3e-05,1.58708]
[1777999385802,40.98,81049.45,0.0,-0.98125,3e-05,1.55174]
[1777999390837,40.99,81055.57,0.0,-0.98103,3e-05,1.56738]
[1777999395872,41.0,81053.48,0.0,-0.98108,3e-05,1.56362]
[1777999400907,41.01,81049.67,0.0,-0.98119,3e-05,1.55584]
[1777999403943,41.01,81066.25,0.0,-0.98063,3e-05,1.59582]
[1777999408977,41.01,81062.92,0.0,-0.98073,3e-05,1.58878]
[1777999410991,41.02,81056.95,0.0,-0.98092,3e-05,1.57497]
[1777999415022,41.02,81049.69,0.0,-0.9812,3e-05,1.55415]
[1777999419047,41.03,81040.89,0.0,-0.98148,3e-05,1.53456]
[1777999421061,41.03,81037.06,0.0,-0.9816,3e-05,1.52623]
[1777999422072,41.03,81035.97,0.0,-0.98163,3e-05,1.524]
[1777999424082,41.04,81030.37,0.0,-0.9818,3e-05,1.51171]
[1777999429118,41.05,81029.9,0.0,-0.98179,3e-05,1.51219]
[1777999434153,41.06,81037.19,0.0,-0.98153,3e-05,1.53055]
[1777999437177,41.06,81042.89,0.0,-0.98134,3e-05,1.54468]
[1777999439194,41.06,81048.29,0.0,-0.98115,3e-05,1.55786]
[1777999441201,41.07,81042.76,0.0,-0.98132,3e-05,1.54543]
[1777999446237,41.07,81042.36,0.0,-0.98133,3e-05,1.54534]
[1777999451273,41.08,81042.67,0.0,-0.9813,3e-05,1.5469]
[1777999456308,41.08,81041.55,0.0,-0.98133,3e-05,1.54511]
[1777999461342,41.09,81040.46,0.0,-0.98135,3e-05,1.54339]
[1777999466377,41.09,81044.5,0.0,-0.98121,3e-05,1.5536]
[1777999468391,41.09,81051.57,0.0,-0.98097,3e-05,1.57049]
[1777999471412,41.1,81043.63,0.0,-0.98128,3e-05,1.5476]
[1777999473427,41.1,81033.31,0.0,-0.98162,3e-05,1.5239]
[1777999474441,41.1,81034.57,0.0,-0.98157,3e-05,1.52699]
[1777999478461,41.1,81027.79,0.0,-0.98178,3e-05,1.51206]
[1777999479468,41.1,81026.64,0.0,-0.98182,3e-05,1.50962]
[1777999483502,41.11,81015.92,0.0,-0.98215,3e-05,1.48601]
[1777999484502,41.11,81012.16,0.0,-0.98226,3e-05,1.47775]
[1777999486518,41.11,81009.7,0.0,-0.98233,3e-05,1.47275]
[1777999490544,41.12,81019.09,0.0,-0.98202,3e-05,1.49504]
[1777999491552,41.14,81019.53,0.0,-0.98197,3e-05,1.49836]
[1777999496587,41.19,81018.12,0.0,-0.98189,3e-05,1.50419]
[1777999500617,41.23,81024.89,0.0,-0.98158,3e-05,1.52614]
[1777999501622,41.23,81026.8,0.0,-0.98152,3e-05,1.53073]
[1777999502629,41.23,81018.97,0.0,-0.98177,3e-05,1.51289]
[1777999503636,41.25,81016.37,0.0,-0.98182,3e-05,1.50891]
[1777999506322,41.25,81011.52,0.0,-0.98197,3e-05,1.4985]
[1777999508670,41.25,81018.71,0.0,-0.98173,3e-05,1.51535]
[1777999509677,41.25,81018.35,0.0,-0.98174,3e-05,1.51472]
[1777999514713,41.26,81015.34,0.0,-0.98182,3e-05,1.50884]
[1777999519749,41.27,81018.1,0.0,-0.98172,3e-05,1.51617]
[1777999520756,41.27,81023.13,0.0,-0.98156,3e-05,1.52792]
[1777999521761,41.27,81023.66,0.0,-0.98154,3e-05,1.52932]
[1777999526465,41.27,81032.46,0.0,-0.98124,3e-05,1.55006]
[1777999528814,41.27,81037.74,0.0,-0.98107,3e-05,1.56244]
[1777999529821,41.27,81043.4,0.0,-0.98088,3e-05,1.57575]
[1777999530828,41.27,81047.27,0.0,-0.98075,3e-05,1.58487]
[1777999531839,41.27,81054.45,0.0,-0.98056,3e-05,1.59732]
[1777999532842,41.27,81050.52,0.0,-0.9807,3e-05,1.58797]
[1777999536540,41.27,81053.67,0.0,-0.98059,3e-05,1.59546]
[1777999539891,41.27,81056.58,0.0,-0.98049,3e-05,1.60241]
[1777999540898,41.27,81062.02,0.0,-0.98031,3e-05,1.61545]
[1777999541906,41.27,81063.05,0.0,-0.98027,3e-05,1.61793]
[1777999546612,41.27,81070.25,0.0,-0.98002,3e-05,1.63581]
[1777999547948,41.27,81092.16,0.0,-0.97924,4e-05,1.68982]
[1777999548955,41.27,81099.95,0.0,-0.97896,4e-05,1.70934]
[1777999549963,41.27,81101.77,0.0,-0.97889,4e-05,1.71394]
[1777999551977,41.27,81095.97,0.0,-0.9791,4e-05,1.69942]
[1777999552983,41.27,81089.18,0.0,-0.97935,4e-05,1.68256]
[1777999553989,41.27,81082.86,0.0,-0.97957,4e-05,1.667]
[1777999554997,41.28,81085.37,0.0,-0.97948,4e-05,1.67328]
[1777999558019,41.28,81090.45,0.0,-0.97929,4e-05,1.68617]
[1777999562046,41.28,81098.57,0.0,-0.979,4e-05,1.70662]
[1777999563053,41.28,81103.06,0.0,-0.97884,4e-05,1.71796]
[1777999568088,41.28,81105.14,0.0,-0.97876,4e-05,1.72332]
[1777999573122,41.28,81106.05,0.0,-0.97872,4e-05,1.72568]
[1777999575137,41.28,81099.29,0.0,-0.97897,4e-05,1.70872]
[1777999578158,41.28,81105.05,0.0,-0.97876,4e-05,1.72331]
[1777999580172,41.28,81098.79,0.0,-0.97898,4e-05,1.70763]
[1777999585207,41.28,81100.21,0.0,-0.97893,4e-05,1.71146]
[1777999590242,41.28,81100.61,0.0,-0.97891,4e-05,1.71272]
[1777999595276,41.29,81100.42,0.0,-0.97897,4e-05,1.70768]
[1777999600312,41.29,81105.47,0.0,-0.97878,4e-05,1.72069]
[1777999605347,41.29,81103.58,0.0,-0.97885,4e-05,1.71619]
[1777999610401,41.29,81106.73,0.0,-0.97873,4e-05,1.72436]
[1777999615418,41.29,81099.65,0.0,-0.979,4e-05,1.70576]
[1777999620452,41.29,81102.61,0.0,-0.97889,4e-05,1.71352]
[1777999625486,41.27,81103.19,0.0,-0.97892,4e-05,1.71138]
[1777999629519,41.25,81110.68,0.0,-0.9787,4e-05,1.7266]
[1777999631532,41.23,81113.15,0.0,-0.97863,4e-05,1.73098]
[1777999635560,41.21,81119.5,0.0,-0.97846,4e-05,1.74333]
[1777999640595,41.19,81113.19,0.0,-0.97875,4e-05,1.72344]
[1777999645629,41.19,81113.49,0.0,-0.97873,4e-05,1.72434]
[1777999650667,41.19,81126.48,0.0,-0.97825,4e-05,1.75755]
[1777999651672,41.19,81129.43,0.0,-0.9782,4e-05,1.75987]
[1777999653686,41.18,81121.26,0.0,-0.97852,4e-05,1.73788]
[1777999654695,41.18,81119.48,0.0,-0.9786,4e-05,1.73237]
[1777999657715,41.17,81115.28,0.0,-0.97878,4e-05,1.71983]
[1777999662749,41.14,81116.07,0.0,-0.97882,4e-05,1.71714]
[1777999667784,41.11,81118.26,0.0,-0.97881,4e-05,1.71803]
[1777999672818,41.09,81119.46,0.0,-0.97883,4e-05,1.7169]
[1777999677855,41.06,81120.95,0.0,-0.97885,4e-05,1.71547]
[1777999682890,41.03,81123.43,0.0,-0.97883,4e-05,1.71654]
[1777999687926,41.0,81121.04,0.0,-0.979,4e-05,1.70531]
[1777999692960,40.97,81119.57,0.0,-0.97913,4e-05,1.69652]
[1777999697994,40.94,81121.36,0.0,-0.97913,4e-05,1.69598]
[1777999699002,40.94,81129.87,0.0,-0.97882,4e-05,1.7175]
[1777999700015,40.94,81131.13,0.0,-0.97878,4e-05,1.72075]
[1777999705051,40.87,81125.35,0.0,-0.97917,4e-05,1.69373]
[1777999710085,40.84,81127.36,0.0,-0.97917,4e-05,1.6936]
[1777999712099,40.83,81131.99,0.0,-0.97909,4e-05,1.69838]
[1777999713106,40.82,81138.25,0.0,-0.97887,4e-05,1.71322]
[1777999714113,40.82,81138.22,0.0,-0.97889,4e-05,1.71209]
[1777999717804,40.79,81134.39,0.0,-0.97909,4e-05,1.6982]
[1777999723177,40.76,81135.92,0.0,-0.97911,4e-05,1.69686]
[1777999727874,40.73,81147.45,0.0,-0.97876,4e-05,1.72096]
[1777999733246,40.7,81152.22,0.0,-0.97868,4e-05,1.72687]
[1777999738283,40.67,81150.05,0.0,-0.97884,4e-05,1.71604]
[1777999743318,40.64,81149.49,0.0,-0.97893,4e-05,1.70936]
[1777999748352,40.61,81147.86,0.0,-0.97907,4e-05,1.69997]
[1777999753387,40.58,81144.63,0.0,-0.97926,4e-05,1.68654]
[1777999758422,40.55,81133.37,0.0,-0.97975,4e-05,1.65307]
[1777999763457,40.52,81132.41,0.0,-0.97985,4e-05,1.64555]
[1777999768492,40.49,81135.5,0.0,-0.97982,4e-05,1.64816]
[1777999773528,40.46,81137.6,0.0,-0.97987,4e-05,1.64363]
[1777999778563,40.43,81138.97,0.0,-0.97989,4e-05,1.64211]
[1777999783598,40.4,81141.23,0.0,-0.97988,4e-05,1.64286]
[1777999788632,40.37,81143.02,0.0,-0.97989,4e-05,1.64251]
[1777999792661,40.35,81151.28,0.0,-0.97965,4e-05,1.65935]
[1777999793669,40.35,81151.3,0.0,-0.97966,4e-05,1.65842]
[1777999798708,40.22,81150.01,0.0,-0.98002,4e-05,1.63338]
[1777999803742,40.15,81151.54,0.0,-0.98015,4e-05,1.62442]
[1777999808777,40.12,81152.84,0.0,-0.98017,4e-05,1.62317]
[1777999813811,40.09,81152.63,0.0,-0.98024,4e-05,1.61822]
[1777999818847,40.07,81155.04,0.0,-0.98022,4e-05,1.61981]
[1777999823883,40.05,81163.07,0.0,-0.97997,4e-05,1.6372]
[1777999824890,40.05,81164.91,0.0,-0.9799,4e-05,1.64182]
[1777999829923,40.04,81160.21,0.0,-0.98011,4e-05,1.62729]
[1777999834958,40.02,81159.73,0.0,-0.98024,4e-05,1.61763]
[1777999837980,40.01,81165.38,0.0,-0.98005,4e-05,1.63054]
[1777999839994,40.01,81168.4,0.0,-0.97994,4e-05,1.63872]
[1777999845030,39.99,81160.15,0.0,-0.98029,4e-05,1.61424]
[1777999847042,39.98,81169.32,0.0,-0.97998,4e-05,1.63563]
[1777999848718,39.97,81171.79,0.0,-0.97992,4e-05,1.64025]
[1777999851074,39.96,81180.03,0.0,-0.97964,4e-05,1.65946]
[1777999853086,39.95,81182.07,0.0,-0.97959,4e-05,1.66296]
[1777999858789,39.92,81188.39,0.0,-0.97943,4e-05,1.67398]
[1777999862150,39.91,81193.42,0.0,-0.97929,4e-05,1.68426]
[1777999864162,39.81,81195.68,0.0,-0.97946,4e-05,1.67254]
[1777999867187,39.71,81201.12,0.0,-0.97951,4e-05,1.66861]
[1777999868860,39.71,81209.61,0.0,-0.97921,4e-05,1.68985]
[1777999870208,39.7,81205.01,0.0,-0.97939,4e-05,1.67708]
[1777999871237,39.7,81197.99,0.0,-0.97966,4e-05,1.65821]
[1777999872222,39.69,81199.27,0.0,-0.97963,4e-05,1.66063]
[1777999874236,39.69,81204.79,0.0,-0.97944,4e-05,1.67417]
[1777999875243,39.68,81198.09,0.0,-0.97969,4e-05,1.65613]
[1777999876250,39.68,81195.51,0.0,-0.97979,4e-05,1.64956]
[1777999878936,39.68,81190.28,0.0,-0.97999,4e-05,1.63548]
[1777999884308,39.66,81185.53,0.0,-0.98022,4e-05,1.61952]
[1777999889341,39.63,81185.74,0.0,-0.98027,4e-05,1.61614]
[1777999894376,39.61,81186.59,0.0,-0.98035,4e-05,1.60972]
[1777999899411,39.58,81188.02,0.0,-0.98036,4e-05,1.60868]
[1777999904448,39.57,81186.74,0.0,-0.98043,4e-05,1.60379]
[1777999909482,39.56,81185.14,0.0,-0.98051,4e-05,1.59809]
[1777999912504,39.56,81177.91,0.0,-0.98079,4e-05,1.57863]
[1777999914519,39.55,81171.48,0.0,-0.98104,3e-05,1.56141]
[1777999919553,39.53,81173.03,0.0,-0.98103,3e-05,1.56171]
[1777999921566,39.52,81184.32,0.0,-0.98066,4e-05,1.5881]
[1777999922573,39.52,81189.41,0.0,-0.98048,4e-05,1.60077]
[1777999923579,39.52,81194.82,0.0,-0.98028,4e-05,1.61432]
[1777999928615,39.5,81199.17,0.0,-0.98018,4e-05,1.62126]
[1777999930630,39.49,81192.26,0.0,-0.98044,4e-05,1.60312]
[1777999934657,39.49,81200.36,0.0,-0.98016,4e-05,1.62267]
[1777999937679,39.48,81205.6,0.0,-0.98,4e-05,1.63428]
[1777999938686,39.48,81213.53,0.0,-0.97971,4e-05,1.65451]
[1777999939693,39.48,81220.63,0.0,-0.97945,4e-05,1.67279]
[1777999940701,39.48,81222.25,0.0,-0.97939,4e-05,1.67698]
[1777999942714,39.48,81225.95,0.0,-0.97925,4e-05,1.68658]
[1777999947749,39.48,81226.47,0.0,-0.97923,4e-05,1.68793]
[1777999950770,39.48,81239.72,0.0,-0.97873,4e-05,1.72267]
[1777999951777,39.48,81239.79,0.0,-0.97878,4e-05,1.71811]
[1777999956812,39.48,81240.27,0.0,-0.97876,4e-05,1.71937]
[1777999961849,39.48,81234.03,0.0,-0.979,4e-05,1.70296]
[1777999962854,39.48,81232.25,0.0,-0.97907,4e-05,1.6983]
[1777999967892,39.48,81230.78,0.0,-0.97911,4e-05,1.69504]
[1777999972927,39.48,81231.67,0.0,-0.97907,4e-05,1.69777]
[1777999977962,39.48,81231.49,0.0,-0.97908,4e-05,1.69702]
[1777999981990,39.48,81239.54,0.0,-0.97878,4e-05,1.71815]
[1777999984004,39.48,81247.85,0.0,-0.97845,4e-05,1.74053]
[1777999985015,39.49,81250.85,0.0,-0.97833,4e-05,1.74924]
[1777999990046,39.51,81247.91,0.0,-0.97839,4e-05,1.74487]
[1777999995082,39.53,81251.51,0.0,-0.9782,4e-05,1.75792]
[1778000000117,39.54,81251.43,0.0,-0.97815,4e-05,1.76104]
[1778000001124,39.55,81245.51,0.0,-0.97837,4e-05,1.74587]
[1778000002130,39.55,81242.78,0.0,-0.97847,4e-05,1.73929]
[1778000007166,39.56,81238.2,0.0,-0.97863,4e-05,1.72853]
[1778000008172,39.56,81233.07,0.0,-0.97881,4e-05,1.71571]
[1778000009179,39.56,81230.0,0.0,-0.97893,4e-05,1.70765]
[1778000014213,39.58,81234.08,0.0,-0.97878,4e-05,1.71717]
[1778000017242,39.6,81228.5,0.0,-0.97896,4e-05,1.70471]
[1778000018261,39.6,81220.47,0.0,-0.97925,4e-05,1.68455]
[1778000019265,39.6,81208.54,0.0,-0.97969,4e-05,1.65405]
[1778000020273,39.6,81207.72,0.0,-0.97971,4e-05,1.65223]
[1778000023295,39.62,81197.54,0.0,-0.98005,4e-05,1.62885]
[1778000024300,39.62,81197.44,0.0,-0.98005,4e-05,1.6286]
[1778000029337,39.64,81192.77,0.0,-0.98016,4e-05,1.62107]
[1778000034371,39.67,81192.17,0.0,-0.98012,4e-05,1.62383]
[1778000039407,39.69,81190.75,0.0,-0.98011,4e-05,1.62442]
[1778000044443,39.71,81186.99,0.0,-0.98019,4e-05,1.61909]
[1778000050486,39.74,81186.45,0.0,-0.98014,4e-05,1.62262]
[1778000055521,39.77,81187.1,0.0,-0.98004,4e-05,1.62905]
[1778000058542,39.78,81194.66,0.0,-0.97974,4e-05,1.65051]
[1778000063577,39.8,81184.8,0.0,-0.98004,4e-05,1.62934]
[1778000068612,39.83,81184.92,0.0,-0.97998,4e-05,1.63349]
[1778000071633,39.84,81188.71,0.0,-0.97986,4e-05,1.64058]
[1778000076667,39.86,81189.95,0.0,-0.97976,4e-05,1.64752]
[1778000080699,39.88,81199.03,0.0,-0.97939,4e-05,1.6736]
[1778000085734,39.9,81199.9,0.0,-0.97931,4e-05,1.67932]
[1778000090777,39.91,81201.83,0.0,-0.97919,4e-05,1.68704]
[1778000091781,39.92,81208.98,0.0,-0.97891,4e-05,1.70687]
[1778000092792,39.92,81215.83,0.0,-0.97864,4e-05,1.72536]
[1778000098830,39.93,81215.6,0.0,-0.97862,4e-05,1.72662]
[1778000103865,39.93,81215.15,0.0,-0.97864,4e-05,1.72544]
[1778000109908,39.95,81215.84,0.0,-0.97855,4e-05,1.73106]
[1778000110916,39.95,81208.03,0.0,-0.97885,4e-05,1.71066]
[1778000111921,39.95,81202.3,0.0,-0.97907,4e-05,1.6958]
[1778000112928,39.96,81201.83,0.0,-0.97907,4e-05,1.69528]
[1778000117968,39.98,81201.18,0.0,-0.97905,4e-05,1.69706]
[1778000124008,40.0,81206.2,0.0,-0.9788,4e-05,1.71408]
[1778000129041,40.02,81208.68,0.0,-0.97866,4e-05,1.72382]
[1778000134076,40.04,81209.41,0.0,-0.97864,4e-05,1.72408]
[1778000135083,40.04,81215.07,0.0,-0.97842,4e-05,1.73957]
[1778000136089,40.08,81215.71,0.0,-0.9783,4e-05,1.74752]
[1778000140119,40.15,81207.83,0.0,-0.97841,4e-05,1.74006]
[1778000141125,40.15,81205.71,0.0,-0.97848,4e-05,1.73513]
[1778000146160,40.17,81206.4,0.0,-0.9784,4e-05,1.7401]
[1778000151195,40.19,81204.81,0.0,-0.97842,4e-05,1.73903]
[1778000158247,40.21,81204.3,0.0,-0.97838,4e-05,1.74197]
[1778000163281,40.23,81200.92,0.0,-0.97846,4e-05,1.73616]
[1778000168316,40.25,81200.88,0.0,-0.97842,4e-05,1.73909]
[1778000173352,40.26,81201.42,0.0,-0.97835,4e-05,1.7435]
[1778000179393,40.28,81204.06,0.0,-0.9782,4e-05,1.75393]
[1778000184429,40.3,81213.44,0.0,-0.9778,4e-05,1.78163]
[1778000186090,40.36,81213.92,0.0,-0.97762,4e-05,1.79347]
[1778000191495,40.34,81215.79,0.0,-0.97765,4e-05,1.79067]
[1778000193497,40.4,81204.85,0.0,-0.97793,4e-05,1.77166]
[1778000194501,40.4,81203.88,0.0,-0.97795,4e-05,1.76963]
[1778000199535,40.42,81203.15,0.0,-0.97794,4e-05,1.77039]
[1778000204571,40.43,81204.5,0.0,-0.97785,4e-05,1.77663]
[1778000207236,40.44,81211.92,0.0,-0.97754,4e-05,1.79791]
[1778000212629,40.57,81211.65,0.0,-0.97721,4e-05,1.82039]
[1778000217661,40.68,81212.31,0.0,-0.97687,4e-05,1.84303]
[1778000221696,40.73,81217.39,0.0,-0.97653,4e-05,1.86568]
[1778000227378,40.74,81214.5,0.0,-0.97662,4e-05,1.85963]
[1778000234782,40.78,81214.07,0.0,-0.97655,4e-05,1.86458]
[1778000236797,40.78,81206.12,0.0,-0.97686,4e-05,1.84377]
[1778000241831,40.79,81205.84,0.0,-0.97684,4e-05,1.84493]
[1778000243844,40.79,81212.49,0.0,-0.97656,4e-05,1.86368]
[1778000248878,40.8,81207.69,0.0,-0.97673,4e-05,1.85247]
[1778000252907,40.8,81197.22,0.0,-0.97721,4e-05,1.81849]
[1778000257943,40.8,81198.63,0.0,-0.97717,4e-05,1.82156]
[1778000262977,40.8,81202.68,0.0,-0.977,4e-05,1.83288]
[1778000268015,40.8,81202.29,0.0,-0.977,4e-05,1.83281]
[1778000273049,40.82,81202.81,0.0,-0.97695,4e-05,1.83633]
[1778000278084,40.83,81202.69,0.0,-0.97693,4e-05,1.83767]
[1778000283119,40.83,81202.54,0.0,-0.97691,4e-05,1.83893]
[1778000288156,40.84,81204.25,0.0,-0.97683,4e-05,1.84478]
[1778000293189,40.84,81216.28,0.0,-0.97634,4e-05,1.87744]
[1778000294202,40.84,81215.34,0.0,-0.97638,4e-05,1.87487]
[1778000296210,40.84,81209.84,0.0,-0.9766,4e-05,1.8599]
[1778000301245,40.84,81212.18,0.0,-0.97651,4e-05,1.86626]
[1778000307286,40.84,81213.55,0.0,-0.97645,4e-05,1.86999]
[1778000312322,40.84,81215.14,0.0,-0.97645,4e-05,1.86916]
[1778000317357,40.84,81214.51,0.0,-0.97647,4e-05,1.86745]
[1778000318364,40.84,81206.05,0.0,-0.97681,4e-05,1.84451]
[1778000319371,40.84,81202.27,0.0,-0.97696,4e-05,1.83433]
[1778000323399,40.85,81196.82,0.0,-0.97717,4e-05,1.82062]
[1778000325412,40.85,81192.4,0.0,-0.97733,4e-05,1.80977]
[1778000330450,40.86,81193.78,0.0,-0.97724,4e-05,1.81534]
[1778000335484,40.86,81194.18,0.0,-0.97723,4e-05,1.81641]
[1778000340519,40.86,81192.47,0.0,-0.9773,4e-05,1.81185]
[1778000345554,40.86,81190.38,0.0,-0.97738,4e-05,1.8063]
[1778000348217,40.86,81209.6,0.0,-0.97662,4e-05,1.85787]
[1778000351597,40.87,81215.33,0.0,-0.97637,4e-05,1.87422]
[1778000353610,40.87,81215.83,0.0,-0.97635,4e-05,1.87558]
[1778000358646,40.87,81214.04,0.0,-0.97643,4e-05,1.8707]
[1778000363680,40.87,81212.54,0.0,-0.97649,4e-05,1.86661]
[1778000369723,40.87,81211.9,0.0,-0.97651,4e-05,1.86487]
[1778000374758,40.87,81213.6,0.0,-0.9765,4e-05,1.86434]
[1778000381808,40.87,81215.24,0.0,-0.97644,4e-05,1.8688]
[1778000386842,40.87,81219.74,0.0,-0.97626,4e-05,1.88109]
[1778000388501,40.87,81227.67,0.0,-0.97593,4e-05,1.9029]
[1778000393890,40.87,81231.65,0.0,-0.97577,4e-05,1.91391]
[1778000398573,40.87,81243.25,0.0,-0.97528,4e-05,1.94627]
[1778000398926,40.87,81243.52,0.0,-0.97527,4e-05,1.9473]
[1778000402955,40.87,81235.31,0.0,-0.9756,4e-05,1.92489]
[1778000407989,40.88,81234.48,0.0,-0.97561,4e-05,1.9241]
[1778000413024,40.89,81236.53,0.0,-0.97551,4e-05,1.93128]
[1778000417053,40.89,81246.96,0.0,-0.97505,4e-05,1.96162]
[1778000421081,40.9,81240.42,0.0,-0.97531,4e-05,1.94426]
[1778000424102,40.9,81245.71,0.0,-0.97508,4e-05,1.95989]
[1778000429136,40.9,81245.12,0.0,-0.9751,4e-05,1.95846]
[1778000431150,40.91,81239.92,0.0,-0.97538,4e-05,1.93882]
[1778000436187,40.91,81235.81,0.0,-0.97553,4e-05,1.92876]
[1778000441219,40.92,81234.66,0.0,-0.97555,4e-05,1.92695]
[1778000442228,40.92,81241.83,0.0,-0.97525,4e-05,1.94727]
[1778000443234,40.92,81242.2,0.0,-0.97523,4e-05,1.94855]
[1778000445248,40.92,81236.74,0.0,-0.97546,4e-05,1.93351]
[1778000450283,40.93,81240.61,0.0,-0.97528,4e-05,1.94511]
[1778000455319,40.93,81238.09,0.0,-0.97538,4e-05,1.9383]
[1778000461360,40.93,81238.2,0.0,-0.97538,4e-05,1.93878]
[1778000466399,40.93,81237.43,0.0,-0.9754,4e-05,1.93707]
[1778000471438,40.94,81235.2,0.0,-0.97549,4e-05,1.93144]
[1778000472447,40.93,81222.52,0.0,-0.97602,4e-05,1.896]
[1778000473452,40.94,81221.3,0.0,-0.97606,4e-05,1.89296]
[1778000478487,40.94,81222.89,0.0,-0.976,4e-05,1.89721]
[1778000483522,40.94,81222.69,0.0,-0.97601,4e-05,1.89659]
[1778000489563,40.94,81219.07,0.0,-0.97613,4e-05,1.88815]
[1778000494599,40.95,81216.57,0.0,-0.97627,4e-05,1.87799]
[1778000498627,40.96,81222.15,0.0,-0.97602,4e-05,1.8948]
[1778000500641,40.97,81224.74,0.0,-0.9759,4e-05,1.90263]
[1778000505677,40.98,81223.88,0.0,-0.97591,4e-05,1.90199]
[1778000509705,40.98,81209.98,0.0,-0.97646,4e-05,1.86534]
[1778000510712,40.99,81201.15,0.0,-0.97681,4e-05,1.84189]
[1778000511719,40.99,81197.97,0.0,-0.97693,4e-05,1.83379]
[1778000516755,41.0,81200.52,0.0,-0.97679,4e-05,1.8429]
[1778000521793,41.01,81202.29,0.0,-0.97669,4e-05,1.84979]
[1778000524810,41.02,81209.39,0.0,-0.97638,4e-05,1.87022]
[1778000529844,41.03,81205.79,0.0,-0.9765,4e-05,1.86237]
[1778000530855,41.03,81221.24,0.0,-0.97587,4e-05,1.90496]
[1778000531860,41.03,81234.6,0.0,-0.97531,4e-05,1.94234]
[1778000532866,41.03,81235.86,0.0,-0.97525,4e-05,1.94612]
[1778000534880,41.04,81245.23,0.0,-0.97484,4e-05,1.97294]
[1778000535889,41.04,81246.12,0.0,-0.9748,4e-05,1.97566]
[1778000539552,41.04,81256.51,0.0,-0.97435,4e-05,2.00595]
[1778000540922,41.04,81258.13,0.0,-0.97427,4e-05,2.01072]
[1778000544951,41.05,81252.29,0.0,-0.97452,4e-05,1.99455]
[1778000549622,41.05,81265.28,0.0,-0.97394,4e-05,2.03253]
[1778000550992,41.05,81262.82,0.0,-0.97405,4e-05,2.02553]
[1778000556027,41.05,81264.91,0.0,-0.97402,4e-05,2.02662]
[1778000561062,41.06,81261.4,0.0,-0.97416,4e-05,2.01698]
[1778000564084,41.06,81246.23,0.0,-0.97481,4e-05,1.97403]
[1778000565090,41.06,81248.73,0.0,-0.9747,4e-05,1.98127]
[1778000570126,41.06,81251.08,0.0,-0.97459,4e-05,1.98865]
[1778000575160,41.07,81250.12,0.0,-0.97462,4e-05,1.98662]
[1778000580199,41.07,81253.89,0.0,-0.97445,4e-05,1.99803]
[1778000585232,41.07,81258.57,0.0,-0.97424,4e-05,2.01203]
[1778000586239,41.07,81249.53,0.0,-0.97462,4e-05,1.98639]
[1778000591274,41.08,81248.58,0.0,-0.97465,4e-05,1.98442]
[1778000596308,41.08,81250.05,0.0,-0.97458,4e-05,1.98929]
[1778000602351,41.09,81249.32,0.0,-0.9746,4e-05,1.98805]
[1778000604365,41.09,81240.2,0.0,-0.97498,4e-05,1.96256]
[1778000605372,41.09,81242.13,0.0,-0.9749,4e-05,1.96817]
[1778000606378,41.09,81249.96,0.0,-0.97456,4e-05,1.99051]
[1778000608394,41.09,81251.07,0.0,-0.97451,4e-05,1.99393]
[1778000610407,41.09,81258.73,0.0,-0.97417,4e-05,2.01605]
[1778000615442,41.09,81259.37,0.0,-0.97421,4e-05,2.01292]
[1778000620477,41.1,81263.29,0.0,-0.97403,4e-05,2.02457]
[1778000625513,41.1,81263.22,0.0,-0.97403,4e-05,2.02472]
[1778000630554,41.1,81263.19,0.0,-0.97402,4e-05,2.02501]
[1778000633578,41.1,81274.46,0.0,-0.97352,4e-05,2.05785]
[1778000634585,41.1,81276.08,0.0,-0.97345,4e-05,2.06259]
[1778000635599,41.1,81282.42,0.0,-0.97317,4e-05,2.08115]
[1778000636600,41.1,81291.29,0.0,-0.97276,5e-05,2.1073]
[1778000637607,41.1,81293.41,0.0,-0.97267,5e-05,2.11353]
[1778000639620,41.1,81305.7,0.0,-0.97211,5e-05,2.15011]
[1778000640630,41.1,81307.4,0.0,-0.97203,5e-05,2.1551]
[1778000642642,41.1,81290.89,0.0,-0.97279,5e-05,2.10553]
[1778000643648,41.1,81293.58,0.0,-0.97267,5e-05,2.11341]
[1778000648685,41.1,81297.96,0.0,-0.97247,5e-05,2.1262]
[1778000649693,41.09,81306.12,0.0,-0.9721,5e-05,2.15048]
[1778000650697,41.09,81311.85,0.0,-0.97183,5e-05,2.16764]
[1778000653718,41.09,81318.21,0.0,-0.97154,5e-05,2.18653]
[1778000655732,41.09,81328.22,0.0,-0.97107,5e-05,2.21676]
[1778000659761,41.08,81313.28,0.0,-0.97182,5e-05,2.16861]
[1778000660767,41.08,81302.46,0.0,-0.97232,5e-05,2.13595]
[1778000665802,41.07,81301.87,0.0,-0.97236,5e-05,2.13382]
[1778000670838,41.07,81308.3,0.0,-0.97206,5e-05,2.15278]
[1778000675873,41.07,81306.95,0.0,-0.9722,5e-05,2.14271]
[1778000680907,41.07,81304.1,0.0,-0.97234,5e-05,2.13386]
[1778000685944,41.07,81306.76,0.0,-0.97222,5e-05,2.14161]
[1778000691984,41.07,81306.9,0.0,-0.97222,5e-05,2.14175]
[1778000697024,41.07,81305.04,0.0,-0.97231,5e-05,2.13601]
[1778000702054,41.06,81305.83,0.0,-0.97227,5e-05,2.13823]
[1778000706081,41.06,81314.52,0.0,-0.97187,5e-05,2.16424]
[1778000708096,41.06,81308.93,0.0,-0.97213,5e-05,2.14728]
[1778000710761,41.06,81298.61,0.0,-0.97261,5e-05,2.11637]
[1778000716152,41.06,81295.69,0.0,-0.97274,5e-05,2.10772]
[1778000718166,41.06,81289.04,0.0,-0.97304,5e-05,2.08808]
[1778000724208,41.06,81284.63,0.0,-0.97324,4e-05,2.07533]
[1778000729243,41.07,81281.09,0.0,-0.97339,4e-05,2.0651]
[1778000734280,41.07,81286.48,0.0,-0.97322,4e-05,2.0755]
[1778000735285,41.07,81293.82,0.0,-0.97289,5e-05,2.09711]
[1778000740971,41.07,81292.38,0.0,-0.97295,5e-05,2.09275]
[1778000746362,41.07,81296.21,0.0,-0.97278,5e-05,2.10396]
[1778000751400,41.06,81296.94,0.0,-0.97275,5e-05,2.10603]
[1778000756435,41.06,81297.23,0.0,-0.97274,5e-05,2.10679]
[1778000761468,41.06,81298.47,0.0,-0.97268,5e-05,2.11037]
[1778000766504,41.06,81288.35,0.0,-0.97314,5e-05,2.08042]
[1778000771541,41.06,81285.91,0.0,-0.97325,4e-05,2.07344]
[1778000776578,41.07,81287.24,0.0,-0.97319,5e-05,2.07749]
[1778000781611,41.07,81282.69,0.0,-0.97339,4e-05,2.06425]
[1778000786646,41.07,81281.12,0.0,-0.97346,4e-05,2.05975]
[1778000791681,41.07,81280.14,0.0,-0.97357,4e-05,2.05149]
[1778000796716,41.07,81277.87,0.0,-0.97367,4e-05,2.04503]
[1778000799738,41.07,81272.69,0.0,-0.9739,4e-05,2.03011]
[1778000801756,41.07,81270.33,0.0,-0.974,4e-05,2.0234]
[1778000803768,41.07,81264.87,0.0,-0.97424,4e-05,2.00732]
[1778000808804,41.07,81260.38,0.0,-0.97443,4e-05,1.99476]
[1778000809809,41.06,81248.85,0.0,-0.97494,4e-05,1.96127]
[1778000814844,41.05,81249.01,0.0,-0.97496,4e-05,1.95982]
[1778000819880,41.04,81249.85,0.0,-0.97498,4e-05,1.9589]
[1778000824915,41.03,81259.36,0.0,-0.97459,4e-05,1.98474]
[1778000825926,41.02,81262.76,0.0,-0.97445,4e-05,1.99349]
[1778000828945,41.02,81256.0,0.0,-0.97474,4e-05,1.97426]
[1778000833979,41.02,81257.12,0.0,-0.9747,4e-05,1.97744]
[1778000838007,41.02,81252.06,0.0,-0.97492,4e-05,1.96268]
[1778000842035,41.02,81243.78,0.0,-0.97527,4e-05,1.93941]
[1778000847069,41.02,81241.37,0.0,-0.97537,4e-05,1.93268]
[1778000851098,41.02,81245.35,0.0,-0.97527,4e-05,1.93849]
[1778000856134,41.02,81247.46,0.0,-0.97518,4e-05,1.9444]
[1778000861817,41.02,81250.04,0.0,-0.97507,4e-05,1.95165]
[1778000865199,41.02,81239.69,0.0,-0.97551,4e-05,1.92271]
[1778000867211,41.02,81229.22,0.0,-0.97594,4e-05,1.89375]
[1778000871887,41.02,81226.66,0.0,-0.97605,4e-05,1.88672]
[1778000877282,41.02,81229.26,0.0,-0.97594,4e-05,1.89386]
[1778000881957,41.02,81221.28,0.0,-0.97627,4e-05,1.87201]
[1778000883322,41.02,81229.78,0.0,-0.97592,4e-05,1.89529]
[1778000884330,41.02,81236.33,0.0,-0.97565,4e-05,1.91338]
[1778000889365,41.02,81235.59,0.0,-0.97568,4e-05,1.91133]
[1778000890374,41.02,81227.13,0.0,-0.97603,4e-05,1.88801]
[1778000895407,41.02,81226.55,0.0,-0.97607,4e-05,1.88533]
[1778000900442,41.02,81227.89,0.0,-0.97601,4e-05,1.88901]
[1778000903462,41.01,81220.2,0.0,-0.97634,4e-05,1.8669]
[1778000908498,40.98,81215.3,0.0,-0.97662,4e-05,1.84821]
[1778000909537,40.97,81207.51,0.0,-0.97695,4e-05,1.82617]
[1778000910514,40.97,81188.91,0.0,-0.97768,4e-05,1.77683]
[1778000912170,40.97,81172.89,0.0,-0.97837,4e-05,1.72913]
[1778000914540,40.97,81167.25,0.0,-0.97858,4e-05,1.71466]
[1778000919576,40.97,81165.77,0.0,-0.97864,4e-05,1.71088]
[1778000924611,40.97,81165.14,0.0,-0.97866,4e-05,1.70927]
[1778000929645,40.97,81168.09,0.0,-0.97855,4e-05,1.71681]
[1778000934682,40.97,81168.92,0.0,-0.97852,4e-05,1.71894]
[1778000939717,40.97,81171.8,0.0,-0.97841,4e-05,1.72633]
[1778000941730,40.97,81156.16,0.0,-0.979,4e-05,1.68647]
[1778000942738,40.97,81166.71,0.0,-0.9786,4e-05,1.71328]
[1778000943745,40.97,81167.71,0.0,-0.97857,4e-05,1.71584]
[1778000946766,40.97,81172.74,0.0,-0.97838,4e-05,1.72875]
[1778000949787,40.97,81183.94,0.0,-0.97795,4e-05,1.75775]
[1778000950794,40.97,81183.2,0.0,-0.97798,4e-05,1.75582]
[1778000952807,40.97,81189.59,0.0,-0.97773,4e-05,1.77252]
[1778000953815,40.97,81180.08,0.0,-0.9781,4e-05,1.74771]
[1778000954822,40.97,81181.79,0.0,-0.97803,4e-05,1.75215]
[1778000955829,40.97,81176.51,0.0,-0.97823,4e-05,1.73847]
[1778000957843,40.97,81173.12,0.0,-0.97836,4e-05,1.72972]
[1778000958850,40.97,81155.38,0.0,-0.97902,4e-05,1.6845]
[1778000959857,40.97,81152.95,0.0,-0.97911,4e-05,1.67838]
[1778000962878,40.97,81166.34,0.0,-0.97862,4e-05,1.71234]
[1778000963890,40.97,81173.69,0.0,-0.97834,4e-05,1.73119]
[1778000964893,40.97,81176.18,0.0,-0.97825,4e-05,1.73762]
[1778000966910,40.97,81178.7,0.0,-0.97815,4e-05,1.74414]
[1778000967917,40.97,81187.22,0.0,-0.97782,4e-05,1.76631]
[1778000968930,40.97,81187.36,0.0,-0.97782,4e-05,1.76668]
[1778000970944,40.97,81182.03,0.0,-0.97802,4e-05,1.75278]
[1778000975978,40.97,81183.36,0.0,-0.97803,4e-05,1.75123]
[1778000981014,40.97,81182.45,0.0,-0.97807,4e-05,1.74886]
[1778000986050,40.97,81180.31,0.0,-0.97815,4e-05,1.74331]
[1778000991083,40.97,81181.01,0.0,-0.97812,4e-05,1.74513]
[1778000993098,40.97,81186.83,0.0,-0.9779,4e-05,1.76026]
[1778000994105,40.97,81186.88,0.0,-0.9779,4e-05,1.76039]
[1778000999140,40.97,81186.06,0.0,-0.97793,4e-05,1.75826]
[1778001002162,40.97,81180.38,0.0,-0.97815,4e-05,1.74349]
[1778001007197,40.97,81178.68,0.0,-0.97821,4e-05,1.73909]
[1778001012231,40.97,81178.62,0.0,-0.97821,4e-05,1.73894]
[1778001017278,40.97,81174.3,0.0,-0.97838,4e-05,1.72779]
[1778001022953,40.97,81172.75,0.0,-0.97844,4e-05,1.72381]
[1778001028355,40.97,81178.43,0.0,-0.97822,4e-05,1.73845]
[1778001030370,40.97,81184.9,0.0,-0.97797,4e-05,1.75523]
[1778001033025,40.97,81192.03,0.0,-0.97776,4e-05,1.76882]
[1778001034399,40.97,81198.13,0.0,-0.97752,4e-05,1.78486]
[1778001038428,40.97,81203.44,0.0,-0.97731,4e-05,1.79891]
[1778001043464,40.97,81207.1,0.0,-0.97717,4e-05,1.80864]
[1778001047494,40.97,81218.41,0.0,-0.97672,4e-05,1.83896]
[1778001053166,40.97,81220.8,0.0,-0.97662,4e-05,1.84541]
[1778001058569,40.97,81221.61,0.0,-0.97659,4e-05,1.8476]
[1778001063604,40.97,81221.58,0.0,-0.97659,4e-05,1.84752]
[1778001068639,40.97,81228.03,0.0,-0.97633,4e-05,1.86504]
[1778001073674,40.97,81228.89,0.0,-0.97629,4e-05,1.86739]
[1778001077703,40.97,81233.89,0.0,-0.97609,4e-05,1.88106]
[1778001082737,40.97,81239.14,0.0,-0.97587,4e-05,1.8955]
[1778001087773,40.97,81237.09,0.0,-0.97596,4e-05,1.88986]
[1778001092807,40.97,81237.6,0.0,-0.976,4e-05,1.88601]
[1778001097843,40.97,81239.11,0.0,-0.97593,4e-05,1.89016]
[1778001102878,40.97,81241.85,0.0,-0.97582,4e-05,1.89772]
[1778001104893,40.97,81250.24,0.0,-0.97547,4e-05,1.921]
[1778001105899,40.97,81256.47,0.0,-0.97521,4e-05,1.93842]
[1778001106907,40.97,81256.5,0.0,-0.97521,4e-05,1.9385]
[1778001111941,40.97,81255.69,0.0,-0.97524,4e-05,1.93623]
[1778001116975,40.97,81251.45,0.0,-0.97542,4e-05,1.92437]
[1778001122011,40.97,81250.79,0.0,-0.97545,4e-05,1.92253]
[1778001128053,40.97,81251.31,0.0,-0.97543,4e-05,1.92398]
[1778001133089,40.97,81248.96,0.0,-0.97552,4e-05,1.91743]
[1778001138122,40.97,81256.65,0.0,-0.9752,4e-05,1.93892]
[1778001140141,40.97,81258.0,0.0,-0.97514,4e-05,1.94271]
[1778001145172,40.97,81253.87,0.0,-0.97532,4e-05,1.93113]
[1778001146181,40.97,81267.55,0.0,-0.97473,4e-05,1.96969]
[1778001147189,40.97,81270.77,0.0,-0.97459,4e-05,1.97884]
[1778001152222,40.97,81270.86,0.0,-0.97466,4e-05,1.9737]
[1778001157256,40.97,81278.51,0.0,-0.97432,4e-05,1.99554]
[1778001158263,40.97,81283.99,0.0,-0.97408,4e-05,2.0113]
[1778001159269,40.97,81288.74,0.0,-0.97387,4e-05,2.02503]
[1778001160278,40.97,81288.88,0.0,-0.97387,4e-05,2.02544]
[1778001165311,40.97,81286.85,0.0,-0.97396,4e-05,2.01956]
[1778001166319,40.97,81278.83,0.0,-0.97431,4e-05,1.99646]
[1778001167325,40.97,81278.33,0.0,-0.97433,4e-05,1.99503]
[1778001174377,40.97,81279.49,0.0,-0.97428,4e-05,1.99835]
[1778001179411,40.97,81278.64,0.0,-0.97432,4e-05,1.99592]
[1778001184445,40.97,81276.42,0.0,-0.97442,4e-05,1.98956]
[1778001188473,40.97,81268.6,0.0,-0.97475,4e-05,1.96728]
[1778001190487,40.97,81263.44,0.0,-0.97498,4e-05,1.95268]
[1778001195523,40.97,81264.48,0.0,-0.97493,4e-05,1.95561]
[1778001199552,40.97,81257.92,0.0,-0.97521,4e-05,1.93715]
[1778001200564,40.97,81252.84,0.0,-0.97543,4e-05,1.92294]
[1778001201569,40.97,81251.76,0.0,-0.97547,4e-05,1.91992]
[1778001206601,40.97,81257.12,0.0,-0.97524,4e-05,1.9349]
[1778001211635,40.97,81259.75,0.0,-0.9752,4e-05,1.93694]
[1778001216669,40.97,81260.31,0.0,-0.97517,4e-05,1.93851]
[1778001221705,40.97,81255.76,0.0,-0.97537,4e-05,1.92577]
[1778001226740,40.97,81256.93,0.0,-0.97532,4e-05,1.92904]
[1778001231775,40.97,81256.64,0.0,-0.97533,4e-05,1.92823]
[1778001236809,40.97,81257.73,0.0,-0.97528,4e-05,1.93128]
[1778001242851,40.97,81258.46,0.0,-0.97525,4e-05,1.93332]
[1778001247887,40.97,81258.92,0.0,-0.97523,4e-05,1.93461]
[1778001252924,40.97,81258.68,0.0,-0.97524,4e-05,1.93394]
[1778001254936,40.97,81267.04,0.0,-0.97489,4e-05,1.95748]
[1778001259970,40.97,81270.74,0.0,-0.97473,4e-05,1.96796]
[1778001266013,40.97,81270.77,0.0,-0.97473,4e-05,1.96805]
[1778001271047,40.97,81273.83,0.0,-0.97466,4e-05,1.97134]
[1778001276083,40.97,81280.39,0.0,-0.97437,4e-05,1.99006]
[1778001278096,40.97,81283.33,0.0,-0.97425,4e-05,1.9985]
[1778001283132,40.97,81282.21,0.0,-0.9743,4e-05,1.99528]
[1778001288167,40.97,81280.69,0.0,-0.97436,4e-05,1.99092]
[1778001293202,40.97,81280.03,0.0,-0.97439,4e-05,1.98903]
[1778001298238,40.97,81279.2,0.0,-0.97443,4e-05,1.98666]
[1778001303276,40.97,81279.9,0.0,-0.9744,4e-05,1.98866]
[1778001306295,40.97,81273.96,0.0,-0.97465,4e-05,1.97171]
[1778001307301,40.97,81281.71,0.0,-0.97432,4e-05,1.99385]
[1778001308307,40.97,81283.75,0.0,-0.97423,4e-05,1.9997]
[1778001313342,40.96,81283.84,0.0,-0.97424,4e-05,1.99884]
[1778001318377,40.96,81284.83,0.0,-0.9742,4e-05,2.00169]
[1778001323412,40.96,81281.6,0.0,-0.97434,4e-05,1.99241]
[1778001324419,40.96,81272.27,0.0,-0.97474,4e-05,1.9658]
[1778001325427,40.96,81269.71,0.0,-0.97485,4e-05,1.95855]
[1778001330462,40.96,81266.81,0.0,-0.97498,4e-05,1.95035]
[1778001335495,40.96,81266.77,0.0,-0.97505,4e-05,1.94487]
[1778001340531,40.96,81273.16,0.0,-0.97477,4e-05,1.96293]
[1778001345565,40.96,81267.66,0.0,-0.97501,4e-05,1.94738]
[1778001350600,40.96,81273.31,0.0,-0.97477,4e-05,1.96336]
[1778001352615,40.96,81280.38,0.0,-0.97446,4e-05,1.98349]
[1778001353622,40.96,81284.66,0.0,-0.97427,4e-05,1.99575]
[1778001355636,40.96,81286.87,0.0,-0.97417,4e-05,2.0021]
[1778001360673,40.96,81287.03,0.0,-0.97417,4e-05,2.00256]
[1778001365712,40.96,81286.05,0.0,-0.97421,4e-05,1.99974]
[1778001370742,40.95,81284.18,0.0,-0.97433,4e-05,1.99214]
[1778001375776,40.93,81284.96,0.0,-0.97434,4e-05,1.99122]
[1778001380811,40.93,81290.53,0.0,-0.9741,4e-05,2.00678]
[1778001385846,40.92,81291.66,0.0,-0.97408,4e-05,2.00808]
[1778001390881,40.92,81292.43,0.0,-0.97406,4e-05,2.00933]
[1778001395917,40.92,81292.58,0.0,-0.97413,4e-05,2.0043]
[1778001398938,40.91,81303.21,0.0,-0.97368,4e-05,2.03365]
[1778001402967,40.9,81311.75,0.0,-0.97332,5e-05,2.05655]
[1778001408002,40.88,81316.68,0.0,-0.97314,5e-05,2.06831]
[1778001412033,40.87,81326.27,0.0,-0.97274,5e-05,2.0944]
[1778001413037,40.87,81333.43,0.0,-0.97241,5e-05,2.11576]
[1778001417065,40.86,81328.25,0.0,-0.97268,5e-05,2.09824]
[1778001422101,40.86,81329.14,0.0,-0.97264,5e-05,2.1007]
[1778001425121,40.85,81320.41,0.0,-0.97306,5e-05,2.07348]
[1778001429150,40.84,81307.9,0.0,-0.97367,4e-05,2.03441]
[1778001430156,40.84,81298.1,0.0,-0.9741,4e-05,2.00593]
[1778001431163,40.84,81292.78,0.0,-0.97434,4e-05,1.99059]
[1778001436198,40.84,81292.47,0.0,-0.97435,4e-05,1.9897]
[1778001441233,40.84,81293.16,0.0,-0.97432,4e-05,1.99168]
[1778001446269,40.84,81294.26,0.0,-0.97427,4e-05,1.99485]
[1778001447276,40.84,81307.2,0.0,-0.9737,4e-05,2.03237]
[1778001448282,40.84,81310.82,0.0,-0.97354,5e-05,2.04247]
[1778001454325,40.83,81311.02,0.0,-0.97363,4e-05,2.03554]
[1778001457347,40.82,81317.66,0.0,-0.97336,5e-05,2.05352]
[1778001459359,40.81,81322.96,0.0,-0.97313,5e-05,2.06811]
[1778001462380,40.8,81318.98,0.0,-0.97334,5e-05,2.05469]
[1778001463387,40.8,81311.81,0.0,-0.97367,4e-05,2.03312]
[1778001464394,40.8,81310.95,0.0,-0.97372,4e-05,2.03012]
[1778001468422,40.79,81318.72,0.0,-0.9734,5e-05,2.05096]
[1778001469431,40.78,81321.07,0.0,-0.9733,5e-05,2.05737]
[1778001474466,40.78,81325.34,0.0,-0.97311,5e-05,2.06974]
[1778001476478,40.78,81326.6,0.0,-0.97306,5e-05,2.07295]
[1778001481514,40.77,81322.15,0.0,-0.9733,5e-05,2.05705]
[1778001485544,40.76,81315.69,0.0,-0.97361,5e-05,2.03708]
[1778001486550,40.76,81312.15,0.0,-0.97378,4e-05,2.02622]
[1778001491585,40.75,81312.55,0.0,-0.9738,4e-05,2.02497]
[1778001493599,40.74,81304.39,0.0,-0.97417,4e-05,2.00031]
[1778001494607,40.74,81302.62,0.0,-0.97426,4e-05,1.99476]
[1778001499641,40.73,81303.46,0.0,-0.97425,4e-05,1.99505]
[1778001500648,40.72,81310.07,0.0,-0.97397,4e-05,2.01378]
[1778001501655,40.72,81311.08,0.0,-0.97393,4e-05,2.01627]
[1778001509711,40.7,81310.47,0.0,-0.97401,4e-05,2.01088]
[1778001514745,40.69,81320.75,0.0,-0.97365,5e-05,2.03317]
[1778001515753,40.69,81316.66,0.0,-0.97384,4e-05,2.02131]
[1778001517766,40.69,81322.53,0.0,-0.97358,5e-05,2.03816]
[1778001518774,40.69,81322.51,0.0,-0.97359,5e-05,2.0376]
[1778001523812,40.67,81323.93,0.0,-0.97356,5e-05,2.03928]
[1778001528848,40.68,81323.61,0.0,-0.97357,5e-05,2.03874]
[1778001531868,40.68,81329.54,0.0,-0.9733,5e-05,2.05643]
[1778001533881,40.68,81321.68,0.0,-0.97365,5e-05,2.03337]
[1778001536571,40.68,81319.08,0.0,-0.97376,4e-05,2.02601]
[1778001541937,40.68,81319.32,0.0,-0.97375,4e-05,2.02715]
[1778001544958,40.68,81325.31,0.0,-0.97347,5e-05,2.04496]
[1778001546641,40.68,81328.67,0.0,-0.97332,5e-05,2.05492]
[1778001548987,40.68,81318.44,0.0,-0.97378,4e-05,2.02493]
[1778001554022,40.68,81318.71,0.0,-0.97379,4e-05,2.0243]
[1778001555032,40.67,81323.95,0.0,-0.97356,5e-05,2.03913]
[1778001556711,40.67,81329.34,0.0,-0.97332,5e-05,2.05505]
[1778001558050,40.67,81330.39,0.0,-0.97327,5e-05,2.05816]
[1778001563086,40.67,81326.4,0.0,-0.97345,5e-05,2.04639]
[1778001568121,40.67,81327.67,0.0,-0.97339,5e-05,2.05018]
[1778001571147,40.67,81336.01,0.0,-0.97308,5e-05,2.06928]
[1778001574165,40.67,81341.2,0.0,-0.97284,5e-05,2.0846]
[1778001579198,40.67,81337.15,0.0,-0.97303,5e-05,2.07232]
[1778001585240,40.67,81339.38,0.0,-0.97293,5e-05,2.07876]
[1778001594305,40.67,81340.8,0.0,-0.97287,5e-05,2.08266]
[1778001599337,40.67,81343.01,0.0,-0.97278,5e-05,2.08905]
[1778001602359,40.67,81354.47,0.0,-0.97224,5e-05,2.12338]
[1778001607394,40.66,81354.44,0.0,-0.97225,5e-05,2.12281]
[1778001609409,40.66,81345.56,0.0,-0.97267,5e-05,2.09591]
[1778001612433,40.66,81337.6,0.0,-0.97304,5e-05,2.07204]
[1778001614442,40.66,81335.88,0.0,-0.97312,5e-05,2.06693]
[1778001620486,40.66,81338.37,0.0,-0.973,5e-05,2.07436]
[1778001623506,40.66,81332.63,0.0,-0.97327,5e-05,2.05732]
[1778001624514,40.66,81330.4,0.0,-0.97337,5e-05,2.05076]
[1778001627534,40.66,81328.13,0.0,-0.97347,5e-05,2.04423]
[1778001632569,40.67,81332.9,0.0,-0.97331,5e-05,2.05301]
[1778001635589,40.67,81326.85,0.0,-0.97359,5e-05,2.03534]
[1778001640625,40.67,81324.58,0.0,-0.97368,5e-05,2.02909]
[1778001641632,40.67,81332.32,0.0,-0.97333,5e-05,2.05196]
[1778001642640,40.67,81335.18,0.0,-0.9732,5e-05,2.06047]
[1778001644653,40.67,81336.44,0.0,-0.97314,5e-05,2.06426]
[1778001647675,40.67,81344.87,0.0,-0.97275,5e-05,2.08942]
[1778001652710,40.67,81347.02,0.0,-0.97265,5e-05,2.09573]
[1778001653718,40.67,81350.22,0.0,-0.9725,5e-05,2.10531]
[1778001655734,40.67,81350.16,0.0,-0.97251,5e-05,2.105]
[1778001660769,40.67,81350.81,0.0,-0.97248,5e-05,2.10663]
[1778001662785,40.67,81341.62,0.0,-0.97291,5e-05,2.07895]
[1778001663788,40.67,81344.72,0.0,-0.97277,5e-05,2.08819]
[1778001666810,40.67,81349.79,0.0,-0.97254,5e-05,2.10329]
[1778001667817,40.66,81361.22,0.0,-0.972,5e-05,2.13783]
[1778001668826,40.66,81364.12,0.0,-0.97186,5e-05,2.14656]
[1778001672857,40.66,81379.16,0.0,-0.97115,5e-05,2.19235]
[1778001673860,40.66,81386.9,0.0,-0.97077,5e-05,2.21625]
[1778001674867,40.66,81391.3,0.0,-0.97056,5e-05,2.2298]
[1778001676881,40.66,81395.89,0.0,-0.97034,5e-05,2.24371]
[1778001681916,40.65,81392.63,0.0,-0.97052,5e-05,2.23206]
[1778001686951,40.64,81388.99,0.0,-0.97072,5e-05,2.21931]
[1778001691986,40.64,81385.9,0.0,-0.97097,5e-05,2.20263]
[1778001697021,40.63,81386.98,0.0,-0.97093,5e-05,2.20493]
[1778001702062,40.63,81390.28,0.0,-0.97079,5e-05,2.21412]
[1778001704073,40.62,81396.52,0.0,-0.97048,5e-05,2.23322]
[1778001705080,40.62,81396.86,0.0,-0.97047,5e-05,2.23402]
[1778001710114,40.61,81393.89,0.0,-0.97064,5e-05,2.22311]
[1778001716157,40.61,81393.12,0.0,-0.97071,5e-05,2.21918]
[1778001721197,40.6,81391.18,0.0,-0.97082,5e-05,2.21189]
[1778001722199,40.6,81399.42,0.0,-0.97042,5e-05,2.23748]
[1778001723206,40.6,81407.6,0.0,-0.97001,5e-05,2.26306]
[1778001725221,40.59,81399.84,0.0,-0.97041,5e-05,2.23789]
[1778001726227,40.59,81393.37,0.0,-0.97074,5e-05,2.21729]
[1778001729248,40.59,81379.74,0.0,-0.97141,5e-05,2.17423]
[1778001734282,40.59,81375.52,0.0,-0.97163,5e-05,2.16042]
[1778001737995,40.58,81380.68,0.0,-0.97139,5e-05,2.17588]
[1778001740326,40.58,81387.53,0.0,-0.97106,5e-05,2.19661]
[1778001745361,40.57,81391.47,0.0,-0.97089,5e-05,2.20782]
[1778001748066,40.57,81380.47,0.0,-0.97143,5e-05,2.17323]
[1778001748382,40.57,81380.66,0.0,-0.97142,5e-05,2.17366]
[1778001750395,40.57,81375.56,0.0,-0.97167,5e-05,2.15766]
[1778001753417,40.57,81380.07,0.0,-0.97153,5e-05,2.1654]
[1778001758451,40.56,81380.83,0.0,-0.97151,5e-05,2.16704]
[1778001760466,40.56,81386.29,0.0,-0.97125,5e-05,2.18362]
[1778001765501,40.56,81388.68,0.0,-0.97115,5e-05,2.19013]
[1778001768523,40.56,81380.39,0.0,-0.97156,5e-05,2.16395]
[1778001773558,40.55,81377.31,0.0,-0.97171,5e-05,2.15386]
[1778001778595,40.55,81377.78,0.0,-0.9717,5e-05,2.1547]
[1778001779600,40.55,81368.37,0.0,-0.97215,5e-05,2.12579]
[1778001780607,40.55,81361.45,0.0,-0.97248,5e-05,2.10472]
[1778001781614,40.55,81361.38,0.0,-0.97248,5e-05,2.10448]
[1778001786649,40.55,81364.78,0.0,-0.97233,5e-05,2.11458]
[1778001791684,40.55,81365.96,0.0,-0.97228,5e-05,2.11796]
[1778001796719,40.55,81361.63,0.0,-0.97248,5e-05,2.10471]
[1778001801755,40.55,81363.81,0.0,-0.97238,5e-05,2.1113]
[1778001805781,40.55,81368.98,0.0,-0.97214,5e-05,2.12692]
[1778001810818,40.54,81365.32,0.0,-0.97231,5e-05,2.11569]
[1778001814848,40.54,81356.89,0.0,-0.97278,5e-05,2.08461]
[1778001815854,40.55,81357.46,0.0,-0.97275,5e-05,2.08637]
[1778001821902,40.55,81358.61,0.0,-0.97269,5e-05,2.09011]
[1778001824920,40.55,81364.17,0.0,-0.97243,5e-05,2.10701]
[1778001829954,40.55,81361.13,0.0,-0.97257,5e-05,2.09797]
[1778001834990,40.55,81362.3,0.0,-0.97251,5e-05,2.10171]
[1778001837003,40.55,81355.41,0.0,-0.97283,5e-05,2.08108]
[1778001839019,40.55,81351.71,0.0,-0.973,5e-05,2.07017]
[1778001843046,40.55,81358.3,0.0,-0.97269,5e-05,2.09028]
[1778001848082,40.55,81357.97,0.0,-0.9727,5e-05,2.08962]
[1778001853117,40.56,81349.68,0.0,-0.97308,5e-05,2.06518]
[1778001854124,40.56,81344.36,0.0,-0.97332,5e-05,2.04947]
[1778001855130,40.56,81344.2,0.0,-0.97332,5e-05,2.04914]
[1778001860166,40.56,81349.03,0.0,-0.97309,5e-05,2.06416]
[1778001865201,40.56,81343.48,0.0,-0.97334,5e-05,2.04821]
[1778001868222,40.57,81337.44,0.0,-0.97361,5e-05,2.03077]
[1778001869229,40.57,81335.18,0.0,-0.97371,5e-05,2.02428]
[1778001874264,40.57,81331.17,0.0,-0.97394,4e-05,2.00786]
[1778001879304,40.56,81334.47,0.0,-0.97382,5e-05,2.01569]
[1778001884334,40.57,81329.74,0.0,-0.97402,4e-05,2.00263]
[1778001890377,40.57,81328.64,0.0,-0.97406,4e-05,2.00035]
[1778001895412,40.57,81318.07,0.0,-0.97452,4e-05,1.97053]
[1778001900447,40.58,81317.49,0.0,-0.97453,4e-05,1.96985]
[1778001905482,40.59,81316.96,0.0,-0.97454,4e-05,1.96927]
[1778001910518,40.59,81319.82,0.0,-0.9744,4e-05,1.97836]
[1778001915554,40.59,81318.67,0.0,-0.97443,4e-05,1.97584]
[1778001920587,40.6,81319.98,0.0,-0.97437,4e-05,1.98036]
[1778001925622,40.6,81320.78,0.0,-0.97432,4e-05,1.98337]
[1778001931664,40.61,81320.96,0.0,-0.97437,4e-05,1.97924]
[1778001936699,40.61,81319.18,0.0,-0.97443,4e-05,1.97486]
[1778001941733,40.61,81328.34,0.0,-0.97401,4e-05,2.00213]
[1778001946770,40.62,81330.49,0.0,-0.97391,4e-05,2.00886]
[1778001948785,40.62,81335.84,0.0,-0.97367,5e-05,2.02469]
[1778001953828,40.62,81336.21,0.0,-0.97364,5e-05,2.02608]
[1778001959870,40.62,81336.66,0.0,-0.97362,5e-05,2.02774]
[1778001962891,40.62,81345.46,0.0,-0.97321,5e-05,2.05388]
[1778001963899,40.62,81346.48,0.0,-0.97317,5e-05,2.05693]
[1778001968933,40.62,81346.39,0.0,-0.97317,5e-05,2.05672]
[1778001970947,40.62,81340.33,0.0,-0.97345,5e-05,2.03882]
[1778001974975,40.62,81345.7,0.0,-0.9732,5e-05,2.05488]
[1778001980018,40.62,81350.37,0.0,-0.97298,5e-05,2.0689]
[1778001985052,40.62,81354.24,0.0,-0.9728,5e-05,2.08049]
[1778001990090,40.62,81359.34,0.0,-0.97256,5e-05,2.09581]
[1778001995121,40.62,81362.14,0.0,-0.9725,5e-05,2.09852]
[1778001997135,40.62,81368.67,0.0,-0.9722,5e-05,2.11824]
[1778001998142,40.62,81374.71,0.0,-0.97191,5e-05,2.13659]
[1778001999149,40.62,81376.2,0.0,-0.97184,5e-05,2.14108]
[1778002004185,40.62,81379.11,0.0,-0.97171,5e-05,2.14955]
[1778002006202,40.62,81385.33,0.0,-0.97141,5e-05,2.1685]
[1778002008214,40.62,81392.67,0.0,-0.97105,5e-05,2.19098]
[1778002013248,40.61,81389.72,0.0,-0.97121,5e-05,2.18102]
[1778002018283,40.61,81387.14,0.0,-0.97135,5e-05,2.17231]
[1778002023319,40.61,81386.75,0.0,-0.97138,5e-05,2.17045]
[1778002028353,40.6,81389.34,0.0,-0.97126,5e-05,2.17782]
[1778002033387,40.6,81392.1,0.0,-0.97114,5e-05,2.18566]
[1778002038422,40.6,81389.9,0.0,-0.97126,5e-05,2.17806]
[1778002043462,40.59,81385.47,0.0,-0.97148,5e-05,2.1637]
[1778002047486,40.59,81379.9,0.0,-0.97176,5e-05,2.14609]
[1778002052522,40.59,81383.37,0.0,-0.97168,5e-05,2.15037]
[1778002057555,40.58,81382.36,0.0,-0.97173,5e-05,2.14676]
[1778002060244,40.58,81374.79,0.0,-0.9721,5e-05,2.12346]
[1778002065611,40.58,81372.0,0.0,-0.97223,5e-05,2.1147]
[1778002070648,40.58,81370.98,0.0,-0.97229,5e-05,2.11141]
[1778002075683,40.58,81370.01,0.0,-0.97233,5e-05,2.10833]
[1778002080718,40.58,81370.05,0.0,-0.97233,5e-05,2.10833]
[1778002085753,40.58,81370.65,0.0,-0.97231,5e-05,2.11001]
[1778002090788,40.58,81371.29,0.0,-0.97228,5e-05,2.11182]
[1778002094816,40.58,81377.71,0.0,-0.97198,5e-05,2.13122]
[1778002098845,40.58,81382.63,0.0,-0.97174,5e-05,2.14602]
[1778002103879,40.57,81386.52,0.0,-0.97156,5e-05,2.1575]
[1778002104887,40.57,81392.43,0.0,-0.97128,5e-05,2.17563]
[1778002109921,40.57,81393.94,0.0,-0.97122,5e-05,2.17954]
[1778002114956,40.56,81392.62,0.0,-0.97137,5e-05,2.16889]
[1778002119992,40.56,81392.1,0.0,-0.9714,5e-05,2.16658]
[1778002126035,40.56,81393.05,0.0,-0.97137,5e-05,2.16862]
[1778002128050,40.56,81384.85,0.0,-0.97177,5e-05,2.14305]
[1778002129057,40.55,81381.68,0.0,-0.97193,5e-05,2.13323]
[1778002132077,40.55,81372.67,0.0,-0.97236,5e-05,2.10554]
[1778002133087,40.55,81371.6,0.0,-0.97241,5e-05,2.10225]
[1778002138123,40.55,81368.88,0.0,-0.97254,5e-05,2.09386]
[1778002143158,40.55,81372.63,0.0,-0.97237,5e-05,2.10505]
[1778002148193,40.55,81371.71,0.0,-0.97241,5e-05,2.1021]
[1778002153232,40.55,81375.36,0.0,-0.97224,5e-05,2.11295]
[1778002158266,40.55,81373.92,0.0,-0.97232,5e-05,2.10835]
[1778002163301,40.55,81372.89,0.0,-0.97237,5e-05,2.10502]
[1778002167330,40.55,81366.7,0.0,-0.97266,5e-05,2.08619]
[1778002168336,40.55,81366.28,0.0,-0.97268,5e-05,2.08493]
[1778002173371,40.55,81366.68,0.0,-0.97273,5e-05,2.08053]
[1778002178407,40.55,81367.27,0.0,-0.9727,5e-05,2.08241]
[1778002184448,40.55,81372.55,0.0,-0.97245,5e-05,2.0984]
[1778002189486,40.55,81377.47,0.0,-0.97222,5e-05,2.11325]
[1778002194521,40.55,81376.6,0.0,-0.97227,5e-05,2.1104]
[1778002199556,40.55,81374.57,0.0,-0.97236,5e-05,2.10405]
[1778002204592,40.54,81375.58,0.0,-0.97232,5e-05,2.10697]
[1778002209626,40.54,81374.34,0.0,-0.97238,5e-05,2.10304]
[1778002214661,40.54,81374.67,0.0,-0.97237,5e-05,2.10387]
[1778002215668,40.54,81364.83,0.0,-0.97283,5e-05,2.07417]
[1778002216674,40.54,81363.26,0.0,-0.9729,5e-05,2.06948]
[1778002221710,40.54,81364.73,0.0,-0.97283,5e-05,2.074]
[1778002226744,40.54,81365.35,0.0,-0.9728,5e-05,2.07599]
[1778002231781,40.54,81365.24,0.0,-0.97287,5e-05,2.07019]
[1778002236815,40.55,81364.64,0.0,-0.9729,5e-05,2.06862]
[1778002241521,40.55,81350.23,0.0,-0.97356,5e-05,2.0261]
[1778002243864,40.55,81344.78,0.0,-0.9738,5e-05,2.01048]
[1778002247894,40.55,81339.59,0.0,-0.97403,4e-05,1.99593]
[1778002252927,40.56,81336.17,0.0,-0.97417,4e-05,1.98681]
[1778002257962,40.56,81333.8,0.0,-0.97426,4e-05,1.98092]
[1778002259977,40.57,81327.0,0.0,-0.97455,4e-05,1.96171]
[1778002260985,40.57,81318.74,0.0,-0.97491,4e-05,1.93829]
[1778002266020,40.57,81313.74,0.0,-0.97511,4e-05,1.92542]
[1778002267025,40.58,81322.45,0.0,-0.97472,4e-05,1.9505]
[1778002271053,40.58,81317.16,0.0,-0.97495,4e-05,1.93579]
[1778002276087,40.58,81314.08,0.0,-0.97508,4e-05,1.92728]
[1778002280116,40.58,81308.95,0.0,-0.9753,4e-05,1.913]
[1778002291194,40.58,81310.39,0.0,-0.9753,4e-05,1.91168]
[1778002296228,40.58,81305.75,0.0,-0.9755,4e-05,1.89861]
[1778002301262,40.58,81303.43,0.0,-0.9756,4e-05,1.89209]
[1778002306298,40.58,81291.26,0.0,-0.97611,4e-05,1.8582]
[1778002307305,40.58,81281.68,0.0,-0.97651,4e-05,1.83183]
[1778002308313,40.58,81280.2,0.0,-0.97658,4e-05,1.82779]
[1778002310326,40.58,81274.58,0.0,-0.97681,4e-05,1.81247]
[1778002311334,40.58,81272.82,0.0,-0.97688,4e-05,1.8077]
[1778002316371,40.58,81271.47,0.0,-0.97693,4e-05,1.80404]
[1778002321405,40.58,81270.95,0.0,-0.97695,4e-05,1.80264]
[1778002323421,40.58,81276.78,0.0,-0.97672,4e-05,1.81846]
[1778002324427,40.58,81278.1,0.0,-0.97666,4e-05,1.82205]
[1778002325434,40.58,81265.17,0.0,-0.97719,4e-05,1.78705]
[1778002326440,40.58,81257.71,0.0,-0.97749,4e-05,1.76709]
[1778002327447,40.58,81255.65,0.0,-0.97757,4e-05,1.7616]
[1778002329461,40.58,81265.56,0.0,-0.97717,4e-05,1.7881]
[1778002330468,40.58,81271.62,0.0,-0.97693,4e-05,1.80445]
[1778002331476,40.58,81271.66,0.0,-0.97693,4e-05,1.80456]
[1778002336511,40.58,81272.52,0.0,-0.97689,4e-05,1.80689]
[1778002341545,40.58,81271.91,0.0,-0.97692,4e-05,1.80523]
[1778002344566,40.58,81260.26,0.0,-0.97739,4e-05,1.77389]
[1778002345573,40.58,81257.89,0.0,-0.97748,4e-05,1.76757]
[1778002350607,40.56,81255.5,0.0,-0.97764,4e-05,1.75698]
[1778002355645,40.53,81254.88,0.0,-0.97779,4e-05,1.74601]
[1778002356659,40.53,81263.31,0.0,-0.97747,4e-05,1.76736]
[1778002357667,40.52,81264.53,0.0,-0.97744,4e-05,1.76956]
[1778002359683,40.51,81271.81,0.0,-0.97718,4e-05,1.78697]
[1778002360689,40.5,81273.75,0.0,-0.97711,4e-05,1.79113]
[1778002365723,40.47,81274.84,0.0,-0.97715,4e-05,1.78874]
[1778002370777,40.45,81274.5,0.0,-0.97721,4e-05,1.78463]
[1778002374808,40.45,81286.33,0.0,-0.97673,4e-05,1.81671]
[1778002375813,40.45,81288.3,0.0,-0.97665,4e-05,1.82209]
[1778002378833,40.45,81293.49,0.0,-0.97645,4e-05,1.83525]
[1778002382527,40.43,81296.97,0.0,-0.97635,4e-05,1.84159]
[1778002387896,40.43,81294.87,0.0,-0.97644,4e-05,1.8358]
[1778002392931,40.43,81294.18,0.0,-0.97647,4e-05,1.83391]
[1778002397965,40.43,81294.67,0.0,-0.97645,4e-05,1.83525]
[1778002403000,40.43,81294.63,0.0,-0.97645,4e-05,1.83514]
[1778002407029,40.42,81289.13,0.0,-0.9767,4e-05,1.81898]
[1778002408036,40.42,81281.09,0.0,-0.97703,4e-05,1.79709]
[1778002413072,40.39,81284.42,0.0,-0.97703,4e-05,1.79557]
[1778002418107,40.37,81281.37,0.0,-0.97722,4e-05,1.78304]
[1778002423143,40.37,81277.29,0.0,-0.97739,4e-05,1.77206]
[1778002424149,40.37,81271.76,0.0,-0.97761,4e-05,1.75725]
[1778002429185,40.34,81272.03,0.0,-0.97768,4e-05,1.75267]
[1778002434219,40.31,81271.17,0.0,-0.97779,4e-05,1.74509]
[1778002436233,40.3,81264.64,0.0,-0.97808,4e-05,1.72569]
[1778002437240,40.29,81258.82,0.0,-0.97833,4e-05,1.70936]
[1778002442275,40.26,81261.46,0.0,-0.9783,4e-05,1.71118]
[1778002447310,40.23,81262.49,0.0,-0.97834,4e-05,1.7088]
[1778002452346,40.21,81265.9,0.0,-0.97828,4e-05,1.7127]
[1778002457381,40.18,81269.65,0.0,-0.97821,4e-05,1.71755]
[1778002458387,40.17,81280.99,0.0,-0.97777,4e-05,1.74661]
[1778002459395,40.16,81283.81,0.0,-0.97768,4e-05,1.75308]
[1778002463422,40.14,81277.86,0.0,-0.97798,4e-05,1.73297]
[1778002464430,40.13,81269.15,0.0,-0.97834,4e-05,1.7089]
[1778002465436,40.13,81266.84,0.0,-0.97844,4e-05,1.70183]
[1778002470471,40.1,81268.6,0.0,-0.97845,4e-05,1.70147]
[1778002475506,40.08,81272.15,0.0,-0.97843,4e-05,1.70178]
[1778002481549,40.08,81272.01,0.0,-0.97844,4e-05,1.70141]
[1778002486583,40.08,81277.01,0.0,-0.97824,4e-05,1.71458]
[1778002487595,40.08,81278.01,0.0,-0.9782,4e-05,1.71722]
[1778002492627,40.08,81278.07,0.0,-0.9782,4e-05,1.71738]
[1778002497662,40.08,81277.36,0.0,-0.97823,4e-05,1.7155]
[1778002502696,40.08,81279.24,0.0,-0.97815,4e-05,1.72047]
[1778002503704,40.08,81285.66,0.0,-0.9779,4e-05,1.73753]
[1778002504710,40.08,81290.62,0.0,-0.9777,4e-05,1.7508]
[1778002506725,40.08,81292.12,0.0,-0.97764,4e-05,1.75482]
[1778002511833,40.08,81281.52,0.0,-0.97806,4e-05,1.72652]
[1778002513834,40.08,81280.82,0.0,-0.97809,4e-05,1.72466]
[1778002520883,40.08,81283.16,0.0,-0.978,4e-05,1.73087]
[1778002525918,40.08,81293.33,0.0,-0.97759,4e-05,1.75808]
[1778002526925,40.08,81293.1,0.0,-0.9776,4e-05,1.75746]
[1778002531960,40.08,81293.37,0.0,-0.97765,4e-05,1.75305]
[1778002536996,40.08,81291.84,0.0,-0.97771,4e-05,1.74894]
[1778002543655,40.08,81293.54,0.0,-0.97764,4e-05,1.7535]
[1778002548073,40.08,81288.35,0.0,-0.97785,4e-05,1.7396]
[1778002553726,40.08,81289.03,0.0,-0.97783,4e-05,1.74142]
[1778002555123,40.08,81271.38,0.0,-0.97852,4e-05,1.69473]
[1778002556128,40.08,81265.48,0.0,-0.97875,4e-05,1.67933]
[1778002557135,40.08,81266.5,0.0,-0.97871,4e-05,1.68199]
[1778002562170,40.07,81259.64,0.0,-0.97901,4e-05,1.66212]
[1778002563796,40.05,81258.34,0.0,-0.97909,4e-05,1.65672]
[1778002567205,40.04,81264.9,0.0,-0.97888,4e-05,1.67061]
[1778002568214,40.03,81280.55,0.0,-0.97829,4e-05,1.71051]
[1778002569220,40.03,81290.99,0.0,-0.97787,4e-05,1.73824]
[1778002570226,40.03,81292.96,0.0,-0.97779,4e-05,1.74351]
[1778002575262,40.02,81294.42,0.0,-0.97775,4e-05,1.74635]
[1778002580296,40.0,81292.2,0.0,-0.97791,4e-05,1.73616]
[1778002585332,39.97,81295.4,0.0,-0.97786,4e-05,1.7394]
[1778002590366,39.94,81294.27,0.0,-0.97798,4e-05,1.73107]
[1778002595402,39.91,81295.86,0.0,-0.97806,4e-05,1.72491]
[1778002600438,39.88,81300.29,0.0,-0.97796,4e-05,1.73143]
[1778002601447,39.87,81306.17,0.0,-0.97774,4e-05,1.74614]
[1778002602452,39.87,81311.12,0.0,-0.97756,4e-05,1.75843]
[1778002604465,39.86,81310.75,0.0,-0.97761,4e-05,1.75529]
[1778002606480,39.84,81296.74,0.0,-0.9782,4e-05,1.71559]
[1778002607490,39.84,81298.58,0.0,-0.97814,4e-05,1.71943]
[1778002609504,39.83,81303.44,0.0,-0.97798,4e-05,1.73028]
[1778002614540,39.8,81304.76,0.0,-0.97801,4e-05,1.72849]
[1778002619575,39.77,81306.3,0.0,-0.97803,4e-05,1.72729]
[1778002624610,39.74,81308.68,0.0,-0.97801,4e-05,1.72833]
[1778002629645,39.71,81306.63,0.0,-0.97818,4e-05,1.71753]
[1778002634681,39.68,81306.75,0.0,-0.97825,4e-05,1.71253]
[1778002636694,39.66,81315.92,0.0,-0.97792,4e-05,1.73497]
[1778002638708,39.65,81318.1,0.0,-0.97786,4e-05,1.7387]
[1778002643742,39.62,81314.88,0.0,-0.97807,4e-05,1.72469]
[1778002644750,39.62,81306.65,0.0,-0.97841,4e-05,1.70164]
[1778002645760,39.61,81304.84,0.0,-0.9785,4e-05,1.69578]
[1778002651803,39.58,81306.17,0.0,-0.97861,4e-05,1.68792]
[1778002656837,39.55,81307.31,0.0,-0.97864,4e-05,1.68564]
[1778002661875,39.52,81307.16,0.0,-0.97872,4e-05,1.67996]
[1778002666911,39.49,81306.83,0.0,-0.97882,4e-05,1.67383]
[1778002673959,39.44,81306.66,0.0,-0.97893,4e-05,1.66609]
[1778002678994,39.41,81306.24,0.0,-0.97902,4e-05,1.65988]
[1778002684028,39.39,81306.69,0.0,-0.97908,4e-05,1.656]
[1778002689063,39.36,81307.01,0.0,-0.97915,4e-05,1.65182]
[1778002694100,39.33,81306.54,0.0,-0.97924,4e-05,1.64563]
[1778002699135,39.3,81306.58,0.0,-0.97931,4e-05,1.64083]
[1778002701149,39.29,81299.38,0.0,-0.97961,4e-05,1.62021]
[1778002702155,39.28,81295.8,0.0,-0.97976,4e-05,1.61005]
[1778002703163,39.28,81302.29,0.0,-0.97953,4e-05,1.62588]
[1778002704786,39.27,81305.34,0.0,-0.97944,4e-05,1.6319]
[1778002710211,39.24,81304.47,0.0,-0.97955,4e-05,1.62491]
[1778002715248,39.21,81304.65,0.0,-0.97967,4e-05,1.6158]
[1778002720283,39.19,81306.42,0.0,-0.97967,4e-05,1.61575]
[1778002724926,39.16,81300.49,0.0,-0.97996,4e-05,1.59591]
[1778002726327,39.16,81303.0,0.0,-0.97988,4e-05,1.60146]
[1778002728338,39.15,81305.67,0.0,-0.9798,4e-05,1.60652]
[1778002733375,39.12,81305.64,0.0,-0.97987,4e-05,1.60194]
[1778002734996,39.11,81299.46,0.0,-0.98013,4e-05,1.58434]
[1778002737404,39.09,81295.61,0.0,-0.98031,4e-05,1.57199]
[1778002742438,39.07,81295.36,0.0,-0.98038,4e-05,1.56721]
[1778002747473,39.05,81297.68,0.0,-0.98036,4e-05,1.56902]
[1778002752508,39.02,81298.63,0.0,-0.98038,4e-05,1.56738]
[1778002757544,39.01,81294.1,0.0,-0.98058,4e-05,1.55357]
[1778002762579,38.99,81294.39,0.0,-0.98063,4e-05,1.55045]
[1778002764592,38.98,81287.8,0.0,-0.98089,4e-05,1.53244]
[1778002769629,38.96,81283.75,0.0,-0.98109,4e-05,1.51878]
[1778002774663,38.94,81282.53,0.0,-0.98124,4e-05,1.50754]
[1778002780705,38.91,81282.39,0.0,-0.98131,4e-05,1.50307]
[1778002782718,38.9,81287.71,0.0,-0.98114,4e-05,1.51483]
[1778002787755,38.88,81291.32,0.0,-0.98106,4e-05,1.52026]
[1778002789769,38.87,81270.75,0.0,-0.98181,3e-05,1.46836]
[1778002790774,38.87,81257.54,0.0,-0.98227,3e-05,1.43663]
[1778002791782,38.87,81256.43,0.0,-0.9823,3e-05,1.43399]
[1778002794804,38.87,81250.39,0.0,-0.98253,3e-05,1.41857]
[1778002799838,38.85,81249.25,0.0,-0.9826,3e-05,1.4133]
[1778002801852,38.85,81241.17,0.0,-0.98289,3e-05,1.3934]
[1778002802859,38.84,81240.0,0.0,-0.98293,3e-05,1.39021]
[1778002803866,38.84,81232.38,0.0,-0.98319,3e-05,1.37213]
[1778002804873,38.84,81223.81,0.0,-0.98347,3e-05,1.3521]
[1778002805881,38.84,81221.29,0.0,-0.98356,3e-05,1.34599]
[1778002810914,38.82,81224.72,0.0,-0.98348,3e-05,1.35189]
[1778002816958,38.81,81224.6,0.0,-0.98351,3e-05,1.3493]
[1778002819980,38.8,81229.66,0.0,-0.98337,3e-05,1.35967]
[1778002820986,38.8,81237.52,0.0,-0.98312,3e-05,1.37733]
[1778002821993,38.8,81241.29,0.0,-0.983,3e-05,1.38563]
[1778002824006,38.79,81233.35,0.0,-0.98327,3e-05,1.36641]
[1778002825014,38.79,81233.58,0.0,-0.98327,3e-05,1.36652]
[1778002830052,38.78,81234.85,0.0,-0.98326,3e-05,1.36732]
[1778002833082,38.77,81239.64,0.0,-0.98317,3e-05,1.37265]
[1778002834086,38.76,81241.06,0.0,-0.98313,3e-05,1.37549]
[1778002836099,38.76,81246.86,0.0,-0.98295,3e-05,1.38804]
[1778002837108,38.76,81247.48,0.0,-0.98294,3e-05,1.38901]
[1778002842143,38.74,81244.88,0.0,-0.98306,3e-05,1.38062]
[1778002844157,38.74,81256.86,0.0,-0.98267,3e-05,1.40765]
[1778002845164,38.73,81259.04,0.0,-0.98261,3e-05,1.41227]
[1778002850199,38.72,81255.12,0.0,-0.98278,3e-05,1.40044]
[1778002852214,38.71,81249.97,0.0,-0.98296,3e-05,1.38739]
[1778002857250,38.7,81251.75,0.0,-0.98294,3e-05,1.38913]
[1778002862286,38.68,81251.58,0.0,-0.98298,3e-05,1.38632]
[1778002864301,38.67,81257.59,0.0,-0.98279,3e-05,1.39939]
[1778002865907,38.67,81263.19,0.0,-0.98262,3e-05,1.41155]
[1778002871350,38.65,81263.23,0.0,-0.98266,3e-05,1.409]
[1778002872357,38.65,81253.38,0.0,-0.98299,3e-05,1.38538]
[1778002873364,38.65,81250.02,0.0,-0.98311,3e-05,1.37708]
[1778002878401,38.63,81250.12,0.0,-0.98314,3e-05,1.37498]
[1778002883440,38.62,81250.78,0.0,-0.98315,3e-05,1.3742]
[1778002891493,38.59,81255.59,0.0,-0.9831,3e-05,1.37718]
[1778002894514,38.59,81260.93,0.0,-0.98294,3e-05,1.3882]
[1778002896139,38.58,81262.56,0.0,-0.9829,3e-05,1.39103]
[1778002901563,38.56,81264.38,0.0,-0.98288,3e-05,1.39281]
[1778002906598,38.55,81262.4,0.0,-0.98298,3e-05,1.38527]
[1778002911633,38.53,81265.95,0.0,-0.9829,3e-05,1.39119]
[1778002916668,38.52,81267.77,0.0,-0.98287,3e-05,1.39303]
[1778002921702,38.5,81267.67,0.0,-0.98291,3e-05,1.39086]
[1778002926738,38.49,81269.64,0.0,-0.98287,3e-05,1.39305]
[1778002931773,38.47,81269.22,0.0,-0.98292,3e-05,1.38965]
[1778002936809,38.46,81268.74,0.0,-0.98297,3e-05,1.38613]
[1778002941844,38.45,81268.04,0.0,-0.98303,3e-05,1.38213]
[1778002946878,38.43,81268.42,0.0,-0.98305,3e-05,1.38069]
[1778002951917,38.42,81268.14,0.0,-0.98315,3e-05,1.37327]
[1778002956952,38.4,81267.7,0.0,-0.98319,3e-05,1.36998]
[1778002961987,38.39,81268.23,0.0,-0.98321,3e-05,1.36898]
[1778002967023,38.38,81268.01,0.0,-0.98325,3e-05,1.36624]
[1778002972056,38.36,81268.02,0.0,-0.98328,3e-05,1.36407]
[1778002978099,38.35,81269.51,0.0,-0.98327,3e-05,1.3649]
[1778002983135,38.33,81269.49,0.0,-0.9833,3e-05,1.36267]
[1778002988169,38.32,81264.78,0.0,-0.98348,3e-05,1.34968]
[1778002993205,38.31,81265.88,0.0,-0.98348,3e-05,1.35016]
[1778002996225,38.3,81259.58,0.0,-0.9837,3e-05,1.3345]
[1778003001260,38.29,81257.26,0.0,-0.9838,3e-05,1.32734]
[1778003006297,38.28,81259.73,0.0,-0.98375,3e-05,1.33118]
[1778003011330,38.27,81260.26,0.0,-0.98381,3e-05,1.32627]
[1778003016366,38.25,81262.21,0.0,-0.98377,3e-05,1.32901]
[1778003021400,38.24,81263.32,0.0,-0.98376,3e-05,1.32986]
[1778003026436,38.23,81262.7,0.0,-0.9838,3e-05,1.32681]
[1778003031470,38.22,81261.42,0.0,-0.98386,3e-05,1.3223]
[1778003037123,38.21,81260.5,0.0,-0.98392,3e-05,1.31833]
[1778003042548,38.2,81262.1,0.0,-0.98389,3e-05,1.3204]
[1778003048589,38.19,81260.72,0.0,-0.98396,3e-05,1.31538]
[1778003053625,38.18,81259.38,0.0,-0.98403,3e-05,1.31083]
[1778003057263,38.17,81272.67,0.0,-0.98361,3e-05,1.3399]
[1778003062690,38.16,81271.2,0.0,-0.98369,3e-05,1.3348]
[1778003067726,38.15,81272.1,0.0,-0.98368,3e-05,1.33516]
[1778003073768,38.14,81269.7,0.0,-0.98384,3e-05,1.32331]
[1778003078803,38.13,81269.57,0.0,-0.98387,3e-05,1.32114]
[1778003084844,38.12,81269.02,0.0,-0.98391,3e-05,1.31809]
[1778003089881,38.11,81265.05,0.0,-0.98406,3e-05,1.30766]
[1778003094915,38.1,81265.19,0.0,-0.98407,3e-05,1.3069]
[1778003099950,38.09,81262.44,0.0,-0.98418,3e-05,1.29939]
[1778003104984,38.08,81265.29,0.0,-0.98411,3e-05,1.30457]
[1778003110021,38.08,81271.31,0.0,-0.98393,3e-05,1.31697]
[1778003115055,38.07,81271.07,0.0,-0.98396,3e-05,1.31508]
[1778003120091,38.06,81270.23,0.0,-0.984,3e-05,1.31185]
[1778003125125,38.05,81269.35,0.0,-0.98405,3e-05,1.30856]
[1778003130161,38.04,81268.42,0.0,-0.9841,3e-05,1.3052]
[1778003135195,38.04,81267.18,0.0,-0.9842,3e-05,1.2969]
[1778003140231,38.03,81262.93,0.0,-0.98435,3e-05,1.28623]
[1778003145268,38.02,81264.94,0.0,-0.98431,3e-05,1.28963]
[1778003150305,38.02,81264.67,0.0,-0.98433,3e-05,1.28786]
[1778003155336,38.01,81266.36,0.0,-0.98429,3e-05,1.29051]
[1778003160371,38.0,81258.02,0.0,-0.98457,3e-05,1.2708]
[1778003161379,38.0,81255.3,0.0,-0.98466,3e-05,1.26459]
[1778003166415,37.99,81248.39,0.0,-0.98488,3e-05,1.24855]
[1778003167420,37.99,81245.86,0.0,-0.98496,3e-05,1.24288]
[1778003172455,37.99,81242.91,0.0,-0.98506,3e-05,1.23582]
[1778003173463,37.99,81236.1,0.0,-0.98527,3e-05,1.22097]
[1778003174470,37.99,81233.89,0.0,-0.98534,3e-05,1.21612]
[1778003179505,37.99,81231.99,0.0,-0.9854,3e-05,1.21158]
[1778003183532,37.98,81224.04,0.0,-0.98564,3e-05,1.19434]
[1778003186554,37.98,81222.88,0.0,-0.98568,3e-05,1.19171]
[1778003191589,37.98,81221.81,0.0,-0.98576,3e-05,1.18511]
[1778003192597,37.98,81227.61,0.0,-0.98559,3e-05,1.1973]
[1778003193604,37.98,81227.41,0.0,-0.9856,3e-05,1.19681]
[1778003198638,37.98,81227.17,0.0,-0.98561,3e-05,1.19593]
[1778003203673,37.97,81225.96,0.0,-0.98565,3e-05,1.193]
[1778003208709,37.97,81223.5,0.0,-0.98573,3e-05,1.18745]
[1778003213747,37.97,81223.33,0.0,-0.98573,3e-05,1.18678]
[1778003218780,37.97,81223.99,0.0,-0.98572,3e-05,1.18784]
[1778003223816,37.97,81223.94,0.0,-0.98573,3e-05,1.18739]
[1778003228850,37.96,81222.52,0.0,-0.98577,3e-05,1.18406]
[1778003233886,37.96,81222.41,0.0,-0.98578,3e-05,1.18349]
[1778003239928,37.96,81221.75,0.0,-0.98581,3e-05,1.18169]
[1778003245969,37.96,81221.21,0.0,-0.98583,3e-05,1.1801]
[1778003252013,37.95,81221.04,0.0,-0.98588,3e-05,1.17533]
[1778003257047,37.95,81220.61,0.0,-0.9859,3e-05,1.17419]
[1778003262087,37.95,81230.59,0.0,-0.98561,3e-05,1.19483]
[1778003267122,37.95,81234.22,0.0,-0.98551,3e-05,1.20205]
[1778003272156,37.94,81236.82,0.0,-0.98544,3e-05,1.20708]
[1778003279209,37.94,81238.25,0.0,-0.98541,3e-05,1.2094]
[1778003284242,37.93,81242.47,0.0,-0.98529,3e-05,1.2179]
[1778003291291,37.93,81244.63,0.0,-0.98524,3e-05,1.22172]
[1778003296326,37.92,81244.32,0.0,-0.98526,3e-05,1.22046]
[1778003302368,37.92,81244.55,0.0,-0.98526,3e-05,1.22027]
[1778003307403,37.92,81247.4,0.0,-0.98518,3e-05,1.22585]
[1778003313449,37.91,81249.08,0.0,-0.98519,3e-05,1.22459]
[1778003314454,37.91,81255.92,0.0,-0.98498,3e-05,1.23934]
[1778003315462,37.91,81257.0,0.0,-0.98495,3e-05,1.24156]
[1778003319494,37.91,81276.55,0.0,-0.98435,3e-05,1.28429]
[1778003320498,37.9,81280.15,0.0,-0.98424,3e-05,1.29218]
[1778003322511,37.9,81281.51,0.0,-0.9842,3e-05,1.29477]
[1778003327547,37.89,81281.49,0.0,-0.98422,3e-05,1.2935]
[1778003332582,37.89,81287.9,0.0,-0.98404,3e-05,1.30675]
[1778003334599,37.88,81291.47,0.0,-0.98393,3e-05,1.31433]
[1778003339634,37.87,81292.9,0.0,-0.9839,3e-05,1.31614]
[1778003342655,37.87,81297.5,0.0,-0.98377,3e-05,1.32579]
[1778003347690,37.86,81305.32,0.0,-0.98353,3e-05,1.34261]
[1778003348697,37.86,81307.5,0.0,-0.98345,3e-05,1.34769]
[1778003353731,37.86,81310.45,0.0,-0.98336,3e-05,1.3546]
[1778003359775,37.86,81307.12,0.0,-0.98347,3e-05,1.34681]
[1778003364809,37.86,81308.44,0.0,-0.98342,3e-05,1.34989]
[1778003366823,37.86,81302.15,0.0,-0.98363,3e-05,1.33525]
[1778003371857,37.86,81305.62,0.0,-0.98357,3e-05,1.33891]
[1778003376892,37.86,81308.68,0.0,-0.98347,3e-05,1.34604]
[1778003381928,37.86,81292.39,0.0,-0.984,3e-05,1.30843]
[1778003382935,37.86,81282.59,0.0,-0.98432,3e-05,1.2862]
[1778003383942,37.86,81282.59,0.0,-0.98432,3e-05,1.2862]
[1778003389591,37.86,81282.5,0.0,-0.98432,3e-05,1.286]
[1778003395019,37.86,81282.3,0.0,-0.98433,3e-05,1.28555]
[1778003399661,37.86,81273.33,0.0,-0.98461,3e-05,1.26547]
[1778003401061,37.86,81265.38,0.0,-0.98486,3e-05,1.24788]
[1778003402068,37.86,81260.01,0.0,-0.98502,3e-05,1.23611]
[1778003403075,37.86,81259.57,0.0,-0.98503,3e-05,1.23515]
[1778003409732,37.86,81259.72,0.0,-0.98503,3e-05,1.23548]
[1778003417173,37.86,81257.83,0.0,-0.98509,3e-05,1.23136]
[1778003422209,37.86,81262.96,0.0,-0.98493,3e-05,1.24257]
[1778003427243,37.86,81263.61,0.0,-0.98491,3e-05,1.24399]
[1778003432278,37.86,81263.61,0.0,-0.98496,3e-05,1.2398]
[1778003437312,37.86,81262.4,0.0,-0.985,3e-05,1.23715]
[1778003442348,37.86,81262.73,0.0,-0.98499,3e-05,1.23788]
[1778003447383,37.86,81262.71,0.0,-0.98499,3e-05,1.23783]
[1778003451411,37.86,81268.99,0.0,-0.98479,3e-05,1.25163]
[1778003452420,37.86,81278.0,0.0,-0.98451,3e-05,1.27163]
[1778003453429,37.86,81281.66,0.0,-0.9844,3e-05,1.27983]
[1778003455439,37.86,81283.86,0.0,-0.98433,3e-05,1.28478]
[1778003460474,37.86,81283.64,0.0,-0.98433,3e-05,1.28428]
[1778003465509,37.86,81281.28,0.0,-0.98441,3e-05,1.27898]
[1778003470543,37.86,81275.1,0.0,-0.9846,3e-05,1.26517]
[1778003475579,37.86,81276.75,0.0,-0.98455,3e-05,1.26884]
[1778003480618,37.86,81276.66,0.0,-0.98455,3e-05,1.26864]
[1778003485652,37.86,81276.55,0.0,-0.98456,3e-05,1.2684]
[1778003491694,37.86,81276.6,0.0,-0.9846,3e-05,1.26426]
[1778003500759,37.86,81276.51,0.0,-0.98461,3e-05,1.26406]
[1778003501767,37.86,81282.56,0.0,-0.98442,3e-05,1.27757]
[1778003502773,37.86,81284.18,0.0,-0.98437,3e-05,1.28121]
[1778003507809,37.86,81279.57,0.0,-0.98451,3e-05,1.27088]
[1778003509822,37.86,81272.51,0.0,-0.98473,3e-05,1.25518]
[1778003510437,37.86,81272.56,0.0,-0.98473,3e-05,1.25529]
[1778003515864,37.86,81271.92,0.0,-0.98475,3e-05,1.25388]
[1778003520899,37.86,81272.24,0.0,-0.98474,3e-05,1.25459]
[1778003525935,37.86,81280.56,0.0,-0.98448,3e-05,1.27309]
[1778003526943,37.86,81279.58,0.0,-0.98451,3e-05,1.2709]
[1778003531977,37.86,81278.78,0.0,-0.98454,3e-05,1.26912]
[1778003537012,37.86,81278.45,0.0,-0.98455,3e-05,1.26838]
[1778003542048,37.86,81278.58,0.0,-0.98454,3e-05,1.26867]
[1778003547082,37.86,81277.8,0.0,-0.98457,3e-05,1.26693]
[1778003552116,37.86,81276.72,0.0,-0.98465,3e-05,1.26028]
[1778003558159,37.86,81276.46,0.0,-0.98466,3e-05,1.2597]
[1778003559165,37.86,81270.29,0.0,-0.98485,3e-05,1.24607]
[1778003560787,37.86,81270.31,0.0,-0.98485,3e-05,1.24611]
[1778003566215,37.86,81264.33,0.0,-0.98503,3e-05,1.233]
[1778003567221,37.86,81262.75,0.0,-0.98508,3e-05,1.22956]
[1778003572257,37.86,81263.65,0.0,-0.98505,3e-05,1.23152]
[1778003577293,37.86,81256.1,0.0,-0.98528,3e-05,1.21514]
[1778003582327,37.86,81255.62,0.0,-0.9853,3e-05,1.21411]
[1778003585351,37.86,81263.85,0.0,-0.98505,3e-05,1.23196]
[1778003587363,37.86,81270.04,0.0,-0.98486,3e-05,1.24552]
[1778003592398,37.86,81272.23,0.0,-0.98479,3e-05,1.25034]
[1778003597433,37.86,81271.16,0.0,-0.98482,3e-05,1.24798]
[1778003602468,37.86,81270.68,0.0,-0.98484,3e-05,1.24693]
[1778003605489,37.86,81263.04,0.0,-0.98507,3e-05,1.23019]
[1778003606496,37.86,81262.11,0.0,-0.9851,3e-05,1.22817]
[1778003612538,37.86,81262.88,0.0,-0.98513,3e-05,1.22567]
[1778003619587,37.86,81263.41,0.0,-0.98511,3e-05,1.22682]
[1778003624622,37.86,81268.52,0.0,-0.98495,3e-05,1.23798]
[1778003629657,37.86,81268.35,0.0,-0.98496,3e-05,1.2376]
[1778003637713,37.86,81268.41,0.0,-0.98496,3e-05,1.23773]
[1778003642749,37.86,81267.94,0.0,-0.98497,3e-05,1.23671]
[1778003647783,37.86,81269.77,0.0,-0.98492,3e-05,1.24072]
[1778003652824,37.86,81274.13,0.0,-0.98478,3e-05,1.25031]
[1778003653825,37.86,81271.01,0.0,-0.98488,3e-05,1.24344]
[1778003659867,37.86,81270.47,0.0,-0.98489,3e-05,1.24225]
[1778003666916,37.86,81270.03,0.0,-0.98491,3e-05,1.24129]
[1778003669938,37.86,81255.0,0.0,-0.98537,3e-05,1.20864]
[1778003670944,37.86,81251.23,0.0,-0.98548,3e-05,1.20042]
[1778003673965,37.86,81247.53,0.0,-0.98564,3e-05,1.18812]
[1778003679001,37.85,81250.25,0.0,-0.98557,3e-05,1.19343]
[1778003684044,37.85,81249.95,0.0,-0.98558,3e-05,1.19232]
[1778003689080,37.85,81251.24,0.0,-0.98555,3e-05,1.19462]
[1778003694114,37.84,81251.46,0.0,-0.98555,3e-05,1.19465]
[1778003699149,37.84,81252.78,0.0,-0.98552,3e-05,1.19705]
[1778003704185,37.84,81253.24,0.0,-0.98551,3e-05,1.19761]
[1778003709220,37.84,81253.73,0.0,-0.9855,3e-05,1.19825]
[1778003714256,37.83,81251.7,0.0,-0.98557,3e-05,1.19351]
[1778003721917,37.83,81248.14,0.0,-0.98568,3e-05,1.18539]
[1778003725332,37.83,81254.35,0.0,-0.9855,3e-05,1.19838]
[1778003730367,37.82,81254.27,0.0,-0.98551,3e-05,1.19774]
[1778003735402,37.82,81254.61,0.0,-0.98555,3e-05,1.1939]
[1778003739439,37.82,81249.36,0.0,-0.98571,3e-05,1.18241]
[1778003740438,37.82,81242.75,0.0,-0.98591,3e-05,1.16842]
[1778003742055,37.82,81230.16,0.0,-0.98627,3e-05,1.14219]
[1778003747489,37.82,81229.69,0.0,-0.98628,3e-05,1.14124]
[1778003752522,37.82,81229.99,0.0,-0.98628,3e-05,1.14189]
[1778003757556,37.82,81229.08,0.0,-0.9863,3e-05,1.14004]
[1778003762592,37.82,81227.55,0.0,-0.98634,3e-05,1.13696]
[1778003767628,37.82,81227.67,0.0,-0.98634,3e-05,1.13727]
[1778003769641,37.82,81235.76,0.0,-0.98611,3e-05,1.15396]
[1778003770648,37.82,81242.09,0.0,-0.98593,3e-05,1.16713]
[1778003775683,37.82,81241.85,0.0,-0.98594,3e-05,1.16643]
[1778003780718,37.82,81240.13,0.0,-0.98599,3e-05,1.16265]
[1778003786760,37.82,81242.33,0.0,-0.98593,3e-05,1.16698]
[1778003791794,37.81,81243.31,0.0,-0.98595,3e-05,1.16474]
[1778003796829,37.81,81239.28,0.0,-0.98607,3e-05,1.15615]
[1778003802873,37.81,81238.17,0.0,-0.9861,3e-05,1.15367]
[1778003807907,37.81,81237.45,0.0,-0.98613,3e-05,1.15202]
[1778003812943,37.81,81242.42,0.0,-0.98598,3e-05,1.16222]
[1778003814957,37.81,81243.38,0.0,-0.98596,3e-05,1.16412]
[1778003820015,37.81,81245.35,0.0,-0.9859,3e-05,1.16798]
[1778003825038,37.81,81246.74,0.0,-0.98587,3e-05,1.17068]
[1778003828059,37.8,81241.78,0.0,-0.98601,3e-05,1.16016]
[1778003833096,37.8,81242.6,0.0,-0.98599,3e-05,1.16169]
[1778003838133,37.8,81243.16,0.0,-0.98598,3e-05,1.16267]
[1778003841153,37.8,81234.01,0.0,-0.98624,3e-05,1.14356]
[1778003842158,37.8,81232.44,0.0,-0.98629,3e-05,1.14032]
[1778003847194,37.8,81233.76,0.0,-0.98625,3e-05,1.14307]
[1778003849208,37.8,81225.3,0.0,-0.98649,3e-05,1.12577]
[1778003851222,37.8,81221.32,0.0,-0.98665,3e-05,1.11384]
[1778003853236,37.8,81219.64,0.0,-0.98669,3e-05,1.11058]
[1778003858273,37.81,81220.18,0.0,-0.98667,3e-05,1.11202]
[1778003863305,37.81,81220.18,0.0,-0.98667,3e-05,1.11238]
[1778003869348,37.81,81220.59,0.0,-0.98665,3e-05,1.11335]
[1778003872977,37.81,81215.88,0.0,-0.98678,3e-05,1.10386]
[1778003878410,37.81,81219.93,0.0,-0.98667,3e-05,1.11202]
[1778003883446,37.81,81219.73,0.0,-0.98668,3e-05,1.11161]
[1778003886466,37.81,81226.16,0.0,-0.9865,3e-05,1.12465]
[1778003890495,37.81,81230.27,0.0,-0.98638,3e-05,1.13305]
[1778003893119,37.81,81235.77,0.0,-0.98622,3e-05,1.14436]
[1778003899558,37.81,81237.19,0.0,-0.98618,3e-05,1.1473]
[1778003904598,37.81,81238.25,0.0,-0.98615,3e-05,1.14949]
[1778003909629,37.81,81237.29,0.0,-0.98618,3e-05,1.14751]
[1778003914663,37.81,81236.41,0.0,-0.98625,3e-05,1.14168]
[1778003919700,37.81,81235.82,0.0,-0.98627,3e-05,1.14047]
[1778003925740,37.81,81236.88,0.0,-0.98624,3e-05,1.14265]
[1778003930776,37.81,81237.67,0.0,-0.98622,3e-05,1.14428]
[1778003936819,37.81,81237.8,0.0,-0.98621,3e-05,1.14455]
[1778003942861,37.81,81237.97,0.0,-0.98621,3e-05,1.1449]
[1778003948903,37.81,81238.15,0.0,-0.9862,3e-05,1.14528]
[1778003953938,37.81,81236.1,0.0,-0.98626,3e-05,1.14104]
[1778003958972,37.81,81234.06,0.0,-0.98632,3e-05,1.13684]
[1778003968036,37.81,81234.71,0.0,-0.9863,3e-05,1.13818]
[1778003971059,37.81,81224.95,0.0,-0.98662,3e-05,1.1143]
[1778003972065,37.81,81224.67,0.0,-0.98663,3e-05,1.11373]
[1778003977102,37.81,81225.95,0.0,-0.98659,3e-05,1.11632]
[1778003982136,37.81,81226.92,0.0,-0.98657,3e-05,1.11829]
[1778003987172,37.81,81227.13,0.0,-0.98656,3e-05,1.11872]
[1778003992207,37.81,81227.13,0.0,-0.98656,3e-05,1.11872]
[1778003995227,37.81,81233.05,0.0,-0.98639,3e-05,1.13079]
[1778004000265,37.81,81234.57,0.0,-0.98635,3e-05,1.13391]
[1778004002276,37.81,81242.6,0.0,-0.98612,3e-05,1.15048]
[1778004003283,37.81,81244.9,0.0,-0.98605,3e-05,1.15526]
[1778004007314,37.81,81249.84,0.0,-0.98591,3e-05,1.16559]
[1778004008321,37.81,81255.04,0.0,-0.98576,3e-05,1.17653]
[1778004009327,37.81,81255.57,0.0,-0.98574,3e-05,1.17765]
[1778004012352,37.81,81262.51,0.0,-0.98554,3e-05,1.1924]
[1778004017384,37.81,81262.52,0.0,-0.98554,3e-05,1.19242]
[1778004021412,37.81,81270.2,0.0,-0.9853,3e-05,1.20891]
[1778004022418,37.81,81275.01,0.0,-0.98516,3e-05,1.21933]
[1778004023427,37.81,81280.41,0.0,-0.98499,3e-05,1.23111]
[1778004024433,37.81,81280.94,0.0,-0.98498,3e-05,1.23227]
[1778004029468,37.81,81283.35,0.0,-0.9849,3e-05,1.23756]
[1778004034504,37.81,81281.55,0.0,-0.98501,3e-05,1.2294]
[1778004040545,37.81,81279.73,0.0,-0.98506,3e-05,1.22542]
[1778004045580,37.81,81276.94,0.0,-0.98515,3e-05,1.21934]
[1778004050621,37.81,81278.0,0.0,-0.98512,3e-05,1.22165]
[1778004052630,37.81,81285.39,0.0,-0.98489,3e-05,1.23782]
[1778004054265,37.81,81286.3,0.0,-0.98486,3e-05,1.23982]
[1778004059678,37.81,81282.99,0.0,-0.98496,3e-05,1.23255]
[1778004064335,37.81,81294.74,0.0,-0.98459,3e-05,1.25852]
[1778004065720,37.81,81295.59,0.0,-0.98457,3e-05,1.26042]
[1778004069749,37.81,81299.78,0.0,-0.98444,3e-05,1.2698]
[1778004074405,37.81,81292.92,0.0,-0.98465,3e-05,1.25447]
[1778004076797,37.81,81288.93,0.0,-0.98478,3e-05,1.24563]
[1778004081832,37.81,81292.29,0.0,-0.98467,3e-05,1.25307]
[1778004086867,37.81,81292.3,0.0,-0.98467,3e-05,1.2531]
[1778004090898,37.81,81287.2,0.0,-0.98483,3e-05,1.24181]
[1778004094545,37.81,81290.8,0.0,-0.98477,3e-05,1.24552]
[1778004099958,37.81,81287.21,0.0,-0.98488,3e-05,1.2376]
[1778004104994,37.81,81286.09,0.0,-0.98492,3e-05,1.23513]
[1778004107008,37.81,81281.58,0.0,-0.98505,3e-05,1.22526]
[1778004112044,37.81,81269.27,0.0,-0.98543,3e-05,1.19861]
[1778004114058,37.81,81263.78,0.0,-0.98559,3e-05,1.18687]
[1778004117078,37.81,81260.83,0.0,-0.98568,3e-05,1.1806]
[1778004122115,37.81,81267.22,0.0,-0.98549,3e-05,1.19422]
[1778004123122,37.81,81268.64,0.0,-0.98545,3e-05,1.19726]
[1778004128157,37.81,81265.68,0.0,-0.98554,3e-05,1.19093]
[1778004133192,37.81,81267.99,0.0,-0.98547,3e-05,1.19587]
[1778004138227,37.81,81267.75,0.0,-0.98547,3e-05,1.19535]
[1778004143270,37.81,81268.42,0.0,-0.98545,3e-05,1.19679]
[1778004149306,37.81,81269.25,0.0,-0.98543,3e-05,1.19857]
[1778004154341,37.81,81269.52,0.0,-0.98547,3e-05,1.19501]
[1778004159376,37.81,81269.51,0.0,-0.98547,3e-05,1.19498]
[1778004164413,37.81,81270.93,0.0,-0.98543,3e-05,1.19803]
[1778004166424,37.81,81276.51,0.0,-0.98526,3e-05,1.21005]
[1778004168439,37.81,81278.82,0.0,-0.98519,3e-05,1.21506]
[1778004173474,37.81,81277.54,0.0,-0.98523,3e-05,1.21228]
[1778004177502,37.81,81270.03,0.0,-0.98545,3e-05,1.1961]
[1778004179515,37.81,81268.62,0.0,-0.9855,3e-05,1.19308]
[1778004182537,37.81,81262.43,0.0,-0.98568,3e-05,1.1799]
[1778004187572,37.81,81252.38,0.0,-0.98598,3e-05,1.15873]
[1778004188578,37.81,81250.6,0.0,-0.98603,3e-05,1.15502]
[1778004193617,37.81,81253.1,0.0,-0.98596,3e-05,1.16024]
[1778004195631,37.81,81260.19,0.0,-0.98575,3e-05,1.17515]
[1778004200668,37.81,81259.46,0.0,-0.98577,3e-05,1.17361]
[1778004205702,37.81,81255.12,0.0,-0.9859,3e-05,1.16447]
[1778004210737,37.81,81255.46,0.0,-0.98589,3e-05,1.16519]
[1778004215772,37.81,81258.91,0.0,-0.98583,3e-05,1.16837]
[1778004220809,37.81,81258.49,0.0,-0.98585,3e-05,1.16748]
[1778004225842,37.81,81258.85,0.0,-0.98584,3e-05,1.16824]
[1778004230877,37.81,81253.27,0.0,-0.986,3e-05,1.15654]
[1778004235914,37.81,81253.69,0.0,-0.98599,3e-05,1.15742]
[1778004240947,37.81,81257.34,0.0,-0.98588,3e-05,1.16506]
[1778004245983,37.81,81255.4,0.0,-0.98594,3e-05,1.16099]
[1778004251018,37.81,81255.6,0.0,-0.98593,3e-05,1.16141]
[1778004253032,37.81,81262.1,0.0,-0.98574,3e-05,1.1751]
[1778004258067,37.81,81268.43,0.0,-0.98555,3e-05,1.18854]
[1778004263102,37.81,81267.0,0.0,-0.98559,3e-05,1.18549]
[1778004271158,37.81,81266.06,0.0,-0.98567,3e-05,1.17938]
[1778004276193,37.81,81269.09,0.0,-0.98558,3e-05,1.18582]
[1778004281228,37.81,81273.45,0.0,-0.98545,3e-05,1.19514]
[1778004286262,37.81,81274.22,0.0,-0.98543,3e-05,1.19679]
[1778004290293,37.81,81279.69,0.0,-0.98526,3e-05,1.20858]
[1778004292307,37.81,81281.56,0.0,-0.9852,3e-05,1.21263]
[1778004297342,37.81,81285.54,0.0,-0.98508,3e-05,1.22128]
[1778004299356,37.81,81287.27,0.0,-0.98503,3e-05,1.22506]
[1778004304391,37.81,81285.08,0.0,-0.98509,3e-05,1.22028]
[1778004305400,37.81,81277.09,0.0,-0.98534,3e-05,1.20297]
[1778004306404,37.81,81274.57,0.0,-0.98541,3e-05,1.19755]
[1778004311439,37.81,81274.33,0.0,-0.98542,3e-05,1.19703]
[1778004316477,37.81,81276.37,0.0,-0.98536,3e-05,1.20142]
[1778004321510,37.81,81274.93,0.0,-0.9854,3e-05,1.19832]
[1778004326554,37.81,81272.86,0.0,-0.98547,3e-05,1.19388]
[1778004331589,37.81,81272.35,0.0,-0.98553,3e-05,1.18865]
[1778004336623,37.81,81271.89,0.0,-0.98554,3e-05,1.18766]
[1778004341659,37.81,81272.05,0.0,-0.98554,3e-05,1.18801]
[1778004347700,37.81,81272.05,0.0,-0.98554,3e-05,1.18801]
[1778004352736,37.81,81271.94,0.0,-0.98554,3e-05,1.18777]
[1778004356764,37.81,81265.68,0.0,-0.98573,3e-05,1.17447]
[1778004357771,37.81,81273.4,0.0,-0.9855,3e-05,1.19089]
[1778004358777,37.81,81274.93,0.0,-0.98545,3e-05,1.19417]
[1778004363819,37.81,81285.66,0.0,-0.98513,3e-05,1.21734]
[1778004364826,37.81,81287.05,0.0,-0.98508,3e-05,1.22037]
[1778004367848,37.81,81291.88,0.0,-0.98493,3e-05,1.23094]
[1778004368855,37.81,81299.27,0.0,-0.9847,3e-05,1.24724]
[1778004369862,37.81,81309.15,0.0,-0.98439,3e-05,1.26931]
[1778004370869,37.81,81307.51,0.0,-0.98444,3e-05,1.26562]
[1778004376517,37.81,81316.25,0.0,-0.98416,3e-05,1.28535]
[1778004377918,37.81,81316.76,0.0,-0.98414,3e-05,1.28651]
[1778004382955,37.81,81318.81,0.0,-0.98408,3e-05,1.29117]
[1778004384969,37.81,81323.89,0.0,-0.98391,3e-05,1.30279]
[1778004386587,37.81,81325.09,0.0,-0.98387,3e-05,1.30555]
[1778004392017,37.81,81322.78,0.0,-0.984,3e-05,1.29586]
[1778004397053,37.81,81322.06,0.0,-0.98402,3e-05,1.29422]
[1778004402087,37.81,81322.04,0.0,-0.98402,3e-05,1.29417]
[1778004407123,37.81,81322.87,0.0,-0.984,3e-05,1.29607]
[1778004409136,37.81,81328.42,0.0,-0.98381,3e-05,1.30881]
[1778004414173,37.81,81330.83,0.0,-0.98374,3e-05,1.31437]
[1778004419207,37.81,81330.17,0.0,-0.98376,3e-05,1.31284]
[1778004421222,37.81,81338.45,0.0,-0.98348,3e-05,1.33207]
[1778004425250,37.81,81332.0,0.0,-0.9837,3e-05,1.31708]
[1778004430285,37.81,81330.04,0.0,-0.98376,3e-05,1.31254]
[1778004435320,37.81,81330.42,0.0,-0.98375,3e-05,1.31342]
[1778004439349,37.81,81320.75,0.0,-0.98407,3e-05,1.29123]
[1778004444382,37.81,81324.99,0.0,-0.98393,3e-05,1.30092]
[1778004448411,37.81,81331.78,0.0,-0.9837,3e-05,1.31657]
[1778004449418,37.81,81333.6,0.0,-0.98364,3e-05,1.32078]
[1778004452449,37.81,81342.15,0.0,-0.98341,3e-05,1.33626]
[1778004453448,37.81,81351.03,0.0,-0.98311,3e-05,1.35719]
[1778004454454,37.81,81354.41,0.0,-0.98299,3e-05,1.36522]
[1778004455462,37.81,81359.79,0.0,-0.9828,3e-05,1.37808]
[1778004456469,37.81,81361.81,0.0,-0.98273,3e-05,1.38293]
[1778004459490,37.81,81363.67,0.0,-0.98267,4e-05,1.38741]
[1778004460509,37.81,81370.58,0.0,-0.98243,4e-05,1.40415]
[1778004461515,37.81,81382.3,0.0,-0.98201,4e-05,1.4329]
[1778004462522,37.81,81389.19,0.0,-0.98176,4e-05,1.45002]
[1778004463529,37.81,81382.05,0.0,-0.98202,4e-05,1.43229]
[1778004464537,37.81,81378.87,0.0,-0.98213,4e-05,1.42444]
[1778004469570,37.81,81378.33,0.0,-0.98215,4e-05,1.42312]
[1778004471585,37.81,81385.14,0.0,-0.9819,4e-05,1.43994]
[1778004476623,37.81,81382.49,0.0,-0.982,4e-05,1.43337]
[1778004478636,37.81,81388.47,0.0,-0.98178,4e-05,1.44822]
[1778004482665,37.81,81381.33,0.0,-0.98204,4e-05,1.43051]
[1778004483671,37.81,81380.39,0.0,-0.98208,4e-05,1.42819]
[1778004486694,37.81,81374.08,0.0,-0.9823,4e-05,1.41269]
[1778004487701,37.81,81369.25,0.0,-0.98247,4e-05,1.40092]
[1778004488707,37.81,81355.5,0.0,-0.98295,3e-05,1.36782]
[1778004489714,37.81,81349.58,0.0,-0.98316,3e-05,1.35376]
[1778004490722,37.81,81344.71,0.0,-0.98332,3e-05,1.34227]
[1778004492735,37.81,81344.11,0.0,-0.98334,3e-05,1.34086]
[1778004497771,37.81,81348.92,0.0,-0.98318,3e-05,1.3522]
[1778004498778,37.81,81350.01,0.0,-0.98314,3e-05,1.35477]
[1778004503813,37.81,81347.81,0.0,-0.98322,3e-05,1.34957]
[1778004508850,37.81,81343.62,0.0,-0.98336,3e-05,1.33971]
[1778004513883,37.81,81346.2,0.0,-0.98333,3e-05,1.34129]
[1778004518918,37.81,81346.25,0.0,-0.98332,3e-05,1.3414]
[1778004524960,37.81,81350.99,0.0,-0.98316,3e-05,1.35258]
[1778004528987,37.81,81356.2,0.0,-0.98298,3e-05,1.36495]
[1778004534026,37.81,81353.02,0.0,-0.98309,3e-05,1.35739]
[1778004539059,37.81,81353.78,0.0,-0.98307,3e-05,1.35919]
[1778004542081,37.81,81346.79,0.0,-0.98331,3e-05,1.34267]
[1778004543086,37.81,81345.0,0.0,-0.98337,3e-05,1.33847]
[1778004548122,37.81,81345.12,0.0,-0.98336,3e-05,1.33875]
[1778004553163,37.81,81339.46,0.0,-0.98355,3e-05,1.32552]
[1778004558192,37.81,81339.32,0.0,-0.98356,3e-05,1.32519]
[1778004564234,37.81,81339.98,0.0,-0.98354,3e-05,1.32673]
[1778004569271,37.81,81343.03,0.0,-0.98343,3e-05,1.33385]
[1778004574306,37.81,81341.18,0.0,-0.98355,3e-05,1.32507]
[1778004576320,37.81,81335.05,0.0,-0.98375,3e-05,1.31085]
[1778004582361,37.81,81338.83,0.0,-0.98363,3e-05,1.31961]
[1778004587989,37.81,81333.16,0.0,-0.98382,3e-05,1.30649]
[1778004593438,37.81,81334.05,0.0,-0.98379,3e-05,1.30854]
[1778004598474,37.81,81334.96,0.0,-0.98376,3e-05,1.31064]
[1778004603509,37.81,81339.93,0.0,-0.98359,3e-05,1.32216]
[1778004608132,37.81,81334.86,0.0,-0.98376,3e-05,1.31041]
[1778004613579,37.81,81334.79,0.0,-0.98376,3e-05,1.31025]
[1778004618202,37.81,81348.58,0.0,-0.9833,3e-05,1.34239]
[1778004619622,37.81,81351.77,0.0,-0.98319,3e-05,1.34992]
[1778004624660,37.81,81353.72,0.0,-0.98312,3e-05,1.35453]
[1778004626674,37.81,81363.45,0.0,-0.98279,3e-05,1.37773]
[1778004628690,37.81,81363.53,0.0,-0.98278,3e-05,1.37793]
[1778004633721,37.81,81365.27,0.0,-0.98278,3e-05,1.37753]
[1778004636741,37.81,81374.45,0.0,-0.98246,4e-05,1.39972]
[1778004637748,37.81,81376.15,0.0,-0.98239,4e-05,1.40385]
[1778004641777,37.81,81381.68,0.0,-0.9822,4e-05,1.41738]
[1778004646814,37.81,81383.18,0.0,-0.98214,4e-05,1.42106]
[1778004651847,37.81,81381.96,0.0,-0.98219,4e-05,1.41807]
[1778004656882,37.81,81393.96,0.0,-0.98175,4e-05,1.44777]
[1778004657889,37.81,81394.15,0.0,-0.98174,4e-05,1.44824]
[1778004662924,37.81,81397.83,0.0,-0.98161,4e-05,1.45745]
[1778004667958,37.81,81397.68,0.0,-0.98162,4e-05,1.45708]
[1778004672994,37.81,81397.71,0.0,-0.98161,4e-05,1.45715]
[1778004675031,37.81,81406.29,0.0,-0.9813,4e-05,1.47879]
[1778004677025,37.81,81428.89,0.0,-0.98043,4e-05,1.53696]
[1778004678033,37.81,81441.74,0.0,-0.97993,4e-05,1.5708]
[1778004679040,37.81,81438.5,0.0,-0.98006,4e-05,1.56221]
[1778004680047,37.81,81428.77,0.0,-0.98044,4e-05,1.53664]
[1778004681052,37.81,81431.07,0.0,-0.98035,4e-05,1.54266]
[1778004682060,37.81,81439.17,0.0,-0.98003,4e-05,1.56398]
[1778004683068,37.81,81442.38,0.0,-0.9799,4e-05,1.5725]
[1778004688103,37.81,81436.53,0.0,-0.98013,4e-05,1.55701]
[1778004692129,37.81,81433.07,0.0,-0.98033,4e-05,1.54298]
[1778004697165,37.81,81433.88,0.0,-0.9803,4e-05,1.54511]
[1778004702200,37.81,81436.36,0.0,-0.9802,4e-05,1.55162]
[1778004703207,37.81,81424.02,0.0,-0.98068,4e-05,1.5194]
[1778004704214,37.81,81419.6,0.0,-0.98085,4e-05,1.50799]
[1778004709249,37.81,81418.68,0.0,-0.98089,4e-05,1.50562]
[1778004714285,37.81,81412.05,0.0,-0.98114,4e-05,1.48864]
[1778004715292,37.81,81407.11,0.0,-0.98132,4e-05,1.47608]
[1778004717305,37.81,81406.6,0.0,-0.98134,4e-05,1.47479]
[1778004722340,37.81,81411.75,0.0,-0.98115,4e-05,1.48788]
[1778004727375,37.81,81411.97,0.0,-0.98114,4e-05,1.48844]
[1778004729389,37.81,81420.95,0.0,-0.9808,4e-05,1.51147]
[1778004732011,37.81,81426.12,0.0,-0.9806,4e-05,1.52485]
[1778004737445,37.81,81430.09,0.0,-0.98045,4e-05,1.53519]
[1778004740470,37.81,81435.11,0.0,-0.98025,4e-05,1.54834]
[1778004742073,37.81,81435.86,0.0,-0.98022,4e-05,1.55031]
[1778004743491,37.81,81434.15,0.0,-0.98029,4e-05,1.54582]
[1778004745505,37.81,81430.71,0.0,-0.98042,4e-05,1.53681]
[1778004747519,37.81,81445.34,0.0,-0.97985,4e-05,1.5754]
[1778004748526,37.81,81446.63,0.0,-0.97979,4e-05,1.57883]
[1778004753561,37.81,81447.45,0.0,-0.97982,4e-05,1.57603]
[1778004756582,37.81,81442.42,0.0,-0.98002,4e-05,1.56267]
[1778004759604,37.81,81448.25,0.0,-0.97979,4e-05,1.57816]
[1778004764639,37.81,81451.97,0.0,-0.97964,4e-05,1.58811]
[1778004769674,37.81,81447.97,0.0,-0.9798,4e-05,1.57742]
[1778004774709,37.81,81451.31,0.0,-0.97967,4e-05,1.58634]
[1778004779745,37.81,81450.09,0.0,-0.97972,4e-05,1.58308]
[1778004784779,37.81,81451.25,0.0,-0.97967,4e-05,1.58618]
[1778004786793,37.81,81465.88,0.0,-0.97908,4e-05,1.62572]
[1778004787802,37.81,81471.69,0.0,-0.97883,4e-05,1.64163]
[1778004788808,37.81,81472.09,0.0,-0.97882,4e-05,1.64273]
[1778004793845,37.81,81469.45,0.0,-0.97893,4e-05,1.63548]
[1778004798878,37.81,81468.53,0.0,-0.97897,4e-05,1.63296]
[1778004803913,37.81,81470.68,0.0,-0.97888,4e-05,1.63885]
[1778004805926,37.81,81475.95,0.0,-0.97866,4e-05,1.65336]
[1778004806939,37.81,81478.09,0.0,-0.97857,4e-05,1.65928]
[1778004808950,37.83,81483.28,0.0,-0.97829,4e-05,1.67771]
[1778004809957,37.85,81486.38,0.0,-0.9781,4e-05,1.68967]
[1778004811971,37.87,81493.25,0.0,-0.97782,4e-05,1.70717]
[1778004812978,37.87,81496.17,0.0,-0.97769,4e-05,1.7157]
[1778004815999,37.88,81500.81,0.0,-0.97745,4e-05,1.73138]
[1778004820033,37.9,81511.44,0.0,-0.97692,4e-05,1.76588]
[1778004821041,37.9,81518.67,0.0,-0.9766,5e-05,1.78691]
[1778004822042,37.91,81510.22,0.0,-0.97696,4e-05,1.76305]
[1778004823049,37.91,81507.67,0.0,-0.97707,4e-05,1.75641]
[1778004828083,37.93,81513.49,0.0,-0.97675,4e-05,1.77689]
[1778004829091,37.93,81519.38,0.0,-0.97647,5e-05,1.79478]
[1778004830099,37.94,81518.97,0.0,-0.97648,5e-05,1.79424]
[1778004834126,37.95,81524.32,0.0,-0.9762,5e-05,1.81259]
[1778004835132,37.95,81536.97,0.0,-0.9756,5e-05,1.85083]
[1778004836140,37.96,81540.04,0.0,-0.97545,5e-05,1.86061]
[1778004837147,37.96,81534.96,0.0,-0.97568,5e-05,1.84594]
[1778004839160,37.97,81550.07,0.0,-0.97495,5e-05,1.8927]
[1778004840168,37.97,81557.94,0.0,-0.97456,5e-05,1.91728]
[1778004841175,37.97,81554.57,0.0,-0.97472,5e-05,1.90742]
[1778004846210,37.98,81549.18,0.0,-0.97494,5e-05,1.89334]
[1778004847217,37.99,81536.84,0.0,-0.97551,5e-05,1.85656]
[1778004848224,37.99,81528.33,0.0,-0.97589,5e-05,1.83233]
[1778004849231,37.99,81508.73,0.0,-0.97678,4e-05,1.7748]
[1778004850238,38.0,81494.67,0.0,-0.97739,4e-05,1.73504]
[1778004851245,38.0,81485.92,0.0,-0.97776,4e-05,1.71097]
[1778004852251,38.01,81484.85,0.0,-0.9778,4e-05,1.70874]
[1778004857287,38.01,81489.27,0.0,-0.9776,4e-05,1.72123]
[1778004862321,38.0,81486.8,0.0,-0.97772,4e-05,1.71369]
[1778004867359,38.0,81491.17,0.0,-0.97755,4e-05,1.72477]
[1778004869371,37.99,81493.17,0.0,-0.97747,4e-05,1.72989]
[1778004874406,37.99,81497.46,0.0,-0.97736,4e-05,1.73587]
[1778004875414,37.99,81501.24,0.0,-0.97718,4e-05,1.74762]
[1778004876420,37.99,81513.5,0.0,-0.97664,5e-05,1.78305]
[1778004877427,38.0,81517.15,0.0,-0.97646,5e-05,1.79439]
[1778004879441,38.0,81517.72,0.0,-0.97642,5e-05,1.79738]
[1778004882462,38.01,81524.55,0.0,-0.97608,5e-05,1.81878]
[1778004883470,38.01,81529.09,0.0,-0.97587,5e-05,1.83285]
[1778004885484,38.02,81523.13,0.0,-0.97612,5e-05,1.8164]
[1778004890518,38.04,81517.63,0.0,-0.97632,5e-05,1.80331]
[1778004895553,38.05,81517.43,0.0,-0.97628,5e-05,1.80584]
[1778004900588,38.07,81516.29,0.0,-0.97629,5e-05,1.80556]
[1778004903216,38.08,81522.24,0.0,-0.97599,5e-05,1.82488]
[1778004905623,38.08,81517.06,0.0,-0.97621,5e-05,1.81078]
[1778004910657,38.1,81522.43,0.0,-0.97591,5e-05,1.82958]
[1778004915697,38.11,81520.06,0.0,-0.97598,5e-05,1.82542]
[1778004916703,38.12,81504.45,0.0,-0.97668,4e-05,1.78031]
[1778004917711,38.12,81501.69,0.0,-0.97679,4e-05,1.77297]
[1778004920732,38.13,81494.63,0.0,-0.97707,4e-05,1.75461]
[1778004921739,38.14,81487.05,0.0,-0.9774,4e-05,1.73366]
[1778004923356,38.14,81480.36,0.0,-0.97767,4e-05,1.71561]
[1778004928790,38.16,81481.95,0.0,-0.97755,4e-05,1.72381]
[1778004930801,38.17,81485.22,0.0,-0.97738,4e-05,1.7345]
[1778004935837,38.19,81485.31,0.0,-0.9774,4e-05,1.73245]
[1778004940872,38.2,81486.57,0.0,-0.9773,4e-05,1.73902]
[1778004945907,38.22,81489.81,0.0,-0.9771,4e-05,1.75179]
[1778004950943,38.23,81487.16,0.0,-0.97719,4e-05,1.74598]
[1778004953566,38.24,81500.84,0.0,-0.97656,4e-05,1.78685]
[1778004954970,38.24,81504.03,0.0,-0.9764,5e-05,1.79679]
[1778004955978,38.25,81502.21,0.0,-0.97648,4e-05,1.79213]
[1778004957995,38.26,81495.85,0.0,-0.97673,4e-05,1.77558]
[1778004961014,38.26,81489.67,0.0,-0.97699,4e-05,1.7586]
[1778004962022,38.26,81483.85,0.0,-0.97725,4e-05,1.74207]
[1778004963028,38.26,81482.27,0.0,-0.97731,4e-05,1.73769]
[1778004968063,38.26,81482.24,0.0,-0.97731,4e-05,1.73819]
[1778004973098,38.27,81483.52,0.0,-0.97724,4e-05,1.74242]
[1778004978133,38.27,81480.27,0.0,-0.97737,4e-05,1.73379]
[1778004983168,38.27,81482.26,0.0,-0.97728,4e-05,1.7401]
[1778004988204,38.28,81484.07,0.0,-0.97719,4e-05,1.74586]
[1778004990221,38.28,81474.3,0.0,-0.97761,4e-05,1.71847]
[1778004991226,38.28,81474.2,0.0,-0.97768,4e-05,1.71309]
[1778004994244,38.28,81481.28,0.0,-0.97736,4e-05,1.73361]
[1778004999280,38.29,81480.35,0.0,-0.97738,4e-05,1.73245]
[1778005001294,38.29,81480.8,0.0,-0.97735,4e-05,1.73407]
[1778005006328,38.3,81483.85,0.0,-0.97721,4e-05,1.74358]
[1778005009350,38.3,81478.09,0.0,-0.97745,4e-05,1.72775]
[1778005014385,38.3,81476.56,0.0,-0.9775,4e-05,1.72432]
[1778005019420,38.31,81479.56,0.0,-0.97736,4e-05,1.73369]
[1778005024454,38.31,81480.07,0.0,-0.97732,4e-05,1.73601]
[1778005028483,38.32,81471.51,0.0,-0.97768,4e-05,1.71256]
[1778005030499,38.32,81470.09,0.0,-0.97774,4e-05,1.70898]
[1778005035532,38.33,81467.24,0.0,-0.97785,4e-05,1.70201]
[1778005037547,38.33,81465.41,0.0,-0.97792,4e-05,1.69734]
[1778005039561,38.33,81473.59,0.0,-0.97756,4e-05,1.72047]
[1778005040568,38.33,81476.25,0.0,-0.97745,4e-05,1.72796]
[1778005045602,38.33,81475.27,0.0,-0.97748,4e-05,1.7257]
[1778005050638,38.33,81474.81,0.0,-0.9775,4e-05,1.7244]
[1778005053658,38.33,81481.82,0.0,-0.97726,4e-05,1.73892]
[1778005054665,38.33,81487.72,0.0,-0.977,4e-05,1.75572]
[1778005055673,38.33,81490.62,0.0,-0.97688,4e-05,1.76402]
[1778005057689,38.33,81495.15,0.0,-0.97667,4e-05,1.77715]
[1778005062721,38.34,81495.92,0.0,-0.97663,4e-05,1.78001]
[1778005067757,38.34,81500.95,0.0,-0.97639,5e-05,1.79518]
[1778005072792,38.35,81502.18,0.0,-0.9763,5e-05,1.80115]
[1778005077827,38.35,81497.31,0.0,-0.97652,4e-05,1.78701]
[1778005082862,38.35,81501.13,0.0,-0.97635,5e-05,1.79809]
[1778005087898,38.35,81500.31,0.0,-0.97638,5e-05,1.79571]
[1778005089911,38.35,81506.4,0.0,-0.97611,5e-05,1.81346]
[1778005090917,38.35,81495.33,0.0,-0.97661,4e-05,1.78129]
[1778005091925,38.35,81494.71,0.0,-0.97664,4e-05,1.7795]
[1778005096960,38.35,81493.54,0.0,-0.97669,4e-05,1.77613]
[1778005098973,38.35,81486.18,0.0,-0.97703,4e-05,1.75408]
[1778005099981,38.35,81486.19,0.0,-0.97703,4e-05,1.75411]
[1778005101994,38.35,81491.6,0.0,-0.97679,4e-05,1.7696]
[1778005107031,38.35,81489.99,0.0,-0.97686,4e-05,1.76498]
[1778005111058,38.35,81493.53,0.0,-0.97677,4e-05,1.76977]
[1778005116093,38.35,81488.1,0.0,-0.97701,4e-05,1.75421]
[1778005121127,38.35,81487.86,0.0,-0.97702,4e-05,1.75352]
[1778005126167,38.35,81483.52,0.0,-0.97721,4e-05,1.74117]
[1778005127175,38.35,81472.63,0.0,-0.97768,4e-05,1.71044]
[1778005128181,38.35,81464.77,0.0,-0.97802,4e-05,1.68852]
[1778005129188,38.35,81464.36,0.0,-0.97804,4e-05,1.68738]
[1778005134221,38.35,81456.58,0.0,-0.97837,4e-05,1.6659]
[1778005135227,38.35,81455.61,0.0,-0.97841,4e-05,1.66323]
[1778005137241,38.35,81447.97,0.0,-0.97872,4e-05,1.64237]
[1778005138249,38.35,81441.25,0.0,-0.979,4e-05,1.62417]
[1778005139255,38.35,81436.33,0.0,-0.9792,4e-05,1.61095]
[1778005140262,38.35,81440.83,0.0,-0.97902,4e-05,1.62304]
[1778005142278,38.35,81443.21,0.0,-0.97892,4e-05,1.62946]
[1778005146304,38.35,81436.74,0.0,-0.97918,4e-05,1.61205]
[1778005148318,38.35,81431.43,0.0,-0.9794,4e-05,1.59786]
[1778005152346,38.35,81426.49,0.0,-0.9796,4e-05,1.58475]
[1778005153354,38.35,81420.42,0.0,-0.97984,4e-05,1.56875]
[1778005154362,38.35,81419.7,0.0,-0.97987,4e-05,1.56686]
[1778005155368,38.35,81413.93,0.0,-0.98009,4e-05,1.55178]
[1778005156374,38.35,81410.89,0.0,-0.98021,4e-05,1.54388]
[1778005161412,38.35,81410.18,0.0,-0.98024,4e-05,1.54204]
[1778005166446,38.35,81409.79,0.0,-0.98025,4e-05,1.54102]
[1778005171489,38.35,81410.19,0.0,-0.9803,4e-05,1.53711]
[1778005175508,38.35,81403.85,0.0,-0.98054,4e-05,1.52078]
[1778005180544,38.35,81404.7,0.0,-0.98051,4e-05,1.52296]
[1778005182557,38.35,81399.54,0.0,-0.98071,4e-05,1.50975]
[1778005185577,38.35,81405.86,0.0,-0.98047,4e-05,1.52595]
[1778005187592,38.35,81407.34,0.0,-0.98041,4e-05,1.52976]
[1778005192627,38.35,81408.09,0.0,-0.98038,4e-05,1.53169]
[1778005197661,38.35,81407.61,0.0,-0.9804,4e-05,1.53045]
[1778005200683,38.35,81412.67,0.0,-0.9802,4e-05,1.54354]
[1778005205719,38.35,81414.64,0.0,-0.98013,4e-05,1.54866]
[1778005211762,38.35,81416.09,0.0,-0.98007,4e-05,1.55243]
[1778005216797,38.35,81416.4,0.0,-0.98006,4e-05,1.55324]
[1778005221837,38.35,81416.82,0.0,-0.98004,4e-05,1.55434]
[1778005222843,38.35,81407.71,0.0,-0.9804,4e-05,1.53071]
[1778005223850,38.35,81404.35,0.0,-0.98052,4e-05,1.52206]
[1778005228884,38.35,81404.89,0.0,-0.9805,4e-05,1.52345]
[1778005233919,38.35,81407.33,0.0,-0.98047,4e-05,1.5248]
[1778005238955,38.35,81409.25,0.0,-0.9804,4e-05,1.52975]
[1778005243989,38.35,81408.6,0.0,-0.98042,4e-05,1.52807]
[1778005249026,38.35,81406.08,0.0,-0.98052,4e-05,1.52159]
[1778005254062,38.35,81407.08,0.0,-0.98048,4e-05,1.52416]
[1778005259099,38.35,81406.89,0.0,-0.98049,4e-05,1.52367]
[1778005264134,38.35,81404.17,0.0,-0.98059,4e-05,1.51669]
[1778005269168,38.35,81413.98,0.0,-0.98021,4e-05,1.54198]
[1778005270177,38.35,81421.54,0.0,-0.97992,4e-05,1.56169]
[1778005271183,38.35,81423.09,0.0,-0.97986,4e-05,1.56575]
[1778005272189,38.35,81429.06,0.0,-0.97962,4e-05,1.58148]
[1778005273198,38.35,81429.71,0.0,-0.97959,4e-05,1.5832]
[1778005275887,38.35,81424.03,0.0,-0.97982,4e-05,1.56822]
[1778005277224,38.35,81422.43,0.0,-0.97988,4e-05,1.56402]
[1778005284274,38.35,81423.36,0.0,-0.97984,4e-05,1.56646]
[1778005285280,38.35,81428.46,0.0,-0.97964,4e-05,1.57989]
[1778005291325,38.35,81430.22,0.0,-0.97963,4e-05,1.57951]
[1778005292329,38.35,81439.49,0.0,-0.97926,4e-05,1.60415]
[1778005294342,38.35,81442.71,0.0,-0.97913,4e-05,1.61278]
[1778005299378,38.35,81445.88,0.0,-0.979,4e-05,1.62131]
[1778005304413,38.35,81446.51,0.0,-0.97897,4e-05,1.62301]
[1778005309450,38.35,81446.16,0.0,-0.97899,4e-05,1.62207]
[1778005314484,38.35,81443.8,0.0,-0.97909,4e-05,1.61571]
[1778005319518,38.35,81443.84,0.0,-0.97908,4e-05,1.61582]
[1778005324552,38.35,81447.96,0.0,-0.97892,4e-05,1.62693]
[1778005329588,38.35,81449.49,0.0,-0.97885,4e-05,1.63106]
[1778005335630,38.35,81450.07,0.0,-0.97883,4e-05,1.63264]
[1778005338652,38.35,81444.69,0.0,-0.97905,4e-05,1.61811]
[1778005343686,38.35,81440.04,0.0,-0.97924,4e-05,1.60563]
[1778005348721,38.35,81440.32,0.0,-0.97923,4e-05,1.60637]
[1778005352749,38.35,81431.61,0.0,-0.97964,4e-05,1.57814]
[1778005353756,38.35,81431.27,0.0,-0.97965,4e-05,1.57724]
[1778005358791,38.35,81436.17,0.0,-0.97946,4e-05,1.59023]
[1778005363826,38.35,81439.14,0.0,-0.97934,4e-05,1.59814]
[1778005369868,38.35,81438.9,0.0,-0.97935,4e-05,1.5975]
[1778005374903,38.35,81436.34,0.0,-0.97945,4e-05,1.59068]
[1778005377924,38.35,81434.11,0.0,-0.97954,4e-05,1.58476]
[1778005382959,38.35,81435.54,0.0,-0.97948,4e-05,1.58855]
[1778005389001,38.35,81435.18,0.0,-0.9795,4e-05,1.5876]
[1778005390011,38.35,81424.44,0.0,-0.97993,4e-05,1.55928]
[1778005391015,38.35,81421.06,0.0,-0.98006,4e-05,1.55045]
[1778005395047,38.35,81411.7,0.0,-0.98042,4e-05,1.52619]
[1778005396052,38.35,81410.96,0.0,-0.98045,4e-05,1.52429]
[1778005397061,38.35,81400.19,0.0,-0.98086,4e-05,1.49676]
[1778005398065,38.35,81398.04,0.0,-0.98094,4e-05,1.49131]
[1778005403100,38.35,81400.06,0.0,-0.98087,4e-05,1.49643]
[1778005408135,38.35,81398.58,0.0,-0.98092,4e-05,1.49268]
[1778005413171,38.35,81404.56,0.0,-0.98076,4e-05,1.50299]
[1778005414179,38.35,81410.92,0.0,-0.98051,4e-05,1.51925]
[1778005415184,38.35,81409.91,0.0,-0.98055,4e-05,1.51666]
[1778005420220,38.35,81409.8,0.0,-0.98056,4e-05,1.51638]
[1778005425255,38.35,81411.36,0.0,-0.9805,4e-05,1.52038]
[1778005430290,38.35,81408.82,0.0,-0.98059,4e-05,1.51387]
[1778005437021,38.35,81406.57,0.0,-0.98068,4e-05,1.50811]
[1778005440361,38.35,81385.2,0.0,-0.98148,4e-05,1.45428]
[1778005441366,38.35,81378.37,0.0,-0.98173,4e-05,1.43739]
[1778005442374,38.35,81380.14,0.0,-0.98167,4e-05,1.44175]
[1778005447093,38.35,81389.6,0.0,-0.98132,4e-05,1.46524]
[1778005451440,38.35,81396.61,0.0,-0.98106,4e-05,1.48284]
[1778005454459,38.35,81401.75,0.0,-0.98086,4e-05,1.49584]
[1778005459494,38.35,81401.07,0.0,-0.98089,4e-05,1.49411]
[1778005464529,38.35,81399.43,0.0,-0.98095,4e-05,1.48996]
[1778005467550,38.35,81392.25,0.0,-0.98122,4e-05,1.47188]
[1778005472585,38.35,81389.98,0.0,-0.98136,4e-05,1.46138]
[1778005477620,38.35,81389.98,0.0,-0.98136,4e-05,1.46138]
[1778005482655,38.35,81386.7,0.0,-0.98149,4e-05,1.45321]
[1778005483661,38.35,81381.48,0.0,-0.98168,4e-05,1.44029]
[1778005484669,38.35,81380.36,0.0,-0.98172,4e-05,1.43753]
[1778005490711,38.35,81381.07,0.0,-0.98169,4e-05,1.43928]
[1778005495745,38.35,81381.74,0.0,-0.98167,4e-05,1.44093]
[1778005500782,38.35,81380.59,0.0,-0.98171,4e-05,1.4381]
[1778005505817,38.35,81386.89,0.0,-0.98148,4e-05,1.45368]
[1778005510852,38.35,81385.31,0.0,-0.98154,4e-05,1.44976]
[1778005515887,38.35,81389.87,0.0,-0.98137,4e-05,1.4611]
[1778005520922,38.35,81389.33,0.0,-0.98139,4e-05,1.45976]
[1778005525957,38.35,81390.45,0.0,-0.98135,4e-05,1.46255]
[1778005530992,38.35,81391.55,0.0,-0.98131,4e-05,1.4653]
[1778005536026,38.35,81391.22,0.0,-0.98138,4e-05,1.45965]
[1778005539050,38.35,81398.04,0.0,-0.98112,4e-05,1.47673]
[1778005542070,38.35,81390.28,0.0,-0.98141,4e-05,1.45731]
[1778005543077,38.35,81388.82,0.0,-0.98147,4e-05,1.45368]
[1778005548111,38.35,81388.49,0.0,-0.98148,4e-05,1.45286]
[1778005553147,38.35,81388.01,0.0,-0.9815,4e-05,1.45167]
[1778005558181,38.35,81388.45,0.0,-0.98148,4e-05,1.45276]
[1778005562211,38.35,81382.32,0.0,-0.9817,4e-05,1.43759]
[1778005565231,38.35,81377.38,0.0,-0.98188,4e-05,1.42546]
[1778005566238,38.35,81371.72,0.0,-0.98209,4e-05,1.41165]
[1778005567938,38.35,81371.12,0.0,-0.98211,4e-05,1.41019]
[1778005573287,38.35,81374.88,0.0,-0.98197,4e-05,1.41935]
[1778005578321,38.35,81378.42,0.0,-0.98185,4e-05,1.42801]
[1778005583361,38.35,81383.85,0.0,-0.98165,4e-05,1.44137]
[1778005585373,38.35,81399.21,0.0,-0.98108,4e-05,1.47968]
[1778005586381,38.35,81406.36,0.0,-0.98081,4e-05,1.49778]
[1778005588079,38.35,81406.7,0.0,-0.98079,4e-05,1.49864]
[1778005593433,38.35,81405.08,0.0,-0.98092,4e-05,1.48964]
[1778005598468,38.35,81402.27,0.0,-0.98102,4e-05,1.48254]
[1778005603504,38.35,81401.15,0.0,-0.98106,4e-05,1.47971]
[1778005608538,38.35,81404.57,0.0,-0.98094,4e-05,1.48835]
[1778005613573,38.35,81402.35,0.0,-0.98102,4e-05,1.48274]
[1778005619615,38.35,81400.51,0.0,-0.98109,4e-05,1.4781]
[1778005624651,38.35,81396.1,0.0,-0.98125,4e-05,1.46702]
[1778005625657,38.35,81396.03,0.0,-0.98126,4e-05,1.46685]
[1778005630692,38.35,81399.61,0.0,-0.98112,4e-05,1.47583]
[1778005635727,38.35,81398.82,0.0,-0.98115,4e-05,1.47385]
[1778005640762,38.35,81398.24,0.0,-0.98117,4e-05,1.47239]
[1778005645796,38.35,81400.34,0.0,-0.9811,4e-05,1.47767]
[1778005650831,38.35,81395.1,0.0,-0.98129,4e-05,1.46452]
[1778005652845,38.35,81391.91,0.0,-0.98147,4e-05,1.45175]
[1778005657881,38.35,81389.86,0.0,-0.98154,4e-05,1.44666]
[1778005663925,38.35,81389.84,0.0,-0.98154,4e-05,1.44661]
[1778005669966,38.35,81390.14,0.0,-0.98153,4e-05,1.44735]
[1778005676008,38.35,81390.4,0.0,-0.98152,4e-05,1.448]
[1778005681042,38.35,81387.53,0.0,-0.98163,4e-05,1.44089]
[1778005685076,38.35,81381.0,0.0,-0.98187,4e-05,1.42483]
[1778005690119,38.35,81382.91,0.0,-0.9818,4e-05,1.42951]
[1778005691123,38.35,81376.71,0.0,-0.98202,4e-05,1.41435]
[1778005692130,38.35,81368.74,0.0,-0.98231,4e-05,1.39504]
[1778005693138,38.35,81367.77,0.0,-0.98234,4e-05,1.3927]
[1778005698173,38.35,81372.83,0.0,-0.98216,4e-05,1.40492]
[1778005703208,38.35,81374.88,0.0,-0.98209,4e-05,1.4099]
[1778005708243,38.35,81377.68,0.0,-0.98199,4e-05,1.41671]
[1778005713278,38.35,81377.8,0.0,-0.98204,4e-05,1.41227]
[1778005715292,38.35,81384.86,0.0,-0.98179,4e-05,1.42954]
[1778005716301,38.35,81385.77,0.0,-0.98175,4e-05,1.43178]
[1778005719320,38.35,81395.52,0.0,-0.98139,4e-05,1.45592]
[1778005720327,38.35,81397.5,0.0,-0.98132,4e-05,1.46086]
[1778005725362,38.35,81396.46,0.0,-0.98136,4e-05,1.45826]
[1778005728382,38.35,81401.85,0.0,-0.98116,4e-05,1.47176]
[1778005729391,38.35,81407.53,0.0,-0.98094,4e-05,1.48608]
[1778005730399,38.35,81411.62,0.0,-0.98079,4e-05,1.49646]
[1778005732414,38.35,81413.98,0.0,-0.9807,4e-05,1.50247]
[1778005737448,38.35,81418.7,0.0,-0.98052,4e-05,1.51456]
[1778005742484,38.35,81418.69,0.0,-0.98052,4e-05,1.51453]
[1778005747519,38.35,81418.01,0.0,-0.98054,4e-05,1.51279]
[1778005752554,38.35,81415.41,0.0,-0.98064,4e-05,1.50613]
[1778005754568,38.35,81422.3,0.0,-0.98038,4e-05,1.52383]
[1778005755575,38.35,81423.34,0.0,-0.98034,4e-05,1.52651]
[1778005760610,38.35,81422.19,0.0,-0.98038,4e-05,1.52354]
[1778005765645,38.35,81422.71,0.0,-0.98036,4e-05,1.52488]
[1778005770680,38.35,81421.75,0.0,-0.9804,4e-05,1.52241]
[1778005775715,38.35,81419.4,0.0,-0.98055,4e-05,1.51141]
[1778005780750,38.35,81422.33,0.0,-0.98044,4e-05,1.51894]
[1778005785785,38.35,81422.61,0.0,-0.98043,4e-05,1.51967]
[1778005790819,38.35,81418.87,0.0,-0.98057,4e-05,1.51006]
[1778005795855,38.35,81419.18,0.0,-0.98056,4e-05,1.51085]
[1778005800891,38.35,81414.76,0.0,-0.98073,4e-05,1.49955]
[1778005801897,38.35,81406.51,0.0,-0.98104,4e-05,1.47862]
[1778005802906,38.35,81406.98,0.0,-0.98102,4e-05,1.47981]
[1778005807939,38.35,81400.79,0.0,-0.98126,4e-05,1.46425]
[1778005808947,38.35,81395.15,0.0,-0.98147,4e-05,1.45018]
[1778005809957,38.35,81392.38,0.0,-0.98157,4e-05,1.44331]
[1778005814989,38.35,81391.18,0.0,-0.98161,4e-05,1.44034]
[1778005820026,38.35,81381.49,0.0,-0.98197,4e-05,1.41653]
[1778005821031,38.35,81376.05,0.0,-0.98216,4e-05,1.4033]
[1778005822038,38.35,81382.88,0.0,-0.98192,4e-05,1.41993]
[1778005823046,38.35,81385.53,0.0,-0.98182,4e-05,1.42642]
[1778005828080,38.35,81381.07,0.0,-0.98198,4e-05,1.4155]
[1778005833116,38.35,81380.8,0.0,-0.98205,4e-05,1.41011]
[1778005838150,38.35,81380.92,0.0,-0.98204,4e-05,1.4104]
[1778005840165,38.35,81386.61,0.0,-0.98184,4e-05,1.4243]
[1778005846206,38.35,81385.68,0.0,-0.98187,4e-05,1.42202]
[1778005851244,38.35,81385.49,0.0,-0.98188,4e-05,1.42156]
[1778005856277,38.35,81384.42,0.0,-0.98192,4e-05,1.41894]
[1778005861318,38.35,81382.18,0.0,-0.982,4e-05,1.41347]
[1778005866346,38.35,81386.7,0.0,-0.98183,4e-05,1.42452]
[1778005868361,38.35,81388.17,0.0,-0.98178,4e-05,1.42813]
[1778005873396,38.35,81386.26,0.0,-0.98185,4e-05,1.42344]
[1778005878432,38.35,81386.11,0.0,-0.98186,4e-05,1.42308]
[1778005880445,38.35,81380.41,0.0,-0.98206,4e-05,1.40916]
[1778005886487,38.35,81382.21,0.0,-0.982,4e-05,1.41354]
[1778005891522,38.35,81384.4,0.0,-0.98198,4e-05,1.41414]
[1778005897563,38.35,81384.32,0.0,-0.98198,4e-05,1.41394]
[1778005901592,38.35,81390.33,0.0,-0.98176,4e-05,1.42867]
[1778005906626,38.35,81391.98,0.0,-0.9817,4e-05,1.43273]
[1778005911662,38.35,81390.94,0.0,-0.98174,4e-05,1.43017]
[1778005916696,38.35,81391.04,0.0,-0.98173,4e-05,1.43041]
[1778005922742,38.35,81389.66,0.0,-0.98179,4e-05,1.42702]
[1778005926766,38.35,81396.45,0.0,-0.98154,4e-05,1.44378]
[1778005927774,38.35,81398.95,0.0,-0.98144,4e-05,1.44999]
[1778005932810,38.35,81397.96,0.0,-0.98148,4e-05,1.44753]
[1778005934824,38.35,81406.2,0.0,-0.98117,4e-05,1.46811]
[1778005935831,38.35,81413.61,0.0,-0.98089,4e-05,1.48681]
[1778005936837,38.35,81414.44,0.0,-0.98086,4e-05,1.48891]
[1778005941872,38.35,81414.57,0.0,-0.98086,4e-05,1.48924]
[1778005946909,38.35,81412.11,0.0,-0.98095,4e-05,1.48301]
[1778005948920,38.35,81406.84,0.0,-0.98115,4e-05,1.46971]
[1778005953956,38.35,81408.33,0.0,-0.98115,4e-05,1.46859]
[1778005958991,38.35,81408.45,0.0,-0.98115,4e-05,1.46889]
[1778005964026,38.35,81405.94,0.0,-0.98124,4e-05,1.4626]
[1778005970075,38.35,81404.76,0.0,-0.98129,4e-05,1.45964]
[1778005975111,38.35,81396.31,0.0,-0.9816,4e-05,1.43862]
[1778005976116,38.35,81387.43,0.0,-0.98192,4e-05,1.41679]
[1778005977125,38.35,81388.49,0.0,-0.98189,4e-05,1.41938]
[1778005978131,38.35,81398.86,0.0,-0.98151,4e-05,1.44494]
[1778005979141,38.35,81401.71,0.0,-0.9814,4e-05,1.45203]
[1778005984173,38.35,81399.87,0.0,-0.98147,4e-05,1.44745]
[1778005989209,38.35,81401.9,0.0,-0.98139,4e-05,1.4525]
[1778005994247,38.35,81400.67,0.0,-0.98144,4e-05,1.44944]
[1778005999279,38.35,81400.04,0.0,-0.98146,4e-05,1.44787]
[1778006005322,38.35,81395.93,0.0,-0.98161,4e-05,1.43768]
[1778006010357,38.35,81395.9,0.0,-0.98161,4e-05,1.43761]
[1778006014385,38.35,81389.38,0.0,-0.98191,4e-05,1.41679]
[1778006021140,38.35,81389.21,0.0,-0.98192,4e-05,1.41638]
[1778006027476,38.35,81389.5,0.0,-0.98191,4e-05,1.41709]
[1778006028483,38.35,81382.03,0.0,-0.98218,4e-05,1.3989]
[1778006029491,38.35,81381.31,0.0,-0.9822,4e-05,1.39716]
[1778006035532,38.35,81381.22,0.0,-0.98221,4e-05,1.39694]
[1778006039560,38.35,81375.44,0.0,-0.98241,4e-05,1.38301]
[1778006040573,38.35,81374.07,0.0,-0.98246,4e-05,1.37973]
[1778006041575,38.35,81379.9,0.0,-0.98225,4e-05,1.39375]
[1778006042581,38.35,81383.75,0.0,-0.98212,4e-05,1.40307]
[1778006047615,38.35,81389.68,0.0,-0.9819,4e-05,1.41753]
[1778006048622,38.35,81391.6,0.0,-0.98183,4e-05,1.42223]
[1778006052651,38.35,81398.36,0.0,-0.98158,4e-05,1.43889]
[1778006055673,38.35,81402.52,0.0,-0.98143,4e-05,1.44921]
[1778006056680,38.35,81394.17,0.0,-0.98174,4e-05,1.42855]
[1778006057687,38.35,81392.47,0.0,-0.9818,4e-05,1.42437]
[1778006062723,38.35,81394.7,0.0,-0.98172,4e-05,1.42985]
[1778006067759,38.35,81395.56,0.0,-0.98169,4e-05,1.43197]
[1778006072793,38.35,81398.57,0.0,-0.98163,4e-05,1.4346]
[1778006077829,38.35,81400.14,0.0,-0.98158,4e-05,1.43848]
[1778006082865,38.35,81401.28,0.0,-0.98153,4e-05,1.44131]
[1778006087902,38.35,81398.42,0.0,-0.98164,4e-05,1.43423]
[1778006089916,38.35,81415.9,0.0,-0.98099,4e-05,1.47791]
[1778006091630,38.35,81423.11,0.0,-0.98071,4e-05,1.49621]
[1778006093944,38.35,81429.77,0.0,-0.98045,4e-05,1.51328]
[1778006094951,38.35,81431.76,0.0,-0.98038,4e-05,1.51841]
[1778006099988,38.35,81438.86,0.0,-0.9801,4e-05,1.53681]
[1778006101701,38.35,81444.58,0.0,-0.97987,4e-05,1.55176]
[1778006103008,38.35,81450.45,0.0,-0.97964,4e-05,1.56721]
[1778006104016,38.35,81451.12,0.0,-0.97961,4e-05,1.56899]
[1778006109055,38.35,81449.08,0.0,-0.97969,4e-05,1.5636]
[1778006114086,38.35,81445.65,0.0,-0.97983,4e-05,1.55457]
[1778006119120,38.35,81447.02,0.0,-0.97977,4e-05,1.55817]
[1778006125162,38.35,81445.92,0.0,-0.97982,4e-05,1.55528]
[1778006130198,38.35,81443.36,0.0,-0.97992,4e-05,1.54856]
[1778006135234,38.35,81446.64,0.0,-0.97985,4e-05,1.55211]
[1778006136241,38.35,81454.39,0.0,-0.97954,4e-05,1.57256]
[1778006137249,38.35,81457.95,0.0,-0.9794,4e-05,1.58201]
[1778006142283,38.34,81457.35,0.0,-0.97943,4e-05,1.57999]
[1778006146310,38.33,81462.04,0.0,-0.97926,4e-05,1.59072]
[1778006151352,38.32,81463.17,0.0,-0.97925,4e-05,1.59145]
[1778006156380,38.31,81459.25,0.0,-0.97945,4e-05,1.57873]
[1778006161416,38.3,81456.1,0.0,-0.97959,4e-05,1.56948]
[1778006166450,38.3,81452.76,0.0,-0.97972,4e-05,1.56065]
[1778006171486,38.3,81452.71,0.0,-0.97973,4e-05,1.55997]
[1778006172493,38.3,81445.52,0.0,-0.98003,4e-05,1.54068]
[1778006173499,38.3,81443.6,0.0,-0.98011,4e-05,1.53529]
[1778006178534,38.29,81443.05,0.0,-0.98016,4e-05,1.53205]
[1778006183571,38.26,81443.57,0.0,-0.98021,4e-05,1.52852]
[1778006188606,38.25,81444.14,0.0,-0.98021,4e-05,1.5283]
[1778006193641,38.24,81444.8,0.0,-0.98027,4e-05,1.52336]
[1778006198677,38.18,81445.5,0.0,-0.9804,4e-05,1.5149]
[1778006203712,38.17,81445.35,0.0,-0.98043,4e-05,1.51299]
[1778006208746,38.16,81445.46,0.0,-0.98045,4e-05,1.51177]
[1778006213782,38.15,81449.61,0.0,-0.98031,4e-05,1.52104]
[1778006215797,38.15,81451.69,0.0,-0.98024,4e-05,1.52582]
[1778006220834,38.14,81449.07,0.0,-0.98037,4e-05,1.51744]
[1778006225866,38.13,81447.26,0.0,-0.98046,4e-05,1.51125]
[1778006230901,38.12,81444.36,0.0,-0.98059,4e-05,1.50233]
[1778006235936,38.11,81443.33,0.0,-0.98066,4e-05,1.49833]
[1778006240971,38.1,81442.61,0.0,-0.9807,4e-05,1.4952]
[1778006246007,38.1,81442.86,0.0,-0.98071,4e-05,1.4946]
[1778006251073,38.09,81443.5,0.0,-0.98077,4e-05,1.49005]
[1778006256106,38.08,81443.81,0.0,-0.98077,4e-05,1.48964]
[1778006259129,38.08,81434.9,0.0,-0.98113,4e-05,1.46625]
[1778006260136,38.08,81437.66,0.0,-0.98102,4e-05,1.47306]
[1778006265171,38.07,81438.63,0.0,-0.981,4e-05,1.47449]
[1778006268192,38.07,81444.33,0.0,-0.98079,4e-05,1.48841]
[1778006274234,38.06,81441.35,0.0,-0.98093,4e-05,1.47944]
[1778006279269,38.05,81441.8,0.0,-0.98093,4e-05,1.4795]
[1778006284304,38.04,81438.75,0.0,-0.98106,4e-05,1.47046]
[1778006289339,38.04,81438.77,0.0,-0.98108,4e-05,1.46947]
[1778006294374,38.03,81437.81,0.0,-0.98113,4e-05,1.46602]
[1778006299409,38.03,81436.69,0.0,-0.98119,4e-05,1.46217]
[1778006304444,38.02,81432.81,0.0,-0.98135,4e-05,1.45142]
[1778006310487,38.01,81434.82,0.0,-0.98129,4e-05,1.45539]
[1778006315522,38.01,81433.31,0.0,-0.98142,4e-05,1.44585]
[1778006320557,38.0,81433.18,0.0,-0.98144,4e-05,1.44469]
[1778006325591,38.0,81432.59,0.0,-0.98147,4e-05,1.44242]
[1778006330627,37.99,81433.57,0.0,-0.98145,4e-05,1.44412]
[1778006335662,37.99,81433.07,0.0,-0.98148,4e-05,1.44212]
[1778006340696,37.99,81434.42,0.0,-0.98144,4e-05,1.44478]
[1778006343718,37.98,81424.55,0.0,-0.98181,4e-05,1.41973]
[1778006344725,37.98,81422.52,0.0,-0.98189,4e-05,1.4146]
[1778006349760,37.98,81421.04,0.0,-0.98195,4e-05,1.41053]
[1778006350769,37.98,81409.85,0.0,-0.98236,4e-05,1.38315]
[1778006351774,37.98,81406.8,0.0,-0.98247,4e-05,1.37575]
[1778006355803,37.98,81400.71,0.0,-0.98268,4e-05,1.36108]
[1778006361844,37.98,81401.72,0.0,-0.98265,4e-05,1.3635]
[1778006367886,37.98,81399.83,0.0,-0.98271,4e-05,1.35897]
[1778006372921,37.98,81400.88,0.0,-0.98273,4e-05,1.35682]
[1778006377956,37.98,81401.55,0.0,-0.98271,4e-05,1.35843]
[1778006382991,37.98,81403.26,0.0,-0.98265,4e-05,1.36253]
[1778006388037,37.98,81404.08,0.0,-0.98262,4e-05,1.3645]
[1778006390054,37.98,81397.98,0.0,-0.98284,4e-05,1.34989]
[1778006391057,37.98,81400.58,0.0,-0.98274,4e-05,1.3561]
[1778006396093,37.98,81400.67,0.0,-0.98274,4e-05,1.35632]
[1778006402135,37.98,81401.67,0.0,-0.98271,4e-05,1.35871]
[1778006406162,37.98,81396.66,0.0,-0.98288,4e-05,1.34675]
[1778006407169,37.98,81390.79,0.0,-0.98309,3e-05,1.33283]
[1778006408176,37.98,81389.5,0.0,-0.98313,3e-05,1.32978]
[1778006412205,37.98,81396.75,0.0,-0.98288,4e-05,1.34696]
[1778006413904,37.98,81397.82,0.0,-0.98284,4e-05,1.34951]
[1778006421268,37.98,81395.46,0.0,-0.98292,4e-05,1.34389]
[1778006426303,37.98,81391.16,0.0,-0.98307,3e-05,1.3337]
[1778006430331,37.98,81397.0,0.0,-0.98287,4e-05,1.34756]
[1778006435367,37.98,81401.17,0.0,-0.98278,4e-05,1.35285]
[1778006436374,37.98,81409.23,0.0,-0.98249,4e-05,1.37222]
[1778006438402,37.98,81421.0,0.0,-0.98207,4e-05,1.4009]
[1778006444121,37.98,81426.23,0.0,-0.98187,4e-05,1.41378]
[1778006449465,37.98,81425.67,0.0,-0.98189,4e-05,1.4124]
[1778006454500,37.98,81425.39,0.0,-0.98191,4e-05,1.41171]
[1778006459534,37.98,81425.28,0.0,-0.98191,4e-05,1.41144]
[1778006464571,37.98,81426.35,0.0,-0.98187,4e-05,1.41408]
[1778006470615,37.98,81428.62,0.0,-0.98179,4e-05,1.4197]
[1778006471621,37.98,81420.69,0.0,-0.98208,4e-05,1.40013]
[1778006472629,37.98,81411.6,0.0,-0.98241,4e-05,1.37796]
[1778006474642,37.98,81408.21,0.0,-0.98253,4e-05,1.36976]
[1778006479677,37.98,81408.79,0.0,-0.98251,4e-05,1.37116]
[1778006484713,37.98,81409.67,0.0,-0.98248,4e-05,1.37329]
[1778006489746,37.98,81409.9,0.0,-0.98247,4e-05,1.37384]
[1778006494782,37.98,81412.29,0.0,-0.98244,4e-05,1.37492]
[1778006499817,37.98,81415.69,0.0,-0.98232,4e-05,1.38317]
[1778006504852,37.98,81417.03,0.0,-0.98227,4e-05,1.38643]
[1778006509887,37.98,81417.24,0.0,-0.98226,4e-05,1.38695]
[1778006514923,37.98,81418.85,0.0,-0.9822,4e-05,1.39087]
[1778006519958,37.98,81418.44,0.0,-0.98222,4e-05,1.38987]
[1778006524994,37.98,81417.36,0.0,-0.98226,4e-05,1.38724]
[1778006529023,37.98,81425.44,0.0,-0.98196,4e-05,1.40705]
[1778006534058,37.98,81426.38,0.0,-0.98193,4e-05,1.40936]
[1778006539093,37.98,81425.04,0.0,-0.98198,4e-05,1.40606]
[1778006544128,37.98,81421.66,0.0,-0.9821,4e-05,1.39775]
[1778006549162,37.98,81420.58,0.0,-0.98214,4e-05,1.39511]
[1778006555205,37.98,81422.99,0.0,-0.98211,4e-05,1.39625]
[1778006560241,37.98,81419.66,0.0,-0.98223,4e-05,1.38811]
[1778006562255,37.98,81427.25,0.0,-0.98195,4e-05,1.40672]
[1778006564269,37.98,81430.68,0.0,-0.98183,4e-05,1.4152]
[1778006571318,37.98,81430.83,0.0,-0.98182,4e-05,1.41557]
[1778006576353,37.98,81430.98,0.0,-0.98182,4e-05,1.41594]
[1778006581388,37.98,81432.96,0.0,-0.98174,4e-05,1.42085]
[1778006586424,37.98,81432.65,0.0,-0.98175,4e-05,1.42008]
[1778006591458,37.98,81436.3,0.0,-0.98162,4e-05,1.42917]
[1778006595187,37.98,81438.35,0.0,-0.98154,4e-05,1.43429]
[1778006600522,37.98,81436.25,0.0,-0.98162,4e-05,1.42905]
[1778006605557,37.98,81433.28,0.0,-0.98173,4e-05,1.42165]
[1778006610591,37.98,81434.5,0.0,-0.98169,4e-05,1.42468]
[1778006615627,37.98,81432.59,0.0,-0.98182,4e-05,1.41512]
[1778006620662,37.98,81446.0,0.0,-0.98131,4e-05,1.44865]
[1778006621670,37.98,81450.02,0.0,-0.98116,4e-05,1.45882]
[1778006625701,37.98,81449.64,0.0,-0.98117,4e-05,1.45786]
[1778006630733,37.98,81460.01,0.0,-0.98077,4e-05,1.48433]
[1778006631739,37.98,81462.73,0.0,-0.98067,4e-05,1.49133]
[1778006636774,37.98,81465.7,0.0,-0.98055,4e-05,1.49901]
[1778006641813,37.98,81470.52,0.0,-0.98036,4e-05,1.51153]
[1778006645837,37.98,81464.85,0.0,-0.98058,4e-05,1.49681]
[1778006650872,37.98,81466.49,0.0,-0.98052,4e-05,1.50106]
[1778006655907,37.98,81467.58,0.0,-0.98048,4e-05,1.50388]
[1778006657921,37.98,81458.91,0.0,-0.98082,4e-05,1.4815]
[1778006658928,37.98,81455.96,0.0,-0.98093,4e-05,1.47395]
[1778006663962,37.98,81454.96,0.0,-0.98097,4e-05,1.47139]
[1778006668997,37.98,81454.55,0.0,-0.98099,4e-05,1.47035]
[1778006674032,37.98,81451.24,0.0,-0.98117,4e-05,1.45701]
[1778006679067,37.98,81450.41,0.0,-0.9812,4e-05,1.45491]
[1778006684102,37.98,81449.73,0.0,-0.98123,4e-05,1.45319]
[1778006689142,37.98,81450.02,0.0,-0.98122,4e-05,1.45392]
[1778006695180,37.98,81449.81,0.0,-0.98123,4e-05,1.45339]
[1778006700215,37.98,81448.88,0.0,-0.98126,4e-05,1.45099]
[1778006705249,37.98,81448.02,0.0,-0.98131,4e-05,1.44821]
[1778006711291,37.97,81449.28,0.0,-0.98128,4e-05,1.45003]
[1778006716327,37.96,81448.69,0.0,-0.98132,4e-05,1.44742]
[1778006721362,37.96,81433.71,0.0,-0.98188,4e-05,1.40978]
[1778006722368,37.96,81430.12,0.0,-0.98202,4e-05,1.40092]
[1778006725390,37.96,81427.86,0.0,-0.9821,4e-05,1.39537]
[1778006730425,37.96,81428.59,0.0,-0.98207,4e-05,1.39716]
[1778006735460,37.96,81429.06,0.0,-0.98211,4e-05,1.39344]
[1778006741502,37.96,81429.51,0.0,-0.98211,4e-05,1.39397]
[1778006742509,37.96,81436.23,0.0,-0.98186,4e-05,1.41043]
[1778006743515,37.95,81436.02,0.0,-0.98187,4e-05,1.4098]
[1778006752581,37.95,81434.42,0.0,-0.98194,4e-05,1.40484]
[1778006758620,37.94,81434.65,0.0,-0.98195,4e-05,1.40474]
[1778006763656,37.94,81436.65,0.0,-0.98188,4e-05,1.40912]
[1778006768691,37.94,81433.49,0.0,-0.982,4e-05,1.40082]
[1778006771712,37.94,81439.39,0.0,-0.98179,4e-05,1.41513]
[1778006772719,37.93,81439.29,0.0,-0.9818,4e-05,1.41465]
[1778006773726,37.93,81445.71,0.0,-0.98156,4e-05,1.43065]
[1778006774734,37.93,81446.11,0.0,-0.98154,4e-05,1.43151]
[1778006777756,37.93,81451.23,0.0,-0.98136,4e-05,1.44391]
[1778006780775,37.93,81450.71,0.0,-0.98139,4e-05,1.44206]
[1778006785810,37.92,81446.95,0.0,-0.98154,4e-05,1.43174]
[1778006790845,37.92,81443.48,0.0,-0.98168,4e-05,1.42222]
[1778006795881,37.91,81442.13,0.0,-0.98181,4e-05,1.4133]
[1778006799908,37.91,81443.81,0.0,-0.98175,4e-05,1.41672]
[1778006805950,37.9,81443.2,0.0,-0.98179,4e-05,1.41426]
[1778006810988,37.9,81438.96,0.0,-0.98196,4e-05,1.40317]
[1778006816020,37.89,81439.06,0.0,-0.98197,4e-05,1.4026]
[1778006821054,37.89,81440.39,0.0,-0.98193,4e-05,1.40519]
[1778006826090,37.89,81445.16,0.0,-0.98176,4e-05,1.4163]
[1778006828108,37.88,81446.11,0.0,-0.98173,4e-05,1.41833]
[1778006833139,37.88,81445.81,0.0,-0.98176,4e-05,1.41656]
[1778006839180,37.87,81442.88,0.0,-0.98188,4e-05,1.4085]
[1778006844217,37.87,81445.03,0.0,-0.98181,4e-05,1.41306]
[1778006847236,37.86,81447.01,0.0,-0.98174,4e-05,1.41747]
[1778006848244,37.86,81433.95,0.0,-0.98223,4e-05,1.38492]
[1778006849251,37.86,81425.66,0.0,-0.98253,4e-05,1.36474]
[1778006850258,37.86,81424.76,0.0,-0.98257,4e-05,1.36249]
[1778006855293,37.86,81429.81,0.0,-0.98245,4e-05,1.36958]
[1778006865364,37.85,81432.12,0.0,-0.98237,4e-05,1.37443]
[1778006867377,37.85,81442.04,0.0,-0.98201,4e-05,1.39859]
[1778006868385,37.85,81444.22,0.0,-0.98193,4e-05,1.40385]
[1778006870398,37.85,81446.69,0.0,-0.98185,4e-05,1.40971]
[1778006875433,37.85,81445.15,0.0,-0.98192,4e-05,1.40506]
[1778006880468,37.84,81445.54,0.0,-0.98191,4e-05,1.40548]
[1778006882482,37.84,81451.07,0.0,-0.98171,4e-05,1.41896]
[1778006883488,37.84,81452.07,0.0,-0.98167,4e-05,1.4213]
[1778006888523,37.84,81456.28,0.0,-0.98153,4e-05,1.43101]
[1778006893559,37.83,81456.97,0.0,-0.98152,4e-05,1.43182]
[1778006898594,37.82,81459.66,0.0,-0.98143,4e-05,1.43747]
[1778006900608,37.82,81472.85,0.0,-0.98093,4e-05,1.47059]
[1778006905642,37.81,81475.9,0.0,-0.98083,4e-05,1.47742]
[1778006910678,37.81,81480.34,0.0,-0.98067,4e-05,1.48755]
[1778006915713,37.8,81482.03,0.0,-0.98069,4e-05,1.48559]
[1778006918734,37.79,81488.39,0.0,-0.98045,4e-05,1.50134]
[1778006919740,37.79,81488.14,0.0,-0.98046,4e-05,1.5004]
[1778006924776,37.78,81484.32,0.0,-0.98064,4e-05,1.48906]
[1778006927512,37.78,81472.95,0.0,-0.98109,4e-05,1.45899]
[1778006928803,37.78,81470.25,0.0,-0.9812,4e-05,1.4519]
[1778006933845,37.77,81472.6,0.0,-0.98112,4e-05,1.45691]
[1778006938879,37.77,81475.09,0.0,-0.98104,4e-05,1.46232]
[1778006942912,37.76,81481.37,0.0,-0.98081,4e-05,1.47771]
[1778006943920,37.76,81481.1,0.0,-0.98082,4e-05,1.4768]
[1778006949960,37.75,81479.58,0.0,-0.9809,4e-05,1.47167]
[1778006954996,37.75,81481.49,0.0,-0.98084,4e-05,1.47563]
[1778006960035,37.74,81481.96,0.0,-0.98084,4e-05,1.47588]
[1778006965070,37.74,81481.79,0.0,-0.98086,4e-05,1.47447]
[1778006971114,37.73,81481.72,0.0,-0.98094,4e-05,1.46802]
[1778006975139,37.72,81472.62,0.0,-0.98131,4e-05,1.44404]
[1778006976147,37.72,81472.51,0.0,-0.98131,4e-05,1.44363]
[1778006982189,37.72,81471.13,0.0,-0.98138,4e-05,1.43939]
[1778006987224,37.72,81472.77,0.0,-0.98132,4e-05,1.44295]
[1778006993266,37.71,81473.24,0.0,-0.98132,4e-05,1.44341]
[1778006998301,37.71,81475.27,0.0,-0.98125,4e-05,1.44782]
[1778007003337,37.7,81477.42,0.0,-0.98117,4e-05,1.4528]
[1778007010385,37.7,81477.35,0.0,-0.98119,4e-05,1.45172]
[1778007015421,37.69,81477.38,0.0,-0.9812,4e-05,1.45119]
[1778007021462,37.69,81477.1,0.0,-0.98122,4e-05,1.44977]
[1778007026498,37.69,81477.82,0.0,-0.9812,4e-05,1.45103]
[1778007030526,37.68,81490.47,0.0,-0.98071,4e-05,1.48312]
[1778007031534,37.68,81500.29,0.0,-0.98039,4e-05,1.50336]
[1778007036568,37.68,81503.48,0.0,-0.98028,4e-05,1.51086]
[1778007041603,37.67,81507.44,0.0,-0.98014,4e-05,1.51996]
[1778007046638,37.66,81505.38,0.0,-0.98024,4e-05,1.51353]
[1778007051674,37.65,81503.5,0.0,-0.98034,4e-05,1.50717]
[1778007055702,37.65,81496.38,0.0,-0.98063,4e-05,1.4877]
[1778007056709,37.65,81489.43,0.0,-0.98091,4e-05,1.46951]
[1778007061745,37.65,81488.25,0.0,-0.98096,4e-05,1.46584]
[1778007064765,37.64,81496.56,0.0,-0.98064,4e-05,1.48687]
[1778007066781,37.64,81497.46,0.0,-0.98062,4e-05,1.48864]
[1778007071814,37.63,81502.83,0.0,-0.98042,4e-05,1.50168]
[1778007076848,37.63,81505.29,0.0,-0.98034,4e-05,1.50722]
[1778007081883,37.62,81503.78,0.0,-0.98041,4e-05,1.5021]
[1778007086918,37.61,81501.95,0.0,-0.9805,4e-05,1.49618]
[1778007091954,37.61,81501.99,0.0,-0.98058,4e-05,1.49016]
[1778007096988,37.6,81503.19,0.0,-0.98055,4e-05,1.49219]
[1778007105045,37.59,81502.15,0.0,-0.98062,4e-05,1.48773]
[1778007106052,37.59,81490.42,0.0,-0.98109,4e-05,1.45697]
[1778007107059,37.59,81484.46,0.0,-0.98132,4e-05,1.44172]
[1778007108780,37.59,81480.18,0.0,-0.98149,4e-05,1.43057]
[1778007114109,37.58,81473.5,0.0,-0.98175,4e-05,1.41309]
[1778007115115,37.58,81472.4,0.0,-0.98179,4e-05,1.41024]
[1778007120151,37.58,81471.61,0.0,-0.98183,4e-05,1.40786]
[1778007123172,37.58,81477.53,0.0,-0.98161,4e-05,1.42251]
[1778007126194,37.58,81466.76,0.0,-0.98202,4e-05,1.39527]
[1778007128211,37.58,81463.57,0.0,-0.98214,4e-05,1.38724]
[1778007133247,37.58,81459.72,0.0,-0.98228,4e-05,1.37758]
[1778007134261,37.58,81461.69,0.0,-0.98221,4e-05,1.38242]
[1778007139288,37.57,81462.67,0.0,-0.98218,4e-05,1.38456]
[1778007144322,37.57,81461.81,0.0,-0.98221,4e-05,1.38235]
[1778007146336,37.57,81451.81,0.0,-0.98258,4e-05,1.35781]
[1778007147343,37.57,81447.94,0.0,-0.98272,4e-05,1.34841]
[1778007152377,37.57,81446.02,0.0,-0.98284,4e-05,1.33908]
[1778007155402,37.57,81437.6,0.0,-0.98314,4e-05,1.3189]
[1778007156406,37.57,81435.94,0.0,-0.9832,4e-05,1.31496]
[1778007161443,37.57,81438.91,0.0,-0.9831,4e-05,1.32203]
[1778007165471,37.57,81428.36,0.0,-0.98347,3e-05,1.29704]
[1778007166478,37.57,81427.73,0.0,-0.98349,3e-05,1.29556]
[1778007171516,37.57,81424.04,0.0,-0.98362,3e-05,1.28691]
[1778007176549,37.57,81422.07,0.0,-0.98369,3e-05,1.28232]
[1778007177555,37.57,81412.51,0.0,-0.98401,3e-05,1.26019]
[1778007178563,37.57,81412.48,0.0,-0.98401,3e-05,1.26012]
[1778007183601,37.57,81412.06,0.0,-0.98403,3e-05,1.25916]
[1778007185613,37.57,81405.69,0.0,-0.98424,3e-05,1.24459]
[1778007190648,37.57,81411.46,0.0,-0.98405,3e-05,1.25778]
[1778007195691,37.57,81410.9,0.0,-0.98407,3e-05,1.25649]
[1778007201733,37.57,81409.71,0.0,-0.98411,3e-05,1.25377]
[1778007207774,37.57,81410.9,0.0,-0.98407,3e-05,1.25649]
[1778007210797,37.57,81405.64,0.0,-0.98424,3e-05,1.24448]
[1778007211804,37.57,81391.71,0.0,-0.98475,3e-05,1.20868]
[1778007214824,37.57,81386.18,0.0,-0.98493,3e-05,1.19642]
[1778007219864,37.57,81383.79,0.0,-0.98501,3e-05,1.19115]
[1778007220871,37.57,81372.08,0.0,-0.98538,3e-05,1.1656]
[1778007222885,37.57,81378.13,0.0,-0.98519,3e-05,1.17875]
[1778007225907,37.57,81383.29,0.0,-0.98503,3e-05,1.19005]
[1778007226914,37.57,81386.5,0.0,-0.98492,3e-05,1.19713]
[1778007228927,37.57,81391.8,0.0,-0.98475,3e-05,1.20888]
[1778007231948,37.57,81396.73,0.0,-0.98459,3e-05,1.2199]
[1778007236982,37.57,81396.92,0.0,-0.98458,3e-05,1.22032]
[1778007239706,37.57,81420.45,0.0,-0.9838,3e-05,1.274]
[1778007242020,37.57,81426.26,0.0,-0.9836,3e-05,1.28753]
[1778007247055,37.57,81430.44,0.0,-0.98345,3e-05,1.29734]
[1778007249778,37.57,81435.76,0.0,-0.98327,4e-05,1.3099]
[1778007252090,37.57,81436.43,0.0,-0.98324,4e-05,1.31149]
[1778007257129,37.57,81431.88,0.0,-0.9834,3e-05,1.30073]
[1778007262162,37.57,81429.05,0.0,-0.9835,3e-05,1.29407]
[1778007267196,37.57,81429.09,0.0,-0.9835,3e-05,1.29416]
[1778007272232,37.57,81428.76,0.0,-0.98357,3e-05,1.2888]
[1778007277267,37.57,81429.58,0.0,-0.98354,3e-05,1.29072]
[1778007282307,37.57,81432.0,0.0,-0.98345,3e-05,1.29641]
[1778007287341,37.57,81431.98,0.0,-0.98345,3e-05,1.29636]
[1778007292378,37.57,81431.72,0.0,-0.98346,3e-05,1.29575]
[1778007298419,37.57,81434.49,0.0,-0.98337,3e-05,1.30227]
[1778007303455,37.57,81433.76,0.0,-0.98339,3e-05,1.30055]
[1778007308490,37.57,81432.84,0.0,-0.98342,3e-05,1.29838]
[1778007313526,37.57,81432.79,0.0,-0.98343,3e-05,1.29827]
[1778007316547,37.57,81427.56,0.0,-0.98361,3e-05,1.28599]
[1778007321581,37.57,81429.88,0.0,-0.98353,3e-05,1.29143]
[1778007326618,37.57,81423.37,0.0,-0.98375,3e-05,1.27623]
[1778007327626,37.57,81420.12,0.0,-0.98386,3e-05,1.26869]
[1778007333668,37.57,81420.81,0.0,-0.9839,3e-05,1.26575]
[1778007338703,37.57,81422.14,0.0,-0.98385,3e-05,1.26883]
[1778007343740,37.57,81422.11,0.0,-0.98385,3e-05,1.26876]
[1778007348773,37.57,81422.85,0.0,-0.98383,3e-05,1.27047]
[1778007353808,37.57,81421.09,0.0,-0.98389,3e-05,1.2664]
[1778007354815,37.57,81414.65,0.0,-0.9841,3e-05,1.25159]
[1778007358843,37.57,81421.97,0.0,-0.98386,3e-05,1.26843]
[1778007360856,37.57,81424.43,0.0,-0.98377,3e-05,1.27414]
[1778007363878,37.57,81429.57,0.0,-0.98359,3e-05,1.28611]
[1778007368912,37.57,81438.35,0.0,-0.98329,4e-05,1.30678]
[1778007372945,37.57,81432.55,0.0,-0.98349,3e-05,1.2931]
[1778007377979,37.57,81429.63,0.0,-0.98359,3e-05,1.28626]
[1778007379991,37.57,81437.5,0.0,-0.98332,4e-05,1.30477]
[1778007380998,37.57,81443.85,0.0,-0.98309,4e-05,1.31985]
[1778007382005,37.57,81444.85,0.0,-0.98306,4e-05,1.32224]
[1778007387041,37.57,81444.18,0.0,-0.98308,4e-05,1.32064]
[1778007393084,37.57,81444.35,0.0,-0.98313,4e-05,1.31639]
[1778007398119,37.57,81444.18,0.0,-0.98314,4e-05,1.31598]
[1778007403153,37.57,81441.1,0.0,-0.98325,4e-05,1.30866]
[1778007408187,37.57,81441.09,0.0,-0.98325,4e-05,1.30864]
[1778007413222,37.57,81440.84,0.0,-0.98326,4e-05,1.30804]
[1778007419265,37.57,81440.95,0.0,-0.98325,4e-05,1.3083]
[1778007423294,37.57,81446.02,0.0,-0.98307,4e-05,1.32037]
[1778007425307,37.57,81445.04,0.0,-0.98311,4e-05,1.31803]
[1778007428329,37.57,81439.95,0.0,-0.98329,4e-05,1.30594]
[1778007433364,37.57,81436.94,0.0,-0.98339,3e-05,1.29882]
[1778007438399,37.57,81436.99,0.0,-0.98339,3e-05,1.29894]
[1778007443437,37.57,81437.67,0.0,-0.98337,4e-05,1.30055]
[1778007448473,37.57,81437.44,0.0,-0.98338,4e-05,1.3]
[1778007454515,37.57,81437.34,0.0,-0.98344,3e-05,1.29515]
[1778007459550,37.57,81436.79,0.0,-0.98346,3e-05,1.29386]
[1778007464585,37.57,81436.4,0.0,-0.98347,3e-05,1.29294]
[1778007466607,37.57,81442.84,0.0,-0.98324,4e-05,1.30815]
[1778007467612,37.57,81452.86,0.0,-0.98289,4e-05,1.33208]
[1778007468620,37.57,81459.57,0.0,-0.98264,4e-05,1.3483]
[1778007470636,37.57,81462.73,0.0,-0.98253,4e-05,1.35599]
[1778007475667,37.57,81466.14,0.0,-0.9824,4e-05,1.36433]
[1778007478687,37.57,81456.33,0.0,-0.98276,4e-05,1.34045]
[1778007479695,37.57,81454.85,0.0,-0.98282,4e-05,1.33688]
[1778007484730,37.57,81447.4,0.0,-0.98308,4e-05,1.319]
[1778007485737,37.57,81446.23,0.0,-0.98312,4e-05,1.31621]
[1778007490772,37.57,81450.13,0.0,-0.98299,4e-05,1.32553]
[1778007495808,37.57,81452.07,0.0,-0.98292,4e-05,1.33018]
[1778007500842,37.57,81454.55,0.0,-0.98283,4e-05,1.33615]
[1778007507894,37.57,81458.06,0.0,-0.9827,4e-05,1.34464]
[1778007510914,37.57,81466.79,0.0,-0.98238,4e-05,1.36592]
[1778007511921,37.57,81468.85,0.0,-0.98236,4e-05,1.3662]
[1778007516953,37.57,81468.5,0.0,-0.98238,4e-05,1.36534]
[1778007521989,37.57,81469.4,0.0,-0.98234,4e-05,1.36755]
[1778007527023,37.57,81468.96,0.0,-0.98236,4e-05,1.36647]
[1778007533066,37.57,81469.99,0.0,-0.98232,4e-05,1.369]
[1778007538101,37.57,81470.05,0.0,-0.98232,4e-05,1.36915]
[1778007543136,37.57,81472.09,0.0,-0.98224,4e-05,1.37417]
[1778007548170,37.57,81472.04,0.0,-0.98225,4e-05,1.37405]
[1778007552200,37.57,81465.59,0.0,-0.98248,4e-05,1.35822]
[1778007557233,37.57,81465.46,0.0,-0.98249,4e-05,1.3579]
[1778007563276,37.57,81467.63,0.0,-0.98241,4e-05,1.36321]
[1778007569318,37.57,81467.85,0.0,-0.9824,4e-05,1.36375]
[1778007574354,37.57,81467.47,0.0,-0.98247,4e-05,1.35805]
[1778007579389,37.57,81472.18,0.0,-0.9823,4e-05,1.3696]
[1778007584424,37.57,81471.99,0.0,-0.98231,4e-05,1.36913]
[1778007589461,37.57,81472.54,0.0,-0.98229,4e-05,1.37049]
[1778007594496,37.57,81467.95,0.0,-0.98246,4e-05,1.35922]
[1778007596510,37.57,81465.62,0.0,-0.98254,4e-05,1.35353]
[1778007602246,37.57,81468.97,0.0,-0.98242,4e-05,1.36172]
[1778007607588,37.57,81462.14,0.0,-0.98267,4e-05,1.34507]
[1778007612623,37.57,81461.19,0.0,-0.9827,4e-05,1.34277]
[1778007617659,37.57,81462.0,0.0,-0.98267,4e-05,1.34473]
[1778007623701,37.57,81462.42,0.0,-0.98266,4e-05,1.34575]
[1778007628736,37.57,81465.3,0.0,-0.98255,4e-05,1.35275]
[1778007634778,37.57,81463.76,0.0,-0.98267,4e-05,1.34426]
[1778007639813,37.57,81465.91,0.0,-0.98259,4e-05,1.34949]
[1778007644849,37.57,81466.18,0.0,-0.98258,4e-05,1.35015]
[1778007649884,37.57,81467.22,0.0,-0.98254,4e-05,1.35268]
[1778007654919,37.57,81471.48,0.0,-0.98239,4e-05,1.3631]
[1778007656933,37.57,81471.73,0.0,-0.98238,4e-05,1.36371]
[1778007661968,37.57,81468.14,0.0,-0.98251,4e-05,1.35492]
[1778007667003,37.57,81465.02,0.0,-0.98262,4e-05,1.34732]
[1778007670028,37.57,81459.74,0.0,-0.98281,4e-05,1.33454]
[1778007672040,37.57,81452.54,0.0,-0.98307,4e-05,1.31726]
[1778007677074,37.57,81452.08,0.0,-0.98309,4e-05,1.31616]
[1778007681103,37.57,81443.62,0.0,-0.98339,4e-05,1.29608]
[1778007682109,37.57,81440.34,0.0,-0.9835,3e-05,1.28837]
[1778007683116,37.57,81433.75,0.0,-0.98373,3e-05,1.27297]
[1778007684124,37.57,81431.6,0.0,-0.9838,3e-05,1.26797]
[1778007689159,37.57,81430.55,0.0,-0.98384,3e-05,1.26554]
[1778007694193,37.57,81433.06,0.0,-0.98381,3e-05,1.26679]
[1778007699229,37.57,81433.84,0.0,-0.98378,3e-05,1.2686]
[1778007704264,37.57,81433.06,0.0,-0.98381,3e-05,1.26679]
[1778007709299,37.57,81430.99,0.0,-0.98388,3e-05,1.262]
[1778007714340,37.57,81429.33,0.0,-0.98394,3e-05,1.25817]
[1778007719375,37.57,81425.41,0.0,-0.98407,3e-05,1.24916]
[1778007724410,37.57,81426.38,0.0,-0.98404,3e-05,1.25138]
[1778007729446,37.57,81422.81,0.0,-0.98416,3e-05,1.24321]
[1778007734481,37.57,81422.98,0.0,-0.98415,3e-05,1.24359]
[1778007740524,37.57,81422.72,0.0,-0.98416,3e-05,1.243]
[1778007745563,37.57,81422.2,0.0,-0.98418,3e-05,1.24181]
[1778007750597,37.57,81422.0,0.0,-0.98419,3e-05,1.24136]
[1778007756640,37.57,81421.09,0.0,-0.98427,3e-05,1.23478]
[1778007763450,37.57,81419.97,0.0,-0.98431,3e-05,1.23224]
[1778007768723,37.57,81421.21,0.0,-0.98427,3e-05,1.23505]
[1778007773760,37.57,81421.62,0.0,-0.98425,3e-05,1.23599]
[1778007778796,37.57,81422.47,0.0,-0.98423,3e-05,1.23792]
[1778007783829,37.57,81424.74,0.0,-0.98415,3e-05,1.2431]
[1778007788866,37.57,81421.78,0.0,-0.98425,3e-05,1.23635]
[1778007792893,37.57,81417.27,0.0,-0.9844,3e-05,1.22612]
[1778007798935,37.57,81419.21,0.0,-0.98434,3e-05,1.23051]
[1778007803970,37.57,81419.12,0.0,-0.98434,3e-05,1.23031]
[1778007809005,37.57,81414.88,0.0,-0.98448,3e-05,1.22073]
[1778007814040,37.57,81414.01,0.0,-0.98456,3e-05,1.21431]
[1778007820082,37.57,81414.49,0.0,-0.98455,3e-05,1.21539]
[1778007825121,37.57,81415.3,0.0,-0.98452,3e-05,1.21721]
[1778007831162,37.57,81416.19,0.0,-0.98449,3e-05,1.21921]
[1778007836197,37.57,81413.71,0.0,-0.98457,3e-05,1.21364]
[1778007841233,37.57,81414.97,0.0,-0.98453,3e-05,1.21647]
[1778007846268,37.57,81414.26,0.0,-0.98455,3e-05,1.21487]
[1778007851302,37.57,81416.52,0.0,-0.98448,3e-05,1.21996]
[1778007856338,37.57,81415.48,0.0,-0.98451,3e-05,1.21762]
[1778007861372,37.57,81414.36,0.0,-0.98455,3e-05,1.2151]
[1778007867417,37.57,81413.47,0.0,-0.98458,3e-05,1.2131]
[1778007868422,37.57,81421.7,0.0,-0.98431,3e-05,1.23167]
[1778007869429,37.57,81420.64,0.0,-0.98434,3e-05,1.22927]
[1778007874464,37.57,81420.98,0.0,-0.98439,3e-05,1.22555]
[1778007879499,37.57,81421.64,0.0,-0.98436,3e-05,1.22705]
[1778007883527,37.57,81416.5,0.0,-0.98453,3e-05,1.21545]
[1778007888562,37.57,81409.54,0.0,-0.98476,3e-05,1.19988]
[1778007893597,37.57,81408.11,0.0,-0.98481,3e-05,1.1967]
[1778007898632,37.57,81406.88,0.0,-0.98485,3e-05,1.19398]
[1778007903673,37.57,81396.51,0.0,-0.98518,3e-05,1.17116]
[1778007904679,37.57,81394.11,0.0,-0.98526,3e-05,1.16593]
[1778007909715,37.57,81394.59,0.0,-0.98525,3e-05,1.16697]
[1778007914503,37.57,81401.5,0.0,-0.98502,3e-05,1.1821]
[1778007919787,37.57,81401.48,0.0,-0.98502,3e-05,1.18205]
[1778007924821,37.57,81400.14,0.0,-0.98507,3e-05,1.17911]
[1778007929867,37.57,81403.7,0.0,-0.98495,3e-05,1.18694]
[1778007930865,37.57,81413.02,0.0,-0.98465,3e-05,1.20765]
[1778007931880,37.57,81417.63,0.0,-0.98455,3e-05,1.21353]
[1778007936907,37.57,81416.6,0.0,-0.98459,3e-05,1.21122]
[1778007942949,37.57,81414.59,0.0,-0.98465,3e-05,1.20671]
[1778007947984,37.57,81412.44,0.0,-0.98472,3e-05,1.20191]
[1778007953020,37.57,81415.76,0.0,-0.98461,3e-05,1.20933]
[1778007955036,37.57,81403.4,0.0,-0.98502,3e-05,1.18189]
[1778007957050,37.57,81400.44,0.0,-0.98511,3e-05,1.17539]
[1778007959065,37.57,81393.62,0.0,-0.98533,3e-05,1.16053]
[1778007961078,37.57,81392.29,0.0,-0.98537,3e-05,1.15765]
[1778007962086,37.57,81383.37,0.0,-0.98565,3e-05,1.13846]
[1778007963095,37.57,81385.87,0.0,-0.98557,3e-05,1.14382]
[1778007965107,37.57,81392.33,0.0,-0.98537,3e-05,1.15773]
[1778007967121,37.57,81388.35,0.0,-0.98549,3e-05,1.14914]
[1778007972156,37.57,81389.8,0.0,-0.98545,3e-05,1.15227]
[1778007977193,37.57,81395.52,0.0,-0.98527,3e-05,1.16466]
[1778007981219,37.57,81398.67,0.0,-0.98517,3e-05,1.17152]
[1778007986254,37.57,81399.33,0.0,-0.98515,3e-05,1.17297]
[1778007989281,37.57,81406.4,0.0,-0.98492,3e-05,1.18851]
[1778007991294,37.57,81411.13,0.0,-0.98482,3e-05,1.19457]
[1778007996329,37.57,81410.83,0.0,-0.98483,3e-05,1.19391]
[1778008001364,37.57,81409.61,0.0,-0.98487,3e-05,1.1912]
[1778008006399,37.57,81408.87,0.0,-0.98489,3e-05,1.18957]
[1778008011434,37.57,81406.42,0.0,-0.98497,3e-05,1.18415]
[1778008016469,37.57,81405.96,0.0,-0.98499,3e-05,1.18314]
[1778008021507,37.57,81403.85,0.0,-0.98506,3e-05,1.1785]
[1778008028553,37.57,81403.18,0.0,-0.98508,3e-05,1.17703]
[1778008033589,37.57,81403.52,0.0,-0.98507,3e-05,1.17778]
[1778008038624,37.57,81403.95,0.0,-0.98505,3e-05,1.17872]
[1778008043659,37.57,81404.3,0.0,-0.98504,3e-05,1.17949]
[1778008048693,37.57,81404.11,0.0,-0.98505,3e-05,1.17907]
[1778008053729,37.57,81401.9,0.0,-0.98517,3e-05,1.16986]
[1778008058766,37.57,81402.94,0.0,-0.98514,3e-05,1.17213]
[1778008063799,37.57,81402.52,0.0,-0.98515,3e-05,1.17121]
[1778008068833,37.57,81403.12,0.0,-0.98513,3e-05,1.17252]
[1778008073869,37.57,81402.96,0.0,-0.98514,3e-05,1.17217]
[1778008078903,37.57,81405.53,0.0,-0.98505,3e-05,1.17781]
[1778008082932,37.57,81400.44,0.0,-0.98522,3e-05,1.16667]
[1778008093000,37.57,81400.47,0.0,-0.98522,3e-05,1.16673]
[1778008098039,37.57,81386.96,0.0,-0.98564,3e-05,1.13757]
[1778008099046,37.57,81385.05,0.0,-0.9857,3e-05,1.1335]
[1778008104080,37.57,81385.52,0.0,-0.98569,3e-05,1.1345]
[1778008105838,37.57,81380.27,0.0,-0.98585,3e-05,1.12335]
[1778008111130,37.57,81384.97,0.0,-0.98576,3e-05,1.12905]
[1778008116165,37.57,81387.61,0.0,-0.98567,3e-05,1.13468]
[1778008121200,37.57,81388.95,0.0,-0.98563,3e-05,1.13754]
[1778008126244,37.57,81390.35,0.0,-0.98559,3e-05,1.14054]
[1778008131270,37.57,81390.64,0.0,-0.98558,3e-05,1.14116]
[1778008136307,37.57,81391.83,0.0,-0.98554,3e-05,1.14371]
[1778008141339,37.57,81390.27,0.0,-0.98559,3e-05,1.14036]
[1778008146374,37.57,81392.47,0.0,-0.98552,3e-05,1.14508]
[1778008149396,37.57,81398.6,0.0,-0.98533,3e-05,1.15832]
[1778008152417,37.57,81398.7,0.0,-0.98533,3e-05,1.15854]
[1778008157452,37.57,81400.83,0.0,-0.98526,3e-05,1.16316]
[1778008162490,37.57,81402.53,0.0,-0.9852,3e-05,1.16687]
[1778008164503,37.57,81408.12,0.0,-0.98502,3e-05,1.17911]
[1778008166518,37.57,81410.8,0.0,-0.98494,3e-05,1.18502]
[1778008176328,37.57,81408.35,0.0,-0.98507,3e-05,1.17523]
[1778008181623,37.57,81405.82,0.0,-0.98515,3e-05,1.16969]
[1778008186658,37.57,81404.57,0.0,-0.98519,3e-05,1.16695]
[1778008191693,37.57,81404.09,0.0,-0.98521,3e-05,1.16591]
[1778008196727,37.57,81405.33,0.0,-0.98517,3e-05,1.16861]
[1778008201763,37.57,81402.97,0.0,-0.98524,3e-05,1.16347]
[1778008206799,37.57,81402.14,0.0,-0.98527,3e-05,1.16166]
[1778008214855,37.57,81402.08,0.0,-0.98527,3e-05,1.16153]
[1778008219892,37.57,81401.17,0.0,-0.9853,3e-05,1.15955]
[1778008224924,37.57,81401.31,0.0,-0.9853,3e-05,1.15986]
[1778008229961,37.57,81397.14,0.0,-0.98543,3e-05,1.15083]
[1778008234995,37.57,81398.19,0.0,-0.98545,3e-05,1.14877]
[1778008240033,37.57,81398.24,0.0,-0.98545,3e-05,1.14887]
[1778008245068,37.57,81399.74,0.0,-0.9854,3e-05,1.15211]
[1778008250102,37.57,81398.02,0.0,-0.98545,3e-05,1.1484]
[1778008255140,37.57,81398.11,0.0,-0.98545,3e-05,1.14859]
[1778008260173,37.57,81400.95,0.0,-0.98536,3e-05,1.15473]
[1778008265209,37.57,81401.32,0.0,-0.98535,3e-05,1.15553]
[1778008270243,37.57,81400.79,0.0,-0.98537,3e-05,1.15438]
[1778008275278,37.57,81400.51,0.0,-0.98537,3e-05,1.15378]
[1778008283333,37.57,81401.44,0.0,-0.98534,3e-05,1.15579]
[1778008288369,37.57,81398.52,0.0,-0.98544,3e-05,1.14948]
[1778008296426,37.57,81398.56,0.0,-0.98549,3e-05,1.14524]
[1778008303475,37.57,81398.25,0.0,-0.9855,3e-05,1.14457]
[1778008308509,37.57,81398.31,0.0,-0.9855,3e-05,1.1447]
[1778008313543,37.57,81393.95,0.0,-0.98563,3e-05,1.13535]
[1778008314551,37.57,81379.86,0.0,-0.98607,3e-05,1.10554]
[1778008315558,37.57,81377.22,0.0,-0.98615,3e-05,1.10002]
[1778008320593,37.57,81377.74,0.0,-0.98613,3e-05,1.1011]
[1778008322607,37.57,81384.1,0.0,-0.98594,3e-05,1.11444]
[1778008323614,37.57,81385.73,0.0,-0.98589,3e-05,1.11788]
[1778008328652,37.57,81386.67,0.0,-0.98586,3e-05,1.11987]
[1778008332680,37.57,81380.7,0.0,-0.98604,3e-05,1.1073]
[1778008333686,37.57,81373.68,0.0,-0.98625,3e-05,1.09266]
[1778008334692,37.57,81371.6,0.0,-0.98632,3e-05,1.08835]
[1778008339730,37.57,81373.01,0.0,-0.98627,3e-05,1.09127]
[1778008344765,37.57,81366.09,0.0,-0.98648,3e-05,1.077]
[1778008345771,37.57,81363.35,0.0,-0.98656,3e-05,1.07139]
[1778008350806,37.57,81364.63,0.0,-0.98652,3e-05,1.07401]
[1778008355841,37.57,81363.29,0.0,-0.98661,3e-05,1.06714]
[1778008360875,37.57,81363.53,0.0,-0.98661,3e-05,1.06763]
[1778008365910,37.57,81364.92,0.0,-0.98657,3e-05,1.07046]
[1778008372960,37.57,81366.27,0.0,-0.98653,3e-05,1.07322]
[1778008374974,37.57,81356.13,0.0,-0.98682,3e-05,1.05263]
[1778008375980,37.57,81353.78,0.0,-0.98689,3e-05,1.0479]
[1778008379002,37.57,81348.67,0.0,-0.98704,3e-05,1.03768]
[1778008380016,37.57,81346.63,0.0,-0.9871,3e-05,1.03363]
[1778008383030,37.57,81361.19,0.0,-0.98667,3e-05,1.06287]
[1778008384037,37.57,81364.1,0.0,-0.98659,3e-05,1.06879]
[1778008387057,37.57,81358.82,0.0,-0.98674,3e-05,1.05806]
[1778008392093,37.57,81357.68,0.0,-0.98678,3e-05,1.05576]
[1778008397129,37.57,81358.74,0.0,-0.98675,3e-05,1.0579]
[1778008402163,37.57,81360.33,0.0,-0.9867,3e-05,1.06112]
[1778008407198,37.57,81364.27,0.0,-0.98658,3e-05,1.06914]
[1778008412233,37.57,81364.43,0.0,-0.98663,3e-05,1.06533]
[1778008418015,37.57,81364.1,0.0,-0.98664,3e-05,1.06466]
[1778008420290,37.57,81375.48,0.0,-0.9863,3e-05,1.08801]
[1778008421296,37.57,81380.91,0.0,-0.98614,3e-05,1.09929]
[1778008422303,37.57,81380.24,0.0,-0.98616,3e-05,1.09789]
[1778008428085,37.57,81377.5,0.0,-0.98624,3e-05,1.09219]
[1778008433384,37.57,81379.55,0.0,-0.98618,3e-05,1.09646]
[1778008438155,37.57,81395.54,0.0,-0.98569,3e-05,1.13015]
[1778008441435,37.57,81386.47,0.0,-0.98597,3e-05,1.11094]
[1778008442442,37.57,81383.11,0.0,-0.98607,3e-05,1.10389]
[1778008448225,37.57,81377.61,0.0,-0.98624,3e-05,1.09242]
[1778008449493,37.57,81375.9,0.0,-0.98629,3e-05,1.08888]
[1778008453520,37.57,81371.07,0.0,-0.98643,3e-05,1.07891]
[1778008458555,37.57,81373.76,0.0,-0.98635,3e-05,1.08445]
[1778008463591,37.57,81374.44,0.0,-0.98633,3e-05,1.08586]
[1778008468627,37.57,81375.97,0.0,-0.98629,3e-05,1.08902]
[1778008474669,37.57,81374.05,0.0,-0.9864,3e-05,1.08087]
[1778008482724,37.57,81375.51,0.0,-0.98635,3e-05,1.08388]
[1778008484739,37.57,81381.61,0.0,-0.98617,3e-05,1.09653]
[1778008485746,37.57,81389.78,0.0,-0.98592,3e-05,1.11366]
[1778008486753,37.57,81390.12,0.0,-0.98591,3e-05,1.11438]
[1778008491793,37.57,81388.34,0.0,-0.98596,3e-05,1.11063]
[1778008496824,37.57,81388.54,0.0,-0.98596,3e-05,1.11105]
[1778008499843,37.57,81394.82,0.0,-0.98576,3e-05,1.12433]
[1778008500852,37.57,81400.75,0.0,-0.98558,3e-05,1.13698]
[1778008501858,37.57,81402.15,0.0,-0.98553,3e-05,1.13999]
[1778008506895,37.57,81401.35,0.0,-0.98556,3e-05,1.13827]
[1778008508907,37.57,81408.68,0.0,-0.98533,3e-05,1.15408]
[1778008512935,37.57,81396.82,0.0,-0.9857,3e-05,1.12858]
[1778008513942,37.57,81391.06,0.0,-0.98588,3e-05,1.11636]
[1778008514949,37.57,81391.28,0.0,-0.98587,3e-05,1.11683]
[1778008519984,37.57,81389.46,0.0,-0.98593,3e-05,1.11298]
[1778008525019,37.57,81390.72,0.0,-0.98589,3e-05,1.11564]
[1778008528043,37.57,81383.96,0.0,-0.9861,3e-05,1.10144]
[1778008529050,37.57,81379.13,0.0,-0.98624,3e-05,1.09138]
[1778008530058,37.57,81379.05,0.0,-0.98625,3e-05,1.09121]
[1778008535092,37.57,81380.36,0.0,-0.98626,3e-05,1.08973]
[1778008541133,37.57,81381.04,0.0,-0.98624,3e-05,1.09114]
[1778008546169,37.57,81381.11,0.0,-0.98623,3e-05,1.09128]
[1778008551204,37.57,81381.59,0.0,-0.98622,3e-05,1.09228]
[1778008556257,37.57,81381.13,0.0,-0.98623,3e-05,1.09133]
[1778008557251,37.57,81372.55,0.0,-0.98649,3e-05,1.07362]
[1778008558259,37.57,81369.1,0.0,-0.98659,3e-05,1.06657]
[1778008564301,37.57,81373.55,0.0,-0.98646,3e-05,1.07567]
[1778008569336,37.57,81377.33,0.0,-0.98635,3e-05,1.08346]
[1778008574370,37.57,81377.97,0.0,-0.98633,3e-05,1.08478]
[1778008577392,37.57,81384.29,0.0,-0.98614,3e-05,1.0979]
[1778008584442,37.57,81383.31,0.0,-0.98617,3e-05,1.09586]
[1778008589477,37.57,81382.16,0.0,-0.9862,3e-05,1.09347]
[1778008594513,37.57,81381.04,0.0,-0.98629,3e-05,1.08694]
[1778008599549,37.57,81383.65,0.0,-0.98621,3e-05,1.09235]
[1778008604584,37.57,81382.44,0.0,-0.98625,3e-05,1.08984]
[1778008610642,37.57,81383.13,0.0,-0.98622,3e-05,1.09127]
[1778008611637,37.57,81393.45,0.0,-0.98591,3e-05,1.11288]
[1778008613649,37.57,81402.01,0.0,-0.98564,3e-05,1.13105]
[1778008616670,37.57,81403.4,0.0,-0.9856,3e-05,1.13403]
[1778008621704,37.57,81410.77,0.0,-0.98537,3e-05,1.1499]
[1778008623719,37.57,81423.53,0.0,-0.98496,3e-05,1.17778]
[1778008625733,37.57,81426.15,0.0,-0.98487,3e-05,1.18357]
[1778008627752,37.57,81431.17,0.0,-0.98471,3e-05,1.19473]
[1778008629488,37.57,81440.79,0.0,-0.98439,3e-05,1.21634]
[1778008631775,37.57,81446.07,0.0,-0.98421,3e-05,1.22833]
[1778008635804,37.57,81448.21,0.0,-0.98413,3e-05,1.23322]
[1778008641846,37.57,81448.75,0.0,-0.98412,3e-05,1.23445]
[1778008646881,37.57,81448.99,0.0,-0.98411,3e-05,1.235]
[1778008651916,37.57,81450.65,0.0,-0.98411,3e-05,1.23424]
[1778008656956,37.57,81455.5,0.0,-0.98394,3e-05,1.24538]
[1778008658966,37.57,81464.4,0.0,-0.98363,4e-05,1.26603]
[1778008660980,37.57,81484.43,0.0,-0.98292,4e-05,1.31348]
[1778008661987,37.57,81490.77,0.0,-0.98269,4e-05,1.32878]
[1778008662994,37.57,81487.59,0.0,-0.9828,4e-05,1.32109]
[1778008669036,37.57,81487.87,0.0,-0.98279,4e-05,1.32176]
[1778008675078,37.57,81488.44,0.0,-0.98277,4e-05,1.32314]
[1778008678100,37.57,81493.74,0.0,-0.98258,4e-05,1.33599]
[1778008679114,37.57,81494.55,0.0,-0.98255,4e-05,1.33797]
[1778008684146,37.57,81494.03,0.0,-0.98257,4e-05,1.3367]
[1778008689181,37.57,81498.42,0.0,-0.9824,4e-05,1.34742]
[1778008691195,37.57,81506.92,0.0,-0.98208,4e-05,1.36838]
[1778008692205,37.57,81507.07,0.0,-0.98208,4e-05,1.36873]
[1778008697237,37.57,81495.03,0.0,-0.98253,4e-05,1.33906]
[1778008698243,37.57,81494.19,0.0,-0.98256,4e-05,1.33701]
[1778008703279,37.57,81477.46,0.0,-0.98317,4e-05,1.29673]
[1778008704285,37.57,81473.96,0.0,-0.9833,4e-05,1.28843]
[1778008709321,37.57,81475.91,0.0,-0.98323,4e-05,1.29305]
[1778008714357,37.57,81474.63,0.0,-0.98333,4e-05,1.28532]
[1778008716371,37.57,81470.63,0.0,-0.98347,4e-05,1.27589]
[1778008722413,37.57,81474.38,0.0,-0.98334,4e-05,1.28473]
[1778008726445,37.57,81469.11,0.0,-0.98353,4e-05,1.27232]
[1778008731480,37.57,81470.14,0.0,-0.98349,4e-05,1.27474]
[1778008736515,37.57,81467.64,0.0,-0.98358,4e-05,1.26888]
[1778008741550,37.57,81468.46,0.0,-0.98355,4e-05,1.2708]
[1778008745578,37.57,81474.63,0.0,-0.98333,4e-05,1.28532]
[1778008750613,37.57,81474.1,0.0,-0.98335,4e-05,1.28407]
[1778008755653,37.57,81475.19,0.0,-0.98331,4e-05,1.28664]
[1778008760686,37.57,81474.82,0.0,-0.98332,4e-05,1.28577]
[1778008764714,37.57,81479.97,0.0,-0.98314,4e-05,1.29799]
[1778008766731,37.57,81486.17,0.0,-0.98291,4e-05,1.31282]
[1778008771763,37.57,81486.48,0.0,-0.98296,4e-05,1.30881]
[1778008776798,37.57,81483.7,0.0,-0.98306,4e-05,1.30216]
[1778008781836,37.57,81498.79,0.0,-0.98251,4e-05,1.33859]
[1778008782843,37.57,81498.7,0.0,-0.98251,4e-05,1.33837]
[1778008787878,37.57,81500.94,0.0,-0.98243,4e-05,1.34385]
[1778008792912,37.57,81498.67,0.0,-0.98252,4e-05,1.3383]
[1778008797947,37.57,81501.25,0.0,-0.98242,4e-05,1.34461]
[1778008802982,37.57,81499.72,0.0,-0.98248,4e-05,1.34086]
[1778008808018,37.57,81499.97,0.0,-0.98247,4e-05,1.34148]
[1778008813057,37.57,81494.69,0.0,-0.98266,4e-05,1.32862]
[1778008814060,37.57,81488.64,0.0,-0.98288,4e-05,1.314]
[1778008815067,37.57,81485.97,0.0,-0.98298,4e-05,1.30759]
[1778008820102,37.57,81486.64,0.0,-0.98296,4e-05,1.30919]
[1778008827151,37.57,81485.97,0.0,-0.98298,4e-05,1.30759]
[1778008833193,37.57,81486.56,0.0,-0.98302,4e-05,1.30425]
[1778008838228,37.57,81487.59,0.0,-0.98298,4e-05,1.30672]
[1778008843264,37.57,81486.65,0.0,-0.98302,4e-05,1.30447]
[1778008846284,37.57,81496.89,0.0,-0.98264,4e-05,1.32915]
[1778008847293,37.57,81497.71,0.0,-0.98261,4e-05,1.33115]
[1778008852326,37.57,81499.74,0.0,-0.98254,4e-05,1.33609]
[1778008857362,37.57,81499.03,0.0,-0.98256,4e-05,1.33436]
[1778008860386,37.57,81494.0,0.0,-0.98275,4e-05,1.32215]
[1778008865429,37.57,81493.09,0.0,-0.98278,4e-05,1.31995]
[1778008870482,37.57,81494.89,0.0,-0.98272,4e-05,1.3243]
[1778008873502,37.57,81502.44,0.0,-0.98244,4e-05,1.34268]
[1778008875517,37.57,81503.43,0.0,-0.9824,4e-05,1.34511]
[1778008877531,37.57,81495.24,0.0,-0.9827,4e-05,1.32515]
[1778008878538,37.57,81493.1,0.0,-0.98278,4e-05,1.31997]
[1778008883573,37.57,81494.71,0.0,-0.98272,4e-05,1.32387]
[1778008888608,37.57,81499.22,0.0,-0.98256,4e-05,1.33482]
[1778008891630,37.57,81501.32,0.0,-0.98254,4e-05,1.33512]
[1778008896664,37.57,81501.74,0.0,-0.98252,4e-05,1.33614]
[1778008901698,37.57,81499.51,0.0,-0.9826,4e-05,1.33071]
[1778008906733,37.57,81499.47,0.0,-0.98261,4e-05,1.33061]
[1778008911769,37.57,81499.47,0.0,-0.98261,4e-05,1.33061]
[1778008917811,37.57,81499.27,0.0,-0.98261,4e-05,1.33013]
[1778008922847,37.57,81499.11,0.0,-0.98262,4e-05,1.32974]
[1778008927881,37.57,81499.61,0.0,-0.9826,4e-05,1.33095]
[1778008932916,37.57,81500.67,0.0,-0.98256,4e-05,1.33353]
[1778008937950,37.57,81504.43,0.0,-0.98242,4e-05,1.34271]
[1778008942986,37.57,81502.48,0.0,-0.98249,4e-05,1.33795]
[1778008948023,37.57,81501.93,0.0,-0.98252,4e-05,1.3366]
[1778008954065,37.57,81500.8,0.0,-0.98262,4e-05,1.32903]
[1778008959100,37.57,81504.36,0.0,-0.98249,4e-05,1.3377]
[1778008964135,37.57,81504.05,0.0,-0.9825,4e-05,1.33695]
[1778008969169,37.57,81507.56,0.0,-0.98237,4e-05,1.34554]
[1778008973198,37.57,81515.3,0.0,-0.98207,4e-05,1.36463]
[1778008976219,37.57,81506.62,0.0,-0.9824,4e-05,1.34323]
[1778008977225,37.57,81497.27,0.0,-0.98275,4e-05,1.32047]
[1778008978233,37.57,81495.62,0.0,-0.98281,4e-05,1.31648]
[1778008983268,37.57,81496.09,0.0,-0.98279,4e-05,1.31762]
[1778008988303,37.57,81495.66,0.0,-0.98281,4e-05,1.31658]
[1778008990316,37.57,81485.58,0.0,-0.98317,4e-05,1.29243]
[1778008991323,37.57,81480.27,0.0,-0.98336,4e-05,1.27985]
[1778008992332,37.57,81481.64,0.0,-0.98331,4e-05,1.28308]
[1778008997366,37.57,81482.16,0.0,-0.9833,4e-05,1.28431]
[1778009002402,37.57,81481.59,0.0,-0.98332,4e-05,1.28296]
[1778009007439,37.57,81480.02,0.0,-0.98337,4e-05,1.27926]
[1778009011467,37.57,81483.77,0.0,-0.9833,4e-05,1.28341]
[1778009016505,37.57,81481.98,0.0,-0.98336,4e-05,1.27918]
[1778009018517,37.57,81474.88,0.0,-0.98361,4e-05,1.2625]
[1778009020530,37.57,81472.27,0.0,-0.9837,4e-05,1.25641]
[1778009026572,37.57,81469.25,0.0,-0.98381,3e-05,1.2494]
[1778009031607,37.57,81472.57,0.0,-0.98369,4e-05,1.25711]
[1778009036642,37.57,81476.66,0.0,-0.98355,4e-05,1.26667]
[1778009038656,37.57,81480.16,0.0,-0.98343,4e-05,1.27489]
[1778009044697,37.57,81479.23,0.0,-0.98346,4e-05,1.2727]
[1778009049732,37.57,81479.59,0.0,-0.98345,4e-05,1.27355]
[1778009054772,37.57,81478.99,0.0,-0.98347,4e-05,1.27213]
[1778009059805,37.57,81484.29,0.0,-0.98328,4e-05,1.28464]
[1778009064840,37.57,81485.33,0.0,-0.98324,4e-05,1.28711]
[1778009071887,37.57,81485.24,0.0,-0.9833,4e-05,1.28217]
[1778009074909,37.57,81492.73,0.0,-0.98303,4e-05,1.29999]
[1778009075917,37.57,81495.69,0.0,-0.98293,4e-05,1.30709]
[1778009080951,37.57,81498.81,0.0,-0.98281,4e-05,1.3146]
[1778009086993,37.57,81497.84,0.0,-0.98285,4e-05,1.31226]
[1778009092028,37.57,81496.54,0.0,-0.98289,4e-05,1.30913]
[1778009094044,37.57,81508.74,0.0,-0.98244,4e-05,1.33872]
[1778009095049,37.57,81509.47,0.0,-0.98242,4e-05,1.34051]
[1778009100084,37.57,81508.57,0.0,-0.98245,4e-05,1.33831]
[1778009105119,37.57,81507.71,0.0,-0.98248,4e-05,1.3362]
[1778009112887,37.57,81507.69,0.0,-0.98248,4e-05,1.33616]
[1778009119217,37.57,81507.69,0.0,-0.98248,4e-05,1.33616]
[1778009126265,37.57,81507.72,0.0,-0.98248,4e-05,1.33623]
[1778009131302,37.57,81510.59,0.0,-0.98244,4e-05,1.3384]
[1778009136337,37.57,81511.77,0.0,-0.98239,4e-05,1.34129]
[1778009143099,37.57,81512.29,0.0,-0.98237,4e-05,1.34256]
[1778009148421,37.57,81510.14,0.0,-0.98245,4e-05,1.3373]
[1778009154463,37.57,81509.76,0.0,-0.98247,4e-05,1.33637]
[1778009155470,37.57,81503.57,0.0,-0.9827,4e-05,1.3213]
[1778009156477,37.57,81499.67,0.0,-0.98284,4e-05,1.31188]
[1778009162519,37.57,81502.77,0.0,-0.98273,4e-05,1.31936]
[1778009165539,37.57,81491.46,0.0,-0.98314,4e-05,1.29221]
[1778009166546,37.57,81489.3,0.0,-0.98322,4e-05,1.28707]
[1778009171584,37.57,81492.63,0.0,-0.9831,4e-05,1.295]
[1778009176617,37.57,81494.13,0.0,-0.98304,4e-05,1.29858]
[1778009177624,37.57,81500.63,0.0,-0.9828,4e-05,1.31419]
[1778009178631,37.57,81506.07,0.0,-0.9826,4e-05,1.32737]
[1778009179637,37.57,81508.02,0.0,-0.98253,4e-05,1.33212]
[1778009184674,37.57,81504.46,0.0,-0.98266,4e-05,1.32346]
[1778009189710,37.57,81504.64,0.0,-0.98266,4e-05,1.3239]
[1778009192731,37.57,81507.95,0.0,-0.98259,4e-05,1.32711]
[1778009197764,37.57,81507.86,0.0,-0.9826,4e-05,1.32689]
[1778009202801,37.57,81507.15,0.0,-0.98262,4e-05,1.32517]
[1778009205822,37.57,81512.9,0.0,-0.98241,4e-05,1.3392]
[1778009207835,37.57,81513.81,0.0,-0.98238,4e-05,1.34143]
[1778009208843,37.57,81519.84,0.0,-0.98215,4e-05,1.35628]
[1778009209848,37.57,81520.5,0.0,-0.98212,4e-05,1.35791]
[1778009213878,37.57,81526.97,0.0,-0.98188,4e-05,1.374]
[1778009218912,37.57,81522.02,0.0,-0.98207,4e-05,1.36163]
[1778009223947,37.57,81521.91,0.0,-0.98207,4e-05,1.36131]
[1778009228982,37.57,81517.12,0.0,-0.98225,4e-05,1.34946]
[1778009234020,37.57,81518.16,0.0,-0.98221,4e-05,1.35202]
[1778009238047,37.57,81523.49,0.0,-0.98201,4e-05,1.36522]
[1778009243122,37.57,81522.32,0.0,-0.98206,4e-05,1.36229]
[1778009248156,37.57,81522.36,0.0,-0.98206,4e-05,1.36238]
[1778009253192,37.57,81522.77,0.0,-0.9821,4e-05,1.35847]
[1778009258226,37.57,81522.0,0.0,-0.98213,4e-05,1.35655]
[1778009263947,37.57,81524.51,0.0,-0.98204,4e-05,1.36278]
[1778009269303,37.57,81519.59,0.0,-0.98222,4e-05,1.35059]
[1778009274338,37.57,81520.46,0.0,-0.98219,4e-05,1.35274]
[1778009279374,37.57,81521.4,0.0,-0.98215,4e-05,1.35506]
[1778009285416,37.57,81522.41,0.0,-0.98212,4e-05,1.35756]
[1778009290451,37.57,81522.64,0.0,-0.98211,4e-05,1.35813]
[1778009295486,37.57,81525.46,0.0,-0.982,4e-05,1.36513]
[1778009300520,37.57,81523.05,0.0,-0.98209,4e-05,1.35914]
[1778009305556,37.57,81523.51,0.0,-0.98207,4e-05,1.36028]
[1778009310590,37.57,81523.2,0.0,-0.98209,4e-05,1.35951]
[1778009315625,37.57,81524.16,0.0,-0.98211,4e-05,1.35698]
[1778009320661,37.57,81525.29,0.0,-0.98207,4e-05,1.35978]
[1778009325696,37.57,81524.18,0.0,-0.98211,4e-05,1.35703]
[1778009331737,37.57,81525.31,0.0,-0.98207,4e-05,1.35983]
[1778009336773,37.57,81525.71,0.0,-0.98205,4e-05,1.36082]
[1778009338787,37.57,81516.87,0.0,-0.98239,4e-05,1.33901]
[1778009339794,37.57,81512.45,0.0,-0.98255,4e-05,1.32821]
[1778009341809,37.57,81512.63,0.0,-0.98255,4e-05,1.32865]
[1778009346844,37.57,81512.79,0.0,-0.98254,4e-05,1.32904]
[1778009351879,37.57,81512.68,0.0,-0.98254,4e-05,1.32877]
[1778009356914,37.57,81512.36,0.0,-0.98256,4e-05,1.32799]
[1778009360942,37.57,81501.97,0.0,-0.98294,4e-05,1.30286]
[1778009361949,37.57,81501.14,0.0,-0.98297,4e-05,1.30087]
[1778009366984,37.57,81496.15,0.0,-0.98315,4e-05,1.28895]
[1778009367991,37.57,81490.26,0.0,-0.98336,4e-05,1.27498]
[1778009368999,37.57,81488.32,0.0,-0.98343,4e-05,1.27041]
[1778009374032,37.57,81489.21,0.0,-0.98346,4e-05,1.26779]
[1778009379068,37.57,81491.31,0.0,-0.98338,4e-05,1.27274]
[1778009384103,37.57,81489.88,0.0,-0.98343,4e-05,1.26937]
[1778009390146,37.57,81493.77,0.0,-0.9833,4e-05,1.27855]
[1778009395181,37.57,81497.05,0.0,-0.98318,4e-05,1.28634]
[1778009399209,37.57,81487.23,0.0,-0.98353,4e-05,1.26314]
[1778009400229,37.57,81484.5,0.0,-0.98363,4e-05,1.25676]
[1778009402235,37.57,81471.08,0.0,-0.98409,3e-05,1.22571]
[1778009403242,37.57,81467.23,0.0,-0.98423,3e-05,1.21692]
[1778009408278,37.57,81469.66,0.0,-0.98414,3e-05,1.22246]
[1778009411297,37.57,81475.5,0.0,-0.98394,3e-05,1.23587]
[1778009416333,37.57,81475.06,0.0,-0.98396,3e-05,1.23486]
[1778009421368,37.57,81474.54,0.0,-0.98397,3e-05,1.23366]
[1778009426430,37.57,81476.97,0.0,-0.98389,3e-05,1.23926]
[1778009429437,37.57,81485.09,0.0,-0.9836,4e-05,1.25813]
[1778009431446,37.57,81489.37,0.0,-0.98351,4e-05,1.26346]
[1778009433460,37.57,81495.61,0.0,-0.98329,4e-05,1.27817]
[1778009436483,37.57,81491.79,0.0,-0.98343,4e-05,1.26915]
[1778009437490,37.57,81490.47,0.0,-0.98347,4e-05,1.26605]
[1778009442526,37.57,81490.53,0.0,-0.98347,4e-05,1.26619]
[1778009447561,37.57,81490.14,0.0,-0.98348,4e-05,1.26527]
[1778009454610,37.57,81490.59,0.0,-0.98347,4e-05,1.26633]
[1778009460324,37.57,81496.25,0.0,-0.98327,4e-05,1.27969]
[1778009465686,37.57,81496.63,0.0,-0.98325,4e-05,1.28059]
[1778009470727,37.57,81493.77,0.0,-0.98335,4e-05,1.27382]
[1778009471734,37.57,81501.36,0.0,-0.98308,4e-05,1.29184]
[1778009473750,37.57,81511.96,0.0,-0.98269,4e-05,1.31734]
[1778009474758,37.57,81513.15,0.0,-0.98265,4e-05,1.32023]
[1778009479790,37.57,81509.15,0.0,-0.9828,4e-05,1.31054]
[1778009484824,37.57,81512.35,0.0,-0.98268,4e-05,1.31829]
[1778009490865,37.57,81511.09,0.0,-0.98272,4e-05,1.31523]
[1778009495901,37.57,81512.93,0.0,-0.98272,4e-05,1.31486]
[1778009500936,37.57,81514.14,0.0,-0.98267,4e-05,1.31779]
[1778009505970,37.57,81515.21,0.0,-0.98263,4e-05,1.32039]
[1778009511007,37.57,81512.17,0.0,-0.98274,4e-05,1.31302]
[1778009516044,37.57,81517.56,0.0,-0.98254,4e-05,1.32611]
[1778009521089,37.57,81514.23,0.0,-0.98267,4e-05,1.31801]
[1778009526122,37.57,81516.7,0.0,-0.98258,4e-05,1.32401]
[1778009531157,37.57,81516.01,0.0,-0.9826,4e-05,1.32233]
[1778009536193,37.57,81515.83,0.0,-0.98261,4e-05,1.3219]
[1778009541227,37.57,81516.95,0.0,-0.98257,4e-05,1.32462]
[1778009546262,37.57,81516.97,0.0,-0.98257,4e-05,1.32467]
[1778009551297,37.57,81516.84,0.0,-0.98263,4e-05,1.3195]
[1778009556331,37.57,81516.79,0.0,-0.98263,4e-05,1.31938]
[1778009561367,37.57,81526.54,0.0,-0.98227,4e-05,1.34323]
[1778009562374,37.57,81529.47,0.0,-0.98216,4e-05,1.35046]
[1778009567409,37.57,81528.41,0.0,-0.9822,4e-05,1.34784]
[1778009572444,37.57,81527.22,0.0,-0.98224,4e-05,1.3449]
[1778009577479,37.57,81528.61,0.0,-0.98219,4e-05,1.34833]
[1778009582516,37.57,81524.52,0.0,-0.98235,4e-05,1.33826]
[1778009587549,37.57,81521.43,0.0,-0.98246,4e-05,1.33069]
[1778009592585,37.57,81521.51,0.0,-0.98246,4e-05,1.33088]
[1778009594599,37.57,81512.24,0.0,-0.9828,4e-05,1.30837]
[1778009598626,37.57,81511.12,0.0,-0.98284,4e-05,1.30566]
[1778009601314,37.57,81520.6,0.0,-0.98249,4e-05,1.32866]
[1778009603662,37.57,81522.84,0.0,-0.98241,4e-05,1.33414]
[1778009608697,37.57,81523.41,0.0,-0.98239,4e-05,1.33554]
[1778009613733,37.57,81524.4,0.0,-0.98241,4e-05,1.33308]
[1778009618771,37.57,81526.83,0.0,-0.98232,4e-05,1.33904]
[1778009622798,37.57,81533.5,0.0,-0.98207,4e-05,1.35551]
[1778009627837,37.57,81529.4,0.0,-0.98222,4e-05,1.34536]
[1778009632868,37.57,81529.9,0.0,-0.9822,4e-05,1.34659]
[1778009638910,37.57,81529.57,0.0,-0.98222,4e-05,1.34577]
[1778009639919,37.57,81558.67,0.0,-0.98108,4e-05,1.41907]
[1778009641611,37.57,81575.74,0.0,-0.98039,4e-05,1.46332]
[1778009642937,37.57,81575.46,0.0,-0.98041,4e-05,1.4624]
[1778009647973,37.56,81577.75,0.0,-0.98033,4e-05,1.46718]
[1778009653008,37.56,81591.92,0.0,-0.97975,4e-05,1.50379]
[1778009654015,37.55,81590.3,0.0,-0.97983,4e-05,1.49917]
[1778009655022,37.55,81583.41,0.0,-0.98012,4e-05,1.48052]
[1778009656078,37.55,81581.95,0.0,-0.98019,4e-05,1.47641]
[1778009661111,37.54,81589.6,0.0,-0.97988,4e-05,1.49566]
[1778009662119,37.54,81598.74,0.0,-0.9795,4e-05,1.52003]
[1778009663125,37.54,81598.07,0.0,-0.97953,4e-05,1.51792]
[1778009666146,37.54,81591.85,0.0,-0.97981,4e-05,1.50028]
[1778009667153,37.53,81591.72,0.0,-0.97982,4e-05,1.49968]
[1778009671181,37.53,81595.94,0.0,-0.97973,4e-05,1.50469]
[1778009675209,37.52,81602.04,0.0,-0.97948,4e-05,1.52013]
[1778009676215,37.52,81603.58,0.0,-0.97942,4e-05,1.52403]
[1778009681250,37.51,81601.84,0.0,-0.97952,4e-05,1.51787]
[1778009686286,37.5,81602.04,0.0,-0.97953,4e-05,1.51701]
[1778009689308,37.5,81590.58,0.0,-0.98003,4e-05,1.48537]
[1778009690316,37.5,81581.9,0.0,-0.9804,4e-05,1.46214]
[1778009691323,37.5,81581.1,0.0,-0.98043,4e-05,1.45985]
[1778009694344,37.49,81573.35,0.0,-0.98076,4e-05,1.43905]
[1778009695351,37.49,81565.94,0.0,-0.98106,4e-05,1.41973]
[1778009696359,37.49,81562.65,0.0,-0.98119,4e-05,1.41117]
[1778009699379,37.49,81556.33,0.0,-0.98145,4e-05,1.39482]
[1778009700386,37.49,81545.1,0.0,-0.98189,4e-05,1.36644]
[1778009701393,37.49,81541.78,0.0,-0.98201,4e-05,1.35815]
[1778009702402,37.49,81554.72,0.0,-0.98151,4e-05,1.39068]
[1778009703407,37.49,81564.69,0.0,-0.98111,4e-05,1.41611]
[1778009704414,37.49,81565.92,0.0,-0.98107,4e-05,1.4192]
[1778009709449,37.49,81562.0,0.0,-0.98123,4e-05,1.40874]
[1778009714484,37.49,81566.6,0.0,-0.98105,4e-05,1.42021]
[1778009719522,37.48,81563.61,0.0,-0.98118,4e-05,1.41212]
[1778009724555,37.48,81563.52,0.0,-0.98119,4e-05,1.41155]
[1778009729590,37.48,81565.71,0.0,-0.9811,4e-05,1.41683]
[1778009734625,37.48,81560.66,0.0,-0.98137,4e-05,1.39852]
[1778009739662,37.48,81562.5,0.0,-0.98131,4e-05,1.40298]
[1778009744696,37.47,81553.34,0.0,-0.98167,4e-05,1.37948]
[1778009745703,37.47,81545.0,0.0,-0.98199,4e-05,1.35854]
[1778009746710,37.47,81543.44,0.0,-0.98205,4e-05,1.35465]
[1778009751745,37.47,81543.87,0.0,-0.98204,4e-05,1.35572]
[1778009756781,37.47,81538.08,0.0,-0.98226,4e-05,1.34136]
[1778009758795,37.47,81532.79,0.0,-0.98246,4e-05,1.32834]
[1778009759801,37.47,81526.73,0.0,-0.98269,4e-05,1.31355]
[1778009760809,37.47,81525.73,0.0,-0.98272,4e-05,1.31112]
[1778009765843,37.47,81525.28,0.0,-0.98274,4e-05,1.31003]
[1778009770879,37.47,81523.36,0.0,-0.98281,4e-05,1.30538]
[1778009775913,37.47,81521.68,0.0,-0.98287,4e-05,1.30132]
[1778009780949,37.47,81522.69,0.0,-0.98284,4e-05,1.30376]
[1778009785985,37.47,81524.34,0.0,-0.98277,4e-05,1.30775]
[1778009791021,37.47,81522.46,0.0,-0.98291,4e-05,1.29838]
[1778009796056,37.47,81524.1,0.0,-0.98284,4e-05,1.30234]
[1778009801094,37.47,81522.51,0.0,-0.9829,4e-05,1.2985]
[1778009806130,37.47,81520.05,0.0,-0.98299,4e-05,1.29259]
[1778009807137,37.47,81512.23,0.0,-0.98328,4e-05,1.27391]
[1778009808148,37.47,81506.65,0.0,-0.98348,4e-05,1.26071]
[1778009809151,37.47,81503.12,0.0,-0.98361,4e-05,1.25242]
[1778009814187,37.47,81505.44,0.0,-0.98352,4e-05,1.25787]
[1778009819221,37.47,81504.88,0.0,-0.98354,4e-05,1.25655]
[1778009824258,37.47,81504.6,0.0,-0.98355,4e-05,1.25589]
[1778009829293,37.47,81503.33,0.0,-0.9836,4e-05,1.25291]
[1778009834328,37.47,81507.14,0.0,-0.98346,4e-05,1.26187]
[1778009839362,37.47,81505.73,0.0,-0.98351,4e-05,1.25855]
[1778009844398,37.47,81504.45,0.0,-0.98356,4e-05,1.25554]
[1778009849433,37.47,81501.21,0.0,-0.98367,4e-05,1.24795]
[1778009854467,37.47,81501.5,0.0,-0.98372,4e-05,1.24393]
[1778009859509,37.47,81495.2,0.0,-0.98394,3e-05,1.2293]
[1778009860515,37.47,81492.93,0.0,-0.98402,3e-05,1.22407]
[1778009863534,37.47,81481.12,0.0,-0.98443,3e-05,1.1971]
[1778009864541,37.47,81477.44,0.0,-0.98456,3e-05,1.18879]
[1778009866555,37.47,81475.98,0.0,-0.9846,3e-05,1.18551]
[1778009871590,37.47,81474.97,0.0,-0.98464,3e-05,1.18324]
[1778009877631,37.47,81474.72,0.0,-0.98465,3e-05,1.18268]
[1778009882666,37.47,81461.13,0.0,-0.9851,3e-05,1.15251]
[1778009883673,37.47,81465.52,0.0,-0.98495,3e-05,1.16219]
[1778009885687,37.47,81467.26,0.0,-0.9849,3e-05,1.16605]
[1778009890723,37.47,81466.66,0.0,-0.98492,3e-05,1.16472]
[1778009895757,37.47,81464.18,0.0,-0.985,3e-05,1.15923]
[1778009897771,37.47,81473.88,0.0,-0.98468,3e-05,1.1808]
[1778009898779,37.47,81477.99,0.0,-0.98454,3e-05,1.19003]
[1778009903814,37.47,81478.96,0.0,-0.9845,3e-05,1.19222]
[1778009908849,37.47,81478.18,0.0,-0.98453,3e-05,1.19046]
[1778009913883,37.47,81477.66,0.0,-0.9846,3e-05,1.18473]
[1778009918920,37.47,81477.53,0.0,-0.98461,3e-05,1.18444]
[1778009923955,37.47,81476.61,0.0,-0.98464,3e-05,1.18237]
[1778009924962,37.47,81481.87,0.0,-0.98446,3e-05,1.19422]
[1778009925969,37.47,81479.8,0.0,-0.98453,3e-05,1.18955]
[1778009931004,37.47,81480.99,0.0,-0.98449,3e-05,1.19223]
[1778009936040,37.47,81482.88,0.0,-0.98443,3e-05,1.1965]
[1778009939059,37.47,81477.79,0.0,-0.9846,3e-05,1.18502]
[1778009944094,37.47,81478.22,0.0,-0.98459,3e-05,1.18599]
[1778009945102,37.47,81467.19,0.0,-0.98496,3e-05,1.16139]
[1778009946108,37.47,81460.12,0.0,-0.98519,3e-05,1.14584]
[1778009947117,37.47,81459.9,0.0,-0.98519,3e-05,1.14536]
[1778009952151,37.47,81460.3,0.0,-0.98518,3e-05,1.14623]
[1778009957190,37.47,81462.66,0.0,-0.9851,3e-05,1.15141]
[1778009962221,37.47,81461.21,0.0,-0.98515,3e-05,1.14823]
[1778009967256,37.47,81461.17,0.0,-0.98515,3e-05,1.14814]
[1778009972291,37.47,81461.4,0.0,-0.9852,3e-05,1.14418]
[1778009977326,37.47,81468.05,0.0,-0.98498,3e-05,1.1588]
[1778009979340,37.47,81478.87,0.0,-0.98462,3e-05,1.1829]
[1778009980351,37.47,81482.08,0.0,-0.98451,3e-05,1.19012]
[1778009985384,37.47,81482.6,0.0,-0.98449,3e-05,1.19129]
[1778009990482,37.47,81482.69,0.0,-0.98449,3e-05,1.1915]
[1778009991489,37.47,81490.98,0.0,-0.98421,3e-05,1.21033]
[1778009992496,37.47,81492.35,0.0,-0.98416,3e-05,1.21346]
[1778009997531,37.47,81492.33,0.0,-0.98416,3e-05,1.21342]
[1778010001559,37.47,81483.52,0.0,-0.98446,3e-05,1.19337]
[1778010002566,37.47,81486.05,0.0,-0.98438,3e-05,1.1991]
[1778010007601,37.47,81488.94,0.0,-0.98428,3e-05,1.20567]
[1778010012635,37.47,81487.95,0.0,-0.98431,3e-05,1.20342]
[1778010016664,37.47,81493.43,0.0,-0.98412,3e-05,1.21594]
[1778010021703,37.47,81496.45,0.0,-0.98402,3e-05,1.22288]
[1778010027740,37.47,81498.1,0.0,-0.98396,4e-05,1.22668]
[1778010032775,37.47,81495.69,0.0,-0.9841,3e-05,1.21648]
[1778010037812,37.47,81500.66,0.0,-0.98393,4e-05,1.22794]
[1778010042846,37.47,81500.23,0.0,-0.98394,4e-05,1.22694]
[1778010047881,37.47,81500.68,0.0,-0.98393,4e-05,1.22798]
[1778010052917,37.47,81500.55,0.0,-0.98393,4e-05,1.22768]
[1778010057952,37.47,81499.88,0.0,-0.98396,4e-05,1.22613]
[1778010062987,37.47,81504.01,0.0,-0.98381,4e-05,1.2357]
[1778010065001,37.47,81508.05,0.0,-0.98367,4e-05,1.24512]
[1778010070039,37.47,81509.15,0.0,-0.98363,4e-05,1.24769]
[1778010075088,37.47,81512.56,0.0,-0.98351,4e-05,1.25569]
[1778010078106,37.47,81524.06,0.0,-0.98309,4e-05,1.28298]
[1778010079115,37.47,81527.05,0.0,-0.98298,4e-05,1.29015]
[1778010080121,37.47,81532.24,0.0,-0.98279,4e-05,1.30267]
[1778010084772,37.47,81538.06,0.0,-0.98257,4e-05,1.31682]
[1778010090197,37.47,81540.14,0.0,-0.98249,4e-05,1.3219]
[1778010092204,37.47,81550.47,0.0,-0.98216,4e-05,1.34243]
[1778010093212,37.47,81549.66,0.0,-0.98219,4e-05,1.3404]
[1778010094842,37.47,81537.4,0.0,-0.98266,4e-05,1.31031]
[1778010096233,37.47,81534.1,0.0,-0.98278,4e-05,1.3023]
[1778010098247,37.47,81539.42,0.0,-0.98258,4e-05,1.31523]
[1778010099257,37.47,81541.34,0.0,-0.98251,4e-05,1.31992]
[1778010102274,37.47,81546.4,0.0,-0.98232,4e-05,1.33235]
[1778010107310,37.47,81544.85,0.0,-0.98238,4e-05,1.32853]
[1778010112345,37.47,81545.89,0.0,-0.98234,4e-05,1.33109]
[1778010117380,37.47,81542.87,0.0,-0.98245,4e-05,1.32367]
[1778010121411,37.47,81541.08,0.0,-0.98252,4e-05,1.31928]
[1778010123423,37.47,81534.91,0.0,-0.98275,4e-05,1.30426]
[1778010125053,37.47,81530.31,0.0,-0.98292,4e-05,1.29314]
[1778010128459,37.47,81532.07,0.0,-0.98286,4e-05,1.29739]
[1778010133494,37.47,81531.04,0.0,-0.98289,4e-05,1.2949]
[1778010138532,37.47,81532.72,0.0,-0.98283,4e-05,1.29896]
[1778010140545,37.47,81520.58,0.0,-0.98328,4e-05,1.26987]
[1778010141559,37.47,81516.61,0.0,-0.98342,4e-05,1.26047]
[1778010146594,37.47,81521.12,0.0,-0.98326,4e-05,1.27116]
[1778010147601,37.47,81526.56,0.0,-0.98306,4e-05,1.28414]
[1778010148608,37.47,81530.29,0.0,-0.98292,4e-05,1.29309]
[1778010151629,37.47,81531.2,0.0,-0.98295,4e-05,1.29045]
[1778010156665,37.47,81530.57,0.0,-0.98297,4e-05,1.28894]
[1778010161701,37.47,81530.26,0.0,-0.98298,4e-05,1.28819]
[1778010164721,37.47,81539.39,0.0,-0.98264,4e-05,1.31027]
[1778010165728,37.47,81539.8,0.0,-0.98263,4e-05,1.31127]
[1778010170765,37.47,81540.27,0.0,-0.98261,4e-05,1.31242]
[1778010175802,37.47,81541.77,0.0,-0.98255,4e-05,1.31608]
[1778010180834,37.47,81541.88,0.0,-0.98255,4e-05,1.31635]
[1778010186875,37.47,81541.86,0.0,-0.98255,4e-05,1.3163]
[1778010191911,37.47,81540.94,0.0,-0.98259,4e-05,1.31405]
[1778010195940,37.47,81556.94,0.0,-0.98198,4e-05,1.35354]
[1778010196946,37.47,81564.57,0.0,-0.98168,4e-05,1.37268]
[1778010197952,37.47,81565.25,0.0,-0.98165,4e-05,1.37436]
[1778010202987,37.47,81563.43,0.0,-0.98173,4e-05,1.36957]
[1778010208022,37.47,81568.59,0.0,-0.98153,4e-05,1.3824]
[1778010209030,37.47,81576.15,0.0,-0.98123,4e-05,1.40162]
[1778010210038,37.47,81576.73,0.0,-0.9812,4e-05,1.40302]
[1778010215072,37.45,81580.24,0.0,-0.98117,4e-05,1.40424]
[1778010220106,37.43,81581.31,0.0,-0.98119,4e-05,1.40307]
[1778010225142,37.41,81582.0,0.0,-0.98121,4e-05,1.40193]
[1778010230177,37.41,81584.89,0.0,-0.9811,4e-05,1.40904]
[1778010235213,37.4,81592.62,0.0,-0.98081,4e-05,1.42731]
[1778010240249,37.4,81591.88,0.0,-0.98085,4e-05,1.42492]
[1778010242263,37.39,81598.55,0.0,-0.98058,4e-05,1.44206]
[1778010243270,37.39,81608.94,0.0,-0.98014,4e-05,1.46955]
[1778010244276,37.39,81611.87,0.0,-0.98002,4e-05,1.4772]
[1778010249311,37.39,81612.09,0.0,-0.98003,4e-05,1.47687]
[1778010254348,37.38,81609.99,0.0,-0.98013,4e-05,1.47035]
[1778010259382,37.38,81612.77,0.0,-0.98003,4e-05,1.47689]
[1778010266041,37.37,81614.56,0.0,-0.97997,4e-05,1.48039]
[1778010267439,37.37,81608.1,0.0,-0.98025,4e-05,1.46295]
[1778010268446,37.37,81605.91,0.0,-0.98034,4e-05,1.45698]
[1778010270461,37.37,81598.61,0.0,-0.98065,4e-05,1.43744]
[1778010271467,37.36,81598.21,0.0,-0.98074,4e-05,1.4311]
[1778010276502,37.36,81600.92,0.0,-0.98063,4e-05,1.43761]
[1778010281536,37.36,81603.61,0.0,-0.98053,4e-05,1.44408]
[1778010286182,37.35,81596.97,0.0,-0.98082,4e-05,1.42603]
[1778010288586,37.35,81601.81,0.0,-0.98062,4e-05,1.43848]
[1778010291608,37.35,81603.7,0.0,-0.98055,4e-05,1.44298]
[1778010296641,37.35,81604.0,0.0,-0.98055,4e-05,1.44314]
[1778010301677,37.34,81604.86,0.0,-0.98052,4e-05,1.44479]
[1778010306712,37.34,81609.79,0.0,-0.98033,4e-05,1.45718]
[1778010311747,37.33,81610.7,0.0,-0.9803,4e-05,1.45886]
[1778010317789,37.33,81611.75,0.0,-0.98027,4e-05,1.46076]
[1778010322825,37.32,81612.78,0.0,-0.98024,4e-05,1.46275]
[1778010327859,37.32,81611.55,0.0,-0.9803,4e-05,1.45873]
[1778010332895,37.31,81617.58,0.0,-0.98013,4e-05,1.46881]
[1778010337932,37.31,81615.77,0.0,-0.98022,4e-05,1.46319]
[1778010342965,37.31,81616.13,0.0,-0.98021,4e-05,1.46337]
[1778010348001,37.3,81616.9,0.0,-0.98019,4e-05,1.46463]
[1778010352028,37.3,81611.29,0.0,-0.98044,4e-05,1.44911]
[1778010353036,37.3,81610.69,0.0,-0.98047,4e-05,1.4474]
[1778010358073,37.29,81608.65,0.0,-0.98056,4e-05,1.4414]
[1778010362106,37.29,81615.95,0.0,-0.98026,4e-05,1.46016]
[1778010367134,37.29,81616.73,0.0,-0.98024,4e-05,1.46167]
[1778010372170,37.28,81619.37,0.0,-0.98014,4e-05,1.46801]
[1778010377204,37.28,81618.3,0.0,-0.9802,4e-05,1.46441]
[1778010382240,37.27,81617.39,0.0,-0.98025,4e-05,1.46126]
[1778010387275,37.27,81612.82,0.0,-0.98045,4e-05,1.44847]
[1778010393317,37.26,81612.11,0.0,-0.98056,4e-05,1.44071]
[1778010398352,37.26,81613.47,0.0,-0.98051,4e-05,1.44377]
[1778010403387,37.26,81615.69,0.0,-0.98042,4e-05,1.44909]
[1778010404394,37.26,81609.63,0.0,-0.98068,4e-05,1.43298]
[1778010405409,37.26,81606.55,0.0,-0.98081,4e-05,1.42481]
[1778010407418,37.26,81593.48,0.0,-0.98134,4e-05,1.3908]
[1778010408423,37.26,81581.71,0.0,-0.98181,4e-05,1.3608]
[1778010409430,37.26,81580.25,0.0,-0.98187,4e-05,1.35712]
[1778010412451,37.26,81588.34,0.0,-0.98155,4e-05,1.37762]
[1778010417485,37.26,81583.22,0.0,-0.98175,4e-05,1.36462]
[1778010422520,37.26,81582.04,0.0,-0.9818,4e-05,1.36163]
[1778010427169,37.26,81575.81,0.0,-0.98204,4e-05,1.34596]
[1778010429571,37.26,81570.67,0.0,-0.98224,4e-05,1.33314]
[1778010434605,37.26,81570.58,0.0,-0.98224,4e-05,1.33291]
[1778010439640,37.26,81570.08,0.0,-0.98226,4e-05,1.33167]
[1778010444675,37.26,81570.77,0.0,-0.98224,4e-05,1.33338]
[1778010450717,37.26,81567.36,0.0,-0.98237,4e-05,1.32493]
[1778010455752,37.26,81568.54,0.0,-0.98239,4e-05,1.32291]
[1778010460787,37.26,81569.1,0.0,-0.98236,4e-05,1.32429]
[1778010461796,37.26,81578.02,0.0,-0.98202,4e-05,1.34651]
[1778010462801,37.26,81580.53,0.0,-0.98192,4e-05,1.35281]
[1778010464818,37.26,81583.83,0.0,-0.98179,4e-05,1.36113]
[1778010467450,37.26,81578.35,0.0,-0.98201,4e-05,1.34734]
[1778010472872,37.26,81582.04,0.0,-0.98186,4e-05,1.35661]
[1778010477907,37.26,81585.82,0.0,-0.98171,4e-05,1.36617]
[1778010478915,37.26,81593.31,0.0,-0.98141,4e-05,1.38525]
[1778010479921,37.26,81595.05,0.0,-0.98134,4e-05,1.38969]
[1778010481936,37.26,81602.72,0.0,-0.98104,4e-05,1.4094]
[1778010482942,37.25,81597.75,0.0,-0.98124,4e-05,1.39647]
[1778010483950,37.25,81597.04,0.0,-0.98127,4e-05,1.39459]
[1778010486971,37.25,81602.52,0.0,-0.98105,4e-05,1.40861]
[1778010488986,37.25,81608.24,0.0,-0.98082,4e-05,1.42337]
[1778010489992,37.25,81608.43,0.0,-0.98081,4e-05,1.42377]
[1778010495029,37.25,81610.52,0.0,-0.98073,4e-05,1.42878]
[1778010500065,37.25,81615.18,0.0,-0.98054,4e-05,1.44055]
[1778010503086,37.24,81619.03,0.0,-0.98039,4e-05,1.45033]
[1778010507114,37.24,81620.49,0.0,-0.98034,4e-05,1.45368]
[1778010512149,37.24,81620.02,0.0,-0.98044,4e-05,1.44648]
[1778010517184,37.23,81619.88,0.0,-0.98045,4e-05,1.44544]
[1778010522218,37.23,81620.58,0.0,-0.98043,4e-05,1.44661]
[1778010525240,37.23,81628.31,0.0,-0.98011,4e-05,1.46678]
[1778010527253,37.22,81628.69,0.0,-0.9801,4e-05,1.46744]
[1778010532291,37.22,81626.63,0.0,-0.98021,4e-05,1.46107]
[1778010537324,37.21,81626.61,0.0,-0.98022,4e-05,1.46019]
[1778010542360,37.21,81629.39,0.0,-0.98011,4e-05,1.4668]
[1778010544373,37.21,81623.81,0.0,-0.98036,4e-05,1.45157]
[1778010546388,37.2,81615.51,0.0,-0.98071,4e-05,1.42934]
[1778010547395,37.2,81608.7,0.0,-0.98099,4e-05,1.41142]
[1778010548401,37.2,81606.32,0.0,-0.98109,4e-05,1.40515]
[1778010553436,37.2,81606.34,0.0,-0.98109,4e-05,1.40487]
[1778010558472,37.2,81607.84,0.0,-0.98104,4e-05,1.40842]
[1778010563507,37.2,81604.82,0.0,-0.98116,4e-05,1.4003]
[1778010568542,37.2,81602.01,0.0,-0.98128,4e-05,1.39282]
[1778010572570,37.2,81606.65,0.0,-0.98116,4e-05,1.39956]
[1778010577605,37.19,81604.77,0.0,-0.98124,4e-05,1.39449]
[1778010582640,37.19,81604.86,0.0,-0.98124,4e-05,1.39461]
[1778010587678,37.19,81601.78,0.0,-0.98137,4e-05,1.38656]
[1778010592710,37.19,81605.51,0.0,-0.98122,4e-05,1.39608]
[1778010597745,37.19,81604.38,0.0,-0.98126,4e-05,1.39306]
[1778010601775,37.19,81593.44,0.0,-0.9817,4e-05,1.36499]
[1778010602781,37.19,81583.71,0.0,-0.98209,4e-05,1.34045]
[1778010605801,37.19,81583.88,0.0,-0.98208,4e-05,1.34088]
[1778010607816,37.19,81572.84,0.0,-0.98251,4e-05,1.31344]
[1778010608821,37.19,81572.06,0.0,-0.98254,4e-05,1.31152]
[1778010610838,37.19,81563.72,0.0,-0.98285,4e-05,1.2911]
[1778010611845,37.19,81564.51,0.0,-0.98282,4e-05,1.29303]
[1778010612852,37.19,81559.05,0.0,-0.98303,4e-05,1.27978]
[1778010617888,37.19,81561.7,0.0,-0.98293,4e-05,1.2862]
[1778010622922,37.19,81558.9,0.0,-0.98303,4e-05,1.27942]
[1778010627958,37.19,81546.24,0.0,-0.9835,4e-05,1.24911]
[1778010628963,37.19,81547.03,0.0,-0.98347,4e-05,1.25099]
[1778010629972,37.19,81554.8,0.0,-0.98318,4e-05,1.26954]
[1778010630985,37.19,81554.76,0.0,-0.98319,4e-05,1.26944]
[1778010636018,37.19,81553.71,0.0,-0.98328,4e-05,1.26212]
[1778010641052,37.19,81551.06,0.0,-0.98338,4e-05,1.25579]
[1778010646087,37.19,81549.22,0.0,-0.98345,4e-05,1.25141]
[1778010649108,37.19,81541.5,0.0,-0.98373,4e-05,1.23317]
[1778010650114,37.19,81541.31,0.0,-0.98374,4e-05,1.23272]
[1778010655150,37.19,81539.64,0.0,-0.9838,4e-05,1.22881]
[1778010656157,37.19,81547.24,0.0,-0.98352,4e-05,1.24671]
[1778010657164,37.19,81549.17,0.0,-0.98345,4e-05,1.25129]
[1778010662199,37.19,81546.99,0.0,-0.98353,4e-05,1.24612]
[1778010667233,37.19,81544.5,0.0,-0.98362,4e-05,1.24023]
[1778010672269,37.19,81543.88,0.0,-0.98364,4e-05,1.23877]
[1778010675291,37.19,81550.74,0.0,-0.98339,4e-05,1.25503]
[1778010676297,37.19,81558.0,0.0,-0.98313,4e-05,1.27241]
[1778010677304,37.19,81557.42,0.0,-0.98315,4e-05,1.27101]
[1778010678316,37.19,81548.26,0.0,-0.98348,4e-05,1.24913]
[1778010679319,37.19,81532.78,0.0,-0.98404,4e-05,1.21282]
[1778010680326,37.19,81528.98,0.0,-0.98417,4e-05,1.20403]
[1778010681334,37.19,81527.69,0.0,-0.98422,4e-05,1.20106]
[1778010682341,37.19,81518.51,0.0,-0.98454,3e-05,1.18008]
[1778010683348,37.19,81515.68,0.0,-0.98464,3e-05,1.17367]
[1778010688383,37.19,81516.76,0.0,-0.9846,3e-05,1.17611]
[1778010693418,37.19,81517.43,0.0,-0.98463,3e-05,1.17303]
[1778010697445,37.19,81523.84,0.0,-0.98441,3e-05,1.18759]
[1778010699460,37.19,81531.72,0.0,-0.98414,4e-05,1.20569]
[1778010704495,37.19,81521.69,0.0,-0.98449,3e-05,1.18269]
[1778010705502,37.19,81520.26,0.0,-0.98454,3e-05,1.17944]
[1778010710538,37.19,81516.92,0.0,-0.98465,3e-05,1.17188]
[1778010715572,37.19,81513.78,0.0,-0.98476,3e-05,1.16481]
[1778010720607,37.19,81514.21,0.0,-0.98474,3e-05,1.16577]
[1778010725642,37.19,81512.02,0.0,-0.98482,3e-05,1.16085]
[1778010727656,37.19,81493.99,0.0,-0.98542,3e-05,1.12098]
[1778010728663,37.19,81481.26,0.0,-0.98583,3e-05,1.09348]
[1778010729674,37.19,81466.58,0.0,-0.98629,3e-05,1.06243]
[1778010730679,37.19,81466.43,0.0,-0.9863,3e-05,1.06211]
[1778010731685,37.19,81474.78,0.0,-0.98604,3e-05,1.07968]
[1778010732694,37.19,81478.18,0.0,-0.98593,3e-05,1.0869]
[1778010733699,37.19,81472.15,0.0,-0.98612,3e-05,1.07412]
[1778010734711,37.19,81471.51,0.0,-0.98614,3e-05,1.07277]
[1778010739740,37.19,81474.04,0.0,-0.98606,3e-05,1.07812]
[1778010744775,37.19,81472.69,0.0,-0.9861,3e-05,1.07526]
[1778010749810,37.19,81470.69,0.0,-0.98616,3e-05,1.07105]
[1778010752834,37.19,81476.32,0.0,-0.98604,3e-05,1.0786]
[1778010753838,37.19,81486.18,0.0,-0.98573,3e-05,1.09963]
[1778010754846,37.19,81488.16,0.0,-0.98566,3e-05,1.1039]
[1778010756861,37.19,81492.84,0.0,-0.98551,3e-05,1.11402]
[1778010757866,37.19,81500.98,0.0,-0.98524,3e-05,1.13181]
[1778010758875,37.19,81501.81,0.0,-0.98522,3e-05,1.13364]
[1778010763911,37.19,81498.46,0.0,-0.98533,3e-05,1.12628]
[1778010765531,37.19,81491.95,0.0,-0.98554,3e-05,1.11209]
[1778010770959,37.19,81490.76,0.0,-0.98558,3e-05,1.10951]
[1778010775994,37.19,81493.43,0.0,-0.98549,3e-05,1.11531]
[1778010782037,37.19,81493.63,0.0,-0.98549,3e-05,1.11574]
[1778010787073,37.19,81501.3,0.0,-0.98523,3e-05,1.13252]
[1778010789093,37.19,81505.71,0.0,-0.98509,3e-05,1.14225]
[1778010794128,37.19,81504.87,0.0,-0.98511,3e-05,1.14039]
[1778010798155,37.19,81494.4,0.0,-0.98546,3e-05,1.11742]
[1778010799163,37.19,81495.99,0.0,-0.98541,3e-05,1.12088]
[1778010801176,37.19,81499.43,0.0,-0.9853,3e-05,1.12841]
[1778010806212,37.19,81497.43,0.0,-0.98536,3e-05,1.12403]
[1778010808225,37.19,81503.16,0.0,-0.98517,3e-05,1.13662]
[1778010811247,37.19,81505.72,0.0,-0.98514,3e-05,1.13776]
[1778010813261,37.19,81521.22,0.0,-0.98462,3e-05,1.17241]
[1778010814270,37.19,81523.61,0.0,-0.98454,3e-05,1.17783]
[1778010819303,37.19,81523.64,0.0,-0.98454,3e-05,1.1779]
[1778010820314,37.19,81511.7,0.0,-0.98494,3e-05,1.15103]
[1778010821317,37.19,81514.14,0.0,-0.98486,3e-05,1.15649]
[1778010822324,37.19,81523.15,0.0,-0.98455,3e-05,1.17679]
[1778010823331,37.19,81525.2,0.0,-0.98448,3e-05,1.18144]
[1778010824338,37.19,81536.24,0.0,-0.9841,4e-05,1.20678]
[1778010825952,37.19,81548.54,0.0,-0.98366,4e-05,1.23549]
[1778010826351,37.19,81548.2,0.0,-0.98367,4e-05,1.23469]
[1778010829373,37.19,81550.27,0.0,-0.98359,4e-05,1.23958]
[1778010834407,37.19,81548.71,0.0,-0.98365,4e-05,1.23589]
[1778010839456,37.19,81549.38,0.0,-0.98363,4e-05,1.23747]
[1778010844491,37.19,81552.35,0.0,-0.98352,4e-05,1.2445]
[1778010848519,37.19,81560.71,0.0,-0.98321,4e-05,1.26443]
[1778010849525,37.19,81566.87,0.0,-0.98298,4e-05,1.27927]
[1778010850533,37.19,81567.74,0.0,-0.98295,4e-05,1.28138]
[1778010851539,37.19,81561.27,0.0,-0.98319,4e-05,1.26577]
[1778010852549,37.19,81560.04,0.0,-0.98324,4e-05,1.26282]
[1778010857583,37.19,81562.68,0.0,-0.98314,4e-05,1.26916]
[1778010861611,37.19,81567.49,0.0,-0.98296,4e-05,1.28078]
[1778010866646,37.19,81566.41,0.0,-0.983,4e-05,1.27816]
[1778010871681,37.19,81563.46,0.0,-0.98317,4e-05,1.2662]
[1778010873695,37.19,81561.47,0.0,-0.98324,4e-05,1.26142]
[1778010877723,37.19,81566.49,0.0,-0.98306,4e-05,1.27349]
[1778010882757,37.19,81560.9,0.0,-0.98326,4e-05,1.26006]
[1778010887795,37.19,81564.25,0.0,-0.98314,4e-05,1.2681]
[1778010888800,37.19,81556.41,0.0,-0.98343,4e-05,1.24935]
[1778010889808,37.19,81551.1,0.0,-0.98362,4e-05,1.23677]
[1778010890815,37.19,81551.68,0.0,-0.9836,4e-05,1.23814]
[1778010892837,37.19,81557.48,0.0,-0.98339,4e-05,1.25189]
[1778010897865,37.19,81556.65,0.0,-0.98342,4e-05,1.24992]
[1778010902903,37.19,81551.9,0.0,-0.98359,4e-05,1.23866]
[1778010903907,37.19,81544.62,0.0,-0.98386,4e-05,1.22155]
[1778010904913,37.19,81535.59,0.0,-0.98418,4e-05,1.20059]
[1778010905920,37.19,81535.1,0.0,-0.98419,4e-05,1.19946]
[1778010910957,37.19,81533.34,0.0,-0.98426,4e-05,1.19541]
[1778010915990,37.19,81537.35,0.0,-0.98412,4e-05,1.20466]
[1778010921025,37.19,81535.42,0.0,-0.98418,4e-05,1.2002]
[1778010926060,37.19,81534.06,0.0,-0.98423,4e-05,1.19707]
[1778010930089,37.19,81527.79,0.0,-0.98445,3e-05,1.18272]
[1778010932102,37.19,81527.75,0.0,-0.98451,3e-05,1.178]
[1778010937136,37.19,81525.38,0.0,-0.98459,3e-05,1.17262]
[1778010942173,37.19,81523.66,0.0,-0.98465,3e-05,1.16873]
[1778010944185,37.19,81517.04,0.0,-0.98488,3e-05,1.15385]
[1778010946794,37.19,81511.35,0.0,-0.98507,3e-05,1.14118]
[1778010952241,37.19,81511.82,0.0,-0.98505,3e-05,1.14223]
[1778010956868,37.19,81529.08,0.0,-0.98446,3e-05,1.18102]
[1778010958284,37.19,81528.71,0.0,-0.98448,3e-05,1.18018]
[1778010961306,37.19,81542.13,0.0,-0.98401,4e-05,1.21103]
[1778010962313,37.19,81554.78,0.0,-0.98355,4e-05,1.24069]
[1778010963319,37.19,81559.55,0.0,-0.98338,4e-05,1.25202]
[1778010964329,37.19,81558.74,0.0,-0.98341,4e-05,1.25009]
[1778010969361,37.19,81557.84,0.0,-0.98344,4e-05,1.24795]
[1778010974397,37.19,81557.79,0.0,-0.98344,4e-05,1.24783]
[1778010978425,37.19,81563.09,0.0,-0.98325,4e-05,1.26048]
[1778010980440,37.19,81571.39,0.0,-0.98294,4e-05,1.28048]
[1778010985474,37.19,81568.51,0.0,-0.98304,4e-05,1.27351]
[1778010990508,37.19,81567.58,0.0,-0.98308,4e-05,1.27127]
[1778010994537,37.19,81571.06,0.0,-0.98301,4e-05,1.27481]
[1778010999572,37.19,81569.27,0.0,-0.98308,4e-05,1.27048]
[1778011004606,37.19,81570.62,0.0,-0.98303,4e-05,1.27374]
[1778011009642,37.19,81569.15,0.0,-0.98308,4e-05,1.27019]
[1778011014677,37.19,81566.05,0.0,-0.9832,4e-05,1.26274]
[1778011019712,37.19,81565.98,0.0,-0.9832,4e-05,1.26257]
[1778011024747,37.19,81563.33,0.0,-0.9833,4e-05,1.25622]
[1778011029781,37.19,81567.98,0.0,-0.98313,4e-05,1.26738]
[1778011034817,37.19,81567.2,0.0,-0.98315,4e-05,1.2655]
[1778011039852,37.19,81565.22,0.0,-0.98323,4e-05,1.26075]
[1778011044887,37.19,81565.38,0.0,-0.98322,4e-05,1.26113]
[1778011049922,37.19,81565.45,0.0,-0.98322,4e-05,1.2613]
[1778011054957,37.19,81563.86,0.0,-0.98334,4e-05,1.25266]
[1778011059995,37.19,81563.95,0.0,-0.98334,4e-05,1.25288]
[1778011065030,37.19,81563.89,0.0,-0.98334,4e-05,1.25274]
[1778011070064,37.19,81565.18,0.0,-0.98329,4e-05,1.25582]
[1778011073084,37.19,81573.77,0.0,-0.98297,4e-05,1.27649]
[1778011074092,37.19,81577.14,0.0,-0.98284,4e-05,1.28467]
[1778011076107,37.19,81582.76,0.0,-0.98263,4e-05,1.2984]
[1778011079128,37.19,81585.91,0.0,-0.98251,4e-05,1.30615]
[1778011084163,37.19,81583.77,0.0,-0.98259,4e-05,1.30088]
[1778011089198,37.19,81583.96,0.0,-0.98258,4e-05,1.30135]
[1778011094233,37.19,81581.35,0.0,-0.98268,4e-05,1.29495]
[1778011099268,37.19,81570.31,0.0,-0.9831,4e-05,1.26813]
[1778011100275,37.19,81565.05,0.0,-0.9833,4e-05,1.25551]
[1778011101282,37.19,81565.33,0.0,-0.98329,4e-05,1.25618]
[1778011103295,37.19,81571.48,0.0,-0.98306,4e-05,1.27095]
[1778011108331,37.19,81567.69,0.0,-0.9832,4e-05,1.26183]
[1778011113367,37.19,81568.53,0.0,-0.98323,4e-05,1.259]
[1778011118402,37.19,81565.35,0.0,-0.98335,4e-05,1.2514]
[1778011123437,37.19,81562.99,0.0,-0.98343,4e-05,1.24578]
[1778011125450,37.19,81560.61,0.0,-0.98352,4e-05,1.24013]
[1778011128068,37.19,81555.45,0.0,-0.98371,4e-05,1.22795]
[1778011133507,37.19,81555.49,0.0,-0.98371,4e-05,1.22804]
[1778011138542,37.19,81555.11,0.0,-0.98372,4e-05,1.22715]
[1778011142570,37.19,81560.15,0.0,-0.98354,4e-05,1.23904]
[1778011145591,37.19,81567.48,0.0,-0.98327,4e-05,1.25649]
[1778011150628,37.19,81565.3,0.0,-0.98335,4e-05,1.25128]
[1778011155664,37.19,81568.91,0.0,-0.98321,4e-05,1.25991]
[1778011158278,37.19,81563.15,0.0,-0.98343,4e-05,1.24616]
[1778011159691,37.19,81562.99,0.0,-0.98343,4e-05,1.24578]
[1778011164727,37.19,81565.91,0.0,-0.98333,4e-05,1.25273]
[1778011167748,37.19,81562.05,0.0,-0.98347,4e-05,1.24354]
[1778011172783,37.19,81563.58,0.0,-0.98347,4e-05,1.24237]
[1778011176815,37.19,81545.24,0.0,-0.98413,4e-05,1.19942]
[1778011177820,37.19,81544.36,0.0,-0.98416,4e-05,1.19739]
[1778011178825,37.19,81539.18,0.0,-0.98435,3e-05,1.18549]
[1778011179832,37.19,81539.94,0.0,-0.98432,4e-05,1.18723]
[1778011183860,37.19,81533.36,0.0,-0.98455,3e-05,1.17223]
[1778011184867,37.19,81535.12,0.0,-0.98449,3e-05,1.17622]
[1778011189902,37.19,81538.15,0.0,-0.98438,3e-05,1.18313]
[1778011194941,37.19,81539.62,0.0,-0.98433,4e-05,1.1865]
[1778011196952,37.19,81547.07,0.0,-0.98407,4e-05,1.20365]
[1778011197959,37.19,81548.31,0.0,-0.98402,4e-05,1.20653]
[1778011202993,37.19,81549.47,0.0,-0.98398,4e-05,1.20922]
[1778011204008,37.19,81550.2,0.0,-0.98396,4e-05,1.21092]
[1778011206015,37.19,81567.53,0.0,-0.98333,4e-05,1.25177]
[1778011207023,37.19,81579.14,0.0,-0.98289,4e-05,1.27973]
[1778011208030,37.19,81584.38,0.0,-0.9827,4e-05,1.29251]
[1778011210045,37.19,81587.23,0.0,-0.98259,4e-05,1.2995]
[1778011214072,37.19,81602.06,0.0,-0.98201,4e-05,1.33635]
[1778011215080,37.19,81606.16,0.0,-0.98185,4e-05,1.34667]
[1778011220115,37.19,81604.54,0.0,-0.98191,4e-05,1.34258]
[1778011221122,37.19,81596.41,0.0,-0.98223,4e-05,1.32221]
[1778011222130,37.19,81598.03,0.0,-0.98217,4e-05,1.32625]
[1778011227164,37.19,81596.81,0.0,-0.98222,4e-05,1.32321]
[1778011230185,37.19,81602.0,0.0,-0.98201,4e-05,1.33619]
[1778011235219,37.19,81603.93,0.0,-0.982,4e-05,1.336]
[1778011241261,37.19,81605.65,0.0,-0.98193,4e-05,1.34033]
[1778011246296,37.19,81608.94,0.0,-0.9818,4e-05,1.34864]
[1778011251331,37.19,81610.38,0.0,-0.98175,4e-05,1.35228]
[1778011256365,37.19,81600.19,0.0,-0.98215,4e-05,1.32663]
[1778011257372,37.19,81594.46,0.0,-0.98237,4e-05,1.31238]
[1778011259387,37.19,81580.6,0.0,-0.9829,4e-05,1.27838]
[1778011264440,37.19,81583.26,0.0,-0.9828,4e-05,1.28485]
[1778011269473,37.19,81583.05,0.0,-0.98281,4e-05,1.28434]
[1778011274507,37.19,81583.65,0.0,-0.98279,4e-05,1.2858]
[1778011279543,37.19,81584.01,0.0,-0.98277,4e-05,1.28668]
[1778011282563,37.19,81591.02,0.0,-0.9825,4e-05,1.30387]
[1778011283571,37.19,81593.09,0.0,-0.98242,4e-05,1.30898]
[1778011289219,37.19,81597.47,0.0,-0.98225,4e-05,1.31985]
[1778011293641,37.19,81602.03,0.0,-0.98214,4e-05,1.32621]
[1778011294648,37.19,81611.53,0.0,-0.98177,4e-05,1.35012]
[1778011295654,37.19,81609.77,0.0,-0.98184,4e-05,1.34566]
[1778011300691,37.19,81610.83,0.0,-0.98179,4e-05,1.34834]
[1778011301697,37.19,81602.77,0.0,-0.98211,4e-05,1.32806]
[1778011302703,37.19,81600.98,0.0,-0.98218,4e-05,1.32359]
[1778011307739,37.19,81601.46,0.0,-0.98216,4e-05,1.32479]
[1778011312776,37.19,81596.04,0.0,-0.98237,4e-05,1.3113]
[1778011314789,37.19,81592.86,0.0,-0.9825,4e-05,1.30344]
[1778011319826,37.19,81595.97,0.0,-0.98238,4e-05,1.31113]
[1778011324862,37.19,81598.7,0.0,-0.98227,4e-05,1.31791]
[1778011329896,37.19,81602.0,0.0,-0.98214,4e-05,1.32614]
[1778011334930,37.19,81599.8,0.0,-0.98223,4e-05,1.32065]
[1778011337952,37.19,81606.31,0.0,-0.98197,4e-05,1.33694]
[1778011338959,37.19,81605.96,0.0,-0.98199,4e-05,1.33606]
[1778011343995,37.19,81606.36,0.0,-0.98197,4e-05,1.33707]
[1778011347017,37.19,81611.86,0.0,-0.98175,4e-05,1.35095]
[1778011352052,37.19,81612.21,0.0,-0.9818,4e-05,1.34676]
[1778011357086,37.19,81615.05,0.0,-0.98169,4e-05,1.35396]
[1778011362124,37.19,81620.59,0.0,-0.98147,4e-05,1.36809]
[1778011364137,37.19,81623.52,0.0,-0.98135,4e-05,1.37561]
[1778011369173,37.19,81623.25,0.0,-0.98136,4e-05,1.37492]
[1778011374207,37.19,81623.54,0.0,-0.98135,4e-05,1.37566]
[1778011379242,37.19,81626.37,0.0,-0.98123,4e-05,1.38296]
[1778011384277,37.19,81625.85,0.0,-0.98125,4e-05,1.38161]
[1778011389313,37.19,81627.31,0.0,-0.98119,4e-05,1.38539]
[1778011394348,37.19,81628.89,0.0,-0.98113,4e-05,1.38948]
[1778011397368,37.19,81633.51,0.0,-0.98094,4e-05,1.40149]
[1778011402420,37.19,81634.98,0.0,-0.98088,4e-05,1.40533]
[1778011407455,37.19,81635.85,0.0,-0.98084,4e-05,1.4076]
[1778011412489,37.19,81634.59,0.0,-0.98096,4e-05,1.3991]
[1778011417531,37.19,81632.82,0.0,-0.98103,4e-05,1.39449]
[1778011419545,37.19,81677.27,0.0,-0.97912,4e-05,1.51376]
[1778011420556,37.19,81687.48,0.0,-0.97866,5e-05,1.54222]
[1778011421565,37.19,81674.99,0.0,-0.97922,4e-05,1.50746]
[1778011422577,37.19,81660.21,0.0,-0.97987,4e-05,1.4671]
[1778011423581,37.19,81633.46,0.0,-0.98101,4e-05,1.39615]
[1778011424580,37.19,81640.86,0.0,-0.9807,4e-05,1.41551]
[1778011425587,37.19,81649.31,0.0,-0.98034,4e-05,1.43787]
[1778011426604,37.19,81661.91,0.0,-0.9798,4e-05,1.4717]
[1778011428608,37.19,81672.2,0.0,-0.97935,4e-05,1.49978]
[1778011430255,37.19,81675.41,0.0,-0.9792,4e-05,1.50862]
[1778011432637,37.19,81668.11,0.0,-0.97953,4e-05,1.48857]
[1778011434650,37.19,81663.0,0.0,-0.97975,4e-05,1.47466]
[1778011440325,37.19,81651.38,0.0,-0.98025,4e-05,1.44339]
[1778011445732,37.19,81654.2,0.0,-0.98013,4e-05,1.45093]
[1778011446739,37.19,81647.77,0.0,-0.98041,4e-05,1.43378]
[1778011447745,37.19,81646.74,0.0,-0.98045,4e-05,1.43104]
[1778011452779,37.19,81644.5,0.0,-0.98055,4e-05,1.42511]
[1778011453789,37.19,81626.73,0.0,-0.98128,4e-05,1.37872]
[1778011454796,37.19,81625.41,0.0,-0.98134,4e-05,1.37532]
[1778011460465,37.19,81626.33,0.0,-0.9813,4e-05,1.37769]
[1778011465871,37.19,81628.04,0.0,-0.98123,4e-05,1.3821]
[1778011470907,37.19,81629.23,0.0,-0.98118,4e-05,1.38518]
[1778011475944,37.19,81632.36,0.0,-0.98112,4e-05,1.3881]
[1778011477965,37.19,81645.46,0.0,-0.98057,4e-05,1.42238]
[1778011478964,37.19,81652.2,0.0,-0.98029,4e-05,1.44027]
[1778011480606,37.19,81659.58,0.0,-0.97997,4e-05,1.46005]
[1778011484004,37.19,81664.01,0.0,-0.97978,4e-05,1.47202]
[1778011489035,37.19,81666.99,0.0,-0.97965,4e-05,1.48011]
[1778011494069,37.19,81654.05,0.0,-0.98021,4e-05,1.4452]
[1778011495076,37.19,81650.27,0.0,-0.98037,4e-05,1.43513]
[1778011497089,37.19,81656.72,0.0,-0.98009,4e-05,1.45236]
[1778011498097,37.19,81656.58,0.0,-0.9801,4e-05,1.45198]
[1778011503131,37.19,81657.21,0.0,-0.98007,4e-05,1.45367]
[1778011508179,37.19,81646.76,0.0,-0.98052,4e-05,1.42582]
[1778011509186,37.19,81639.04,0.0,-0.98084,4e-05,1.4055]
[1778011510197,37.19,81638.34,0.0,-0.98087,4e-05,1.40367]
[1778011515230,37.19,81637.45,0.0,-0.98091,4e-05,1.40135]
[1778011520265,37.19,81638.35,0.0,-0.98087,4e-05,1.4037]
[1778011524291,37.19,81646.29,0.0,-0.98054,4e-05,1.42457]
[1778011525298,37.19,81645.61,0.0,-0.98057,4e-05,1.42278]
[1778011528318,37.19,81642.09,0.0,-0.98072,4e-05,1.4135]
[1778011533354,37.19,81639.52,0.0,-0.98089,4e-05,1.40153]
[1778011535373,37.19,81623.53,0.0,-0.98155,4e-05,1.36023]
[1778011536376,37.19,81618.27,0.0,-0.98176,4e-05,1.34684]
[1778011537383,37.19,81619.46,0.0,-0.98171,4e-05,1.34986]
[1778011542417,37.19,81616.64,0.0,-0.98182,4e-05,1.34272]
[1778011547451,37.19,81619.17,0.0,-0.98172,4e-05,1.34913]
[1778011552487,37.19,81618.77,0.0,-0.98174,4e-05,1.34811]
[1778011556515,37.19,81626.14,0.0,-0.98144,4e-05,1.3669]
[1778011557526,37.19,81632.34,0.0,-0.98119,4e-05,1.38287]
[1778011558528,37.19,81632.75,0.0,-0.98117,4e-05,1.38393]
[1778011563564,37.19,81633.68,0.0,-0.98113,4e-05,1.38633]
[1778011568600,37.19,81632.72,0.0,-0.98117,4e-05,1.38385]
[1778011573634,37.19,81632.3,0.0,-0.98119,4e-05,1.38276]
[1778011578669,37.19,81631.74,0.0,-0.98121,4e-05,1.38132]
[1778011583703,37.19,81629.66,0.0,-0.9813,4e-05,1.37595]
[1778011588739,37.19,81631.7,0.0,-0.98122,4e-05,1.38121]
[1778011590753,37.19,81611.21,0.0,-0.98204,4e-05,1.32904]
[1778011591765,37.19,81609.37,0.0,-0.98218,4e-05,1.31939]
[1778011593774,37.19,81604.18,0.0,-0.98238,4e-05,1.30649]
[1778011594781,37.19,81599.27,0.0,-0.98257,4e-05,1.29437]
[1778011599815,37.19,81601.17,0.0,-0.9825,4e-05,1.29905]
[1778011604850,37.19,81600.67,0.0,-0.98252,4e-05,1.29782]
[1778011607871,37.19,81593.74,0.0,-0.98278,4e-05,1.28083]
[1778011608882,37.19,81586.55,0.0,-0.98305,4e-05,1.26338]
[1778011609888,37.19,81572.15,0.0,-0.98359,4e-05,1.22899]
[1778011614923,37.19,81566.74,0.0,-0.98379,4e-05,1.21626]
[1778011615931,37.19,81561.01,0.0,-0.98399,4e-05,1.20289]
[1778011619957,37.19,81555.56,0.0,-0.98419,4e-05,1.19028]
[1778011621587,37.19,81541.3,0.0,-0.98469,3e-05,1.15777]
[1778011621973,37.19,81541.3,0.0,-0.98469,3e-05,1.15777]
[1778011622979,37.19,81533.41,0.0,-0.98496,3e-05,1.14009]
[1778011624994,37.19,81526.52,0.0,-0.98519,3e-05,1.12482]
[1778011627008,37.19,81521.19,0.0,-0.98537,3e-05,1.11311]
[1778011629025,37.19,81507.89,0.0,-0.9858,3e-05,1.08433]
[1778011630031,37.19,81502.91,0.0,-0.98596,3e-05,1.0737]
[1778011632045,37.19,81499.35,0.0,-0.98608,3e-05,1.06616]
[1778011635071,37.19,81489.49,0.0,-0.98639,3e-05,1.04548]
[1778011636074,37.19,81481.19,0.0,-0.98664,3e-05,1.02832]
[1778011637089,37.19,81479.59,0.0,-0.98669,3e-05,1.02504]
[1778011639096,37.19,81471.73,0.0,-0.98693,3e-05,1.00903]
[1778011640101,37.19,81471.57,0.0,-0.98694,3e-05,1.00871]
[1778011645153,37.19,81465.07,0.0,-0.98713,3e-05,0.99563]
[1778011646145,37.19,81469.49,0.0,-0.987,3e-05,1.00451]
[1778011647153,37.19,81474.54,0.0,-0.98685,3e-05,1.01473]
[1778011648165,37.19,81483.68,0.0,-0.98657,3e-05,1.03344]
[1778011649166,37.19,81490.26,0.0,-0.98636,3e-05,1.04708]
[1778011650174,37.19,81489.32,0.0,-0.98639,3e-05,1.04513]
[1778011651797,37.19,81495.78,0.0,-0.98624,3e-05,1.05427]
[1778011653195,37.19,81497.19,0.0,-0.9862,3e-05,1.05723]
[1778011657223,37.19,81507.5,0.0,-0.98587,3e-05,1.07906]
[1778011658230,37.19,81511.58,0.0,-0.98574,3e-05,1.0878]
[1778011660244,37.19,81516.19,0.0,-0.98559,3e-05,1.09774]
[1778011663265,37.19,81522.25,0.0,-0.98539,3e-05,1.11092]
[1778011668299,37.19,81523.97,0.0,-0.98533,3e-05,1.11468]
[1778011672342,37.19,81518.17,0.0,-0.98552,3e-05,1.10203]
[1778011673336,37.19,81511.44,0.0,-0.98574,3e-05,1.0875]
[1778011674342,37.19,81509.35,0.0,-0.98581,3e-05,1.08302]
[1778011676356,37.19,81514.45,0.0,-0.98565,3e-05,1.09398]
[1778011679376,37.19,81521.33,0.0,-0.98542,3e-05,1.10891]
[1778011684411,37.19,81530.31,0.0,-0.98512,3e-05,1.12863]
[1778011685418,37.19,81531.71,0.0,-0.98507,3e-05,1.13173]
[1778011690455,37.19,81532.11,0.0,-0.98506,3e-05,1.13262]
[1778011694482,37.19,81538.51,0.0,-0.98484,3e-05,1.14688]
[1778011695489,37.19,81538.88,0.0,-0.98483,3e-05,1.14771]
[1778011700524,37.19,81543.67,0.0,-0.98466,3e-05,1.15849]
[1778011702539,37.19,81543.83,0.0,-0.98466,3e-05,1.15885]
[1778011705559,37.19,81549.09,0.0,-0.98447,3e-05,1.17077]
[1778011708581,37.19,81553.4,0.0,-0.98432,4e-05,1.18061]
[1778011710613,37.19,81624.24,0.0,-0.98165,4e-05,1.35179]
[1778011711605,37.19,81655.72,0.0,-0.98042,4e-05,1.4284]
[1778011716643,37.19,81655.21,0.0,-0.98044,4e-05,1.42705]
[1778011720668,37.19,81646.91,0.0,-0.98079,4e-05,1.40516]
[1778011721676,37.19,81647.04,0.0,-0.98078,4e-05,1.4055]
[1778011723690,37.19,81619.11,0.0,-0.98192,4e-05,1.3337]
[1778011724698,37.19,81608.1,0.0,-0.98236,4e-05,1.30618]
[1778011725705,37.19,81610.85,0.0,-0.98225,4e-05,1.31301]
[1778011727718,37.19,81614.29,0.0,-0.98211,4e-05,1.3216]
[1778011732754,37.19,81613.55,0.0,-0.98214,4e-05,1.31975]
[1778011737789,37.19,81613.09,0.0,-0.98216,4e-05,1.3186]
[1778011742823,37.19,81611.84,0.0,-0.98221,4e-05,1.31548]
[1778011745847,37.19,81606.22,0.0,-0.98243,4e-05,1.30153]
[1778011746852,37.19,81606.16,0.0,-0.98243,4e-05,1.30138]
[1778011751886,37.19,81605.06,0.0,-0.98248,4e-05,1.29866]
[1778011756921,37.19,81606.37,0.0,-0.98242,4e-05,1.3019]
[1778011761957,37.19,81603.44,0.0,-0.98254,4e-05,1.29467]
[1778011766991,37.19,81604.47,0.0,-0.9825,4e-05,1.29721]
[1778011771020,37.19,81608.02,0.0,-0.98243,4e-05,1.30097]
[1778011776054,37.19,81608.23,0.0,-0.98242,4e-05,1.30149]
[1778011781089,37.19,81604.64,0.0,-0.98256,4e-05,1.29264]
[1778011786124,37.19,81603.62,0.0,-0.9826,4e-05,1.29013]
[1778011791160,37.19,81600.57,0.0,-0.98271,4e-05,1.28265]
[1778011792790,37.19,81607.77,0.0,-0.98243,4e-05,1.30036]
[1778011794182,37.19,81608.83,0.0,-0.98239,4e-05,1.30298]
[1778011798209,37.19,81614.0,0.0,-0.98219,4e-05,1.31583]
[1778011799216,37.19,81622.32,0.0,-0.98186,4e-05,1.33671]
[1778011800223,37.19,81622.86,0.0,-0.98184,4e-05,1.33807]
[1778011805259,37.19,81621.17,0.0,-0.98191,4e-05,1.33381]
[1778011810293,37.19,81621.64,0.0,-0.98189,4e-05,1.33499]
[1778011815329,37.19,81621.95,0.0,-0.98188,4e-05,1.33577]
[1778011820367,37.19,81620.4,0.0,-0.98194,4e-05,1.33187]
[1778011825403,37.19,81620.79,0.0,-0.98192,4e-05,1.33285]
[1778011829430,37.19,81615.2,0.0,-0.98214,4e-05,1.31882]
[1778011830438,37.19,81617.7,0.0,-0.98205,4e-05,1.32508]
[1778011834470,37.19,81635.99,0.0,-0.98138,4e-05,1.36639]
[1778011835477,37.19,81639.59,0.0,-0.98123,4e-05,1.37566]
[1778011840513,37.19,81637.89,0.0,-0.9813,4e-05,1.37128]
[1778011845548,37.19,81638.32,0.0,-0.98128,4e-05,1.37239]
[1778011852595,37.19,81637.33,0.0,-0.98132,4e-05,1.36984]
[1778011857631,37.19,81637.29,0.0,-0.98132,4e-05,1.36973]
[1778011862667,37.19,81643.07,0.0,-0.98108,4e-05,1.38467]
[1778011863678,37.19,81643.9,0.0,-0.98105,4e-05,1.38683]
[1778011868712,37.19,81643.97,0.0,-0.98105,4e-05,1.38701]
[1778011871737,37.19,81639.16,0.0,-0.98125,4e-05,1.37455]
[1778011872746,37.19,81627.99,0.0,-0.9817,4e-05,1.34596]
[1778011873750,37.19,81628.15,0.0,-0.98169,4e-05,1.34636]
[1778011878784,37.19,81629.05,0.0,-0.98166,4e-05,1.34865]
[1778011882814,37.19,81632.01,0.0,-0.98154,4e-05,1.35619]
[1778011887848,37.19,81633.59,0.0,-0.98147,4e-05,1.36024]
[1778011892884,37.19,81636.04,0.0,-0.98144,4e-05,1.36135]
[1778011897923,37.19,81634.32,0.0,-0.98151,4e-05,1.35695]
[1778011900944,37.19,81640.66,0.0,-0.98125,4e-05,1.37323]
[1778011901954,37.19,81651.93,0.0,-0.98078,4e-05,1.40255]
[1778011902966,37.19,81651.31,0.0,-0.98081,4e-05,1.40092]
[1778011904972,37.19,81659.99,0.0,-0.98044,4e-05,1.42381]
[1778011905979,37.19,81664.42,0.0,-0.98025,4e-05,1.43559]
[1778011906986,37.19,81671.06,0.0,-0.97997,4e-05,1.4534]
[1778011907993,37.19,81673.26,0.0,-0.97987,4e-05,1.45934]
[1778011911013,37.19,81667.59,0.0,-0.98012,4e-05,1.44408]
[1778011916053,37.19,81666.06,0.0,-0.98018,4e-05,1.43998]
[1778011918067,37.19,81659.79,0.0,-0.98045,4e-05,1.42328]
[1778011923102,37.19,81653.18,0.0,-0.98073,4e-05,1.40583]
[1778011928138,37.19,81652.49,0.0,-0.98076,4e-05,1.40402]
[1778011933794,37.19,81646.64,0.0,-0.981,4e-05,1.38873]
[1778011937200,37.19,81645.39,0.0,-0.98106,4e-05,1.38548]
[1778011942235,37.19,81646.36,0.0,-0.98102,4e-05,1.388]
[1778011947270,37.19,81644.3,0.0,-0.9811,4e-05,1.38265]
[1778011952305,37.19,81646.23,0.0,-0.98109,4e-05,1.38244]
[1778011957341,37.19,81647.33,0.0,-0.98104,4e-05,1.38529]
[1778011962375,37.19,81650.78,0.0,-0.9809,4e-05,1.39428]
[1778011967410,37.19,81648.4,0.0,-0.981,4e-05,1.38808]
[1778011972445,37.19,81648.97,0.0,-0.98098,4e-05,1.38956]
[1778011977480,37.19,81649.0,0.0,-0.98098,4e-05,1.38964]
[1778011982516,37.19,81650.01,0.0,-0.98093,4e-05,1.39227]
[1778011987551,37.19,81652.9,0.0,-0.98081,4e-05,1.39983]
[1778011992585,37.19,81653.0,0.0,-0.98081,4e-05,1.40009]
[1778011997623,37.19,81653.24,0.0,-0.9808,4e-05,1.40072]
[1778012002659,37.19,81660.34,0.0,-0.9805,4e-05,1.41942]
[1778012003666,37.19,81665.62,0.0,-0.98027,4e-05,1.43346]
[1778012004672,37.19,81665.7,0.0,-0.98027,4e-05,1.43367]
[1778012007693,37.19,81672.1,0.0,-0.97999,4e-05,1.45082]
[1778012009707,37.19,81675.18,0.0,-0.97986,4e-05,1.45913]
[1778012012740,37.19,81700.56,0.0,-0.9788,5e-05,1.52343]
[1778012013747,37.19,81702.83,0.0,-0.97869,5e-05,1.52979]
[1778012015759,37.19,81703.83,0.0,-0.97865,5e-05,1.53259]
[1778012019803,37.19,81720.57,0.0,-0.97786,5e-05,1.58014]
[1778012020797,37.19,81720.57,0.0,-0.97786,5e-05,1.58014]
[1778012022811,37.19,81708.67,0.0,-0.97842,5e-05,1.54623]
[1778012023819,37.19,81700.16,0.0,-0.97881,5e-05,1.52231]
[1778012027847,37.19,81694.28,0.0,-0.97908,5e-05,1.50596]
[1778012029861,37.19,81689.23,0.0,-0.97931,4e-05,1.49201]
[1778012034897,37.19,81687.62,0.0,-0.97938,4e-05,1.48759]
[1778012037916,37.19,81681.24,0.0,-0.97966,4e-05,1.47015]
[1778012040937,37.19,81672.36,0.0,-0.98005,4e-05,1.44614]
[1778012043962,37.19,81665.5,0.0,-0.98035,4e-05,1.4278]
[1778012045974,37.19,81663.44,0.0,-0.98044,4e-05,1.42232]
[1778012051010,37.19,81661.54,0.0,-0.98052,4e-05,1.41729]
[1778012054046,37.19,81655.18,0.0,-0.98079,4e-05,1.40054]
[1778012059085,37.19,81658.91,0.0,-0.98063,4e-05,1.41034]
[1778012060085,37.19,81665.33,0.0,-0.98035,4e-05,1.42735]
[1778012061092,37.19,81667.5,0.0,-0.98026,4e-05,1.43313]
[1778012063106,37.19,81672.91,0.0,-0.98003,4e-05,1.44762]
[1778012065121,37.19,81675.88,0.0,-0.9799,4e-05,1.45562]
[1778012070155,37.19,81678.72,0.0,-0.97977,4e-05,1.46331]
[1778012075191,37.19,81668.0,0.0,-0.98031,4e-05,1.42911]
[1778012076197,37.19,81664.5,0.0,-0.98046,4e-05,1.41981]
[1778012079217,37.19,81661.02,0.0,-0.98061,4e-05,1.41061]
[1778012084253,37.19,81660.58,0.0,-0.98063,4e-05,1.40945]
[1778012089288,37.19,81657.28,0.0,-0.98077,4e-05,1.40077]
[1778012092311,37.19,81655.73,0.0,-0.98083,4e-05,1.39671]
[1778012097344,37.19,81650.19,0.0,-0.98106,4e-05,1.38226]
[1778012099358,37.19,81647.5,0.0,-0.98117,4e-05,1.37529]
[1778012101378,37.19,81630.64,0.0,-0.98186,4e-05,1.33219]
[1778012102384,37.19,81609.83,0.0,-0.98268,4e-05,1.28044]
[1778012103389,37.19,81598.13,0.0,-0.98312,4e-05,1.25203]
[1778012105019,37.19,81592.58,0.0,-0.98333,4e-05,1.23873]
[1778012106410,37.19,81582.93,0.0,-0.98369,4e-05,1.21586]
[1778012107427,37.19,81575.3,0.0,-0.98397,4e-05,1.19801]
[1778012108425,37.19,81578.64,0.0,-0.98385,4e-05,1.2058]
[1778012113458,37.19,81582.85,0.0,-0.98369,4e-05,1.21567]
[1778012118495,37.19,81582.31,0.0,-0.98371,4e-05,1.2144]
[1778012121558,37.19,81588.38,0.0,-0.98349,4e-05,1.22873]
[1778012122560,37.19,81617.31,0.0,-0.98239,4e-05,1.29886]
[1778012123565,37.19,81619.44,0.0,-0.9823,4e-05,1.30414]
[1778012127594,37.19,81625.23,0.0,-0.98208,4e-05,1.31859]
[1778012128600,37.19,81628.89,0.0,-0.98193,4e-05,1.32778]
[1778012133635,37.19,81627.34,0.0,-0.98206,4e-05,1.31879]
[1778012136657,37.19,81624.05,0.0,-0.98219,4e-05,1.31056]
[1778012140685,37.19,81629.12,0.0,-0.98199,4e-05,1.32326]
[1778012141693,37.19,81629.1,0.0,-0.98199,4e-05,1.32321]
[1778012146727,37.19,81626.57,0.0,-0.98209,4e-05,1.31686]
[1778012151762,37.19,81625.3,0.0,-0.98214,4e-05,1.31368]
[1778012156798,37.19,81626.89,0.0,-0.98208,4e-05,1.31766]
[1778012161856,37.19,81625.66,0.0,-0.98213,4e-05,1.31458]
[1778012163857,37.19,81606.73,0.0,-0.98286,4e-05,1.2679]
[1778012164864,37.19,81606.88,0.0,-0.98286,4e-05,1.26826]
[1778012167886,37.19,81600.35,0.0,-0.9831,4e-05,1.25246]
[1778012172921,37.19,81599.51,0.0,-0.98314,4e-05,1.25044]
[1778012177955,37.19,81602.59,0.0,-0.98302,4e-05,1.25786]
[1778012182992,37.19,81599.78,0.0,-0.98313,4e-05,1.25109]
[1778012188026,37.19,81598.63,0.0,-0.98317,4e-05,1.24832]
[1778012192054,37.19,81587.09,0.0,-0.98366,4e-05,1.21599]
[1778012193062,37.19,81586.71,0.0,-0.98368,4e-05,1.2151]
[1778012198096,37.19,81586.29,0.0,-0.98369,4e-05,1.21411]
[1778012203130,37.19,81588.77,0.0,-0.9836,4e-05,1.21995]
[1778012208166,37.19,81586.42,0.0,-0.98369,4e-05,1.21441]
[1778012211190,37.19,81591.64,0.0,-0.98349,4e-05,1.22675]
[1778012216224,37.19,81590.69,0.0,-0.98353,4e-05,1.22449]
[1778012221258,37.19,81589.19,0.0,-0.98358,4e-05,1.22095]
[1778012226295,37.19,81590.84,0.0,-0.98352,4e-05,1.22485]
[1778012231329,37.19,81591.39,0.0,-0.9835,4e-05,1.22615]
[1778012236365,37.19,81590.07,0.0,-0.98355,4e-05,1.22303]
[1778012241399,37.19,81592.84,0.0,-0.98345,4e-05,1.22959]
[1778012247440,37.19,81594.24,0.0,-0.9834,4e-05,1.23292]
[1778012252475,37.19,81596.56,0.0,-0.98337,4e-05,1.23357]
[1778012254490,37.19,81603.62,0.0,-0.98311,4e-05,1.25048]
[1778012256095,37.19,81614.49,0.0,-0.98269,4e-05,1.27687]
[1778012261539,37.19,81615.62,0.0,-0.98265,4e-05,1.27964]
[1778012266576,37.19,81615.29,0.0,-0.98266,4e-05,1.27883]
[1778012271610,37.19,81616.41,0.0,-0.98262,4e-05,1.28158]
[1778012276238,37.19,81623.06,0.0,-0.98236,4e-05,1.29798]
[1778012277652,37.19,81623.92,0.0,-0.98233,4e-05,1.30012]
[1778012282687,37.19,81622.32,0.0,-0.98239,4e-05,1.29615]
[1778012287723,37.19,81623.35,0.0,-0.98235,4e-05,1.2987]
[1778012292757,37.19,81623.41,0.0,-0.98235,4e-05,1.29885]
[1778012297791,37.19,81624.12,0.0,-0.98232,4e-05,1.30061]
[1778012300813,37.19,81630.3,0.0,-0.98207,4e-05,1.31603]
[1778012301820,37.19,81620.27,0.0,-0.98247,4e-05,1.29108]
[1778012302827,37.19,81611.1,0.0,-0.98282,4e-05,1.2686]
[1778012303836,37.19,81606.78,0.0,-0.98299,4e-05,1.25811]
[1778012306451,37.19,81594.1,0.0,-0.98346,4e-05,1.22772]
[1778012310889,37.19,81591.2,0.0,-0.98357,4e-05,1.22085]
[1778012316521,37.19,81587.93,0.0,-0.98375,4e-05,1.2083]
[1778012321965,37.19,81582.14,0.0,-0.98397,4e-05,1.19478]
[1778012327001,37.19,81580.99,0.0,-0.98401,4e-05,1.1921]
[1778012332036,37.19,81582.7,0.0,-0.98395,4e-05,1.19608]
[1778012337071,37.19,81581.52,0.0,-0.98399,4e-05,1.19334]
[1778012342106,37.19,81583.83,0.0,-0.9839,4e-05,1.19871]
[1778012347141,37.19,81585.35,0.0,-0.98385,4e-05,1.20226]
[1778012352176,37.19,81588.5,0.0,-0.98373,4e-05,1.20964]
[1778012354190,37.19,81578.52,0.0,-0.9841,4e-05,1.18638]
[1778012355197,37.19,81577.85,0.0,-0.98412,4e-05,1.18483]
[1778012358218,37.19,81572.72,0.0,-0.9843,4e-05,1.17302]
[1778012361239,37.19,81567.63,0.0,-0.98448,4e-05,1.1614]
[1778012363254,37.19,81557.83,0.0,-0.98483,3e-05,1.13927]
[1778012364264,37.19,81556.12,0.0,-0.98488,3e-05,1.13544]
[1778012365266,37.19,81551.02,0.0,-0.98506,3e-05,1.12409]
[1778012366273,37.19,81545.8,0.0,-0.98524,3e-05,1.11256]
[1778012367282,37.19,81546.04,0.0,-0.98523,3e-05,1.11308]
[1778012372316,37.19,81539.32,0.0,-0.98551,3e-05,1.09384]
[1778012374330,37.19,81535.26,0.0,-0.98564,3e-05,1.08505]
[1778012376351,37.19,81554.59,0.0,-0.985,3e-05,1.1274]
[1778012377353,37.19,81568.97,0.0,-0.9845,4e-05,1.15974]
[1778012378361,37.19,81579.37,0.0,-0.98413,4e-05,1.18357]
[1778012379368,37.19,81582.92,0.0,-0.984,4e-05,1.1918]
[1778012382388,37.19,81583.15,0.0,-0.98399,4e-05,1.19233]
[1778012384405,37.19,81590.39,0.0,-0.98373,4e-05,1.20925]
[1778012389438,37.19,81588.3,0.0,-0.9838,4e-05,1.20435]
[1778012394472,37.19,81588.21,0.0,-0.98381,4e-05,1.20413]
[1778012399508,37.19,81587.81,0.0,-0.98382,4e-05,1.2032]
[1778012404544,37.19,81583.45,0.0,-0.98398,4e-05,1.19303]
[1778012409579,37.19,81579.02,0.0,-0.98414,4e-05,1.18277]
[1778012412600,37.19,81585.53,0.0,-0.9839,4e-05,1.19787]
[1778012417650,37.19,81587.69,0.0,-0.98383,4e-05,1.20292]
[1778012422682,37.19,81580.63,0.0,-0.98408,4e-05,1.18649]
[1778012427716,37.19,81578.41,0.0,-0.98416,4e-05,1.18136]
[1778012432749,37.19,81577.8,0.0,-0.98424,4e-05,1.1752]
[1778012437785,37.19,81575.68,0.0,-0.98432,4e-05,1.17033]
[1778012442819,37.19,81574.69,0.0,-0.98436,4e-05,1.16806]
[1778012447438,37.19,81579.78,0.0,-0.98417,4e-05,1.17975]
[1778012452890,37.19,81580.25,0.0,-0.98416,4e-05,1.18084]
[1778012457924,37.19,81579.47,0.0,-0.98418,4e-05,1.17904]
[1778012462960,37.19,81581.28,0.0,-0.98412,4e-05,1.18322]
[1778012467995,37.19,81578.69,0.0,-0.98421,4e-05,1.17724]
[1778012470016,37.19,81572.0,0.0,-0.98445,4e-05,1.16192]
[1778012471016,37.19,81564.37,0.0,-0.98472,3e-05,1.14464]
[1778012472026,37.19,81563.36,0.0,-0.98475,3e-05,1.14237]
[1778012473035,37.19,81558.21,0.0,-0.98493,3e-05,1.13084]
[1778012474043,37.19,81556.63,0.0,-0.98498,3e-05,1.12732]
[1778012479077,37.19,81556.26,0.0,-0.985,3e-05,1.12649]
[1778012484111,37.19,81558.05,0.0,-0.98494,3e-05,1.13048]
[1778012489147,37.19,81558.2,0.0,-0.98493,3e-05,1.13081]
[1778012494182,37.19,81559.78,0.0,-0.98494,3e-05,1.1297]
[1778012500224,37.19,81558.91,0.0,-0.98497,3e-05,1.12776]
[1778012503245,37.19,81552.45,0.0,-0.98519,3e-05,1.11345]
[1778012505259,37.19,81547.92,0.0,-0.98534,3e-05,1.10349]
[1778012510294,37.19,81543.74,0.0,-0.98548,3e-05,1.09437]
[1778012512308,37.19,81538.09,0.0,-0.98567,3e-05,1.08214]
[1778012514322,37.19,81531.6,0.0,-0.98588,3e-05,1.06822]
[1778012516336,37.19,81530.46,0.0,-0.98592,3e-05,1.06579]
[1778012521371,37.19,81527.61,0.0,-0.98601,3e-05,1.05973]
[1778012523385,37.19,81534.97,0.0,-0.98577,3e-05,1.07543]
[1778012526405,37.19,81540.38,0.0,-0.98559,3e-05,1.08708]
[1778012532448,37.19,81538.19,0.0,-0.98566,3e-05,1.08235]
[1778012537482,37.19,81537.75,0.0,-0.98568,3e-05,1.08141]
[1778012541512,37.19,81550.75,0.0,-0.98524,3e-05,1.1097]
[1778012542518,37.19,81551.53,0.0,-0.98522,3e-05,1.11142]
[1778012545543,37.19,81556.98,0.0,-0.98503,3e-05,1.12347]
[1778012550575,37.19,81557.4,0.0,-0.98502,3e-05,1.1244]
[1778012555610,37.19,81548.64,0.0,-0.98537,3e-05,1.1005]
[1778012560644,37.19,81547.93,0.0,-0.9854,3e-05,1.09895]
[1778012563668,37.19,81555.37,0.0,-0.98515,3e-05,1.11529]
[1778012566688,37.19,81561.04,0.0,-0.98495,3e-05,1.12787]
[1778012568700,37.19,81566.58,0.0,-0.98476,3e-05,1.14027]
[1778012569709,37.19,81572.34,0.0,-0.98456,4e-05,1.15327]
[1778012570736,37.19,81579.39,0.0,-0.98431,4e-05,1.16934]
[1778012571722,37.19,81581.61,0.0,-0.98423,4e-05,1.17444]
[1778012573736,37.19,81586.35,0.0,-0.98406,4e-05,1.18538]
[1778012578786,37.19,81587.49,0.0,-0.98402,4e-05,1.18803]
[1778012580786,37.19,81601.82,0.0,-0.98349,4e-05,1.22164]
[1778012585822,37.19,81610.02,0.0,-0.98319,4e-05,1.24121]
[1778012588842,37.19,81596.48,0.0,-0.98369,4e-05,1.20903]
[1778012593878,37.19,81596.79,0.0,-0.98368,4e-05,1.20976]
[1778012598913,37.19,81600.26,0.0,-0.98355,4e-05,1.21795]
[1778012601934,37.19,81588.69,0.0,-0.98398,4e-05,1.19081]
[1778012604958,37.19,81570.94,0.0,-0.98461,4e-05,1.1501]
[1778012605962,37.19,81569.68,0.0,-0.98465,3e-05,1.14725]
[1778012611001,37.19,81570.53,0.0,-0.98468,3e-05,1.14448]
[1778012616038,37.19,81564.88,0.0,-0.98488,3e-05,1.13179]
[1778012617045,37.19,81558.23,0.0,-0.98511,3e-05,1.117]
[1778012618649,37.19,81554.99,0.0,-0.98522,3e-05,1.10985]
[1778012623087,37.19,81562.97,0.0,-0.98495,3e-05,1.12753]
[1778012626116,37.19,81581.59,0.0,-0.98429,4e-05,1.16964]
[1778012627114,37.19,81586.26,0.0,-0.98413,4e-05,1.18039]
[1778012630137,37.19,81587.08,0.0,-0.9841,4e-05,1.18228]
[1778012634163,37.19,81590.28,0.0,-0.98398,4e-05,1.1897]
[1778012639198,37.19,81587.97,0.0,-0.98406,4e-05,1.18434]
[1778012642221,37.19,81579.55,0.0,-0.98437,4e-05,1.16496]
[1778012643226,37.19,81579.52,0.0,-0.98437,4e-05,1.1649]
[1778012648859,37.19,81577.03,0.0,-0.98445,4e-05,1.15921]
[1778012651281,37.19,81567.45,0.0,-0.98479,3e-05,1.13755]
[1778012652290,37.19,81566.31,0.0,-0.98483,3e-05,1.13499]
[1778012657324,37.19,81563.24,0.0,-0.98494,3e-05,1.12813]
[1778012662360,37.19,81566.67,0.0,-0.98482,3e-05,1.1358]
[1778012667394,37.19,81566.0,0.0,-0.98484,3e-05,1.1343]
[1778012670417,37.19,81559.36,0.0,-0.98507,3e-05,1.11951]
[1778012671423,37.19,81556.25,0.0,-0.98523,3e-05,1.10803]
[1778012676457,37.19,81557.45,0.0,-0.98519,3e-05,1.11067]
[1778012681493,37.19,81558.32,0.0,-0.98516,3e-05,1.11259]
[1778012686528,37.19,81559.29,0.0,-0.98513,3e-05,1.11473]
[1778012691563,37.19,81557.83,0.0,-0.98518,3e-05,1.11151]
[1778012696597,37.19,81554.9,0.0,-0.98528,3e-05,1.10506]
[1778012699620,37.19,81558.48,0.0,-0.98516,3e-05,1.11294]
[1778012703647,37.19,81550.66,0.0,-0.98542,3e-05,1.09579]
[1778012704654,37.19,81544.97,0.0,-0.98561,3e-05,1.08343]
[1778012705661,37.19,81546.27,0.0,-0.98557,3e-05,1.08625]
[1778012710697,37.19,81544.93,0.0,-0.98561,3e-05,1.08335]
[1778012715731,37.19,81541.35,0.0,-0.98573,3e-05,1.07563]
[1778012720767,37.19,81543.14,0.0,-0.98567,3e-05,1.07948]
[1778012725801,37.19,81549.33,0.0,-0.98547,3e-05,1.09289]
[1778012730835,37.19,81552.94,0.0,-0.98535,3e-05,1.10077]
[1778012735871,37.19,81554.45,0.0,-0.98535,3e-05,1.09949]
[1778012740906,37.19,81556.73,0.0,-0.98528,3e-05,1.10449]
[1778012742920,37.19,81567.62,0.0,-0.9849,3e-05,1.1286]
[1778012747955,37.19,81566.49,0.0,-0.98494,3e-05,1.12608]
[1778012752989,37.19,81567.48,0.0,-0.98491,3e-05,1.12829]
[1778012753997,37.19,81582.29,0.0,-0.98439,4e-05,1.16174]
[1778012756014,37.19,81588.73,0.0,-0.98416,4e-05,1.17652]
[1778012758026,37.19,81582.09,0.0,-0.9844,4e-05,1.16128]
[1778012763062,37.19,81579.46,0.0,-0.98449,4e-05,1.15529]
[1778012767092,37.19,81592.55,0.0,-0.98402,4e-05,1.18536]
[1778012772140,37.19,81591.39,0.0,-0.98406,4e-05,1.18267]
[1778012773134,37.19,81596.63,0.0,-0.98387,4e-05,1.19486]
[1778012774142,37.19,81607.33,0.0,-0.98348,4e-05,1.22004]
[1778012775148,37.19,81606.55,0.0,-0.98351,4e-05,1.21819]
[1778012781191,37.19,81607.46,0.0,-0.98347,4e-05,1.22035]
[1778012782197,37.19,81599.57,0.0,-0.98377,4e-05,1.20174]
[1778012783204,37.19,81595.4,0.0,-0.98392,4e-05,1.19199]
[1778012785218,37.19,81587.54,0.0,-0.9842,4e-05,1.17378]
[1778012786224,37.19,81585.92,0.0,-0.98426,4e-05,1.17005]
[1778012791269,37.19,81587.31,0.0,-0.98427,4e-05,1.16848]
[1778012793278,37.19,81579.76,0.0,-0.98454,4e-05,1.15124]
[1778012794286,37.19,81567.98,0.0,-0.98495,3e-05,1.12475]
[1778012795307,37.19,81564.71,0.0,-0.98506,3e-05,1.11748]
[1778012796298,37.19,81564.51,0.0,-0.98507,3e-05,1.11704]
[1778012801333,37.19,81559.03,0.0,-0.98526,3e-05,1.10495]
[1778012806368,37.19,81554.99,0.0,-0.98539,3e-05,1.0961]
[1778012808382,37.19,81555.43,0.0,-0.98538,3e-05,1.09706]
[1778012810395,37.19,81557.59,0.0,-0.98531,3e-05,1.10179]
[1778012815431,37.19,81558.84,0.0,-0.98526,3e-05,1.10453]
[1778012820465,37.19,81558.72,0.0,-0.98527,3e-05,1.10427]
[1778012821474,37.19,81553.04,0.0,-0.98546,3e-05,1.09185]
[1778012822480,37.19,81551.89,0.0,-0.9855,3e-05,1.08934]
[1778012827516,37.19,81553.56,0.0,-0.98544,3e-05,1.09298]
[1778012830129,37.19,81541.27,0.0,-0.98585,3e-05,1.06646]
[1778012831543,37.19,81539.02,0.0,-0.98592,3e-05,1.06166]
[1778012835572,37.19,81553.54,0.0,-0.98544,3e-05,1.09293]
[1778012836579,37.19,81554.41,0.0,-0.98541,3e-05,1.09483]
[1778012838593,37.19,81564.38,0.0,-0.98508,3e-05,1.11675]
[1778012839600,37.19,81569.56,0.0,-0.9849,3e-05,1.12828]
[1778012840607,37.19,81570.16,0.0,-0.98488,3e-05,1.12962]
[1778012845646,37.19,81571.49,0.0,-0.98483,3e-05,1.1326]
[1778012849674,37.19,81567.53,0.0,-0.98497,3e-05,1.12375]
[1778012853702,37.19,81577.06,0.0,-0.9847,3e-05,1.14042]
[1778012854708,37.19,81574.52,0.0,-0.98479,3e-05,1.13471]
[1778012859745,37.19,81577.56,0.0,-0.98468,4e-05,1.14155]
[1778012864779,37.19,81578.43,0.0,-0.98465,4e-05,1.14352]
[1778012865786,37.19,81572.7,0.0,-0.98485,3e-05,1.13063]
[1778012866792,37.19,81568.49,0.0,-0.98499,3e-05,1.12124]
[1778012871828,37.19,81565.67,0.0,-0.98509,3e-05,1.11498]
[1778012876864,37.19,81564.08,0.0,-0.98515,3e-05,1.11146]
[1778012877870,37.19,81548.43,0.0,-0.98567,3e-05,1.07731]
[1778012878877,37.19,81546.55,0.0,-0.98573,3e-05,1.07327]
[1778012883916,37.19,81545.42,0.0,-0.98577,3e-05,1.07084]
[1778012888952,37.19,81546.88,0.0,-0.98572,3e-05,1.07398]
[1778012893985,37.19,81546.7,0.0,-0.98573,3e-05,1.07359]
[1778012899020,37.19,81547.46,0.0,-0.9857,3e-05,1.07523]
[1778012904056,37.19,81543.69,0.0,-0.98583,3e-05,1.06714]
[1778012906070,37.19,81536.37,0.0,-0.98607,3e-05,1.05157]
[1778012911105,37.19,81535.75,0.0,-0.98614,3e-05,1.04581]
[1778012916140,37.19,81538.94,0.0,-0.98604,3e-05,1.05254]
[1778012921174,37.19,81536.62,0.0,-0.98611,3e-05,1.04764]
[1778012925202,37.19,81529.85,0.0,-0.98633,3e-05,1.03344]
[1778012930239,37.19,81525.58,0.0,-0.98647,3e-05,1.02456]
[1778012935272,37.19,81524.27,0.0,-0.98651,3e-05,1.02184]
[1778012939302,37.19,81529.35,0.0,-0.98635,3e-05,1.03239]
[1778012944336,37.19,81530.06,0.0,-0.98632,3e-05,1.03387]
[1778012949370,37.19,81530.8,0.0,-0.9863,3e-05,1.03542]
[1778012954405,37.19,81526.67,0.0,-0.98643,3e-05,1.02682]
[1778012959440,37.19,81527.53,0.0,-0.9864,3e-05,1.0286]
[1778012964476,37.19,81528.99,0.0,-0.98636,3e-05,1.03164]
[1778012969511,37.19,81527.58,0.0,-0.9864,3e-05,1.02871]
[1778012974549,37.19,81521.14,0.0,-0.98666,3e-05,1.01103]
[1778012979582,37.19,81520.6,0.0,-0.98668,3e-05,1.00992]
[1778012984619,37.19,81518.49,0.0,-0.98674,3e-05,1.0056]
[1778012985625,37.19,81512.96,0.0,-0.98691,3e-05,0.99435]
[1778012986632,37.19,81513.78,0.0,-0.98689,3e-05,0.99602]
[1778012991666,37.19,81513.76,0.0,-0.98689,3e-05,0.99597]
[1778012994687,37.19,81522.02,0.0,-0.98663,3e-05,1.01284]
[1778012999722,37.19,81528.1,0.0,-0.98644,3e-05,1.02539]
[1778013000730,37.19,81527.38,0.0,-0.98646,3e-05,1.0239]
[1778013005765,37.19,81531.04,0.0,-0.98635,3e-05,1.03151]
[1778013010801,37.19,81529.97,0.0,-0.98638,3e-05,1.02928]
[1778013011808,37.19,81519.05,0.0,-0.98673,3e-05,1.00675]
[1778013012816,37.19,81515.53,0.0,-0.98683,3e-05,0.99957]
[1778013017850,37.19,81516.94,0.0,-0.98679,3e-05,1.00244]
[1778013022885,37.19,81530.81,0.0,-0.98636,3e-05,1.03103]
[1778013023891,37.19,81532.98,0.0,-0.98629,3e-05,1.03556]
[1778013028927,37.19,81532.85,0.0,-0.98629,3e-05,1.03529]
[1778013034968,37.19,81531.71,0.0,-0.98638,3e-05,1.02849]
[1778013040003,37.19,81531.38,0.0,-0.98639,3e-05,1.02781]
[1778013042018,37.19,81536.63,0.0,-0.98623,3e-05,1.03877]
[1778013047053,37.19,81535.93,0.0,-0.98625,3e-05,1.03731]
[1778013052088,37.19,81534.43,0.0,-0.9863,3e-05,1.03417]
[1778013057123,37.19,81538.6,0.0,-0.98616,3e-05,1.04291]
[1778013060144,37.19,81546.92,0.0,-0.98589,3e-05,1.06054]
[1778013061150,37.19,81548.58,0.0,-0.98584,3e-05,1.06408]
[1778013066186,37.19,81543.79,0.0,-0.986,3e-05,1.05388]
[1778013071221,37.19,81543.01,0.0,-0.98602,3e-05,1.05223]
[1778013076257,37.19,81542.94,0.0,-0.98602,3e-05,1.05208]
[1778013081291,37.19,81543.66,0.0,-0.986,3e-05,1.0536]
[1778013086326,37.19,81542.85,0.0,-0.98603,3e-05,1.05189]
[1778013091360,37.19,81543.46,0.0,-0.98606,3e-05,1.04871]
[1778013096395,37.19,81541.95,0.0,-0.98611,3e-05,1.04552]
[1778013101430,37.19,81542.7,0.0,-0.98609,3e-05,1.0471]
[1778013106466,37.19,81542.18,0.0,-0.98611,3e-05,1.046]
[1778013112101,37.19,81533.88,0.0,-0.98637,3e-05,1.0286]
[1778013113517,37.19,81526.7,0.0,-0.9866,3e-05,1.01373]
[1778013114522,37.19,81526.49,0.0,-0.9866,3e-05,1.0133]
[1778013119557,37.19,81527.72,0.0,-0.98657,3e-05,1.01584]
[1778013124592,37.19,81528.61,0.0,-0.98654,3e-05,1.01767]
[1778013129627,37.19,81521.45,0.0,-0.98676,3e-05,1.00297]
[1778013134662,37.19,81520.36,0.0,-0.9868,3e-05,1.00075]
[1778013135670,37.19,81514.8,0.0,-0.98697,3e-05,0.98947]
[1778013136677,37.19,81509.74,0.0,-0.98712,3e-05,0.97929]
[1778013138692,37.19,81509.64,0.0,-0.98712,3e-05,0.97909]
[1778013143728,37.19,81507.98,0.0,-0.98717,3e-05,0.97577]
[1778013148761,37.19,81512.41,0.0,-0.98704,3e-05,0.98465]
[1778013152859,37.19,81515.32,0.0,-0.987,3e-05,0.98622]
[1778013153816,37.19,81546.27,0.0,-0.98603,3e-05,1.05018]
[1778013154825,37.19,81605.7,0.0,-0.98398,4e-05,1.18213]
[1778013155832,37.19,81608.6,0.0,-0.98388,4e-05,1.18889]
[1778013160868,37.19,81602.67,0.0,-0.98409,4e-05,1.1751]
[1778013165903,37.19,81603.79,0.0,-0.98405,4e-05,1.1777]
[1778013169931,37.19,81598.71,0.0,-0.98423,4e-05,1.16597]
[1778013174965,37.19,81603.46,0.0,-0.98406,4e-05,1.17693]
[1778013180000,37.19,81604.83,0.0,-0.98401,4e-05,1.18011]
[1778013185035,37.19,81604.53,0.0,-0.98402,4e-05,1.17941]
[1778013190090,37.19,81611.48,0.0,-0.98377,4e-05,1.19562]
[1778013191078,37.19,81619.24,0.0,-0.98348,4e-05,1.21393]
[1778013192084,37.19,81619.97,0.0,-0.98345,4e-05,1.21566]
[1778013197120,37.19,81624.19,0.0,-0.98329,4e-05,1.22572]
[1778013202155,37.19,81625.94,0.0,-0.98323,4e-05,1.22991]
[1778013205176,37.19,81623.7,0.0,-0.98331,4e-05,1.22455]
[1778013210211,37.19,81624.16,0.0,-0.9833,4e-05,1.22565]
[1778013212226,37.19,81630.71,0.0,-0.98311,4e-05,1.23639]
[1778013213233,37.19,81637.96,0.0,-0.98283,4e-05,1.25394]
[1778013214240,37.19,81645.14,0.0,-0.98255,4e-05,1.27152]
[1778013215246,37.19,81646.6,0.0,-0.98249,4e-05,1.27511]
[1778013218267,37.19,81649.43,0.0,-0.98238,4e-05,1.28211]
[1778013221289,37.19,81641.36,0.0,-0.9827,4e-05,1.26224]
[1778013222296,37.19,81638.05,0.0,-0.98283,4e-05,1.25416]
[1778013224310,37.19,81633.81,0.0,-0.98299,4e-05,1.24387]
[1778013229344,37.19,81632.08,0.0,-0.98306,4e-05,1.23969]
[1778013230352,37.19,81622.73,0.0,-0.98341,4e-05,1.21729]
[1778013231363,37.19,81623.44,0.0,-0.98339,4e-05,1.21898]
[1778013236396,37.19,81624.24,0.0,-0.98336,4e-05,1.22089]
[1778013239421,37.19,81618.85,0.0,-0.98356,4e-05,1.20809]
[1778013244454,37.19,81621.57,0.0,-0.98346,4e-05,1.21453]
[1778013249490,37.19,81620.73,0.0,-0.98349,4e-05,1.21254]
[1778013254525,37.19,81631.57,0.0,-0.98308,4e-05,1.23846]
[1778013255530,37.19,81637.81,0.0,-0.98284,4e-05,1.25358]
[1778013256538,37.19,81636.39,0.0,-0.98289,4e-05,1.25013]
[1778013260566,37.19,81645.0,0.0,-0.98256,4e-05,1.27117]
[1778013261573,37.19,81645.06,0.0,-0.98255,4e-05,1.27132]
[1778013266608,37.19,81642.85,0.0,-0.98264,4e-05,1.26589]
[1778013268626,37.19,81642.73,0.0,-0.98265,4e-05,1.2656]
[1778013269631,37.19,81633.7,0.0,-0.983,4e-05,1.24361]
[1778013270639,37.19,81633.1,0.0,-0.98302,4e-05,1.24216]
[1778013275674,37.19,81626.5,0.0,-0.98334,4e-05,1.22133]
[1778013276682,37.19,81626.34,0.0,-0.98334,4e-05,1.22095]
[1778013278694,37.19,81621.15,0.0,-0.98354,4e-05,1.20861]
[1778013280708,37.19,81629.15,0.0,-0.98324,4e-05,1.22766]
[1778013283313,37.19,81632.43,0.0,-0.98311,4e-05,1.23554]
[1778013284736,37.19,81625.86,0.0,-0.98336,4e-05,1.2198]
[1778013285743,37.19,81626.43,0.0,-0.98334,4e-05,1.22116]
[1778013290778,37.19,81626.91,0.0,-0.98332,4e-05,1.22231]
[1778013295813,37.19,81627.99,0.0,-0.98328,4e-05,1.22489]
[1778013300849,37.19,81622.68,0.0,-0.98348,4e-05,1.21224]
[1778013305900,37.19,81620.34,0.0,-0.98357,4e-05,1.20669]
[1778013310935,37.19,81625.32,0.0,-0.98338,4e-05,1.21851]
[1778013315969,37.19,81628.64,0.0,-0.98325,4e-05,1.22644]
[1778013321005,37.19,81626.91,0.0,-0.98332,4e-05,1.22231]
[1778013326040,37.19,81618.11,0.0,-0.98365,4e-05,1.20143]
[1778013327047,37.19,81616.71,0.0,-0.9837,4e-05,1.19814]
[1778013332082,37.19,81617.59,0.0,-0.98373,4e-05,1.19531]
[1778013337118,37.19,81623.24,0.0,-0.98352,4e-05,1.20864]
[1778013342155,37.19,81625.35,0.0,-0.98344,4e-05,1.21364]
[1778013344167,37.19,81619.04,0.0,-0.98368,4e-05,1.19872]
[1778013349202,37.19,81619.0,0.0,-0.98368,4e-05,1.19863]
[1778013354236,37.19,81618.23,0.0,-0.98371,4e-05,1.19681]
[1778013360279,37.19,81617.86,0.0,-0.98372,4e-05,1.19594]
[1778013363299,37.19,81625.04,0.0,-0.98346,4e-05,1.2129]
[1778013365314,37.19,81621.94,0.0,-0.98357,4e-05,1.20556]
[1778013366321,37.19,81621.23,0.0,-0.9836,4e-05,1.20388]
[1778013372363,37.19,81624.84,0.0,-0.98346,4e-05,1.21243]
[1778013374424,37.19,81640.14,0.0,-0.98288,4e-05,1.24918]
[1778013376398,37.19,81639.31,0.0,-0.98291,4e-05,1.24717]
[1778013377400,37.19,81634.19,0.0,-0.98311,4e-05,1.23479]
[1778013381428,37.19,81629.28,0.0,-0.9833,4e-05,1.22301]
[1778013384448,37.19,81636.75,0.0,-0.98301,4e-05,1.24096]
[1778013389483,37.19,81637.66,0.0,-0.98298,4e-05,1.24317]
[1778013390491,37.19,81630.53,0.0,-0.98325,4e-05,1.226]
[1778013393511,37.19,81622.03,0.0,-0.98363,4e-05,1.20086]
[1778013398546,37.19,81623.0,0.0,-0.9836,4e-05,1.20314]
[1778013403582,37.19,81621.3,0.0,-0.98366,4e-05,1.19914]
[1778013408617,37.19,81621.7,0.0,-0.98365,4e-05,1.20008]
[1778013413652,37.19,81619.56,0.0,-0.98372,4e-05,1.19504]
[1778013418688,37.19,81621.33,0.0,-0.98366,4e-05,1.19921]
[1778013423722,37.19,81625.27,0.0,-0.98351,4e-05,1.20851]
[1778013429763,37.19,81626.59,0.0,-0.98346,4e-05,1.21165]
[1778013432785,37.19,81619.74,0.0,-0.98372,4e-05,1.19547]
[1778013437819,37.19,81623.94,0.0,-0.98356,4e-05,1.20537]
[1778013442856,37.19,81629.76,0.0,-0.98334,4e-05,1.21919]
[1778013447890,37.19,81635.66,0.0,-0.98312,4e-05,1.23333]
[1778013452926,37.19,81642.17,0.0,-0.98293,4e-05,1.24405]
[1778013457961,37.19,81660.28,0.0,-0.98222,4e-05,1.28856]
[1778013461988,37.19,81652.58,0.0,-0.98253,4e-05,1.26949]
[1778013464620,37.19,81647.79,0.0,-0.98271,4e-05,1.25773]
[1778013470048,37.19,81652.53,0.0,-0.98253,4e-05,1.26936]
[1778013471055,37.19,81645.74,0.0,-0.98279,4e-05,1.25273]
[1778013473068,37.19,81640.98,0.0,-0.98298,4e-05,1.24116]
[1778013476092,37.19,81632.42,0.0,-0.98331,4e-05,1.22058]
[1778013481124,37.19,81631.93,0.0,-0.98333,4e-05,1.21941]
[1778013486159,37.19,81631.95,0.0,-0.98332,4e-05,1.21945]
[1778013489180,37.19,81624.05,0.0,-0.98362,4e-05,1.2007]
[1778013491194,37.19,81629.53,0.0,-0.98342,4e-05,1.21369]
[1778013494834,37.19,81634.62,0.0,-0.98322,4e-05,1.22584]
[1778013500258,37.19,81637.62,0.0,-0.98311,4e-05,1.23305]
[1778013505294,37.19,81637.57,0.0,-0.98311,4e-05,1.23293]
[1778013510329,37.19,81639.61,0.0,-0.98303,4e-05,1.23785]
[1778013515364,37.19,81634.9,0.0,-0.98328,4e-05,1.22153]
[1778013520399,37.19,81634.99,0.0,-0.98327,4e-05,1.22175]
[1778013525434,37.19,81635.42,0.0,-0.98326,4e-05,1.22278]
[1778013530471,37.19,81637.16,0.0,-0.98319,4e-05,1.22695]
[1778013533491,37.19,81628.04,0.0,-0.98354,4e-05,1.20521]
[1778013535504,37.19,81623.9,0.0,-0.98369,4e-05,1.19544]
[1778013540540,37.19,81621.45,0.0,-0.98378,4e-05,1.18968]
[1778013545575,37.19,81620.07,0.0,-0.98383,4e-05,1.18645]
[1778013550609,37.19,81619.08,0.0,-0.98387,4e-05,1.18414]
[1778013555646,37.19,81616.94,0.0,-0.98395,4e-05,1.17915]
[1778013560680,37.19,81616.09,0.0,-0.98398,4e-05,1.17718]
[1778013565714,37.19,81615.77,0.0,-0.98399,4e-05,1.17643]
[1778013570751,37.19,81615.28,0.0,-0.98401,4e-05,1.17529]
[1778013575786,37.19,81614.72,0.0,-0.98409,4e-05,1.16914]
[1778013578806,37.19,81605.68,0.0,-0.98442,4e-05,1.14838]
[1778013583842,37.19,81603.75,0.0,-0.98449,4e-05,1.14398]
[1778013588877,37.19,81604.25,0.0,-0.98447,4e-05,1.14512]
[1778013592904,37.19,81596.61,0.0,-0.98474,4e-05,1.12783]
[1778013594918,37.19,81587.44,0.0,-0.98506,3e-05,1.10736]
[1778013596933,37.19,81582.38,0.0,-0.98524,3e-05,1.09618]
[1778013601968,37.19,81582.57,0.0,-0.98523,3e-05,1.0966]
[1778013602975,37.19,81570.49,0.0,-0.98564,3e-05,1.07028]
[1778013605996,37.19,81565.35,0.0,-0.98581,3e-05,1.05923]
[1778013608025,37.19,81558.76,0.0,-0.98603,3e-05,1.04519]
[1778013613048,37.19,81556.47,0.0,-0.9861,3e-05,1.04035]
[1778013615700,37.19,81546.16,0.0,-0.98643,3e-05,1.01877]
[1778013622113,37.19,81548.32,0.0,-0.98636,3e-05,1.02326]
[1778013623119,37.19,81557.08,0.0,-0.98608,3e-05,1.04164]
[1778013625771,37.19,81567.03,0.0,-0.98575,3e-05,1.06283]
[1778013627146,37.19,81576.88,0.0,-0.98542,3e-05,1.08414]
[1778013628153,37.19,81585.26,0.0,-0.98514,3e-05,1.10253]
[1778013633189,37.19,81586.81,0.0,-0.98514,3e-05,1.10129]
[1778013638225,37.19,81587.15,0.0,-0.98513,3e-05,1.10204]
[1778013639234,37.19,81581.85,0.0,-0.98531,3e-05,1.09038]
[1778013644267,37.19,81577.94,0.0,-0.98545,3e-05,1.08184]
[1778013649302,37.19,81574.37,0.0,-0.98557,3e-05,1.07408]
[1778013654337,37.19,81574.0,0.0,-0.98558,3e-05,1.07328]
[1778013660378,37.19,81574.86,0.0,-0.98555,3e-05,1.07514]
[1778013663400,37.19,81592.87,0.0,-0.98494,3e-05,1.11474]
[1778013664407,37.19,81598.15,0.0,-0.98475,4e-05,1.12656]
[1778013666061,37.19,81592.14,0.0,-0.98496,3e-05,1.11311]
[1778013669443,37.19,81596.88,0.0,-0.98479,4e-05,1.12371]
[1778013674478,37.19,81596.42,0.0,-0.98481,4e-05,1.12268]
[1778013679514,37.19,81598.15,0.0,-0.98475,4e-05,1.12656]
[1778013681527,37.19,81586.54,0.0,-0.98515,3e-05,1.10069]
[1778013682535,37.19,81586.81,0.0,-0.98514,3e-05,1.10129]
[1778013687570,37.19,81586.38,0.0,-0.98516,3e-05,1.10034]
[1778013692604,37.19,81584.73,0.0,-0.98528,3e-05,1.09205]
[1778013697639,37.19,81585.79,0.0,-0.98524,3e-05,1.09438]
[1778013702673,37.19,81645.93,0.0,-0.98305,4e-05,1.23302]
[1778013703680,37.19,81644.65,0.0,-0.9831,4e-05,1.22994]
[1778013708717,37.19,81641.77,0.0,-0.98321,4e-05,1.22302]
[1778013713752,37.19,81641.49,0.0,-0.98322,4e-05,1.22234]
[1778013714759,37.19,81633.42,0.0,-0.98353,4e-05,1.20312]
[1778013715766,37.19,81629.53,0.0,-0.98367,4e-05,1.19393]
[1778013720819,37.19,81622.98,0.0,-0.98392,4e-05,1.17859]
[1778013725869,37.19,81663.96,0.0,-0.98235,4e-05,1.27714]
[1778013726865,37.19,81686.4,0.0,-0.98143,4e-05,1.33373]
[1778013728881,37.19,81669.91,0.0,-0.98211,4e-05,1.29196]
[1778013729887,37.19,81672.73,0.0,-0.98199,4e-05,1.29903]
[1778013733917,37.19,81659.63,0.0,-0.98252,4e-05,1.26643]
[1778013734924,37.19,81658.88,0.0,-0.98255,4e-05,1.26459]
[1778013739959,37.19,81645.05,0.0,-0.98309,4e-05,1.2309]
[1778013740966,37.19,81646.05,0.0,-0.98305,4e-05,1.23331]
[1778013743992,37.19,81658.57,0.0,-0.98256,4e-05,1.26382]
[1778013744997,37.19,81659.75,0.0,-0.98251,4e-05,1.26673]
[1778013747011,37.19,81654.63,0.0,-0.98271,4e-05,1.25416]
[1778013752047,37.19,81651.17,0.0,-0.98292,4e-05,1.24067]
[1778013757082,37.19,81651.95,0.0,-0.98289,4e-05,1.24256]
[1778013762119,37.19,81650.13,0.0,-0.98296,4e-05,1.23814]
[1778013763124,37.19,81670.25,0.0,-0.98216,4e-05,1.28763]
[1778013764131,37.19,81680.74,0.0,-0.98173,4e-05,1.31403]
[1778013765138,37.19,81679.93,0.0,-0.98177,4e-05,1.31198]
[1778013768159,37.19,81667.67,0.0,-0.98226,4e-05,1.2812]
[1778013772187,37.19,81662.22,0.0,-0.98248,4e-05,1.2677]
[1778013774201,37.19,81658.73,0.0,-0.98262,4e-05,1.25911]
[1778013779237,37.19,81659.49,0.0,-0.98259,4e-05,1.26098]
[1778013784270,37.19,81663.56,0.0,-0.98243,4e-05,1.27101]
[1778013789306,37.19,81663.21,0.0,-0.98244,4e-05,1.27015]
[1778013794341,37.19,81663.09,0.0,-0.98245,4e-05,1.26985]
[1778013799376,37.19,81660.54,0.0,-0.98255,4e-05,1.26356]
[1778013804411,37.19,81656.08,0.0,-0.98272,4e-05,1.25262]
[1778013807073,37.19,81650.24,0.0,-0.98295,4e-05,1.23841]
[1778013810453,37.19,81648.43,0.0,-0.98302,4e-05,1.23403]
[1778013815488,37.19,81642.87,0.0,-0.9833,4e-05,1.21566]
[1778013817144,37.19,81634.47,0.0,-0.98362,4e-05,1.19571]
[1778013817503,37.19,81634.47,0.0,-0.98362,4e-05,1.19571]
[1778013818510,37.19,81640.06,0.0,-0.98341,4e-05,1.20895]
[1778013823544,37.19,81638.47,0.0,-0.98347,4e-05,1.20518]
[1778013825559,37.19,81631.19,0.0,-0.98374,4e-05,1.18799]
[1778013830594,37.19,81629.48,0.0,-0.98381,4e-05,1.18398]
[1778013835629,37.19,81629.16,0.0,-0.98382,4e-05,1.18323]
[1778013840663,37.19,81629.27,0.0,-0.98381,4e-05,1.18349]
[1778013845704,37.19,81628.73,0.0,-0.98383,4e-05,1.18223]
[1778013850736,37.19,81630.92,0.0,-0.98375,4e-05,1.18736]
[1778013855771,37.19,81630.89,0.0,-0.98375,4e-05,1.18729]
[1778013861818,37.19,81631.94,0.0,-0.98371,4e-05,1.18975]
[1778013863827,37.19,81622.82,0.0,-0.98405,4e-05,1.16847]
[1778013867496,37.19,81622.54,0.0,-0.98406,4e-05,1.16782]
[1778013873897,37.19,81621.48,0.0,-0.98416,4e-05,1.16051]
[1778013878931,37.19,81620.76,0.0,-0.98419,4e-05,1.15885]
[1778013883967,37.19,81621.07,0.0,-0.98418,4e-05,1.15957]
[1778013890011,37.19,81620.1,0.0,-0.98421,4e-05,1.15733]
[1778013895073,37.19,81617.76,0.0,-0.9843,4e-05,1.15196]
[1778013900093,37.19,81615.53,0.0,-0.98438,4e-05,1.14685]
[1778013906135,37.19,81617.98,0.0,-0.98429,4e-05,1.15246]
[1778013911170,37.19,81619.24,0.0,-0.98425,4e-05,1.15535]
[1778013915200,37.19,81612.56,0.0,-0.98449,4e-05,1.14008]
[1778013916207,37.19,81610.91,0.0,-0.98455,4e-05,1.13633]
[1778013921241,37.19,81611.08,0.0,-0.98454,4e-05,1.13672]
[1778013926274,37.19,81613.78,0.0,-0.98444,4e-05,1.14286]
[1778013931310,37.19,81617.35,0.0,-0.98438,4e-05,1.14619]
[1778013936347,37.19,81616.9,0.0,-0.98439,4e-05,1.14517]
[1778013937352,37.19,81610.41,0.0,-0.98463,4e-05,1.13042]
[1778013938359,37.19,81605.04,0.0,-0.98482,4e-05,1.11833]
[1778013940372,37.19,81598.8,0.0,-0.98503,3e-05,1.10441]
[1778013942387,37.19,81587.31,0.0,-0.98543,3e-05,1.07914]
[1778013948062,37.19,81578.06,0.0,-0.98574,3e-05,1.05912]
[1778013952457,37.19,81576.9,0.0,-0.98578,3e-05,1.05663]
[1778013958132,37.19,81577.37,0.0,-0.98576,3e-05,1.05764]
[1778013963534,37.19,81574.84,0.0,-0.98585,3e-05,1.05222]
[1778013968569,37.19,81575.03,0.0,-0.98584,3e-05,1.05263]
[1778013974612,37.19,81574.87,0.0,-0.98585,3e-05,1.05228]
[1778013979647,37.19,81574.21,0.0,-0.98587,3e-05,1.05088]
[1778013984683,37.19,81567.66,0.0,-0.98608,3e-05,1.03697]
[1778013989718,37.19,81565.12,0.0,-0.98617,3e-05,1.03161]
[1778013994753,37.19,81566.76,0.0,-0.98617,3e-05,1.03056]
[1778013998417,37.19,81559.2,0.0,-0.98642,3e-05,1.01476]
[1778014003815,37.19,81556.75,0.0,-0.98649,3e-05,1.00968]
[1778014008851,37.19,81555.09,0.0,-0.98655,3e-05,1.00625]
[1778014013886,37.19,81556.54,0.0,-0.9865,3e-05,1.00924]
[1778014015901,37.19,81550.68,0.0,-0.98669,3e-05,0.99718]
[1778014016906,37.19,81551.38,0.0,-0.98666,3e-05,0.99861]
[1778014020935,37.19,81556.74,0.0,-0.98649,3e-05,1.00966]
[1778014025970,37.19,81555.69,0.0,-0.98653,3e-05,1.00748]
[1778014031005,37.19,81555.83,0.0,-0.98652,3e-05,1.00777]
[1778014032012,37.19,81550.46,0.0,-0.98669,3e-05,0.99673]
[1778014033018,37.19,81547.02,0.0,-0.9868,3e-05,0.9897]
[1778014034026,37.19,81553.39,0.0,-0.9866,3e-05,1.00274]
[1778014035033,37.19,81557.27,0.0,-0.98648,3e-05,1.01075]
[1778014040067,37.19,81557.12,0.0,-0.98648,3e-05,1.01044]
[1778014042085,37.19,81559.87,0.0,-0.98639,3e-05,1.01615]
[1778014047119,37.19,81555.12,0.0,-0.98655,3e-05,1.00631]
[1778014051151,37.19,81560.58,0.0,-0.98643,3e-05,1.01317]
[1778014056181,37.19,81556.14,0.0,-0.98657,3e-05,1.00398]
[1778014061218,37.19,81553.11,0.0,-0.98667,3e-05,0.99775]
[1778014066253,37.19,81557.25,0.0,-0.98654,3e-05,1.00627]
[1778014071288,37.19,81557.41,0.0,-0.98653,3e-05,1.0066]
[1778014075316,37.19,81563.01,0.0,-0.98635,3e-05,1.01822]
[1778014080352,37.19,81563.85,0.0,-0.98632,3e-05,1.01998]
[1778014085387,37.19,81560.86,0.0,-0.98642,3e-05,1.01375]
[1778014087400,37.19,81554.08,0.0,-0.98664,3e-05,0.99974]
[1778014089414,37.19,81553.1,0.0,-0.98667,3e-05,0.99773]
[1778014094449,37.19,81554.15,0.0,-0.98663,3e-05,0.99989]
[1778014099484,37.19,81554.54,0.0,-0.98662,3e-05,1.00069]
[1778014104537,37.19,81556.01,0.0,-0.98657,3e-05,1.00371]
[1778014109556,37.19,81557.31,0.0,-0.98653,3e-05,1.0064]
[1778014112575,37.19,81550.72,0.0,-0.9868,3e-05,0.98847]
[1778014117610,37.19,81554.73,0.0,-0.98667,3e-05,0.99666]
[1778014122646,37.19,81554.92,0.0,-0.98667,3e-05,0.99705]
[1778014129333,37.19,81554.66,0.0,-0.98667,3e-05,0.99652]
[1778014132715,37.19,81562.19,0.0,-0.98644,3e-05,1.01205]
[1778014137752,37.19,81562.16,0.0,-0.98644,3e-05,1.01199]
[1778014142787,37.19,81557.13,0.0,-0.9866,3e-05,1.00159]
[1778014147822,37.19,81557.63,0.0,-0.98658,3e-05,1.00262]
[1778014152857,37.19,81551.9,0.0,-0.98676,3e-05,0.99087]
[1778014154874,37.19,81540.79,0.0,-0.98711,3e-05,0.9684]
[1778014159545,37.19,81534.37,0.0,-0.9873,3e-05,0.9556]
[1778014162930,37.19,81548.42,0.0,-0.98687,3e-05,0.98379]
[1778014165951,37.19,81554.54,0.0,-0.98668,3e-05,0.99627]
[1778014170986,37.19,81553.5,0.0,-0.98671,3e-05,0.99414]
[1778014176021,37.19,81552.96,0.0,-0.98678,3e-05,0.98864]
[1778014181060,37.19,81552.62,0.0,-0.9868,3e-05,0.98795]
[1778014182066,37.19,81560.07,0.0,-0.98656,3e-05,1.00322]
[1778014183074,37.19,81559.63,0.0,-0.98657,3e-05,1.00231]
[1778014189116,37.19,81556.14,0.0,-0.98668,3e-05,0.99514]
[1778014194151,37.19,81558.32,0.0,-0.98662,3e-05,0.99961]
[1778014199189,37.19,81559.83,0.0,-0.98657,3e-05,1.00272]
[1778014204223,37.19,81560.55,0.0,-0.98654,3e-05,1.00421]
[1778014209259,37.19,81560.62,0.0,-0.98654,3e-05,1.00435]
[1778014214294,37.19,81557.14,0.0,-0.98665,3e-05,0.99719]
[1778014219328,37.19,81562.3,0.0,-0.98649,3e-05,1.00783]
[1778014220335,37.19,81568.68,0.0,-0.98628,3e-05,1.0211]
[1778014221342,37.19,81571.13,0.0,-0.9862,3e-05,1.02624]
[1778014226377,37.19,81577.73,0.0,-0.98599,3e-05,1.04017]
[1778014227384,37.19,81581.1,0.0,-0.98588,3e-05,1.04734]
[1778014229397,37.19,81582.4,0.0,-0.98583,3e-05,1.05012]
[1778014234432,37.19,81579.33,0.0,-0.98599,3e-05,1.03902]
[1778014239467,37.19,81579.93,0.0,-0.98597,3e-05,1.04029]
[1778014244502,37.19,81581.56,0.0,-0.98592,3e-05,1.04376]
[1778014250544,37.19,81581.46,0.0,-0.98592,3e-05,1.04354]
[1778014255580,37.19,81589.34,0.0,-0.98566,3e-05,1.06043]
[1778014256586,37.19,81594.82,0.0,-0.98548,3e-05,1.0723]
[1778014257594,37.19,81599.97,0.0,-0.9853,3e-05,1.08354]
[1778014258600,37.19,81599.2,0.0,-0.98533,3e-05,1.08186]
[1778014263638,37.19,81596.75,0.0,-0.98541,3e-05,1.0765]
[1778014268670,37.19,81596.76,0.0,-0.98541,3e-05,1.07652]
[1778014271692,37.19,81590.51,0.0,-0.98562,3e-05,1.06295]
[1778014273706,37.19,81581.08,0.0,-0.98594,3e-05,1.04274]
[1778014278740,37.19,81583.24,0.0,-0.98586,3e-05,1.04734]
[1778014283776,37.19,81584.03,0.0,-0.98584,3e-05,1.04903]
[1778014288810,37.19,81584.92,0.0,-0.98581,3e-05,1.05093]
[1778014293847,37.19,81586.19,0.0,-0.98583,3e-05,1.04907]
[1778014298881,37.19,81588.33,0.0,-0.98575,3e-05,1.05365]
[1778014303917,37.19,81588.22,0.0,-0.98576,3e-05,1.05342]
[1778014308951,37.19,81588.45,0.0,-0.98575,3e-05,1.05391]
[1778014316002,37.19,81590.58,0.0,-0.98568,3e-05,1.05849]
[1778014321037,37.19,81590.26,0.0,-0.98569,3e-05,1.0578]
[1778014326072,37.19,81589.57,0.0,-0.98571,3e-05,1.05632]
[1778014331107,37.19,81587.01,0.0,-0.9858,3e-05,1.05082]
[1778014339165,37.19,81587.0,0.0,-0.9858,3e-05,1.0508]
[1778014344198,37.19,81583.38,0.0,-0.98592,3e-05,1.04307]
[1778014349234,37.19,81583.32,0.0,-0.98592,3e-05,1.04294]
[1778014355276,37.19,81582.62,0.0,-0.986,3e-05,1.0369]
[1778014359303,37.19,81574.03,0.0,-0.98629,3e-05,1.0188]
[1778014360312,37.19,81571.67,0.0,-0.98636,3e-05,1.01388]
[1778014365345,37.19,81571.92,0.0,-0.98635,3e-05,1.0144]
[1778014370380,37.19,81570.4,0.0,-0.9864,3e-05,1.01124]
[1778014375415,37.19,81567.22,0.0,-0.9865,3e-05,1.00464]
[1778014380450,37.19,81569.27,0.0,-0.98644,3e-05,1.00889]
[1778014385486,37.19,81568.54,0.0,-0.98646,3e-05,1.00737]
[1778014388506,37.19,81580.29,0.0,-0.98608,3e-05,1.03196]
[1778014389515,37.19,81583.62,0.0,-0.98597,3e-05,1.03902]
[1778014394549,37.19,81583.4,0.0,-0.98598,3e-05,1.03855]
[1778014400591,37.19,81583.25,0.0,-0.98598,3e-05,1.03823]
[1778014405628,37.19,81583.62,0.0,-0.98597,3e-05,1.03902]
[1778014411671,37.19,81583.87,0.0,-0.98602,3e-05,1.03499]
[1778014416705,37.19,81583.88,0.0,-0.98602,3e-05,1.03501]
[1778014422746,37.19,81586.21,0.0,-0.98594,3e-05,1.03996]
[1778014427782,37.19,81587.08,0.0,-0.98592,3e-05,1.04181]
[1778014432819,37.19,81587.05,0.0,-0.98592,3e-05,1.04175]
[1778014437855,37.19,81594.8,0.0,-0.98566,3e-05,1.05836]
[1778014438861,37.19,81595.83,0.0,-0.98562,3e-05,1.06058]
[1778014443895,37.19,81595.36,0.0,-0.98564,3e-05,1.05956]
[1778014448931,37.19,81595.88,0.0,-0.98562,3e-05,1.06069]
[1778014453966,37.19,81592.65,0.0,-0.98573,3e-05,1.05373]
[1778014460010,37.19,81592.91,0.0,-0.98572,3e-05,1.05429]
[1778014466050,37.19,81590.65,0.0,-0.9858,3e-05,1.04944]
[1778014470078,37.19,81585.63,0.0,-0.98596,3e-05,1.03873]
[1778014475114,37.19,81583.07,0.0,-0.98611,3e-05,1.02875]
[1778014480151,37.19,81585.9,0.0,-0.98601,3e-05,1.03474]
[1778014485185,37.19,81586.39,0.0,-0.986,3e-05,1.03578]
[1778014490223,37.19,81586.32,0.0,-0.986,3e-05,1.03563]
[1778014495257,37.19,81585.48,0.0,-0.98603,3e-05,1.03385]
[1778014500291,37.19,81584.19,0.0,-0.98607,3e-05,1.03112]
[1778014505327,37.19,81579.0,0.0,-0.98624,3e-05,1.02019]
[1778014510362,37.19,81576.67,0.0,-0.98632,3e-05,1.01532]
[1778014515398,37.19,81575.97,0.0,-0.98634,3e-05,1.01386]
[1778014520433,37.19,81577.02,0.0,-0.9863,3e-05,1.01605]
[1778014525468,37.19,81578.36,0.0,-0.98626,3e-05,1.01885]
[1778014530503,37.19,81573.08,0.0,-0.98643,3e-05,1.00785]
[1778014534532,37.19,81585.56,0.0,-0.98608,3e-05,1.02947]
[1778014536545,37.19,81586.23,0.0,-0.98606,3e-05,1.03088]
[1778014542587,37.19,81585.5,0.0,-0.98609,3e-05,1.02934]
[1778014547622,37.19,81585.85,0.0,-0.98607,3e-05,1.03008]
[1778014552660,37.19,81584.31,0.0,-0.98613,3e-05,1.02683]
[1778014557694,37.19,81582.34,0.0,-0.98619,3e-05,1.02268]
[1778014562729,37.19,81582.13,0.0,-0.9862,3e-05,1.02224]
[1778014565751,37.19,81601.75,0.0,-0.98554,3e-05,1.06412]
[1778014566758,37.19,81605.22,0.0,-0.98542,3e-05,1.07166]
[1778014571794,37.19,81607.23,0.0,-0.98536,3e-05,1.07605]
[1778014576831,37.19,81608.23,0.0,-0.98532,3e-05,1.07824]
[1778014581866,37.19,81607.37,0.0,-0.98535,3e-05,1.07636]
[1778014589921,37.19,81607.59,0.0,-0.98534,3e-05,1.07684]
[1778014596971,37.19,81602.77,0.0,-0.98557,3e-05,1.06168]
[1778014602642,37.19,81602.63,0.0,-0.98557,3e-05,1.06137]
[1778014608047,37.19,81605.19,0.0,-0.98549,3e-05,1.06693]
[1778014613083,37.19,81604.82,0.0,-0.9855,3e-05,1.06612]
[1778014622782,37.19,81604.64,0.0,-0.98551,3e-05,1.06573]
[1778014632852,37.19,81604.41,0.0,-0.98551,3e-05,1.06523]
[1778014639265,37.19,81601.99,0.0,-0.9856,3e-05,1.05999]
[1778014652992,37.19,81603.43,0.0,-0.98561,3e-05,1.05846]
[1778014658398,37.19,81603.74,0.0,-0.9856,3e-05,1.05913]
[1778014663436,37.19,81600.83,0.0,-0.9857,3e-05,1.05285]
[1778014667463,37.19,81594.12,0.0,-0.98592,3e-05,1.03849]
[1778014673132,37.19,81597.06,0.0,-0.98582,3e-05,1.04476]
[1778014683202,37.19,81602.88,0.0,-0.98563,3e-05,1.05727]
[1778014688610,37.19,81600.84,0.0,-0.98569,3e-05,1.05287]
[1778014693647,37.19,81597.81,0.0,-0.9858,3e-05,1.04637]
[1778014696666,37.19,81604.16,0.0,-0.98558,3e-05,1.06004]
[1778014701701,37.19,81603.75,0.0,-0.9856,3e-05,1.05915]
[1778014707743,37.19,81603.78,0.0,-0.9856,3e-05,1.05922]
[1778014712778,37.19,81603.51,0.0,-0.98567,3e-05,1.05399]
[1778014717814,37.19,81603.4,0.0,-0.98567,3e-05,1.05375]
[1778014723483,37.19,81603.23,0.0,-0.98567,3e-05,1.05339]
[1778014728889,37.19,81603.35,0.0,-0.98567,3e-05,1.05365]
[1778014733925,37.19,81611.23,0.0,-0.9854,3e-05,1.07074]
[1778014738959,37.19,81608.1,0.0,-0.98551,3e-05,1.06392]
[1778014743994,37.19,81609.5,0.0,-0.98546,3e-05,1.06697]
[1778014749034,37.19,81615.23,0.0,-0.98526,3e-05,1.07949]
[1778014750042,37.19,81618.63,0.0,-0.98515,3e-05,1.08698]
[1778014754070,37.19,81611.98,0.0,-0.98538,3e-05,1.07237]
[1778014756086,37.19,81603.06,0.0,-0.98568,3e-05,1.05302]
[1778014757093,37.19,81599.51,0.0,-0.9858,3e-05,1.0454]
[1778014762128,37.19,81605.16,0.0,-0.98561,3e-05,1.05755]
[1778014767163,37.19,81605.53,0.0,-0.9856,3e-05,1.05835]
[1778014772199,37.19,81605.39,0.0,-0.98566,3e-05,1.0534]
[1778014778240,37.19,81602.28,0.0,-0.98577,3e-05,1.04672]
[1778014783903,37.19,81601.96,0.0,-0.98578,3e-05,1.04603]
[1778014791331,37.19,81599.83,0.0,-0.98585,3e-05,1.04147]
[1778014796369,37.19,81602.38,0.0,-0.98576,3e-05,1.04693]
[1778014801401,37.19,81605.14,0.0,-0.98567,3e-05,1.05287]
[1778014806436,37.19,81602.2,0.0,-0.98577,3e-05,1.04655]
[1778014811473,37.19,81602.01,0.0,-0.98578,3e-05,1.04614]
[1778014816507,37.19,81601.63,0.0,-0.98579,3e-05,1.04532]
[1778014818521,37.19,81607.43,0.0,-0.98559,3e-05,1.05781]
[1778014828590,37.19,81610.04,0.0,-0.9855,3e-05,1.06347]
[1778014833625,37.19,81603.21,0.0,-0.9858,3e-05,1.04409]
[1778014841309,37.19,81602.87,0.0,-0.98581,3e-05,1.04336]
[1778014846716,37.19,81599.45,0.0,-0.98592,3e-05,1.03606]
[1778014851759,37.19,81598.93,0.0,-0.98594,3e-05,1.03495]
[1778014861821,37.19,81596.7,0.0,-0.98601,3e-05,1.03022]
[1778014871898,37.19,81597.16,0.0,-0.986,3e-05,1.03119]
[1778014878940,37.19,81600.28,0.0,-0.98589,3e-05,1.03783]
[1778014889007,37.19,81597.52,0.0,-0.98599,3e-05,1.03196]
[1778014895054,37.19,81591.39,0.0,-0.98625,3e-05,1.01447]
[1778014902103,37.19,81591.9,0.0,-0.98623,3e-05,1.01554]
[1778014909151,37.19,81594.81,0.0,-0.98614,3e-05,1.02165]
[1778014914186,37.19,81594.37,0.0,-0.98615,3e-05,1.02073]
[1778014919222,37.19,81594.37,0.0,-0.98615,3e-05,1.02073]
[1778014925263,37.19,81589.79,0.0,-0.9863,3e-05,1.01112]
[1778014931957,37.19,81590.56,0.0,-0.98628,3e-05,1.01273]
[1778014939361,37.19,81591.33,0.0,-0.98625,3e-05,1.01434]
[1778014950437,37.19,81592.6,0.0,-0.98621,3e-05,1.01701]
[1778014955472,37.19,81593.64,0.0,-0.98623,3e-05,1.01464]
[1778014957487,37.19,81600.82,0.0,-0.986,3e-05,1.02978]
[1778014962167,37.19,81608.35,0.0,-0.98574,3e-05,1.04586]
[1778014967557,37.19,81611.15,0.0,-0.98565,3e-05,1.05188]
[1778014972592,37.19,81609.86,0.0,-0.98569,3e-05,1.0491]
[1778014977627,37.19,81608.95,0.0,-0.98572,3e-05,1.04715]
[1778014978634,37.19,81617.04,0.0,-0.98545,3e-05,1.06465]
[1778014983668,37.19,81616.82,0.0,-0.98546,3e-05,1.06417]
[1778014988704,37.19,81617.2,0.0,-0.98544,3e-05,1.065]
[1778014992377,37.19,81624.02,0.0,-0.98521,3e-05,1.07994]
[1778014993745,37.19,81637.5,0.0,-0.98473,4e-05,1.10994]
[1778014994753,37.19,81651.87,0.0,-0.98421,4e-05,1.14265]
[1778014997776,37.19,81664.5,0.0,-0.98374,4e-05,1.17201]
[1778014998782,37.19,81671.59,0.0,-0.98347,4e-05,1.18875]
[1778015002448,37.19,81681.17,0.0,-0.9831,4e-05,1.21166]
[1778015003820,37.19,81685.39,0.0,-0.98293,4e-05,1.22186]
[1778015005838,37.19,81694.04,0.0,-0.98259,4e-05,1.24297]
[1778015007849,37.19,81711.75,0.0,-0.98186,4e-05,1.28708]
[1778015012884,37.19,81710.51,0.0,-0.98199,4e-05,1.27866]
[1778015013890,37.19,81694.03,0.0,-0.98266,4e-05,1.23777]
[1778015014898,37.19,81689.0,0.0,-0.98286,4e-05,1.22549]
[1778015016912,37.19,81674.78,0.0,-0.98341,4e-05,1.19128]
[1778015017919,37.19,81674.02,0.0,-0.98344,4e-05,1.18948]
[1778015018926,37.19,81694.69,0.0,-0.98263,4e-05,1.23938]
[1778015019932,37.19,81698.45,0.0,-0.98248,4e-05,1.24863]
[1778015020940,37.19,81711.92,0.0,-0.98193,4e-05,1.28221]
[1778015021947,37.19,81716.08,0.0,-0.98176,4e-05,1.29272]
[1778015024967,37.19,81716.77,0.0,-0.98173,4e-05,1.29447]
[1778015030002,37.19,81714.23,0.0,-0.98183,4e-05,1.28804]
[1778015031022,37.19,81726.58,0.0,-0.98131,4e-05,1.31954]
[1778015032021,37.19,81720.88,0.0,-0.98156,4e-05,1.30492]
[1778015033037,37.19,81719.05,0.0,-0.98163,4e-05,1.30026]
[1778015034034,37.19,81710.71,0.0,-0.98198,4e-05,1.27917]
[1778015035043,37.19,81704.53,0.0,-0.98223,4e-05,1.2637]
[1778015036051,37.19,81704.98,0.0,-0.98221,4e-05,1.26483]
[1778015041093,37.19,81695.23,0.0,-0.98261,4e-05,1.24071]
[1778015042100,37.19,81692.86,0.0,-0.9827,4e-05,1.2349]
[1778015047135,37.19,81666.78,0.0,-0.98372,4e-05,1.17237]
[1778015048142,37.19,81662.75,0.0,-0.98387,4e-05,1.16293]
[1778015051164,37.19,81659.87,0.0,-0.98398,4e-05,1.15622]
[1778015053178,37.19,81653.58,0.0,-0.98421,4e-05,1.14167]
[1778015055192,37.19,81651.88,0.0,-0.98427,4e-05,1.13776]
[1778015060227,37.19,81654.09,0.0,-0.98419,4e-05,1.14285]
[1778015063253,37.19,81671.12,0.0,-0.98355,4e-05,1.1826]
[1778015064261,37.19,81672.66,0.0,-0.98349,4e-05,1.18625]
[1778015069294,37.19,81668.94,0.0,-0.98363,4e-05,1.17745]
[1778015071309,37.19,81661.87,0.0,-0.98397,4e-05,1.15591]
[1778015076344,37.19,81664.48,0.0,-0.98387,4e-05,1.16199]
[1778015081379,37.19,81661.1,0.0,-0.984,4e-05,1.15412]
[1778015086415,37.37,81662.78,0.0,-0.98352,4e-05,1.18376]
[1778015091450,37.44,81662.35,0.0,-0.98337,4e-05,1.19266]
[1778015092456,37.44,81650.35,0.0,-0.98382,4e-05,1.16461]
[1778015093463,37.44,81638.34,0.0,-0.98427,4e-05,1.1371]
[1778015094470,37.44,81635.17,0.0,-0.98438,4e-05,1.13008]
[1778015098498,37.45,81640.25,0.0,-0.98418,4e-05,1.14246]
[1778015099504,37.45,81640.65,0.0,-0.98416,4e-05,1.14355]
[1778015102526,37.45,81698.81,0.0,-0.98189,4e-05,1.28348]
[1778015103533,37.45,81697.59,0.0,-0.98195,4e-05,1.27985]
[1778015104540,37.44,81639.31,0.0,-0.98422,4e-05,1.13995]
[1778015105547,37.45,81639.94,0.0,-0.98419,4e-05,1.14157]
[1778015107561,37.45,81645.6,0.0,-0.98398,4e-05,1.1549]
[1778015111589,37.45,81651.02,0.0,-0.98377,4e-05,1.16822]
[1778015116624,37.46,81654.01,0.0,-0.98364,4e-05,1.17588]
[1778015121658,37.46,81657.82,0.0,-0.98349,4e-05,1.18547]
[1778015126694,37.47,81660.23,0.0,-0.98339,4e-05,1.19175]
[1778015131728,37.47,81661.1,0.0,-0.98341,4e-05,1.18931]
[1778015136764,37.47,81660.98,0.0,-0.98341,4e-05,1.18961]
[1778015138780,37.48,81667.04,0.0,-0.98317,4e-05,1.20421]
[1778015143812,37.48,81667.79,0.0,-0.98313,4e-05,1.20643]
[1778015148847,37.48,81665.02,0.0,-0.98323,4e-05,1.20027]
[1778015154890,37.49,81664.87,0.0,-0.98323,4e-05,1.20046]
[1778015159926,37.49,81666.58,0.0,-0.98316,4e-05,1.20495]
[1778015162946,37.49,81678.73,0.0,-0.98268,4e-05,1.23435]
[1778015167982,37.49,81679.37,0.0,-0.98265,4e-05,1.236]
[1778015173016,37.49,81679.01,0.0,-0.98266,4e-05,1.23517]
[1778015178051,37.49,81676.48,0.0,-0.98276,4e-05,1.22907]
[1778015183088,37.49,81675.4,0.0,-0.98281,4e-05,1.2265]
[1778015185102,37.49,81646.81,0.0,-0.9839,4e-05,1.1589]
[1778015186108,37.49,81636.28,0.0,-0.98429,4e-05,1.13486]
[1778015187115,37.49,81636.68,0.0,-0.98427,4e-05,1.13592]
[1778015192151,37.5,81635.75,0.0,-0.98436,4e-05,1.12966]
[1778015197185,37.5,81637.97,0.0,-0.98426,4e-05,1.13548]
[1778015202220,37.51,81640.39,0.0,-0.98416,4e-05,1.14177]
[1778015206249,37.51,81627.62,0.0,-0.98462,4e-05,1.11346]
[1778015207256,37.51,81621.2,0.0,-0.98484,4e-05,1.09935]
[1778015208263,37.52,81620.81,0.0,-0.98485,4e-05,1.09871]
[1778015213297,37.52,81620.85,0.0,-0.98483,4e-05,1.09995]
[1778015215313,37.53,81613.82,0.0,-0.98507,3e-05,1.08489]
[1778015216320,37.53,81609.89,0.0,-0.98521,3e-05,1.07654]
[1778015218333,37.53,81606.94,0.0,-0.9853,3e-05,1.07066]
[1778015223375,37.54,81607.3,0.0,-0.98526,3e-05,1.07284]
[1778015228405,37.55,81609.17,0.0,-0.98518,3e-05,1.07826]
[1778015233442,37.56,81608.74,0.0,-0.98517,3e-05,1.07865]
[1778015236463,37.57,81600.0,0.0,-0.98546,3e-05,1.06047]
[1778015237470,37.57,81597.86,0.0,-0.98553,3e-05,1.05616]
[1778015240490,37.58,81593.37,0.0,-0.98567,3e-05,1.04747]
[1778015242509,37.58,81587.28,0.0,-0.98586,3e-05,1.03516]
[1778015244523,37.59,81584.36,0.0,-0.98595,3e-05,1.02967]
[1778015247547,37.6,81578.7,0.0,-0.98612,3e-05,1.01883]
[1778015248554,37.6,81572.04,0.0,-0.98633,3e-05,1.00536]
[1778015249560,37.6,81577.45,0.0,-0.98615,3e-05,1.01696]
[1778015250569,37.6,81590.61,0.0,-0.9857,3e-05,1.04503]
[1778015251574,37.61,81593.32,0.0,-0.98567,3e-05,1.04646]
[1778015256609,37.62,81592.58,0.0,-0.98567,3e-05,1.04645]
[1778015261644,37.63,81592.05,0.0,-0.98566,3e-05,1.04688]
[1778015267685,37.65,81590.75,0.0,-0.98567,3e-05,1.04631]
[1778015272722,37.66,81593.66,0.0,-0.98555,3e-05,1.05407]
[1778015277756,37.67,81592.98,0.0,-0.98555,3e-05,1.05412]
[1778015287827,37.69,81593.25,0.0,-0.98549,3e-05,1.05768]
[1778015292862,37.69,81596.15,0.0,-0.98539,3e-05,1.06421]
[1778015297897,37.69,81595.54,0.0,-0.98541,3e-05,1.0629]
[1778015305953,37.69,81592.49,0.0,-0.98551,3e-05,1.05635]
[1778015312650,37.69,81592.62,0.0,-0.98557,3e-05,1.05193]
[1778015320053,37.69,81591.12,0.0,-0.98562,3e-05,1.04873]
[1778015322722,37.69,81585.98,0.0,-0.98579,3e-05,1.03782]
[1778015327102,37.69,81592.81,0.0,-0.98556,3e-05,1.05234]
[1778015328109,37.69,81602.98,0.0,-0.98521,3e-05,1.07425]
[1778015333144,37.69,81605.82,0.0,-0.98512,3e-05,1.08044]
[1778015338179,37.69,81605.37,0.0,-0.98513,3e-05,1.07946]
[1778015343214,37.69,81615.55,0.0,-0.98477,4e-05,1.10183]
[1778015348248,37.69,81617.51,0.0,-0.9847,4e-05,1.10618]
[1778015353284,37.69,81620.42,0.0,-0.9846,4e-05,1.11267]
[1778015359326,37.69,81621.64,0.0,-0.98456,4e-05,1.11539]
[1778015364361,37.69,81621.05,0.0,-0.98458,4e-05,1.11407]
[1778015369396,37.69,81623.34,0.0,-0.9845,4e-05,1.1192]
[1778015374431,37.69,81623.46,0.0,-0.98456,4e-05,1.11459]
[1778015379465,37.69,81622.95,0.0,-0.98457,4e-05,1.11345]
[1778015384501,37.69,81622.46,0.0,-0.98459,4e-05,1.11236]
[1778015387521,37.69,81609.55,0.0,-0.98505,3e-05,1.08381]
[1778015388529,37.69,81607.7,0.0,-0.98511,3e-05,1.07977]
[1778015394571,37.69,81607.89,0.0,-0.98511,3e-05,1.08018]
[1778015400612,37.69,81609.45,0.0,-0.98505,3e-05,1.08359]
[1778015405650,37.69,81612.75,0.0,-0.98494,4e-05,1.09083]
[1778015406656,37.69,81629.0,0.0,-0.98436,4e-05,1.12704]
[1778015407664,37.69,81628.96,0.0,-0.98436,4e-05,1.12695]
[1778015410684,37.69,81622.3,0.0,-0.9846,4e-05,1.112]
[1778015415720,37.69,81622.03,0.0,-0.98461,4e-05,1.1114]
[1778015422769,37.69,81621.85,0.0,-0.98461,4e-05,1.11099]
[1778015423776,37.69,81616.67,0.0,-0.9848,4e-05,1.09948]
[1778015425790,37.69,81612.98,0.0,-0.98493,4e-05,1.09134]
[1778015428810,37.69,81605.01,0.0,-0.98521,3e-05,1.07391]
[1778015430826,37.69,81601.53,0.0,-0.98533,3e-05,1.06637]
[1778015435860,37.69,81605.84,0.0,-0.98524,3e-05,1.07095]
[1778015437874,37.69,81609.01,0.0,-0.98513,3e-05,1.07785]
[1778015442909,37.69,81608.69,0.0,-0.98514,3e-05,1.07715]
[1778015447950,37.69,81617.17,0.0,-0.98484,4e-05,1.09575]
[1778015453634,37.69,81617.15,0.0,-0.98485,4e-05,1.09571]
[1778015459024,37.69,81617.11,0.0,-0.98485,4e-05,1.09562]
[1778015464060,37.69,81615.14,0.0,-0.98492,4e-05,1.09128]
[1778015469095,37.69,81614.35,0.0,-0.98494,4e-05,1.08954]
[1778015474130,37.69,81614.46,0.0,-0.98494,4e-05,1.08978]
[1778015479165,37.69,81612.35,0.0,-0.98501,4e-05,1.08515]
[1778015484200,37.69,81611.41,0.0,-0.98505,3e-05,1.08309]
[1778015489235,37.69,81612.38,0.0,-0.98501,4e-05,1.08521]
[1778015494270,37.69,81612.46,0.0,-0.98507,3e-05,1.08059]
[1778015495276,37.69,81622.74,0.0,-0.98471,4e-05,1.10325]
[1778015500313,37.69,81626.83,0.0,-0.98457,4e-05,1.11237]
[1778015505352,37.69,81630.8,0.0,-0.98442,4e-05,1.12128]
[1778015510383,37.69,81631.76,0.0,-0.98439,4e-05,1.12344]
[1778015515419,37.69,81630.12,0.0,-0.98445,4e-05,1.11975]
[1778015521462,37.69,81631.35,0.0,-0.9844,4e-05,1.12251]
[1778015523474,37.69,81618.71,0.0,-0.98485,4e-05,1.09433]
[1778015524126,37.69,81618.18,0.0,-0.98487,4e-05,1.09316]
[1778015529516,37.69,81615.62,0.0,-0.98496,4e-05,1.08752]
[1778015534552,37.69,81616.61,0.0,-0.98493,4e-05,1.0897]
[1778015537572,37.69,81611.56,0.0,-0.98511,3e-05,1.07863]
[1778015542607,37.69,81612.25,0.0,-0.98508,3e-05,1.08013]
[1778015545630,37.69,81642.22,0.0,-0.984,4e-05,1.14721]
[1778015546637,37.69,81643.6,0.0,-0.98395,4e-05,1.15037]
[1778015551675,37.69,81645.72,0.0,-0.98394,4e-05,1.15025]
[1778015556707,37.69,81649.74,0.0,-0.98379,4e-05,1.15951]
[1778015562750,37.69,81649.16,0.0,-0.98381,4e-05,1.15817]
[1778015563757,37.69,81642.89,0.0,-0.98405,4e-05,1.14376]
[1778015564764,37.69,81638.23,0.0,-0.98422,4e-05,1.13314]
[1778015567787,37.69,81637.17,0.0,-0.98426,4e-05,1.13074]
[1778015572820,37.69,81637.04,0.0,-0.98426,4e-05,1.13044]
[1778015577857,37.69,81639.08,0.0,-0.98419,4e-05,1.13507]
[1778015581890,37.69,81623.45,0.0,-0.98475,4e-05,1.09997]
[1778015582893,37.69,81604.16,0.0,-0.98542,3e-05,1.05783]
[1778015583899,37.69,81599.57,0.0,-0.98558,3e-05,1.04799]
[1778015588935,37.69,81597.01,0.0,-0.98567,3e-05,1.04254]
[1778015594981,37.69,81596.75,0.0,-0.98568,3e-05,1.04199]
[1778015597998,37.69,81591.12,0.0,-0.98587,3e-05,1.03007]
[1778015603074,37.69,81594.25,0.0,-0.98576,3e-05,1.03668]
[1778015608109,37.69,81593.51,0.0,-0.98579,3e-05,1.03512]
[1778015609115,37.69,81589.41,0.0,-0.98592,3e-05,1.02647]
[1778015614760,37.69,81588.5,0.0,-0.98601,3e-05,1.01994]
[1778015617189,37.69,81595.65,0.0,-0.98578,3e-05,1.03498]
[1778015622223,37.69,81593.34,0.0,-0.98585,3e-05,1.0301]
[1778015627259,37.69,81584.14,0.0,-0.98616,3e-05,1.01085]
[1778015628284,37.69,81591.54,0.0,-0.98591,3e-05,1.02631]
[1778015629276,37.69,81597.14,0.0,-0.98572,3e-05,1.03813]
[1778015634902,37.69,81592.39,0.0,-0.98588,3e-05,1.0281]
[1778015642368,37.69,81594.75,0.0,-0.98581,3e-05,1.03307]
[1778015647402,37.69,81595.8,0.0,-0.98577,3e-05,1.03529]
[1778015652438,37.69,81594.87,0.0,-0.9858,3e-05,1.03333]
[1778015657471,37.69,81594.57,0.0,-0.98581,3e-05,1.03269]
[1778015662506,37.69,81595.44,0.0,-0.98578,3e-05,1.03453]
[1778015667542,37.69,81592.1,0.0,-0.98589,3e-05,1.02749]
[1778015672577,37.69,81590.62,0.0,-0.986,3e-05,1.01974]
[1778015677613,37.69,81589.54,0.0,-0.98604,3e-05,1.01748]
[1778015682646,37.69,81587.44,0.0,-0.98611,3e-05,1.01311]
[1778015687682,37.69,81586.51,0.0,-0.98614,3e-05,1.01117]
[1778015692717,37.69,81576.67,0.0,-0.98646,3e-05,0.99088]
[1778015693723,37.69,81576.03,0.0,-0.98648,3e-05,0.98957]
[1778015698759,37.69,81575.22,0.0,-0.98651,3e-05,0.98792]
[1778015699766,37.69,81565.64,0.0,-0.98681,3e-05,0.96852]
[1778015700772,37.69,81549.47,0.0,-0.98731,3e-05,0.93647]
[1778015701781,37.69,81546.39,0.0,-0.9874,3e-05,0.93046]
[1778015704801,37.69,81543.92,0.0,-0.98748,3e-05,0.92567]
[1778015707828,37.69,81564.61,0.0,-0.98684,3e-05,0.96646]
[1778015708835,37.69,81568.45,0.0,-0.98672,3e-05,0.97418]
[1778015713870,37.69,81567.13,0.0,-0.98676,3e-05,0.97152]
[1778015715885,37.69,81573.93,0.0,-0.98655,3e-05,0.98529]
[1778015716892,37.69,81581.13,0.0,-0.98632,3e-05,1.00004]
[1778015717899,37.69,81581.1,0.0,-0.98632,3e-05,0.99998]
[1778015722936,37.69,81582.37,0.0,-0.98628,3e-05,1.0026]
[1778015727972,37.69,81583.35,0.0,-0.98624,3e-05,1.00462]
[1778015733007,37.69,81581.98,0.0,-0.98635,3e-05,0.99722]
[1778015738043,37.69,81581.56,0.0,-0.98636,3e-05,0.99635]
[1778015741064,37.69,81590.89,0.0,-0.98606,3e-05,1.01568]
[1778015744085,37.69,81591.97,0.0,-0.98602,3e-05,1.01794]
[1778015749120,37.69,81592.64,0.0,-0.986,3e-05,1.01934]
[1778015755164,37.69,81599.47,0.0,-0.98577,3e-05,1.03371]
[1778015760201,37.69,81606.46,0.0,-0.98553,3e-05,1.04859]
[1778015762214,37.69,81608.41,0.0,-0.98547,3e-05,1.05277]
[1778015767248,37.69,81609.3,0.0,-0.98544,3e-05,1.05468]
[1778015772284,37.69,81606.65,0.0,-0.98553,3e-05,1.04899]
[1778015776311,37.69,81599.03,0.0,-0.98579,3e-05,1.03278]
[1778015781349,37.69,81594.66,0.0,-0.98593,3e-05,1.02357]
[1778015785971,37.69,81588.91,0.0,-0.98612,3e-05,1.01155]
[1778015787391,37.69,81576.43,0.0,-0.98653,3e-05,0.98585]
[1778015788400,37.69,81569.35,0.0,-0.98675,3e-05,0.9715]
[1778015789404,37.69,81568.88,0.0,-0.98677,3e-05,0.97056]
[1778015791419,37.69,81578.75,0.0,-0.98651,3e-05,0.98605]
[1778015793435,37.69,81585.34,0.0,-0.9863,3e-05,0.99956]
[1778015799475,37.69,81586.86,0.0,-0.98625,3e-05,1.0027]
[1778015804509,37.69,81585.04,0.0,-0.98631,3e-05,0.99894]
[1778015809548,37.69,81584.41,0.0,-0.98633,3e-05,0.99765]
[1778015814590,37.69,81582.07,0.0,-0.98641,3e-05,0.99284]
[1778015819625,37.69,81582.14,0.0,-0.9864,3e-05,0.99298]
[1778015824661,37.69,81578.57,0.0,-0.98652,3e-05,0.98568]
[1778015826258,37.69,81573.06,0.0,-0.98669,3e-05,0.97449]
[1778015831709,37.69,81570.78,0.0,-0.98677,3e-05,0.96989]
[1778015836744,37.69,81573.36,0.0,-0.98668,3e-05,0.9751]
[1778015839765,37.69,81564.66,0.0,-0.98696,3e-05,0.95763]
[1778015840772,37.69,81562.34,0.0,-0.98703,3e-05,0.95302]
[1778015845806,37.69,81557.61,0.0,-0.98718,3e-05,0.94366]
[1778015851849,37.69,81555.32,0.0,-0.9873,3e-05,0.93477]
[1778015857893,37.69,81553.43,0.0,-0.98736,3e-05,0.93108]
[1778015858899,37.69,81572.96,0.0,-0.98676,3e-05,0.96979]
[1778015859906,37.69,81569.93,0.0,-0.98685,3e-05,0.9637]
[1778015864941,37.69,81564.0,0.0,-0.98704,3e-05,0.95187]
[1778015866955,37.69,81555.26,0.0,-0.98731,3e-05,0.93465]
[1778015867962,37.69,81553.68,0.0,-0.98735,3e-05,0.93157]
[1778015871990,37.69,81547.38,0.0,-0.98755,3e-05,0.91934]
[1778015875012,37.69,81544.77,0.0,-0.98762,3e-05,0.91431]
[1778015880047,37.69,81543.1,0.0,-0.98767,3e-05,0.91111]
[1778015885082,37.69,81540.27,0.0,-0.98776,3e-05,0.90569]
[1778015890119,37.69,81545.88,0.0,-0.98759,3e-05,0.91645]
[1778015892131,37.69,81547.93,0.0,-0.98753,3e-05,0.9204]
[1778015897167,37.69,81546.85,0.0,-0.98756,3e-05,0.91832]
[1778015902200,37.69,81544.85,0.0,-0.98762,3e-05,0.91446]
[1778015907238,37.69,81542.05,0.0,-0.9877,3e-05,0.90909]
[1778015912274,37.69,81542.31,0.0,-0.98775,3e-05,0.90529]
[1778015916301,37.69,81536.85,0.0,-0.98791,3e-05,0.89492]
[1778015917308,37.69,81535.13,0.0,-0.98796,3e-05,0.89167]
[1778015924356,37.69,81539.5,0.0,-0.98784,3e-05,0.89994]
[1778015929393,37.69,81538.11,0.0,-0.98788,3e-05,0.8973]
[1778015934430,37.69,81538.61,0.0,-0.98786,3e-05,0.89825]
[1778015939461,37.69,81538.38,0.0,-0.98787,3e-05,0.89781]
[1778015947107,37.69,81537.99,0.0,-0.98788,3e-05,0.89708]
[1778015952553,37.69,81539.52,0.0,-0.98784,3e-05,0.89998]
[1778015955575,37.69,81544.96,0.0,-0.98767,3e-05,0.91036]
[1778015961616,37.69,81542.24,0.0,-0.98775,3e-05,0.90515]
[1778015967247,37.69,81541.23,0.0,-0.98778,3e-05,0.90323]
[1778015971685,37.69,81535.61,0.0,-0.98801,3e-05,0.88832]
[1778015977318,37.69,81530.99,0.0,-0.98814,3e-05,0.87967]
[1778015982764,37.69,81531.23,0.0,-0.98813,3e-05,0.88011]
[1778015987804,37.69,81531.01,0.0,-0.98814,3e-05,0.8797]
[1778015992834,37.69,81530.6,0.0,-0.98815,3e-05,0.87894]
[1778015995855,37.69,81525.18,0.0,-0.98831,3e-05,0.86888]
[1778016000891,37.69,81523.54,0.0,-0.98835,3e-05,0.86585]
[1778016005925,37.69,81522.87,0.0,-0.98837,3e-05,0.86462]
[1778016012976,37.69,81523.18,0.0,-0.98836,3e-05,0.86519]
[1778016019017,37.69,81523.2,0.0,-0.98836,3e-05,0.86523]
[1778016024052,37.69,81526.34,0.0,-0.98827,3e-05,0.87102]
[1778016029088,37.69,81527.18,0.0,-0.98825,3e-05,0.87258]
[1778016034122,37.69,81527.73,0.0,-0.98829,3e-05,0.8694]
[1778016039157,37.69,81527.74,0.0,-0.98829,3e-05,0.86942]
[1778016041171,37.69,81520.09,0.0,-0.9885,3e-05,0.85536]
[1778016046206,37.69,81519.67,0.0,-0.98852,3e-05,0.8546]
[1778016051241,37.69,81519.91,0.0,-0.98851,3e-05,0.85503]
[1778016056276,37.69,81523.17,0.0,-0.98842,3e-05,0.861]
[1778016061312,37.69,81523.14,0.0,-0.98842,3e-05,0.86094]
[1778016066346,37.69,81521.49,0.0,-0.98846,3e-05,0.85792]
[1778016071380,37.69,81520.42,0.0,-0.98849,3e-05,0.85596]
[1778016076418,37.69,81515.67,0.0,-0.98863,3e-05,0.84732]
[1778016081453,37.69,81515.46,0.0,-0.98863,3e-05,0.84694]
[1778016086487,37.69,81513.57,0.0,-0.98869,3e-05,0.84353]
[1778016089507,37.69,81509.41,0.0,-0.9888,3e-05,0.83604]
[1778016091524,37.69,81530.63,0.0,-0.98826,3e-05,0.87057]
[1778016092529,37.69,81538.29,0.0,-0.98804,3e-05,0.88485]
[1778016093538,37.69,81538.5,0.0,-0.98803,3e-05,0.88525]
[1778016099578,37.69,81539.25,0.0,-0.98801,3e-05,0.88666]
[1778016104613,37.69,81539.35,0.0,-0.98801,3e-05,0.88685]
[1778016109651,37.69,81540.41,0.0,-0.98798,3e-05,0.88884]
[1778016111666,37.69,81546.97,0.0,-0.98778,3e-05,0.90127]
[1778016113679,37.69,81545.73,0.0,-0.98782,3e-05,0.89891]
[1778016118714,37.69,81546.35,0.0,-0.9878,3e-05,0.90009]
[1778016123749,37.69,81546.34,0.0,-0.9878,3e-05,0.90007]
[1778016128784,37.69,81544.68,0.0,-0.98785,3e-05,0.89691]
[1778016129790,37.69,81533.83,0.0,-0.98817,3e-05,0.87651]
[1778016135422,37.69,81531.77,0.0,-0.98823,3e-05,0.87268]
[1778016140868,37.69,81530.1,0.0,-0.98827,3e-05,0.86959]
[1778016145902,37.69,81526.83,0.0,-0.98837,3e-05,0.86355]
[1778016150938,37.69,81525.37,0.0,-0.98841,3e-05,0.86087]
[1778016155972,37.69,81523.0,0.0,-0.98853,3e-05,0.85237]
[1778016159006,37.69,81552.82,0.0,-0.98767,3e-05,0.90813]
[1778016164043,37.69,81552.9,0.0,-0.98766,3e-05,0.90828]
[1778016169078,37.69,81552.49,0.0,-0.98768,3e-05,0.9075]
[1778016174115,37.69,81550.02,0.0,-0.98775,3e-05,0.90277]
[1778016180158,37.69,81549.92,0.0,-0.98775,3e-05,0.90258]
[1778016186200,37.69,81549.78,0.0,-0.98776,3e-05,0.90232]
[1778016191234,37.69,81547.74,0.0,-0.98782,3e-05,0.89843]
[1778016196269,37.69,81548.38,0.0,-0.9878,3e-05,0.89965]
[1778016202311,37.69,81548.7,0.0,-0.98779,3e-05,0.90026]
[1778016207347,37.69,81548.73,0.0,-0.98779,3e-05,0.90031]
[1778016212383,37.69,81549.13,0.0,-0.98783,3e-05,0.89677]
[1778016217417,37.69,81550.34,0.0,-0.9878,3e-05,0.89907]
[1778016222451,37.69,81548.34,0.0,-0.98786,3e-05,0.89527]
[1778016227487,37.69,81546.26,0.0,-0.98792,3e-05,0.89133]
[1778016229501,37.69,81540.47,0.0,-0.98809,3e-05,0.88044]
[1778016231515,37.69,81535.48,0.0,-0.98823,3e-05,0.87114]
[1778016235543,37.69,81531.62,0.0,-0.98834,3e-05,0.864]
[1778016240578,37.69,81526.66,0.0,-0.98848,3e-05,0.8549]
[1778016245613,37.69,81527.17,0.0,-0.98847,3e-05,0.85583]
[1778016249641,37.69,81535.78,0.0,-0.98822,3e-05,0.8717]
[1778016250647,37.69,81535.1,0.0,-0.98824,3e-05,0.87044]
[1778016255683,37.69,81534.13,0.0,-0.98827,3e-05,0.86864]
[1778016260719,37.69,81535.83,0.0,-0.98822,3e-05,0.87179]
[1778016266760,37.69,81533.26,0.0,-0.98829,3e-05,0.86703]
[1778016271795,37.69,81533.05,0.0,-0.98835,3e-05,0.86244]
[1778016276830,37.69,81532.71,0.0,-0.98836,3e-05,0.86182]
[1778016281865,37.69,81533.64,0.0,-0.98834,3e-05,0.86353]
[1778016286899,37.69,81535.81,0.0,-0.98828,3e-05,0.86754]
[1778016291934,37.69,81537.5,0.0,-0.98823,3e-05,0.87067]
[1778016296969,37.69,81538.11,0.0,-0.98821,3e-05,0.8718]
[1778016302004,37.69,81539.29,0.0,-0.98818,3e-05,0.874]
[1778016307040,37.69,81540.02,0.0,-0.98815,3e-05,0.87536]
[1778016310061,37.69,81547.8,0.0,-0.98793,3e-05,0.88996]
[1778016315112,37.69,81549.77,0.0,-0.98787,3e-05,0.89369]
[1778016316116,37.69,81559.0,0.0,-0.98759,3e-05,0.91132]
[1778016317124,37.69,81573.78,0.0,-0.98714,3e-05,0.94013]
[1778016319138,37.69,81580.55,0.0,-0.98693,3e-05,0.95357]
[1778016323736,37.69,81573.95,0.0,-0.98714,3e-05,0.94047]
[1778016329207,37.69,81574.35,0.0,-0.98713,3e-05,0.94126]
[1778016334246,37.69,81573.87,0.0,-0.9872,3e-05,0.93587]
[1778016339276,37.69,81574.56,0.0,-0.98718,3e-05,0.93723]
[1778016344311,37.69,81573.52,0.0,-0.98721,3e-05,0.93518]
[1778016349347,37.69,81573.2,0.0,-0.98722,3e-05,0.93455]
[1778016357403,37.69,81575.43,0.0,-0.98715,3e-05,0.93894]
[1778016362438,37.69,81572.62,0.0,-0.98724,3e-05,0.93341]
[1778016363445,37.69,81559.29,0.0,-0.98764,3e-05,0.90753]
[1778016364451,37.69,81557.38,0.0,-0.9877,3e-05,0.90387]
[1778016369486,37.69,81557.67,0.0,-0.98769,3e-05,0.90442]
[1778016374525,37.69,81555.61,0.0,-0.98775,3e-05,0.90048]
[1778016379556,37.69,81554.52,0.0,-0.98779,3e-05,0.89841]
[1778016384592,37.69,81549.44,0.0,-0.98794,3e-05,0.88877]
[1778016389626,37.69,81545.11,0.0,-0.98806,3e-05,0.88063]
[1778016394663,37.69,81541.76,0.0,-0.98821,3e-05,0.87013]
[1778016401710,37.69,81539.72,0.0,-0.98827,3e-05,0.86635]
[1778016406747,37.69,81532.22,0.0,-0.98849,3e-05,0.85255]
[1778016411784,37.69,81532.2,0.0,-0.98849,3e-05,0.85252]
[1778016416821,37.69,81532.67,0.0,-0.98847,3e-05,0.85338]
[1778016422863,37.69,81533.14,0.0,-0.98846,3e-05,0.85424]
[1778016427898,37.69,81533.59,0.0,-0.98845,3e-05,0.85506]
[1778016432933,37.69,81533.77,0.0,-0.98844,3e-05,0.85539]
[1778016437968,37.69,81533.96,0.0,-0.98844,3e-05,0.85574]
[1778016439982,37.69,81539.89,0.0,-0.98827,3e-05,0.86666]
[1778016440990,37.69,81545.63,0.0,-0.9881,3e-05,0.87734]
[1778016441997,37.69,81545.87,0.0,-0.9881,3e-05,0.87779]
[1778016447032,37.69,81545.78,0.0,-0.9881,3e-05,0.87762]
[1778016452070,37.69,81546.78,0.0,-0.98812,3e-05,0.87524]
[1778016457102,37.69,81547.03,0.0,-0.98812,3e-05,0.87571]
[1778016462136,37.69,81544.35,0.0,-0.9882,3e-05,0.87071]
[1778016467172,37.69,81546.39,0.0,-0.98814,3e-05,0.87451]
[1778016472207,37.69,81546.17,0.0,-0.98814,3e-05,0.8741]
[1778016478248,37.69,81546.03,0.0,-0.98815,3e-05,0.87384]
[1778016483291,37.69,81546.34,0.0,-0.98814,3e-05,0.87442]
[1778016487312,37.69,81540.33,0.0,-0.98831,3e-05,0.86326]
[1778016492347,37.69,81534.5,0.0,-0.98848,3e-05,0.85255]
[1778016494934,37.69,81518.7,0.0,-0.98892,3e-05,0.82405]
[1778016495368,37.69,81518.7,0.0,-0.98892,3e-05,0.82405]
[1778016497382,37.69,81513.45,0.0,-0.98906,3e-05,0.81475]
[1778016502416,37.69,81517.26,0.0,-0.98896,3e-05,0.82149]
[1778016507453,37.69,81515.05,0.0,-0.98902,3e-05,0.81757]
[1778016511480,37.69,81509.2,0.0,-0.98923,3e-05,0.80326]
[1778016512487,37.69,81501.9,0.0,-0.98942,3e-05,0.79061]
[1778016513494,37.69,81500.64,0.0,-0.98945,3e-05,0.78844]
[1778016518529,37.69,81495.23,0.0,-0.98959,3e-05,0.77919]
[1778016520543,37.69,81488.45,0.0,-0.98977,3e-05,0.76772]
[1778016522557,37.69,81483.77,0.0,-0.98989,3e-05,0.75989]
[1778016527592,37.69,81477.84,0.0,-0.99004,2e-05,0.75005]
[1778016532631,37.69,81475.88,0.0,-0.99008,2e-05,0.74682]
[1778016534648,37.69,81482.69,0.0,-0.98991,3e-05,0.75809]
[1778016535649,37.69,81479.26,0.0,-0.99,3e-05,0.7524]
[1778016540683,37.69,81477.01,0.0,-0.99006,2e-05,0.74868]
[1778016542697,37.69,81472.72,0.0,-0.99016,2e-05,0.74164]
[1778016547731,37.69,81474.33,0.0,-0.99012,2e-05,0.74428]
[1778016552766,37.69,81473.11,0.0,-0.99015,2e-05,0.74228]
[1778016557802,37.69,81465.7,0.0,-0.99034,2e-05,0.73024]
[1778016559817,37.69,81463.32,0.0,-0.99039,2e-05,0.7264]
[1778016565863,37.69,81461.16,0.0,-0.99044,2e-05,0.72294]
[1778016570897,37.69,81462.07,0.0,-0.99042,2e-05,0.7244]
[1778016572912,37.69,81448.14,0.0,-0.9908,2e-05,0.69868]
[1778016573919,37.69,81439.06,0.0,-0.99101,2e-05,0.68464]
[1778016574926,37.69,81430.12,0.0,-0.99121,2e-05,0.67105]
[1778016575940,37.69,81429.72,0.0,-0.99122,2e-05,0.67045]
[1778016576943,37.69,81418.6,0.0,-0.99147,2e-05,0.65387]
[1778016577954,37.69,81414.07,0.0,-0.99157,2e-05,0.64721]
[1778016582985,37.69,81415.23,0.0,-0.99154,2e-05,0.64891]
[1778016588022,37.69,81419.06,0.0,-0.99146,2e-05,0.65455]
[1778016593055,37.69,81420.06,0.0,-0.99144,2e-05,0.65603]
[1778016598091,37.69,81432.4,0.0,-0.99116,2e-05,0.6745]
[1778016599098,37.69,81432.59,0.0,-0.99116,2e-05,0.67479]
[1778016603129,37.69,81426.26,0.0,-0.9913,2e-05,0.66526]
[1778016605157,37.69,81420.28,0.0,-0.99143,2e-05,0.65635]
[1778016607155,37.69,81411.91,0.0,-0.99161,2e-05,0.64406]
[1778016609169,37.69,81411.58,0.0,-0.99162,2e-05,0.64358]
[1778016614205,37.69,81412.17,0.0,-0.99161,2e-05,0.64444]
[1778016619240,37.69,81412.82,0.0,-0.99159,2e-05,0.64538]
[1778016622260,37.69,81406.43,0.0,-0.99173,2e-05,0.63611]
[1778016623268,37.69,81400.22,0.0,-0.99186,2e-05,0.6272]
[1778016624275,37.69,81396.31,0.0,-0.99194,2e-05,0.62164]
[1778016628306,37.69,81380.88,0.0,-0.99226,2e-05,0.60011]
[1778016629310,37.69,81368.7,0.0,-0.9925,2e-05,0.58355]
[1778016630317,37.69,81364.53,0.0,-0.99258,2e-05,0.57797]
[1778016631326,37.69,81367.62,0.0,-0.99256,2e-05,0.57889]
[1778016632337,37.69,81376.11,0.0,-0.99239,2e-05,0.59033]
[1778016633337,37.69,81377.13,0.0,-0.99237,2e-05,0.59171]
[1778016635927,37.69,81383.28,0.0,-0.99225,2e-05,0.60013]
[1778016643408,37.69,81381.2,0.0,-0.99229,2e-05,0.59727]
[1778016648011,37.69,81390.01,0.0,-0.99211,2e-05,0.60945]
[1778016653483,37.69,81390.63,0.0,-0.9921,2e-05,0.61031]
[1778016658080,37.69,81398.0,0.0,-0.99195,2e-05,0.62067]
[1778016663552,37.69,81396.69,0.0,-0.99198,2e-05,0.61882]
[1778016664558,37.69,81388.39,0.0,-0.99215,2e-05,0.60719]
[1778016665565,37.69,81381.6,0.0,-0.99228,2e-05,0.59782]
[1778016671608,37.69,81383.27,0.0,-0.99225,2e-05,0.60011]
[1778016672617,37.69,81376.39,0.0,-0.99239,2e-05,0.59071]
[1778016674630,37.69,81373.89,0.0,-0.99244,2e-05,0.58732]
[1778016679665,37.69,81370.21,0.0,-0.99251,2e-05,0.58236]
[1778016684700,37.69,81369.74,0.0,-0.99252,2e-05,0.58173]
[1778016689735,37.69,81365.49,0.0,-0.9926,2e-05,0.57605]
[1778016694769,37.69,81365.9,0.0,-0.99263,2e-05,0.57341]
[1778016698797,37.69,81360.73,0.0,-0.99273,2e-05,0.56659]
[1778016703833,37.69,81360.99,0.0,-0.99273,2e-05,0.56693]
[1778016708868,37.69,81359.66,0.0,-0.99275,2e-05,0.56518]
[1778016709875,37.69,81350.09,0.0,-0.99293,2e-05,0.55276]
[1778016710883,37.69,81342.94,0.0,-0.99306,2e-05,0.54362]
[1778016711889,37.69,81347.74,0.0,-0.99297,2e-05,0.54974]
[1778016712896,37.69,81348.0,0.0,-0.99297,2e-05,0.55008]
[1778016717930,37.69,81346.25,0.0,-0.993,2e-05,0.54784]
[1778016719945,37.69,81353.0,0.0,-0.99288,2e-05,0.55651]
[1778016724981,37.69,81349.62,0.0,-0.99294,2e-05,0.55215]
[1778016729010,37.69,81356.76,0.0,-0.99281,2e-05,0.56139]
[1778016731024,37.69,81360.91,0.0,-0.99273,2e-05,0.56682]
[1778016736060,37.69,81363.61,0.0,-0.99268,2e-05,0.57038]
[1778016737066,37.69,81369.92,0.0,-0.99255,2e-05,0.57876]
[1778016738073,37.69,81369.58,0.0,-0.99256,2e-05,0.57831]
[1778016744114,37.69,81371.75,0.0,-0.99252,2e-05,0.58121]
[1778016749150,37.69,81372.87,0.0,-0.9925,2e-05,0.58271]
[1778016752173,37.69,81375.79,0.0,-0.99248,2e-05,0.58342]
[1778016757206,37.69,81373.83,0.0,-0.99252,2e-05,0.58078]
[1778016760227,37.69,81368.69,0.0,-0.99262,2e-05,0.57392]
[1778016766270,37.69,81369.2,0.0,-0.99261,2e-05,0.5746]
[1778016771304,37.69,81361.16,0.0,-0.99276,2e-05,0.56399]
[1778016773319,37.69,81357.38,0.0,-0.99283,2e-05,0.55906]
[1778016777347,37.69,81351.71,0.0,-0.99294,2e-05,0.55174]
[1778016779363,37.69,81348.4,0.0,-0.993,2e-05,0.5475]
[1778016783391,37.69,81343.9,0.0,-0.99308,2e-05,0.54178]
[1778016787420,37.69,81330.96,0.0,-0.99331,2e-05,0.5256]
[1778016788998,37.69,81314.24,0.0,-0.9936,2e-05,0.50529]
[1778016791448,37.69,81319.44,0.0,-0.99352,2e-05,0.51154]
[1778016797490,37.69,81319.9,0.0,-0.99351,2e-05,0.51209]
[1778016799068,37.69,81313.71,0.0,-0.99361,2e-05,0.50466]
[1778016800512,37.69,81309.5,0.0,-0.99368,2e-05,0.49966]
[1778016805553,37.69,81307.51,0.0,-0.99372,2e-05,0.49731]
[1778016806559,37.69,81300.45,0.0,-0.99384,2e-05,0.48904]
[1778016811598,37.69,81295.52,0.0,-0.99395,2e-05,0.48053]
[1778016816632,37.69,81290.65,0.0,-0.99403,2e-05,0.47497]
[1778016821672,37.69,81297.11,0.0,-0.99392,2e-05,0.48235]
[1778016823684,37.69,81304.5,0.0,-0.9938,2e-05,0.49091]
[1778016826706,37.69,81308.5,0.0,-0.99374,2e-05,0.4956]
[1778016829278,37.69,81313.98,0.0,-0.99364,2e-05,0.50208]
[1778016834762,37.69,81311.45,0.0,-0.99369,2e-05,0.49907]
[1778016839798,37.69,81312.46,0.0,-0.99367,2e-05,0.50027]
[1778016844832,37.69,81308.84,0.0,-0.99373,2e-05,0.496]
[1778016849418,37.69,81299.57,0.0,-0.99388,2e-05,0.48519]
[1778016851881,37.69,81298.42,0.0,-0.9939,2e-05,0.48386]
[1778016856916,37.69,81304.05,0.0,-0.99381,2e-05,0.49038]
[1778016857922,37.69,81309.24,0.0,-0.99372,2e-05,0.49647]
[1778016858930,37.69,81308.79,0.0,-0.99373,2e-05,0.49594]
[1778016863964,37.69,81308.52,0.0,-0.99374,2e-05,0.49562]
[1778016869000,37.69,81307.4,0.0,-0.99376,2e-05,0.4943]
[1778016873029,37.69,81290.22,0.0,-0.99407,2e-05,0.4717]
[1778016874035,37.69,81283.05,0.0,-0.99418,2e-05,0.46366]
[1778016875042,37.69,81281.91,0.0,-0.9942,2e-05,0.46239]
[1778016880076,37.69,81272.71,0.0,-0.99434,2e-05,0.45227]
[1778016881083,37.69,81268.03,0.0,-0.99441,2e-05,0.4472]
[1778016885112,37.69,81268.84,0.0,-0.9944,2e-05,0.44807]
[1778016890149,37.69,81269.94,0.0,-0.99439,2e-05,0.44926]
[1778016895181,37.69,81266.65,0.0,-0.99443,2e-05,0.44571]
[1778016900216,37.69,81267.75,0.0,-0.99442,2e-05,0.44689]
[1778016905252,37.69,81268.96,0.0,-0.9944,2e-05,0.4482]
[1778016910317,37.69,81268.21,0.0,-0.99441,2e-05,0.44739]
[1778016915323,37.69,81274.25,0.0,-0.99432,2e-05,0.45395]
[1778016916331,37.69,81282.51,0.0,-0.99419,2e-05,0.46306]
[1778016917337,37.69,81286.24,0.0,-0.99413,2e-05,0.46722]
[1778016922371,37.69,81286.37,0.0,-0.99413,2e-05,0.46737]
[1778016925393,37.69,81292.26,0.0,-0.99404,2e-05,0.47401]
[1778016926401,37.69,81293.96,0.0,-0.99401,2e-05,0.47594]
[1778016928414,37.69,81300.5,0.0,-0.9939,2e-05,0.48343]
[1778016932444,37.69,81295.39,0.0,-0.99402,2e-05,0.47477]
[1778016937477,37.69,81294.02,0.0,-0.99404,2e-05,0.47321]
[1778016942512,37.69,81292.53,0.0,-0.99407,2e-05,0.47153]
[1778016947547,37.69,81292.39,0.0,-0.99407,2e-05,0.47137]
[1778016952584,37.69,81292.45,0.0,-0.99407,2e-05,0.47144]
[1778016957617,37.69,81291.65,0.0,-0.99408,2e-05,0.47054]
[1778016962658,37.69,81291.6,0.0,-0.99408,2e-05,0.47048]
[1778016967691,37.69,81290.27,0.0,-0.9941,2e-05,0.46898]
[1778016972723,37.69,81291.01,0.0,-0.99409,2e-05,0.46981]
[1778016978766,37.69,81291.44,0.0,-0.99408,2e-05,0.4703]
[1778016983801,37.69,81284.02,0.0,-0.9942,2e-05,0.462]
[1778016990415,37.69,81281.98,0.0,-0.99423,2e-05,0.45974]
[1778016995885,37.69,81281.27,0.0,-0.99428,2e-05,0.45623]
[1778017000485,37.69,81301.23,0.0,-0.99396,2e-05,0.47862]
[1778017000919,37.69,81301.23,0.0,-0.99396,2e-05,0.47862]
[1778017001927,37.69,81301.87,0.0,-0.99395,2e-05,0.47935]
[1778017003940,37.69,81309.78,0.0,-0.99382,2e-05,0.48849]
[1778017004948,37.69,81311.67,0.0,-0.99379,2e-05,0.49069]
[1778017010556,37.69,81319.49,0.0,-0.99366,2e-05,0.4999]
[1778017011997,37.69,81321.83,0.0,-0.99362,2e-05,0.50269]
[1778017014011,37.69,81328.05,0.0,-0.99351,2e-05,0.51015]
[1778017017032,37.69,81333.56,0.0,-0.99342,2e-05,0.51684]
[1778017022067,37.69,81340.94,0.0,-0.99329,2e-05,0.52591]
[1778017024083,37.69,81335.17,0.0,-0.99339,2e-05,0.51881]
[1778017029116,37.69,81336.64,0.0,-0.99336,2e-05,0.52061]
[1778017033144,37.69,81341.43,0.0,-0.99328,2e-05,0.52652]
[1778017035161,37.69,81351.98,0.0,-0.99309,2e-05,0.53973]
[1778017036165,37.69,81360.69,0.0,-0.99293,2e-05,0.55084]
[1778017037173,37.69,81360.36,0.0,-0.99293,2e-05,0.55042]
[1778017038179,37.69,81353.51,0.0,-0.99306,2e-05,0.54167]
[1778017039185,37.69,81354.27,0.0,-0.99305,2e-05,0.54263]
[1778017041199,37.69,81363.15,0.0,-0.99288,2e-05,0.55402]
[1778017042207,37.69,81364.39,0.0,-0.99286,2e-05,0.55562]
[1778017047241,37.69,81360.29,0.0,-0.99293,2e-05,0.55033]
[1778017051272,37.69,81368.75,0.0,-0.99282,2e-05,0.55814]
[1778017053284,37.69,81375.65,0.0,-0.99268,2e-05,0.56718]
[1778017055298,37.69,81379.64,0.0,-0.99261,2e-05,0.57247]
[1778017057312,37.69,81374.33,0.0,-0.99271,2e-05,0.56544]
[1778017058319,37.69,81370.99,0.0,-0.99277,2e-05,0.56106]
[1778017063353,37.69,81373.15,0.0,-0.99273,2e-05,0.56389]
[1778017068389,37.69,81373.11,0.0,-0.99273,2e-05,0.56384]
[1778017073427,37.69,81377.35,0.0,-0.99265,2e-05,0.56943]
[1778017076446,37.69,81384.27,0.0,-0.99252,2e-05,0.57865]
[1778017077452,37.69,81389.61,0.0,-0.99241,2e-05,0.58585]
[1778017078459,37.69,81392.52,0.0,-0.99235,2e-05,0.5898]
[1778017081480,37.69,81398.14,0.0,-0.99224,2e-05,0.5975]
[1778017082487,37.69,81381.68,0.0,-0.99257,2e-05,0.57518]
[1778017083494,37.69,81378.49,0.0,-0.99263,2e-05,0.57094]
[1778017088528,37.69,81377.38,0.0,-0.99265,2e-05,0.56947]
[1778017093564,37.69,81378.33,0.0,-0.99263,2e-05,0.57073]
[1778017098599,37.69,81379.01,0.0,-0.99262,2e-05,0.57163]
[1778017103634,37.69,81379.64,0.0,-0.99261,2e-05,0.57247]
[1778017108668,37.69,81384.95,0.0,-0.9925,2e-05,0.57956]
[1778017113704,37.69,81384.99,0.0,-0.99254,2e-05,0.57638]
[1778017118740,37.69,81385.38,0.0,-0.99254,2e-05,0.57691]
[1778017123774,37.69,81389.62,0.0,-0.99245,2e-05,0.5826]
[1778017125795,37.69,81394.89,0.0,-0.99235,2e-05,0.58975]
[1778017127803,37.69,81410.54,0.0,-0.99203,2e-05,0.61141]
[1778017128810,37.69,81411.64,0.0,-0.99201,2e-05,0.61296]
[1778017131514,37.69,81417.86,0.0,-0.99188,2e-05,0.62177]
[1778017133845,37.69,81408.7,0.0,-0.99207,2e-05,0.60883]
[1778017134852,37.69,81408.6,0.0,-0.99207,2e-05,0.60869]
[1778017139887,37.69,81408.11,0.0,-0.99208,2e-05,0.60801]
[1778017144923,37.69,81405.43,0.0,-0.99213,2e-05,0.60427]
[1778017146938,37.69,81398.98,0.0,-0.99227,2e-05,0.59535]
[1778017151654,37.69,81384.26,0.0,-0.99256,2e-05,0.57541]
[1778017151973,37.69,81384.26,0.0,-0.99256,2e-05,0.57541]
[1778017157009,37.69,81382.98,0.0,-0.99258,2e-05,0.5737]
[1778017162044,37.69,81382.9,0.0,-0.99258,2e-05,0.57359]
[1778017164058,37.69,81388.6,0.0,-0.99247,2e-05,0.58123]
[1778017169093,37.69,81388.54,0.0,-0.99247,2e-05,0.58115]
[1778017174127,37.69,81392.29,0.0,-0.99244,2e-05,0.58295]
[1778017176142,37.69,81386.19,0.0,-0.99256,2e-05,0.57476]
[1778017181176,37.69,81385.83,0.0,-0.99257,2e-05,0.57428]
[1778017183191,37.69,81379.54,0.0,-0.99269,2e-05,0.56593]
[1778017184200,37.69,81377.55,0.0,-0.99273,2e-05,0.56332]
[1778017189236,37.69,81376.69,0.0,-0.99274,2e-05,0.56219]
[1778017195276,37.69,81375.71,0.0,-0.99276,2e-05,0.5609]
[1778017200322,37.69,81375.67,0.0,-0.99276,2e-05,0.56085]
[1778017201324,37.69,81368.17,0.0,-0.9929,2e-05,0.55111]
[1778017202331,37.69,81345.1,0.0,-0.99333,2e-05,0.52201]
[1778017203338,37.69,81336.8,0.0,-0.99347,2e-05,0.51186]
[1778017204344,37.69,81349.54,0.0,-0.99325,2e-05,0.52751]
[1778017205352,37.69,81357.97,0.0,-0.99309,2e-05,0.53808]
[1778017206359,37.69,81361.4,0.0,-0.99303,2e-05,0.54243]
[1778017211392,37.69,81358.97,0.0,-0.99308,2e-05,0.53935]
[1778017216428,37.69,81362.53,0.0,-0.99301,2e-05,0.54387]
[1778017218442,37.69,81367.64,0.0,-0.99291,2e-05,0.55042]
[1778017221463,37.69,81372.73,0.0,-0.99282,2e-05,0.55701]
[1778017225492,37.69,81354.19,0.0,-0.99316,2e-05,0.53332]
[1778017228514,37.69,81353.57,0.0,-0.99317,2e-05,0.53254]
[1778017231535,37.69,81342.79,0.0,-0.9934,2e-05,0.51617]
[1778017232542,37.69,81342.39,0.0,-0.99341,2e-05,0.51568]
[1778017233551,37.69,81335.36,0.0,-0.99353,2e-05,0.50716]
[1778017234556,37.69,81336.04,0.0,-0.99352,2e-05,0.50798]
[1778017239592,37.69,81328.91,0.0,-0.99364,2e-05,0.49944]
[1778017242612,37.69,81328.34,0.0,-0.99365,2e-05,0.49876]
[1778017247648,37.69,81321.08,0.0,-0.99378,2e-05,0.4902]
[1778017251676,37.69,81315.98,0.0,-0.99386,2e-05,0.48426]
[1778017253690,37.69,81315.46,0.0,-0.99387,2e-05,0.48366]
[1778017258725,37.69,81312.93,0.0,-0.99391,2e-05,0.48074]
[1778017263760,37.69,81313.94,0.0,-0.99389,2e-05,0.4819]
[1778017265774,37.69,81321.7,0.0,-0.99377,2e-05,0.49093]
[1778017266781,37.69,81327.56,0.0,-0.99367,2e-05,0.49784]
[1778017267789,37.69,81329.86,0.0,-0.99363,2e-05,0.50057]
[1778017270812,37.69,81335.63,0.0,-0.99353,2e-05,0.50748]
[1778017272830,37.69,81342.22,0.0,-0.99341,2e-05,0.51548]
[1778017275849,37.69,81344.25,0.0,-0.99338,2e-05,0.51796]
[1778017279886,37.69,81349.32,0.0,-0.99329,2e-05,0.52421]
[1778017284912,37.69,81348.15,0.0,-0.99331,2e-05,0.52276]
[1778017289948,37.69,81348.77,0.0,-0.9933,2e-05,0.52352]
[1778017294983,37.69,81345.94,0.0,-0.99339,2e-05,0.51703]
[1778017295990,37.69,81336.38,0.0,-0.99355,2e-05,0.50543]
[1778017296998,37.69,81336.91,0.0,-0.99354,2e-05,0.50607]
[1778017302719,37.69,81333.46,0.0,-0.9936,2e-05,0.50193]
[1778017308077,37.69,81333.02,0.0,-0.99361,2e-05,0.50141]
[1778017313111,37.69,81333.09,0.0,-0.99361,2e-05,0.50149]
[1778017318146,37.69,81333.04,0.0,-0.99361,2e-05,0.50143]
[1778017323182,37.69,81332.55,0.0,-0.99362,2e-05,0.50085]
[1778017328217,37.69,81333.14,0.0,-0.99361,2e-05,0.50155]
[1778017333251,37.69,81328.41,0.0,-0.99369,2e-05,0.49593]
[1778017338286,37.69,81329.05,0.0,-0.99368,2e-05,0.49669]
[1778017343322,37.69,81327.58,0.0,-0.9937,2e-05,0.49495]
[1778017345337,37.69,81334.61,0.0,-0.99358,2e-05,0.50331]
[1778017346342,37.69,81341.3,0.0,-0.99347,2e-05,0.51137]
[1778017347349,37.69,81344.94,0.0,-0.9934,2e-05,0.51581]
[1778017351379,37.69,81347.75,0.0,-0.99339,2e-05,0.51625]
[1778017356414,37.69,81350.32,0.0,-0.99335,2e-05,0.5194]
[1778017358428,37.69,81356.57,0.0,-0.99323,2e-05,0.52714]
[1778017359434,37.69,81357.06,0.0,-0.99322,2e-05,0.52775]
[1778017360443,37.69,81363.67,0.0,-0.9931,2e-05,0.53604]
[1778017361450,37.69,81358.15,0.0,-0.99321,2e-05,0.52911]
[1778017362455,37.69,81348.19,0.0,-0.99338,2e-05,0.51679]
[1778017363461,37.69,81346.35,0.0,-0.99342,2e-05,0.51454]
[1778017368497,37.69,81346.22,0.0,-0.99342,2e-05,0.51438]
[1778017375546,37.69,81345.66,0.0,-0.99343,2e-05,0.51369]
[1778017380581,37.69,81344.1,0.0,-0.99345,2e-05,0.5118]
[1778017382595,37.69,81337.43,0.0,-0.99357,2e-05,0.50374]
[1778017384609,37.69,81323.33,0.0,-0.99381,2e-05,0.48707]
[1778017385616,37.69,81322.69,0.0,-0.99382,2e-05,0.48633]
[1778017390651,37.69,81312.53,0.0,-0.99399,2e-05,0.47462]
[1778017392667,37.69,81314.07,0.0,-0.99396,2e-05,0.47637]
[1778017393672,37.69,81308.52,0.0,-0.99405,2e-05,0.47006]
[1778017394680,37.69,81311.89,0.0,-0.994,2e-05,0.47389]
[1778017399714,37.69,81314.56,0.0,-0.99395,2e-05,0.47694]
[1778017400721,37.69,81325.81,0.0,-0.99377,2e-05,0.48997]
[1778017401727,37.69,81326.5,0.0,-0.99376,2e-05,0.49078]
[1778017406764,37.69,81327.34,0.0,-0.99374,2e-05,0.49177]
[1778017409785,37.69,81334.32,0.0,-0.99362,2e-05,0.50003]
[1778017410792,37.69,81338.19,0.0,-0.99356,2e-05,0.50466]
[1778017412810,37.69,81342.05,0.0,-0.99353,2e-05,0.50634]
[1778017415827,37.69,81347.01,0.0,-0.99344,2e-05,0.51235]
[1778017420862,37.69,81348.18,0.0,-0.99342,2e-05,0.51378]
[1778017424891,37.69,81338.14,0.0,-0.9936,2e-05,0.50165]
[1778017425897,37.69,81328.01,0.0,-0.99377,2e-05,0.48966]
[1778017426908,37.69,81326.59,0.0,-0.99379,2e-05,0.488]
[1778017428918,37.69,81321.53,0.0,-0.99387,2e-05,0.48211]
[1778017429925,37.69,81321.14,0.0,-0.99388,2e-05,0.48166]
[1778017434960,37.69,81320.15,0.0,-0.9939,2e-05,0.48052]
[1778017437981,37.69,81315.06,0.0,-0.99398,2e-05,0.47468]
[1778017439995,37.69,81322.31,0.0,-0.99386,2e-05,0.48302]
[1778017441002,37.69,81326.66,0.0,-0.99379,2e-05,0.48808]
[1778017443016,37.69,81328.04,0.0,-0.99377,2e-05,0.48969]
[1778017448051,37.69,81329.45,0.0,-0.99374,2e-05,0.49135]
[1778017450065,37.69,81324.2,0.0,-0.99383,2e-05,0.48521]
[1778017455100,37.69,81323.39,0.0,-0.99384,2e-05,0.48427]
[1778017458120,37.69,81316.81,0.0,-0.99395,2e-05,0.47668]
[1778017463854,37.69,81317.72,0.0,-0.99394,2e-05,0.47772]
[1778017469198,37.69,81320.03,0.0,-0.9939,2e-05,0.48038]
[1778017474238,37.69,81321.22,0.0,-0.99392,2e-05,0.4789]
[1778017481282,37.69,81321.85,0.0,-0.9939,2e-05,0.47963]
[1778017486317,37.69,81322.91,0.0,-0.99389,2e-05,0.48085]
[1778017491351,37.69,81324.62,0.0,-0.99386,2e-05,0.48283]
[1778017497396,37.69,81324.96,0.0,-0.99385,2e-05,0.48322]
[1778017502431,37.69,81323.25,0.0,-0.99388,2e-05,0.48124]
[1778017507466,37.69,81313.26,0.0,-0.99404,2e-05,0.46981]
[1778017508473,37.69,81311.0,0.0,-0.99408,2e-05,0.46726]
[1778017513507,37.69,81309.98,0.0,-0.9941,2e-05,0.46611]
[1778017520557,37.69,81310.27,0.0,-0.99409,2e-05,0.46644]
[1778017525593,37.69,81312.61,0.0,-0.99406,2e-05,0.46908]
[1778017529620,37.69,81322.55,0.0,-0.99389,2e-05,0.48043]
[1778017530628,37.69,81324.56,0.0,-0.99386,2e-05,0.48276]
[1778017531635,37.69,81330.36,0.0,-0.9938,2e-05,0.48663]
[1778017532642,37.69,81330.73,0.0,-0.99379,2e-05,0.48706]
[1778017536672,37.69,81337.02,0.0,-0.99369,2e-05,0.49445]
[1778017537677,37.69,81346.1,0.0,-0.99353,2e-05,0.50529]
[1778017538683,37.69,81350.69,0.0,-0.99345,2e-05,0.51085]
[1778017539690,37.69,81350.87,0.0,-0.99345,2e-05,0.51107]
[1778017540699,37.69,81327.09,0.0,-0.99385,2e-05,0.48282]
[1778017541705,37.69,81316.23,0.0,-0.99403,2e-05,0.47037]
[1778017542712,37.69,81312.98,0.0,-0.99408,2e-05,0.46669]
[1778017545734,37.69,81316.99,0.0,-0.99402,2e-05,0.47123]
[1778017546741,37.69,81335.34,0.0,-0.99372,2e-05,0.49247]
[1778017547748,37.69,81337.53,0.0,-0.99368,2e-05,0.49506]
[1778017551776,37.69,81332.25,0.0,-0.99377,2e-05,0.48884]
[1778017552783,37.69,81328.23,0.0,-0.99383,2e-05,0.48415]
[1778017553790,37.69,81320.46,0.0,-0.99396,2e-05,0.47519]
[1778017554799,37.69,81323.59,0.0,-0.99391,2e-05,0.47878]
[1778017558830,37.69,81338.79,0.0,-0.99366,2e-05,0.49655]
[1778017559833,37.69,81335.22,0.0,-0.99372,2e-05,0.49233]
[1778017562857,37.69,81329.75,0.0,-0.99381,2e-05,0.48592]
[1778017564871,37.69,81322.92,0.0,-0.99392,2e-05,0.47801]
[1778017566886,37.69,81332.19,0.0,-0.99377,2e-05,0.48877]
[1778017567893,37.69,81335.05,0.0,-0.99372,2e-05,0.49213]
[1778017568900,37.69,81340.51,0.0,-0.99363,2e-05,0.4986]
[1778017569910,37.69,81344.24,0.0,-0.99356,2e-05,0.50306]
[1778017570912,37.69,81338.6,0.0,-0.99366,2e-05,0.49633]
[1778017571920,37.69,81331.37,0.0,-0.99378,2e-05,0.48781]
[1778017572929,37.69,81330.44,0.0,-0.9938,2e-05,0.48672]
[1778017573934,37.69,81342.32,0.0,-0.9936,2e-05,0.50076]
[1778017574944,37.69,81346.99,0.0,-0.99352,2e-05,0.50637]
[1778017575947,37.69,81341.69,0.0,-0.99361,2e-05,0.5]
[1778017576955,37.69,81334.37,0.0,-0.99373,2e-05,0.49133]
[1778017577962,37.69,81333.0,0.0,-0.99375,2e-05,0.48972]
[1778017582997,37.69,81339.52,0.0,-0.99364,2e-05,0.49742]
[1778017584006,37.69,81351.9,0.0,-0.99343,2e-05,0.51232]
[1778017585014,37.69,81361.43,0.0,-0.99326,2e-05,0.52404]
[1778017586019,37.69,81364.35,0.0,-0.99321,2e-05,0.52768]
[1778017590046,37.69,81359.23,0.0,-0.9933,2e-05,0.52132]
[1778017593069,37.69,81353.32,0.0,-0.99344,2e-05,0.51105]
[1778017594075,37.69,81361.07,0.0,-0.99331,2e-05,0.52056]
[1778017595091,37.69,81366.05,0.0,-0.99322,2e-05,0.52674]
[1778017596090,37.69,81369.13,0.0,-0.99316,2e-05,0.5306]
[1778017602131,37.69,81370.23,0.0,-0.99314,2e-05,0.53198]
[1778017607167,37.69,81369.16,0.0,-0.99316,2e-05,0.53063]
[1778017608174,37.69,81363.94,0.0,-0.99325,2e-05,0.52411]
[1778017609181,37.69,81364.02,0.0,-0.99325,2e-05,0.52421]
[1778017614215,37.69,81362.52,0.0,-0.99328,2e-05,0.52235]
[1778017619251,37.69,81361.01,0.0,-0.99331,2e-05,0.52048]
[1778017625013,37.69,81361.76,0.0,-0.99329,2e-05,0.52141]
[1778017630328,37.69,81362.73,0.0,-0.99328,2e-05,0.52261]
[1778017635363,37.69,81363.22,0.0,-0.99327,2e-05,0.52322]
[1778017640397,37.69,81361.04,0.0,-0.99331,2e-05,0.52052]
[1778017645440,37.69,81362.07,0.0,-0.99329,2e-05,0.52179]
[1778017651475,37.69,81360.41,0.0,-0.99335,2e-05,0.51671]
[1778017652483,37.69,81369.75,0.0,-0.99319,2e-05,0.5283]
[1778017653501,37.69,81378.6,0.0,-0.99302,2e-05,0.53947]
[1778017655222,37.69,81393.94,0.0,-0.99273,2e-05,0.55931]
[1778017656514,37.69,81394.26,0.0,-0.99273,2e-05,0.55973]
[1778017662556,37.69,81394.61,0.0,-0.99272,2e-05,0.56019]
[1778017665293,37.69,81385.33,0.0,-0.9929,2e-05,0.5481]
[1778017665578,37.69,81385.33,0.0,-0.9929,2e-05,0.5481]
[1778017670613,37.69,81383.44,0.0,-0.99293,2e-05,0.54567]
[1778017672627,37.69,81392.14,0.0,-0.99277,2e-05,0.55695]
[1778017673634,37.69,81397.41,0.0,-0.99267,2e-05,0.56388]
[1778017674642,37.69,81399.18,0.0,-0.99263,2e-05,0.56622]
[1778017678669,37.69,81392.03,0.0,-0.99277,2e-05,0.55681]
[1778017679675,37.69,81388.09,0.0,-0.99285,2e-05,0.55167]
[1778017685719,37.69,81389.06,0.0,-0.99283,2e-05,0.55293]
[1778017688740,37.69,81398.11,0.0,-0.99265,2e-05,0.5648]
[1778017689747,37.69,81401.48,0.0,-0.99259,2e-05,0.56928]
[1778017692768,37.69,81393.59,0.0,-0.99274,2e-05,0.55885]
[1778017693775,37.69,81387.52,0.0,-0.99286,2e-05,0.55094]
[1778017694782,37.69,81387.26,0.0,-0.99286,2e-05,0.5506]
[1778017699816,37.69,81387.26,0.0,-0.99286,2e-05,0.5506]
[1778017705574,37.69,81382.53,0.0,-0.99295,2e-05,0.5445]
[1778017712908,37.69,81380.46,0.0,-0.99303,2e-05,0.53872]
[1778017717943,37.69,81372.84,0.0,-0.99317,2e-05,0.52909]
[1778017718951,37.69,81368.43,0.0,-0.99325,2e-05,0.52359]
[1778017720965,37.69,81360.74,0.0,-0.99339,2e-05,0.5141]
[1778017721971,37.69,81359.56,0.0,-0.99341,2e-05,0.51266]
[1778017725999,37.69,81365.34,0.0,-0.9933,2e-05,0.51976]
[1778017729020,37.69,81369.99,0.0,-0.99322,2e-05,0.52553]
[1778017731038,37.69,81375.1,0.0,-0.99313,2e-05,0.53194]
[1778017733049,37.69,81377.66,0.0,-0.99308,2e-05,0.53517]
[1778017738084,37.69,81373.58,0.0,-0.99316,2e-05,0.53002]
[1778017743120,37.69,81370.47,0.0,-0.99321,2e-05,0.52613]
[1778017749161,37.69,81375.49,0.0,-0.99312,2e-05,0.53243]
[1778017754196,37.69,81371.56,0.0,-0.99319,2e-05,0.52749]
[1778017758228,37.69,81368.76,0.0,-0.99324,2e-05,0.524]
[1778017763264,37.69,81369.54,0.0,-0.99323,2e-05,0.52497]
[1778017767291,37.69,81378.88,0.0,-0.99306,2e-05,0.53671]
[1778017771319,37.69,81382.09,0.0,-0.99304,2e-05,0.53768]
[1778017776358,37.69,81380.89,0.0,-0.99306,2e-05,0.53615]
[1778017781390,37.69,81382.46,0.0,-0.99303,2e-05,0.53815]
[1778017786425,37.69,81382.45,0.0,-0.99303,2e-05,0.53814]
[1778017791460,37.69,81382.23,0.0,-0.99304,2e-05,0.53786]
[1778017796495,37.69,81381.81,0.0,-0.99304,2e-05,0.53732]
[1778017801531,37.69,81386.53,0.0,-0.99296,2e-05,0.54335]
[1778017806569,37.69,81389.03,0.0,-0.99291,2e-05,0.54656]
[1778017809588,37.69,81397.07,0.0,-0.99276,2e-05,0.55701]
[1778017811605,37.69,81397.38,0.0,-0.99275,2e-05,0.55742]
[1778017813623,37.69,81402.67,0.0,-0.99265,2e-05,0.56439]
[1778017816352,37.69,81412.66,0.0,-0.99245,2e-05,0.57774]
[1778017819666,37.69,81403.11,0.0,-0.99264,2e-05,0.56497]
[1778017821675,37.69,81397.76,0.0,-0.99274,2e-05,0.55792]
[1778017826710,37.69,81392.94,0.0,-0.99283,2e-05,0.55163]
[1778017831744,37.69,81393.58,0.0,-0.99286,2e-05,0.54928]
[1778017836780,37.69,81393.13,0.0,-0.99287,2e-05,0.5487]
[1778017841815,37.69,81392.38,0.0,-0.99288,2e-05,0.54773]
[1778017846851,37.69,81392.86,0.0,-0.99288,2e-05,0.54835]
[1778017849872,37.69,81401.07,0.0,-0.99272,2e-05,0.55906]
[1778017850879,37.69,81404.18,0.0,-0.99266,2e-05,0.56316]
[1778017852894,37.69,81394.0,0.0,-0.99285,2e-05,0.54982]
[1778017853900,37.69,81393.93,0.0,-0.99286,2e-05,0.54973]
[1778017858935,37.69,81390.28,0.0,-0.99292,2e-05,0.54502]
[1778017862962,37.69,81395.59,0.0,-0.99282,2e-05,0.55189]
[1778017863969,37.69,81402.16,0.0,-0.9927,2e-05,0.56049]
[1778017864980,37.69,81404.97,0.0,-0.99264,2e-05,0.5642]
[1778017866991,37.69,81409.15,0.0,-0.99256,2e-05,0.56976]
[1778017867998,37.69,81416.87,0.0,-0.99241,2e-05,0.58015]
[1778017869006,37.69,81417.45,0.0,-0.9924,2e-05,0.58093]
[1778017874041,37.69,81418.1,0.0,-0.99238,2e-05,0.58182]
[1778017879075,37.69,81418.06,0.0,-0.99238,2e-05,0.58176]
[1778017886125,37.69,81418.12,0.0,-0.99238,2e-05,0.58184]
[1778017888138,37.69,81424.95,0.0,-0.99224,2e-05,0.59119]
[1778017891159,37.69,81418.03,0.0,-0.99243,2e-05,0.57842]
[1778017896194,37.69,81411.2,0.0,-0.99256,2e-05,0.56924]
[1778017901229,37.69,81409.52,0.0,-0.9926,2e-05,0.567]
[1778017906265,37.69,81411.69,0.0,-0.99255,2e-05,0.56989]
[1778017910293,37.69,81416.81,0.0,-0.99245,2e-05,0.57677]
[1778017912307,37.69,81419.52,0.0,-0.9924,2e-05,0.58044]
[1778017914323,37.69,81426.55,0.0,-0.99225,2e-05,0.59004]
[1778017915330,37.69,81428.9,0.0,-0.99221,2e-05,0.59328]
[1778017916337,37.69,81434.3,0.0,-0.99209,2e-05,0.60078]
[1778017917344,37.69,81431.8,0.0,-0.99215,2e-05,0.5973]
[1778017922378,37.69,81431.2,0.0,-0.99216,2e-05,0.59647]
[1778017927415,37.69,81428.6,0.0,-0.99221,2e-05,0.59287]
[1778017932449,37.69,81430.54,0.0,-0.99217,2e-05,0.59555]
[1778017938491,37.69,81435.18,0.0,-0.99208,2e-05,0.60201]
[1778017943526,37.69,81439.96,0.0,-0.99198,2e-05,0.60873]
[1778017948561,37.69,81441.55,0.0,-0.99194,2e-05,0.61098]
[1778017953597,37.69,81436.85,0.0,-0.99208,2e-05,0.60096]
[1778017958631,37.69,81437.49,0.0,-0.99207,2e-05,0.60185]
[1778017961653,37.69,81431.85,0.0,-0.99219,2e-05,0.594]
[1778017962660,37.69,81425.08,0.0,-0.99233,2e-05,0.58469]
[1778017963667,37.69,81422.59,0.0,-0.99238,2e-05,0.5813]
[1778017968703,37.69,81417.83,0.0,-0.99247,2e-05,0.57486]
[1778017972731,37.69,81427.96,0.0,-0.99227,2e-05,0.58864]
[1778017973737,37.69,81431.78,0.0,-0.99219,2e-05,0.59391]
[1778017977765,37.69,81433.67,0.0,-0.99215,2e-05,0.59653]
[1778017982800,37.69,81438.11,0.0,-0.99206,2e-05,0.60272]
[1778017984814,37.69,81429.56,0.0,-0.99224,2e-05,0.59084]
[1778017987834,37.69,81424.92,0.0,-0.99233,2e-05,0.58448]
[1778017992870,37.69,81422.66,0.0,-0.99238,2e-05,0.5814]
[1778017995890,37.69,81417.3,0.0,-0.99248,2e-05,0.57415]
[1778018001657,37.69,81419.2,0.0,-0.99244,2e-05,0.57671]
[1778018006968,37.69,81422.96,0.0,-0.99237,2e-05,0.5818]
[1778018012006,37.69,81423.43,0.0,-0.9924,2e-05,0.57913]
[1778018014017,37.69,81430.61,0.0,-0.99226,2e-05,0.58894]
[1778018015025,37.69,81438.73,0.0,-0.99209,2e-05,0.60019]
[1778018016031,37.69,81439.48,0.0,-0.99207,2e-05,0.60124]
[1778018021066,37.69,81442.79,0.0,-0.992,2e-05,0.60588]
[1778018024087,37.69,81445.43,0.0,-0.99195,2e-05,0.60961]
[1778018029122,37.69,81444.88,0.0,-0.99196,2e-05,0.60883]
[1778018033149,37.69,81452.39,0.0,-0.9918,2e-05,0.61952]
[1778018034157,37.69,81456.82,0.0,-0.9917,2e-05,0.6259]
[1778018039192,37.69,81457.96,0.0,-0.99168,2e-05,0.62755]
[1778018044227,37.69,81450.48,0.0,-0.99184,2e-05,0.61679]
[1778018046241,37.69,81446.63,0.0,-0.99192,2e-05,0.61131]
[1778018050269,37.69,81456.34,0.0,-0.99172,2e-05,0.62521]
[1778018051279,37.69,81459.99,0.0,-0.99164,2e-05,0.6305]
[1778018053290,37.69,81465.26,0.0,-0.99152,2e-05,0.6382]
[1778018055303,37.69,81465.55,0.0,-0.99151,2e-05,0.63863]
[1778018060338,37.69,81461.87,0.0,-0.99159,2e-05,0.63324]
[1778018065375,37.69,81460.94,0.0,-0.99161,2e-05,0.63188]
[1778018070409,37.69,81457.04,0.0,-0.9917,2e-05,0.62622]
[1778018073432,37.69,81451.36,0.0,-0.99187,2e-05,0.61459]
[1778018074440,37.69,81450.87,0.0,-0.99188,2e-05,0.61389]
[1778018079475,37.69,81451.78,0.0,-0.99186,2e-05,0.61519]
[1778018085517,37.69,81451.76,0.0,-0.99186,2e-05,0.61516]
[1778018090562,37.69,81454.69,0.0,-0.9918,2e-05,0.61935]
[1778018095592,37.69,81453.09,0.0,-0.99183,2e-05,0.61706]
[1778018101634,37.69,81453.36,0.0,-0.99182,2e-05,0.61744]
[1778018107676,37.69,81455.03,0.0,-0.99179,2e-05,0.61984]
[1778018110696,37.69,81446.86,0.0,-0.99196,2e-05,0.6082]
[1778018113718,37.69,81445.47,0.0,-0.99199,2e-05,0.60624]
[1778018118753,37.69,81444.2,0.0,-0.99202,2e-05,0.60445]
[1778018126809,37.69,81444.28,0.0,-0.99202,2e-05,0.60456]
[1778018132575,37.69,81449.38,0.0,-0.99195,2e-05,0.60833]
[1778018135876,37.69,81454.53,0.0,-0.99184,2e-05,0.61565]
[1778018136882,37.69,81464.29,0.0,-0.99163,2e-05,0.62972]
[1778018137891,37.69,81464.47,0.0,-0.99163,2e-05,0.62998]
[1778018142925,37.69,81465.62,0.0,-0.9916,2e-05,0.63166]
[1778018147961,37.69,81465.26,0.0,-0.99161,2e-05,0.63113]
[1778018152995,37.69,81465.67,0.0,-0.9916,2e-05,0.63173]
[1778018158031,37.69,81466.14,0.0,-0.99159,2e-05,0.63242]
[1778018161052,37.69,81471.67,0.0,-0.99147,2e-05,0.64053]
[1778018162785,37.69,81474.12,0.0,-0.99141,2e-05,0.64416]
[1778018165080,37.69,81465.19,0.0,-0.99161,2e-05,0.63103]
[1778018167094,37.69,81458.29,0.0,-0.99176,2e-05,0.62104]
[1778018172129,37.69,81454.2,0.0,-0.99185,2e-05,0.61518]
[1778018177164,37.69,81451.73,0.0,-0.9919,2e-05,0.61166]
[1778018182199,37.69,81450.08,0.0,-0.99194,2e-05,0.60932]
[1778018187234,37.69,81448.03,0.0,-0.99198,2e-05,0.60642]
[1778018192271,37.69,81443.44,0.0,-0.99212,2e-05,0.59658]
[1778018196296,37.69,81435.99,0.0,-0.99228,2e-05,0.58628]
[1778018199317,37.69,81431.95,0.0,-0.99236,2e-05,0.58075]
[1778018204353,37.69,81431.17,0.0,-0.99237,2e-05,0.57969]
[1778018209388,37.69,81433.0,0.0,-0.99234,2e-05,0.58218]
[1778018214423,37.69,81432.51,0.0,-0.99235,2e-05,0.58152]
[1778018220484,37.69,81432.89,0.0,-0.99234,2e-05,0.58203]
[1778018226526,37.69,81434.1,0.0,-0.99231,2e-05,0.58369]
[1778018232568,37.69,81433.71,0.0,-0.99232,2e-05,0.58315]
[1778018237603,37.69,81445.06,0.0,-0.99209,2e-05,0.59884]
[1778018238610,37.69,81444.0,0.0,-0.99211,2e-05,0.59736]
[1778018243644,37.69,81440.64,0.0,-0.99218,2e-05,0.59269]
[1778018248680,37.69,81440.63,0.0,-0.99218,2e-05,0.59268]
[1778018258750,37.69,81440.19,0.0,-0.99223,2e-05,0.58869]
[1778018265799,37.69,81438.67,0.0,-0.99226,2e-05,0.5866]
[1778018272848,37.69,81443.5,0.0,-0.99216,2e-05,0.59327]
[1778018280903,37.69,81442.25,0.0,-0.99219,2e-05,0.59154]
[1778018285939,37.69,81442.06,0.0,-0.99219,2e-05,0.59128]
[1778018287953,37.69,81439.14,0.0,-0.99225,2e-05,0.58725]
[1778018291982,37.69,81433.71,0.0,-0.99236,2e-05,0.57982]
[1778018297017,37.69,81432.76,0.0,-0.99238,2e-05,0.57853]
[1778018303766,37.69,81430.96,0.0,-0.99242,2e-05,0.57609]
[1778018309103,37.69,81426.38,0.0,-0.99251,2e-05,0.56991]
[1778018314137,37.69,81424.99,0.0,-0.99258,2e-05,0.56477]
[1778018319174,37.69,81420.91,0.0,-0.99266,2e-05,0.55936]
[1778018324209,37.69,81417.42,0.0,-0.99273,2e-05,0.55476]
[1778018329244,37.69,81413.67,0.0,-0.9928,2e-05,0.54985]
[1778018332266,37.69,81404.45,0.0,-0.99298,2e-05,0.53794]
[1778018337301,37.69,81401.35,0.0,-0.99304,2e-05,0.53399]
[1778018342336,37.69,81406.35,0.0,-0.99294,2e-05,0.54038]
[1778018343342,37.69,81408.67,0.0,-0.9929,2e-05,0.54337]
[1778018348378,37.69,81407.99,0.0,-0.99291,2e-05,0.54249]
[1778018354420,37.69,81407.11,0.0,-0.99293,2e-05,0.54136]
[1778018359454,37.69,81405.79,0.0,-0.99295,2e-05,0.53966]
[1778018364490,37.69,81405.46,0.0,-0.99296,2e-05,0.53924]
[1778018370534,37.69,81405.76,0.0,-0.99295,2e-05,0.53962]
[1778018372548,37.69,81398.39,0.0,-0.99313,2e-05,0.52711]
[1778018374561,37.69,81397.97,0.0,-0.99314,2e-05,0.52658]
[1778018379595,37.69,81398.12,0.0,-0.99314,2e-05,0.52677]
[1778018386645,37.69,81398.51,0.0,-0.99313,2e-05,0.52726]
[1778018389667,37.69,81385.95,0.0,-0.99336,2e-05,0.51163]
[1778018390674,37.69,81372.76,0.0,-0.99359,2e-05,0.49564]
[1778018392688,37.69,81371.5,0.0,-0.99361,2e-05,0.49414]
[1778018397723,37.69,81371.43,0.0,-0.99361,2e-05,0.49405]
[1778018399736,37.69,81370.99,0.0,-0.99362,2e-05,0.49353]
[1778018402775,37.69,81406.65,0.0,-0.99298,2e-05,0.5376]
[1778018403778,37.69,81420.08,0.0,-0.99272,2e-05,0.55502]
[1778018404802,37.69,81438.16,0.0,-0.99236,2e-05,0.57921]
[1778018405793,37.69,81440.56,0.0,-0.99231,2e-05,0.58249]
[1778018408814,37.69,81435.01,0.0,-0.99242,2e-05,0.57493]
[1778018411839,37.69,81440.17,0.0,-0.99232,2e-05,0.58195]
[1778018413850,37.69,81452.67,0.0,-0.99206,2e-05,0.59925]
[1778018414857,37.69,81460.49,0.0,-0.99189,2e-05,0.61028]
[1778018415865,37.69,81459.74,0.0,-0.99191,2e-05,0.60922]
[1778018420899,37.69,81460.73,0.0,-0.99189,2e-05,0.61063]
[1778018425933,37.69,81461.97,0.0,-0.99186,2e-05,0.61239]
[1778018430970,37.69,81465.44,0.0,-0.99179,2e-05,0.61735]
[1778018436021,37.69,81467.56,0.0,-0.99179,2e-05,0.6169]
[1778018437012,37.69,81473.92,0.0,-0.99165,2e-05,0.62609]
[1778018442046,37.69,81480.5,0.0,-0.9915,2e-05,0.63571]
[1778018445068,37.69,81474.16,0.0,-0.99164,2e-05,0.62644]
[1778018447080,37.69,81468.68,0.0,-0.99176,2e-05,0.61851]
[1778018449095,37.69,81462.98,0.0,-0.99189,2e-05,0.61036]
[1778018454130,37.69,81459.05,0.0,-0.99197,2e-05,0.60479]
[1778018459165,37.69,81458.5,0.0,-0.99198,2e-05,0.60401]
[1778018462185,37.69,81452.51,0.0,-0.99211,2e-05,0.59561]
[1778018467221,37.69,81452.76,0.0,-0.9921,2e-05,0.59596]
[1778018471249,37.69,81439.74,0.0,-0.99237,2e-05,0.57802]
[1778018472257,37.69,81428.4,0.0,-0.9926,2e-05,0.56277]
[1778018477290,37.69,81424.22,0.0,-0.99268,2e-05,0.55723]
[1778018482326,37.69,81426.44,0.0,-0.99264,2e-05,0.56016]
[1778018485047,37.69,81415.69,0.0,-0.99284,2e-05,0.54606]
[1778018490384,37.69,81411.0,0.0,-0.99293,2e-05,0.54]
[1778018495421,37.69,81410.35,0.0,-0.99299,2e-05,0.536]
[1778018496428,37.69,81420.32,0.0,-0.9928,2e-05,0.54887]
[1778018497434,37.69,81426.8,0.0,-0.99267,2e-05,0.55738]
[1778018502470,37.69,81427.51,0.0,-0.99266,2e-05,0.55832]
[1778018503476,37.69,81435.37,0.0,-0.9925,2e-05,0.56879]
[1778018505187,37.69,81444.58,0.0,-0.99231,2e-05,0.58128]
[1778018506497,37.69,81468.92,0.0,-0.9918,2e-05,0.61536]
[1778018507505,37.69,81468.75,0.0,-0.99181,2e-05,0.61512]
[1778018511535,37.69,81461.61,0.0,-0.99196,2e-05,0.60496]
[1778018512539,37.69,81461.28,0.0,-0.99197,2e-05,0.60449]
[1778018517574,37.69,81463.4,0.0,-0.99192,2e-05,0.60749]
[1778018522609,37.69,81462.77,0.0,-0.99194,2e-05,0.6066]
[1778018526637,37.69,81457.01,0.0,-0.99206,2e-05,0.59848]
[1778018527643,37.69,81454.32,0.0,-0.99211,2e-05,0.59472]
[1778018529658,37.69,81448.79,0.0,-0.99223,2e-05,0.58706]
[1778018534693,37.69,81448.33,0.0,-0.99224,2e-05,0.58642]
[1778018536707,37.69,81454.94,0.0,-0.9921,2e-05,0.59559]
[1778018537714,37.69,81461.38,0.0,-0.99196,2e-05,0.60463]
[1778018538720,37.69,81461.48,0.0,-0.99196,2e-05,0.60477]
[1778018543757,37.69,81462.18,0.0,-0.99195,2e-05,0.60576]
[1778018544764,37.69,81483.66,0.0,-0.99148,2e-05,0.63679]
[1778018545771,37.69,81482.77,0.0,-0.9915,2e-05,0.63548]
[1778018546778,37.69,81476.33,0.0,-0.99164,2e-05,0.62606]
[1778018547784,37.69,81474.76,0.0,-0.99168,2e-05,0.62378]
[1778018551812,37.69,81477.66,0.0,-0.99166,2e-05,0.62445]
[1778018556847,37.69,81477.47,0.0,-0.99166,2e-05,0.62418]
[1778018561884,37.69,81478.62,0.0,-0.99164,2e-05,0.62585]
[1778018563898,37.69,81498.24,0.0,-0.9912,2e-05,0.65492]
[1778018564906,37.69,81502.87,0.0,-0.99109,2e-05,0.66194]
[1778018567927,37.69,81509.69,0.0,-0.99093,2e-05,0.6724]
[1778018568934,37.69,81520.87,0.0,-0.99066,2e-05,0.68982]
[1778018569957,37.69,81535.77,0.0,-0.99029,3e-05,0.71362]
[1778018570950,37.69,81533.8,0.0,-0.99034,2e-05,0.71043]
[1778018572964,37.69,81529.88,0.0,-0.99044,2e-05,0.70413]
[1778018577998,37.69,81529.13,0.0,-0.99046,2e-05,0.70293]
[1778018583039,37.69,81534.57,0.0,-0.99032,3e-05,0.71168]
[1778018588071,37.69,81537.65,0.0,-0.99025,3e-05,0.71667]
[1778018591092,37.69,81546.36,0.0,-0.99002,3e-05,0.73093]
[1778018592099,37.69,81550.39,0.0,-0.98992,3e-05,0.73761]
[1778018597133,37.69,81549.42,0.0,-0.98995,3e-05,0.736]
[1778018601163,37.69,81542.28,0.0,-0.99013,3e-05,0.72422]
[1778018604184,37.69,81537.34,0.0,-0.99025,3e-05,0.71616]
[1778018609218,37.69,81535.53,0.0,-0.9903,3e-05,0.71323]
[1778018614254,37.69,81534.26,0.0,-0.99038,2e-05,0.70731]
[1778018618282,37.69,81554.61,0.0,-0.98986,3e-05,0.74067]
[1778018623319,37.69,81554.68,0.0,-0.98986,3e-05,0.74078]
[1778018624323,37.69,81559.91,0.0,-0.98972,3e-05,0.74956]
[1778018626056,37.69,81568.8,0.0,-0.98949,3e-05,0.76467]
[1778018631374,37.69,81569.59,0.0,-0.98947,3e-05,0.76603]
[1778018636410,37.69,81566.99,0.0,-0.98954,3e-05,0.76158]
[1778018641445,37.69,81565.17,0.0,-0.98958,3e-05,0.75847]
[1778018642452,37.69,81557.76,0.0,-0.98978,3e-05,0.74594]
[1778018644467,37.69,81547.25,0.0,-0.99005,3e-05,0.72846]
[1778018649501,37.69,81545.39,0.0,-0.9901,3e-05,0.7254]
[1778018651516,37.69,81519.87,0.0,-0.99073,2e-05,0.68447]
[1778018652523,37.69,81512.74,0.0,-0.9909,2e-05,0.67338]
[1778018654538,37.69,81507.56,0.0,-0.99103,2e-05,0.66541]
[1778018657560,37.69,81515.98,0.0,-0.99083,2e-05,0.6784]
[1778018662595,37.69,81515.89,0.0,-0.99083,2e-05,0.67826]
[1778018667630,37.69,81518.44,0.0,-0.99077,2e-05,0.68223]
[1778018672665,37.69,81517.23,0.0,-0.99085,2e-05,0.67659]
[1778018674678,37.69,81503.1,0.0,-0.99118,2e-05,0.65494]
[1778018675686,37.69,81493.55,0.0,-0.9914,2e-05,0.64064]
[1778018676693,37.69,81492.09,0.0,-0.99143,2e-05,0.63847]
[1778018679714,37.69,81486.72,0.0,-0.99155,2e-05,0.63056]
[1778018681728,37.69,81493.57,0.0,-0.9914,2e-05,0.64067]
[1778018686764,37.69,81492.62,0.0,-0.99142,2e-05,0.63926]
[1778018687770,37.69,81485.09,0.0,-0.99159,2e-05,0.62818]
[1778018688777,37.69,81485.16,0.0,-0.99158,2e-05,0.62828]
[1778018693812,37.69,81484.8,0.0,-0.99159,2e-05,0.62775]
[1778018698849,37.69,81481.87,0.0,-0.99166,2e-05,0.62349]
[1778018704891,37.69,81481.94,0.0,-0.99166,2e-05,0.62359]
[1778018710933,37.69,81478.5,0.0,-0.99173,2e-05,0.61861]
[1778018711940,37.69,81470.78,0.0,-0.9919,2e-05,0.60756]
[1778018712947,37.69,81466.47,0.0,-0.99199,2e-05,0.60146]
[1778018715967,37.69,81471.65,0.0,-0.99188,2e-05,0.6088]
[1778018721004,37.69,81480.2,0.0,-0.99169,2e-05,0.62107]
[1778018723017,37.69,81481.46,0.0,-0.99167,2e-05,0.62289]
[1778018728052,37.69,81485.22,0.0,-0.99158,2e-05,0.62837]
[1778018733087,37.69,81484.32,0.0,-0.99165,2e-05,0.6235]
[1778018738122,37.69,81485.63,0.0,-0.99162,2e-05,0.62541]
[1778018743157,37.69,81487.93,0.0,-0.99157,2e-05,0.62877]
[1778018748191,37.69,81493.3,0.0,-0.99145,2e-05,0.63666]
[1778018749198,37.69,81501.13,0.0,-0.99127,2e-05,0.64832]
[1778018750206,37.69,81502.46,0.0,-0.99124,2e-05,0.65032]
[1778018754235,37.69,81511.11,0.0,-0.99104,2e-05,0.66343]
[1778018759268,37.69,81512.44,0.0,-0.99101,2e-05,0.66547]
[1778018764304,37.69,81507.04,0.0,-0.99114,2e-05,0.65724]
[1778018765311,37.69,81500.67,0.0,-0.99128,2e-05,0.64763]
[1778018770350,37.69,81500.55,0.0,-0.99128,2e-05,0.64745]
[1778018775381,37.69,81496.56,0.0,-0.99138,2e-05,0.64149]
[1778018780417,37.69,81495.05,0.0,-0.99141,2e-05,0.63925]
[1778018783438,37.69,81477.59,0.0,-0.9918,2e-05,0.61379]
[1778018788473,37.69,81477.3,0.0,-0.9918,2e-05,0.61337]
[1778018793508,37.69,81478.33,0.0,-0.99183,2e-05,0.61134]
[1778018798542,37.69,81476.59,0.0,-0.99186,2e-05,0.60886]
[1778018803577,37.69,81474.64,0.0,-0.99191,2e-05,0.60608]
[1778018808617,37.69,81473.67,0.0,-0.99193,2e-05,0.60471]
[1778018813666,37.69,81473.41,0.0,-0.99193,2e-05,0.60434]
[1778018818689,37.69,81473.32,0.0,-0.99193,2e-05,0.60421]
[1778018820706,37.69,81459.61,0.0,-0.99222,2e-05,0.58504]
[1778018825737,37.69,81458.97,0.0,-0.99224,2e-05,0.58416]
[1778018830772,37.69,81458.43,0.0,-0.99225,2e-05,0.58342]
[1778018835807,37.69,81458.81,0.0,-0.99224,2e-05,0.58394]
[1778018837822,37.69,81453.51,0.0,-0.99235,2e-05,0.57668]
[1778018840851,37.69,81447.63,0.0,-0.99247,2e-05,0.56871]
[1778018842857,37.69,81426.33,0.0,-0.99289,2e-05,0.5406]
[1778018843865,37.69,81426.3,0.0,-0.99289,2e-05,0.54056]
[1778018847891,37.69,81413.66,0.0,-0.99313,2e-05,0.52443]
[1778018848899,37.69,81412.7,0.0,-0.99314,2e-05,0.52322]
[1778018853934,37.69,81410.96,0.0,-0.99322,2e-05,0.51792]
[1778018858969,37.69,81412.7,0.0,-0.99318,2e-05,0.52009]
[1778018860983,37.69,81418.44,0.0,-0.99308,2e-05,0.52732]
[1778018861989,37.69,81420.03,0.0,-0.99305,2e-05,0.52934]
[1778018865013,37.69,81426.59,0.0,-0.99292,2e-05,0.53773]
[1778018870058,37.69,81413.22,0.0,-0.99317,2e-05,0.52075]
[1778018871056,37.69,81411.78,0.0,-0.9932,2e-05,0.51894]
[1778018876091,37.69,81411.35,0.0,-0.99321,2e-05,0.51841]
[1778018881126,37.69,81412.72,0.0,-0.99318,2e-05,0.52012]
[1778018886161,37.69,81413.87,0.0,-0.99316,2e-05,0.52156]
[1778018888175,37.69,81408.08,0.0,-0.99327,2e-05,0.51434]
[1778018889182,37.69,81396.21,0.0,-0.99348,2e-05,0.49978]
[1778018890191,37.69,81391.24,0.0,-0.99357,2e-05,0.49379]
[1778018892206,37.69,81388.46,0.0,-0.99362,2e-05,0.49047]
[1778018897241,37.69,81387.84,0.0,-0.99363,2e-05,0.48973]
[1778018902276,37.69,81381.73,0.0,-0.99374,2e-05,0.4825]
[1778018903282,37.69,81381.22,0.0,-0.99374,2e-05,0.4819]
[1778018908320,37.69,81375.45,0.0,-0.99384,2e-05,0.47516]
[1778018910335,37.69,81384.24,0.0,-0.99369,2e-05,0.48546]
[1778018911341,37.69,81386.43,0.0,-0.99369,2e-05,0.48507]
[1778018912347,37.69,81393.42,0.0,-0.99357,2e-05,0.4934]
[1778018913355,37.69,81403.33,0.0,-0.99339,2e-05,0.5054]
[1778018914361,37.69,81406.69,0.0,-0.99333,2e-05,0.50952]
[1778018918389,37.69,81412.22,0.0,-0.99323,2e-05,0.51637]
[1778018920405,37.69,81414.87,0.0,-0.99318,2e-05,0.51968]
[1778018925439,37.69,81414.53,0.0,-0.99319,2e-05,0.51926]
[1778018927455,37.69,81421.28,0.0,-0.99306,2e-05,0.52776]
[1778018932487,37.69,81424.75,0.0,-0.993,2e-05,0.53218]
[1778018937524,37.69,81424.28,0.0,-0.99301,2e-05,0.53158]
[1778018942558,37.69,81416.56,0.0,-0.99315,2e-05,0.5218]
[1778018947592,37.69,81418.14,0.0,-0.99312,2e-05,0.52379]
[1778018951629,37.69,81409.85,0.0,-0.99328,2e-05,0.51343]
[1778018952628,37.69,81383.06,0.0,-0.99375,2e-05,0.4811]
[1778018954643,37.69,81397.25,0.0,-0.9935,2e-05,0.49801]
[1778018956658,37.69,81388.58,0.0,-0.99365,2e-05,0.48762]
[1778018958401,37.69,81396.07,0.0,-0.99352,2e-05,0.49658]
[1778018958670,37.69,81396.07,0.0,-0.99352,2e-05,0.49658]
[1778018960683,37.69,81390.09,0.0,-0.99363,2e-05,0.48942]
[1778018965730,37.69,81391.15,0.0,-0.99361,2e-05,0.49068]
[1778018968472,37.69,81400.91,0.0,-0.99344,2e-05,0.50245]
[1778018973775,37.69,81401.6,0.0,-0.99346,2e-05,0.50023]
[1778018975790,37.69,81410.1,0.0,-0.99331,2e-05,0.51064]
[1778018980824,37.69,81408.43,0.0,-0.99334,2e-05,0.50858]
[1778018984852,37.69,81413.45,0.0,-0.99325,2e-05,0.51479]
[1778018989888,37.69,81417.08,0.0,-0.99318,2e-05,0.51932]
[1778018991901,37.69,81407.03,0.0,-0.99337,2e-05,0.50686]
[1778018998682,37.69,81404.59,0.0,-0.99341,2e-05,0.50387]
[1778019003989,37.69,81399.98,0.0,-0.99349,2e-05,0.49827]
[1778019004994,37.69,81385.57,0.0,-0.99374,2e-05,0.48109]
[1778019006000,37.69,81372.55,0.0,-0.99396,2e-05,0.466]
[1778019011038,37.69,81368.98,0.0,-0.99402,2e-05,0.46193]
[1778019016072,37.69,81370.79,0.0,-0.99399,2e-05,0.46399]
[1778019021109,37.69,81369.21,0.0,-0.99402,2e-05,0.46219]
[1778019022115,37.69,81358.34,0.0,-0.9942,2e-05,0.44998]
[1778019023122,37.69,81354.57,0.0,-0.99426,2e-05,0.4458]
[1778019028157,37.69,81354.71,0.0,-0.99425,2e-05,0.44596]
[1778019031179,37.69,81365.25,0.0,-0.99412,2e-05,0.45485]
[1778019032185,37.69,81364.84,0.0,-0.99413,2e-05,0.45439]
[1778019037220,37.69,81363.02,0.0,-0.99416,2e-05,0.45236]
[1778019042255,37.69,81362.42,0.0,-0.99417,2e-05,0.45169]
[1778019047290,37.69,81362.97,0.0,-0.99416,2e-05,0.4523]
[1778019052325,37.69,81360.01,0.0,-0.99421,2e-05,0.44901]
[1778019057361,37.69,81359.94,0.0,-0.99421,2e-05,0.44893]
[1778019062396,37.69,81349.24,0.0,-0.99438,2e-05,0.43719]
[1778019063407,37.69,81344.69,0.0,-0.99445,2e-05,0.43228]
[1778019065416,37.69,81339.74,0.0,-0.99452,2e-05,0.42698]
[1778019068437,37.69,81329.98,0.0,-0.99467,1e-05,0.41671]
[1778019069445,37.69,81326.39,0.0,-0.99472,1e-05,0.41298]
[1778019072464,37.69,81316.99,0.0,-0.99486,1e-05,0.40336]
[1778019073472,37.69,81316.84,0.0,-0.99486,1e-05,0.4032]
[1778019077502,37.69,81325.6,0.0,-0.99474,1e-05,0.41217]
[1778019078507,37.69,81325.47,0.0,-0.99474,1e-05,0.41203]
[1778019083542,37.69,81324.4,0.0,-0.99475,1e-05,0.41093]
[1778019088577,37.69,81325.32,0.0,-0.99474,1e-05,0.41188]
[1778019093612,37.69,81322.68,0.0,-0.99481,1e-05,0.40653]
[1778019098646,37.69,81323.9,0.0,-0.99479,1e-05,0.40778]
[1778019102674,37.69,81336.85,0.0,-0.9946,2e-05,0.42122]
[1778019107710,37.69,81335.08,0.0,-0.99463,2e-05,0.41936]
[1778019109724,37.69,81328.37,0.0,-0.99473,1e-05,0.41237]
[1778019110731,37.69,81317.54,0.0,-0.99489,1e-05,0.40131]
[1778019115765,37.69,81316.57,0.0,-0.9949,1e-05,0.40033]
[1778019121810,37.69,81317.7,0.0,-0.99488,1e-05,0.40147]
[1778019124830,37.69,81325.65,0.0,-0.99477,1e-05,0.40957]
[1778019129867,37.69,81325.79,0.0,-0.99477,1e-05,0.40971]
[1778019132895,37.69,81331.34,0.0,-0.99468,1e-05,0.41545]
[1778019139676,37.69,81326.7,0.0,-0.99475,1e-05,0.41065]
[1778019144979,37.69,81327.41,0.0,-0.99474,1e-05,0.41138]
[1778019150013,37.69,81328.01,0.0,-0.99473,1e-05,0.412]
[1778019156056,37.69,81327.81,0.0,-0.99477,1e-05,0.40915]
[1778019161091,37.69,81329.98,0.0,-0.99474,1e-05,0.41138]
[1778019166127,37.69,81331.38,0.0,-0.99472,1e-05,0.41283]
[1778019171162,37.69,81331.01,0.0,-0.99472,1e-05,0.41245]
[1778019176197,37.69,81331.71,0.0,-0.99471,1e-05,0.41317]
[1778019181232,37.69,81331.9,0.0,-0.99471,1e-05,0.41337]
[1778019182241,37.69,81337.35,0.0,-0.99463,2e-05,0.41905]
[1778019183246,37.69,81344.73,0.0,-0.99451,2e-05,0.42685]
[1778019186267,37.69,81342.8,0.0,-0.99454,2e-05,0.4248]
[1778019191302,37.69,81343.4,0.0,-0.99454,2e-05,0.42543]
[1778019196339,37.69,81339.5,0.0,-0.99459,2e-05,0.42131]
[1778019201372,37.69,81339.58,0.0,-0.99459,2e-05,0.42139]
[1778019206407,37.69,81339.43,0.0,-0.9946,2e-05,0.42123]
[1778019211442,37.69,81342.96,0.0,-0.99458,2e-05,0.42225]
[1778019216477,37.69,81342.86,0.0,-0.99458,2e-05,0.42215]
[1778019219498,37.69,81350.97,0.0,-0.99445,2e-05,0.43078]
[1778019220506,37.69,81355.35,0.0,-0.99438,2e-05,0.43551]
[1778019225539,37.69,81354.26,0.0,-0.9944,2e-05,0.43433]
[1778019230576,37.69,81355.04,0.0,-0.99439,2e-05,0.43517]
[1778019232591,37.69,81358.87,0.0,-0.99433,2e-05,0.43933]
[1778019237624,37.69,81358.83,0.0,-0.99433,2e-05,0.43929]
[1778019242659,37.69,81355.01,0.0,-0.99439,2e-05,0.43514]
[1778019244672,37.69,81352.44,0.0,-0.99443,2e-05,0.43236]
[1778019249708,37.69,81352.76,0.0,-0.99443,2e-05,0.43271]
[1778019251721,37.69,81358.23,0.0,-0.99434,2e-05,0.43864]
[1778019256757,37.69,81356.64,0.0,-0.99436,2e-05,0.43691]
[1778019262800,37.69,81355.31,0.0,-0.99439,2e-05,0.43546]
[1778019267834,37.69,81353.9,0.0,-0.99441,2e-05,0.43394]
[1778019272870,37.69,81355.78,0.0,-0.99441,2e-05,0.4332]
[1778019277904,37.69,81354.9,0.0,-0.99443,2e-05,0.43225]
[1778019282939,37.69,81355.26,0.0,-0.99442,2e-05,0.43264]
[1778019287976,37.69,81353.61,0.0,-0.99445,2e-05,0.43086]
[1778019288981,37.69,81342.59,0.0,-0.99462,2e-05,0.41916]
[1778019294017,37.69,81341.01,0.0,-0.99464,2e-05,0.4175]
[1778019299052,37.69,81338.56,0.0,-0.99468,1e-05,0.41494]
[1778019304086,37.69,81341.63,0.0,-0.99463,2e-05,0.41815]
[1778019307108,37.69,81331.26,0.0,-0.99478,1e-05,0.4074]
[1778019310872,37.69,81339.85,0.0,-0.99466,1e-05,0.41629]
[1778019316172,37.69,81338.6,0.0,-0.99468,1e-05,0.41498]
[1778019321207,37.69,81340.31,0.0,-0.99465,2e-05,0.41677]
[1778019326243,37.69,81337.91,0.0,-0.99469,1e-05,0.41427]
[1778019331279,37.69,81337.89,0.0,-0.99472,1e-05,0.41157]
[1778019334299,37.69,81332.17,0.0,-0.9948,1e-05,0.40569]
[1778019336315,37.69,81320.12,0.0,-0.99498,1e-05,0.39353]
[1778019337321,37.69,81311.53,0.0,-0.9951,1e-05,0.38505]
[1778019338330,37.69,81306.8,0.0,-0.99516,1e-05,0.38045]
[1778019343366,37.69,81310.53,0.0,-0.99511,1e-05,0.38407]
[1778019348400,37.69,81313.59,0.0,-0.99507,1e-05,0.38707]
[1778019350414,37.69,81316.8,0.0,-0.99502,1e-05,0.39023]
[1778019355460,37.69,81324.85,0.0,-0.99491,1e-05,0.39827]
[1778019357474,37.69,81329.31,0.0,-0.99485,1e-05,0.40278]
[1778019362511,37.69,81319.36,0.0,-0.99499,1e-05,0.39277]
[1778019363516,37.69,81318.07,0.0,-0.99501,1e-05,0.39149]
[1778019368551,37.69,81320.89,0.0,-0.99497,1e-05,0.3943]
[1778019373585,37.69,81319.66,0.0,-0.99498,1e-05,0.39307]
[1778019378621,37.69,81320.34,0.0,-0.99497,1e-05,0.39375]
[1778019383656,37.69,81320.99,0.0,-0.99497,1e-05,0.3944]
[1778019388691,37.69,81319.42,0.0,-0.99499,1e-05,0.39283]
[1778019393726,37.69,81314.63,0.0,-0.99509,1e-05,0.38554]
[1778019394733,37.69,81303.35,0.0,-0.99524,1e-05,0.37462]
[1778019395740,37.69,81302.78,0.0,-0.99525,1e-05,0.37408]
[1778019400775,37.69,81295.38,0.0,-0.99535,1e-05,0.36707]
[1778019401783,37.69,81289.6,0.0,-0.99542,1e-05,0.36167]
[1778019402790,37.69,81291.16,0.0,-0.9954,1e-05,0.36312]
[1778019408832,37.69,81292.76,0.0,-0.99538,1e-05,0.36461]
[1778019412860,37.69,81297.84,0.0,-0.99532,1e-05,0.36938]
[1778019413867,37.69,81301.06,0.0,-0.99527,1e-05,0.37244]
[1778019418902,37.69,81301.94,0.0,-0.99526,1e-05,0.37328]
[1778019422931,37.69,81308.68,0.0,-0.99517,1e-05,0.37975]
[1778019423938,37.69,81313.98,0.0,-0.9951,1e-05,0.3849]
[1778019428973,37.69,81314.82,0.0,-0.99508,1e-05,0.38573]
[1778019434008,37.69,81314.39,0.0,-0.99509,1e-05,0.38531]
[1778019439043,37.69,81314.26,0.0,-0.99509,1e-05,0.38518]
[1778019444078,37.69,81313.49,0.0,-0.9951,1e-05,0.38443]
[1778019446092,37.69,81305.29,0.0,-0.99522,1e-05,0.37648]
[1778019451127,37.69,81306.24,0.0,-0.99523,1e-05,0.37489]
[1778019456164,37.69,81306.07,0.0,-0.99524,1e-05,0.37473]
[1778019459183,37.69,81298.52,0.0,-0.99534,1e-05,0.36756]
[1778019464218,37.69,81294.27,0.0,-0.99539,1e-05,0.36358]
[1778019466232,37.69,81301.51,0.0,-0.9953,1e-05,0.37039]
[1778019467240,37.69,81309.56,0.0,-0.99519,1e-05,0.37808]
[1778019472275,37.69,81313.08,0.0,-0.99514,1e-05,0.38149]
[1778019477310,37.69,81313.92,0.0,-0.99513,1e-05,0.38231]
[1778019482345,37.69,81315.11,0.0,-0.99511,1e-05,0.38347]
[1778019487380,37.69,81313.85,0.0,-0.99513,1e-05,0.38224]
[1778019490402,37.69,81319.71,0.0,-0.99505,1e-05,0.38798]
[1778019495437,37.69,81320.35,0.0,-0.99504,1e-05,0.38861]
[1778019500472,37.69,81317.98,0.0,-0.99507,1e-05,0.38628]
[1778019505508,37.69,81318.15,0.0,-0.99507,1e-05,0.38645]
[1778019506514,37.69,81312.35,0.0,-0.99515,1e-05,0.38078]
[1778019508528,37.69,81307.29,0.0,-0.99522,1e-05,0.3759]
[1778019513564,37.69,81309.25,0.0,-0.99522,1e-05,0.37528]
[1778019518600,37.69,81309.64,0.0,-0.99522,1e-05,0.37565]
[1778019523636,37.69,81308.73,0.0,-0.99523,1e-05,0.37478]
[1778019524641,37.69,81302.02,0.0,-0.99532,1e-05,0.3684]
[1778019525653,37.69,81301.91,0.0,-0.99532,1e-05,0.36829]
[1778019530690,37.69,81302.42,0.0,-0.99532,1e-05,0.36878]
[1778019535725,37.69,81300.54,0.0,-0.99534,1e-05,0.367]
[1778019542774,37.69,81300.1,0.0,-0.99535,1e-05,0.36659]
[1778019545797,37.69,81311.07,0.0,-0.9952,1e-05,0.37703]
[1778019546801,37.69,81312.15,0.0,-0.99518,1e-05,0.37807]
[1778019551836,37.69,81311.85,0.0,-0.99519,1e-05,0.37778]
[1778019556875,37.69,81312.05,0.0,-0.99519,1e-05,0.37797]
[1778019558887,37.69,81320.89,0.0,-0.99506,1e-05,0.38658]
[1778019559894,37.69,81326.23,0.0,-0.99499,1e-05,0.39187]
[1778019560901,37.69,81327.17,0.0,-0.99497,1e-05,0.3928]
[1778019565936,37.69,81328.56,0.0,-0.99495,1e-05,0.39419]
[1778019567950,37.69,81330.2,0.0,-0.99493,1e-05,0.39583]
[1778019572988,37.69,81335.03,0.0,-0.99489,1e-05,0.39808]
[1778019575002,37.69,81338.68,0.0,-0.99484,1e-05,0.40178]
[1778019577015,37.69,81333.01,0.0,-0.99492,1e-05,0.39605]
[1778019582056,37.69,81334.63,0.0,-0.9949,1e-05,0.39768]
[1778019588099,37.69,81339.14,0.0,-0.99483,1e-05,0.40224]
[1778019593133,37.69,81339.84,0.0,-0.99482,1e-05,0.40296]
[1778019598168,37.69,81339.45,0.0,-0.99483,1e-05,0.40256]
[1778019603204,37.69,81340.06,0.0,-0.99482,1e-05,0.40318]
[1778019608238,37.69,81340.09,0.0,-0.99482,1e-05,0.40321]
[1778019613274,37.69,81344.06,0.0,-0.99476,1e-05,0.40728]
[1778019619316,37.69,81342.79,0.0,-0.99478,1e-05,0.40597]
[1778019627371,37.69,81342.76,0.0,-0.99478,1e-05,0.40594]
[1778019633138,37.69,81343.01,0.0,-0.99481,1e-05,0.40355]
[1778019634423,37.69,81335.65,0.0,-0.99492,1e-05,0.39609]
[1778019639458,37.69,81330.84,0.0,-0.99499,1e-05,0.39128]
[1778019644492,37.69,81328.08,0.0,-0.99503,1e-05,0.38854]
[1778019651542,37.69,81324.7,0.0,-0.99507,1e-05,0.38521]
[1778019656576,37.69,81329.26,0.0,-0.99501,1e-05,0.38971]
[1778019661613,37.69,81329.37,0.0,-0.99501,1e-05,0.38982]
[1778019666646,37.69,81329.75,0.0,-0.995,1e-05,0.3902]
[1778019671681,37.69,81328.18,0.0,-0.99502,1e-05,0.38864]
[1778019677724,37.69,81327.74,0.0,-0.99503,1e-05,0.3882]
[1778019683489,37.69,81327.44,0.0,-0.99503,1e-05,0.38791]
[1778019688802,37.69,81327.61,0.0,-0.99503,1e-05,0.38808]
[1778019691825,37.69,81310.92,0.0,-0.99529,1e-05,0.36939]
[1778019692832,37.69,81314.97,0.0,-0.99524,1e-05,0.37325]
[1778019695851,37.69,81316.73,0.0,-0.99522,1e-05,0.37493]
[1778019701893,37.69,81321.01,0.0,-0.99516,1e-05,0.37906]
[1778019706929,37.69,81320.34,0.0,-0.99517,1e-05,0.37841]
[1778019711964,37.69,81321.25,0.0,-0.99515,1e-05,0.3793]
[1778019717030,37.69,81323.97,0.0,-0.99512,1e-05,0.38194]
[1778019724081,37.69,81324.16,0.0,-0.99511,1e-05,0.38213]
[1778019728107,37.69,81333.82,0.0,-0.99498,1e-05,0.39165]
[1778019729114,37.69,81333.35,0.0,-0.99498,1e-05,0.39119]
[1778019734150,37.69,81332.76,0.0,-0.99499,1e-05,0.3906]
[1778019739184,37.69,81331.89,0.0,-0.995,1e-05,0.38973]
[1778019744219,37.69,81330.63,0.0,-0.99502,1e-05,0.38849]
[1778019749254,37.69,81330.34,0.0,-0.99503,1e-05,0.3882]
[1778019751269,37.69,81332.82,0.0,-0.99502,1e-05,0.38807]
[1778019758318,37.69,81331.06,0.0,-0.99505,1e-05,0.38633]
[1778019763356,37.69,81328.09,0.0,-0.99509,1e-05,0.38342]
[1778019769398,37.69,81328.46,0.0,-0.99508,1e-05,0.38378]
[1778019775441,37.69,81328.13,0.0,-0.99509,1e-05,0.38346]
[1778019779468,37.69,81318.34,0.0,-0.99522,1e-05,0.37397]
[1778019784502,37.69,81316.99,0.0,-0.99524,1e-05,0.37267]
[1778019789537,37.69,81316.48,0.0,-0.99525,1e-05,0.37219]
[1778019794573,37.69,81316.24,0.0,-0.99525,1e-05,0.37196]
[1778019799608,37.69,81318.37,0.0,-0.99522,1e-05,0.374]
[1778019804643,37.69,81318.24,0.0,-0.99523,1e-05,0.37387]
[1778019809678,37.69,81318.58,0.0,-0.99522,1e-05,0.3742]
[1778019814712,37.69,81318.9,0.0,-0.99525,1e-05,0.372]
[1778019819750,37.69,81325.97,0.0,-0.99515,1e-05,0.3788]
[1778019824785,37.69,81329.22,0.0,-0.99511,1e-05,0.38197]
[1778019829820,37.69,81326.08,0.0,-0.99515,1e-05,0.37891]
[1778019832840,37.69,81318.86,0.0,-0.99525,1e-05,0.37196]
[1778019837876,37.69,81317.66,0.0,-0.99526,1e-05,0.37081]
[1778019842913,37.69,81317.32,0.0,-0.99527,1e-05,0.37049]
[1778019843919,37.69,81322.35,0.0,-0.9952,1e-05,0.3753]
[1778019844925,37.69,81322.38,0.0,-0.9952,1e-05,0.37533]
[1778019849960,37.69,81323.55,0.0,-0.99518,1e-05,0.37646]
[1778019854995,37.69,81322.37,0.0,-0.9952,1e-05,0.37532]
[1778019857009,37.69,81315.51,0.0,-0.99529,1e-05,0.36877]
[1778019860029,37.69,81320.75,0.0,-0.99522,1e-05,0.37377]
[1778019864058,37.69,81325.83,0.0,-0.99515,1e-05,0.37867]
[1778019869094,37.69,81324.6,0.0,-0.99517,1e-05,0.37747]
[1778019875135,37.69,81324.07,0.0,-0.99521,1e-05,0.37444]
[1778019878159,37.69,81334.86,0.0,-0.99506,1e-05,0.38493]
[1778019879163,37.69,81339.05,0.0,-0.995,1e-05,0.38907]
[1778019884197,37.69,81338.0,0.0,-0.99501,1e-05,0.38803]
[1778019887219,37.69,81348.48,0.0,-0.99486,1e-05,0.39853]
[1778019888226,37.69,81351.4,0.0,-0.99482,1e-05,0.4015]
[1778019890240,37.69,81352.47,0.0,-0.9948,1e-05,0.40259]
[1778019892253,37.69,81346.95,0.0,-0.99489,1e-05,0.39699]
[1778019893261,37.69,81346.67,0.0,-0.99489,1e-05,0.3967]
[1778019895276,37.69,81353.13,0.0,-0.99479,1e-05,0.40327]
[1778019896284,37.69,81364.08,0.0,-0.99463,2e-05,0.41461]
[1778019897288,37.69,81369.36,0.0,-0.99455,2e-05,0.42017]
[1778019898297,37.69,81370.51,0.0,-0.99453,2e-05,0.42139]
[1778019902331,37.69,81375.7,0.0,-0.99445,2e-05,0.42694]
[1778019907359,37.69,81375.72,0.0,-0.99445,2e-05,0.42696]
[1778019909373,37.69,81384.98,0.0,-0.9943,2e-05,0.437]
[1778019910385,37.69,81389.43,0.0,-0.99423,2e-05,0.4419]
[1778019913406,37.69,81395.43,0.0,-0.99414,2e-05,0.44857]
[1778019915420,37.69,81401.23,0.0,-0.99404,2e-05,0.45511]
[1778019920454,37.69,81398.1,0.0,-0.99409,2e-05,0.45157]
[1778019925490,37.69,81399.45,0.0,-0.99407,2e-05,0.45309]
[1778019928510,37.69,81393.69,0.0,-0.99416,2e-05,0.44663]
[1778019933549,37.69,81394.66,0.0,-0.99418,2e-05,0.44484]
[1778019935561,37.69,81385.82,0.0,-0.99433,2e-05,0.4351]
[1778019936568,37.69,81384.36,0.0,-0.99435,2e-05,0.43351]
[1778019942609,37.69,81385.01,0.0,-0.99434,2e-05,0.43421]
[1778019947645,37.69,81382.95,0.0,-0.99437,2e-05,0.43197]
[1778019952680,37.69,81380.16,0.0,-0.99442,2e-05,0.42895]
[1778019957718,37.69,81376.93,0.0,-0.99447,2e-05,0.42548]
[1778019961747,37.69,81384.34,0.0,-0.99435,2e-05,0.43348]
[1778019962755,37.69,81392.22,0.0,-0.99422,2e-05,0.44213]
[1778019967791,37.69,81390.58,0.0,-0.99425,2e-05,0.44032]
[1778019969802,37.69,81384.11,0.0,-0.99435,2e-05,0.43323]
[1778019975531,37.69,81384.3,0.0,-0.99435,2e-05,0.43344]
[1778019979876,37.69,81390.0,0.0,-0.99426,2e-05,0.43968]
[1778019985601,37.69,81390.72,0.0,-0.99425,2e-05,0.44048]
[1778019990960,37.69,81393.49,0.0,-0.9942,2e-05,0.44354]
[1778019995991,37.69,81394.13,0.0,-0.99423,2e-05,0.44139]
[1778020001025,37.69,81394.14,0.0,-0.99423,2e-05,0.4414]
[1778020006061,37.69,81391.34,0.0,-0.99427,2e-05,0.43832]
[1778020011096,37.69,81393.3,0.0,-0.99424,2e-05,0.44048]
[1778020016131,37.69,81395.88,0.0,-0.9942,2e-05,0.44333]
[1778020021171,37.69,81404.0,0.0,-0.99407,2e-05,0.45242]
[1778020022175,37.69,81414.9,0.0,-0.99388,2e-05,0.46487]
[1778020023182,37.69,81422.61,0.0,-0.99375,2e-05,0.47385]
[1778020024195,37.69,81423.43,0.0,-0.99374,2e-05,0.47481]
[1778020025197,37.69,81434.55,0.0,-0.99354,2e-05,0.48804]
[1778020026205,37.69,81450.83,0.0,-0.99324,2e-05,0.50796]
[1778020027211,37.69,81451.4,0.0,-0.99323,2e-05,0.50867]
[1778020032246,37.69,81451.8,0.0,-0.99323,2e-05,0.50917]
[1778020035272,37.69,81458.98,0.0,-0.99309,2e-05,0.51818]
[1778020038288,37.69,81462.95,0.0,-0.99301,2e-05,0.52322]
[1778020043323,37.69,81460.62,0.0,-0.99306,2e-05,0.52026]
[1778020048357,37.69,81461.86,0.0,-0.99303,2e-05,0.52183]
[1778020051379,37.69,81472.13,0.0,-0.99288,2e-05,0.53176]
[1778020052386,37.69,81476.47,0.0,-0.99279,2e-05,0.53739]
[1778020055407,37.69,81470.85,0.0,-0.9929,2e-05,0.5301]
[1778020060442,37.69,81470.67,0.0,-0.99291,2e-05,0.52987]
[1778020064470,37.69,81477.09,0.0,-0.99278,2e-05,0.5382]
[1778020065477,37.69,81479.34,0.0,-0.99274,2e-05,0.54115]
[1778020069505,37.69,81485.17,0.0,-0.99262,2e-05,0.54884]
[1778020070513,37.69,81488.02,0.0,-0.99256,2e-05,0.55264]
[1778020073533,37.69,81493.09,0.0,-0.99246,2e-05,0.55944]
[1778020078569,37.69,81490.06,0.0,-0.99252,2e-05,0.55537]
[1778020080584,37.69,81475.19,0.0,-0.99282,2e-05,0.53573]
[1778020081591,37.69,81473.6,0.0,-0.99285,2e-05,0.53366]
[1778020083605,37.69,81469.17,0.0,-0.99294,2e-05,0.52794]
[1778020088640,37.69,81466.45,0.0,-0.99299,2e-05,0.52446]
[1778020094682,37.69,81466.32,0.0,-0.99299,2e-05,0.52429]
[1778020099717,37.69,81466.48,0.0,-0.99299,2e-05,0.52449]
[1778020104752,37.69,81466.82,0.0,-0.99298,2e-05,0.52493]
[1778020109788,37.69,81472.38,0.0,-0.99287,2e-05,0.53208]
[1778020116524,37.69,81469.9,0.0,-0.99296,2e-05,0.52563]
[1778020118850,37.69,81464.89,0.0,-0.99306,2e-05,0.51924]
[1778020119856,37.69,81464.53,0.0,-0.99307,2e-05,0.51878]
[1778020124891,37.69,81464.17,0.0,-0.99307,2e-05,0.51833]
[1778020129926,37.69,81465.34,0.0,-0.99305,2e-05,0.51981]
[1778020134963,37.69,81465.05,0.0,-0.99306,2e-05,0.51944]
[1778020139998,37.69,81465.39,0.0,-0.99305,2e-05,0.51987]
[1778020142013,37.69,81456.45,0.0,-0.99322,2e-05,0.50862]
[1778020148053,37.69,81453.53,0.0,-0.99327,2e-05,0.50499]
[1778020152083,37.69,81471.9,0.0,-0.99293,2e-05,0.52819]
[1778020153091,37.69,81478.82,0.0,-0.99279,2e-05,0.53716]
[1778020158127,37.69,81478.98,0.0,-0.99279,2e-05,0.53737]
[1778020165175,37.69,81478.94,0.0,-0.99279,2e-05,0.53732]
[1778020170210,37.69,81475.71,0.0,-0.99285,2e-05,0.53312]
[1778020175244,37.69,81475.85,0.0,-0.99289,2e-05,0.53002]
[1778020180280,37.69,81475.49,0.0,-0.9929,2e-05,0.52955]
[1778020185314,37.69,81473.07,0.0,-0.99295,2e-05,0.52644]
[1778020187330,37.69,81464.18,0.0,-0.99312,2e-05,0.51513]
[1778020188336,37.69,81462.11,0.0,-0.99316,2e-05,0.51252]
[1778020191357,37.69,81458.2,0.0,-0.99323,2e-05,0.50763]
[1778020194384,37.69,81447.91,0.0,-0.99342,2e-05,0.49494]
[1778020195389,37.69,81415.66,0.0,-0.99398,2e-05,0.45689]
[1778020196397,37.69,81399.69,0.0,-0.99425,2e-05,0.43897]
[1778020197404,37.69,81398.85,0.0,-0.99426,2e-05,0.43804]
[1778020202438,37.69,81401.6,0.0,-0.99422,2e-05,0.44108]
[1778020207473,37.69,81398.28,0.0,-0.99427,2e-05,0.43742]
[1778020212508,37.69,81401.16,0.0,-0.99423,2e-05,0.44059]
[1778020214522,37.69,81395.75,0.0,-0.99431,2e-05,0.43464]
[1778020219557,37.69,81396.12,0.0,-0.99431,2e-05,0.43504]
[1778020224592,37.69,81395.39,0.0,-0.99432,2e-05,0.43425]
[1778020227613,37.69,81385.59,0.0,-0.99447,2e-05,0.42364]
[1778020228622,37.69,81383.53,0.0,-0.99451,2e-05,0.42144]
[1778020233655,37.69,81384.4,0.0,-0.99453,2e-05,0.4196]
[1778020234662,37.69,81377.32,0.0,-0.99464,2e-05,0.41213]
[1778020235670,37.69,81374.33,0.0,-0.99468,2e-05,0.40901]
[1778020241711,37.69,81372.3,0.0,-0.99471,2e-05,0.4069]
[1778020244731,37.69,81360.8,0.0,-0.99488,1e-05,0.39514]
[1778020245740,37.69,81358.78,0.0,-0.99491,1e-05,0.3931]
[1778020247753,37.69,81352.87,0.0,-0.995,1e-05,0.38719]
[1778020252790,37.69,81350.21,0.0,-0.99504,1e-05,0.38456]
[1778020254803,37.69,81361.04,0.0,-0.99488,1e-05,0.39538]
[1778020255813,37.69,81364.44,0.0,-0.99483,1e-05,0.39883]
[1778020256817,37.69,81358.98,0.0,-0.99491,1e-05,0.3933]
[1778020257824,37.69,81355.56,0.0,-0.99496,1e-05,0.38987]
[1778020260846,37.69,81350.04,0.0,-0.99504,1e-05,0.38439]
[1778020265881,37.69,81343.43,0.0,-0.99513,1e-05,0.37791]
[1778020267898,37.69,81338.96,0.0,-0.99519,1e-05,0.37358]
[1778020272932,37.69,81344.14,0.0,-0.99512,1e-05,0.3786]
[1778020277967,37.69,81342.86,0.0,-0.99514,1e-05,0.37736]
[1778020283000,37.69,81340.5,0.0,-0.99517,1e-05,0.37507]
[1778020288035,37.69,81342.35,0.0,-0.99515,1e-05,0.37686]
[1778020292064,37.69,81315.6,0.0,-0.99554,1e-05,0.34922]
[1778020293070,37.69,81302.71,0.0,-0.9957,1e-05,0.33765]
[1778020294077,37.69,81302.82,0.0,-0.9957,1e-05,0.33774]
[1778020299112,37.69,81303.92,0.0,-0.99569,1e-05,0.33872]
[1778020304147,37.69,81304.84,0.0,-0.99568,1e-05,0.33954]
[1778020308178,37.69,81309.77,0.0,-0.99561,1e-05,0.34394]
[1778020309185,37.69,81310.43,0.0,-0.9956,1e-05,0.34454]
[1778020314220,37.69,81311.33,0.0,-0.99559,1e-05,0.34535]
[1778020315226,37.69,81304.98,0.0,-0.99567,1e-05,0.33966]
[1778020317935,37.69,81286.89,0.0,-0.9959,1e-05,0.32389]
[1778020321270,37.69,81272.23,0.0,-0.99607,1e-05,0.31158]
[1778020322278,37.69,81262.14,0.0,-0.99618,1e-05,0.30334]
[1778020325298,37.69,81256.46,0.0,-0.99625,1e-05,0.29878]
[1778020330335,37.69,81256.66,0.0,-0.99625,1e-05,0.29894]
[1778020335369,37.69,81255.82,0.0,-0.99626,1e-05,0.29827]
[1778020337384,37.69,81249.88,0.0,-0.99632,1e-05,0.29357]
[1778020338390,37.69,81243.16,0.0,-0.99639,1e-05,0.28834]
[1778020343426,37.69,81247.45,0.0,-0.99635,1e-05,0.29167]
[1778020344431,37.69,81253.08,0.0,-0.99629,1e-05,0.2961]
[1778020349466,37.69,81256.47,0.0,-0.99625,1e-05,0.29879]
[1778020351481,37.69,81262.72,0.0,-0.99621,1e-05,0.30163]
[1778020356515,37.69,81264.18,0.0,-0.99619,1e-05,0.30281]
[1778020359548,37.69,81269.3,0.0,-0.99613,1e-05,0.30696]
[1778020360548,37.69,81220.0,0.0,-0.99666,1e-05,0.26891]
[1778020361554,37.69,81194.54,0.0,-0.99691,1e-05,0.2509]
[1778020362562,37.69,81185.6,0.0,-0.99699,1e-05,0.24483]
[1778020363569,37.69,81185.66,0.0,-0.99699,1e-05,0.24487]
[1778020364576,37.69,81191.4,0.0,-0.99693,1e-05,0.24875]
[1778020368603,37.69,81198.2,0.0,-0.99687,1e-05,0.25342]
[1778020369611,37.69,81205.84,0.0,-0.9968,1e-05,0.25876]
[1778020370619,37.69,81207.41,0.0,-0.99678,1e-05,0.25987]
[1778020375654,37.69,81207.25,0.0,-0.99678,1e-05,0.25976]
[1778020380689,37.69,81201.99,0.0,-0.99684,1e-05,0.25606]
[1778020381695,37.69,81195.56,0.0,-0.9969,1e-05,0.2516]
[1778020382702,37.69,81200.69,0.0,-0.99685,1e-05,0.25515]
[1778020384715,37.69,81201.25,0.0,-0.99684,1e-05,0.25554]
[1778020386730,37.69,81210.51,0.0,-0.99675,1e-05,0.26207]
[1778020387740,37.69,81211.66,0.0,-0.99674,1e-05,0.26289]
[1778020390760,37.69,81218.57,0.0,-0.99667,1e-05,0.26787]
[1778020392774,37.69,81210.86,0.0,-0.99675,1e-05,0.26232]
[1778020393781,37.69,81204.41,0.0,-0.99681,1e-05,0.25776]
[1778020395795,37.69,81161.83,0.0,-0.9972,1e-05,0.2293]
[1778020396803,37.69,81143.32,0.0,-0.99735,1e-05,0.2178]
[1778020397822,37.69,81135.01,0.0,-0.99742,1e-05,0.21281]
[1778020398825,37.69,81142.71,0.0,-0.99736,1e-05,0.21743]
[1778020399826,37.69,81140.6,0.0,-0.99737,1e-05,0.21616]
[1778020401840,37.69,81134.55,0.0,-0.99742,1e-05,0.21253]
[1778020402866,37.69,81133.46,0.0,-0.99743,1e-05,0.21189]
[1778020404866,37.69,81121.93,0.0,-0.99752,1e-05,0.20515]
[1778020405873,37.69,81119.31,0.0,-0.99754,1e-05,0.20365]
[1778020407889,37.69,81127.98,0.0,-0.99748,1e-05,0.20867]
[1778020408895,37.69,81123.92,0.0,-0.99751,1e-05,0.2063]
[1778020410907,37.69,81138.9,0.0,-0.99739,1e-05,0.21514]
[1778020411915,37.69,81146.65,0.0,-0.99735,1e-05,0.21814]
[1778020412922,37.69,81150.81,0.0,-0.99731,1e-05,0.22068]
[1778020415943,37.69,81150.41,0.0,-0.99732,1e-05,0.22044]
[1778020417962,37.69,81157.65,0.0,-0.99725,1e-05,0.22492]
[1778020418969,37.69,81155.62,0.0,-0.99727,1e-05,0.22366]
[1778020420985,37.69,81136.15,0.0,-0.99743,1e-05,0.21183]
[1778020421991,37.69,81135.53,0.0,-0.99744,1e-05,0.21146]
[1778020425012,37.69,81149.31,0.0,-0.99732,1e-05,0.21976]
[1778020426019,37.69,81156.98,0.0,-0.99726,1e-05,0.22451]
[1778020427026,37.69,81155.41,0.0,-0.99727,1e-05,0.22353]
[1778020429042,37.69,81162.99,0.0,-0.99721,1e-05,0.22828]
[1778020430053,37.69,81169.53,0.0,-0.99715,1e-05,0.23245]
[1778020431058,37.69,81177.26,0.0,-0.99709,1e-05,0.23747]
[1778020432066,37.69,81185.45,0.0,-0.99701,1e-05,0.24289]
[1778020433073,37.69,81189.37,0.0,-0.99698,1e-05,0.24552]
[1778020436097,37.69,81174.1,0.0,-0.99711,1e-05,0.23541]
[1778020437100,37.69,81169.33,0.0,-0.99715,1e-05,0.23233]
[1778020439114,37.69,81168.42,0.0,-0.99716,1e-05,0.23174]
[1778020441129,37.69,81173.49,0.0,-0.99712,1e-05,0.23501]
[1778020442137,37.69,81174.22,0.0,-0.99711,1e-05,0.23549]
[1778020443146,37.69,81162.76,0.0,-0.99721,1e-05,0.22814]
[1778020444149,37.69,81162.12,0.0,-0.99722,1e-05,0.22773]
[1778020446164,37.69,81156.93,0.0,-0.99726,1e-05,0.22447]
[1778020448178,37.69,81151.08,0.0,-0.99731,1e-05,0.22085]
[1778020449187,37.69,81156.85,0.0,-0.99726,1e-05,0.22442]
[1778020450193,37.69,81165.12,0.0,-0.99719,1e-05,0.22963]
[1778020451199,37.69,81175.0,0.0,-0.99711,1e-05,0.23599]
[1778020452206,37.69,81183.75,0.0,-0.99703,1e-05,0.24176]
[1778020453214,37.69,81185.27,0.0,-0.99701,1e-05,0.24277]
[1778020455232,37.69,81149.63,0.0,-0.99732,1e-05,0.21996]
[1778020456236,37.69,81136.76,0.0,-0.99743,1e-05,0.21219]
[1778020457243,37.69,81126.79,0.0,-0.9975,1e-05,0.20635]
[1778020458973,37.69,81127.62,0.0,-0.9975,1e-05,0.20684]
[1778020461271,37.69,81130.53,0.0,-0.99747,1e-05,0.20855]
[1778020462280,37.69,81136.14,0.0,-0.99743,1e-05,0.21186]
[1778020463287,37.69,81138.02,0.0,-0.99742,1e-05,0.21298]
[1778020469064,37.69,81153.94,0.0,-0.99729,1e-05,0.22265]
[1778020469329,37.69,81153.94,0.0,-0.99729,1e-05,0.22265]
[1778020470337,37.69,81162.76,0.0,-0.99721,1e-05,0.22817]
[1778020471342,37.69,81165.32,0.0,-0.99721,1e-05,0.22804]
[1778020476377,37.69,81168.3,0.0,-0.99718,1e-05,0.22993]
[1778020481420,37.69,81147.49,0.0,-0.99736,1e-05,0.21699]
[1778020482427,37.69,81147.72,0.0,-0.99736,1e-05,0.21713]
[1778020484440,37.69,81135.8,0.0,-0.99745,1e-05,0.21]
[1778020485448,37.69,81136.25,0.0,-0.99745,1e-05,0.21027]
[1778020489217,37.69,81141.29,0.0,-0.99741,1e-05,0.21327]
[1778020494512,37.69,81131.6,0.0,-0.99749,1e-05,0.20755]
[1778020495535,37.69,81129.18,0.0,-0.9975,1e-05,0.20616]
[1778020496533,37.7,81121.02,0.0,-0.99757,1e-05,0.20149]
[1778020497540,37.7,81115.02,0.0,-0.99761,1e-05,0.19813]
[1778020498547,37.7,81109.82,0.0,-0.99765,1e-05,0.19528]
[1778020499554,37.7,81108.12,0.0,-0.99766,1e-05,0.19439]
[1778020502575,37.7,81112.52,0.0,-0.99763,1e-05,0.19699]
[1778020503582,37.7,81115.86,0.0,-0.9976,1e-05,0.19891]
[1778020508617,37.71,81117.85,0.0,-0.99758,1e-05,0.20023]
[1778020513652,37.71,81119.17,0.0,-0.99757,1e-05,0.20116]
[1778020516673,37.72,81129.24,0.0,-0.99749,1e-05,0.20708]
[1778020518687,37.72,81106.35,0.0,-0.99766,1e-05,0.19417]
[1778020519697,37.72,81097.12,0.0,-0.99773,1e-05,0.18921]
[1778020520701,37.72,81093.72,0.0,-0.99775,1e-05,0.18745]
[1778020522716,37.72,81098.73,0.0,-0.99771,1e-05,0.19028]
[1778020525737,37.73,81105.98,0.0,-0.99766,1e-05,0.19442]
[1778020526744,37.73,81116.85,0.0,-0.99758,1e-05,0.20054]
[1778020527751,37.73,81120.03,0.0,-0.99755,1e-05,0.20239]
[1778020530772,37.73,81122.02,0.0,-0.99754,1e-05,0.20363]
[1778020534799,37.74,81126.94,0.0,-0.99752,1e-05,0.20498]
[1778020535807,37.74,81139.95,0.0,-0.99741,1e-05,0.21263]
[1778020536815,37.74,81144.24,0.0,-0.99738,1e-05,0.21521]
[1778020540842,37.74,81153.91,0.0,-0.9973,1e-05,0.22111]
[1778020541849,37.74,81156.69,0.0,-0.99728,1e-05,0.22283]
[1778020544871,37.74,81163.39,0.0,-0.99722,1e-05,0.22702]
[1778020548898,37.74,81130.43,0.0,-0.99749,1e-05,0.20705]
[1778020549905,37.74,81128.21,0.0,-0.99751,1e-05,0.20579]
[1778020550912,37.74,81114.07,0.0,-0.99761,1e-05,0.19777]
[1778020551919,37.74,81113.94,0.0,-0.99761,1e-05,0.19775]
[1778020553933,37.74,81106.57,0.0,-0.99767,1e-05,0.19376]
[1778020554940,37.74,81105.31,0.0,-0.99767,1e-05,0.19312]
[1778020559975,37.75,81107.35,0.0,-0.99766,1e-05,0.19453]
[1778020564003,37.75,81115.72,0.0,-0.99759,1e-05,0.1994]
[1778020565010,37.76,81118.5,0.0,-0.99757,1e-05,0.20102]
[1778020566017,37.76,81113.43,0.0,-0.99761,1e-05,0.1982]
[1778020567023,37.76,81110.76,0.0,-0.99763,1e-05,0.19676]
[1778020572059,37.76,81100.76,0.0,-0.9977,1e-05,0.1915]
[1778020573068,37.76,81097.25,0.0,-0.99772,1e-05,0.18966]
[1778020578101,37.77,81095.24,0.0,-0.99773,1e-05,0.18891]
[1778020583135,37.78,81091.44,0.0,-0.99775,1e-05,0.18722]
[1778020588171,37.79,81088.7,0.0,-0.99777,1e-05,0.1861]
[1778020593207,37.8,81081.93,0.0,-0.99783,1e-05,0.18141]
[1778020594224,37.8,81074.36,0.0,-0.99788,1e-05,0.1776]
[1778020595221,37.8,81074.96,0.0,-0.99787,1e-05,0.17799]
[1778020597235,37.81,81080.78,0.0,-0.99783,1e-05,0.18115]
[1778020598249,37.81,81085.45,0.0,-0.9978,1e-05,0.18366]
[1778020599251,37.81,81083.13,0.0,-0.99781,1e-05,0.18252]
[1778020602273,37.82,81078.44,0.0,-0.99784,1e-05,0.18031]
[1778020605294,37.82,81083.62,0.0,-0.9978,1e-05,0.18323]
[1778020607310,37.83,81086.38,0.0,-0.99778,1e-05,0.18482]
[1778020608316,37.83,81094.38,0.0,-0.99772,1e-05,0.18919]
[1778020609323,37.83,81113.62,0.0,-0.99758,1e-05,0.19977]
[1778020610330,37.83,81115.73,0.0,-0.99757,1e-05,0.201]
[1778020615365,37.83,81122.41,0.0,-0.99752,1e-05,0.20492]
[1778020620400,37.83,81123.03,0.0,-0.99751,1e-05,0.20536]
[1778020625435,37.84,81124.88,0.0,-0.99749,1e-05,0.20649]
[1778020630469,37.84,81125.6,0.0,-0.99749,1e-05,0.20698]
[1778020635518,37.84,81130.73,0.0,-0.99745,1e-05,0.21004]
[1778020636512,37.84,81111.3,0.0,-0.9976,1e-05,0.19889]
[1778020637519,37.84,81109.59,0.0,-0.99761,1e-05,0.19797]
[1778020640278,37.84,81095.91,0.0,-0.99771,1e-05,0.19058]
[1778020641546,37.84,81080.11,0.0,-0.99782,1e-05,0.18227]
[1778020642554,37.85,81067.28,0.0,-0.9979,1e-05,0.17579]
[1778020643561,37.85,81062.64,0.0,-0.99793,1e-05,0.17355]
[1778020644567,37.85,81068.22,0.0,-0.99789,1e-05,0.17645]
[1778020645575,37.85,81074.5,0.0,-0.99785,1e-05,0.17974]
[1778020646581,37.86,81069.28,0.0,-0.99788,1e-05,0.17716]
[1778020647593,37.86,81067.34,0.0,-0.99789,1e-05,0.17626]
[1778020652626,37.87,81072.51,0.0,-0.99787,1e-05,0.17788]
[1778020653634,37.87,81080.57,0.0,-0.99782,1e-05,0.1821]
[1778020654640,37.87,81087.71,0.0,-0.99777,1e-05,0.18592]
[1778020655648,37.88,81089.3,0.0,-0.99775,1e-05,0.18682]
[1778020657662,37.88,81093.76,0.0,-0.99772,1e-05,0.18933]
[1778020662702,37.89,81094.01,0.0,-0.99771,1e-05,0.18975]
[1778020664716,37.89,81099.05,0.0,-0.99768,1e-05,0.19259]
[1778020668744,37.89,81092.68,0.0,-0.99772,1e-05,0.18934]
[1778020669751,37.89,81092.18,0.0,-0.99772,1e-05,0.18912]
[1778020674786,37.9,81091.25,0.0,-0.99773,1e-05,0.18891]
[1778020679821,37.91,81087.16,0.0,-0.99775,1e-05,0.18704]
[1778020684855,37.92,81087.28,0.0,-0.99775,1e-05,0.18738]
[1778020687877,37.92,81079.22,0.0,-0.9978,1e-05,0.18329]
[1778020689891,37.92,81074.61,0.0,-0.99783,1e-05,0.18096]
[1778020692914,37.93,81072.35,0.0,-0.99784,1e-05,0.18008]
[1778020694926,37.93,81062.67,0.0,-0.9979,1e-05,0.17531]
[1778020696944,37.93,81053.34,0.0,-0.99796,1e-05,0.17077]
[1778020697947,37.94,81049.13,0.0,-0.99799,1e-05,0.16881]
[1778020700971,37.94,81055.29,0.0,-0.99795,1e-05,0.17193]
[1778020702982,37.94,81057.29,0.0,-0.99793,1e-05,0.1731]
[1778020706004,37.95,81067.57,0.0,-0.99787,1e-05,0.17828]
[1778020707011,37.95,81064.63,0.0,-0.99788,1e-05,0.17687]
[1778020709028,37.95,81070.68,0.0,-0.99784,1e-05,0.1801]
[1778020711039,37.95,81074.6,0.0,-0.99783,1e-05,0.18071]
[1778020714060,37.96,81087.04,0.0,-0.99774,1e-05,0.18743]
[1778020715067,37.96,81094.96,0.0,-0.99769,1e-05,0.19174]
[1778020716076,37.96,81079.75,0.0,-0.99779,1e-05,0.18369]
[1778020717083,37.96,81055.5,0.0,-0.99795,1e-05,0.1714]
[1778020718092,37.96,81045.39,0.0,-0.99802,1e-05,0.16663]
[1778020719099,37.97,81045.14,0.0,-0.99802,1e-05,0.16661]
[1778020724133,37.98,81044.73,0.0,-0.99801,1e-05,0.16684]
[1778020729168,37.99,81044.22,0.0,-0.99801,1e-05,0.16702]
[1778020734203,37.99,81041.68,0.0,-0.99803,1e-05,0.16591]
[1778020738247,38.0,81036.53,0.0,-0.99806,1e-05,0.16353]
[1778020739249,38.0,80992.93,0.0,-0.99831,1e-05,0.14424]
[1778020740258,38.0,80969.41,0.0,-0.99843,1e-05,0.13461]
[1778020741263,38.04,80983.46,0.0,-0.99834,1e-05,0.14142]
[1778020742271,38.07,80988.39,0.0,-0.9983,1e-05,0.14463]
[1778020743277,38.11,80988.17,0.0,-0.99829,1e-05,0.14571]
[1778020747307,38.19,80993.64,0.0,-0.99822,1e-05,0.15075]
[1778020748314,38.19,80983.4,0.0,-0.99828,1e-05,0.14646]
[1778020749321,38.19,80981.05,0.0,-0.99829,1e-05,0.14559]
[1778020752354,38.21,80975.3,0.0,-0.99831,1e-05,0.14354]
[1778020754373,38.25,80945.4,0.0,-0.99845,0.0,0.13276]
[1778020755376,38.28,80913.62,0.0,-0.99859,0.0,0.12178]
[1778020756383,38.36,80917.36,0.0,-0.99855,0.0,0.12537]
[1778020759406,38.47,80923.97,0.0,-0.99847,0.0,0.13114]
[1778020763429,38.6,80934.52,0.0,-0.99837,1e-05,0.13922]
[1778020764437,38.6,80943.78,0.0,-0.99832,1e-05,0.14308]
[1778020766450,38.63,80930.93,0.0,-0.99837,1e-05,0.13883]
[1778020767459,38.63,80936.33,0.0,-0.99835,1e-05,0.1411]
[1778020769470,38.64,80941.58,0.0,-0.99832,1e-05,0.14342]
[1778020772492,38.65,80946.31,0.0,-0.9983,1e-05,0.14443]
[1778020773500,38.65,80964.39,0.0,-0.9982,1e-05,0.15227]
[1778020777528,38.66,80970.85,0.0,-0.99816,1e-05,0.15533]
[1778020781555,38.66,80976.38,0.0,-0.99813,1e-05,0.15799]
[1778020785584,38.67,80981.44,0.0,-0.99809,1e-05,0.16044]
[1778020786593,38.67,80975.5,0.0,-0.99813,1e-05,0.15788]
[1778020787597,38.67,80969.71,0.0,-0.99816,1e-05,0.15542]
[1778020792632,38.68,80967.26,0.0,-0.99817,1e-05,0.15466]
[1778020794646,38.69,80973.94,0.0,-0.99813,1e-05,0.15773]
[1778020797666,38.69,80967.52,0.0,-0.99816,1e-05,0.15502]
[1778020802701,38.7,80965.86,0.0,-0.99817,1e-05,0.15454]
[1778020804720,38.7,80973.06,0.0,-0.99813,1e-05,0.15784]
[1778020805735,38.7,80979.72,0.0,-0.99809,1e-05,0.1609]
[1778020806733,38.7,80992.84,0.0,-0.99801,1e-05,0.16701]
[1778020807740,38.7,81002.26,0.0,-0.99795,1e-05,0.17152]
[1778020808746,38.7,81010.84,0.0,-0.99789,1e-05,0.17572]
[1778020813781,38.7,81011.62,0.0,-0.99789,1e-05,0.17613]
[1778020818818,38.7,81014.56,0.0,-0.99787,1e-05,0.1776]
[1778020821663,38.7,81024.31,0.0,-0.9978,1e-05,0.18251]
[1778020826872,38.7,81017.92,0.0,-0.99785,1e-05,0.17928]
[1778020831908,38.7,81015.0,0.0,-0.99788,1e-05,0.17636]
[1778020837000,38.7,81018.52,0.0,-0.99786,1e-05,0.17812]
[1778020839015,38.7,81025.0,0.0,-0.99782,1e-05,0.18139]
[1778020841030,38.7,81027.06,0.0,-0.9978,1e-05,0.18243]
[1778020846068,38.71,81025.51,0.0,-0.99781,1e-05,0.18172]
[1778020848082,38.71,81019.33,0.0,-0.99785,1e-05,0.1786]
[1778020849108,38.71,81017.14,0.0,-0.99787,1e-05,0.17751]
[1778020854125,38.71,81017.55,0.0,-0.99787,1e-05,0.17772]
[1778020859160,38.71,81018.14,0.0,-0.99786,1e-05,0.17802]
[1778020861175,38.71,81014.03,0.0,-0.99789,1e-05,0.17598]
[1778020862181,38.71,81007.35,0.0,-0.99793,1e-05,0.17272]
[1778020863189,38.71,81004.33,0.0,-0.99795,1e-05,0.17127]
[1778020867215,38.71,80998.17,0.0,-0.99799,1e-05,0.16839]
[1778020869229,38.71,80993.97,0.0,-0.99801,1e-05,0.16646]
[1778020870235,38.71,80985.24,0.0,-0.99807,1e-05,0.16242]
[1778020871242,38.71,80977.95,0.0,-0.99811,1e-05,0.15913]
[1778020872249,38.71,80971.82,0.0,-0.99814,1e-05,0.15642]
[1778020873257,38.72,80970.83,0.0,-0.99815,1e-05,0.15603]
[1778020875271,38.72,80976.59,0.0,-0.99811,1e-05,0.15871]
[1778020879300,38.72,80984.63,0.0,-0.99806,1e-05,0.16256]
[1778020881312,38.73,80974.92,0.0,-0.99812,1e-05,0.15821]
[1778020882320,38.73,80968.13,0.0,-0.99816,1e-05,0.15523]
[1778020883327,38.73,80967.74,0.0,-0.99816,1e-05,0.15511]
[1778020887355,38.74,80962.29,0.0,-0.99819,1e-05,0.15294]
[1778020892412,38.75,80928.12,0.0,-0.99838,1e-05,0.13771]
[1778020893418,38.75,80919.08,0.0,-0.99843,0.0,0.13424]
[1778020894524,38.75,80920.59,0.0,-0.99842,1e-05,0.13493]
[1778020895487,38.78,80926.36,0.0,-0.99838,1e-05,0.13818]
[1778020896455,38.78,80892.01,0.0,-0.99855,0.0,0.12505]
[1778020897456,38.85,80874.15,0.0,-0.9986,0.0,0.12056]
[1778020898463,38.85,80866.43,0.0,-0.99864,0.0,0.11786]
[1778020899471,38.9,80862.4,0.0,-0.99864,0.0,0.11767]
[1778020900479,38.99,80862.49,0.0,-0.99861,0.0,0.12023]
[1778020902497,39.0,80868.66,0.0,-0.99858,0.0,0.12266]
[1778020905515,39.05,80870.96,0.0,-0.99855,0.0,0.12487]
[1778020910550,39.1,80869.92,0.0,-0.99853,0.0,0.12607]
[1778020913570,39.18,80878.23,0.0,-0.99846,0.0,0.1315]
[1778020914577,39.22,80885.71,0.0,-0.99841,0.0,0.13543]
[1778020915585,39.25,80887.68,0.0,-0.99839,1e-05,0.13719]
[1778020918605,39.34,80894.95,0.0,-0.99832,1e-05,0.1429]
[1778020919613,39.34,80899.23,0.0,-0.99829,1e-05,0.14473]
[1778020921627,39.35,80901.95,0.0,-0.99828,1e-05,0.14601]
[1778020922634,39.37,80892.8,0.0,-0.99831,1e-05,0.14303]
[1778020923759,39.37,80890.61,0.0,-0.99832,1e-05,0.14223]
[1778020924673,39.37,80868.58,0.0,-0.99844,0.0,0.13357]
[1778020925684,39.41,80798.38,0.0,-0.99874,0.0,0.10984]
[1778020926686,39.41,80780.14,0.0,-0.99881,0.0,0.10412]
[1778020927694,39.46,80781.73,0.0,-0.99878,0.0,0.10597]
[1778020928703,39.51,80790.4,0.0,-0.99873,0.0,0.10997]
[1778020929708,39.56,80795.78,0.0,-0.9987,0.0,0.11302]
[1778020930715,39.61,80796.73,0.0,-0.99868,0.0,0.11466]
[1778020931722,39.62,80802.68,0.0,-0.99865,0.0,0.11678]
[1778020932729,39.67,80809.11,0.0,-0.9986,0.0,0.12035]
[1778020933738,39.72,80814.08,0.0,-0.99856,0.0,0.12343]
[1778020934746,39.72,80818.68,0.0,-0.99854,0.0,0.1252]
[1778020935758,39.77,80833.76,0.0,-0.99846,0.0,0.132]
[1778020936758,39.77,80841.14,0.0,-0.99842,0.0,0.13491]
[1778020937765,39.78,80848.21,0.0,-0.99838,0.0,0.13775]
[1778020938771,39.78,80842.02,0.0,-0.99841,0.0,0.13546]
[1778020939779,39.78,80839.36,0.0,-0.99842,0.0,0.13455]
[1778020944814,39.8,80843.9,0.0,-0.99839,0.0,0.13684]
[1778020949849,39.82,80849.86,0.0,-0.99836,1e-05,0.13969]
[1778020952649,39.83,80865.65,0.0,-0.99829,1e-05,0.14508]
[1778020953881,39.83,80873.9,0.0,-0.99824,1e-05,0.14856]
[1778020954888,39.83,80878.18,0.0,-0.99822,1e-05,0.15043]
[1778020955898,39.84,80883.85,0.0,-0.99818,1e-05,0.15291]
[1778020956909,39.84,80885.89,0.0,-0.99817,1e-05,0.15386]
[1778020958916,39.84,80891.67,0.0,-0.99814,1e-05,0.15649]
[1778020960930,39.85,80886.92,0.0,-0.99816,1e-05,0.15457]
[1778020962719,39.85,80884.21,0.0,-0.99818,1e-05,0.15354]
[1778020967982,39.86,80887.77,0.0,-0.99815,1e-05,0.15544]
[1778020968988,39.86,80885.82,0.0,-0.99816,1e-05,0.15467]
[1778020974023,39.88,80882.26,0.0,-0.99818,1e-05,0.15349]
[1778020976037,39.88,80875.02,0.0,-0.99821,1e-05,0.15058]
[1778020981071,39.89,80870.84,0.0,-0.99823,1e-05,0.14922]
[1778020982865,39.9,80861.47,0.0,-0.99828,1e-05,0.14553]
[1778020984093,39.9,80861.29,0.0,-0.99828,1e-05,0.14554]
[1778020985100,39.9,80866.45,0.0,-0.99825,1e-05,0.14774]
[1778020986107,39.91,80869.38,0.0,-0.99823,1e-05,0.14904]
[1778020988120,39.91,80881.1,0.0,-0.99817,1e-05,0.15413]
[1778020989128,39.91,80882.86,0.0,-0.99816,1e-05,0.15496]
[1778020990134,39.91,80888.18,0.0,-0.99813,1e-05,0.15733]
[1778020991143,39.92,80890.25,0.0,-0.99811,1e-05,0.15829]
[1778020995171,39.92,80883.89,0.0,-0.99815,1e-05,0.15576]
[1778020998193,39.93,80890.35,0.0,-0.99811,1e-05,0.15877]
[1778020999198,39.93,80894.23,0.0,-0.99808,1e-05,0.16054]
[1778021004233,39.94,80898.75,0.0,-0.99805,1e-05,0.16283]
[1778021005240,39.94,80904.18,0.0,-0.99802,1e-05,0.16533]
[1778021006247,39.94,80901.48,0.0,-0.99804,1e-05,0.16415]
[1778021009268,39.95,80912.89,0.0,-0.99797,1e-05,0.16953]
[1778021010275,39.95,80918.17,0.0,-0.99793,1e-05,0.17204]
[1778021011300,39.95,80919.06,0.0,-0.99794,1e-05,0.17106]
[1778021012291,39.95,80924.39,0.0,-0.99791,1e-05,0.1736]
[1778021013298,39.95,80949.25,0.0,-0.99775,1e-05,0.1858]
[1778021014306,39.95,80960.93,0.0,-0.99767,1e-05,0.19177]
[1778021015313,39.95,80959.04,0.0,-0.99768,1e-05,0.19079]
[1778021020348,39.95,80957.74,0.0,-0.99769,1e-05,0.19012]
[1778021025384,39.95,80957.29,0.0,-0.99769,1e-05,0.18989]
[1778021030421,39.95,80960.65,0.0,-0.99767,1e-05,0.19162]
[1778021032431,39.95,80964.59,0.0,-0.99764,1e-05,0.19367]
[1778021037467,39.95,80969.75,0.0,-0.99761,1e-05,0.19639]
[1778021038474,39.95,80980.24,0.0,-0.99753,1e-05,0.20201]
[1778021039481,39.95,80982.9,0.0,-0.99751,1e-05,0.20345]
[1778021042503,39.95,80971.53,0.0,-0.9976,1e-05,0.19733]
[1778021043510,39.95,80956.17,0.0,-0.9977,1e-05,0.18932]
[1778021044517,39.95,80952.38,0.0,-0.99773,1e-05,0.18738]
[1778021046532,39.95,80952.86,0.0,-0.99772,1e-05,0.18763]
[1778021051567,39.95,80961.43,0.0,-0.99767,1e-05,0.19203]
[1778021052574,39.95,80963.61,0.0,-0.99765,1e-05,0.19316]
[1778021054588,39.95,80969.71,0.0,-0.99761,1e-05,0.19637]
[1778021057613,39.95,80963.19,0.0,-0.99765,1e-05,0.19294]
[1778021062644,39.95,80961.09,0.0,-0.99767,1e-05,0.19185]
[1778021067681,39.95,80953.45,0.0,-0.99772,1e-05,0.18793]
[1778021070701,39.95,80950.85,0.0,-0.99774,1e-05,0.18661]
[1778021075740,39.95,80957.58,0.0,-0.99771,1e-05,0.1885]
[1778021076745,39.95,80958.53,0.0,-0.9977,1e-05,0.18899]
[1778021080773,39.95,80970.81,0.0,-0.99762,1e-05,0.19537]
[1778021081780,39.95,80976.18,0.0,-0.99758,1e-05,0.19822]
[1778021082786,39.95,80977.4,0.0,-0.99757,1e-05,0.19887]
[1778021087823,39.95,80981.29,0.0,-0.99754,1e-05,0.20096]
[1778021092858,39.95,80978.59,0.0,-0.99756,1e-05,0.19951]
[1778021097893,39.95,80982.99,0.0,-0.99753,1e-05,0.20188]
[1778021102929,39.95,80987.13,0.0,-0.9975,1e-05,0.20414]
[1778021106957,39.95,80979.88,0.0,-0.99755,1e-05,0.2002]
[1778021107964,39.95,80965.53,0.0,-0.99766,1e-05,0.1926]
[1778021108971,39.95,80964.83,0.0,-0.99766,1e-05,0.19224]
[1778021112998,39.95,80959.71,0.0,-0.9977,1e-05,0.1896]
[1778021114006,39.95,80964.75,0.0,-0.99766,1e-05,0.1922]
[1778021115013,39.95,80974.97,0.0,-0.99759,1e-05,0.19757]
[1778021116021,39.95,80974.83,0.0,-0.99759,1e-05,0.1975]
[1778021121055,39.95,80975.51,0.0,-0.99759,1e-05,0.19786]
[1778021126090,39.95,80980.05,0.0,-0.99755,1e-05,0.20029]
[1778021131124,39.95,80981.39,0.0,-0.99756,1e-05,0.1994]
[1778021136160,39.95,80984.55,0.0,-0.99754,1e-05,0.2011]
[1778021138174,39.95,80975.84,0.0,-0.9976,1e-05,0.19644]
[1778021142203,39.95,80975.29,0.0,-0.99761,1e-05,0.19615]
[1778021147237,39.95,80973.23,0.0,-0.99762,1e-05,0.19506]
[1778021152272,39.95,80975.31,0.0,-0.99761,1e-05,0.19616]
[1778021157307,39.95,80974.24,0.0,-0.99761,1e-05,0.19559]
[1778021162341,39.95,80975.11,0.0,-0.99761,1e-05,0.19605]
[1778021165363,39.95,80966.47,0.0,-0.99767,1e-05,0.19153]
[1778021166371,39.95,80969.61,0.0,-0.99765,1e-05,0.19316]
[1778021168384,39.95,80973.69,0.0,-0.99762,1e-05,0.1953]
[1778021173419,39.95,80973.7,0.0,-0.99762,1e-05,0.19531]
[1778021178455,39.95,80976.71,0.0,-0.9976,1e-05,0.1969]
[1778021183490,39.95,80972.43,0.0,-0.99763,1e-05,0.19464]
[1778021188525,39.95,80961.91,0.0,-0.9977,1e-05,0.18918]
[1778021189533,39.95,80956.47,0.0,-0.99774,1e-05,0.1864]
[1778021190540,39.95,80956.13,0.0,-0.99774,1e-05,0.18624]
[1778021195573,39.95,80961.5,0.0,-0.99772,1e-05,0.18746]
[1778021197588,39.95,80962.14,0.0,-0.99772,1e-05,0.18779]
[1778021202623,39.95,80962.54,0.0,-0.99771,1e-05,0.18799]
[1778021207659,39.95,80962.84,0.0,-0.99771,1e-05,0.18815]
[1778021208666,39.95,80971.92,0.0,-0.99765,1e-05,0.19284]
[1778021209675,39.95,80972.07,0.0,-0.99765,1e-05,0.19291]
[1778021214709,39.95,80970.64,0.0,-0.99766,1e-05,0.19217]
[1778021215716,39.95,80965.37,0.0,-0.99769,1e-05,0.18944]
[1778021216723,39.95,80960.72,0.0,-0.99773,1e-05,0.18707]
[1778021218736,39.95,80961.43,0.0,-0.99772,1e-05,0.18743]
[1778021223772,39.95,80962.11,0.0,-0.99772,1e-05,0.18778]
[1778021227800,39.95,80969.47,0.0,-0.99767,1e-05,0.19156]
[1778021232836,39.95,80971.45,0.0,-0.99765,1e-05,0.19259]
[1778021235856,39.95,80962.79,0.0,-0.99771,1e-05,0.18812]
[1778021236863,39.95,80959.93,0.0,-0.99773,1e-05,0.18667]
[1778021238877,39.95,80957.45,0.0,-0.99775,1e-05,0.18542]
[1778021241899,39.95,80963.5,0.0,-0.99771,1e-05,0.18851]
[1778021244919,39.95,80969.13,0.0,-0.99767,1e-05,0.19141]
[1778021249957,39.95,80968.68,0.0,-0.99767,1e-05,0.19117]
[1778021254990,39.95,80967.8,0.0,-0.9977,1e-05,0.18916]
[1778021259019,39.95,80961.08,0.0,-0.99774,1e-05,0.18574]
[1778021260027,39.95,80956.31,0.0,-0.99777,1e-05,0.18334]
[1778021261033,39.95,80956.57,0.0,-0.99777,1e-05,0.18348]
[1778021266068,39.95,80955.6,0.0,-0.99778,1e-05,0.18302]
[1778021271102,39.95,80953.64,0.0,-0.99779,1e-05,0.18209]
[1778021276137,39.95,80952.81,0.0,-0.9978,1e-05,0.18172]
[1778021281173,39.96,80951.22,0.0,-0.9978,1e-05,0.181]
[1778021286209,39.96,80953.7,0.0,-0.99779,1e-05,0.18227]
[1778021289229,39.96,80963.51,0.0,-0.99772,1e-05,0.18723]
[1778021290240,39.96,80971.18,0.0,-0.99767,1e-05,0.19117]
[1778021291243,39.96,80974.6,0.0,-0.99764,1e-05,0.19295]
[1778021295074,39.96,80985.57,0.0,-0.99757,1e-05,0.19876]
[1778021297290,39.96,80986.53,0.0,-0.99756,1e-05,0.19927]
[1778021299300,39.96,80993.69,0.0,-0.99751,1e-05,0.20315]
[1778021301314,39.96,80999.42,0.0,-0.99746,1e-05,0.20631]
[1778021303328,39.96,81028.35,0.0,-0.99724,1e-05,0.22288]
[1778021305148,39.96,81034.5,0.0,-0.99719,1e-05,0.22655]
[1778021307356,39.96,81033.75,0.0,-0.9972,1e-05,0.2261]
[1778021309371,39.96,81040.33,0.0,-0.99714,1e-05,0.23007]
[1778021315219,39.96,81038.82,0.0,-0.99718,1e-05,0.22735]
[1778021317428,39.96,81048.15,0.0,-0.9971,1e-05,0.23304]
[1778021319440,39.96,81046.64,0.0,-0.99711,1e-05,0.23211]
[1778021321454,39.96,81039.98,0.0,-0.99717,1e-05,0.22806]
[1778021322461,39.96,81038.54,0.0,-0.99718,1e-05,0.22719]
[1778021327496,39.96,81039.6,0.0,-0.99717,1e-05,0.22783]
[1778021332530,39.96,81036.46,0.0,-0.9972,1e-05,0.22594]
[1778021337565,39.96,81037.23,0.0,-0.99719,1e-05,0.2264]
[1778021342600,39.96,81029.32,0.0,-0.99725,1e-05,0.22169]
[1778021343608,39.96,81032.55,0.0,-0.99723,1e-05,0.2236]
[1778021348643,39.96,81018.02,0.0,-0.99734,1e-05,0.21511]
[1778021349650,39.96,81014.17,0.0,-0.99737,1e-05,0.21291]
[1778021350657,39.96,81006.0,0.0,-0.99744,1e-05,0.2083]
[1778021351663,39.96,80993.49,0.0,-0.99753,1e-05,0.20141]
[1778021352671,39.96,80990.36,0.0,-0.99755,1e-05,0.19971]
[1778021355692,39.96,80995.83,0.0,-0.99751,1e-05,0.20268]
[1778021360727,39.96,80996.74,0.0,-0.9975,1e-05,0.20318]
[1778021365762,39.96,80998.24,0.0,-0.99749,1e-05,0.204]
[1778021370800,39.96,81000.74,0.0,-0.99748,1e-05,0.20538]
[1778021375835,39.96,81011.22,0.0,-0.99742,1e-05,0.20954]
[1778021376841,39.96,81018.69,0.0,-0.99736,1e-05,0.21378]
[1778021377848,39.96,81020.14,0.0,-0.99735,1e-05,0.21461]
[1778021381875,39.96,81028.5,0.0,-0.99728,1e-05,0.21945]
[1778021382883,39.96,81031.82,0.0,-0.99725,1e-05,0.2214]
[1778021385904,39.96,81033.92,0.0,-0.99724,1e-05,0.22265]
[1778021389931,39.96,81042.91,0.0,-0.99716,1e-05,0.22803]
[1778021390939,39.96,81043.3,0.0,-0.99716,1e-05,0.22826]
[1778021396982,39.96,81038.89,0.0,-0.9972,1e-05,0.22561]
[1778021402016,39.96,81038.05,0.0,-0.9972,1e-05,0.2251]
[1778021407059,39.96,81038.93,0.0,-0.9972,1e-05,0.22563]
[1778021412095,39.96,81040.47,0.0,-0.99718,1e-05,0.22656]
[1778021417128,39.96,81045.69,0.0,-0.99714,1e-05,0.22971]
[1778021420150,39.96,81051.33,0.0,-0.99709,1e-05,0.23317]
[1778021422166,39.96,81045.42,0.0,-0.99714,1e-05,0.22955]
[1778021427199,39.96,81055.34,0.0,-0.99706,1e-05,0.23566]
[1778021428206,39.96,81056.34,0.0,-0.99705,1e-05,0.23628]
[1778021430223,39.96,81066.87,0.0,-0.99696,1e-05,0.24293]
[1778021431228,39.96,81070.44,0.0,-0.99695,1e-05,0.24332]
[1778021434249,39.96,81060.85,0.0,-0.99703,1e-05,0.23724]
[1778021435256,39.96,81060.98,0.0,-0.99703,1e-05,0.23732]
[1778021440290,39.96,81063.68,0.0,-0.99701,1e-05,0.23902]
[1778021445327,39.96,81059.74,0.0,-0.99704,1e-05,0.23655]
[1778021450364,39.96,81057.49,0.0,-0.99706,1e-05,0.23515]
[1778021456273,39.96,81057.08,0.0,-0.99707,1e-05,0.23489]
[1778021458418,39.96,81043.41,0.0,-0.99718,1e-05,0.22653]
[1778021459423,39.96,81041.09,0.0,-0.9972,1e-05,0.22514]
[1778021464459,39.96,81040.55,0.0,-0.99721,1e-05,0.22482]
[1778021469496,39.96,81044.33,0.0,-0.99717,1e-05,0.22709]
[1778021473523,39.96,81038.49,0.0,-0.99722,1e-05,0.22359]
[1778021474531,39.96,81027.43,0.0,-0.99731,1e-05,0.21709]
[1778021475538,39.96,81023.34,0.0,-0.99734,1e-05,0.21473]
[1778021477551,39.96,81020.16,0.0,-0.99737,1e-05,0.21291]
[1778021480574,39.96,81011.72,0.0,-0.99743,1e-05,0.20814]
[1778021481579,39.96,81009.06,0.0,-0.99745,1e-05,0.20665]
[1778021484604,39.96,81018.01,0.0,-0.99738,1e-05,0.21168]
[1778021485610,39.96,81018.72,0.0,-0.99738,1e-05,0.21209]
[1778021490646,39.96,81020.86,0.0,-0.99736,1e-05,0.2133]
[1778021495680,39.96,81022.31,0.0,-0.99737,1e-05,0.21242]
[1778021501721,39.96,81021.7,0.0,-0.99738,1e-05,0.21207]
[1778021507765,39.96,81017.88,0.0,-0.99741,1e-05,0.20991]
[1778021514816,39.96,81018.96,0.0,-0.9974,1e-05,0.21052]
[1778021519853,39.96,81001.61,0.0,-0.99753,1e-05,0.20091]
[1778021520858,39.96,80995.73,0.0,-0.99757,1e-05,0.19774]
[1778021521865,39.96,80995.24,0.0,-0.99757,1e-05,0.19748]
[1778021526899,39.96,80993.17,0.0,-0.99759,1e-05,0.19637]
[1778021528914,39.96,80998.86,0.0,-0.99755,1e-05,0.19942]
[1778021529955,39.96,81010.01,0.0,-0.99747,1e-05,0.20551]
[1778021530950,39.96,81044.48,0.0,-0.99719,1e-05,0.22538]
[1778021531956,39.96,81144.42,0.0,-0.99625,1e-05,0.29266]
[1778021532966,39.96,81184.34,0.0,-0.99581,1e-05,0.32399]
[1778021533977,39.96,81203.8,0.0,-0.99557,1e-05,0.34028]
[1778021534992,39.96,81176.08,0.0,-0.9959,1e-05,0.31729]
[1778021535996,39.96,81130.17,0.0,-0.9964,1e-05,0.28212]
[1778021537001,39.96,81138.71,0.0,-0.99631,1e-05,0.2884]
[1778021538011,39.96,81144.38,0.0,-0.99625,1e-05,0.29263]
[1778021539016,39.96,81179.99,0.0,-0.99586,1e-05,0.32045]
[1778021540047,39.96,81191.38,0.0,-0.99572,1e-05,0.32981]
[1778021541032,39.96,81182.25,0.0,-0.99583,1e-05,0.32229]
[1778021542036,39.96,81181.8,0.0,-0.99584,1e-05,0.32192]
[1778021543043,39.96,81195.27,0.0,-0.99568,1e-05,0.33306]
[1778021544050,39.96,81208.54,0.0,-0.99551,1e-05,0.34435]
[1778021545061,39.96,81227.51,0.0,-0.99527,1e-05,0.36105]
[1778021546065,39.96,81218.63,0.0,-0.99538,1e-05,0.35315]
[1778021547076,39.96,81202.24,0.0,-0.99559,1e-05,0.33895]
[1778021548081,39.96,81195.72,0.0,-0.99567,1e-05,0.33343]
[1778021549087,39.96,81231.64,0.0,-0.99521,1e-05,0.36478]
[1778021550103,39.96,81244.64,0.0,-0.99504,1e-05,0.37672]
[1778021551127,39.96,81274.7,0.0,-0.99465,1e-05,0.40283]
[1778021552119,39.96,81283.6,0.0,-0.99452,1e-05,0.41169]
[1778021553126,39.96,81290.37,0.0,-0.99441,2e-05,0.41853]
[1778021554146,39.96,81284.03,0.0,-0.99451,1e-05,0.41212]
[1778021555142,39.96,81300.79,0.0,-0.99425,2e-05,0.42926]
[1778021556150,39.96,81317.57,0.0,-0.99399,2e-05,0.44702]
[1778021557156,39.96,81323.55,0.0,-0.99389,2e-05,0.4535]
[1778021558161,39.96,81303.46,0.0,-0.99421,2e-05,0.43205]
[1778021559168,39.96,81295.35,0.0,-0.99434,2e-05,0.42363]
[1778021560181,39.96,81266.83,0.0,-0.99476,1e-05,0.39513]
[1778021561183,39.96,81273.3,0.0,-0.99467,1e-05,0.40145]
[1778021562189,39.96,81280.56,0.0,-0.99456,1e-05,0.40864]
[1778021563198,39.96,81273.08,0.0,-0.99467,1e-05,0.40123]
[1778021564205,39.96,81275.09,0.0,-0.99464,1e-05,0.40321]
[1778021566217,39.96,81265.62,0.0,-0.99478,1e-05,0.39396]
[1778021567225,39.96,81271.06,0.0,-0.9947,1e-05,0.39925]
[1778021568232,39.96,81271.12,0.0,-0.9947,1e-05,0.39931]
[1778021569245,39.96,81265.67,0.0,-0.99478,1e-05,0.394]
[1778021570250,39.96,81262.18,0.0,-0.99483,1e-05,0.39064]
[1778021571256,39.96,81255.9,0.0,-0.99492,1e-05,0.38464]
[1778021575288,39.96,81263.18,0.0,-0.99481,1e-05,0.3916]
[1778021577298,39.96,81263.96,0.0,-0.9948,1e-05,0.39235]
[1778021579312,39.96,81254.08,0.0,-0.99494,1e-05,0.38292]
[1778021580320,39.96,81250.77,0.0,-0.99499,1e-05,0.3798]
[1778021583345,39.96,81241.68,0.0,-0.99511,1e-05,0.37135]
[1778021584353,39.96,81235.87,0.0,-0.99519,1e-05,0.36604]
[1778021585365,39.96,81217.39,0.0,-0.99543,1e-05,0.34955]
[1778021586415,39.96,81199.81,0.0,-0.99565,1e-05,0.33446]
[1778021587371,39.96,81193.96,0.0,-0.99572,1e-05,0.32956]
[1778021592407,39.96,81193.96,0.0,-0.99572,1e-05,0.32956]
[1778021594424,39.96,81167.9,0.0,-0.99602,1e-05,0.30848]
[1778021595435,39.96,81159.3,0.0,-0.99612,1e-05,0.30178]
[1778021596445,39.96,81159.23,0.0,-0.99612,1e-05,0.30172]
[1778021598450,39.96,81152.79,0.0,-0.99619,1e-05,0.29679]
[1778021600465,39.96,81169.9,0.0,-0.996,1e-05,0.31005]
[1778021601485,39.96,81175.32,0.0,-0.99594,1e-05,0.31436]
[1778021602479,39.96,81184.71,0.0,-0.99583,1e-05,0.32194]
[1778021603487,39.96,81192.21,0.0,-0.99574,1e-05,0.32811]
[1778021607518,39.96,81187.64,0.0,-0.9958,1e-05,0.32434]
[1778021609528,39.96,81180.16,0.0,-0.99588,1e-05,0.31825]
[1778021612548,39.96,81173.24,0.0,-0.99599,1e-05,0.3104]
[1778021613558,39.96,81170.97,0.0,-0.99602,1e-05,0.30861]
[1778021615570,39.96,81177.53,0.0,-0.99594,1e-05,0.31381]
[1778021620605,39.96,81170.83,0.0,-0.99602,1e-05,0.3085]
[1778021622619,39.96,81167.18,0.0,-0.99606,1e-05,0.30564]
[1778021627653,39.96,81165.92,0.0,-0.99608,1e-05,0.30466]
[1778021628673,39.96,81150.21,0.0,-0.99625,1e-05,0.29264]
[1778021629675,39.96,81137.67,0.0,-0.99638,1e-05,0.28333]
[1778021630692,39.96,81135.31,0.0,-0.9964,1e-05,0.28161]
[1778021631689,39.96,81120.56,0.0,-0.99655,1e-05,0.27105]
[1778021632695,39.96,81107.84,0.0,-0.99668,1e-05,0.26222]
[1778021633704,39.96,81104.35,0.0,-0.99671,1e-05,0.25984]
[1778021637596,39.96,81104.78,0.0,-0.99671,1e-05,0.26013]
[1778021642765,39.96,81097.77,0.0,-0.99677,1e-05,0.2554]
[1778021643774,39.96,81086.95,0.0,-0.99687,1e-05,0.24825]
[1778021644779,39.96,81083.54,0.0,-0.9969,1e-05,0.24603]
[1778021645786,39.96,81075.23,0.0,-0.99698,1e-05,0.2407]
[1778021646796,39.96,81073.93,0.0,-0.99699,1e-05,0.23987]
[1778021651827,39.96,81079.23,0.0,-0.99694,1e-05,0.24325]
[1778021653841,39.96,81080.38,0.0,-0.99693,1e-05,0.24399]
[1778021656864,39.96,81089.22,0.0,-0.99685,1e-05,0.24973]
[1778021657871,39.96,81092.98,0.0,-0.99682,1e-05,0.25221]
[1778021662906,39.96,81089.45,0.0,-0.99685,1e-05,0.24988]
[1778021664919,39.96,81097.27,0.0,-0.99678,1e-05,0.25507]
[1778021665927,39.96,81103.06,0.0,-0.99672,1e-05,0.25896]
[1778021666934,39.96,81104.91,0.0,-0.99671,1e-05,0.26022]
[1778021671968,39.96,81105.72,0.0,-0.99672,1e-05,0.25876]
[1778021677017,39.96,81103.76,0.0,-0.99674,1e-05,0.25744]
[1778021679024,39.96,81168.05,0.0,-0.99608,1e-05,0.30406]
[1778021681037,39.96,81173.5,0.0,-0.99602,1e-05,0.30832]
[1778021682043,39.96,81177.14,0.0,-0.99598,1e-05,0.3112]
[1778021684058,39.96,81171.49,0.0,-0.99604,1e-05,0.30674]
[1778021685064,39.96,81163.17,0.0,-0.99613,1e-05,0.30028]
[1778021686072,39.96,81160.17,0.0,-0.99617,1e-05,0.29798]
[1778021687084,39.96,81154.99,0.0,-0.99622,1e-05,0.29404]
[1778021688086,39.96,81154.84,0.0,-0.99623,1e-05,0.29393]
[1778021693131,39.96,81155.26,0.0,-0.99622,1e-05,0.29425]
[1778021694138,39.96,81161.33,0.0,-0.99615,1e-05,0.29887]
[1778021695144,39.96,81171.47,0.0,-0.99604,1e-05,0.30673]
[1778021696150,39.96,81174.59,0.0,-0.99601,1e-05,0.30918]
[1778021698167,39.96,81168.89,0.0,-0.99607,1e-05,0.30471]
[1778021699173,39.96,81175.63,0.0,-0.996,1e-05,0.31]
[1778021700184,39.96,81175.76,0.0,-0.99599,1e-05,0.3101]
[1778021702194,39.96,81186.33,0.0,-0.99587,1e-05,0.31856]
[1778021703201,39.96,81187.85,0.0,-0.99585,1e-05,0.3198]
[1778021705222,39.96,81180.81,0.0,-0.99594,1e-05,0.31412]
[1778021707229,39.96,81175.16,0.0,-0.996,1e-05,0.30963]
[1778021708246,39.96,81168.84,0.0,-0.99607,1e-05,0.30467]
[1778021709257,39.96,81166.79,0.0,-0.99609,1e-05,0.30308]
[1778021711268,39.96,81174.72,0.0,-0.99601,1e-05,0.30928]
[1778021712275,39.96,81179.19,0.0,-0.99595,1e-05,0.31283]
[1778021714288,39.96,81175.76,0.0,-0.99599,1e-05,0.3101]
[1778021715296,39.96,81162.5,0.0,-0.99614,1e-05,0.29977]
[1778021716304,39.96,81163.68,0.0,-0.99613,1e-05,0.30067]
[1778021717310,39.96,81182.22,0.0,-0.99592,1e-05,0.31525]
[1778021718320,39.96,81187.9,0.0,-0.99585,1e-05,0.31984]
[1778021719324,39.96,81188.11,0.0,-0.99585,1e-05,0.32001]
[1778021721339,39.96,81199.73,0.0,-0.99571,1e-05,0.32957]
[1778021722346,39.96,81200.58,0.0,-0.9957,1e-05,0.33028]
[1778021724361,39.96,81194.98,0.0,-0.99577,1e-05,0.32563]
[1778021729394,39.96,81190.91,0.0,-0.99582,1e-05,0.32229]
[1778021734430,39.96,81190.9,0.0,-0.99585,1e-05,0.31992]
[1778021737452,39.96,81186.07,0.0,-0.9959,1e-05,0.31602]
[1778021738457,39.96,81178.58,0.0,-0.99599,1e-05,0.31004]
[1778021739465,39.96,81176.21,0.0,-0.99602,1e-05,0.30817]
[1778021744500,39.96,81176.49,0.0,-0.99601,1e-05,0.30839]
[1778021748538,39.96,81184.58,0.0,-0.99592,1e-05,0.31482]
[1778021749535,39.96,81178.49,0.0,-0.99599,1e-05,0.30997]
[1778021750543,39.96,81175.52,0.0,-0.99603,1e-05,0.30763]
[1778021752557,39.96,81171.12,0.0,-0.99607,1e-05,0.30418]
[1778021754573,39.96,81165.13,0.0,-0.99614,1e-05,0.29955]
[1778021758599,39.96,81174.78,0.0,-0.99603,1e-05,0.30704]
[1778021759606,39.96,81176.82,0.0,-0.99601,1e-05,0.30865]
[1778021763636,39.96,81183.58,0.0,-0.99593,1e-05,0.31402]
[1778021764641,39.96,81170.86,0.0,-0.99608,1e-05,0.30398]
[1778021765650,39.96,81159.16,0.0,-0.99621,1e-05,0.29499]
[1778021766655,39.96,81160.63,0.0,-0.99619,1e-05,0.29611]
[1778021768669,39.96,81148.77,0.0,-0.99632,1e-05,0.2872]
[1778021769697,39.96,81147.59,0.0,-0.99633,1e-05,0.28633]
[1778021771711,39.96,81154.42,0.0,-0.99626,1e-05,0.29141]
[1778021774718,39.96,81154.92,0.0,-0.99625,1e-05,0.29179]
[1778021779752,39.96,81167.21,0.0,-0.99612,1e-05,0.30115]
[1778021780759,39.96,81168.37,0.0,-0.99611,1e-05,0.30205]
[1778021785794,39.96,81177.33,0.0,-0.996,1e-05,0.30905]
[1778021786802,39.96,81173.27,0.0,-0.99605,1e-05,0.30586]
[1778021789822,39.96,81171.93,0.0,-0.99607,1e-05,0.30481]
[1778021792847,39.96,81164.7,0.0,-0.99617,1e-05,0.29699]
[1778021793853,39.96,81150.22,0.0,-0.99633,1e-05,0.28611]
[1778021794862,39.96,81149.14,0.0,-0.99634,1e-05,0.28531]
[1778021798738,39.96,81156.73,0.0,-0.99626,1e-05,0.29095]
[1778021803924,39.96,81155.19,0.0,-0.99628,1e-05,0.2898]
[1778021808960,39.96,81158.02,0.0,-0.99625,1e-05,0.29192]
[1778021813994,39.96,81151.08,0.0,-0.99632,1e-05,0.28674]
[1778021819032,39.96,81151.51,0.0,-0.99632,1e-05,0.28706]
[1778021823067,39.96,81142.28,0.0,-0.99641,1e-05,0.28029]
[1778021824071,39.96,81116.71,0.0,-0.99667,1e-05,0.26223]
[1778021825079,39.96,81112.84,0.0,-0.9967,1e-05,0.25958]
[1778021830113,39.96,81106.43,0.0,-0.99677,1e-05,0.25526]
[1778021835148,39.96,81106.03,0.0,-0.99677,1e-05,0.25499]
[1778021837162,39.96,81111.36,0.0,-0.99672,1e-05,0.25858]
[1778021840184,39.96,81102.43,0.0,-0.9968,1e-05,0.25259]
[1778021841189,39.96,81101.21,0.0,-0.99681,1e-05,0.25178]
[1778021844212,39.96,81110.74,0.0,-0.99672,1e-05,0.25816]
[1778021845218,39.96,81108.7,0.0,-0.99674,1e-05,0.25678]
[1778021846225,39.96,81102.72,0.0,-0.9968,1e-05,0.25278]
[1778021847231,39.96,81102.67,0.0,-0.9968,1e-05,0.25275]
[1778021851260,39.96,81110.88,0.0,-0.99675,1e-05,0.25625]
[1778021853274,39.96,81112.68,0.0,-0.99673,1e-05,0.25747]
[1778021858311,39.96,81107.75,0.0,-0.99678,1e-05,0.25415]
[1778021862337,39.96,81102.61,0.0,-0.99683,1e-05,0.25074]
[1778021867372,39.96,81100.19,0.0,-0.99685,1e-05,0.24914]
[1778021872407,39.96,81102.28,0.0,-0.99683,1e-05,0.25052]
[1778021877442,39.96,81101.55,0.0,-0.99684,1e-05,0.25004]
[1778021879456,39.96,81096.45,0.0,-0.99688,1e-05,0.2467]
[1778021881470,39.96,81093.8,0.0,-0.99691,1e-05,0.24498]
[1778021886507,39.96,81093.94,0.0,-0.9969,1e-05,0.24507]
[1778021891543,39.96,81093.49,0.0,-0.99691,1e-05,0.24478]
[1778021893557,39.96,81085.67,0.0,-0.99698,1e-05,0.23976]
[1778021894564,39.96,81082.18,0.0,-0.99701,1e-05,0.23755]
[1778021895572,39.96,81087.55,0.0,-0.99696,1e-05,0.24096]
[1778021896577,39.96,81089.74,0.0,-0.99694,1e-05,0.24236]
[1778021901613,39.96,81087.14,0.0,-0.99697,1e-05,0.2407]
[1778021902620,39.96,81079.97,0.0,-0.99703,1e-05,0.23616]
[1778021903627,39.96,81077.49,0.0,-0.99705,1e-05,0.23461]
[1778021908661,39.96,81073.39,0.0,-0.99708,1e-05,0.23211]
[1778021911684,39.96,81068.03,0.0,-0.99715,1e-05,0.22703]
[1778021912690,39.96,81067.05,0.0,-0.99716,1e-05,0.22646]
[1778021915712,39.97,81077.75,0.0,-0.99707,1e-05,0.23331]
[1778021916718,39.97,81080.33,0.0,-0.99704,1e-05,0.23493]
[1778021918731,39.97,81087.24,0.0,-0.99698,1e-05,0.23929]
[1778021923767,39.97,81088.87,0.0,-0.99697,1e-05,0.24033]
[1778021927794,39.97,81083.22,0.0,-0.99702,1e-05,0.23676]
[1778021932832,39.97,81082.29,0.0,-0.99702,1e-05,0.23624]
[1778021936859,39.97,81087.73,0.0,-0.99698,1e-05,0.2397]
[1778021941894,39.97,81086.97,0.0,-0.99698,1e-05,0.23924]
[1778021946928,39.97,81079.69,0.0,-0.99705,1e-05,0.2347]
[1778021952971,39.97,81079.47,0.0,-0.99705,1e-05,0.23464]
[1778021958007,39.97,81078.7,0.0,-0.99705,1e-05,0.23422]
[1778021963052,39.98,81074.15,0.0,-0.99709,1e-05,0.23147]
[1778021968085,39.98,81076.58,0.0,-0.99707,1e-05,0.23307]
[1778021972114,39.98,81082.86,0.0,-0.99704,1e-05,0.23517]
[1778021975135,39.98,81083.07,0.0,-0.99703,1e-05,0.23532]
[1778021980170,39.98,81083.38,0.0,-0.99703,1e-05,0.23556]
[1778021985205,39.98,81084.86,0.0,-0.99702,1e-05,0.23653]
[1778021990240,39.98,81085.17,0.0,-0.99701,1e-05,0.23675]
[1778021995275,39.98,81086.56,0.0,-0.997,1e-05,0.23766]
[1778021999303,39.98,81077.73,0.0,-0.99708,1e-05,0.23217]
[1778022001325,39.98,81082.73,0.0,-0.99703,1e-05,0.23532]
[1778022004343,39.99,81076.48,0.0,-0.99709,1e-05,0.23147]
[1778022005350,39.99,81073.66,0.0,-0.99711,1e-05,0.22976]
[1778022007365,39.99,81064.83,0.0,-0.99719,1e-05,0.22446]
[1778022008371,39.99,81071.64,0.0,-0.99713,1e-05,0.22862]
[1778022009378,39.99,81072.7,0.0,-0.99712,1e-05,0.22929]
[1778022010386,39.99,81081.09,0.0,-0.99705,1e-05,0.23451]
[1778022011393,39.99,81096.73,0.0,-0.99691,1e-05,0.24446]
[1778022012400,39.99,81099.38,0.0,-0.99688,1e-05,0.24618]
[1778022017435,39.99,81097.36,0.0,-0.9969,1e-05,0.24486]
[1778022019452,39.99,81091.4,0.0,-0.99695,1e-05,0.24103]
[1778022022470,39.99,81097.36,0.0,-0.9969,1e-05,0.24486]
[1778022026498,39.99,81105.53,0.0,-0.99683,1e-05,0.25021]
[1778022030526,39.99,81107.66,0.0,-0.99681,1e-05,0.25162]
[1778022035561,39.99,81112.75,0.0,-0.99678,1e-05,0.25302]
[1778022036568,39.99,81122.49,0.0,-0.99669,1e-05,0.25959]
[1778022037576,39.99,81128.05,0.0,-0.99664,1e-05,0.2634]
[1778022038582,39.99,81127.74,0.0,-0.99664,1e-05,0.26319]
[1778022043617,39.99,81128.55,0.0,-0.99663,1e-05,0.26375]
[1778022048652,39.99,81129.33,0.0,-0.99662,1e-05,0.26429]
[1778022053688,39.99,81130.35,0.0,-0.99661,1e-05,0.265]
[1778022058723,39.99,81133.87,0.0,-0.99658,1e-05,0.26745]
[1778022061745,39.99,81127.41,0.0,-0.99664,1e-05,0.26296]
[1778022062751,39.99,81125.58,0.0,-0.99666,1e-05,0.2617]
[1778022065774,39.99,81118.57,0.0,-0.99673,1e-05,0.25693]
[1778022066778,39.99,81107.41,0.0,-0.99683,1e-05,0.24948]
[1778022067785,39.99,81105.03,0.0,-0.99686,1e-05,0.24792]
[1778022071826,39.99,81097.12,0.0,-0.99693,1e-05,0.24278]
[1778022072838,39.99,81090.54,0.0,-0.99699,1e-05,0.23858]
[1778022073833,39.99,81075.07,0.0,-0.99712,1e-05,0.22894]
[1778022074840,39.99,81070.84,0.0,-0.99716,1e-05,0.22637]
[1778022079875,39.99,81068.66,0.0,-0.99717,1e-05,0.22505]
[1778022084912,39.99,81065.5,0.0,-0.9972,1e-05,0.22316]
[1778022089946,39.99,81062.93,0.0,-0.99722,1e-05,0.2218]
[1778022094980,40.0,81062.35,0.0,-0.99724,1e-05,0.21989]
[1778022096994,40.0,81070.12,0.0,-0.99718,1e-05,0.22461]
[1778022098001,40.0,81072.01,0.0,-0.99716,1e-05,0.22579]
[1778022101026,40.01,81066.4,0.0,-0.99721,1e-05,0.22256]
[1778022106060,40.01,81063.49,0.0,-0.99723,1e-05,0.221]
[1778022108074,40.01,81058.47,0.0,-0.99727,1e-05,0.21818]
[1778022113109,40.02,81058.3,0.0,-0.99726,1e-05,0.21832]
[1778022117139,40.02,81063.85,0.0,-0.99722,1e-05,0.2218]
[1778022122171,40.03,81062.45,0.0,-0.99723,1e-05,0.22117]
[1778022126209,40.03,81069.68,0.0,-0.99716,1e-05,0.22562]
[1778022127211,40.03,81083.46,0.0,-0.99704,1e-05,0.23416]
[1778022128218,40.03,81079.65,0.0,-0.99708,1e-05,0.2318]
[1778022131134,40.03,81084.45,0.0,-0.99704,1e-05,0.23482]
[1778022132247,40.03,81088.09,0.0,-0.997,1e-05,0.23714]
[1778022134259,40.03,81095.62,0.0,-0.99694,1e-05,0.24193]
[1778022136274,40.03,81097.45,0.0,-0.99692,1e-05,0.24311]
[1778022138287,40.03,81085.36,0.0,-0.99703,1e-05,0.23543]
[1778022139293,40.03,81082.07,0.0,-0.99706,1e-05,0.23338]
[1778022143321,40.04,81070.97,0.0,-0.99715,1e-05,0.22661]
[1778022144329,40.04,81064.24,0.0,-0.99721,1e-05,0.22259]
[1778022145337,40.04,81063.97,0.0,-0.99721,1e-05,0.22247]
[1778022150371,40.04,81062.44,0.0,-0.99722,1e-05,0.22176]
[1778022155406,40.05,81063.24,0.0,-0.99723,1e-05,0.22065]
[1778022158426,40.05,81057.33,0.0,-0.99728,1e-05,0.2173]
[1778022160441,40.05,81054.37,0.0,-0.9973,1e-05,0.21567]
[1778022165479,40.06,81041.59,0.0,-0.9974,1e-05,0.20861]
[1778022166482,40.06,81040.33,0.0,-0.9974,1e-05,0.20796]
[1778022168498,40.06,81017.44,0.0,-0.99757,1e-05,0.19556]
[1778022169503,40.07,81011.05,0.0,-0.99762,1e-05,0.19227]
[1778022170512,40.07,81008.92,0.0,-0.99763,1e-05,0.19126]
[1778022172527,40.07,81002.92,0.0,-0.99767,1e-05,0.18831]
[1778022173534,40.07,80996.62,0.0,-0.99772,1e-05,0.18516]
[1778022174540,40.08,80998.85,0.0,-0.9977,1e-05,0.18637]
[1778022178568,40.08,81008.09,0.0,-0.99763,1e-05,0.19145]
[1778022179574,40.09,81011.93,0.0,-0.9976,1e-05,0.19354]
[1778022184610,40.09,81012.04,0.0,-0.9976,1e-05,0.1939]
[1778022189644,40.1,81005.22,0.0,-0.99764,1e-05,0.19064]
[1778022191662,40.11,81001.81,0.0,-0.99766,1e-05,0.18901]
[1778022195687,40.11,81001.03,0.0,-0.99766,1e-05,0.18892]
[1778022197701,40.12,81006.57,0.0,-0.99762,1e-05,0.19196]
[1778022202736,40.13,81013.52,0.0,-0.99757,1e-05,0.19598]
[1778022204750,40.13,81022.54,0.0,-0.9975,1e-05,0.20097]
[1778022205757,40.13,81023.87,0.0,-0.99749,1e-05,0.20175]
[1778022209785,40.14,81030.55,0.0,-0.99744,1e-05,0.20563]
[1778022211799,40.14,81032.34,0.0,-0.99744,1e-05,0.20501]
[1778022216833,40.14,81031.48,0.0,-0.99745,1e-05,0.20473]
[1778022221869,40.15,81031.0,0.0,-0.99745,1e-05,0.20467]
[1778022224890,40.15,81025.17,0.0,-0.99749,1e-05,0.2016]
[1778022229926,40.16,81023.39,0.0,-0.9975,1e-05,0.20087]
[1778022234961,40.16,81026.06,0.0,-0.99748,1e-05,0.20257]
[1778022239995,40.17,81018.22,0.0,-0.99753,1e-05,0.19853]
[1778022241001,40.17,81015.94,0.0,-0.99755,1e-05,0.19736]
[1778022246037,40.18,81017.38,0.0,-0.99753,1e-05,0.19842]
[1778022248051,40.18,81021.6,0.0,-0.9975,1e-05,0.2008]
[1778022253088,40.19,81021.63,0.0,-0.9975,1e-05,0.20105]
[1778022258121,40.19,81021.22,0.0,-0.9975,1e-05,0.20106]
[1778022263157,40.2,81023.78,0.0,-0.99747,1e-05,0.20269]
[1778022267184,40.2,81031.36,0.0,-0.99741,1e-05,0.20705]
[1778022268198,40.2,81033.04,0.0,-0.9974,1e-05,0.20803]
[1778022270206,40.21,81038.93,0.0,-0.99735,1e-05,0.21142]
[1778022271213,40.21,81042.26,0.0,-0.99735,1e-05,0.2116]
[1778022273228,40.21,81043.21,0.0,-0.99734,1e-05,0.21217]
[1778022275241,40.21,81037.71,0.0,-0.99738,1e-05,0.2091]
[1778022280276,40.21,81039.42,0.0,-0.99737,1e-05,0.21019]
[1778022285315,40.21,81042.79,0.0,-0.99734,1e-05,0.21221]
[1778022290354,40.22,81043.71,0.0,-0.99733,1e-05,0.21283]
[1778022292364,40.22,81050.74,0.0,-0.99728,1e-05,0.21692]
[1778022293370,40.22,81061.8,0.0,-0.99718,1e-05,0.22347]
[1778022294374,40.22,81065.3,0.0,-0.99716,1e-05,0.22557]
[1778022297398,40.22,81069.37,0.0,-0.99712,1e-05,0.22803]
[1778022302434,40.22,81071.47,0.0,-0.9971,1e-05,0.22939]
[1778022303440,40.22,81083.21,0.0,-0.997,1e-05,0.23671]
[1778022304447,40.22,81085.35,0.0,-0.99698,1e-05,0.23806]
[1778022307467,40.22,81089.73,0.0,-0.99694,1e-05,0.24084]
[1778022312507,40.22,81087.28,0.0,-0.99696,1e-05,0.23928]
[1778022317541,40.22,81086.49,0.0,-0.99697,1e-05,0.23878]
[1778022321566,40.22,81077.81,0.0,-0.99705,1e-05,0.23335]
[1778022322574,40.22,81076.29,0.0,-0.99706,1e-05,0.23241]
[1778022323580,40.22,81067.15,0.0,-0.99714,1e-05,0.22683]
[1778022324587,40.22,81062.45,0.0,-0.99718,1e-05,0.224]
[1778022329622,40.22,81064.1,0.0,-0.99716,1e-05,0.22499]
[1778022334670,40.22,81061.64,0.0,-0.99721,1e-05,0.22171]
[1778022339693,40.22,81059.61,0.0,-0.99722,1e-05,0.2205]
[1778022340700,40.22,81052.01,0.0,-0.99728,1e-05,0.21605]
[1778022341707,40.22,81050.93,0.0,-0.99729,1e-05,0.21543]
[1778022345735,40.22,81059.75,0.0,-0.99722,1e-05,0.2206]
[1778022346742,40.22,81060.76,0.0,-0.99721,1e-05,0.22119]
[1778022348755,40.22,81053.85,0.0,-0.99727,1e-05,0.21713]
[1778022349763,40.22,81050.0,0.0,-0.9973,1e-05,0.2149]
[1778022351777,40.22,81047.53,0.0,-0.99732,1e-05,0.21348]
[1778022356812,40.22,81042.47,0.0,-0.99736,1e-05,0.21063]
[1778022361860,40.22,81042.79,0.0,-0.99736,1e-05,0.21087]
[1778022362861,40.22,81036.98,0.0,-0.9974,1e-05,0.20761]
[1778022363870,40.22,81035.76,0.0,-0.99741,1e-05,0.20694]
[1778022368902,40.23,81035.68,0.0,-0.99741,1e-05,0.20702]
[1778022373938,40.23,81042.42,0.0,-0.99736,1e-05,0.21093]
[1778022378972,40.23,81037.94,0.0,-0.99739,1e-05,0.20848]
[1778022384019,40.23,81035.98,0.0,-0.9974,1e-05,0.20748]
[1778022389048,40.24,81039.17,0.0,-0.99738,1e-05,0.20938]
[1778022394084,40.24,81039.06,0.0,-0.9974,1e-05,0.20768]
[1778022399117,40.24,81038.69,0.0,-0.9974,1e-05,0.20757]
[1778022404153,40.24,81038.85,0.0,-0.9974,1e-05,0.20775]
[1778022409188,40.25,81038.63,0.0,-0.9974,1e-05,0.20772]
[1778022414223,40.25,81039.19,0.0,-0.99739,1e-05,0.20812]
[1778022419259,40.25,81039.72,0.0,-0.99739,1e-05,0.2085]
[1778022422282,40.25,81053.35,0.0,-0.99728,1e-05,0.21634]
[1778022423286,40.25,81057.26,0.0,-0.99725,1e-05,0.21866]
[1778022428323,40.25,81056.87,0.0,-0.99725,1e-05,0.21854]
[1778022433357,40.25,81057.7,0.0,-0.99724,1e-05,0.21903]
[1778022438392,40.25,81059.72,0.0,-0.99722,1e-05,0.22022]
[1778022443428,40.25,81057.68,0.0,-0.99724,1e-05,0.21902]
[1778022445441,40.25,81042.03,0.0,-0.99737,1e-05,0.20999]
[1778022446448,40.26,81034.48,0.0,-0.99742,1e-05,0.20576]
[1778022447455,40.26,81034.28,0.0,-0.99743,1e-05,0.20567]
[1778022452490,40.26,81029.49,0.0,-0.99748,1e-05,0.20145]
[1778022454504,40.26,81024.83,0.0,-0.99752,1e-05,0.19897]
[1778022456519,40.26,81023.69,0.0,-0.99752,1e-05,0.19843]
[1778022459539,40.27,81015.5,0.0,-0.99758,1e-05,0.19422]
[1778022461552,40.27,81017.01,0.0,-0.99757,1e-05,0.19513]
[1778022466588,40.28,81016.23,0.0,-0.99757,1e-05,0.19498]
[1778022471624,40.28,81016.08,0.0,-0.99757,1e-05,0.1949]
[1778022476658,40.28,81013.35,0.0,-0.99759,1e-05,0.19345]
[1778022479680,40.28,81022.67,0.0,-0.99752,1e-05,0.19843]
[1778022480687,40.28,81025.94,0.0,-0.9975,1e-05,0.2002]
[1778022484715,40.28,81020.86,0.0,-0.99754,1e-05,0.19745]
[1778022485722,40.28,81015.65,0.0,-0.99757,1e-05,0.19467]
[1778022486731,40.28,81014.88,0.0,-0.99758,1e-05,0.19426]
[1778022491763,40.28,81008.89,0.0,-0.99762,1e-05,0.19111]
[1778022496800,40.28,81007.19,0.0,-0.99763,1e-05,0.19023]
[1778022499820,40.28,81021.44,0.0,-0.99753,1e-05,0.19776]
[1778022500828,40.28,81026.94,0.0,-0.99749,1e-05,0.20074]
[1778022501835,40.28,81029.59,0.0,-0.99747,1e-05,0.20219]
[1778022506870,40.28,81030.64,0.0,-0.99746,1e-05,0.20277]
[1778022510898,40.28,81037.41,0.0,-0.99741,1e-05,0.20652]
[1778022511905,40.28,81039.14,0.0,-0.99742,1e-05,0.20577]
[1778022516941,40.28,81039.37,0.0,-0.99742,1e-05,0.20598]
[1778022521981,40.28,81037.25,0.0,-0.99743,1e-05,0.20488]
[1778022522984,40.28,81028.51,0.0,-0.9975,1e-05,0.20008]
[1778022523991,40.28,81027.85,0.0,-0.9975,1e-05,0.19972]
[1778022529025,40.28,81030.92,0.0,-0.99748,1e-05,0.2014]
[1778022534062,40.28,81031.53,0.0,-0.99747,1e-05,0.2018]
[1778022539098,40.29,81031.36,0.0,-0.99747,1e-05,0.20189]
[1778022544132,40.29,81032.81,0.0,-0.99746,1e-05,0.20271]
[1778022549167,40.29,81032.4,0.0,-0.99746,1e-05,0.20259]
[1778022556219,40.29,81032.42,0.0,-0.99746,1e-05,0.20273]
[1778022558230,40.29,81041.93,0.0,-0.99739,1e-05,0.20806]
[1778022559238,40.29,81044.96,0.0,-0.99736,1e-05,0.20977]
[1778022561251,40.29,81053.19,0.0,-0.9973,1e-05,0.21448]
[1778022562258,40.29,81053.04,0.0,-0.9973,1e-05,0.2144]
[1778022567292,40.29,81043.31,0.0,-0.99738,1e-05,0.20884]
[1778022568300,40.29,81041.29,0.0,-0.99739,1e-05,0.20771]
[1778022573335,40.3,81038.94,0.0,-0.99743,1e-05,0.20471]
[1778022578372,40.3,81044.54,0.0,-0.99739,1e-05,0.20789]
[1778022579376,40.3,81048.03,0.0,-0.99736,1e-05,0.20986]
[1778022581391,40.3,81052.79,0.0,-0.99732,1e-05,0.21258]
[1778022582397,40.3,81060.66,0.0,-0.99726,1e-05,0.21713]
[1778022583405,40.3,81061.94,0.0,-0.99725,1e-05,0.21788]
[1778022587433,40.3,81070.48,0.0,-0.99718,1e-05,0.22293]
[1778022588444,40.3,81074.76,0.0,-0.99714,1e-05,0.2255]
[1778022590458,40.3,81076.28,0.0,-0.99713,1e-05,0.22642]
[1778022592472,40.3,81083.97,0.0,-0.99706,1e-05,0.23112]
[1778022593479,40.3,81088.77,0.0,-0.99702,1e-05,0.2341]
[1778022595493,40.3,81096.78,0.0,-0.99695,1e-05,0.23913]
[1778022596499,40.3,81101.72,0.0,-0.99691,1e-05,0.24229]
[1778022597506,40.3,81102.29,0.0,-0.9969,1e-05,0.24266]
[1778022598519,40.3,81108.54,0.0,-0.99684,1e-05,0.2467]
[1778022599525,40.3,81116.51,0.0,-0.99677,1e-05,0.25195]
[1778022600528,40.3,81121.87,0.0,-0.99672,1e-05,0.25553]
[1778022601534,40.3,81113.72,0.0,-0.9968,1e-05,0.2501]
[1778022602545,40.3,81108.9,0.0,-0.99684,1e-05,0.24694]
[1778022604558,40.3,81107.12,0.0,-0.99686,1e-05,0.24578]
[1778022608584,40.3,81114.15,0.0,-0.99679,1e-05,0.25038]
[1778022609591,40.3,81120.49,0.0,-0.99673,1e-05,0.2546]
[1778022610599,40.3,81124.57,0.0,-0.99669,1e-05,0.25735]
[1778022614626,40.3,81125.04,0.0,-0.99669,1e-05,0.25767]
[1778022619661,40.3,81129.46,0.0,-0.99664,1e-05,0.26068]
[1778022624696,40.3,81131.8,0.0,-0.99662,1e-05,0.26228]
[1778022627717,40.3,81143.07,0.0,-0.99651,1e-05,0.27013]
[1778022629736,40.3,81147.07,0.0,-0.99647,1e-05,0.27296]
[1778022634668,40.3,81152.71,0.0,-0.99644,1e-05,0.27485]
[1778022636794,40.3,81160.93,0.0,-0.99635,1e-05,0.28079]
[1778022638815,40.3,81163.1,0.0,-0.99633,1e-05,0.28238]
[1778022644738,40.3,81160.1,0.0,-0.99636,1e-05,0.28018]
[1778022649887,40.3,81160.26,0.0,-0.99636,1e-05,0.2803]
[1778022652910,40.3,81166.69,0.0,-0.99629,1e-05,0.28502]
[1778022653917,40.3,81171.77,0.0,-0.99624,1e-05,0.28879]
[1778022654924,40.3,81170.31,0.0,-0.99625,1e-05,0.2877]
[1778022659959,40.3,81171.12,0.0,-0.99624,1e-05,0.28831]
[1778022664994,40.3,81163.32,0.0,-0.99633,1e-05,0.28254]
[1778022666001,40.3,81164.04,0.0,-0.99632,1e-05,0.28307]
[1778022671036,40.3,81163.78,0.0,-0.99632,1e-05,0.28287]
[1778022676072,40.3,81175.5,0.0,-0.9962,1e-05,0.29159]
[1778022677078,40.3,81177.47,0.0,-0.99618,1e-05,0.29308]
[1778022682113,40.3,81170.5,0.0,-0.99625,1e-05,0.28785]
[1778022683120,40.3,81169.02,0.0,-0.99627,1e-05,0.28674]
[1778022688155,40.3,81168.3,0.0,-0.99627,1e-05,0.28621]
[1778022693190,40.3,81164.1,0.0,-0.99635,1e-05,0.28092]
[1778022698225,40.3,81163.64,0.0,-0.99635,1e-05,0.28058]
[1778022700245,40.3,81170.76,0.0,-0.99628,1e-05,0.28582]
[1778022701246,40.3,81174.87,0.0,-0.99623,1e-05,0.28888]
[1778022703260,40.3,81176.09,0.0,-0.99622,1e-05,0.28979]
[1778022708299,40.3,81177.85,0.0,-0.9962,1e-05,0.29111]
[1778022713330,40.3,81177.48,0.0,-0.9962,1e-05,0.29084]
[1778022715344,40.3,81171.38,0.0,-0.99627,1e-05,0.28628]
[1778022716351,40.3,81168.92,0.0,-0.9963,1e-05,0.28445]
[1778022721387,40.3,81166.45,0.0,-0.99632,1e-05,0.28264]
[1778022726421,40.3,81161.91,0.0,-0.99637,1e-05,0.27932]
[1778022731459,40.3,81159.47,0.0,-0.9964,1e-05,0.27755]
[1778022733471,40.3,81164.75,0.0,-0.99634,1e-05,0.28139]
[1778022735485,40.3,81166.26,0.0,-0.99632,1e-05,0.2825]
[1778022738506,40.3,81174.61,0.0,-0.99624,1e-05,0.28868]
[1778022740519,40.3,81175.79,0.0,-0.99622,1e-05,0.28957]
[1778022745558,40.3,81176.19,0.0,-0.99622,1e-05,0.28987]
[1778022749584,40.3,81182.32,0.0,-0.99615,1e-05,0.2945]
[1778022753613,40.3,81172.95,0.0,-0.99628,1e-05,0.28522]
[1778022754621,40.3,81169.84,0.0,-0.99631,1e-05,0.28292]
[1778022759654,40.3,81171.0,0.0,-0.9963,1e-05,0.28378]
[1778022764689,40.3,81171.24,0.0,-0.9963,1e-05,0.28396]
[1778022769725,40.3,81170.27,0.0,-0.99631,1e-05,0.28324]
[1778022774760,40.3,81173.26,0.0,-0.99628,1e-05,0.28545]
[1778022777783,40.3,81176.26,0.0,-0.99625,1e-05,0.28768]
[1778022782816,40.3,81174.93,0.0,-0.99626,1e-05,0.28669]
[1778022787853,40.3,81174.07,0.0,-0.99627,1e-05,0.28605]
[1778022792887,40.3,81169.72,0.0,-0.99632,1e-05,0.28284]
[1778022797923,40.3,81171.34,0.0,-0.9963,1e-05,0.28403]
[1778022802959,40.3,81171.66,0.0,-0.9963,1e-05,0.28427]
[1778022807993,40.3,81171.74,0.0,-0.99629,1e-05,0.28433]
[1778022813028,40.3,81172.5,0.0,-0.99631,1e-05,0.28268]
[1778022818064,40.3,81172.04,0.0,-0.99632,1e-05,0.28234]
[1778022824104,40.3,81172.31,0.0,-0.99632,1e-05,0.28254]
[1778022829143,40.3,81172.81,0.0,-0.99631,1e-05,0.2829]
[1778022834175,40.3,81169.19,0.0,-0.99635,1e-05,0.28025]
[1778022839210,40.3,81157.45,0.0,-0.99647,1e-05,0.27179]
[1778022840216,40.3,81158.52,0.0,-0.99646,1e-05,0.27255]
[1778022845251,40.3,81161.02,0.0,-0.99644,1e-05,0.27434]
[1778022850287,40.3,81162.25,0.0,-0.99642,1e-05,0.27522]
[1778022855322,40.3,81161.88,0.0,-0.99643,1e-05,0.27496]
[1778022860357,40.3,81163.45,0.0,-0.99641,1e-05,0.27609]
[1778022863378,40.3,81168.91,0.0,-0.99635,1e-05,0.28005]
[1778022867405,40.3,81178.88,0.0,-0.99625,1e-05,0.2874]
[1778022868413,40.3,81184.28,0.0,-0.99619,1e-05,0.29145]
[1778022869419,40.3,81184.48,0.0,-0.99619,1e-05,0.29161]
[1778022871433,40.3,81187.59,0.0,-0.99618,1e-05,0.29169]
[1778022876470,40.3,81190.42,0.0,-0.99615,1e-05,0.29384]
[1778022881504,40.3,81190.9,0.0,-0.99614,1e-05,0.29421]
[1778022886540,40.3,81193.14,0.0,-0.99612,1e-05,0.29592]
[1778022891574,40.3,81195.39,0.0,-0.99609,1e-05,0.29764]
[1778022896611,40.3,81196.51,0.0,-0.99608,1e-05,0.29851]
[1778022901644,40.3,81192.58,0.0,-0.99612,1e-05,0.29549]
[1778022905672,40.3,81186.52,0.0,-0.99619,1e-05,0.29089]
[1778022907686,40.3,81179.25,0.0,-0.99627,1e-05,0.28545]
[1778022912721,40.3,81175.19,0.0,-0.99631,1e-05,0.28245]
[1778022920776,40.3,81174.48,0.0,-0.99632,1e-05,0.28192]
[1778022925814,40.3,81172.49,0.0,-0.99634,1e-05,0.28047]
[1778022929840,40.3,81156.17,0.0,-0.99651,1e-05,0.26875]
[1778022930847,40.3,81155.0,0.0,-0.99652,1e-05,0.26793]
[1778022935883,40.3,81151.96,0.0,-0.99658,1e-05,0.26369]
[1778022937897,40.3,81144.35,0.0,-0.99666,1e-05,0.25845]
[1778022938903,40.3,81140.66,0.0,-0.99669,1e-05,0.25595]
[1778022940918,40.3,81138.69,0.0,-0.99671,1e-05,0.25462]
[1778022944947,40.3,81154.89,0.0,-0.99655,1e-05,0.26573]
[1778022945953,40.3,81155.12,0.0,-0.99655,1e-05,0.26589]
[1778022948974,40.3,81148.49,0.0,-0.99662,1e-05,0.26129]
[1778022949980,40.3,81142.29,0.0,-0.99668,1e-05,0.25705]
[1778022950988,40.3,81143.71,0.0,-0.99666,1e-05,0.25802]
[1778022951994,40.3,81143.67,0.0,-0.99666,1e-05,0.25799]
[1778022957031,40.3,81145.42,0.0,-0.99665,1e-05,0.25918]
[1778022960052,40.3,81138.68,0.0,-0.99671,1e-05,0.25461]
[1778022962065,40.3,81139.28,0.0,-0.99671,1e-05,0.25502]
[1778022967101,40.3,81139.26,0.0,-0.99671,1e-05,0.255]
[1778022968109,40.3,81145.37,0.0,-0.99665,1e-05,0.25915]
[1778022969114,40.3,81145.26,0.0,-0.99665,1e-05,0.25908]
[1778022973145,40.3,81140.03,0.0,-0.9967,1e-05,0.25552]
[1778022977169,40.3,81135.21,0.0,-0.99674,1e-05,0.25228]
[1778022982218,40.3,81131.97,0.0,-0.99678,1e-05,0.25013]
[1778022983211,40.3,81122.49,0.0,-0.99686,1e-05,0.24391]
[1778022984219,40.3,81113.9,0.0,-0.99694,1e-05,0.23839]
[1778022985226,40.3,81107.08,0.0,-0.997,1e-05,0.23408]
[1778022986232,40.3,81103.55,0.0,-0.99703,1e-05,0.23188]
[1778022991268,40.3,81103.92,0.0,-0.99705,1e-05,0.23021]
[1778022996303,40.3,81096.44,0.0,-0.99712,1e-05,0.22563]
[1778022997310,40.3,81094.8,0.0,-0.99713,1e-05,0.22464]
[1778023001338,40.3,81089.75,0.0,-0.99718,1e-05,0.2216]
[1778023006373,40.3,81089.93,0.0,-0.99717,1e-05,0.22171]
[1778023011408,40.3,81088.42,0.0,-0.99719,1e-05,0.22081]
[1778023016444,40.3,81089.39,0.0,-0.99718,1e-05,0.22139]
[1778023021478,40.3,81087.08,0.0,-0.9972,1e-05,0.22001]
[1778023022489,40.3,81093.12,0.0,-0.99715,1e-05,0.22362]
[1778023023491,40.3,81094.33,0.0,-0.99714,1e-05,0.22435]
[1778023028527,40.3,81095.84,0.0,-0.99712,1e-05,0.22527]
[1778023033562,40.3,81094.37,0.0,-0.99714,1e-05,0.22438]
[1778023038597,40.3,81093.67,0.0,-0.99714,1e-05,0.22395]
[1778023043631,40.3,81092.93,0.0,-0.99715,1e-05,0.22351]
[1778023048667,40.3,81093.61,0.0,-0.99714,1e-05,0.22392]
[1778023052696,40.3,81099.26,0.0,-0.99712,1e-05,0.22547]
[1778023054709,40.3,81105.19,0.0,-0.99707,1e-05,0.2291]
[1778023059744,40.3,81104.8,0.0,-0.99707,1e-05,0.22886]
[1778023064779,40.3,81105.3,0.0,-0.99707,1e-05,0.22917]
[1778023069815,40.3,81104.55,0.0,-0.99707,1e-05,0.22871]
[1778023074849,40.3,81103.95,0.0,-0.99708,1e-05,0.22834]
[1778023079885,40.3,81100.32,0.0,-0.99711,1e-05,0.22612]
[1778023084919,40.3,81102.63,0.0,-0.99709,1e-05,0.22753]
[1778023089954,40.3,81099.66,0.0,-0.99712,1e-05,0.22572]
[1778023097003,40.3,81099.86,0.0,-0.99711,1e-05,0.22584]
[1778023102038,40.3,81098.57,0.0,-0.99712,1e-05,0.22506]
[1778023107072,40.3,81097.72,0.0,-0.99713,1e-05,0.22454]
[1778023112108,40.3,81098.01,0.0,-0.99715,1e-05,0.22286]
[1778023117143,40.3,81098.33,0.0,-0.99715,1e-05,0.22305]
[1778023122181,40.3,81099.04,0.0,-0.99714,1e-05,0.22348]
[1778023127214,40.3,81099.08,0.0,-0.99714,1e-05,0.2235]
[1778023132254,40.3,81099.87,0.0,-0.99714,1e-05,0.22398]
[1778023133257,40.3,81106.37,0.0,-0.99708,1e-05,0.22793]
[1778023134263,40.3,81115.78,0.0,-0.997,1e-05,0.23377]
[1778023135271,40.3,81119.13,0.0,-0.99697,1e-05,0.23588]
[1778023140305,40.3,81119.57,0.0,-0.99696,1e-05,0.23616]
[1778023145340,40.3,81120.62,0.0,-0.99696,1e-05,0.23682]
[1778023150374,40.3,81122.93,0.0,-0.99693,1e-05,0.23829]
[1778023155409,40.3,81110.19,0.0,-0.99705,1e-05,0.23029]
[1778023156417,40.3,81106.7,0.0,-0.99708,1e-05,0.22814]
[1778023157424,40.3,81097.14,0.0,-0.99716,1e-05,0.22233]
[1778023158433,40.3,81087.77,0.0,-0.99724,1e-05,0.21677]
[1778023159437,40.3,81086.99,0.0,-0.99724,1e-05,0.21631]
[1778023162459,40.3,81071.2,0.0,-0.99737,1e-05,0.20722]
[1778023163465,40.3,81068.54,0.0,-0.99739,1e-05,0.20573]
[1778023164475,40.3,81078.98,0.0,-0.99731,1e-05,0.21166]
[1778023165480,40.3,81078.61,0.0,-0.99731,1e-05,0.21145]
[1778023170516,40.3,81081.02,0.0,-0.99729,1e-05,0.21283]
[1778023172528,40.3,81084.12,0.0,-0.99729,1e-05,0.21283]
[1778023177567,40.3,81087.96,0.0,-0.99726,1e-05,0.21507]
[1778023182602,40.3,81087.5,0.0,-0.99726,1e-05,0.2148]
[1778023187637,40.3,81080.83,0.0,-0.99732,1e-05,0.21094]
[1778023191665,40.3,81079.41,0.0,-0.99733,1e-05,0.21012]
[1778023196700,40.3,81080.18,0.0,-0.99732,1e-05,0.21057]
[1778023201736,40.3,81078.67,0.0,-0.99733,1e-05,0.2097]
[1778023206770,40.3,81077.18,0.0,-0.99735,1e-05,0.20885]
[1778023211806,40.3,81074.78,0.0,-0.99737,1e-05,0.20749]
[1778023214827,40.3,81069.61,0.0,-0.99741,1e-05,0.20458]
[1778023220870,40.3,81071.22,0.0,-0.99739,1e-05,0.20548]
[1778023226911,40.3,81071.83,0.0,-0.99739,1e-05,0.20583]
[1778023231947,40.3,81071.13,0.0,-0.99742,1e-05,0.20369]
[1778023236981,40.3,81071.46,0.0,-0.99741,1e-05,0.20388]
[1778023242016,40.3,81071.07,0.0,-0.99742,1e-05,0.20366]
[1778023247052,40.3,81071.06,0.0,-0.99742,1e-05,0.20365]
[1778023256115,40.3,81071.76,0.0,-0.99741,1e-05,0.20404]
[1778023259136,40.3,81079.42,0.0,-0.99735,1e-05,0.20836]
[1778023264171,40.3,81072.87,0.0,-0.9974,1e-05,0.20466]
[1778023267197,40.3,81078.57,0.0,-0.99736,1e-05,0.20787]
[1778023270360,40.3,81079.3,0.0,-0.99735,1e-05,0.20829]
[1778023275396,40.3,81076.87,0.0,-0.99737,1e-05,0.20691]
[1778023280434,40.3,81076.56,0.0,-0.99737,1e-05,0.20674]
[1778023282446,40.3,81069.42,0.0,-0.99743,1e-05,0.20274]
[1778023284465,40.3,81068.72,0.0,-0.99743,1e-05,0.20236]
[1778023286475,40.3,81074.27,0.0,-0.99739,1e-05,0.20546]
[1778023289301,40.3,81079.38,0.0,-0.99735,1e-05,0.20834]
[1778023294531,40.3,81081.07,0.0,-0.99736,1e-05,0.20754]
[1778023295541,40.3,81086.89,0.0,-0.99731,1e-05,0.21086]
[1778023296546,40.3,81088.66,0.0,-0.9973,1e-05,0.21188]
[1778023301579,40.3,81089.12,0.0,-0.9973,1e-05,0.21214]
[1778023304600,40.3,81078.83,0.0,-0.99738,1e-05,0.20627]
[1778023305608,40.3,81075.16,0.0,-0.99741,1e-05,0.20421]
[1778023310643,40.3,81076.06,0.0,-0.9974,1e-05,0.20471]
[1778023315678,40.3,81075.34,0.0,-0.9974,1e-05,0.20431]
[1778023320713,40.3,81075.76,0.0,-0.9974,1e-05,0.20475]
[1778023325748,40.31,81069.01,0.0,-0.99745,1e-05,0.20121]
[1778023330783,40.31,81067.99,0.0,-0.99745,1e-05,0.2008]
[1778023336824,40.32,81067.8,0.0,-0.99745,1e-05,0.201]
[1778023341860,40.32,81071.36,0.0,-0.99742,1e-05,0.20309]
[1778023346895,40.33,81069.29,0.0,-0.99743,1e-05,0.20218]
[1778023351930,40.33,81069.36,0.0,-0.99745,1e-05,0.20074]
[1778023356966,40.34,81066.75,0.0,-0.99747,1e-05,0.19955]
[1778023362001,40.35,81069.15,0.0,-0.99745,1e-05,0.20113]
[1778023367039,40.35,81067.94,0.0,-0.99745,1e-05,0.20071]
[1778023371068,40.36,81073.02,0.0,-0.99741,1e-05,0.20372]
[1778023372075,40.36,81078.35,0.0,-0.99737,1e-05,0.20676]
[1778023373082,40.36,81081.44,0.0,-0.99734,1e-05,0.20854]
[1778023374089,40.36,81076.38,0.0,-0.99738,1e-05,0.20571]
[1778023375095,40.36,81067.95,0.0,-0.99745,1e-05,0.20106]
[1778023376105,40.36,81066.67,0.0,-0.99746,1e-05,0.2004]
[1778023383152,40.37,81066.39,0.0,-0.99745,1e-05,0.20061]
[1778023385165,40.38,81058.03,0.0,-0.99752,1e-05,0.19616]
[1778023386171,40.38,81057.18,0.0,-0.99752,1e-05,0.19576]
[1778023388190,40.38,81063.25,0.0,-0.99747,1e-05,0.19918]
[1778023389197,40.38,81065.92,0.0,-0.99745,1e-05,0.2007]
[1778023394235,40.39,81065.64,0.0,-0.99745,1e-05,0.2008]
[1778023395240,40.39,81059.51,0.0,-0.9975,1e-05,0.1975]
[1778023396246,40.39,81055.6,0.0,-0.99753,1e-05,0.19545]
[1778023401283,40.4,81051.41,0.0,-0.99755,1e-05,0.19353]
[1778023402291,40.4,81050.24,0.0,-0.99756,1e-05,0.19297]
[1778023405311,40.41,81057.5,0.0,-0.9975,1e-05,0.19708]
[1778023406319,40.41,81055.96,0.0,-0.99751,1e-05,0.19631]
[1778023411353,40.42,81046.09,0.0,-0.9976,1e-05,0.18972]
[1778023412360,40.42,81044.69,0.0,-0.99761,1e-05,0.18914]
[1778023414376,40.42,81052.8,0.0,-0.99755,1e-05,0.1935]
[1778023416389,40.43,81056.99,0.0,-0.99752,1e-05,0.19588]
[1778023421425,40.44,81055.67,0.0,-0.99752,1e-05,0.1955]
[1778023426461,40.44,81050.14,0.0,-0.99756,1e-05,0.19289]
[1778023431495,40.45,81048.1,0.0,-0.99757,1e-05,0.19217]
[1778023433515,40.46,81038.05,0.0,-0.99764,1e-05,0.18706]
[1778023435523,40.46,81027.31,0.0,-0.99771,1e-05,0.18166]
[1778023436531,40.46,81025.31,0.0,-0.99773,1e-05,0.1807]
[1778023437537,40.46,81025.66,0.0,-0.99772,1e-05,0.18094]
[1778023442573,40.47,81025.24,0.0,-0.99772,1e-05,0.18109]
[1778023447609,40.49,81027.58,0.0,-0.9977,1e-05,0.18272]
[1778023452646,40.5,81027.44,0.0,-0.99769,1e-05,0.18313]
[1778023457683,40.51,81027.6,0.0,-0.99769,1e-05,0.18378]
[1778023462715,40.52,81031.34,0.0,-0.99765,1e-05,0.18606]
[1778023467750,40.54,81031.08,0.0,-0.99765,1e-05,0.18637]
[1778023472785,40.55,81034.43,0.0,-0.99764,1e-05,0.1869]
[1778023473792,40.55,81028.56,0.0,-0.99768,1e-05,0.18397]
[1778023474799,40.55,81027.12,0.0,-0.99769,1e-05,0.18334]
[1778023480651,40.57,81026.18,0.0,-0.99769,1e-05,0.18342]
[1778023485876,40.58,81026.16,0.0,-0.99768,1e-05,0.18388]
[1778023490918,40.59,81028.95,0.0,-0.99765,1e-05,0.18578]
[1778023495947,40.61,81030.64,0.0,-0.99764,1e-05,0.18709]
[1778023500982,40.62,81031.56,0.0,-0.99762,1e-05,0.188]
[1778023502995,40.62,81043.95,0.0,-0.99753,1e-05,0.19467]
[1778023504003,40.62,81044.71,0.0,-0.99752,1e-05,0.19515]
[1778023510044,40.63,81045.48,0.0,-0.99751,1e-05,0.19598]
[1778023516086,40.64,81047.77,0.0,-0.99749,1e-05,0.19759]
[1778023521123,40.65,81047.63,0.0,-0.99749,1e-05,0.19784]
[1778023527164,40.66,81046.98,0.0,-0.99749,1e-05,0.19765]
[1778023532211,40.66,81046.48,0.0,-0.99751,1e-05,0.19577]
[1778023535223,40.66,81039.59,0.0,-0.99756,1e-05,0.19217]
[1778023540258,40.67,81040.56,0.0,-0.99755,1e-05,0.19284]
[1778023545295,40.67,81040.78,0.0,-0.99755,1e-05,0.19311]
[1778023551336,40.68,81041.42,0.0,-0.99754,1e-05,0.1937]
[1778023556371,40.69,81041.29,0.0,-0.99754,1e-05,0.19399]
[1778023561405,40.69,81041.9,0.0,-0.99753,1e-05,0.1945]
[1778023563420,40.69,81026.9,0.0,-0.99764,1e-05,0.1867]
[1778023564427,40.69,81023.42,0.0,-0.99766,1e-05,0.18497]
[1778023566441,40.7,81017.75,0.0,-0.9977,1e-05,0.18219]
[1778023567448,40.7,81014.9,0.0,-0.99772,1e-05,0.18082]
[1778023572482,40.71,81016.07,0.0,-0.99771,1e-05,0.1817]
[1778023577518,40.71,81015.71,0.0,-0.99771,1e-05,0.18181]
[1778023582553,40.72,81015.83,0.0,-0.9977,1e-05,0.18214]
[1778023587588,40.73,81017.62,0.0,-0.99769,1e-05,0.18331]
[1778023591422,40.73,81020.58,0.0,-0.99768,1e-05,0.18339]
[1778023596656,40.74,81021.11,0.0,-0.99768,1e-05,0.1839]
[1778023598666,40.74,81001.92,0.0,-0.99781,1e-05,0.17448]
[1778023600682,40.75,80996.46,0.0,-0.99784,1e-05,0.17198]
[1778023602694,40.75,80995.75,0.0,-0.99784,1e-05,0.17179]
[1778023607733,40.78,80992.58,0.0,-0.99785,1e-05,0.17134]
[1778023609745,40.78,80988.52,0.0,-0.99788,1e-05,0.16945]
[1778023614784,40.79,80980.09,0.0,-0.99793,1e-05,0.16563]
[1778023616793,40.79,80974.5,0.0,-0.99796,1e-05,0.16312]
[1778023617801,40.79,80972.57,0.0,-0.99797,1e-05,0.16228]
[1778023621632,40.79,80967.45,0.0,-0.998,1e-05,0.16008]
[1778023623847,40.8,80962.45,0.0,-0.99803,1e-05,0.15798]
[1778023624850,40.8,80953.06,0.0,-0.99809,1e-05,0.15391]
[1778023625858,40.8,80951.3,0.0,-0.9981,1e-05,0.15321]
[1778023631704,40.81,80967.75,0.0,-0.99799,1e-05,0.16077]
[1778023631900,40.81,80967.75,0.0,-0.99799,1e-05,0.16082]
[1778023632907,40.81,80976.0,0.0,-0.99794,1e-05,0.16461]
[1778023633914,40.81,80981.05,0.0,-0.99791,1e-05,0.16698]
[1778023634920,40.81,80983.09,0.0,-0.9979,1e-05,0.16796]
[1778023639956,40.83,80985.82,0.0,-0.99787,1e-05,0.16969]
[1778023642977,40.83,80979.42,0.0,-0.99791,1e-05,0.16686]
[1778023643987,40.84,80968.18,0.0,-0.99798,1e-05,0.16183]
[1778023644990,40.84,80964.48,0.0,-0.998,1e-05,0.1602]
[1778023650030,40.85,80955.92,0.0,-0.99805,1e-05,0.15669]
[1778023651843,40.85,80960.84,0.0,-0.99804,1e-05,0.15753]
[1778023656072,40.86,80954.01,0.0,-0.99807,1e-05,0.15474]
[1778023657077,40.86,80951.74,0.0,-0.99809,1e-05,0.15387]
[1778023658084,40.86,80942.22,0.0,-0.99814,1e-05,0.1498]
[1778023659091,40.86,80939.51,0.0,-0.99816,1e-05,0.14872]
[1778023664132,40.87,80939.99,0.0,-0.99815,1e-05,0.14928]
[1778023669168,40.88,80942.61,0.0,-0.99813,1e-05,0.15073]
[1778023671183,40.89,80945.86,0.0,-0.99811,1e-05,0.15224]
[1778023676217,40.9,80946.97,0.0,-0.9981,1e-05,0.15303]
[1778023681252,40.91,80945.97,0.0,-0.9981,1e-05,0.15291]
[1778023686286,40.92,80938.46,0.0,-0.99814,1e-05,0.15]
[1778023687295,40.92,80935.36,0.0,-0.99816,1e-05,0.14876]
[1778023690315,40.93,80930.26,0.0,-0.99818,1e-05,0.14685]
[1778023691322,40.93,80921.52,0.0,-0.99823,1e-05,0.1434]
[1778023692329,40.93,80918.11,0.0,-0.99825,1e-05,0.1421]
[1778023697364,40.95,80918.04,0.0,-0.99824,1e-05,0.14248]
[1778023699379,40.95,80916.02,0.0,-0.99825,1e-05,0.14183]
[1778023703407,40.97,80907.67,0.0,-0.99829,1e-05,0.13885]
[1778023704418,40.97,80902.67,0.0,-0.99832,1e-05,0.13698]
[1778023705428,40.98,80891.02,0.0,-0.99837,1e-05,0.13269]
[1778023706430,40.98,80883.73,0.0,-0.99841,0.0,0.12995]
[1778023707437,40.98,80878.65,0.0,-0.99843,0.0,0.12818]
[1778023709451,40.99,80884.39,0.0,-0.9984,0.0,0.13053]
[1778023710462,40.99,80884.31,0.0,-0.9984,0.0,0.13061]
[1778023711465,41.0,80906.05,0.0,-0.9983,1e-05,0.13785]
[1778023712472,41.0,80915.77,0.0,-0.99825,1e-05,0.14171]
[1778023713481,41.0,80915.31,0.0,-0.99825,1e-05,0.14161]
[1778023717507,41.01,80920.6,0.0,-0.99822,1e-05,0.14407]
[1778023722546,41.02,80923.55,0.0,-0.9982,1e-05,0.14565]
[1778023723549,41.03,80936.44,0.0,-0.99812,1e-05,0.15112]
[1778023724555,41.03,80943.29,0.0,-0.99808,1e-05,0.15419]
[1778023725563,41.03,80947.5,0.0,-0.99805,1e-05,0.15615]
[1778023726570,41.04,80942.43,0.0,-0.99808,1e-05,0.15408]
[1778023727577,41.04,80939.43,0.0,-0.9981,1e-05,0.15291]
[1778023730598,41.06,80930.75,0.0,-0.99814,1e-05,0.14962]
[1778023731605,41.06,80926.83,0.0,-0.99816,1e-05,0.14812]
[1778023733619,41.06,80921.33,0.0,-0.99819,1e-05,0.14598]
[1778023736646,41.07,80912.39,0.0,-0.99824,1e-05,0.14256]
[1778023737648,41.07,80887.17,0.0,-0.99837,1e-05,0.13278]
[1778023738656,41.08,80881.77,0.0,-0.9984,1e-05,0.13084]
[1778023739660,41.08,80881.11,0.0,-0.9984,1e-05,0.1307]
[1778023740667,41.09,80862.8,0.0,-0.99849,0.0,0.12412]
[1778023741676,41.13,80859.96,0.0,-0.99848,0.0,0.12426]
[1778023742681,41.17,80869.28,0.0,-0.99842,0.0,0.1288]
[1778023743697,41.18,80871.02,0.0,-0.99841,0.0,0.12955]
[1778023748726,41.19,80869.87,0.0,-0.99841,0.0,0.12965]
[1778023749731,41.2,80863.44,0.0,-0.99844,0.0,0.12739]
[1778023750738,41.2,80863.32,0.0,-0.99844,0.0,0.12746]
[1778023754766,41.25,80866.87,0.0,-0.9984,0.0,0.13016]
[1778023759800,41.32,80866.28,0.0,-0.99838,1e-05,0.13189]
[1778023764838,41.54,80865.97,0.0,-0.9983,1e-05,0.13791]
[1778023769871,41.57,80864.24,0.0,-0.9983,1e-05,0.13795]
[1778023771885,41.58,80868.48,0.0,-0.99829,1e-05,0.13873]
[1778023774907,41.6,80869.8,0.0,-0.99827,1e-05,0.13967]
[1778023778935,41.61,80864.46,0.0,-0.9983,1e-05,0.13802]
[1778023781955,41.63,80855.3,0.0,-0.99834,1e-05,0.13507]
[1778023782962,41.64,80848.42,0.0,-0.99837,1e-05,0.13263]
[1778023783969,41.69,80846.39,0.0,-0.99836,1e-05,0.13337]
[1778023784976,41.75,80841.01,0.0,-0.99837,1e-05,0.13286]
[1778023785984,41.8,80842.17,0.0,-0.99834,1e-05,0.13481]
[1778023790012,41.87,80844.88,0.0,-0.9983,1e-05,0.13778]
[1778023795047,41.89,80843.06,0.0,-0.9983,1e-05,0.1378]
[1778023800081,41.92,80842.67,0.0,-0.99829,1e-05,0.13836]
[1778023802900,41.93,80837.37,0.0,-0.99832,1e-05,0.13651]
[1778023804111,41.93,80839.36,0.0,-0.9983,1e-05,0.13745]
[1778023808139,41.94,80842.06,0.0,-0.99828,1e-05,0.13884]
[1778023811162,41.96,80857.32,0.0,-0.9982,1e-05,0.14516]
[1778023812974,41.96,80854.05,0.0,-0.99821,1e-05,0.14411]
[1778023816197,41.98,80859.62,0.0,-0.99818,1e-05,0.14674]
[1778023819219,41.99,80851.2,0.0,-0.99822,1e-05,0.14375]
[1778023820224,41.99,80848.83,0.0,-0.99823,1e-05,0.14294]
[1778023825260,42.02,80853.01,0.0,-0.9982,1e-05,0.1453]
[1778023826267,42.02,80855.2,0.0,-0.99818,1e-05,0.14631]
[1778023829288,42.04,80845.64,0.0,-0.99823,1e-05,0.14291]
[1778023834323,42.06,80847.11,0.0,-0.99823,1e-05,0.1427]
[1778023837344,42.07,80841.57,0.0,-0.99825,1e-05,0.14096]
[1778023842379,42.08,80845.91,0.0,-0.99823,1e-05,0.14301]
[1778023847414,42.1,80848.45,0.0,-0.99821,1e-05,0.14458]
[1778023852450,42.12,80851.19,0.0,-0.99818,1e-05,0.14606]
[1778023857484,42.13,80850.13,0.0,-0.99819,1e-05,0.14601]
[1778023862521,42.14,80847.73,0.0,-0.99819,1e-05,0.14542]
[1778023867554,42.15,80847.66,0.0,-0.99819,1e-05,0.14577]
[1778023872590,42.17,80846.72,0.0,-0.99819,1e-05,0.14577]
[1778023877625,42.18,80852.02,0.0,-0.99815,1e-05,0.14834]
[1778023878632,42.19,80852.13,0.0,-0.99815,1e-05,0.14851]
[1778023882662,42.2,80857.14,0.0,-0.99812,1e-05,0.15108]
[1778023884675,42.21,80860.33,0.0,-0.9981,1e-05,0.15258]
[1778023888702,42.22,80849.4,0.0,-0.99815,1e-05,0.14848]
[1778023889709,42.22,80845.28,0.0,-0.99817,1e-05,0.14688]
[1778023891723,42.23,80846.11,0.0,-0.99818,1e-05,0.14599]
[1778023895751,42.24,80853.84,0.0,-0.99814,1e-05,0.14941]
[1778023896758,42.24,80857.16,0.0,-0.99812,1e-05,0.15084]
[1778023898773,42.24,80857.42,0.0,-0.99811,1e-05,0.15107]
[1778023903806,42.25,80855.11,0.0,-0.99812,1e-05,0.15042]
[1778023907836,42.26,80861.79,0.0,-0.99808,1e-05,0.15344]
[1778023908842,42.27,80866.83,0.0,-0.99805,1e-05,0.15568]
[1778023909849,42.27,80867.57,0.0,-0.99805,1e-05,0.15605]
[1778023913881,42.28,80872.92,0.0,-0.99801,1e-05,0.15871]
[1778023918916,42.3,80871.54,0.0,-0.99801,1e-05,0.15862]
[1778023920929,42.3,80878.09,0.0,-0.99797,1e-05,0.16168]
[1778023922946,42.31,80869.44,0.0,-0.99802,1e-05,0.15811]
[1778023923962,42.31,80869.42,0.0,-0.99802,1e-05,0.15821]
[1778023926973,42.32,80879.14,0.0,-0.99796,1e-05,0.16264]
[1778023927980,42.32,80882.48,0.0,-0.99793,1e-05,0.16422]
[1778023932016,42.33,80888.29,0.0,-0.99789,1e-05,0.1672]
[1778023937043,42.35,80889.59,0.0,-0.99788,1e-05,0.16823]
[1778023940065,42.35,80898.86,0.0,-0.99782,1e-05,0.17275]
[1778023941071,42.36,80904.22,0.0,-0.99778,1e-05,0.17535]
[1778023942078,42.36,80908.34,0.0,-0.99775,1e-05,0.17738]
[1778023943085,42.36,80913.36,0.0,-0.99772,1e-05,0.17985]
[1778023945099,42.37,80922.63,0.0,-0.99765,1e-05,0.18456]
[1778023947113,42.37,80924.27,0.0,-0.99764,1e-05,0.18548]
[1778023952151,42.38,80925.45,0.0,-0.99765,1e-05,0.18469]
[1778023954165,42.38,80905.46,0.0,-0.99778,1e-05,0.17513]
[1778023955172,42.38,80897.41,0.0,-0.99783,1e-05,0.17151]
[1778023956179,42.39,80898.52,0.0,-0.99782,1e-05,0.17211]
[1778023961214,42.4,80898.74,0.0,-0.99782,1e-05,0.17258]
[1778023966249,42.41,80900.21,0.0,-0.9978,1e-05,0.17364]
[1778023971284,42.42,80902.47,0.0,-0.99778,1e-05,0.1752]
[1778023976319,42.43,80899.03,0.0,-0.9978,1e-05,0.17392]
[1778023978333,42.44,80895.07,0.0,-0.99782,1e-05,0.17226]
[1778023984193,42.45,80894.46,0.0,-0.99782,1e-05,0.17227]
[1778023989410,42.46,80890.0,0.0,-0.99784,1e-05,0.17067]
[1778023994445,42.47,80889.27,0.0,-0.99784,1e-05,0.17061]
[1778023998473,42.47,80876.52,0.0,-0.99792,1e-05,0.16497]
[1778023999480,42.48,80869.7,0.0,-0.99796,1e-05,0.162]
[1778024000487,42.48,80866.64,0.0,-0.99798,1e-05,0.16072]
[1778024005521,42.49,80852.45,0.0,-0.99806,1e-05,0.1549]
[1778024006528,42.49,80849.73,0.0,-0.99807,1e-05,0.15382]
[1778024010557,42.5,80843.39,0.0,-0.99811,1e-05,0.15144]
[1778024014595,42.51,80846.09,0.0,-0.99811,1e-05,0.15142]
[1778024019620,42.52,80844.8,0.0,-0.99811,1e-05,0.15123]
[1778024024655,42.53,80845.34,0.0,-0.9981,1e-05,0.15178]
[1778024029690,42.54,80841.83,0.0,-0.99812,1e-05,0.15066]
[1778024034726,42.55,80838.32,0.0,-0.99813,1e-05,0.14956]
[1778024039760,42.56,80840.09,0.0,-0.99812,1e-05,0.15063]
[1778024044800,42.57,80840.49,0.0,-0.99811,1e-05,0.15112]
[1778024045804,42.57,80829.81,0.0,-0.99817,1e-05,0.14685]
[1778024046815,42.58,80824.21,0.0,-0.9982,1e-05,0.14469]
[1778024047816,42.58,80821.42,0.0,-0.99821,1e-05,0.14366]
[1778024050837,42.59,80815.15,0.0,-0.99824,1e-05,0.14145]
[1778024055871,42.6,80815.51,0.0,-0.99823,1e-05,0.14203]
[1778024059899,42.62,80820.57,0.0,-0.9982,1e-05,0.14436]
[1778024064935,42.63,80814.67,0.0,-0.99823,1e-05,0.14245]
[1778024066949,42.64,80800.99,0.0,-0.9983,1e-05,0.13747]
[1778024067956,42.64,80795.95,0.0,-0.99832,1e-05,0.13557]
[1778024068963,42.64,80795.42,0.0,-0.99832,1e-05,0.13548]
[1778024074001,42.66,80792.1,0.0,-0.99835,0.0,0.13347]
[1778024079034,42.68,80794.63,0.0,-0.99833,1e-05,0.13492]
[1778024084069,42.7,80800.53,0.0,-0.99829,1e-05,0.13763]
[1778024085076,42.7,80800.69,0.0,-0.99829,1e-05,0.13779]
[1778024090111,42.72,80804.54,0.0,-0.99826,1e-05,0.13972]
[1778024094139,42.73,80810.39,0.0,-0.99823,1e-05,0.14234]
[1778024096153,42.74,80812.17,0.0,-0.99822,1e-05,0.1432]
[1778024101188,42.76,80811.51,0.0,-0.99821,1e-05,0.14344]
[1778024104210,42.76,80808.38,0.0,-0.99823,1e-05,0.14239]
[1778024105219,42.76,80795.01,0.0,-0.99829,1e-05,0.13735]
[1778024106225,42.79,80789.74,0.0,-0.99831,1e-05,0.13621]
[1778024107238,42.8,80789.02,0.0,-0.99831,1e-05,0.13604]
[1778024108242,42.8,80789.02,0.0,-0.99831,1e-05,0.13614]
[1778024113274,42.82,80788.28,0.0,-0.99831,1e-05,0.13636]
[1778024118311,42.84,80790.59,0.0,-0.99829,1e-05,0.13781]
[1778024123345,42.86,80787.58,0.0,-0.9983,1e-05,0.13715]
[1778024128379,42.88,80787.34,0.0,-0.99829,1e-05,0.13754]
[1778024133419,42.89,80787.13,0.0,-0.9983,1e-05,0.13663]
[1778024138451,42.91,80783.91,0.0,-0.99831,1e-05,0.13591]
[1778024143487,42.93,80782.28,0.0,-0.99831,1e-05,0.1358]
[1778024148521,42.95,80782.02,0.0,-0.99831,1e-05,0.13619]
[1778024153557,42.96,80781.42,0.0,-0.99831,1e-05,0.13645]
[1778024158591,42.98,80782.93,0.0,-0.99829,1e-05,0.13749]
[1778024163627,43.0,80781.92,0.0,-0.99829,1e-05,0.13759]
[1778024168662,43.02,80782.27,0.0,-0.99828,1e-05,0.13819]
[1778024173699,43.03,80781.59,0.0,-0.99828,1e-05,0.1384]
[1778024178738,43.05,80781.44,0.0,-0.99827,1e-05,0.1388]
[1778024183772,43.07,80779.5,0.0,-0.99828,1e-05,0.13854]
[1778024188808,43.09,80779.93,0.0,-0.99827,1e-05,0.13928]
[1778024191828,43.1,80783.22,0.0,-0.99826,1e-05,0.13964]
[1778024196864,43.12,80784.29,0.0,-0.99825,1e-05,0.1405]
[1778024202907,43.14,80783.74,0.0,-0.99824,1e-05,0.14082]
[1778024207981,43.15,80782.42,0.0,-0.99824,1e-05,0.14076]
[1778024213016,43.17,80784.91,0.0,-0.99823,1e-05,0.14215]
[1778024214023,43.17,80790.63,0.0,-0.99819,1e-05,0.14446]
[1778024215030,43.18,80802.94,0.0,-0.99813,1e-05,0.14943]
[1778024216038,43.18,80805.99,0.0,-0.99811,1e-05,0.15074]
[1778024218052,43.18,80799.57,0.0,-0.99814,1e-05,0.14834]
[1778024219060,43.19,80795.98,0.0,-0.99816,1e-05,0.14703]
[1778024222082,43.2,80801.96,0.0,-0.99812,1e-05,0.14965]
[1778024223089,43.2,80794.38,0.0,-0.99816,1e-05,0.14669]
[1778024224095,43.2,80790.72,0.0,-0.99818,1e-05,0.14532]
[1778024226110,43.21,80787.63,0.0,-0.9982,1e-05,0.14426]
[1778024229132,43.22,80785.24,0.0,-0.99821,1e-05,0.14358]
[1778024233159,43.23,80788.9,0.0,-0.99818,1e-05,0.14534]
[1778024238194,43.24,80785.98,0.0,-0.99819,1e-05,0.14459]
[1778024243230,43.26,80786.53,0.0,-0.99818,1e-05,0.14521]
[1778024248264,43.27,80783.61,0.0,-0.99819,1e-05,0.14448]
[1778024251293,43.28,80766.42,0.0,-0.99829,1e-05,0.13692]
[1778024252303,43.29,80751.42,0.0,-0.99837,0.0,0.13153]
[1778024253307,43.29,80756.46,0.0,-0.99834,0.0,0.13336]
[1778024254314,43.29,80759.38,0.0,-0.99833,0.0,0.13453]
[1778024256328,43.3,80765.29,0.0,-0.99829,1e-05,0.13702]
[1778024258343,43.3,80761.26,0.0,-0.99831,1e-05,0.13563]
[1778024261362,43.35,80758.36,0.0,-0.99831,1e-05,0.13578]
[1778024266398,43.53,80758.83,0.0,-0.99824,1e-05,0.14082]
[1778024272442,43.58,80758.32,0.0,-0.99822,1e-05,0.14211]
[1778024277475,43.6,80758.22,0.0,-0.99822,1e-05,0.14253]
[1778024282510,43.61,80758.66,0.0,-0.99821,1e-05,0.14314]
[1778024284524,43.62,80763.7,0.0,-0.99818,1e-05,0.14528]
[1778024285531,43.62,80772.82,0.0,-0.99813,1e-05,0.14896]
[1778024286538,43.63,80775.56,0.0,-0.99811,1e-05,0.15013]
[1778024290566,43.64,80779.07,0.0,-0.99809,1e-05,0.15185]
[1778024296610,43.65,80778.17,0.0,-0.99809,1e-05,0.15192]
[1778024301643,43.66,80779.71,0.0,-0.99807,1e-05,0.15291]
[1778024302649,43.67,80768.06,0.0,-0.99814,1e-05,0.1483]
[1778024303657,43.67,80758.58,0.0,-0.99819,1e-05,0.14466]
[1778024304664,43.67,80760.28,0.0,-0.99818,1e-05,0.14541]
[1778024309699,43.69,80759.89,0.0,-0.99817,1e-05,0.1457]
[1778024314734,43.7,80763.73,0.0,-0.99816,1e-05,0.14626]
[1778024317754,43.74,80765.65,0.0,-0.99814,1e-05,0.14803]
[1778024322790,43.75,80764.3,0.0,-0.99814,1e-05,0.1479]
[1778024327825,43.77,80765.04,0.0,-0.99813,1e-05,0.14859]
[1778024332860,43.78,80766.76,0.0,-0.99812,1e-05,0.14966]
[1778024337895,43.79,80766.74,0.0,-0.99811,1e-05,0.15002]
[1778024341922,43.8,80774.25,0.0,-0.99807,1e-05,0.15334]
[1778024343937,43.81,80790.97,0.0,-0.99797,1e-05,0.16042]
[1778024345951,43.81,80795.8,0.0,-0.99794,1e-05,0.16257]
[1778024350987,43.82,80799.25,0.0,-0.99791,1e-05,0.16428]
[1778024356021,43.82,80798.85,0.0,-0.99791,1e-05,0.16433]
[1778024357034,43.83,80790.14,0.0,-0.99797,1e-05,0.16064]
[1778024358034,43.83,80789.92,0.0,-0.99797,1e-05,0.16065]
[1778024359042,43.83,80777.31,0.0,-0.99804,1e-05,0.15538]
[1778024360049,43.83,80773.76,0.0,-0.99806,1e-05,0.15399]
[1778024363070,43.84,80779.22,0.0,-0.99802,1e-05,0.15643]
[1778024368104,43.85,80783.65,0.0,-0.99799,1e-05,0.15859]
[1778024373140,43.86,80783.65,0.0,-0.99801,1e-05,0.15742]
[1778024379182,43.87,80785.97,0.0,-0.99799,1e-05,0.15877]
[1778024384217,43.88,80788.28,0.0,-0.99797,1e-05,0.16005]
[1778024386230,43.89,80797.4,0.0,-0.99792,1e-05,0.16406]
[1778024387243,43.89,80804.01,0.0,-0.99787,1e-05,0.16699]
[1778024388244,43.89,80803.26,0.0,-0.99788,1e-05,0.1667]
[1778024393281,43.9,80801.5,0.0,-0.99789,1e-05,0.16615]
[1778024395295,43.9,80795.71,0.0,-0.99792,1e-05,0.16373]
[1778024401337,43.91,80795.9,0.0,-0.99791,1e-05,0.16409]
[1778024406372,43.91,80796.84,0.0,-0.99791,1e-05,0.16473]
[1778024411409,43.92,80797.61,0.0,-0.9979,1e-05,0.16528]
[1778024415435,43.93,80803.91,0.0,-0.99786,1e-05,0.16821]
[1778024420469,43.93,80805.35,0.0,-0.99785,1e-05,0.16903]
[1778024423491,43.94,80817.7,0.0,-0.99777,1e-05,0.17469]
[1778024424497,43.94,80821.54,0.0,-0.99774,1e-05,0.17647]
[1778024427519,43.94,80827.15,0.0,-0.9977,1e-05,0.17913]
[1778024430542,43.94,80826.8,0.0,-0.99771,1e-05,0.179]
[1778024434569,43.94,80822.15,0.0,-0.99776,1e-05,0.1753]
[1778024439604,43.95,80823.75,0.0,-0.99774,1e-05,0.17628]
[1778024444638,43.95,80820.74,0.0,-0.99776,1e-05,0.17501]
[1778024445646,43.96,80797.85,0.0,-0.9979,1e-05,0.16488]
[1778024446654,43.96,80795.32,0.0,-0.99792,1e-05,0.16383]
[1778024451688,43.96,80795.78,0.0,-0.99791,1e-05,0.16429]
[1778024455716,43.97,80782.69,0.0,-0.99798,1e-05,0.15891]
[1778024456723,43.97,80779.69,0.0,-0.998,1e-05,0.15771]
[1778024461757,43.98,80780.69,0.0,-0.99799,1e-05,0.15846]
[1778024466796,43.99,80783.67,0.0,-0.99797,1e-05,0.16003]
[1778024471832,44.01,80783.38,0.0,-0.99797,1e-05,0.16021]
[1778024477663,44.02,80783.36,0.0,-0.99796,1e-05,0.16051]
[1778024483913,44.03,80783.48,0.0,-0.99796,1e-05,0.16099]
[1778024489956,44.04,80782.74,0.0,-0.99795,1e-05,0.16105]
[1778024491970,44.05,80788.14,0.0,-0.99794,1e-05,0.16196]
[1778024497805,44.06,80791.65,0.0,-0.99791,1e-05,0.16381]
[1778024503049,44.07,80796.43,0.0,-0.99788,1e-05,0.16615]
[1778024507874,44.07,80799.37,0.0,-0.99786,1e-05,0.16766]
[1778024510097,44.08,80808.96,0.0,-0.9978,1e-05,0.17201]
[1778024511104,44.08,80808.94,0.0,-0.9978,1e-05,0.17203]
[1778024516139,44.08,80808.09,0.0,-0.9978,1e-05,0.17182]
[1778024521175,44.09,80810.01,0.0,-0.99779,1e-05,0.1729]
[1778024524195,44.1,80815.4,0.0,-0.99775,1e-05,0.17562]
[1778024526208,44.1,80805.42,0.0,-0.99781,1e-05,0.17126]
[1778024531244,44.14,80801.53,0.0,-0.99782,1e-05,0.17075]
[1778024533258,44.15,80796.77,0.0,-0.99784,1e-05,0.16884]
[1778024538292,44.16,80794.99,0.0,-0.99785,1e-05,0.16857]
[1778024540308,44.17,80800.02,0.0,-0.99781,1e-05,0.17101]
[1778024541314,44.17,80801.36,0.0,-0.9978,1e-05,0.1717]
[1778024546349,44.19,80803.74,0.0,-0.99778,1e-05,0.17325]
[1778024551398,44.2,80810.15,0.0,-0.99775,1e-05,0.17501]
[1778024554412,44.21,80816.61,0.0,-0.99771,1e-05,0.17823]
[1778024556426,44.22,80819.1,0.0,-0.99769,1e-05,0.17955]
[1778024561462,44.23,80828.1,0.0,-0.99762,1e-05,0.18417]
[1778024563475,44.23,80830.09,0.0,-0.99761,1e-05,0.18526]
[1778024566496,44.24,80837.21,0.0,-0.99756,1e-05,0.18889]
[1778024567503,44.24,80845.76,0.0,-0.9975,1e-05,0.19314]
[1778024568510,44.24,80849.54,0.0,-0.99747,1e-05,0.19507]
[1778024570524,44.24,80853.12,0.0,-0.99744,1e-05,0.19696]
[1778024575561,44.25,80858.56,0.0,-0.9974,1e-05,0.19992]
[1778024577573,44.25,80865.34,0.0,-0.99735,1e-05,0.20347]
[1778024583620,44.25,80865.41,0.0,-0.99735,1e-05,0.20364]
[1778024586640,44.26,80871.78,0.0,-0.9973,1e-05,0.20702]
[1778024591676,44.26,80874.23,0.0,-0.99728,1e-05,0.20839]
[1778024596711,44.26,80875.26,0.0,-0.99727,1e-05,0.20901]
[1778024601746,44.26,80876.67,0.0,-0.99726,1e-05,0.20984]
[1778024606781,44.26,80879.58,0.0,-0.99723,1e-05,0.21146]
[1778024608795,44.27,80885.37,0.0,-0.99719,1e-05,0.21461]
[1778024610810,44.27,80886.17,0.0,-0.99718,1e-05,0.21506]
[1778024615844,44.27,80887.19,0.0,-0.9972,1e-05,0.21375]
[1778024620879,44.27,80889.83,0.0,-0.99718,1e-05,0.21521]
[1778024625914,44.27,80894.14,0.0,-0.99714,1e-05,0.21756]
[1778024630954,44.27,80893.75,0.0,-0.99715,1e-05,0.21735]
[1778024635983,44.27,80897.47,0.0,-0.99712,1e-05,0.2194]
[1778024639004,44.27,80905.8,0.0,-0.99705,1e-05,0.22405]
[1778024640014,44.27,80911.09,0.0,-0.99701,1e-05,0.22705]
[1778024641020,44.27,80910.99,0.0,-0.99701,1e-05,0.22699]
[1778024646054,44.27,80904.29,0.0,-0.99706,1e-05,0.2232]
[1778024647062,44.27,80902.67,0.0,-0.99707,1e-05,0.22229]
[1778024652096,44.27,80903.11,0.0,-0.99707,1e-05,0.22254]
[1778024657132,44.27,80906.5,0.0,-0.99704,1e-05,0.22445]
[1778024662167,44.27,80908.15,0.0,-0.99703,1e-05,0.22538]
[1778024667203,44.27,80911.02,0.0,-0.99701,1e-05,0.22701]
[1778024672238,44.27,80910.09,0.0,-0.99704,1e-05,0.22452]
[1778024676268,44.27,80904.52,0.0,-0.99708,1e-05,0.22139]
[1778024677274,44.27,80898.42,0.0,-0.99713,1e-05,0.21801]
[1778024678280,44.27,80893.32,0.0,-0.99717,1e-05,0.21522]
[1778024679288,44.27,80890.85,0.0,-0.99719,1e-05,0.21389]
[1778024681301,44.27,80896.69,0.0,-0.99715,1e-05,0.21709]
[1778024686336,44.27,80901.14,0.0,-0.99711,1e-05,0.21956]
[1778024693385,44.27,80901.31,0.0,-0.99711,1e-05,0.21966]
[1778024698420,44.27,80894.1,0.0,-0.99717,1e-05,0.21569]
[1778024699426,44.27,80892.48,0.0,-0.99718,1e-05,0.21482]
[1778024703454,44.27,80885.32,0.0,-0.99724,1e-05,0.211]
[1778024704462,44.27,80883.12,0.0,-0.99725,1e-05,0.20984]
[1778024709496,44.27,80883.62,0.0,-0.99725,1e-05,0.21022]
[1778024714532,44.28,80886.09,0.0,-0.99723,1e-05,0.21165]
[1778024715539,44.28,80891.21,0.0,-0.99719,1e-05,0.21443]
[1778024716549,44.28,80894.07,0.0,-0.99716,1e-05,0.21601]
[1778024717553,44.28,80900.93,0.0,-0.99711,1e-05,0.21979]
[1778024718560,44.28,80903.92,0.0,-0.99708,1e-05,0.22145]
[1778024721581,44.28,80910.47,0.0,-0.99703,1e-05,0.22514]
[1778024724603,44.28,80915.66,0.0,-0.99699,1e-05,0.22809]
[1778024729639,44.28,80917.48,0.0,-0.99697,1e-05,0.22914]
[1778024731653,44.28,80924.25,0.0,-0.99694,1e-05,0.23105]
[1778024734673,44.28,80926.48,0.0,-0.99692,1e-05,0.23235]
[1778024738700,44.28,80933.05,0.0,-0.99686,1e-05,0.2362]
[1778024743736,44.28,80933.86,0.0,-0.99686,1e-05,0.23668]
[1778024745749,44.28,80920.25,0.0,-0.99697,1e-05,0.22874]
[1778024746757,44.28,80915.96,0.0,-0.99701,1e-05,0.22629]
[1778024748770,44.28,80916.06,0.0,-0.99701,1e-05,0.22635]
[1778024753806,44.28,80917.9,0.0,-0.99699,1e-05,0.2274]
[1778024758840,44.28,80916.76,0.0,-0.997,1e-05,0.22675]
[1778024763876,44.28,80910.7,0.0,-0.99705,1e-05,0.22331]
[1778024765930,44.28,80904.57,0.0,-0.9971,1e-05,0.21989]
[1778024767925,44.28,80892.17,0.0,-0.9972,1e-05,0.2131]
[1778024768932,44.28,80891.64,0.0,-0.99721,1e-05,0.21283]
[1778024773966,44.28,80891.53,0.0,-0.99721,1e-05,0.21286]
[1778024779002,44.28,80892.44,0.0,-0.9972,1e-05,0.21343]
[1778024784037,44.28,80900.24,0.0,-0.99713,1e-05,0.21777]
[1778024789072,44.29,80899.61,0.0,-0.99714,1e-05,0.21745]
[1778024791085,44.29,80892.0,0.0,-0.99722,1e-05,0.21144]
[1778024794108,44.29,80888.94,0.0,-0.99725,1e-05,0.20986]
[1778024799142,44.29,80893.71,0.0,-0.99721,1e-05,0.21252]
[1778024804179,44.29,80879.94,0.0,-0.99731,1e-05,0.20532]
[1778024805184,44.29,80872.11,0.0,-0.99737,1e-05,0.2013]
[1778024810219,44.3,80867.38,0.0,-0.9974,1e-05,0.1991]
[1778024815253,44.31,80864.59,0.0,-0.99742,1e-05,0.19793]
[1778024820289,44.31,80865.16,0.0,-0.99741,1e-05,0.19846]
[1778024825324,44.32,80861.3,0.0,-0.99743,1e-05,0.19674]
[1778024830359,44.32,80860.91,0.0,-0.99744,1e-05,0.19654]
[1778024835394,44.32,80862.09,0.0,-0.99743,1e-05,0.19713]
[1778024840428,44.33,80862.14,0.0,-0.99743,1e-05,0.19733]
[1778024845464,44.33,80867.38,0.0,-0.99739,1e-05,0.20018]
[1778024850498,44.34,80872.84,0.0,-0.99734,1e-05,0.20314]
[1778024853519,44.34,80875.24,0.0,-0.99735,1e-05,0.20265]
[1778024859561,44.34,80878.29,0.0,-0.99732,1e-05,0.20439]
[1778024864597,44.35,80877.28,0.0,-0.99733,1e-05,0.20399]
[1778024869632,44.35,80876.98,0.0,-0.99733,1e-05,0.20397]
[1778024874666,44.35,80878.42,0.0,-0.99731,1e-05,0.20484]
[1778024879703,44.36,80879.51,0.0,-0.99731,1e-05,0.20553]
[1778024882723,44.36,80865.57,0.0,-0.99741,1e-05,0.19842]
[1778024885744,44.36,80859.03,0.0,-0.99745,1e-05,0.19516]
[1778024891786,44.36,80841.67,0.0,-0.99758,1e-05,0.1867]
[1778024895813,44.37,80842.74,0.0,-0.99756,1e-05,0.18746]
[1778024900849,44.37,80845.03,0.0,-0.99755,1e-05,0.18863]
[1778024905883,44.37,80845.79,0.0,-0.99754,1e-05,0.189]
[1778024910919,44.37,80846.43,0.0,-0.99754,1e-05,0.18931]
[1778024912933,44.37,80853.77,0.0,-0.99751,1e-05,0.19118]
[1778024917967,44.38,80860.8,0.0,-0.99746,1e-05,0.19491]
[1778024920989,44.38,80865.77,0.0,-0.99742,1e-05,0.19753]
[1778024926025,44.39,80867.38,0.0,-0.9974,1e-05,0.19854]
[1778024931060,44.39,80869.29,0.0,-0.99739,1e-05,0.1997]
[1778024937101,44.4,80868.79,0.0,-0.99739,1e-05,0.19968]
[1778024942136,44.4,80867.54,0.0,-0.99739,1e-05,0.19923]
[1778024947171,44.41,80867.47,0.0,-0.99739,1e-05,0.19939]
[1778024952208,44.41,80874.69,0.0,-0.99733,1e-05,0.20329]
[1778024953216,44.42,80882.15,0.0,-0.99728,1e-05,0.20722]
[1778024954222,44.42,80882.62,0.0,-0.99727,1e-05,0.20749]
[1778024959257,44.42,80889.63,0.0,-0.99722,1e-05,0.21132]
[1778024961272,44.42,80893.39,0.0,-0.99719,1e-05,0.21337]
[1778024966307,44.42,80893.83,0.0,-0.99718,1e-05,0.21364]
[1778024971344,44.42,80894.39,0.0,-0.9972,1e-05,0.21209]
[1778024974366,44.42,80899.57,0.0,-0.99716,1e-05,0.21493]
[1778024976379,44.42,80899.1,0.0,-0.99717,1e-05,0.21468]
[1778024981415,44.42,80898.09,0.0,-0.99717,1e-05,0.21416]
[1778024986450,44.42,80895.96,0.0,-0.99719,1e-05,0.21305]
[1778024991486,44.43,80898.14,0.0,-0.99717,1e-05,0.21427]
[1778024996530,44.43,80899.39,0.0,-0.99716,1e-05,0.21499]
[1778024997534,44.43,80904.43,0.0,-0.99712,1e-05,0.21775]
[1778024998542,44.43,80906.3,0.0,-0.99711,1e-05,0.21878]
[1778025001345,44.43,80898.97,0.0,-0.99716,1e-05,0.21477]
[1778025006610,44.43,80890.73,0.0,-0.99723,1e-05,0.21038]
[1778025007614,44.43,80884.79,0.0,-0.99727,1e-05,0.20725]
[1778025011672,44.43,80895.91,0.0,-0.99719,1e-05,0.21328]
[1778025012671,44.43,80917.54,0.0,-0.99701,1e-05,0.22527]
[1778025013679,44.43,80924.5,0.0,-0.99695,1e-05,0.22924]
[1778025018715,44.43,80924.51,0.0,-0.99695,1e-05,0.22925]
[1778025023749,44.43,80929.5,0.0,-0.99691,1e-05,0.23214]
[1778025028784,44.43,80930.71,0.0,-0.9969,1e-05,0.23284]
[1778025033819,44.43,80930.0,0.0,-0.99693,1e-05,0.23041]
[1778025037848,44.43,80922.54,0.0,-0.997,1e-05,0.22613]
[1778025042888,44.43,80918.78,0.0,-0.99703,1e-05,0.224]
[1778025047918,44.43,80920.99,0.0,-0.99701,1e-05,0.22525]
[1778025053960,44.43,80921.03,0.0,-0.99701,1e-05,0.22527]
[1778025055974,44.43,80912.19,0.0,-0.99708,1e-05,0.2203]
[1778025061009,44.43,80911.74,0.0,-0.99708,1e-05,0.22005]
[1778025066045,44.43,80914.28,0.0,-0.99706,1e-05,0.22147]
[1778025071078,44.43,80914.33,0.0,-0.99706,1e-05,0.2215]
[1778025076113,44.43,80918.21,0.0,-0.99703,1e-05,0.22367]
[1778025080144,44.43,80911.8,0.0,-0.99708,1e-05,0.22009]
[1778025083164,44.43,80928.24,0.0,-0.99695,1e-05,0.22939]
[1778025084170,44.43,80936.62,0.0,-0.99688,1e-05,0.23427]
[1778025089205,44.43,80937.24,0.0,-0.99687,1e-05,0.23463]
[1778025094240,44.43,80937.98,0.0,-0.99689,1e-05,0.23303]
[1778025099275,44.43,80942.1,0.0,-0.99686,1e-05,0.23545]
[1778025103303,44.43,80933.61,0.0,-0.99693,1e-05,0.23048]
[1778025104310,44.43,80923.58,0.0,-0.99701,1e-05,0.22474]
[1778025105317,44.43,80923.18,0.0,-0.99702,1e-05,0.22451]
[1778025110352,44.43,80921.34,0.0,-0.99703,1e-05,0.22347]
[1778025115386,44.43,80914.28,0.0,-0.99709,1e-05,0.21952]
[1778025117400,44.43,80911.2,0.0,-0.99711,1e-05,0.21781]
[1778025122436,44.43,80912.51,0.0,-0.9971,1e-05,0.21854]
[1778025128482,44.43,80912.1,0.0,-0.99711,1e-05,0.21831]
[1778025134524,44.43,80913.1,0.0,-0.9971,1e-05,0.21887]
[1778025140566,44.43,80913.71,0.0,-0.99709,1e-05,0.2192]
[1778025145601,44.43,80912.78,0.0,-0.9971,1e-05,0.21869]
[1778025149630,44.43,80906.02,0.0,-0.99716,1e-05,0.21497]
[1778025150639,44.43,80903.72,0.0,-0.99717,1e-05,0.21372]
[1778025155671,44.43,80904.01,0.0,-0.9972,1e-05,0.21198]
[1778025160705,44.43,80904.09,0.0,-0.9972,1e-05,0.21202]
[1778025165741,44.43,80903.57,0.0,-0.9972,1e-05,0.21174]
[1778025170777,44.43,80905.05,0.0,-0.99719,1e-05,0.21254]
[1778025175813,44.43,80902.5,0.0,-0.99721,1e-05,0.21117]
[1778025176819,44.43,80894.32,0.0,-0.99727,1e-05,0.20681]
[1778025179840,44.43,80888.29,0.0,-0.99732,1e-05,0.20365]
[1778025184874,44.43,80887.24,0.0,-0.99733,1e-05,0.2031]
[1778025189910,44.43,80885.4,0.0,-0.99734,1e-05,0.20215]
[1778025194945,44.43,80882.36,0.0,-0.99736,1e-05,0.20058]
[1778025199979,44.43,80880.55,0.0,-0.99738,1e-05,0.19965]
[1778025205017,44.43,80880.46,0.0,-0.99738,1e-05,0.19961]
[1778025210051,44.43,80881.35,0.0,-0.99737,1e-05,0.20006]
[1778025216092,44.43,80880.97,0.0,-0.9974,1e-05,0.19806]
[1778025221127,44.43,80879.52,0.0,-0.99741,1e-05,0.19732]
[1778025226164,44.43,80879.8,0.0,-0.9974,1e-05,0.19747]
[1778025232205,44.43,80879.39,0.0,-0.99741,1e-05,0.19726]
[1778025237240,44.43,80880.07,0.0,-0.9974,1e-05,0.1976]
[1778025239255,44.43,80886.75,0.0,-0.99735,1e-05,0.20102]
[1778025244290,44.43,80887.34,0.0,-0.99735,1e-05,0.20132]
[1778025249325,44.43,80885.14,0.0,-0.99736,1e-05,0.20019]
[1778025254361,44.43,80882.6,0.0,-0.99738,1e-05,0.19889]
[1778025257381,44.43,80877.49,0.0,-0.99742,1e-05,0.1963]
[1778025263424,44.43,80878.42,0.0,-0.99741,1e-05,0.19677]
[1778025268459,44.43,80880.0,0.0,-0.9974,1e-05,0.19757]
[1778025274502,44.43,80880.63,0.0,-0.99742,1e-05,0.19609]
[1778025279536,44.43,80880.49,0.0,-0.99742,1e-05,0.19602]
[1778025284571,44.43,80880.82,0.0,-0.99742,1e-05,0.19619]
[1778025289606,44.43,80881.01,0.0,-0.99742,1e-05,0.19628]
[1778025294644,44.43,80881.07,0.0,-0.99742,1e-05,0.19631]
[1778025296656,44.43,80887.36,0.0,-0.99737,1e-05,0.19951]
[1778025297663,44.43,80892.37,0.0,-0.99733,1e-05,0.2021]
[1778025298669,44.43,80891.5,0.0,-0.99734,1e-05,0.20165]
[1778025303705,44.43,80892.78,0.0,-0.99733,1e-05,0.20231]
[1778025308739,44.43,80888.31,0.0,-0.99736,1e-05,0.2]
[1778025310753,44.43,80882.78,0.0,-0.99741,1e-05,0.19718]
[1778025315789,44.43,80881.25,0.0,-0.99742,1e-05,0.1964]
[1778025317802,44.43,80879.09,0.0,-0.99743,1e-05,0.19532]
[1778025319816,44.43,80884.22,0.0,-0.99739,1e-05,0.19791]
[1778025320827,44.43,80886.43,0.0,-0.99738,1e-05,0.19904]
[1778025325861,44.44,80885.35,0.0,-0.99738,1e-05,0.19865]
[1778025330941,44.44,80883.51,0.0,-0.9974,1e-05,0.19785]
[1778025335975,44.44,80881.51,0.0,-0.99743,1e-05,0.19504]
[1778025342018,44.44,80882.47,0.0,-0.99743,1e-05,0.19552]
[1778025347053,44.44,80881.87,0.0,-0.99743,1e-05,0.19522]
[1778025349067,44.44,80893.35,0.0,-0.99735,1e-05,0.20107]
[1778025352092,44.44,80898.99,0.0,-0.9973,1e-05,0.204]
[1778025358134,44.44,80899.23,0.0,-0.9973,1e-05,0.20413]
[1778025360147,44.44,80893.18,0.0,-0.99735,1e-05,0.20099]
[1778025365183,44.44,80893.02,0.0,-0.99735,1e-05,0.2009]
[1778025371225,44.44,80890.42,0.0,-0.99737,1e-05,0.19957]
[1778025376260,44.44,80891.6,0.0,-0.99736,1e-05,0.20017]
[1778025381296,44.44,80893.2,0.0,-0.99735,1e-05,0.201]
[1778025386330,44.44,80893.84,0.0,-0.99734,1e-05,0.20133]
[1778025391365,44.44,80889.47,0.0,-0.9974,1e-05,0.19727]
[1778025396401,44.44,80892.26,0.0,-0.99738,1e-05,0.19869]
[1778025401437,44.44,80889.36,0.0,-0.9974,1e-05,0.19721]
[1778025407478,44.44,80890.0,0.0,-0.99739,1e-05,0.19754]
[1778025412514,44.44,80890.57,0.0,-0.99739,1e-05,0.19783]
[1778025417549,44.44,80889.96,0.0,-0.99739,1e-05,0.19752]
[1778025422585,44.44,80890.39,0.0,-0.99739,1e-05,0.19774]
[1778025427620,44.44,80901.25,0.0,-0.99731,1e-05,0.20338]
[1778025428627,44.44,80902.28,0.0,-0.9973,1e-05,0.20395]
[1778025433660,44.44,80902.59,0.0,-0.9973,1e-05,0.20411]
[1778025438695,44.44,80903.6,0.0,-0.99729,1e-05,0.20464]
[1778025443731,44.44,80902.74,0.0,-0.9973,1e-05,0.20423]
[1778025444737,44.44,80908.89,0.0,-0.99725,1e-05,0.2075]
[1778025445745,44.44,80909.78,0.0,-0.99724,1e-05,0.20798]
[1778025450784,44.45,80907.04,0.0,-0.99726,1e-05,0.2066]
[1778025454517,44.45,80902.51,0.0,-0.99732,1e-05,0.20236]
[1778025459847,44.45,80903.88,0.0,-0.99731,1e-05,0.20307]
[1778025464882,44.45,80904.92,0.0,-0.9973,1e-05,0.20362]
[1778025469917,44.45,80905.1,0.0,-0.9973,1e-05,0.20371]
[1778025474958,44.45,80905.85,0.0,-0.9973,1e-05,0.2041]
[1778025476968,44.45,80914.78,0.0,-0.99723,1e-05,0.20887]
[1778025482001,44.45,80914.0,0.0,-0.99723,1e-05,0.20853]
[1778025487041,44.45,80907.74,0.0,-0.99728,1e-05,0.20528]
[1778025488047,44.45,80906.9,0.0,-0.99729,1e-05,0.20486]
[1778025493084,44.46,80907.54,0.0,-0.99728,1e-05,0.20533]
[1778025498117,44.46,80905.95,0.0,-0.99729,1e-05,0.20461]
[1778025503152,44.46,80906.38,0.0,-0.99728,1e-05,0.20495]
[1778025508188,44.47,80906.85,0.0,-0.99728,1e-05,0.20532]
[1778025513223,44.47,80906.6,0.0,-0.9973,1e-05,0.20344]
[1778025518258,44.47,80906.77,0.0,-0.9973,1e-05,0.20366]
[1778025523292,44.48,80906.08,0.0,-0.9973,1e-05,0.20343]
[1778025528328,44.48,80905.89,0.0,-0.9973,1e-05,0.20346]
[1778025535377,44.48,80906.48,0.0,-0.9973,1e-05,0.20395]
[1778025540412,44.49,80906.28,0.0,-0.9973,1e-05,0.20396]
[1778025546454,44.49,80905.26,0.0,-0.9973,1e-05,0.20358]
[1778025551490,44.5,80893.57,0.0,-0.99739,1e-05,0.19778]
[1778025557531,44.5,80891.15,0.0,-0.9974,1e-05,0.19673]
[1778025562566,44.5,80890.9,0.0,-0.9974,1e-05,0.1966]
[1778025567602,44.5,80888.83,0.0,-0.99742,1e-05,0.19555]
[1778025572643,44.5,80886.17,0.0,-0.99746,1e-05,0.19243]
[1778025573645,44.5,80880.03,0.0,-0.9975,1e-05,0.18939]
[1778025575658,44.5,80874.33,0.0,-0.99754,1e-05,0.18661]
[1778025580693,44.5,80876.1,0.0,-0.99753,1e-05,0.18747]
[1778025586735,44.5,80874.69,0.0,-0.99754,1e-05,0.18678]
[1778025591771,44.5,80875.8,0.0,-0.99753,1e-05,0.18732]
[1778025596805,44.5,80876.88,0.0,-0.99753,1e-05,0.18785]
[1778025601843,44.5,80872.83,0.0,-0.99756,1e-05,0.18588]
[1778025602852,44.5,80858.41,0.0,-0.99765,1e-05,0.17903]
[1778025603857,44.5,80856.06,0.0,-0.99767,1e-05,0.17794]
[1778025608892,44.51,80864.81,0.0,-0.99761,1e-05,0.18212]
[1778025612921,44.51,80874.96,0.0,-0.99754,1e-05,0.18701]
[1778025613928,44.51,80880.05,0.0,-0.9975,1e-05,0.18949]
[1778025614934,44.51,80879.69,0.0,-0.99751,1e-05,0.18932]
[1778025617956,44.51,80885.79,0.0,-0.99746,1e-05,0.1924]
[1778025619970,44.51,80888.7,0.0,-0.99744,1e-05,0.19391]
[1778025620976,44.51,80895.76,0.0,-0.99739,1e-05,0.19748]
[1778025621985,44.51,80894.22,0.0,-0.9974,1e-05,0.19669]
[1778025622991,44.51,80888.17,0.0,-0.99744,1e-05,0.19364]
[1778025623998,44.51,80887.65,0.0,-0.99745,1e-05,0.19338]
[1778025627019,44.51,80895.96,0.0,-0.99739,1e-05,0.19758]
[1778025628030,44.51,80909.04,0.0,-0.99729,1e-05,0.20434]
[1778025629035,44.51,80912.03,0.0,-0.99726,1e-05,0.20591]
[1778025633063,44.51,80895.28,0.0,-0.99741,1e-05,0.19542]
[1778025634069,44.51,80891.87,0.0,-0.99744,1e-05,0.1937]
[1778025639105,44.51,80893.98,0.0,-0.99742,1e-05,0.19476]
[1778025645853,44.51,80895.13,0.0,-0.99741,1e-05,0.19534]
[1778025649175,44.51,80896.92,0.0,-0.9974,1e-05,0.19625]
[1778025651188,44.51,80898.79,0.0,-0.99739,1e-05,0.1972]
[1778025656225,44.51,80901.06,0.0,-0.99737,1e-05,0.19836]
[1778025661260,44.51,80898.98,0.0,-0.99739,1e-05,0.1973]
[1778025663274,44.51,80896.24,0.0,-0.99741,1e-05,0.19591]
[1778025668310,44.51,80895.79,0.0,-0.99741,1e-05,0.19568]
[1778025669317,44.51,80903.23,0.0,-0.99735,1e-05,0.19947]
[1778025670324,44.51,80913.03,0.0,-0.99728,1e-05,0.20457]
[1778025671335,44.51,80915.56,0.0,-0.99726,1e-05,0.2059]
[1778025676078,44.51,80922.47,0.0,-0.99721,1e-05,0.20958]
[1778025678379,44.51,80913.45,0.0,-0.99728,1e-05,0.20479]
[1778025679386,44.51,80907.87,0.0,-0.99732,1e-05,0.20187]
[1778025682407,44.51,80914.14,0.0,-0.99727,1e-05,0.20515]
[1778025687442,44.51,80911.8,0.0,-0.99729,1e-05,0.20392]
[1778025689458,44.51,80906.83,0.0,-0.99733,1e-05,0.20133]
[1778025692478,44.51,80899.77,0.0,-0.9974,1e-05,0.19588]
[1778025697513,44.51,80898.12,0.0,-0.99742,1e-05,0.19505]
[1778025702636,44.51,80901.53,0.0,-0.99739,1e-05,0.19677]
[1778025703641,44.51,80909.59,0.0,-0.99733,1e-05,0.20091]
[1778025708676,44.51,80913.16,0.0,-0.9973,1e-05,0.20277]
[1778025713710,44.51,80909.22,0.0,-0.99733,1e-05,0.20072]
[1778025718745,44.51,80905.65,0.0,-0.99736,1e-05,0.19888]
[1778025721767,44.51,80912.22,0.0,-0.99731,1e-05,0.20228]
[1778025726802,44.51,80911.52,0.0,-0.99732,1e-05,0.20191]
[1778025731837,44.51,80914.57,0.0,-0.99729,1e-05,0.2035]
[1778025736872,44.51,80914.42,0.0,-0.99729,1e-05,0.20343]
[1778025737879,44.51,80920.54,0.0,-0.99725,1e-05,0.20665]
[1778025738886,44.51,80921.16,0.0,-0.99724,1e-05,0.20698]
[1778025743921,44.51,80927.82,0.0,-0.99719,1e-05,0.21055]
[1778025746948,44.51,80933.74,0.0,-0.99714,1e-05,0.21376]
[1778025747957,44.51,80938.15,0.0,-0.99711,1e-05,0.21618]
[1778025749968,44.51,80938.34,0.0,-0.9971,1e-05,0.21629]
[1778025753996,44.51,80933.3,0.0,-0.99717,1e-05,0.21159]
[1778025758025,44.51,80940.49,0.0,-0.99711,1e-05,0.21552]
[1778025760039,44.51,80946.69,0.0,-0.99706,1e-05,0.21895]
[1778025761046,44.51,80948.52,0.0,-0.99705,1e-05,0.21998]
[1778025764069,44.51,80950.41,0.0,-0.99703,1e-05,0.22104]
[1778025769104,44.51,80953.38,0.0,-0.99701,1e-05,0.22272]
[1778025774139,44.51,80953.19,0.0,-0.99701,1e-05,0.22261]
[1778025775149,44.51,80946.39,0.0,-0.99706,1e-05,0.21879]
[1778025776152,44.51,80940.54,0.0,-0.99711,1e-05,0.21554]
[1778025777160,44.51,80940.95,0.0,-0.99711,1e-05,0.21577]
[1778025779176,44.51,80931.07,0.0,-0.99719,1e-05,0.21038]
[1778025780192,44.51,80927.49,0.0,-0.99722,1e-05,0.20846]
[1778025784217,44.51,80926.23,0.0,-0.99723,1e-05,0.20778]
[1778025785224,44.51,80920.79,0.0,-0.99727,1e-05,0.2049]
[1778025786231,44.51,80910.43,0.0,-0.99735,1e-05,0.1995]
[1778025787241,44.51,80906.15,0.0,-0.99738,1e-05,0.19731]
[1778025792273,44.51,80909.1,0.0,-0.99736,1e-05,0.19882]
[1778025797308,44.51,80909.65,0.0,-0.99735,1e-05,0.1991]
[1778025802342,44.51,80908.87,0.0,-0.99736,1e-05,0.1987]
[1778025804361,44.51,80928.69,0.0,-0.99721,1e-05,0.2091]
[1778025805368,44.51,80933.34,0.0,-0.99717,1e-05,0.21161]
[1778025807000,44.51,80922.81,0.0,-0.99725,1e-05,0.20597]
[1778025808395,44.51,80945.11,0.0,-0.99707,1e-05,0.21807]
[1778025809399,44.51,80952.97,0.0,-0.99701,1e-05,0.22249]
[1778025811414,44.51,80984.17,0.0,-0.99676,1e-05,0.23864]
[1778025812422,44.51,81000.26,0.0,-0.99662,1e-05,0.2485]
[1778025813441,44.51,80999.43,0.0,-0.99662,1e-05,0.24798]
[1778025814446,44.51,81004.59,0.0,-0.99658,1e-05,0.25121]
[1778025815457,44.51,81029.91,0.0,-0.99633,1e-05,0.26758]
[1778025817080,44.51,81039.41,0.0,-0.99623,1e-05,0.27396]
[1778025818486,44.51,81060.94,0.0,-0.996,1e-05,0.28888]
[1778025819494,44.51,81062.37,0.0,-0.99599,1e-05,0.2899]
[1778025821507,44.51,81053.37,0.0,-0.99608,1e-05,0.28356]
[1778025822514,44.51,81047.12,0.0,-0.99615,1e-05,0.27922]
[1778025823521,44.51,81038.69,0.0,-0.99624,1e-05,0.27347]
[1778025825534,44.51,81025.18,0.0,-0.99638,1e-05,0.26446]
[1778025827148,44.51,81017.07,0.0,-0.99646,1e-05,0.25917]
[1778025828556,44.51,81014.99,0.0,-0.99648,1e-05,0.25783]
[1778025829563,44.51,81009.24,0.0,-0.99653,1e-05,0.25415]
[1778025830573,44.51,81001.03,0.0,-0.99661,1e-05,0.24898]
[1778025831580,44.51,80989.24,0.0,-0.99672,1e-05,0.24171]
[1778025837221,44.51,80990.5,0.0,-0.99671,1e-05,0.24248]
[1778025839633,44.51,80994.6,0.0,-0.99667,1e-05,0.24499]
[1778025843661,44.51,80989.54,0.0,-0.99672,1e-05,0.24189]
[1778025845675,44.51,80978.04,0.0,-0.99682,1e-05,0.23498]
[1778025850710,44.51,80982.31,0.0,-0.99678,1e-05,0.23753]
[1778025853731,44.51,80975.22,0.0,-0.99684,1e-05,0.23331]
[1778025857369,44.51,81021.06,0.0,-0.99642,1e-05,0.26176]
[1778025857758,44.51,81021.06,0.0,-0.99642,1e-05,0.26176]
[1778025859773,44.51,81029.25,0.0,-0.99633,1e-05,0.26714]
[1778025864808,44.51,81029.35,0.0,-0.99633,1e-05,0.26721]
[1778025866822,44.51,81024.03,0.0,-0.99639,1e-05,0.2637]
[1778025868836,44.51,81018.31,0.0,-0.99644,1e-05,0.25997]
[1778025871857,44.51,81035.04,0.0,-0.99631,1e-05,0.26868]
[1778025875886,44.51,81029.64,0.0,-0.99636,1e-05,0.2651]
[1778025880920,44.51,81030.04,0.0,-0.99636,1e-05,0.26536]
[1778025885995,44.51,81029.34,0.0,-0.99636,1e-05,0.2649]
[1778025891026,44.51,81029.83,0.0,-0.99636,1e-05,0.26522]
[1778025893039,44.51,81022.32,0.0,-0.99643,1e-05,0.26031]
[1778025894048,44.51,81022.34,0.0,-0.99643,1e-05,0.26032]
[1778025899082,44.51,81022.99,0.0,-0.99643,1e-05,0.26074]
[1778025904117,44.51,81018.62,0.0,-0.99647,1e-05,0.25792]
[1778025906131,44.51,81014.22,0.0,-0.99651,1e-05,0.25509]
[1778025910162,44.51,81006.14,0.0,-0.99659,1e-05,0.24998]
[1778025911167,44.51,81003.32,0.0,-0.99662,1e-05,0.24822]
[1778025916206,44.51,80998.25,0.0,-0.99666,1e-05,0.24508]
[1778025918214,44.51,80997.19,0.0,-0.99667,1e-05,0.24443]
[1778025921237,44.51,80989.9,0.0,-0.99674,1e-05,0.23998]
[1778025923252,44.51,80987.91,0.0,-0.99676,1e-05,0.23877]
[1778025928286,44.51,80984.66,0.0,-0.99679,1e-05,0.23682]
[1778025933322,44.51,80986.0,0.0,-0.9968,1e-05,0.23552]
[1778025937348,44.51,80994.86,0.0,-0.99672,1e-05,0.24085]
[1778025938362,44.51,80998.24,0.0,-0.99669,1e-05,0.24291]
[1778025943390,44.51,80994.6,0.0,-0.99673,1e-05,0.24069]
[1778025946413,44.51,80989.47,0.0,-0.99677,1e-05,0.23759]
[1778025948008,44.51,80988.44,0.0,-0.99678,1e-05,0.23697]
[1778025953461,44.51,80989.89,0.0,-0.99677,1e-05,0.23784]
[1778025958496,44.51,80990.14,0.0,-0.99677,1e-05,0.23799]
[1778025963534,44.51,80986.8,0.0,-0.9968,1e-05,0.23599]
[1778025965548,44.51,80981.44,0.0,-0.99685,1e-05,0.23281]
[1778025968149,44.51,80978.09,0.0,-0.99687,1e-05,0.23084]
[1778025973604,44.51,80978.26,0.0,-0.99687,1e-05,0.23094]
[1778025978639,44.51,80977.92,0.0,-0.99688,1e-05,0.23074]
[1778025983684,44.51,80980.91,0.0,-0.99685,1e-05,0.2325]
[1778025988709,44.51,80978.0,0.0,-0.99688,1e-05,0.23079]
[1778025993745,44.51,80978.63,0.0,-0.9969,1e-05,0.22909]
[1778025995759,44.51,80989.56,0.0,-0.9968,1e-05,0.23553]
[1778026000795,44.51,80988.97,0.0,-0.99681,1e-05,0.23518]
[1778026001801,44.51,80995.67,0.0,-0.99675,1e-05,0.2392]
[1778026002809,44.51,81003.99,0.0,-0.99667,1e-05,0.24428]
[1778026003815,44.51,81010.83,0.0,-0.9966,1e-05,0.24852]
[1778026008850,44.51,81008.16,0.0,-0.99663,1e-05,0.24686]
[1778026010867,44.51,81002.85,0.0,-0.99668,1e-05,0.24358]
[1778026011871,44.51,81008.71,0.0,-0.99662,1e-05,0.2472]
[1778026012878,44.51,81015.8,0.0,-0.99656,1e-05,0.25165]
[1778026013885,44.51,81020.58,0.0,-0.99651,1e-05,0.25468]
[1778026018500,44.51,81014.71,0.0,-0.99657,1e-05,0.25096]
[1778026023955,44.51,81014.74,0.0,-0.99657,1e-05,0.25098]
[1778026027982,44.51,81020.74,0.0,-0.99651,1e-05,0.25478]
[1778026029997,44.51,81028.81,0.0,-0.99643,1e-05,0.25998]
[1778026035034,44.51,81035.2,0.0,-0.99637,1e-05,0.26416]
[1778026040071,44.51,81034.01,0.0,-0.99638,1e-05,0.26338]
[1778026045105,44.51,81033.7,0.0,-0.99638,1e-05,0.26318]
[1778026050141,44.51,81038.31,0.0,-0.99634,1e-05,0.26622]
[1778026051147,44.51,81042.89,0.0,-0.99632,1e-05,0.26694]
[1778026053161,44.51,81036.62,0.0,-0.99638,1e-05,0.2628]
[1778026055175,44.51,81025.89,0.0,-0.99649,1e-05,0.25583]
[1778026056183,44.51,81017.78,0.0,-0.99657,1e-05,0.25068]
[1778026057190,44.51,81024.27,0.0,-0.99651,1e-05,0.2548]
[1778026062224,44.51,81026.68,0.0,-0.99648,1e-05,0.25634]
[1778026063232,44.51,81032.69,0.0,-0.99642,1e-05,0.26023]
[1778026064238,44.51,81045.25,0.0,-0.9963,1e-05,0.26851]
[1778026065248,44.51,81055.88,0.0,-0.99619,1e-05,0.2757]
[1778026066253,44.51,81060.58,0.0,-0.99614,1e-05,0.27893]
[1778026071288,44.51,81035.57,0.0,-0.99639,1e-05,0.26211]
[1778026072295,44.51,81028.96,0.0,-0.99646,1e-05,0.25781]
[1778026073304,44.51,81029.77,0.0,-0.99645,1e-05,0.25833]
[1778026077331,44.51,81039.24,0.0,-0.99636,1e-05,0.26452]
[1778026078340,44.51,81041.87,0.0,-0.99633,1e-05,0.26626]
[1778026082367,44.51,81051.63,0.0,-0.99623,1e-05,0.27281]
[1778026083374,44.51,81060.01,0.0,-0.99614,1e-05,0.27854]
[1778026084381,44.51,81061.6,0.0,-0.99613,1e-05,0.27964]
[1778026088409,44.51,81054.92,0.0,-0.9962,1e-05,0.27504]
[1778026089416,44.51,81053.62,0.0,-0.99621,1e-05,0.27416]
[1778026094451,44.51,81055.57,0.0,-0.99619,1e-05,0.27549]
[1778026097473,44.51,81063.81,0.0,-0.9961,1e-05,0.28117]
[1778026098480,44.51,81061.6,0.0,-0.99613,1e-05,0.27964]
[1778026100496,44.51,81055.24,0.0,-0.99619,1e-05,0.27526]
[1778026105530,44.51,81054.11,0.0,-0.99621,1e-05,0.27449]
[1778026110567,44.51,81051.19,0.0,-0.99624,1e-05,0.27251]
[1778026111573,44.51,81042.67,0.0,-0.99635,1e-05,0.26448]
[1778026112581,44.51,81039.57,0.0,-0.99639,1e-05,0.26243]
[1778026117617,44.51,81046.56,0.0,-0.99632,1e-05,0.26705]
[1778026118623,44.51,81049.86,0.0,-0.99628,1e-05,0.26926]
[1778026123661,44.51,81055.31,0.0,-0.99622,1e-05,0.27294]
[1778026125676,44.51,81064.23,0.0,-0.99613,1e-05,0.27905]
[1778026126679,44.51,81067.56,0.0,-0.9961,1e-05,0.28136]
[1778026131714,44.51,81065.23,0.0,-0.99612,1e-05,0.27974]
[1778026136750,44.51,81069.33,0.0,-0.99608,1e-05,0.28259]
[1778026141783,44.51,81069.47,0.0,-0.99607,1e-05,0.28269]
[1778026146819,44.51,81068.66,0.0,-0.99608,1e-05,0.28212]
[1778026151855,44.51,81072.82,0.0,-0.99604,1e-05,0.28504]
[1778026155884,44.51,81061.12,0.0,-0.99616,1e-05,0.2769]
[1778026160920,44.51,81058.17,0.0,-0.99619,1e-05,0.27488]
[1778026163939,44.51,81064.17,0.0,-0.99613,1e-05,0.27901]
[1778026169560,44.51,81054.44,0.0,-0.99623,1e-05,0.27235]
[1778026171995,44.51,81057.12,0.0,-0.99624,1e-05,0.2718]
[1778026179631,44.51,81058.32,0.0,-0.99623,1e-05,0.27261]
[1778026183072,44.51,81051.14,0.0,-0.9963,1e-05,0.26778]
[1778026188107,44.51,81050.01,0.0,-0.99631,1e-05,0.26702]
[1778026191130,44.51,81056.25,0.0,-0.99625,1e-05,0.27121]
[1778026196164,44.51,81055.6,0.0,-0.99625,1e-05,0.27077]
[1778026201198,44.51,81056.24,0.0,-0.99625,1e-05,0.2712]
[1778026205225,44.51,81050.83,0.0,-0.9963,1e-05,0.26757]
[1778026208247,44.51,81044.49,0.0,-0.99637,1e-05,0.26336]
[1778026214289,44.51,81039.56,0.0,-0.99642,1e-05,0.26013]
[1778026219324,44.51,81036.44,0.0,-0.99645,1e-05,0.25811]
[1778026223352,44.51,81062.4,0.0,-0.99618,1e-05,0.27539]
[1778026224359,44.51,81108.52,0.0,-0.99567,1e-05,0.30854]
[1778026228387,44.51,81103.31,0.0,-0.99573,1e-05,0.30463]
[1778026231407,44.51,81109.53,0.0,-0.99569,1e-05,0.3067]
[1778026235435,44.51,81111.08,0.0,-0.99567,1e-05,0.30787]
[1778026240471,44.51,81110.63,0.0,-0.99568,1e-05,0.30753]
[1778026245506,44.51,81111.07,0.0,-0.99567,1e-05,0.30786]
[1778026249534,44.51,81118.52,0.0,-0.99559,1e-05,0.31351]
[1778026250541,44.51,81121.54,0.0,-0.99555,1e-05,0.31583]
[1778026252554,44.51,81128.14,0.0,-0.99547,1e-05,0.32095]
[1778026253562,44.51,81132.82,0.0,-0.99541,1e-05,0.32462]
[1778026255578,44.51,81134.88,0.0,-0.99539,1e-05,0.32625]
[1778026256582,44.51,81141.99,0.0,-0.9953,1e-05,0.33191]
[1778026257590,44.51,81138.55,0.0,-0.99534,1e-05,0.32916]
[1778026259609,44.51,81145.97,0.0,-0.99525,1e-05,0.33512]
[1778026262628,44.51,81140.73,0.0,-0.99531,1e-05,0.3309]
[1778026264640,44.51,81135.25,0.0,-0.99538,1e-05,0.32654]
[1778026269674,44.51,81135.83,0.0,-0.99537,1e-05,0.327]
[1778026271689,44.51,81125.13,0.0,-0.99551,1e-05,0.31861]
[1778026272696,44.51,81122.31,0.0,-0.99554,1e-05,0.31643]
[1778026277731,44.51,81120.96,0.0,-0.99556,1e-05,0.31539]
[1778026282766,44.51,81121.8,0.0,-0.99555,1e-05,0.31603]
[1778026287802,44.51,81109.88,0.0,-0.99569,1e-05,0.30696]
[1778026288809,44.51,81106.86,0.0,-0.99572,1e-05,0.3047]
[1778026293845,44.51,81108.15,0.0,-0.99574,1e-05,0.30308]
[1778026298880,44.51,81104.71,0.0,-0.99578,1e-05,0.30053]
[1778026303948,44.51,81105.01,0.0,-0.99578,1e-05,0.30076]
[1778026304929,44.51,81148.87,0.0,-0.99525,1e-05,0.3347]
[1778026305931,44.51,81190.6,0.0,-0.99468,1e-05,0.36995]
[1778026306938,44.51,81194.3,0.0,-0.99463,1e-05,0.37322]
[1778026308952,44.51,81197.04,0.0,-0.99459,1e-05,0.37566]
[1778026312980,44.51,81209.96,0.0,-0.9944,1e-05,0.38734]
[1778026313987,44.51,81214.74,0.0,-0.99433,1e-05,0.39174]
[1778026317008,44.51,81210.1,0.0,-0.9944,1e-05,0.38747]
[1778026318016,44.51,81204.56,0.0,-0.99448,1e-05,0.38242]
[1778026319021,44.51,81203.47,0.0,-0.9945,1e-05,0.38144]
[1778026323050,44.51,81197.2,0.0,-0.99459,1e-05,0.3758]
[1778026324057,44.51,81193.93,0.0,-0.99464,1e-05,0.37289]
[1778026329093,44.51,81187.54,0.0,-0.99473,1e-05,0.36726]
[1778026330693,44.51,81179.06,0.0,-0.99485,1e-05,0.3599]
[1778026336141,44.51,81172.42,0.0,-0.99494,1e-05,0.35423]
[1778026341176,44.51,81172.26,0.0,-0.99494,1e-05,0.35409]
[1778026343190,44.51,81163.77,0.0,-0.99505,1e-05,0.34694]
[1778026346210,44.51,81158.69,0.0,-0.99512,1e-05,0.34273]
[1778026351246,44.51,81156.74,0.0,-0.99518,1e-05,0.33831]
[1778026353260,44.51,81151.75,0.0,-0.99525,1e-05,0.33425]
[1778026355274,44.51,81146.59,0.0,-0.99531,1e-05,0.3301]
[1778026360910,44.51,81144.89,0.0,-0.99534,1e-05,0.32874]
[1778026366350,44.51,81143.34,0.0,-0.99536,1e-05,0.3275]
[1778026371386,44.51,81142.03,0.0,-0.99537,1e-05,0.32646]
[1778026373400,44.51,81136.88,0.0,-0.99544,1e-05,0.3224]
[1778026377429,44.51,81130.93,0.0,-0.99551,1e-05,0.31776]
[1778026382465,44.51,81134.81,0.0,-0.99546,1e-05,0.32078]
[1778026384478,44.51,81128.7,0.0,-0.99554,1e-05,0.31604]
[1778026389513,44.51,81125.89,0.0,-0.99557,1e-05,0.31387]
[1778026394548,44.51,81130.68,0.0,-0.99551,1e-05,0.31757]
[1778026399583,44.51,81131.56,0.0,-0.9955,1e-05,0.31825]
[1778026404617,44.51,81133.31,0.0,-0.99548,1e-05,0.31961]
[1778026409653,44.51,81131.55,0.0,-0.9955,1e-05,0.31824]
[1778026414688,44.51,81125.36,0.0,-0.99561,1e-05,0.31083]
[1778026416702,44.51,81115.42,0.0,-0.99573,1e-05,0.30333]
[1778026417709,44.51,81115.05,0.0,-0.99573,1e-05,0.30306]
[1778026423751,44.51,81115.19,0.0,-0.99573,1e-05,0.30316]
[1778026430800,44.51,81115.07,0.0,-0.99573,1e-05,0.30307]
[1778026435834,44.51,81114.41,0.0,-0.99574,1e-05,0.30258]
[1778026440870,44.51,81113.79,0.0,-0.99575,1e-05,0.30212]
[1778026443893,44.51,81125.8,0.0,-0.99561,1e-05,0.31116]
[1778026444899,44.51,81130.35,0.0,-0.99555,1e-05,0.31464]
[1778026446913,44.51,81131.79,0.0,-0.99554,1e-05,0.31575]
[1778026451948,44.51,81131.97,0.0,-0.99553,1e-05,0.31589]
[1778026453962,44.51,81140.66,0.0,-0.99543,1e-05,0.32266]
[1778026454970,44.51,81143.54,0.0,-0.99539,1e-05,0.32493]
[1778026460007,44.51,81142.12,0.0,-0.99541,1e-05,0.32381]
[1778026465039,44.51,81136.32,0.0,-0.99548,1e-05,0.31927]
[1778026469071,44.51,81130.27,0.0,-0.99555,1e-05,0.31458]
[1778026474105,44.51,81130.8,0.0,-0.99558,1e-05,0.31234]
[1778026479139,44.51,81130.03,0.0,-0.99559,1e-05,0.31175]
[1778026481755,44.51,81124.75,0.0,-0.99566,1e-05,0.30773]
[1778026487196,44.51,81124.7,0.0,-0.99566,1e-05,0.3077]
[1778026492237,44.51,81124.96,0.0,-0.99565,1e-05,0.30789]
[1778026497271,44.51,81123.15,0.0,-0.99568,1e-05,0.30653]
[1778026502305,44.51,81123.09,0.0,-0.99568,1e-05,0.30648]
[1778026504320,44.51,81117.67,0.0,-0.99574,1e-05,0.30242]
[1778026509356,44.51,81117.41,0.0,-0.99574,1e-05,0.30223]
[1778026514400,44.51,81119.24,0.0,-0.99572,1e-05,0.30359]
[1778026518421,44.51,81114.13,0.0,-0.99578,1e-05,0.2998]
[1778026523456,44.51,81113.19,0.0,-0.99579,1e-05,0.2991]
[1778026528490,44.51,81112.24,0.0,-0.9958,1e-05,0.2984]
[1778026532111,44.51,81119.12,0.0,-0.99576,1e-05,0.30092]
[1778026533530,44.51,81125.64,0.0,-0.99568,1e-05,0.30579]
[1778026538561,44.51,81122.0,0.0,-0.99572,1e-05,0.30306]
[1778026542590,44.51,81132.23,0.0,-0.9956,1e-05,0.31078]
[1778026543598,44.51,81144.19,0.0,-0.99546,1e-05,0.32002]
[1778026548631,44.51,81153.58,0.0,-0.99534,1e-05,0.32743]
[1778026553666,44.51,81154.57,0.0,-0.99533,1e-05,0.32822]
[1778026558703,44.51,81155.42,0.0,-0.99532,1e-05,0.3289]
[1778026559708,44.51,81160.42,0.0,-0.99525,1e-05,0.33292]
[1778026562730,44.51,81171.67,0.0,-0.99511,1e-05,0.34213]
[1778026567764,44.51,81175.61,0.0,-0.99505,1e-05,0.3454]
[1778026570785,44.51,81183.1,0.0,-0.99495,1e-05,0.3517]
[1778026571793,44.51,81185.81,0.0,-0.99492,1e-05,0.354]
[1778026575825,44.51,81175.46,0.0,-0.99506,1e-05,0.34527]
[1778026576827,44.51,81173.7,0.0,-0.99508,1e-05,0.34381]
[1778026578844,44.51,81199.24,0.0,-0.99473,1e-05,0.36559]
[1778026579849,44.51,81208.16,0.0,-0.9946,1e-05,0.37347]
[1778026580856,44.51,81210.67,0.0,-0.99457,1e-05,0.37571]
[1778026584883,44.51,81205.22,0.0,-0.99464,1e-05,0.37086]
[1778026588915,44.51,81213.16,0.0,-0.99453,1e-05,0.37795]
[1778026589919,44.51,81218.89,0.0,-0.99445,1e-05,0.38314]
[1778026590927,44.51,81216.87,0.0,-0.99448,1e-05,0.3813]
[1778026591937,44.51,81210.74,0.0,-0.99461,1e-05,0.37274]
[1778026592940,44.51,81202.78,0.0,-0.99472,1e-05,0.36571]
[1778026593947,44.51,81201.45,0.0,-0.99474,1e-05,0.36454]
[1778026594954,44.51,81194.83,0.0,-0.99483,1e-05,0.3588]
[1778026595969,44.51,81190.92,0.0,-0.99489,1e-05,0.35544]
[1778026597978,44.51,81162.72,0.0,-0.99526,1e-05,0.332]
[1778026598985,44.51,81161.21,0.0,-0.99528,1e-05,0.33078]
[1778026604021,44.51,81155.83,0.0,-0.99535,1e-05,0.32647]
[1778026606037,44.51,81151.07,0.0,-0.99541,1e-05,0.3227]
[1778026611077,44.51,81142.34,0.0,-0.99552,1e-05,0.31588]
[1778026612082,44.51,81139.99,0.0,-0.99555,1e-05,0.31407]
[1778026617117,44.51,81137.79,0.0,-0.99557,1e-05,0.31238]
[1778026622152,44.51,81139.75,0.0,-0.99555,1e-05,0.31388]
[1778026623159,44.51,81133.45,0.0,-0.99563,1e-05,0.30907]
[1778026624166,44.51,81128.13,0.0,-0.99569,1e-05,0.30505]
[1778026625176,44.51,81128.51,0.0,-0.99568,1e-05,0.30533]
[1778026630208,44.51,81127.39,0.0,-0.9957,1e-05,0.30449]
[1778026635243,44.51,81128.98,0.0,-0.99568,1e-05,0.30569]
[1778026636250,44.51,81117.44,0.0,-0.99581,1e-05,0.2971]
[1778026639275,44.51,81122.65,0.0,-0.99575,1e-05,0.30095]
[1778026640282,44.51,81122.67,0.0,-0.99575,1e-05,0.30097]
[1778026645317,44.51,81122.76,0.0,-0.99575,1e-05,0.30103]
[1778026651359,44.51,81123.3,0.0,-0.99578,1e-05,0.29885]
[1778026652964,44.51,81116.66,0.0,-0.99586,1e-05,0.29398]
[1778026655387,44.51,81115.48,0.0,-0.99587,1e-05,0.29312]
[1778026660421,44.51,81116.93,0.0,-0.99585,1e-05,0.29418]
[1778026665457,44.51,81116.88,0.0,-0.99586,1e-05,0.29414]
[1778026668478,44.51,81111.5,0.0,-0.99592,1e-05,0.29024]
[1778026673109,44.51,81109.11,0.0,-0.99594,1e-05,0.28852]
[1778026680562,44.51,81110.53,0.0,-0.99593,1e-05,0.28954]
[1778026685597,44.51,81111.02,0.0,-0.99592,1e-05,0.28989]
[1778026690635,44.51,81111.55,0.0,-0.99592,1e-05,0.29027]
[1778026695668,44.51,81108.96,0.0,-0.99594,1e-05,0.28841]
[1778026700702,44.51,81108.3,0.0,-0.99595,1e-05,0.28794]
[1778026705737,44.51,81111.02,0.0,-0.99592,1e-05,0.28989]
[1778026707752,44.51,81130.56,0.0,-0.9957,1e-05,0.30426]
[1778026708761,44.51,81136.24,0.0,-0.99563,1e-05,0.30855]
[1778026710774,44.51,81120.69,0.0,-0.99581,1e-05,0.29693]
[1778026713389,44.51,81115.56,0.0,-0.99591,1e-05,0.29064]
[1778026718830,44.51,81121.73,0.0,-0.99583,1e-05,0.29513]
[1778026721851,44.51,81126.72,0.0,-0.99578,1e-05,0.2988]
[1778026724874,44.51,81138.43,0.0,-0.99564,1e-05,0.30757]
[1778026727893,44.51,81133.26,0.0,-0.9957,1e-05,0.30367]
[1778026730914,44.51,81126.61,0.0,-0.99578,1e-05,0.29872]
[1778026732927,44.51,81119.74,0.0,-0.99586,1e-05,0.29367]
[1778026733934,44.51,81119.52,0.0,-0.99586,1e-05,0.29351]
[1778026738970,44.51,81120.0,0.0,-0.99585,1e-05,0.29386]
[1778026739976,44.51,81113.89,0.0,-0.99592,1e-05,0.28944]
[1778026740984,44.51,81112.25,0.0,-0.99594,1e-05,0.28826]
[1778026746019,44.51,81110.77,0.0,-0.99596,1e-05,0.2872]
[1778026750047,44.51,81102.78,0.0,-0.99605,1e-05,0.28154]
[1778026751057,44.51,81098.81,0.0,-0.99609,1e-05,0.27876]
[1778026755083,44.51,81094.35,0.0,-0.99614,1e-05,0.27566]
[1778026760144,44.51,81092.62,0.0,-0.99616,1e-05,0.27447]
[1778026765153,44.51,81093.71,0.0,-0.99615,1e-05,0.27522]
[1778026770188,44.51,81093.11,0.0,-0.99615,1e-05,0.27481]
[1778026775227,44.51,81084.16,0.0,-0.99628,1e-05,0.26632]
[1778026778246,44.51,81082.55,0.0,-0.9963,1e-05,0.26525]
[1778026779254,44.51,81077.2,0.0,-0.99635,1e-05,0.26169]
[1778026780261,44.51,81075.76,0.0,-0.99637,1e-05,0.26074]
[1778026784289,44.51,81072.12,0.0,-0.9964,1e-05,0.25835]
[1778026790331,44.51,81072.34,0.0,-0.9964,1e-05,0.2585]
[1778026795369,44.51,81073.01,0.0,-0.99639,1e-05,0.25893]
[1778026800403,44.51,81069.26,0.0,-0.99643,1e-05,0.25649]
[1778026805439,44.51,81065.99,0.0,-0.99646,1e-05,0.25437]
[1778026807451,44.51,81064.79,0.0,-0.99648,1e-05,0.2536]
[1778026812489,44.51,81063.33,0.0,-0.99649,1e-05,0.25266]
[1778026814091,44.51,81056.81,0.0,-0.99655,1e-05,0.24851]
[1778026815510,44.51,81041.43,0.0,-0.9967,1e-05,0.23895]
[1778026816520,44.51,81037.34,0.0,-0.99674,1e-05,0.23646]
[1778026818531,44.51,81034.06,0.0,-0.99677,1e-05,0.23448]
[1778026822563,44.51,81028.27,0.0,-0.99682,1e-05,0.23102]
[1778026826595,44.51,81035.65,0.0,-0.99675,1e-05,0.23544]
[1778026827599,44.51,81035.31,0.0,-0.99676,1e-05,0.23523]
[1778026834233,44.51,81037.25,0.0,-0.99677,1e-05,0.23424]
[1778026835657,44.51,81043.27,0.0,-0.99671,1e-05,0.23789]
[1778026836666,44.51,81047.09,0.0,-0.99668,1e-05,0.24023]
[1778026838679,44.51,81052.51,0.0,-0.99663,1e-05,0.24358]
[1778026844306,44.51,81052.75,0.0,-0.99662,1e-05,0.24373]
[1778026849752,44.51,81051.51,0.0,-0.99664,1e-05,0.24295]
[1778026854376,44.51,81035.52,0.0,-0.99678,1e-05,0.2332]
[1778026858817,44.51,81033.04,0.0,-0.99681,1e-05,0.23172]
[1778026864447,44.51,81027.15,0.0,-0.99686,1e-05,0.22824]
[1778026866874,44.51,81021.38,0.0,-0.99691,1e-05,0.22487]
[1778026867882,44.51,81014.29,0.0,-0.99697,1e-05,0.22078]
[1778026872915,44.51,81014.15,0.0,-0.99697,1e-05,0.2207]
[1778026877951,44.51,81017.23,0.0,-0.99695,1e-05,0.22247]
[1778026882985,44.51,81017.06,0.0,-0.99695,1e-05,0.22237]
[1778026883993,44.51,81006.4,0.0,-0.99704,1e-05,0.21631]
[1778026886008,44.51,81000.05,0.0,-0.99709,1e-05,0.21277]
[1778026891042,44.51,80996.82,0.0,-0.99715,1e-05,0.20901]
[1778026894063,44.51,80990.21,0.0,-0.9972,1e-05,0.20543]
[1778026899098,44.51,80985.6,0.0,-0.99724,1e-05,0.20296]
[1778026904134,44.51,80984.31,0.0,-0.99725,1e-05,0.20228]
[1778026908162,44.51,80973.59,0.0,-0.99733,1e-05,0.19666]
[1778026909169,44.51,80972.75,0.0,-0.99734,1e-05,0.19623]
[1778026914205,44.51,80969.18,0.0,-0.99737,1e-05,0.19439]
[1778026919240,44.51,80966.61,0.0,-0.99738,1e-05,0.19321]
[1778026924276,44.51,80963.22,0.0,-0.99741,1e-05,0.19148]
[1778026929310,44.51,80965.4,0.0,-0.99739,1e-05,0.19259]
[1778026934344,44.51,80963.99,0.0,-0.9974,1e-05,0.19187]
[1778026938373,44.51,80957.14,0.0,-0.99746,1e-05,0.18843]
[1778026939380,44.51,80955.73,0.0,-0.99747,1e-05,0.18773]
[1778026944416,44.51,80961.09,0.0,-0.99743,1e-05,0.19041]
[1778026945422,44.51,80964.84,0.0,-0.9974,1e-05,0.19231]
[1778026950457,44.51,80962.93,0.0,-0.99741,1e-05,0.19134]
[1778026952472,44.51,80969.44,0.0,-0.99739,1e-05,0.19278]
[1778026953479,44.51,80976.27,0.0,-0.99734,1e-05,0.19629]
[1778026954485,44.51,80979.18,0.0,-0.99731,1e-05,0.1978]
[1778026959521,44.51,80983.75,0.0,-0.99728,1e-05,0.20019]
[1778026964556,44.51,80984.82,0.0,-0.99727,1e-05,0.20075]
[1778026969601,44.51,80986.53,0.0,-0.99726,1e-05,0.20165]
[1778026971615,44.51,80979.6,0.0,-0.99731,1e-05,0.19801]
[1778026972622,44.51,80974.35,0.0,-0.99735,1e-05,0.1953]
[1778026973629,44.51,80973.0,0.0,-0.99736,1e-05,0.1946]
[1778026978666,44.51,80975.23,0.0,-0.99734,1e-05,0.19575]
[1778026983713,44.51,80970.87,0.0,-0.99738,1e-05,0.19351]
[1778026985291,44.51,80953.74,0.0,-0.9975,1e-05,0.18493]
[1778026986726,44.51,80947.26,0.0,-0.99755,1e-05,0.18178]
[1778026987734,44.51,80946.34,0.0,-0.99756,1e-05,0.18133]
[1778026989746,44.51,80933.46,0.0,-0.99765,1e-05,0.17521]
[1778026990753,44.51,80930.67,0.0,-0.99767,1e-05,0.17391]
[1778026995792,44.51,80927.41,0.0,-0.99769,1e-05,0.17241]
[1778027000823,44.52,80928.34,0.0,-0.99768,1e-05,0.17294]
[1778027005857,44.52,80927.12,0.0,-0.99769,1e-05,0.1724]
[1778027010899,44.52,80924.15,0.0,-0.99771,1e-05,0.17121]
[1778027015930,44.53,80924.65,0.0,-0.99772,1e-05,0.16989]
[1778027020963,44.54,80921.11,0.0,-0.99774,1e-05,0.16859]
[1778027023986,44.55,80911.55,0.0,-0.9978,1e-05,0.16476]
[1778027025573,44.56,80919.02,0.0,-0.99775,1e-05,0.16834]
[1778027026001,44.56,80919.02,0.0,-0.99775,1e-05,0.16836]
[1778027031035,44.56,80920.99,0.0,-0.99773,1e-05,0.16932]
[1778027035642,44.57,80931.91,0.0,-0.99766,1e-05,0.17438]
[1778027036071,44.57,80931.91,0.0,-0.99766,1e-05,0.17438]
[1778027037082,44.57,80938.7,0.0,-0.99761,1e-05,0.17757]
[1778027042113,44.57,80950.0,0.0,-0.99753,1e-05,0.183]
[1778027047148,44.57,80952.1,0.0,-0.99752,1e-05,0.18402]
[1778027052183,44.57,80954.58,0.0,-0.9975,1e-05,0.18524]
[1778027057220,44.57,80952.58,0.0,-0.99751,1e-05,0.18426]
[1778027061246,44.57,80962.93,0.0,-0.99744,1e-05,0.18938]
[1778027066282,44.57,80966.88,0.0,-0.99741,1e-05,0.19137]
[1778027071317,44.57,80966.88,0.0,-0.99743,1e-05,0.18952]
[1778027076352,44.57,80964.71,0.0,-0.99745,1e-05,0.18843]
[1778027081388,44.57,80963.63,0.0,-0.99745,1e-05,0.18789]
[1778027084409,44.57,80958.4,0.0,-0.99749,1e-05,0.1853]
[1778027088438,44.57,80965.59,0.0,-0.99744,1e-05,0.18887]
[1778027090451,44.57,80964.56,0.0,-0.99745,1e-05,0.18836]
[1778027095486,44.57,80966.03,0.0,-0.99744,1e-05,0.18909]
[1778027100522,44.57,80966.93,0.0,-0.99743,1e-05,0.18954]
[1778027105556,44.57,80968.87,0.0,-0.99742,1e-05,0.19052]
[1778027110596,44.57,80968.48,0.0,-0.99742,1e-05,0.19032]
[1778027115630,44.57,80969.59,0.0,-0.99741,1e-05,0.19088]
[1778027120665,44.57,80969.48,0.0,-0.99741,1e-05,0.19083]
[1778027125699,44.57,80969.18,0.0,-0.99741,1e-05,0.19068]
[1778027130734,44.57,80968.07,0.0,-0.99742,1e-05,0.19012]
[1778027135770,44.57,80968.81,0.0,-0.99744,1e-05,0.18864]
[1778027140805,44.57,80968.73,0.0,-0.99744,1e-05,0.1886]
[1778027143829,44.57,80973.93,0.0,-0.9974,1e-05,0.19122]
[1778027146417,44.57,80984.34,0.0,-0.99732,1e-05,0.19655]
[1778027148863,44.57,80988.05,0.0,-0.99729,1e-05,0.19848]
[1778027149870,44.57,80993.56,0.0,-0.99725,1e-05,0.20138]
[1778027150877,44.57,80995.99,0.0,-0.99723,1e-05,0.20267]
[1778027156487,44.57,80993.35,0.0,-0.99725,1e-05,0.20132]
[1778027161954,44.57,80996.58,0.0,-0.99722,1e-05,0.20316]
[1778027166558,44.57,81004.18,0.0,-0.99716,1e-05,0.20734]
[1778027169004,44.57,81009.27,0.0,-0.99712,1e-05,0.21013]
[1778027174040,44.57,81011.49,0.0,-0.9971,1e-05,0.21136]
[1778027179074,44.57,81010.53,0.0,-0.99711,1e-05,0.21083]
[1778027184109,44.57,81014.54,0.0,-0.99707,1e-05,0.21305]
[1778027188138,44.57,81022.03,0.0,-0.99701,1e-05,0.21725]
[1778027190152,44.57,81028.2,0.0,-0.99696,1e-05,0.22076]
[1778027192165,44.57,81029.96,0.0,-0.99697,1e-05,0.21969]
[1778027194181,44.57,81036.17,0.0,-0.99691,1e-05,0.22326]
[1778027199230,44.57,81042.65,0.0,-0.99686,1e-05,0.22704]
[1778027202251,44.57,81054.41,0.0,-0.99675,1e-05,0.23404]
[1778027207286,44.57,81052.32,0.0,-0.99677,1e-05,0.23278]
[1778027209300,44.57,81043.79,0.0,-0.99685,1e-05,0.22771]
[1778027214336,44.57,81041.33,0.0,-0.99687,1e-05,0.22626]
[1778027218363,44.57,81036.06,0.0,-0.99692,1e-05,0.22319]
[1778027220377,44.57,81029.59,0.0,-0.99697,1e-05,0.21947]
[1778027222391,44.57,81024.41,0.0,-0.99702,1e-05,0.21653]
[1778027223398,44.57,81018.49,0.0,-0.99707,1e-05,0.21322]
[1778027225412,44.57,81012.91,0.0,-0.99711,1e-05,0.21013]
[1778027230447,44.57,81010.44,0.0,-0.99713,1e-05,0.20878]
[1778027232461,44.57,81005.44,0.0,-0.99718,1e-05,0.20607]
[1778027234475,44.57,80999.64,0.0,-0.99722,1e-05,0.20297]
[1778027236489,44.57,80995.96,0.0,-0.99725,1e-05,0.20101]
[1778027241527,44.58,80994.29,0.0,-0.99726,1e-05,0.20022]
[1778027246560,44.58,80991.84,0.0,-0.99728,1e-05,0.19893]
[1778027251594,44.58,80991.79,0.0,-0.99731,1e-05,0.19698]
[1778027256630,44.58,80989.26,0.0,-0.99733,1e-05,0.19576]
[1778027259650,44.58,80979.02,0.0,-0.99741,1e-05,0.19061]
[1778027260657,44.58,80978.28,0.0,-0.99741,1e-05,0.19028]
[1778027265692,44.58,80976.62,0.0,-0.99742,1e-05,0.18949]
[1778027270727,44.58,80976.39,0.0,-0.99742,1e-05,0.18937]
[1778027275762,44.58,80971.93,0.0,-0.99746,1e-05,0.18714]
[1778027280797,44.58,80972.72,0.0,-0.99745,1e-05,0.18753]
[1778027285832,44.58,80971.53,0.0,-0.99746,1e-05,0.18694]
[1778027290874,44.58,80965.99,0.0,-0.9975,1e-05,0.18421]
[1778027291881,44.58,80954.47,0.0,-0.99758,1e-05,0.17863]
[1778027292884,44.58,80947.23,0.0,-0.99764,1e-05,0.1752]
[1778027293890,44.58,80944.87,0.0,-0.99765,1e-05,0.17409]
[1778027299933,44.58,80944.89,0.0,-0.99765,1e-05,0.1741]
[1778027304967,44.58,80943.06,0.0,-0.99766,1e-05,0.17325]
[1778027310003,44.59,80936.15,0.0,-0.99771,1e-05,0.17008]
[1778027312020,44.59,80935.5,0.0,-0.99774,1e-05,0.16811]
[1778027317618,44.59,80933.13,0.0,-0.99775,1e-05,0.16711]
[1778027323095,44.6,80934.19,0.0,-0.99774,1e-05,0.16789]
[1778027328129,44.6,80934.93,0.0,-0.99773,1e-05,0.1683]
[1778027331151,44.6,80928.8,0.0,-0.99777,1e-05,0.16559]
[1778027335178,44.61,80927.78,0.0,-0.99778,1e-05,0.16522]
[1778027340216,44.61,80925.51,0.0,-0.99779,1e-05,0.16432]
[1778027341221,44.61,80917.97,0.0,-0.99784,1e-05,0.16102]
[1778027342228,44.61,80915.51,0.0,-0.99786,1e-05,0.16002]
[1778027347830,44.62,80914.3,0.0,-0.99786,1e-05,0.15966]
[1778027353304,44.62,80918.87,0.0,-0.99783,1e-05,0.16184]
[1778027355323,44.63,80908.12,0.0,-0.9979,1e-05,0.15722]
[1778027356329,44.63,80907.4,0.0,-0.9979,1e-05,0.15699]
[1778027357900,44.64,80915.0,0.0,-0.99785,1e-05,0.16064]
[1778027361363,44.66,80924.52,0.0,-0.99778,1e-05,0.16554]
[1778027366398,44.67,80930.19,0.0,-0.99774,1e-05,0.16818]
[1778027367970,44.67,80938.0,0.0,-0.99768,1e-05,0.17176]
[1778027370425,44.67,80932.78,0.0,-0.99772,1e-05,0.16939]
[1778027375461,44.67,80933.02,0.0,-0.99774,1e-05,0.16786]
[1778027380496,44.67,80931.38,0.0,-0.99775,1e-05,0.16719]
[1778027383527,44.67,80911.81,0.0,-0.99787,1e-05,0.15862]
[1778027384541,44.68,80902.17,0.0,-0.99793,1e-05,0.15456]
[1778027389560,44.68,80903.51,0.0,-0.99792,1e-05,0.15534]
[1778027391574,44.69,80908.56,0.0,-0.99789,1e-05,0.15757]
[1778027396609,44.69,80906.39,0.0,-0.9979,1e-05,0.15683]
[1778027397618,44.69,80899.96,0.0,-0.99794,1e-05,0.15416]
[1778027398623,44.7,80892.07,0.0,-0.99799,1e-05,0.15093]
[1778027403658,44.71,80891.98,0.0,-0.99798,1e-05,0.15116]
[1778027408694,44.72,80889.62,0.0,-0.99799,1e-05,0.15046]
[1778027413727,44.73,80883.13,0.0,-0.99803,1e-05,0.14809]
[1778027418771,44.74,80882.11,0.0,-0.99803,1e-05,0.14798]
[1778027422796,44.75,80876.72,0.0,-0.99806,1e-05,0.14605]
[1778027427831,44.76,80880.01,0.0,-0.99803,1e-05,0.14769]
[1778027432866,44.77,80879.96,0.0,-0.99805,1e-05,0.14644]
[1778027437901,44.8,80906.12,0.0,-0.99788,1e-05,0.15819]
[1778027438911,44.8,80908.63,0.0,-0.99786,1e-05,0.15931]
[1778027443946,44.82,80914.62,0.0,-0.99782,1e-05,0.16247]
[1778027445959,44.82,80919.08,0.0,-0.99779,1e-05,0.1645]
[1778027450998,44.83,80929.53,0.0,-0.99771,1e-05,0.16932]
[1778027452002,44.83,80931.71,0.0,-0.9977,1e-05,0.17033]
[1778027453013,44.83,80925.99,0.0,-0.99774,1e-05,0.16774]
[1778027454021,44.83,80919.57,0.0,-0.99778,1e-05,0.16488]
[1778027455028,44.83,80920.12,0.0,-0.99778,1e-05,0.16515]
[1778027460062,44.83,80916.46,0.0,-0.9978,1e-05,0.16365]
[1778027463083,44.84,80903.69,0.0,-0.99788,1e-05,0.15818]
[1778027464091,44.84,80893.89,0.0,-0.99794,1e-05,0.15407]
[1778027465104,44.84,80892.11,0.0,-0.99795,1e-05,0.15338]
[1778027470133,44.85,80894.5,0.0,-0.99793,1e-05,0.15464]
[1778027472147,44.85,80900.37,0.0,-0.99789,1e-05,0.15722]
[1778027473154,44.85,80900.75,0.0,-0.99789,1e-05,0.15742]
[1778027477186,44.86,80907.11,0.0,-0.99785,1e-05,0.16032]
[1778027482221,44.86,80908.57,0.0,-0.99783,1e-05,0.16113]
[1778027485239,44.87,80914.87,0.0,-0.99779,1e-05,0.164]
[1778027490275,44.87,80915.97,0.0,-0.99778,1e-05,0.16461]
[1778027495310,44.88,80914.72,0.0,-0.99781,1e-05,0.16253]
[1778027500346,44.88,80908.83,0.0,-0.99785,1e-05,0.16011]
[1778027501352,44.88,80901.31,0.0,-0.99789,1e-05,0.15691]
[1778027502358,44.88,80897.91,0.0,-0.99791,1e-05,0.15551]
[1778027503366,44.89,80892.54,0.0,-0.99795,1e-05,0.15331]
[1778027504374,44.89,80890.23,0.0,-0.99796,1e-05,0.1524]
[1778027507393,44.89,80895.85,0.0,-0.99792,1e-05,0.15495]
[1778027512430,44.9,80898.41,0.0,-0.9979,1e-05,0.15621]
[1778027513436,44.9,80916.4,0.0,-0.99779,1e-05,0.16407]
[1778027514443,44.9,80923.37,0.0,-0.99774,1e-05,0.1672]
[1778027517464,44.91,80916.71,0.0,-0.99779,1e-05,0.1643]
[1778027519037,44.91,80923.9,0.0,-0.99774,1e-05,0.16753]
[1778027524513,44.91,80923.08,0.0,-0.99774,1e-05,0.16727]
[1778027525520,44.91,80915.54,0.0,-0.99779,1e-05,0.16394]
[1778027526526,44.91,80922.05,0.0,-0.99775,1e-05,0.16685]
[1778027527534,44.91,80928.19,0.0,-0.99771,1e-05,0.16964]
[1778027529108,44.91,80938.31,0.0,-0.99764,1e-05,0.17431]
[1778027531562,44.91,80944.07,0.0,-0.9976,1e-05,0.17701]
[1778027532569,44.91,80950.75,0.0,-0.99755,1e-05,0.18019]
[1778027537604,44.91,80948.69,0.0,-0.99756,1e-05,0.17921]
[1778027542639,44.91,80946.82,0.0,-0.99758,1e-05,0.17832]
[1778027544652,44.91,80952.06,0.0,-0.99754,1e-05,0.18082]
[1778027546674,44.91,80959.74,0.0,-0.99748,1e-05,0.18455]
[1778027551702,44.91,80962.55,0.0,-0.99749,1e-05,0.18409]
[1778027556737,44.91,80959.58,0.0,-0.99751,1e-05,0.18264]
[1778027561774,44.91,80958.64,0.0,-0.99752,1e-05,0.18219]
[1778027566807,44.91,80960.95,0.0,-0.9975,1e-05,0.18331]
[1778027571854,44.91,80952.75,0.0,-0.99756,1e-05,0.17935]
[1778027573857,44.91,80950.38,0.0,-0.99758,1e-05,0.17822]
[1778027575870,44.91,80955.44,0.0,-0.99754,1e-05,0.18064]
[1778027578891,44.91,80957.3,0.0,-0.99753,1e-05,0.18154]
[1778027583926,44.91,80960.99,0.0,-0.9975,1e-05,0.18333]
[1778027585941,44.91,80954.83,0.0,-0.99754,1e-05,0.18035]
[1778027587954,44.91,80947.12,0.0,-0.9976,1e-05,0.17668]
[1778027589969,44.91,80946.76,0.0,-0.9976,1e-05,0.17651]
[1778027595003,44.91,80951.7,0.0,-0.99757,1e-05,0.17885]
[1778027600042,44.91,80950.86,0.0,-0.99757,1e-05,0.17845]
[1778027602052,44.91,80945.74,0.0,-0.99761,1e-05,0.17603]
[1778027603060,44.91,80942.03,0.0,-0.99763,1e-05,0.17429]
[1778027608096,44.91,80943.52,0.0,-0.99762,1e-05,0.17498]
[1778027611117,44.91,80945.78,0.0,-0.99763,1e-05,0.17428]
[1778027616151,44.91,80945.31,0.0,-0.99763,1e-05,0.17406]
[1778027621186,44.91,80945.53,0.0,-0.99763,1e-05,0.17416]
[1778027625215,44.91,80936.6,0.0,-0.99769,1e-05,0.17004]
[1778027627229,44.91,80932.28,0.0,-0.99772,1e-05,0.1681]
[1778027629243,44.91,80921.05,0.0,-0.9978,1e-05,0.16311]
[1778027630251,44.92,80910.13,0.0,-0.99787,1e-05,0.15838]
[1778027631260,44.92,80902.73,0.0,-0.99791,1e-05,0.15527]
[1778027632269,44.92,80903.42,0.0,-0.99791,1e-05,0.1556]
[1778027634278,44.92,80911.75,0.0,-0.99785,1e-05,0.15925]
[1778027635286,44.92,80916.36,0.0,-0.99782,1e-05,0.16128]
[1778027640321,44.93,80914.74,0.0,-0.99783,1e-05,0.16073]
[1778027645360,44.93,80914.75,0.0,-0.99783,1e-05,0.16089]
[1778027646363,44.93,80923.26,0.0,-0.99777,1e-05,0.16466]
[1778027647369,44.93,80927.01,0.0,-0.99775,1e-05,0.16635]
[1778027649956,44.94,80930.85,0.0,-0.99772,1e-05,0.16813]
[1778027651400,44.94,80935.97,0.0,-0.99769,1e-05,0.17047]
[1778027652407,44.94,80943.13,0.0,-0.99764,1e-05,0.17379]
[1778027653412,44.94,80946.99,0.0,-0.99761,1e-05,0.17559]
[1778027656433,44.94,80948.8,0.0,-0.9976,1e-05,0.17644]
[1778027660027,44.94,80955.28,0.0,-0.99755,1e-05,0.17971]
[1778027663482,44.95,80967.15,0.0,-0.99746,1e-05,0.18567]
[1778027664489,44.95,80969.46,0.0,-0.99744,1e-05,0.18689]
[1778027670098,44.96,80967.39,0.0,-0.99746,1e-05,0.18602]
[1778027675565,44.96,80964.71,0.0,-0.9975,1e-05,0.18286]
[1778027680600,44.96,80965.33,0.0,-0.9975,1e-05,0.18317]
[1778027685638,44.96,80964.46,0.0,-0.9975,1e-05,0.18274]
[1778027690670,44.97,80967.47,0.0,-0.99747,1e-05,0.18455]
[1778027695706,44.98,80969.55,0.0,-0.99745,1e-05,0.186]
[1778027700741,44.99,80967.44,0.0,-0.99746,1e-05,0.18535]
[1778027705776,45.0,80964.01,0.0,-0.99748,1e-05,0.18411]
[1778027708798,45.01,80958.93,0.0,-0.99751,1e-05,0.1819]
[1778027710384,45.02,80952.95,0.0,-0.99756,1e-05,0.17912]
[1778027715846,45.03,80952.52,0.0,-0.99755,1e-05,0.17949]
[1778027720881,45.05,80952.34,0.0,-0.99754,1e-05,0.17988]
[1778027722895,45.05,80959.76,0.0,-0.99749,1e-05,0.18364]
[1778027724909,45.06,80965.62,0.0,-0.99744,1e-05,0.18668]
[1778027728937,45.07,80969.9,0.0,-0.99741,1e-05,0.18911]
[1778027732964,45.08,80973.0,0.0,-0.9974,1e-05,0.18906]
[1778027736993,45.09,80978.12,0.0,-0.99736,1e-05,0.19191]
[1778027742029,45.1,80978.93,0.0,-0.99735,1e-05,0.19265]
[1778027747064,45.11,80979.87,0.0,-0.99734,1e-05,0.19346]
[1778027752099,45.12,80981.24,0.0,-0.99732,1e-05,0.19448]
[1778027757137,45.12,80981.82,0.0,-0.99731,1e-05,0.1951]
[1778027762170,45.13,80989.37,0.0,-0.99725,1e-05,0.19932]
[1778027763176,45.14,80983.71,0.0,-0.99729,1e-05,0.19643]
[1778027764183,45.14,80982.25,0.0,-0.9973,1e-05,0.19574]
[1778027769218,45.15,80983.65,0.0,-0.99729,1e-05,0.19677]
[1778027774254,45.15,80983.77,0.0,-0.99728,1e-05,0.19712]
[1778027779290,45.16,80983.06,0.0,-0.99728,1e-05,0.19704]
[1778027784326,45.17,80983.26,0.0,-0.99728,1e-05,0.19745]
[1778027786340,45.18,80993.27,0.0,-0.99719,1e-05,0.20281]
[1778027787346,45.18,80993.61,0.0,-0.99719,1e-05,0.20304]
[1778027791374,45.18,80996.59,0.0,-0.99719,1e-05,0.20282]
[1778027796411,45.19,80985.64,0.0,-0.99727,1e-05,0.1973]
[1778027797417,45.19,80982.51,0.0,-0.9973,1e-05,0.19574]
[1778027802454,45.2,80982.64,0.0,-0.99729,1e-05,0.19612]
[1778027806482,45.21,80990.12,0.0,-0.99723,1e-05,0.20025]
[1778027811516,45.21,80988.32,0.0,-0.99724,1e-05,0.19956]
[1778027816552,45.22,80990.9,0.0,-0.99721,1e-05,0.20117]
[1778027821587,45.23,80988.26,0.0,-0.99723,1e-05,0.20004]
[1778027824607,45.23,80994.11,0.0,-0.99718,1e-05,0.20329]
[1778027826621,45.24,80995.96,0.0,-0.99717,1e-05,0.20436]
[1778027831656,45.24,80991.26,0.0,-0.9972,1e-05,0.20207]
[1778027836692,45.25,80993.28,0.0,-0.99718,1e-05,0.20338]
[1778027841726,45.25,80993.2,0.0,-0.99718,1e-05,0.20338]
[1778027846762,45.25,80992.94,0.0,-0.99718,1e-05,0.20324]
[1778027848775,45.25,81003.95,0.0,-0.99709,1e-05,0.2092]
[1778027851367,45.25,81006.21,0.0,-0.9971,1e-05,0.20847]
[1778027856832,45.26,81010.05,0.0,-0.99707,1e-05,0.21073]
[1778027861868,45.26,81012.75,0.0,-0.99704,1e-05,0.21232]
[1778027866902,45.26,81013.36,0.0,-0.99703,1e-05,0.21275]
[1778027872515,45.27,81013.54,0.0,-0.99703,1e-05,0.21294]
[1778027875966,45.27,81002.37,0.0,-0.99712,1e-05,0.20692]
[1778027881000,45.27,81001.81,0.0,-0.99713,1e-05,0.20678]
[1778027884024,45.28,80993.07,0.0,-0.9972,1e-05,0.20222]
[1778027889057,45.28,80995.23,0.0,-0.99718,1e-05,0.20345]
[1778027896105,45.28,80995.14,0.0,-0.99718,1e-05,0.20341]
[1778027900135,45.28,80988.97,0.0,-0.99723,1e-05,0.20015]
[1778027905168,45.28,80982.95,0.0,-0.99728,1e-05,0.19701]
[1778027910203,45.28,80982.56,0.0,-0.99728,1e-05,0.19681]
[1778027915239,45.28,80977.86,0.0,-0.99734,1e-05,0.19247]
[1778027917253,45.28,80977.51,0.0,-0.99734,1e-05,0.19229]
[1778027922288,45.28,80980.86,0.0,-0.99732,1e-05,0.19399]
[1778027927325,45.28,80986.13,0.0,-0.99728,1e-05,0.1967]
[1778027932358,45.28,80993.51,0.0,-0.99722,1e-05,0.20055]
[1778027934372,45.28,80997.1,0.0,-0.99719,1e-05,0.20249]
[1778027939407,45.29,80999.82,0.0,-0.99716,1e-05,0.20415]
[1778027944445,45.29,81000.19,0.0,-0.99716,1e-05,0.20454]
[1778027949482,45.3,81000.92,0.0,-0.99715,1e-05,0.20512]
[1778027954517,45.3,81001.39,0.0,-0.99714,1e-05,0.20556]
[1778027958545,45.31,81006.42,0.0,-0.9971,1e-05,0.20842]
[1778027963580,45.31,81005.87,0.0,-0.9971,1e-05,0.20827]
[1778027968615,45.32,81005.64,0.0,-0.9971,1e-05,0.2083]
[1778027969623,45.32,80998.24,0.0,-0.99716,1e-05,0.20434]
[1778027970629,45.32,80996.14,0.0,-0.99718,1e-05,0.20326]
[1778027972643,45.32,80992.23,0.0,-0.99723,1e-05,0.19929]
[1778027974657,45.32,80985.57,0.0,-0.99729,1e-05,0.19588]
[1778027981705,45.32,80984.37,0.0,-0.9973,1e-05,0.19526]
[1778027986740,45.32,80984.95,0.0,-0.99729,1e-05,0.19556]
[1778027992364,45.32,80985.57,0.0,-0.99729,1e-05,0.19588]
[1778027993791,45.32,80974.04,0.0,-0.99738,1e-05,0.19002]
[1778027994801,45.32,80971.2,0.0,-0.9974,1e-05,0.1886]
[1778027996821,45.32,80967.57,0.0,-0.99742,1e-05,0.18679]
[1778027997829,45.32,80959.96,0.0,-0.99748,1e-05,0.18306]
[1778027998836,45.32,80959.35,0.0,-0.99749,1e-05,0.18277]
[1778028003874,45.32,80955.84,0.0,-0.99751,1e-05,0.18107]
[1778028008912,45.32,80955.49,0.0,-0.99751,1e-05,0.1809]
[1778028013946,45.32,80955.49,0.0,-0.99751,1e-05,0.1809]
[1778028018979,45.32,80959.33,0.0,-0.99749,1e-05,0.18276]
[1778028020992,45.32,80966.18,0.0,-0.99743,1e-05,0.18611]
[1778028022574,45.32,80973.52,0.0,-0.99738,1e-05,0.18976]
[1778028023007,45.32,80973.52,0.0,-0.99738,1e-05,0.18976]
[1778028028043,45.32,80975.73,0.0,-0.99736,1e-05,0.19087]
[1778028032645,45.32,80969.94,0.0,-0.99743,1e-05,0.18608]
[1778028034086,45.32,80963.82,0.0,-0.99748,1e-05,0.18309]
[1778028039121,45.32,80960.08,0.0,-0.9975,1e-05,0.18128]
[1778028040128,45.32,80953.04,0.0,-0.99756,1e-05,0.17791]
[1778028045163,45.32,80953.17,0.0,-0.99755,1e-05,0.17797]
[1778028050197,45.32,80950.23,0.0,-0.99758,1e-05,0.17658]
[1778028055232,45.32,80949.62,0.0,-0.99758,1e-05,0.17629]
[1778028060268,45.32,80954.54,0.0,-0.99754,1e-05,0.17862]
[1778028062283,45.32,80963.64,0.0,-0.99748,1e-05,0.183]
[1778028063293,45.32,80979.56,0.0,-0.99736,1e-05,0.19088]
[1778028068325,45.32,80976.28,0.0,-0.99738,1e-05,0.18923]
[1778028073361,45.32,80976.23,0.0,-0.99738,1e-05,0.18921]
[1778028076384,45.32,80970.19,0.0,-0.99743,1e-05,0.18621]
[1778028077392,45.32,80971.11,0.0,-0.99742,1e-05,0.18666]
[1778028082425,45.32,80970.92,0.0,-0.99742,1e-05,0.18657]
[1778028087459,45.32,80968.39,0.0,-0.99744,1e-05,0.18532]
[1778028089475,45.32,80958.36,0.0,-0.99752,1e-05,0.18045]
[1778028090481,45.32,80955.57,0.0,-0.99754,1e-05,0.17911]
[1778028093503,45.32,80949.87,0.0,-0.9976,1e-05,0.17461]
[1778028097531,45.32,80947.56,0.0,-0.99762,1e-05,0.17354]
[1778028102568,45.32,80947.16,0.0,-0.99762,1e-05,0.17335]
[1778028108608,45.32,80946.97,0.0,-0.99762,1e-05,0.17326]
[1778028113643,45.32,80946.49,0.0,-0.99763,1e-05,0.17304]
[1778028118679,45.32,80947.76,0.0,-0.99762,1e-05,0.17363]
[1778028123713,45.32,80942.29,0.0,-0.99766,1e-05,0.1711]
[1778028128748,45.32,80945.37,0.0,-0.99763,1e-05,0.17253]
[1778028133785,45.32,80948.84,0.0,-0.99761,1e-05,0.17414]
[1778028135802,45.32,80942.96,0.0,-0.99765,1e-05,0.17142]
[1778028137811,45.32,80942.49,0.0,-0.99765,1e-05,0.17121]
[1778028139825,45.32,80935.55,0.0,-0.9977,1e-05,0.16805]
[1778028141839,45.32,80934.03,0.0,-0.99771,1e-05,0.16739]
[1778028149899,45.33,80935.07,0.0,-0.9977,1e-05,0.16794]
[1778028151477,45.33,80942.13,0.0,-0.99768,1e-05,0.1694]
[1778028156944,45.33,80944.13,0.0,-0.99766,1e-05,0.17033]
[1778028161978,45.33,80944.05,0.0,-0.99766,1e-05,0.1703]
[1778028170035,45.33,80945.26,0.0,-0.99766,1e-05,0.17086]
[1778028174063,45.33,80939.04,0.0,-0.9977,1e-05,0.16803]
[1778028175070,45.33,80937.9,0.0,-0.99771,1e-05,0.16753]
[1778028180106,45.33,80940.41,0.0,-0.99769,1e-05,0.1687]
[1778028181695,45.33,80945.53,0.0,-0.99765,1e-05,0.17104]
[1778028183127,45.33,80947.93,0.0,-0.99764,1e-05,0.17215]
[1778028187156,45.33,80942.37,0.0,-0.99768,1e-05,0.16961]
[1778028192190,45.33,80940.22,0.0,-0.99769,1e-05,0.16866]
[1778028197224,45.33,80938.25,0.0,-0.9977,1e-05,0.16781]
[1778028201839,45.33,80927.84,0.0,-0.99777,1e-05,0.16322]
[1778028207294,45.34,80928.27,0.0,-0.99777,1e-05,0.16353]
[1778028209308,45.34,80933.98,0.0,-0.99773,1e-05,0.1661]
[1778028211909,45.34,80936.78,0.0,-0.99773,1e-05,0.16565]
[1778028215350,45.34,80942.42,0.0,-0.99769,1e-05,0.16823]
[1778028220386,45.34,80941.09,0.0,-0.9977,1e-05,0.16768]
[1778028225421,45.34,80939.59,0.0,-0.99771,1e-05,0.16705]
[1778028230456,45.35,80939.45,0.0,-0.99771,1e-05,0.16704]
[1778028235491,45.35,80941.08,0.0,-0.9977,1e-05,0.16783]
[1778028240525,45.35,80945.73,0.0,-0.99767,1e-05,0.16998]
[1778028242540,45.35,80944.66,0.0,-0.99767,1e-05,0.16949]
[1778028243547,45.35,80937.93,0.0,-0.99772,1e-05,0.16645]
[1778028245561,45.35,80936.74,0.0,-0.99773,1e-05,0.16594]
[1778028250596,45.35,80932.85,0.0,-0.99775,1e-05,0.16427]
[1778028253618,45.35,80927.28,0.0,-0.99779,1e-05,0.16186]
[1778028254624,45.35,80923.69,0.0,-0.99781,1e-05,0.16032]
[1778028257646,45.36,80924.87,0.0,-0.9978,1e-05,0.16091]
[1778028262681,45.36,80927.36,0.0,-0.99779,1e-05,0.1621]
[1778028264695,45.36,80917.85,0.0,-0.99785,1e-05,0.15802]
[1778028265701,45.36,80911.67,0.0,-0.99789,1e-05,0.15542]
[1778028266709,45.36,80907.05,0.0,-0.99791,1e-05,0.15351]
[1778028267715,45.37,80907.53,0.0,-0.99791,1e-05,0.15375]
[1778028272750,45.37,80908.19,0.0,-0.99792,1e-05,0.15261]
[1778028277794,45.38,80909.02,0.0,-0.99792,1e-05,0.15317]
[1778028278796,45.38,80901.24,0.0,-0.99796,1e-05,0.14999]
[1778028279811,45.38,80893.16,0.0,-0.99801,1e-05,0.14677]
[1778028280810,45.39,80889.96,0.0,-0.99803,1e-05,0.14554]
[1778028285845,45.4,80885.04,0.0,-0.99805,1e-05,0.14389]
[1778028286852,45.4,80878.44,0.0,-0.99809,1e-05,0.14137]
[1778028288865,45.41,80876.78,0.0,-0.9981,1e-05,0.14086]
[1778028293902,45.42,80875.88,0.0,-0.9981,1e-05,0.14086]
[1778028298936,45.43,80876.56,0.0,-0.99809,1e-05,0.14146]
[1778028303971,45.44,80884.95,0.0,-0.99804,1e-05,0.14509]
[1778028304978,45.45,80882.93,0.0,-0.99805,1e-05,0.14435]
[1778028310014,45.46,80883.63,0.0,-0.99804,1e-05,0.14493]
[1778028317073,45.47,80879.47,0.0,-0.99806,1e-05,0.14371]
[1778028318082,45.48,80886.58,0.0,-0.99801,1e-05,0.1466]
[1778028319081,45.48,80893.86,0.0,-0.99797,1e-05,0.1496]
[1778028320093,45.48,80894.52,0.0,-0.99796,1e-05,0.14992]
[1778028325121,45.49,80895.49,0.0,-0.99795,1e-05,0.15056]
[1778028330157,45.5,80900.1,0.0,-0.99792,1e-05,0.15269]
[1778028331743,45.5,80910.93,0.0,-0.99788,1e-05,0.15567]
[1778028333178,45.5,80916.33,0.0,-0.99784,1e-05,0.158]
[1778028334185,45.5,80916.82,0.0,-0.99784,1e-05,0.15824]
[1778028339226,45.51,80920.65,0.0,-0.99781,1e-05,0.16003]
[1778028344261,45.51,80912.4,0.0,-0.99786,1e-05,0.15662]
[1778028345268,45.51,80909.34,0.0,-0.99788,1e-05,0.15536]
[1778028346274,45.52,80905.24,0.0,-0.99791,1e-05,0.15372]
[1778028351885,45.52,80898.02,0.0,-0.99795,1e-05,0.15095]
[1778028354331,45.53,80894.56,0.0,-0.99797,1e-05,0.14968]
[1778028359369,45.54,80893.38,0.0,-0.99797,1e-05,0.14947]
[1778028364404,45.55,80892.9,0.0,-0.99797,1e-05,0.14954]
[1778028369439,45.56,80893.07,0.0,-0.99796,1e-05,0.14987]
[1778028374474,45.57,80893.48,0.0,-0.99796,1e-05,0.15029]
[1778028379509,45.58,80890.81,0.0,-0.99797,1e-05,0.14947]
[1778028385551,45.59,80889.07,0.0,-0.99797,1e-05,0.14909]
[1778028390585,45.6,80888.28,0.0,-0.99798,1e-05,0.14903]
[1778028394615,45.61,80890.35,0.0,-0.99798,1e-05,0.14849]
[1778028399650,45.62,80888.19,0.0,-0.99799,1e-05,0.14788]
[1778028400657,45.62,80883.09,0.0,-0.99802,1e-05,0.14589]
[1778028405691,45.63,80880.25,0.0,-0.99803,1e-05,0.14507]
[1778028410726,45.64,80876.65,0.0,-0.99805,1e-05,0.14395]
[1778028418783,45.66,80875.57,0.0,-0.99805,1e-05,0.14403]
[1778028423818,45.67,80871.43,0.0,-0.99807,1e-05,0.14273]
[1778028428853,45.69,80866.27,0.0,-0.99809,1e-05,0.14107]
[1778028433889,45.7,80855.26,0.0,-0.99815,1e-05,0.13721]
[1778028434896,45.73,80851.9,0.0,-0.99816,1e-05,0.13673]
[1778028436909,45.79,80846.98,0.0,-0.99816,1e-05,0.13647]
[1778028439931,45.89,80845.44,0.0,-0.99813,1e-05,0.13831]
[1778028440938,45.89,80827.64,0.0,-0.99823,1e-05,0.1318]
[1778028441945,45.9,80824.71,0.0,-0.99824,1e-05,0.13083]
[1778028443962,45.9,80831.35,0.0,-0.9982,1e-05,0.13342]
[1778028446982,45.91,80832.45,0.0,-0.99819,1e-05,0.13409]
[1778028451010,45.93,80825.22,0.0,-0.99825,1e-05,0.13035]
[1778028456046,45.95,80826.73,0.0,-0.99823,1e-05,0.13134]
[1778028461081,45.97,80826.02,0.0,-0.99823,1e-05,0.13153]
[1778028466115,45.98,80823.16,0.0,-0.99824,1e-05,0.13094]
[1778028471153,46.0,80821.5,0.0,-0.99824,1e-05,0.13078]
[1778028476186,46.02,80820.07,0.0,-0.99824,1e-05,0.1307]
[1778028481222,46.04,80817.13,0.0,-0.99825,1e-05,0.13007]
[1778028483235,46.04,80807.59,0.0,-0.9983,1e-05,0.12687]
[1778028484242,46.05,80811.33,0.0,-0.99828,1e-05,0.12828]
[1778028487263,46.06,80814.23,0.0,-0.99826,1e-05,0.12957]
[1778028492867,46.08,80812.47,0.0,-0.99826,1e-05,0.12946]
[1778028498340,46.1,80811.73,0.0,-0.99826,1e-05,0.12963]
[1778028503376,46.12,80809.56,0.0,-0.99826,1e-05,0.12929]
[1778028508409,46.14,80809.04,0.0,-0.99826,1e-05,0.12962]
[1778028513026,46.15,80794.35,0.0,-0.99835,0.0,0.12344]
[1778028518481,46.18,80798.41,0.0,-0.99832,1e-05,0.12539]
[1778028520495,46.18,80803.97,0.0,-0.99829,1e-05,0.12751]
[1778028525530,46.2,80807.8,0.0,-0.99826,1e-05,0.12929]
[1778028530566,46.22,80808.71,0.0,-0.99825,1e-05,0.13004]
[1778028535602,46.24,80801.0,0.0,-0.99828,1e-05,0.12774]
[1778028540637,46.26,80800.26,0.0,-0.99828,1e-05,0.12793]
[1778028543236,46.26,80805.92,0.0,-0.99825,1e-05,0.13011]
[1778028547687,46.28,80798.82,0.0,-0.99828,1e-05,0.12802]
[1778028551717,46.3,80804.13,0.0,-0.99825,1e-05,0.13025]
[1778028554737,46.31,80810.09,0.0,-0.99821,1e-05,0.13263]
[1778028559771,46.32,80805.83,0.0,-0.99823,1e-05,0.1315]
[1778028560778,46.33,80796.33,0.0,-0.99828,1e-05,0.12821]
[1778028561785,46.33,80791.09,0.0,-0.9983,1e-05,0.12647]
[1778028565814,46.35,80798.77,0.0,-0.99826,1e-05,0.12953]
[1778028568840,46.36,80728.85,0.0,-0.99859,0.0,0.10695]
[1778028569846,46.36,80711.58,0.0,-0.99866,0.0,0.10201]
[1778028570858,46.37,80718.14,0.0,-0.99863,0.0,0.10402]
[1778028571862,46.42,80732.57,0.0,-0.99856,0.0,0.10824]
[1778028572868,46.48,80741.33,0.0,-0.99851,0.0,0.11213]
[1778028573873,46.49,80752.12,0.0,-0.99846,0.0,0.11566]
[1778028574880,46.49,80757.32,0.0,-0.99843,0.0,0.11745]
[1778028575887,46.5,80758.58,0.0,-0.99842,0.0,0.11797]
[1778028576894,46.5,80767.21,0.0,-0.99838,0.0,0.12092]
[1778028577901,46.51,80771.06,0.0,-0.99836,0.0,0.12232]
[1778028579918,46.52,80774.42,0.0,-0.99834,0.0,0.12365]
[1778028581929,46.52,80781.36,0.0,-0.9983,1e-05,0.12623]
[1778028582936,46.53,80787.23,0.0,-0.99827,1e-05,0.12837]
[1778028583944,46.53,80789.79,0.0,-0.99826,1e-05,0.12936]
[1778028586964,46.54,80794.86,0.0,-0.99823,1e-05,0.13143]
[1778028587971,46.55,80800.37,0.0,-0.99819,1e-05,0.1335]
[1778028588978,46.55,80801.89,0.0,-0.99819,1e-05,0.13413]
[1778028594013,46.57,80801.33,0.0,-0.99818,1e-05,0.13433]
[1778028595022,46.57,80789.35,0.0,-0.99824,1e-05,0.13011]
[1778028596027,46.57,80785.48,0.0,-0.99826,1e-05,0.12883]
[1778028600057,46.59,80772.68,0.0,-0.99832,1e-05,0.12475]
[1778028601064,46.59,80761.01,0.0,-0.99838,0.0,0.12092]
[1778028602076,46.6,80760.84,0.0,-0.99838,0.0,0.12097]
[1778028603079,46.6,80767.34,0.0,-0.99835,0.0,0.12325]
[1778028604086,46.61,80766.89,0.0,-0.99835,0.0,0.1232]
[1778028609122,46.63,80770.41,0.0,-0.99832,1e-05,0.12491]
[1778028610128,46.63,80777.51,0.0,-0.99828,1e-05,0.12745]
[1778028611144,46.64,80777.66,0.0,-0.99828,1e-05,0.1276]
[1778028612152,46.64,80783.53,0.0,-0.99825,1e-05,0.12975]
[1778028613149,46.64,80793.44,0.0,-0.9982,1e-05,0.13338]
[1778028614156,46.65,80798.91,0.0,-0.99817,1e-05,0.13546]
[1778028615163,46.65,80807.48,0.0,-0.99812,1e-05,0.13871]
[1778028616171,46.65,80816.61,0.0,-0.99806,1e-05,0.14224]
[1778028617178,46.66,80816.73,0.0,-0.99806,1e-05,0.14235]
[1778028621206,46.67,80824.49,0.0,-0.99801,1e-05,0.1456]
[1778028622213,46.67,80827.5,0.0,-0.998,1e-05,0.14684]
[1778028624264,46.67,80833.84,0.0,-0.99796,1e-05,0.14946]
[1778028626247,46.68,80848.54,0.0,-0.99787,1e-05,0.15554]
[1778028627254,46.68,80850.11,0.0,-0.99786,1e-05,0.15623]
[1778028630275,46.68,80857.29,0.0,-0.99781,1e-05,0.15934]
[1778028631282,46.68,80859.52,0.0,-0.99782,1e-05,0.15861]
[1778028636317,46.69,80856.02,0.0,-0.99784,1e-05,0.15729]
[1778028641353,46.69,80855.52,0.0,-0.99784,1e-05,0.15725]
[1778028644374,46.7,80862.72,0.0,-0.99779,1e-05,0.16039]
[1778028646388,46.7,80869.35,0.0,-0.99775,1e-05,0.16326]
[1778028647395,46.7,80877.19,0.0,-0.99769,1e-05,0.16667]
[1778028648403,46.7,80879.86,0.0,-0.99768,1e-05,0.16785]
[1778028651424,46.7,80869.69,0.0,-0.99774,1e-05,0.1634]
[1778028652433,46.7,80863.39,0.0,-0.99778,1e-05,0.1607]
[1778028653441,46.7,80873.35,0.0,-0.99772,1e-05,0.16499]
[1778028654446,46.7,80876.04,0.0,-0.9977,1e-05,0.16617]
[1778028659483,46.7,80877.19,0.0,-0.99769,1e-05,0.16667]
[1778028662092,46.7,80894.0,0.0,-0.99758,1e-05,0.17421]
[1778028662504,46.7,80894.0,0.0,-0.99758,1e-05,0.17421]
[1778028663511,46.7,80894.73,0.0,-0.99757,1e-05,0.17454]
[1778028666532,46.7,80903.7,0.0,-0.99751,1e-05,0.17869]
[1778028668546,46.7,80905.49,0.0,-0.9975,1e-05,0.17953]
[1778028673587,46.7,80904.49,0.0,-0.99751,1e-05,0.17906]
[1778028676608,46.7,80910.57,0.0,-0.99746,1e-05,0.18192]
[1778028682238,46.7,80913.63,0.0,-0.99744,1e-05,0.18338]
[1778028683658,46.7,80920.9,0.0,-0.99738,1e-05,0.18688]
[1778028684663,46.7,80928.39,0.0,-0.99733,1e-05,0.19055]
[1778028685670,46.7,80933.34,0.0,-0.99729,1e-05,0.19301]
[1778028688693,46.7,80934.95,0.0,-0.99728,1e-05,0.19382]
[1778028690730,46.7,80940.01,0.0,-0.99724,1e-05,0.19637]
[1778028692313,46.7,80945.33,0.0,-0.99722,1e-05,0.19706]
[1778028697758,46.7,80942.11,0.0,-0.99725,1e-05,0.19543]
[1778028699772,46.7,80948.15,0.0,-0.9972,1e-05,0.1985]
[1778028700778,46.7,80951.32,0.0,-0.99718,1e-05,0.20013]
[1778028705813,46.7,80950.43,0.0,-0.99718,1e-05,0.19968]
[1778028708835,46.7,80957.16,0.0,-0.99713,1e-05,0.20317]
[1778028711447,46.7,80948.47,0.0,-0.9972,1e-05,0.19867]
[1778028716892,46.7,80943.15,0.0,-0.99724,1e-05,0.19596]
[1778028717899,46.7,80935.74,0.0,-0.9973,1e-05,0.19223]
[1778028718909,46.7,80932.73,0.0,-0.99732,1e-05,0.19074]
[1778028722934,46.7,80922.16,0.0,-0.9974,1e-05,0.18557]
[1778028723951,46.7,80921.04,0.0,-0.99741,1e-05,0.18503]
[1778028728976,46.7,80920.04,0.0,-0.99742,1e-05,0.18455]
[1778028734012,46.7,80919.03,0.0,-0.99742,1e-05,0.18406]
[1778028737037,46.7,80926.92,0.0,-0.99737,1e-05,0.18788]
[1778028742070,46.7,80927.93,0.0,-0.99736,1e-05,0.18838]
[1778028743074,46.7,80922.59,0.0,-0.9974,1e-05,0.18578]
[1778028744082,46.7,80918.53,0.0,-0.99743,1e-05,0.18382]
[1778028749117,46.7,80919.94,0.0,-0.99742,1e-05,0.1845]
[1778028754151,46.7,80919.56,0.0,-0.99745,1e-05,0.18242]
[1778028759187,46.7,80919.34,0.0,-0.99745,1e-05,0.18231]
[1778028764222,46.7,80918.34,0.0,-0.99746,1e-05,0.18184]
[1778028769257,46.7,80920.03,0.0,-0.99744,1e-05,0.18264]
[1778028774292,46.7,80916.22,0.0,-0.99747,1e-05,0.18083]
[1778028778320,46.7,80931.05,0.0,-0.99736,1e-05,0.18796]
[1778028779328,46.7,80934.33,0.0,-0.99734,1e-05,0.18957]
[1778028780334,46.7,80939.51,0.0,-0.9973,1e-05,0.19214]
[1778028781343,46.7,80939.55,0.0,-0.9973,1e-05,0.19216]
[1778028786377,46.7,80935.04,0.0,-0.99733,1e-05,0.18992]
[1778028791414,46.7,80936.82,0.0,-0.99732,1e-05,0.1908]
[1778028792421,46.7,80942.79,0.0,-0.99727,1e-05,0.19378]
[1778028793426,46.7,80945.01,0.0,-0.99725,1e-05,0.1949]
[1778028798463,46.7,80945.87,0.0,-0.99725,1e-05,0.19533]
[1778028803499,46.7,80944.46,0.0,-0.99726,1e-05,0.19462]
[1778028810548,46.7,80944.67,0.0,-0.99726,1e-05,0.19473]
[1778028815584,46.7,80943.38,0.0,-0.99729,1e-05,0.19209]
[1778028816590,46.7,80951.06,0.0,-0.99723,1e-05,0.19596]
[1778028817597,46.7,80955.15,0.0,-0.9972,1e-05,0.19804]
[1778028819611,46.7,80959.0,0.0,-0.99717,1e-05,0.20003]
[1778028824646,46.7,80958.72,0.0,-0.99717,1e-05,0.19988]
[1778028830688,46.7,80961.31,0.0,-0.99715,1e-05,0.20122]
[1778028835722,46.7,80962.14,0.0,-0.99715,1e-05,0.20165]
[1778028842362,46.7,80963.27,0.0,-0.99714,1e-05,0.20224]
[1778028844786,46.7,80972.34,0.0,-0.99706,1e-05,0.20702]
[1778028845793,46.7,80974.84,0.0,-0.99704,1e-05,0.20836]
[1778028850829,46.7,80971.07,0.0,-0.99707,1e-05,0.20635]
[1778028855863,46.7,80973.35,0.0,-0.99705,1e-05,0.20756]
[1778028860899,46.7,80984.9,0.0,-0.99695,1e-05,0.2138]
[1778028862503,46.7,80986.61,0.0,-0.99694,1e-05,0.21474]
[1778028866940,46.7,80992.09,0.0,-0.99689,1e-05,0.21777]
[1778028867950,46.7,80995.08,0.0,-0.99687,1e-05,0.21944]
[1778028870972,46.7,81001.22,0.0,-0.99681,1e-05,0.2229]
[1778028872573,46.7,81004.6,0.0,-0.99681,1e-05,0.22259]
[1778028876023,46.7,81016.97,0.0,-0.9967,1e-05,0.22971]
[1778028877021,46.7,81028.56,0.0,-0.99659,1e-05,0.23655]
[1778028878025,46.7,81037.08,0.0,-0.99651,1e-05,0.24169]
[1778028879070,46.7,81036.09,0.0,-0.99652,1e-05,0.24109]
[1778028882674,46.7,81024.49,0.0,-0.99663,1e-05,0.23413]
[1778028888132,46.7,81019.28,0.0,-0.99668,1e-05,0.23106]
[1778028893175,46.7,81018.15,0.0,-0.99669,1e-05,0.2304]
[1778028895181,46.7,81006.73,0.0,-0.99679,1e-05,0.22381]
[1778028896189,46.7,81003.75,0.0,-0.99682,1e-05,0.22211]
[1778028901228,46.7,81003.34,0.0,-0.99682,1e-05,0.22188]
[1778028902232,46.7,81010.66,0.0,-0.99676,1e-05,0.22606]
[1778028904245,46.7,81003.16,0.0,-0.99683,1e-05,0.22178]
[1778028905253,46.7,81002.66,0.0,-0.99683,1e-05,0.2215]
[1778028909282,46.7,81009.29,0.0,-0.99677,1e-05,0.22527]
[1778028912313,46.7,81001.92,0.0,-0.99684,1e-05,0.22108]
[1778028913309,46.7,80999.08,0.0,-0.99686,1e-05,0.21948]
[1778028915325,46.7,81004.65,0.0,-0.99681,1e-05,0.22262]
[1778028918344,46.7,81007.24,0.0,-0.99679,1e-05,0.2241]
[1778028919361,46.7,81016.37,0.0,-0.9967,1e-05,0.22936]
[1778028920372,46.7,81018.71,0.0,-0.99668,1e-05,0.23072]
[1778028923382,46.7,81023.71,0.0,-0.99664,1e-05,0.23366]
[1778028928416,46.7,81024.89,0.0,-0.99663,1e-05,0.23436]
[1778028933451,46.7,81021.35,0.0,-0.99669,1e-05,0.22999]
[1778028938486,46.7,81021.79,0.0,-0.99669,1e-05,0.23024]
[1778028943520,46.7,81022.01,0.0,-0.99668,1e-05,0.23037]
[1778028948559,46.7,81021.24,0.0,-0.99669,1e-05,0.22992]
[1778028953592,46.7,81024.81,0.0,-0.99666,1e-05,0.23201]
[1778028958626,46.7,81021.88,0.0,-0.99669,1e-05,0.23029]
[1778028963661,46.7,81023.07,0.0,-0.99667,1e-05,0.23099]
[1778028968697,46.7,81023.36,0.0,-0.99667,1e-05,0.23116]
[1778028972723,46.7,81014.7,0.0,-0.99675,1e-05,0.22613]
[1778028974741,46.7,81011.5,0.0,-0.99678,1e-05,0.22429]
[1778028979772,46.7,81014.81,0.0,-0.99675,1e-05,0.22619]
[1778028981787,46.7,81021.41,0.0,-0.99669,1e-05,0.23002]
[1778028986822,46.7,81016.48,0.0,-0.99674,1e-05,0.22716]
[1778028991860,46.7,81019.83,0.0,-0.99674,1e-05,0.22683]
[1778028992870,46.7,81021.47,0.0,-0.99672,1e-05,0.22778]
[1778028996892,46.7,81012.59,0.0,-0.9968,1e-05,0.22268]
[1778028997904,46.7,81008.78,0.0,-0.99684,1e-05,0.22053]
[1778028999913,46.7,81001.82,0.0,-0.9969,1e-05,0.21663]
[1778029000920,46.7,81001.16,0.0,-0.9969,1e-05,0.21627]
[1778029005955,46.7,81005.95,0.0,-0.99686,1e-05,0.21893]
[1778029008975,46.7,80998.93,0.0,-0.99692,1e-05,0.21503]
[1778029012004,46.7,80994.45,0.0,-0.99696,1e-05,0.21257]
[1778029015020,46.7,80992.89,0.0,-0.99698,1e-05,0.21172]
[1778029021070,46.7,80993.12,0.0,-0.99697,1e-05,0.21185]
[1778029023670,46.7,80997.64,0.0,-0.99694,1e-05,0.21432]
[1778029029117,46.7,80993.1,0.0,-0.99697,1e-05,0.21184]
[1778029033741,46.7,80989.51,0.0,-0.99701,1e-05,0.20989]
[1778029036165,46.7,80992.69,0.0,-0.99698,1e-05,0.21161]
[1778029041202,46.7,80989.9,0.0,-0.997,1e-05,0.2101]
[1778029043811,46.7,80985.76,0.0,-0.99704,1e-05,0.20787]
[1778029047247,46.7,80975.22,0.0,-0.99712,1e-05,0.20229]
[1778029048252,46.7,80973.89,0.0,-0.99714,1e-05,0.2016]
[1778029053881,46.7,80972.81,0.0,-0.99717,1e-05,0.19898]
[1778029059329,46.7,80973.91,0.0,-0.99716,1e-05,0.19955]
[1778029064365,46.7,80975.76,0.0,-0.99715,1e-05,0.20051]
[1778029069399,46.7,80975.27,0.0,-0.99715,1e-05,0.20025]
[1778029074437,46.7,80976.53,0.0,-0.99714,1e-05,0.20091]
[1778029079475,46.7,80976.43,0.0,-0.99714,1e-05,0.20085]
[1778029084507,46.7,80975.41,0.0,-0.99715,1e-05,0.20032]
[1778029087542,46.7,80991.16,0.0,-0.99702,1e-05,0.20865]
[1778029088534,46.7,81015.39,0.0,-0.99681,1e-05,0.22204]
[1778029089543,46.7,81011.3,0.0,-0.99685,1e-05,0.21973]
[1778029091554,46.7,81007.43,0.0,-0.99688,1e-05,0.21756]
[1778029096590,46.7,81012.87,0.0,-0.99683,1e-05,0.22062]
[1778029097597,46.7,81014.01,0.0,-0.99682,1e-05,0.22126]
[1778029102631,46.7,81014.6,0.0,-0.99682,1e-05,0.22159]
[1778029103639,46.7,81020.88,0.0,-0.99676,1e-05,0.22518]
[1778029104645,46.7,81023.77,0.0,-0.99673,1e-05,0.22684]
[1778029108674,46.7,81025.9,0.0,-0.99671,1e-05,0.22808]
[1778029113709,46.7,81023.76,0.0,-0.99676,1e-05,0.22458]
[1778029118743,46.7,81016.45,0.0,-0.99683,1e-05,0.22042]
[1778029120759,46.7,81014.58,0.0,-0.99685,1e-05,0.21936]
[1778029125793,46.7,81014.76,0.0,-0.99685,1e-05,0.21946]
[1778029127810,46.7,81008.63,0.0,-0.9969,1e-05,0.21604]
[1778029129820,46.7,81006.9,0.0,-0.99692,1e-05,0.21508]
[1778029134857,46.7,81007.11,0.0,-0.99691,1e-05,0.2152]
[1778029141906,46.7,81006.89,0.0,-0.99692,1e-05,0.21508]
[1778029142913,46.7,81014.14,0.0,-0.99685,1e-05,0.21912]
[1778029143919,46.7,81014.49,0.0,-0.99685,1e-05,0.21931]
[1778029148955,46.7,81012.91,0.0,-0.99686,1e-05,0.21843]
[1778029153990,46.7,81007.09,0.0,-0.99691,1e-05,0.21519]
[1778029154996,46.7,81003.63,0.0,-0.99694,1e-05,0.21328]
[1778029157010,46.7,80999.25,0.0,-0.99698,1e-05,0.21089]
[1778029163054,46.7,81002.75,0.0,-0.99695,1e-05,0.2128]
[1778029168087,46.7,81002.54,0.0,-0.99695,1e-05,0.21268]
[1778029174729,46.7,81002.96,0.0,-0.99698,1e-05,0.21076]
[1778029180172,46.7,81004.05,0.0,-0.99697,1e-05,0.21135]
[1778029185209,46.7,81003.47,0.0,-0.99698,1e-05,0.21103]
[1778029190245,46.7,81002.54,0.0,-0.99698,1e-05,0.21053]
[1778029195281,46.7,81001.57,0.0,-0.99699,1e-05,0.21]
[1778029200314,46.7,81000.27,0.0,-0.997,1e-05,0.2093]
[1778029202329,46.7,80994.64,0.0,-0.99705,1e-05,0.20627]
[1778029203335,46.7,80994.67,0.0,-0.99705,1e-05,0.20629]
[1778029207364,46.7,81004.16,0.0,-0.99697,1e-05,0.21141]
[1778029208371,46.7,81007.76,0.0,-0.99694,1e-05,0.21338]
[1778029210386,46.7,81008.85,0.0,-0.99693,1e-05,0.21398]
[1778029215012,46.7,81024.92,0.0,-0.99679,1e-05,0.22299]
[1778029216428,46.7,81025.83,0.0,-0.99678,1e-05,0.22351]
[1778029221463,46.7,81019.81,0.0,-0.99683,1e-05,0.22009]
[1778029226498,46.7,81022.78,0.0,-0.99681,1e-05,0.22177]
[1778029231534,46.7,81022.42,0.0,-0.99684,1e-05,0.21934]
[1778029236571,46.7,81022.48,0.0,-0.99684,1e-05,0.21937]
[1778029241604,46.7,81023.4,0.0,-0.99683,1e-05,0.21989]
[1778029243620,46.7,81014.11,0.0,-0.99691,1e-05,0.2147]
[1778029245631,46.7,81011.32,0.0,-0.99694,1e-05,0.21316]
[1778029250679,46.7,81006.91,0.0,-0.99698,1e-05,0.21075]
[1778029252682,46.7,80997.17,0.0,-0.99706,1e-05,0.20551]
[1778029254705,46.7,80993.43,0.0,-0.99709,1e-05,0.20352]
[1778029257717,46.7,80987.49,0.0,-0.99714,1e-05,0.20041]
[1778029261745,46.7,80978.66,0.0,-0.99721,1e-05,0.19585]
[1778029262754,46.7,80976.11,0.0,-0.99723,1e-05,0.19455]
[1778029267788,46.7,80973.88,0.0,-0.99725,1e-05,0.19342]
[1778029269801,46.7,80967.19,0.0,-0.9973,1e-05,0.19007]
[1778029271814,46.7,80961.13,0.0,-0.99735,1e-05,0.18707]
[1778029276850,46.7,80960.95,0.0,-0.99735,1e-05,0.18698]
[1778029281885,46.7,80960.35,0.0,-0.99735,1e-05,0.18669]
[1778029286920,46.7,80965.56,0.0,-0.99731,1e-05,0.18926]
[1778029291955,46.7,80962.75,0.0,-0.99736,1e-05,0.1859]
[1778029296992,46.7,80960.01,0.0,-0.99738,1e-05,0.18457]
[1778029299004,46.7,80968.06,0.0,-0.99732,1e-05,0.18851]
[1778029300026,46.7,80981.12,0.0,-0.99722,1e-05,0.19507]
[1778029301025,46.7,80991.13,0.0,-0.99714,1e-05,0.20023]
[1778029302033,46.7,81003.09,0.0,-0.99704,1e-05,0.20655]
[1778029303040,46.7,81006.13,0.0,-0.99701,1e-05,0.20818]
[1778029305055,46.7,81013.1,0.0,-0.99695,1e-05,0.21197]
[1778029306060,46.7,81015.74,0.0,-0.99693,1e-05,0.21342]
[1778029307068,46.7,81021.53,0.0,-0.99688,1e-05,0.21663]
[1778029308075,46.7,81028.12,0.0,-0.99682,1e-05,0.22033]
[1778029309082,46.7,81029.61,0.0,-0.99681,1e-05,0.22117]
[1778029314117,46.7,81025.9,0.0,-0.99684,1e-05,0.21908]
[1778029315127,46.7,81019.71,0.0,-0.9969,1e-05,0.21561]
[1778029316132,46.7,81015.95,0.0,-0.99693,1e-05,0.21353]
[1778029321165,46.7,81017.69,0.0,-0.99691,1e-05,0.21449]
[1778029326201,46.7,81016.88,0.0,-0.99692,1e-05,0.21405]
[1778029331237,46.7,81016.44,0.0,-0.99692,1e-05,0.2138]
[1778029336271,46.7,81021.2,0.0,-0.99688,1e-05,0.21644]
[1778029341305,46.7,81027.47,0.0,-0.99683,1e-05,0.21996]
[1778029342313,46.7,81031.65,0.0,-0.99679,1e-05,0.22234]
[1778029344327,46.7,81033.72,0.0,-0.99677,1e-05,0.22352]
[1778029349362,46.7,81034.04,0.0,-0.99677,1e-05,0.2237]
[1778029351376,46.7,81035.38,0.0,-0.99679,1e-05,0.22221]
[1778029356411,46.7,81037.09,0.0,-0.99677,1e-05,0.22319]
[1778029361447,46.7,81036.71,0.0,-0.99677,1e-05,0.22297]
[1778029366482,46.7,81036.78,0.0,-0.99677,1e-05,0.22301]
[1778029371523,46.7,81034.68,0.0,-0.99679,1e-05,0.22181]
[1778029373534,46.7,81040.97,0.0,-0.99673,1e-05,0.22542]
[1778029374540,46.7,81042.51,0.0,-0.99672,1e-05,0.22631]
[1778029376170,46.7,81031.79,0.0,-0.99682,1e-05,0.22017]
[1778029377561,46.7,81036.86,0.0,-0.99677,1e-05,0.22306]
[1778029378567,46.7,81038.7,0.0,-0.99676,1e-05,0.22411]
[1778029382594,46.7,81046.81,0.0,-0.99668,1e-05,0.22882]
[1778029384608,46.7,81050.85,0.0,-0.99664,1e-05,0.2312]
[1778029387633,46.7,81056.46,0.0,-0.99659,1e-05,0.23453]
[1778029389646,46.7,81062.45,0.0,-0.99653,1e-05,0.23814]
[1778029391661,46.7,81066.1,0.0,-0.99649,1e-05,0.24036]
[1778029393675,46.7,81071.91,0.0,-0.99644,1e-05,0.24393]
[1778029396307,46.7,81083.58,0.0,-0.99632,1e-05,0.25124]
[1778029397703,46.7,81084.96,0.0,-0.9963,1e-05,0.25211]
[1778029399717,46.7,81094.86,0.0,-0.9962,1e-05,0.25848]
[1778029400724,46.7,81097.75,0.0,-0.99617,1e-05,0.26037]
[1778029403745,46.7,81092.51,0.0,-0.99622,1e-05,0.25696]
[1778029404756,46.7,81089.08,0.0,-0.99626,1e-05,0.25475]
[1778029405761,46.7,81082.51,0.0,-0.99633,1e-05,0.25056]
[1778029407773,46.7,81073.21,0.0,-0.99642,1e-05,0.24473]
[1778029409789,46.7,81067.36,0.0,-0.99648,1e-05,0.24113]
[1778029414821,46.7,81073.31,0.0,-0.99646,1e-05,0.24237]
[1778029415828,46.7,81075.92,0.0,-0.99643,1e-05,0.24399]
[1778029420864,46.7,81072.31,0.0,-0.99647,1e-05,0.24176]
[1778029425900,46.7,81073.67,0.0,-0.99645,1e-05,0.2426]
[1778029430934,46.7,81081.56,0.0,-0.99637,1e-05,0.2475]
[1778029432949,46.7,81083.01,0.0,-0.99636,1e-05,0.24841]
[1778029437984,46.7,81080.69,0.0,-0.99638,1e-05,0.24695]
[1778029443035,46.7,81093.21,0.0,-0.99625,1e-05,0.2549]
[1778029445034,46.7,81100.97,0.0,-0.99617,1e-05,0.25993]
[1778029446041,46.7,81102.47,0.0,-0.99615,1e-05,0.26091]
[1778029451079,46.7,81104.41,0.0,-0.99613,1e-05,0.26218]
[1778029456114,46.7,81097.81,0.0,-0.9962,1e-05,0.25787]
[1778029461150,46.7,81097.71,0.0,-0.99621,1e-05,0.2578]
[1778029465178,46.7,81091.3,0.0,-0.99627,1e-05,0.25367]
[1778029470211,46.7,81093.88,0.0,-0.99625,1e-05,0.25533]
[1778029475247,46.7,81092.96,0.0,-0.99629,1e-05,0.25223]
[1778029480285,46.7,81094.14,0.0,-0.99628,1e-05,0.25299]
[1778029482297,46.7,81103.76,0.0,-0.99618,1e-05,0.2592]
[1778029483303,46.7,81105.05,0.0,-0.99616,1e-05,0.26005]
[1778029488339,46.7,81099.37,0.0,-0.99622,1e-05,0.25635]
[1778029490353,46.7,81104.38,0.0,-0.99617,1e-05,0.25961]
[1778029491360,46.7,81106.29,0.0,-0.99615,1e-05,0.26086]
[1778029496395,46.7,81106.96,0.0,-0.99614,1e-05,0.2613]
[1778029501431,46.7,81104.61,0.0,-0.99617,1e-05,0.25976]
[1778029507078,46.7,81108.27,0.0,-0.99613,1e-05,0.26216]
[1778029513516,46.7,81103.04,0.0,-0.99619,1e-05,0.25873]
[1778029517151,46.7,81110.66,0.0,-0.9961,1e-05,0.26374]
[1778029519557,46.7,81111.2,0.0,-0.9961,1e-05,0.2641]
[1778029524593,46.7,81116.05,0.0,-0.99604,1e-05,0.26734]
[1778029529629,46.7,81111.72,0.0,-0.99609,1e-05,0.26445]
[1778029530635,46.7,81105.64,0.0,-0.99616,1e-05,0.26043]
[1778029531642,46.7,81103.64,0.0,-0.99622,1e-05,0.25659]
[1778029532650,46.7,81097.57,0.0,-0.99628,1e-05,0.25268]
[1778029533655,46.7,81091.42,0.0,-0.99634,1e-05,0.24878]
[1778029534662,46.7,81088.03,0.0,-0.99638,1e-05,0.24664]
[1778029538691,46.7,81089.54,0.0,-0.99636,1e-05,0.24759]
[1778029543725,46.7,81090.41,0.0,-0.99635,1e-05,0.24814]
[1778029548760,46.7,81091.21,0.0,-0.99635,1e-05,0.24864]
[1778029553796,46.7,81091.34,0.0,-0.99634,1e-05,0.24872]
[1778029557431,46.7,81083.92,0.0,-0.99642,1e-05,0.24408]
[1778029562859,46.7,81083.16,0.0,-0.99643,1e-05,0.24361]
[1778029566886,46.7,81080.68,0.0,-0.99645,1e-05,0.24208]
[1778029571922,46.7,81065.8,0.0,-0.9966,1e-05,0.23305]
[1778029572929,46.7,81065.52,0.0,-0.9966,1e-05,0.23289]
[1778029577964,46.7,81069.1,0.0,-0.99657,1e-05,0.23503]
[1778029582999,46.7,81070.65,0.0,-0.99655,1e-05,0.23596]
[1778029588037,46.7,81070.89,0.0,-0.99655,1e-05,0.23611]
[1778029593072,46.7,81071.58,0.0,-0.99658,1e-05,0.23415]
[1778029598107,46.7,81075.44,0.0,-0.99654,1e-05,0.23648]
[1778029601128,46.7,81095.43,0.0,-0.99634,1e-05,0.24883]
[1778029602135,46.7,81101.36,0.0,-0.99628,1e-05,0.2526]
[1778029603144,46.7,81104.06,0.0,-0.99625,1e-05,0.25433]
[1778029607174,46.7,81111.87,0.0,-0.99616,1e-05,0.2594]
[1778029610191,46.7,81105.85,0.0,-0.99623,1e-05,0.25549]
[1778029613212,46.7,81105.18,0.0,-0.99624,1e-05,0.25506]
[1778029618249,46.7,81104.92,0.0,-0.99624,1e-05,0.25489]
[1778029619255,46.7,81114.99,0.0,-0.99613,1e-05,0.26145]
[1778029620263,46.7,81120.32,0.0,-0.99607,1e-05,0.26499]
[1778029621271,46.7,81118.77,0.0,-0.99609,1e-05,0.26395]
[1778029624291,46.7,81115.44,0.0,-0.99613,1e-05,0.26175]
[1778029629325,46.7,81106.69,0.0,-0.99622,1e-05,0.25603]
[1778029630341,46.7,81105.1,0.0,-0.99624,1e-05,0.255]
[1778029635372,46.7,81106.15,0.0,-0.99623,1e-05,0.25568]
[1778029637386,46.7,81113.2,0.0,-0.99615,1e-05,0.26028]
[1778029638394,46.7,81114.87,0.0,-0.99613,1e-05,0.26137]
[1778029643429,46.7,81112.67,0.0,-0.99616,1e-05,0.25993]
[1778029648464,46.7,81106.12,0.0,-0.99623,1e-05,0.25566]
[1778029651485,46.7,81102.55,0.0,-0.9963,1e-05,0.25086]
[1778029656521,46.7,81103.7,0.0,-0.99629,1e-05,0.25159]
[1778029661556,46.7,81102.6,0.0,-0.9963,1e-05,0.25089]
[1778029666591,46.7,81103.96,0.0,-0.99629,1e-05,0.25176]
[1778029671625,46.7,81103.25,0.0,-0.99629,1e-05,0.2513]
[1778029676660,46.7,81105.86,0.0,-0.99627,1e-05,0.25297]
[1778029681699,46.7,81106.1,0.0,-0.99626,1e-05,0.25313]
[1778029683716,46.7,81099.1,0.0,-0.99634,1e-05,0.24867]
[1778029684719,46.7,81096.64,0.0,-0.99636,1e-05,0.24712]
[1778029689755,46.7,81096.14,0.0,-0.99637,1e-05,0.24681]
[1778029694790,46.7,81097.07,0.0,-0.99636,1e-05,0.24739]
[1778029699824,46.7,81096.1,0.0,-0.99637,1e-05,0.24678]
[1778029702845,46.7,81102.05,0.0,-0.99631,1e-05,0.25054]
[1778029705866,46.7,81102.78,0.0,-0.9963,1e-05,0.251]
[1778029710902,46.7,81098.9,0.0,-0.99634,1e-05,0.24854]
[1778029715944,46.7,81098.74,0.0,-0.99638,1e-05,0.24597]
[1778029718560,46.7,81107.12,0.0,-0.99629,1e-05,0.25127]
[1778029721981,46.7,81117.33,0.0,-0.99618,1e-05,0.25786]
[1778029722988,46.7,81121.32,0.0,-0.99614,1e-05,0.26047]
[1778029728631,46.7,81120.63,0.0,-0.99614,1e-05,0.26002]
[1778029734065,46.7,81111.38,0.0,-0.99624,1e-05,0.254]
[1778029735072,46.7,81111.21,0.0,-0.99625,1e-05,0.25389]
[1778029737086,46.7,81119.1,0.0,-0.99616,1e-05,0.25901]
[1778029738093,46.7,81121.25,0.0,-0.99614,1e-05,0.26043]
[1778029743128,46.7,81122.37,0.0,-0.99613,1e-05,0.26116]
[1778029748163,46.7,81121.01,0.0,-0.99614,1e-05,0.26027]
[1778029751184,46.7,81114.57,0.0,-0.99621,1e-05,0.25606]
[1778029752191,46.7,81109.23,0.0,-0.99627,1e-05,0.25262]
[1778029753197,46.7,81109.57,0.0,-0.99626,1e-05,0.25284]
[1778029754205,46.7,81109.17,0.0,-0.99627,1e-05,0.25258]
[1778029757225,46.7,81115.44,0.0,-0.9962,1e-05,0.25663]
[1778029759240,46.7,81117.54,0.0,-0.99618,1e-05,0.25799]
[1778029764275,46.7,81114.9,0.0,-0.99621,1e-05,0.25628]
[1778029766289,46.7,81107.78,0.0,-0.99628,1e-05,0.25169]
[1778029771324,46.7,81109.13,0.0,-0.9963,1e-05,0.25004]
[1778029776359,46.7,81106.57,0.0,-0.99633,1e-05,0.24842]
[1778029781398,46.7,81108.15,0.0,-0.99631,1e-05,0.24942]
[1778029786434,46.7,81107.6,0.0,-0.99632,1e-05,0.24907]
[1778029791469,46.7,81107.56,0.0,-0.99632,1e-05,0.24905]
[1778029796504,46.7,81109.56,0.0,-0.9963,1e-05,0.25032]
[1778029801540,46.7,81113.47,0.0,-0.99626,1e-05,0.25282]
[1778029806574,46.7,81113.78,0.0,-0.99625,1e-05,0.25302]
[1778029811610,46.7,81113.54,0.0,-0.99626,1e-05,0.25286]
[1778029816649,46.7,81114.86,0.0,-0.99624,1e-05,0.25371]
[1778029821681,46.7,81119.15,0.0,-0.9962,1e-05,0.25649]
[1778029826715,46.7,81122.88,0.0,-0.99616,1e-05,0.25892]
[1778029829741,46.7,81127.99,0.0,-0.9961,1e-05,0.26229]
[1778029831751,46.7,81119.15,0.0,-0.99623,1e-05,0.25394]
[1778029832757,46.7,81116.88,0.0,-0.99626,1e-05,0.25248]
[1778029837792,46.7,81116.65,0.0,-0.99626,1e-05,0.25233]
[1778029843835,46.7,81117.02,0.0,-0.99626,1e-05,0.25257]
[1778029849617,46.7,81117.73,0.0,-0.99625,1e-05,0.25303]
[1778029854913,46.7,81116.49,0.0,-0.99626,1e-05,0.25223]
[1778029859950,46.7,81115.7,0.0,-0.99627,1e-05,0.25173]
[1778029862972,46.7,81110.55,0.0,-0.99633,1e-05,0.24844]
[1778029863980,46.7,81110.25,0.0,-0.99633,1e-05,0.24825]
[1778029869757,46.7,81111.08,0.0,-0.99632,1e-05,0.24878]
[1778029875057,46.7,81115.17,0.0,-0.99628,1e-05,0.25139]
[1778029880092,46.7,81114.1,0.0,-0.99629,1e-05,0.2507]
[1778029887142,46.7,81114.55,0.0,-0.99628,1e-05,0.25099]
[1778029892176,46.7,81113.31,0.0,-0.99633,1e-05,0.2477]
[1778029897211,46.7,81115.07,0.0,-0.99631,1e-05,0.24881]
[1778029902245,46.7,81114.42,0.0,-0.99632,1e-05,0.2484]
[1778029907281,46.7,81114.22,0.0,-0.99632,1e-05,0.24827]
[1778029912316,46.7,81114.1,0.0,-0.99632,1e-05,0.2482]
[1778029917351,46.7,81116.93,0.0,-0.99629,1e-05,0.24999]
[1778029922388,46.7,81112.9,0.0,-0.99634,1e-05,0.24744]
[1778029927420,46.7,81112.26,0.0,-0.99634,1e-05,0.24703]
[1778029930443,46.7,81102.05,0.0,-0.99645,1e-05,0.24066]
[1778029932456,46.7,81100.27,0.0,-0.99647,1e-05,0.23957]
[1778029937494,46.7,81098.56,0.0,-0.99648,1e-05,0.23852]
[1778029942528,46.7,81098.85,0.0,-0.99648,1e-05,0.23869]
[1778029944542,46.7,81106.85,0.0,-0.9964,1e-05,0.24364]
[1778029945550,46.7,81109.34,0.0,-0.99637,1e-05,0.2452]
[1778029950585,46.7,81113.32,0.0,-0.99633,1e-05,0.2477]
[1778029951593,46.7,81114.69,0.0,-0.99635,1e-05,0.24607]
[1778029956629,46.7,81115.12,0.0,-0.99635,1e-05,0.24634]
[1778029959648,46.7,81122.0,0.0,-0.99628,1e-05,0.25071]
[1778029962672,46.7,81116.55,0.0,-0.99634,1e-05,0.24725]
[1778029966700,46.7,81109.74,0.0,-0.99641,1e-05,0.24297]
[1778029971734,46.7,81108.76,0.0,-0.99642,1e-05,0.24236]
[1778029976770,46.7,81110.32,0.0,-0.9964,1e-05,0.24334]
[1778029978783,46.7,81098.52,0.0,-0.99652,1e-05,0.23607]
[1778029979791,46.7,81095.29,0.0,-0.99655,1e-05,0.23412]
[1778029984826,46.7,81097.29,0.0,-0.99653,1e-05,0.23533]
[1778029989861,46.7,81099.08,0.0,-0.99651,1e-05,0.23641]
[1778029994896,46.7,81097.66,0.0,-0.99653,1e-05,0.23555]
[1778029999931,46.7,81100.64,0.0,-0.9965,1e-05,0.23736]
[1778030004966,46.7,81096.96,0.0,-0.99653,1e-05,0.23513]
[1778030010850,46.7,81097.59,0.0,-0.99653,1e-05,0.23551]
[1778030016043,46.7,81098.27,0.0,-0.99656,1e-05,0.23352]
[1778030019072,46.7,81109.59,0.0,-0.99644,1e-05,0.24042]
[1778030020921,46.7,81120.84,0.0,-0.99633,1e-05,0.24746]
[1778030026120,46.7,81121.54,0.0,-0.99632,1e-05,0.2479]
[1778030031156,46.7,81120.83,0.0,-0.99633,1e-05,0.24745]
[1778030036191,46.7,81126.32,0.0,-0.99627,1e-05,0.25095]
[1778030041225,46.7,81126.75,0.0,-0.99626,1e-05,0.25122]
[1778030046261,46.7,81122.47,0.0,-0.99631,1e-05,0.24849]
[1778030051295,46.7,81122.78,0.0,-0.99631,1e-05,0.24869]
[1778030056330,46.7,81120.94,0.0,-0.99633,1e-05,0.24752]
[1778030062374,46.7,81121.91,0.0,-0.99632,1e-05,0.24814]
[1778030063380,46.7,81116.65,0.0,-0.99637,1e-05,0.24482]
[1778030064388,46.7,81114.94,0.0,-0.99639,1e-05,0.24375]
[1778030069424,46.7,81110.39,0.0,-0.99643,1e-05,0.24092]
[1778030071438,46.7,81111.75,0.0,-0.99646,1e-05,0.23931]
[1778030077480,46.7,81112.8,0.0,-0.99645,1e-05,0.23995]
[1778030082515,46.7,81114.41,0.0,-0.99643,1e-05,0.24095]
[1778030085535,46.7,81120.01,0.0,-0.99637,1e-05,0.24444]
[1778030087550,46.7,81121.17,0.0,-0.99636,1e-05,0.24517]
[1778030092588,46.7,81121.39,0.0,-0.99636,1e-05,0.24531]
[1778030097620,46.7,81122.27,0.0,-0.99635,1e-05,0.24586]
[1778030102655,46.7,81122.15,0.0,-0.99635,1e-05,0.24578]
[1778030107695,46.7,81127.33,0.0,-0.9963,1e-05,0.24907]
[1778030108702,46.7,81138.91,0.0,-0.99617,1e-05,0.25654]
[1778030109709,46.7,81142.49,0.0,-0.99613,1e-05,0.25889]
[1778030113737,46.7,81144.67,0.0,-0.99611,1e-05,0.26033]
[1778030116759,46.7,81138.8,0.0,-0.99617,1e-05,0.25647]
[1778030118772,46.7,81145.43,0.0,-0.9961,1e-05,0.26083]
[1778030119778,46.7,81148.41,0.0,-0.99607,1e-05,0.26281]
[1778030124815,46.7,81149.93,0.0,-0.99605,1e-05,0.26383]
[1778030129849,46.7,81149.43,0.0,-0.99606,1e-05,0.2635]
[1778030134885,46.7,81148.02,0.0,-0.99611,1e-05,0.25994]
[1778030137905,46.7,81144.66,0.0,-0.99615,1e-05,0.25772]
[1778030142940,46.7,81146.0,0.0,-0.99613,1e-05,0.2586]
[1778030145960,46.7,81149.81,0.0,-0.99609,1e-05,0.26112]
[1778030150996,46.7,81148.58,0.0,-0.9961,1e-05,0.26031]
[1778030156031,46.7,81150.18,0.0,-0.99609,1e-05,0.26137]
[1778030161070,46.7,81149.64,0.0,-0.99609,1e-05,0.26101]
[1778030166104,46.7,81152.05,0.0,-0.99607,1e-05,0.26261]
[1778030171138,46.7,81151.75,0.0,-0.99607,1e-05,0.26241]
[1778030176172,46.7,81153.04,0.0,-0.99605,1e-05,0.26328]
[1778030182041,46.7,81153.77,0.0,-0.99605,1e-05,0.26376]
[1778030188260,46.7,81154.27,0.0,-0.99604,1e-05,0.2641]
[1778030193293,46.7,81154.44,0.0,-0.99608,1e-05,0.26158]
[1778030198327,46.7,81154.71,0.0,-0.99607,1e-05,0.26176]
[1778030203361,46.7,81158.02,0.0,-0.99604,1e-05,0.26397]
[1778030208398,46.7,81156.83,0.0,-0.99605,1e-05,0.26317]
[1778030213432,46.7,81163.57,0.0,-0.99598,1e-05,0.26772]
[1778030218467,46.7,81166.68,0.0,-0.99594,1e-05,0.26984]
[1778030221498,46.7,81171.66,0.0,-0.99588,1e-05,0.27326]
[1778030223505,46.7,81188.28,0.0,-0.99569,1e-05,0.28496]
[1778030228538,46.7,81184.59,0.0,-0.99573,1e-05,0.28232]
[1778030231559,46.7,81193.63,0.0,-0.99562,1e-05,0.28881]
[1778030233573,46.7,81183.95,0.0,-0.99574,1e-05,0.28187]
[1778030238612,46.7,81185.29,0.0,-0.99572,1e-05,0.28282]
[1778030243647,46.7,81184.68,0.0,-0.99573,1e-05,0.28239]
[1778030248681,46.7,81182.75,0.0,-0.99575,1e-05,0.28102]
[1778030251702,46.7,81187.96,0.0,-0.99573,1e-05,0.28193]
[1778030253717,46.7,81194.21,0.0,-0.99566,1e-05,0.2864]
[1778030255733,46.7,81196.09,0.0,-0.99563,1e-05,0.28776]
[1778030260766,46.7,81195.52,0.0,-0.99564,1e-05,0.28735]
[1778030266809,46.7,81200.3,0.0,-0.99558,1e-05,0.29082]
[1778030271844,46.7,81203.17,0.0,-0.99555,1e-05,0.29292]
[1778030276879,46.7,81204.95,0.0,-0.99552,1e-05,0.29423]
[1778030281914,46.7,81209.78,0.0,-0.99546,1e-05,0.29781]
[1778030284943,46.7,81228.08,0.0,-0.99523,1e-05,0.3117]
[1778030289978,46.7,81225.06,0.0,-0.99527,1e-05,0.30937]
[1778030291992,46.7,81236.18,0.0,-0.99512,1e-05,0.31802]
[1778030292999,46.7,81253.31,0.0,-0.99488,1e-05,0.33175]
[1778030294006,46.7,81265.24,0.0,-0.99471,1e-05,0.34161]
[1778030297026,46.7,81272.58,0.0,-0.9946,1e-05,0.34779]
[1778030298035,46.7,81281.26,0.0,-0.99448,2e-05,0.35523]
[1778030299041,46.7,81282.61,0.0,-0.99445,2e-05,0.3564]
[1778030302062,46.7,81276.54,0.0,-0.99455,1e-05,0.35117]
[1778030307097,46.7,81275.87,0.0,-0.99456,1e-05,0.35059]
[1778030311124,46.7,81286.39,0.0,-0.99445,2e-05,0.35635]
[1778030312131,46.7,81288.58,0.0,-0.99441,2e-05,0.35826]
[1778030315154,46.7,81277.53,0.0,-0.99458,1e-05,0.34874]
[1778030316159,46.7,81273.54,0.0,-0.99464,1e-05,0.34535]
[1778030319180,46.7,81279.25,0.0,-0.99456,1e-05,0.3502]
[1778030320188,46.7,81279.48,0.0,-0.99455,1e-05,0.3504]
[1778030325222,46.7,81286.87,0.0,-0.99444,2e-05,0.35677]
[1778030326230,46.7,81288.96,0.0,-0.99441,2e-05,0.35859]
[1778030328244,46.7,81300.69,0.0,-0.99423,2e-05,0.36894]
[1778030329254,46.7,81300.1,0.0,-0.99424,2e-05,0.36841]
[1778030334285,46.7,81299.57,0.0,-0.99425,2e-05,0.36794]
[1778030339320,46.7,81297.92,0.0,-0.99427,2e-05,0.36647]
[1778030344356,46.7,81299.59,0.0,-0.99424,2e-05,0.36796]
[1778030349391,46.7,81291.09,0.0,-0.99438,2e-05,0.36045]
[1778030350400,46.7,81279.62,0.0,-0.99455,1e-05,0.35052]
[1778030352234,46.7,81290.95,0.0,-0.99438,2e-05,0.36033]
[1778030353419,46.7,81293.79,0.0,-0.99433,2e-05,0.36282]
[1778030355436,46.7,81286.34,0.0,-0.99445,2e-05,0.35631]
[1778030357448,46.7,81280.59,0.0,-0.99454,1e-05,0.35135]
[1778030360472,46.7,81275.03,0.0,-0.99462,1e-05,0.34661]
[1778030365505,46.7,81274.13,0.0,-0.99463,1e-05,0.34585]
[1778030366517,46.7,81268.81,0.0,-0.99471,1e-05,0.34137]
[1778030367519,46.7,81259.53,0.0,-0.99484,1e-05,0.33368]
[1778030368527,46.7,81257.94,0.0,-0.99486,1e-05,0.33238]
[1778030370540,46.7,81248.78,0.0,-0.99499,1e-05,0.32496]
[1778030371547,46.7,81244.19,0.0,-0.9951,1e-05,0.31822]
[1778030372554,46.7,81239.44,0.0,-0.99517,1e-05,0.31449]
[1778030374568,46.7,81231.81,0.0,-0.99527,1e-05,0.30858]
[1778030379604,46.7,81239.14,0.0,-0.99517,1e-05,0.31426]
[1778030382625,46.7,81232.8,0.0,-0.99525,1e-05,0.30934]
[1778030387660,46.7,81229.29,0.0,-0.9953,1e-05,0.30664]
[1778030392696,46.7,81227.18,0.0,-0.99533,1e-05,0.30503]
[1778030396723,46.7,81233.3,0.0,-0.99525,1e-05,0.30972]
[1778030397730,46.7,81236.69,0.0,-0.9952,1e-05,0.31235]
[1778030401758,46.7,81252.92,0.0,-0.99498,1e-05,0.32518]
[1778030403772,46.7,81257.15,0.0,-0.99492,1e-05,0.32859]
[1778030407799,46.7,81245.9,0.0,-0.99508,1e-05,0.31957]
[1778030408807,46.7,81243.78,0.0,-0.99511,1e-05,0.3179]
[1778030409814,46.7,81249.56,0.0,-0.99503,1e-05,0.32248]
[1778030412835,46.7,81249.65,0.0,-0.99503,1e-05,0.32256]
[1778030417871,46.7,81243.56,0.0,-0.99511,1e-05,0.31772]
[1778030421899,46.7,81239.0,0.0,-0.99517,1e-05,0.31415]
[1778030426934,46.7,81238.79,0.0,-0.99517,1e-05,0.31398]
[1778030431969,46.7,81242.29,0.0,-0.99517,1e-05,0.31368]
[1778030433984,46.7,81247.72,0.0,-0.9951,1e-05,0.31794]
[1778030434989,46.7,81256.16,0.0,-0.99498,1e-05,0.32466]
[1778030437005,46.7,81257.06,0.0,-0.99497,1e-05,0.32539]
[1778030441035,46.7,81262.51,0.0,-0.99489,1e-05,0.3298]
[1778030446071,46.7,81258.62,0.0,-0.99495,1e-05,0.32665]
[1778030451108,46.7,81261.47,0.0,-0.99491,1e-05,0.32895]
[1778030452112,46.7,81253.04,0.0,-0.99503,1e-05,0.32216]
[1778030453120,46.7,81250.13,0.0,-0.99507,1e-05,0.31985]
[1778030458155,46.7,81248.08,0.0,-0.99509,1e-05,0.31823]
[1778030462184,46.7,81254.64,0.0,-0.995,1e-05,0.32344]
[1778030466211,46.7,81245.08,0.0,-0.99514,1e-05,0.31586]
[1778030468226,46.7,81240.94,0.0,-0.99519,1e-05,0.31263]
[1778030471247,46.7,81246.31,0.0,-0.99512,1e-05,0.31683]
[1778030476282,46.7,81250.93,0.0,-0.99506,1e-05,0.32048]
[1778030481317,46.7,81246.1,0.0,-0.99512,1e-05,0.31666]
[1778030486352,46.7,81247.83,0.0,-0.9951,1e-05,0.31803]
[1778030488367,46.7,81240.18,0.0,-0.9952,1e-05,0.31204]
[1778030493401,46.7,81238.21,0.0,-0.99527,1e-05,0.3075]
[1778030498436,46.7,81238.94,0.0,-0.99526,1e-05,0.30806]
[1778030501458,46.7,81231.62,0.0,-0.99536,1e-05,0.30247]
[1778030503472,46.7,81230.89,0.0,-0.99537,1e-05,0.30192]
[1778030509515,46.7,81233.25,0.0,-0.99534,1e-05,0.30371]
[1778030514549,46.7,81235.64,0.0,-0.99531,1e-05,0.30553]
[1778030519583,46.7,81226.94,0.0,-0.99542,1e-05,0.29894]
[1778030520591,46.7,81226.48,0.0,-0.99542,1e-05,0.2986]
[1778030523424,46.7,81214.41,0.0,-0.99558,1e-05,0.28967]
[1778030525625,46.7,81210.22,0.0,-0.99563,1e-05,0.28663]
[1778030530661,46.7,81206.39,0.0,-0.99568,1e-05,0.28387]
[1778030535700,46.7,81206.1,0.0,-0.99568,1e-05,0.28366]
[1778030540732,46.7,81207.43,0.0,-0.99566,1e-05,0.28461]
[1778030542745,46.7,81219.05,0.0,-0.99552,1e-05,0.29308]
[1778030547779,46.7,81214.91,0.0,-0.99557,1e-05,0.29004]
[1778030552815,46.7,81216.08,0.0,-0.9956,1e-05,0.28802]
[1778030560876,46.7,81215.72,0.0,-0.9956,1e-05,0.28776]
[1778030565908,46.7,81210.9,0.0,-0.99566,1e-05,0.28427]
[1778030568929,46.7,81201.21,0.0,-0.99578,1e-05,0.27738]
[1778030569950,46.7,81191.09,0.0,-0.9959,1e-05,0.27032]
[1778030570944,46.7,81191.64,0.0,-0.99589,1e-05,0.2707]
[1778030573964,46.7,81181.74,0.0,-0.99601,1e-05,0.26395]
[1778030574971,46.7,81180.4,0.0,-0.99602,1e-05,0.26304]
[1778030580016,46.7,81172.29,0.0,-0.99611,1e-05,0.25763]
[1778030585046,46.7,81184.16,0.0,-0.99598,1e-05,0.26558]
[1778030587059,46.7,81186.2,0.0,-0.99596,1e-05,0.26697]
[1778030588066,46.7,81192.51,0.0,-0.99588,1e-05,0.2713]
[1778030589073,46.7,81201.3,0.0,-0.99578,1e-05,0.27744]
[1778030590081,46.7,81203.91,0.0,-0.99575,1e-05,0.27928]
[1778030591087,46.7,81208.26,0.0,-0.99569,1e-05,0.28238]
[1778030592095,46.7,81215.43,0.0,-0.99561,1e-05,0.28755]
[1778030593101,46.7,81216.04,0.0,-0.9956,1e-05,0.28799]
[1778030598140,46.7,81216.77,0.0,-0.99559,1e-05,0.28852]
[1778030603175,46.7,81217.39,0.0,-0.99558,1e-05,0.28898]
[1778030608210,46.7,81216.64,0.0,-0.99559,1e-05,0.28843]
[1778030613247,46.7,81214.76,0.0,-0.99566,1e-05,0.28421]
[1778030614254,46.7,81201.31,0.0,-0.99582,1e-05,0.27467]
[1778030615259,46.7,81194.9,0.0,-0.9959,1e-05,0.27022]
[1778030616266,46.7,81194.5,0.0,-0.9959,1e-05,0.26994]
[1778030620294,46.7,81189.5,0.0,-0.99596,1e-05,0.26652]
[1778030626337,46.7,81190.56,0.0,-0.99595,1e-05,0.26724]
[1778030628350,46.7,81198.37,0.0,-0.99585,1e-05,0.27262]
[1778030631373,46.7,81192.39,0.0,-0.99592,1e-05,0.26849]
[1778030636406,46.7,81195.37,0.0,-0.99589,1e-05,0.27054]
[1778030640434,46.7,81204.56,0.0,-0.99578,1e-05,0.27695]
[1778030641440,46.7,81206.54,0.0,-0.99576,1e-05,0.27835]
[1778030646476,46.7,81208.42,0.0,-0.99573,1e-05,0.27968]
[1778030650504,46.7,81217.4,0.0,-0.99563,1e-05,0.28612]
[1778030652518,46.7,81224.1,0.0,-0.99554,1e-05,0.29101]
[1778030657553,46.7,81226.74,0.0,-0.99551,1e-05,0.29295]
[1778030661581,46.7,81261.06,0.0,-0.99506,1e-05,0.31925]
[1778030667624,46.7,81262.59,0.0,-0.99504,1e-05,0.32047]
[1778030672659,46.7,81258.98,0.0,-0.99513,1e-05,0.31453]
[1778030677693,46.7,81257.76,0.0,-0.99515,1e-05,0.31357]
[1778030682729,46.7,81254.48,0.0,-0.99519,1e-05,0.31101]
[1778030687764,46.7,81251.55,0.0,-0.99523,1e-05,0.30873]
[1778030692808,46.7,81249.87,0.0,-0.99525,1e-05,0.30744]
[1778030695819,46.7,81243.86,0.0,-0.99533,1e-05,0.30284]
[1778030701865,46.7,81242.25,0.0,-0.99535,1e-05,0.30161]
[1778030702868,46.7,81233.35,0.0,-0.99547,1e-05,0.29493]
[1778030704693,46.7,81228.18,0.0,-0.99553,1e-05,0.29111]
[1778030706897,46.7,81214.72,0.0,-0.9957,1e-05,0.28135]
[1778030711931,46.7,81213.85,0.0,-0.99571,1e-05,0.28073]
[1778030716968,46.7,81216.11,0.0,-0.99568,1e-05,0.28234]
[1778030717976,46.7,81227.59,0.0,-0.99554,1e-05,0.29067]
[1778030719989,46.7,81239.18,0.0,-0.99539,1e-05,0.2993]
[1778030725026,46.7,81240.66,0.0,-0.99538,1e-05,0.30041]
[1778030730059,46.7,81243.94,0.0,-0.99533,1e-05,0.3029]
[1778030735096,46.7,81243.17,0.0,-0.99539,1e-05,0.29934]
[1778030740129,46.7,81242.54,0.0,-0.9954,1e-05,0.29886]
[1778030745163,46.7,81241.73,0.0,-0.99541,1e-05,0.29825]
[1778030750198,46.7,81241.58,0.0,-0.99541,1e-05,0.29814]
[1778030754227,46.7,81241.0,0.0,-0.99542,1e-05,0.29771]
[1778030757248,46.7,81240.03,0.0,-0.99543,1e-05,0.29698]
[1778030762284,46.7,81238.55,0.0,-0.99545,1e-05,0.29587]
[1778030766313,46.7,81233.51,0.0,-0.99551,1e-05,0.29213]
[1778030767318,46.7,81232.05,0.0,-0.99553,1e-05,0.29105]
[1778030772353,46.7,81236.96,0.0,-0.99547,1e-05,0.29469]
[1778030777388,46.7,81233.94,0.0,-0.99551,1e-05,0.29245]
[1778030779405,46.7,81228.23,0.0,-0.99558,1e-05,0.28825]
[1778030783431,46.7,81221.77,0.0,-0.99566,1e-05,0.28357]
[1778030787459,46.7,81216.07,0.0,-0.99573,1e-05,0.27949]
[1778030792496,46.7,81211.29,0.0,-0.99583,1e-05,0.27332]
[1778030797531,46.7,81212.38,0.0,-0.99581,1e-05,0.27408]
[1778030799545,46.7,81219.44,0.0,-0.99573,1e-05,0.27906]
[1778030802565,46.7,81228.21,0.0,-0.99562,1e-05,0.28536]
[1778030803573,46.7,81236.29,0.0,-0.99552,1e-05,0.29127]
[1778030806594,46.7,81228.86,0.0,-0.99561,1e-05,0.28583]
[1778030808610,46.7,81215.78,0.0,-0.99577,1e-05,0.27647]
[1778030809615,46.7,81210.55,0.0,-0.99583,1e-05,0.2728]
[1778030813644,46.7,81218.67,0.0,-0.99574,1e-05,0.27852]
[1778030815657,46.7,81225.83,0.0,-0.99565,1e-05,0.28364]
[1778030820692,46.7,81228.08,0.0,-0.99562,1e-05,0.28527]
[1778030825726,46.7,81226.39,0.0,-0.99564,1e-05,0.28404]
[1778030830762,46.7,81227.28,0.0,-0.99563,1e-05,0.28469]
[1778030832778,46.7,81232.44,0.0,-0.99557,1e-05,0.28844]
[1778030837813,46.7,81233.16,0.0,-0.99556,1e-05,0.28897]
[1778030842849,46.7,81233.01,0.0,-0.99556,1e-05,0.28886]
[1778030844863,46.7,81242.44,0.0,-0.99544,1e-05,0.29583]
[1778030850904,46.7,81245.67,0.0,-0.9954,1e-05,0.29825]
[1778030855938,46.7,81243.16,0.0,-0.99548,1e-05,0.29343]
[1778030860973,46.7,81242.75,0.0,-0.99548,1e-05,0.29312]
[1778030862987,46.7,81249.83,0.0,-0.99539,1e-05,0.29842]
[1778030868023,46.7,81252.33,0.0,-0.99536,1e-05,0.30031]
[1778030873058,46.7,81249.7,0.0,-0.99539,1e-05,0.29832]
[1778030878093,46.7,81247.25,0.0,-0.99542,1e-05,0.29648]
[1778030883131,46.7,81239.19,0.0,-0.99553,1e-05,0.29049]
[1778030888167,46.7,81233.1,0.0,-0.9956,1e-05,0.28603]
[1778030893201,46.7,81231.71,0.0,-0.99562,1e-05,0.28502]
[1778030898240,46.7,81233.26,0.0,-0.9956,1e-05,0.28615]
[1778030899244,46.7,81227.81,0.0,-0.99567,1e-05,0.28221]
[1778030901258,46.7,81223.15,0.0,-0.99573,1e-05,0.27888]
[1778030906293,46.7,81225.94,0.0,-0.99569,1e-05,0.28087]
[1778030911330,46.7,81227.85,0.0,-0.99571,1e-05,0.27939]
[1778030916364,46.7,81227.12,0.0,-0.99572,1e-05,0.27887]
[1778030921402,46.7,81226.05,0.0,-0.99573,1e-05,0.27811]
[1778030922410,46.7,81238.13,0.0,-0.99558,1e-05,0.28681]
[1778030923420,46.7,81242.76,0.0,-0.99553,1e-05,0.2902]
[1778030925431,46.7,81246.68,0.0,-0.99548,1e-05,0.2931]
[1778030930465,46.7,81245.04,0.0,-0.9955,1e-05,0.29189]
[1778030931473,46.7,81238.93,0.0,-0.99557,1e-05,0.28739]
[1778030932481,46.7,81236.07,0.0,-0.99561,1e-05,0.28531]
[1778030937523,46.7,81234.87,0.0,-0.99562,1e-05,0.28444]
[1778030940549,46.7,81221.94,0.0,-0.99578,1e-05,0.27521]
[1778030941554,46.7,81217.15,0.0,-0.99584,1e-05,0.27185]
[1778030942562,46.7,81214.59,0.0,-0.99587,1e-05,0.27007]
[1778030944580,46.7,81208.32,0.0,-0.99594,1e-05,0.26576]
[1778030949610,46.7,81209.93,0.0,-0.99592,1e-05,0.26686]
[1778030954648,46.7,81211.4,0.0,-0.99591,1e-05,0.26787]
[1778030962705,46.7,81211.8,0.0,-0.9959,1e-05,0.26814]
[1778030967741,46.7,81213.01,0.0,-0.99589,1e-05,0.26898]
[1778030971768,46.7,81214.4,0.0,-0.99591,1e-05,0.26718]
[1778030976803,46.7,81216.11,0.0,-0.99589,1e-05,0.26836]
[1778030981838,46.7,81221.26,0.0,-0.99583,1e-05,0.27193]
[1778030987880,46.7,81220.35,0.0,-0.99584,1e-05,0.2713]
[1778030992915,46.7,81221.21,0.0,-0.99583,1e-05,0.2719]
[1778030997951,46.7,81221.19,0.0,-0.99583,1e-05,0.27188]
[1778031002985,46.7,81222.47,0.0,-0.99582,1e-05,0.27278]
[1778031005000,46.7,81231.96,0.0,-0.9957,1e-05,0.27949]
[1778031007013,46.7,81239.36,0.0,-0.99561,1e-05,0.28481]
[1778031012049,46.7,81242.92,0.0,-0.99557,1e-05,0.28741]
[1778031017085,46.7,81242.33,0.0,-0.99557,1e-05,0.28698]
[1778031019097,46.7,81237.22,0.0,-0.99564,1e-05,0.28326]
[1778031020106,46.7,81228.0,0.0,-0.99575,1e-05,0.27667]
[1778031024134,46.7,81222.4,0.0,-0.99582,1e-05,0.27273]
[1778031025140,46.7,81216.91,0.0,-0.99588,1e-05,0.26891]
[1778031030175,46.7,81216.97,0.0,-0.99588,1e-05,0.26895]
[1778031032189,46.7,81218.48,0.0,-0.99591,1e-05,0.26723]
[1778031033196,46.7,81234.15,0.0,-0.99572,1e-05,0.27821]
[1778031035210,46.7,81238.97,0.0,-0.99566,1e-05,0.28166]
[1778031040245,46.7,81237.49,0.0,-0.99568,1e-05,0.28059]
[1778031043266,46.7,81228.58,0.0,-0.99579,1e-05,0.27426]
[1778031048301,46.7,81227.14,0.0,-0.9958,1e-05,0.27325]
[1778031053336,46.7,81226.53,0.0,-0.99581,1e-05,0.27282]
[1778031058371,46.7,81226.09,0.0,-0.99582,1e-05,0.27252]
[1778031059378,46.7,81216.38,0.0,-0.99593,1e-05,0.26579]
[1778031060385,46.7,81210.93,0.0,-0.99599,1e-05,0.26208]
[1778031065420,46.7,81214.88,0.0,-0.99595,1e-05,0.26477]
[1778031070455,46.7,81216.41,0.0,-0.99593,1e-05,0.26581]
[1778031075490,46.7,81215.77,0.0,-0.99594,1e-05,0.26538]
[1778031076499,46.7,81222.42,0.0,-0.99586,1e-05,0.26996]
[1778031079517,46.7,81230.62,0.0,-0.99576,1e-05,0.2757]
[1778031080525,46.7,81237.78,0.0,-0.99567,1e-05,0.2808]
[1778031081533,46.7,81240.49,0.0,-0.99564,1e-05,0.28275]
[1778031084554,46.7,81228.61,0.0,-0.99579,1e-05,0.27428]
[1778031085562,46.7,81225.49,0.0,-0.99582,1e-05,0.2721]
[1778031090595,46.7,81223.11,0.0,-0.99585,1e-05,0.27044]
[1778031095631,46.7,81221.52,0.0,-0.99591,1e-05,0.26657]
[1778031100665,46.7,81223.52,0.0,-0.99589,1e-05,0.26795]
[1778031104694,46.7,81230.2,0.0,-0.99581,1e-05,0.27259]
[1778031105702,46.7,81232.17,0.0,-0.99579,1e-05,0.27398]
[1778031107716,46.7,81238.23,0.0,-0.99571,1e-05,0.27827]
[1778031108725,46.7,81239.83,0.0,-0.99569,1e-05,0.27941]
[1778031109730,46.7,81246.09,0.0,-0.99562,1e-05,0.28392]
[1778031110737,46.7,81252.41,0.0,-0.99554,1e-05,0.28854]
[1778031111743,46.7,81252.28,0.0,-0.99554,1e-05,0.28844]
[1778031116778,46.7,81248.48,0.0,-0.99559,1e-05,0.28566]
[1778031120807,46.7,81241.86,0.0,-0.99567,1e-05,0.28087]
[1778031122827,46.7,81236.45,0.0,-0.99573,1e-05,0.277]
[1778031125848,46.7,81223.65,0.0,-0.99589,1e-05,0.26804]
[1778031126851,46.7,81219.65,0.0,-0.99593,1e-05,0.26529]
[1778031131886,46.7,81219.3,0.0,-0.99594,1e-05,0.26505]
[1778031136924,46.7,81216.91,0.0,-0.99597,1e-05,0.26342]
[1778031141959,46.7,81218.06,0.0,-0.99595,1e-05,0.2642]
[1778031147811,46.7,81220.65,0.0,-0.99592,1e-05,0.26597]
[1778031153036,46.7,81220.51,0.0,-0.99597,1e-05,0.26313]
[1778031154042,46.7,81231.46,0.0,-0.99584,1e-05,0.27067]
[1778031159078,46.7,81240.41,0.0,-0.99573,1e-05,0.27697]
[1778031164114,46.7,81241.97,0.0,-0.99571,1e-05,0.27808]
[1778031169148,46.7,81240.3,0.0,-0.99573,1e-05,0.2769]
[1778031174182,46.7,81240.04,0.0,-0.99573,1e-05,0.27671]
[1778031179218,46.7,81242.31,0.0,-0.99571,1e-05,0.27833]
[1778031184253,46.7,81238.25,0.0,-0.99575,1e-05,0.27544]
[1778031191301,46.7,81236.75,0.0,-0.99577,1e-05,0.27438]
[1778031196338,46.7,81236.55,0.0,-0.99578,1e-05,0.27424]
[1778031202379,46.7,81237.44,0.0,-0.99576,1e-05,0.27487]
[1778031206407,46.7,81243.05,0.0,-0.9957,1e-05,0.27886]
[1778031211441,46.7,81243.02,0.0,-0.99574,1e-05,0.27598]
[1778031216477,46.7,81241.05,0.0,-0.99576,1e-05,0.27459]
[1778031219497,46.7,81249.98,0.0,-0.99565,1e-05,0.28096]
[1778031224533,46.7,81253.03,0.0,-0.99562,1e-05,0.28316]
[1778031229568,46.7,81258.04,0.0,-0.99555,1e-05,0.28682]
[1778031234603,46.7,81258.2,0.0,-0.99555,1e-05,0.28693]
[1778031240647,46.7,81261.18,0.0,-0.99551,1e-05,0.28913]
[1778031241656,46.7,81266.37,0.0,-0.99545,1e-05,0.29298]
[1778031246687,46.7,81269.24,0.0,-0.99541,1e-05,0.29513]
[1778031247694,46.7,81259.43,0.0,-0.99554,1e-05,0.28784]
[1778031248701,46.7,81255.26,0.0,-0.99559,1e-05,0.28479]
[1778031250714,46.7,81255.62,0.0,-0.99558,1e-05,0.28505]
[1778031253736,46.7,81261.18,0.0,-0.99551,1e-05,0.28913]
[1778031254743,46.7,81258.74,0.0,-0.99554,1e-05,0.28733]
[1778031257763,46.7,81257.17,0.0,-0.99556,1e-05,0.28618]
[1778031262800,46.7,81265.45,0.0,-0.99546,1e-05,0.29229]
[1778031265821,46.7,81267.92,0.0,-0.99543,1e-05,0.29414]
[1778031270856,46.7,81269.29,0.0,-0.99541,1e-05,0.29517]
[1778031272869,46.7,81270.42,0.0,-0.99544,1e-05,0.29303]
[1778031277905,46.7,81275.53,0.0,-0.99537,1e-05,0.29687]
[1778031282940,46.7,81277.81,0.0,-0.99534,1e-05,0.2986]
[1778031286968,46.7,81282.91,0.0,-0.99527,1e-05,0.30249]
[1778031287975,46.7,81286.69,0.0,-0.99522,1e-05,0.30541]
[1778031289996,46.7,81291.95,0.0,-0.99515,1e-05,0.3095]
[1778031295026,46.7,81292.81,0.0,-0.99514,1e-05,0.31018]
[1778031297040,46.7,81286.32,0.0,-0.99523,1e-05,0.30512]
[1778031302077,46.7,81286.21,0.0,-0.99523,1e-05,0.30504]
[1778031306102,46.7,81292.07,0.0,-0.99515,1e-05,0.3096]
[1778031310134,46.7,81286.74,0.0,-0.99522,1e-05,0.30545]
[1778031314159,46.7,81292.9,0.0,-0.99514,1e-05,0.31025]
[1778031316173,46.7,81298.36,0.0,-0.99506,1e-05,0.31456]
[1778031321208,46.7,81299.47,0.0,-0.99505,1e-05,0.31544]
[1778031322214,46.7,81305.03,0.0,-0.99497,1e-05,0.31989]
[1778031327250,46.7,81308.64,0.0,-0.99492,1e-05,0.32281]
[1778031329265,46.7,81291.59,0.0,-0.99516,1e-05,0.30922]
[1778031330276,46.7,81280.26,0.0,-0.99531,1e-05,0.30046]
[1778031332285,46.7,81274.91,0.0,-0.99543,1e-05,0.2934]
[1778031337319,46.7,81270.27,0.0,-0.99549,1e-05,0.28995]
[1778031340341,46.7,81264.9,0.0,-0.99555,1e-05,0.28599]
[1778031345376,46.7,81263.23,0.0,-0.99558,1e-05,0.28476]
[1778031346383,46.7,81255.25,0.0,-0.99568,1e-05,0.27899]
[1778031350411,46.7,81262.36,0.0,-0.99559,1e-05,0.28413]
[1778031353432,46.7,81257.09,0.0,-0.99565,1e-05,0.28031]
[1778031359291,46.7,81255.65,0.0,-0.99567,1e-05,0.27927]
[1778031363502,46.7,81240.22,0.0,-0.99586,1e-05,0.26838]
[1778031369362,46.7,81232.6,0.0,-0.99595,1e-05,0.26313]
[1778031374579,46.7,81231.81,0.0,-0.99596,1e-05,0.26259]
[1778031379614,46.7,81234.82,0.0,-0.99592,1e-05,0.26465]
[1778031381632,46.7,81227.89,0.0,-0.996,1e-05,0.25993]
[1778031384650,46.7,81221.64,0.0,-0.99607,1e-05,0.25574]
[1778031389685,46.7,81230.44,0.0,-0.99597,1e-05,0.26166]
[1778031391700,46.7,81243.18,0.0,-0.99587,1e-05,0.26763]
[1778031394719,46.7,81247.59,0.0,-0.99581,1e-05,0.27071]
[1778031399754,46.7,81244.52,0.0,-0.99585,1e-05,0.26856]
[1778031404789,46.7,81243.99,0.0,-0.99586,1e-05,0.2682]
[1778031407811,46.7,81237.53,0.0,-0.99593,1e-05,0.26374]
[1778031412846,46.7,81237.32,0.0,-0.99593,1e-05,0.2636]
[1778031417881,46.7,81234.56,0.0,-0.99597,1e-05,0.26171]
[1778031422916,46.7,81229.4,0.0,-0.99603,1e-05,0.25822]
[1778031424930,46.7,81228.67,0.0,-0.99604,1e-05,0.25773]
[1778031429969,46.7,81237.07,0.0,-0.99594,1e-05,0.26343]
[1778031430971,46.7,81245.8,0.0,-0.99583,1e-05,0.26946]
[1778031431979,46.7,81245.82,0.0,-0.99583,1e-05,0.26947]
[1778031437015,46.7,81243.14,0.0,-0.99587,1e-05,0.26761]
[1778031438022,46.7,81237.0,0.0,-0.99594,1e-05,0.26338]
[1778031440038,46.7,81232.66,0.0,-0.99599,1e-05,0.26042]
[1778031445072,46.7,81231.04,0.0,-0.99601,1e-05,0.25933]
[1778031450106,46.7,81231.04,0.0,-0.99601,1e-05,0.25933]
[1778031455141,46.7,81228.15,0.0,-0.99608,1e-05,0.25467]
[1778031460176,46.7,81229.45,0.0,-0.99607,1e-05,0.25554]
[1778031465210,46.7,81229.42,0.0,-0.99607,1e-05,0.25552]
[1778031471253,46.7,81229.66,0.0,-0.99606,1e-05,0.25568]
[1778031476287,46.7,81229.85,0.0,-0.99606,1e-05,0.25581]
[1778031478302,46.7,81237.18,0.0,-0.99598,1e-05,0.26074]
[1778031482330,46.7,81230.18,0.0,-0.99606,1e-05,0.25603]
[1778031484344,46.7,81223.38,0.0,-0.99614,1e-05,0.25152]
[1778031489379,46.7,81223.81,0.0,-0.99613,1e-05,0.2518]
[1778031492400,46.7,81240.11,0.0,-0.99594,1e-05,0.26274]
[1778031493407,46.7,81247.06,0.0,-0.99586,1e-05,0.26752]
[1778031495421,46.7,81254.32,0.0,-0.99577,1e-05,0.2726]
[1778031500463,46.7,81260.89,0.0,-0.99569,1e-05,0.27727]
[1778031502471,46.7,81265.3,0.0,-0.99564,1e-05,0.28044]
[1778031503481,46.7,81259.88,0.0,-0.99571,1e-05,0.27655]
[1778031506500,46.7,81254.76,0.0,-0.99577,1e-05,0.27291]
[1778031511535,46.7,81253.11,0.0,-0.99583,1e-05,0.26892]
[1778031516569,46.7,81252.6,0.0,-0.99584,1e-05,0.26857]
[1778031521603,46.7,81251.67,0.0,-0.99585,1e-05,0.26792]
[1778031525632,46.7,81243.24,0.0,-0.99595,1e-05,0.26211]
[1778031530666,46.7,81247.38,0.0,-0.9959,1e-05,0.26495]
[1778031535705,46.7,81247.96,0.0,-0.99589,1e-05,0.26535]
[1778031540736,46.7,81247.74,0.0,-0.9959,1e-05,0.2652]
[1778031543761,46.7,81279.28,0.0,-0.99551,1e-05,0.28772]
[1778031544764,46.7,81285.17,0.0,-0.99543,1e-05,0.2921]
[1778031545771,46.7,81280.08,0.0,-0.9955,1e-05,0.28831]
[1778031550807,46.7,81280.07,0.0,-0.9955,1e-05,0.2883]
[1778031555841,46.7,81280.82,0.0,-0.99549,1e-05,0.28886]
[1778031560877,46.7,81283.62,0.0,-0.99545,1e-05,0.29094]
[1778031566919,46.7,81282.71,0.0,-0.99546,1e-05,0.29026]
[1778031571956,46.7,81281.91,0.0,-0.99552,1e-05,0.2867]
[1778031576991,46.7,81272.81,0.0,-0.99563,1e-05,0.28005]
[1778031577997,46.7,81263.37,0.0,-0.99575,1e-05,0.27329]
[1778031582026,46.7,81270.42,0.0,-0.99566,1e-05,0.27833]
[1778031587061,46.7,81270.51,0.0,-0.99566,1e-05,0.27839]
[1778031592095,46.7,81271.24,0.0,-0.99565,1e-05,0.27892]
[1778031597131,46.7,81272.21,0.0,-0.99564,1e-05,0.27962]
[1778031602165,46.7,81272.22,0.0,-0.99564,1e-05,0.27962]
[1778031607201,46.7,81273.68,0.0,-0.99562,1e-05,0.28068]
[1778031612236,46.7,81266.98,0.0,-0.99571,1e-05,0.27586]
[1778031613242,46.7,81263.7,0.0,-0.99575,1e-05,0.27353]
[1778031617273,46.7,81260.88,0.0,-0.99578,1e-05,0.27154]
[1778031622306,46.7,81260.14,0.0,-0.99579,1e-05,0.27101]
[1778031625327,46.7,81254.13,0.0,-0.99586,1e-05,0.26682]
[1778031630363,46.7,81253.47,0.0,-0.99587,1e-05,0.26636]
[1778031632377,46.7,81254.96,0.0,-0.99589,1e-05,0.26459]
[1778031637412,46.7,81251.99,0.0,-0.99593,1e-05,0.26254]
[1778031642447,46.7,81254.97,0.0,-0.99589,1e-05,0.26459]
[1778031647481,46.7,81251.28,0.0,-0.99594,1e-05,0.26206]
[1778031652518,46.7,81249.58,0.0,-0.99596,1e-05,0.2609]
[1778031657553,46.7,81252.27,0.0,-0.99593,1e-05,0.26274]
[1778031658561,46.7,81265.13,0.0,-0.99577,1e-05,0.27168]
[1778031659567,46.7,81271.21,0.0,-0.9957,1e-05,0.276]
[1778031664602,46.7,81264.49,0.0,-0.99578,1e-05,0.27123]
[1778031669637,46.7,81258.42,0.0,-0.99585,1e-05,0.26698]
[1778031674671,46.7,81260.02,0.0,-0.99583,1e-05,0.26809]
[1778031679706,46.7,81261.08,0.0,-0.99582,1e-05,0.26883]
[1778031684743,46.7,81258.74,0.0,-0.99585,1e-05,0.2672]
[1778031689776,46.7,81260.39,0.0,-0.99583,1e-05,0.26835]
[1778031694812,46.7,81261.54,0.0,-0.99586,1e-05,0.26633]
[1778031700853,46.7,81263.63,0.0,-0.99583,1e-05,0.26778]
[1778031705888,46.7,81264.85,0.0,-0.99582,1e-05,0.26864]
[1778031710923,46.7,81266.97,0.0,-0.99579,1e-05,0.27012]
[1778031715958,46.7,81268.09,0.0,-0.99578,1e-05,0.27091]
[1778031720993,46.7,81269.44,0.0,-0.99576,1e-05,0.27186]
[1778031723010,46.7,81262.14,0.0,-0.99585,1e-05,0.26675]
[1778031724019,46.7,81255.22,0.0,-0.99593,1e-05,0.26197]
[1778031729055,46.7,81248.45,0.0,-0.99601,1e-05,0.25737]
[1778031731068,46.7,81253.13,0.0,-0.99596,1e-05,0.26054]
[1778031736102,46.7,81257.43,0.0,-0.99591,1e-05,0.26349]
[1778031741137,46.7,81260.51,0.0,-0.99587,1e-05,0.26561]
[1778031743152,46.7,81254.33,0.0,-0.99594,1e-05,0.26136]
[1778031748186,46.7,81259.29,0.0,-0.99589,1e-05,0.26477]
[1778031753222,46.7,81268.72,0.0,-0.99582,1e-05,0.2685]
[1778031754229,46.7,81272.48,0.0,-0.99577,1e-05,0.27114]
[1778031759268,46.7,81273.03,0.0,-0.99576,1e-05,0.27153]
[1778031764303,46.7,81273.4,0.0,-0.99576,1e-05,0.27179]
[1778031769339,46.7,81273.52,0.0,-0.99576,1e-05,0.27188]
[1778031774374,46.7,81271.82,0.0,-0.99578,1e-05,0.27068]
[1778031779409,46.7,81272.73,0.0,-0.99577,1e-05,0.27132]
[1778031784445,46.7,81274.4,0.0,-0.99575,1e-05,0.2725]
[1778031787467,46.7,81268.45,0.0,-0.99582,1e-05,0.26831]
[1778031792502,46.7,81267.18,0.0,-0.99583,1e-05,0.26743]
[1778031797537,46.7,81268.02,0.0,-0.99582,1e-05,0.26801]
[1778031802574,46.7,81269.4,0.0,-0.99581,1e-05,0.26898]
[1778031808615,46.7,81269.72,0.0,-0.9958,1e-05,0.2692]
[1778031814657,46.7,81267.81,0.0,-0.99587,1e-05,0.26504]
[1778031820698,46.7,81268.44,0.0,-0.99586,1e-05,0.26547]
[1778031825733,46.7,81268.67,0.0,-0.99586,1e-05,0.26563]
[1778031828755,46.7,81273.98,0.0,-0.99579,1e-05,0.26934]
[1778031833790,46.7,81273.58,0.0,-0.9958,1e-05,0.26906]
[1778031836811,46.7,81283.2,0.0,-0.99568,1e-05,0.27588]
[1778031841846,46.7,81279.17,0.0,-0.99573,1e-05,0.27301]
[1778031846882,46.7,81277.91,0.0,-0.99575,1e-05,0.27211]
[1778031851917,46.7,81276.99,0.0,-0.99576,1e-05,0.27146]
[1778031856952,46.7,81278.09,0.0,-0.99574,1e-05,0.27224]
[1778031861987,46.7,81279.94,0.0,-0.99572,1e-05,0.27355]
[1778031867022,46.7,81280.45,0.0,-0.99571,1e-05,0.27392]
[1778031872057,46.7,81276.0,0.0,-0.99581,1e-05,0.2679]
[1778031875078,46.7,81270.34,0.0,-0.99588,1e-05,0.26396]
[1778031880953,46.7,81276.54,0.0,-0.99581,1e-05,0.26828]
[1778031886157,46.7,81276.41,0.0,-0.99581,1e-05,0.26819]
[1778031891189,46.7,81276.6,0.0,-0.99581,1e-05,0.26832]
[1778031896225,46.7,81279.02,0.0,-0.99578,1e-05,0.27002]
[1778031899245,46.7,81272.54,0.0,-0.99586,1e-05,0.26549]
[1778031903274,46.7,81277.89,0.0,-0.99579,1e-05,0.26923]
[1778031908309,46.7,81277.8,0.0,-0.99579,1e-05,0.26916]
[1778031913343,46.7,81276.44,0.0,-0.99581,1e-05,0.26821]
[1778031918379,46.7,81275.49,0.0,-0.99582,1e-05,0.26755]
[1778031923413,46.7,81272.82,0.0,-0.99585,1e-05,0.26568]
[1778031928448,46.7,81273.61,0.0,-0.99584,1e-05,0.26623]
[1778031933484,46.7,81272.81,0.0,-0.9959,1e-05,0.26285]
[1778031938519,46.7,81273.28,0.0,-0.99589,1e-05,0.26317]
[1778031943554,46.7,81274.34,0.0,-0.99588,1e-05,0.26391]
[1778031948590,46.7,81275.42,0.0,-0.99586,1e-05,0.26466]
[1778031952617,46.7,81284.78,0.0,-0.99575,1e-05,0.27122]
[1778031953625,46.7,81286.04,0.0,-0.99573,1e-05,0.27211]
[1778031959667,46.7,81284.32,0.0,-0.99576,1e-05,0.27089]
[1778031962690,46.7,81279.14,0.0,-0.99582,1e-05,0.26725]
[1778031967726,46.7,81275.31,0.0,-0.99587,1e-05,0.26458]
[1778031972761,46.7,81272.29,0.0,-0.9959,1e-05,0.26249]
[1778031977796,46.7,81274.16,0.0,-0.99588,1e-05,0.26378]
[1778031982831,46.7,81273.52,0.0,-0.99589,1e-05,0.26334]
[1778031987865,46.7,81272.99,0.0,-0.99589,1e-05,0.26297]
[1778031991893,46.7,81275.4,0.0,-0.99591,1e-05,0.26182]
[1778031996929,46.7,81276.46,0.0,-0.99589,1e-05,0.26255]
[1778032001963,46.7,81273.7,0.0,-0.99593,1e-05,0.26065]
[1778032009013,46.7,81273.95,0.0,-0.99592,1e-05,0.26082]
[1778032014048,46.7,81273.79,0.0,-0.99593,1e-05,0.26071]
[1778032019083,46.7,81272.84,0.0,-0.99594,1e-05,0.26006]
[1778032024131,46.7,81299.78,0.0,-0.99561,1e-05,0.27905]
[1778032025138,46.7,81323.3,0.0,-0.9953,1e-05,0.29659]
[1778032030173,46.7,81324.37,0.0,-0.99528,1e-05,0.29741]
[1778032033195,46.7,81320.33,0.0,-0.99534,1e-05,0.29433]
[1778032038230,46.7,81321.46,0.0,-0.99532,1e-05,0.29519]
[1778032040245,46.7,81330.9,0.0,-0.99519,1e-05,0.30245]
[1778032044274,46.7,81338.12,0.0,-0.99509,1e-05,0.30811]
[1778032049310,46.7,81339.58,0.0,-0.99507,1e-05,0.30927]
[1778032054345,46.7,81337.6,0.0,-0.99515,1e-05,0.30453]
[1778032059386,46.7,81341.62,0.0,-0.99509,1e-05,0.3077]
[1778032064416,46.7,81346.64,0.0,-0.99502,1e-05,0.31168]
[1778032065423,46.7,81355.8,0.0,-0.99489,1e-05,0.31907]
[1778032066431,46.7,81361.9,0.0,-0.9948,1e-05,0.32407]
[1778032069458,46.7,81380.92,0.0,-0.99451,2e-05,0.3401]
[1778032070466,46.7,81401.99,0.0,-0.99418,2e-05,0.35863]
[1778032071471,46.7,81408.47,0.0,-0.99407,2e-05,0.36449]
[1778032076508,46.7,81410.42,0.0,-0.99404,2e-05,0.36627]
[1778032078522,46.7,81415.6,0.0,-0.99395,2e-05,0.37104]
[1778032079529,46.7,81432.37,0.0,-0.99366,2e-05,0.38682]
[1778032081543,46.7,81425.53,0.0,-0.99378,2e-05,0.38032]
[1778032086577,46.7,81421.63,0.0,-0.99385,2e-05,0.37665]
[1778032089598,46.7,81415.21,0.0,-0.99396,2e-05,0.37068]
[1778032090605,46.7,81408.62,0.0,-0.99407,2e-05,0.36463]
[1778032091613,46.7,81403.78,0.0,-0.99415,2e-05,0.36024]
[1778032092620,46.7,81404.76,0.0,-0.99413,2e-05,0.36112]
[1778032097655,46.7,81403.96,0.0,-0.99414,2e-05,0.3604]
[1778032098663,46.7,81389.11,0.0,-0.99438,2e-05,0.3472]
[1778032099672,46.7,81381.61,0.0,-0.9945,2e-05,0.34069]
[1778032100675,46.7,81371.8,0.0,-0.99465,2e-05,0.33233]
[1778032101683,46.7,81370.6,0.0,-0.99467,2e-05,0.33132]
[1778032106719,46.7,81392.99,0.0,-0.99432,2e-05,0.35061]
[1778032107725,46.7,81394.85,0.0,-0.99429,2e-05,0.35226]
[1778032110746,46.7,81399.76,0.0,-0.99421,2e-05,0.35663]
[1778032111753,46.7,81400.7,0.0,-0.99425,2e-05,0.35392]
[1778032112760,46.7,81395.46,0.0,-0.99434,2e-05,0.34928]
[1778032113767,46.7,81393.8,0.0,-0.99436,2e-05,0.34782]
[1778032115780,46.7,81391.55,0.0,-0.9944,2e-05,0.34585]
[1778032120817,46.7,81390.39,0.0,-0.99442,2e-05,0.34484]
[1778032122830,46.7,81385.05,0.0,-0.9945,2e-05,0.34022]
[1778032125851,46.7,81374.68,0.0,-0.99466,2e-05,0.33139]
[1778032127864,46.7,81365.7,0.0,-0.9948,1e-05,0.3239]
[1778032131893,46.7,81357.37,0.0,-0.99492,1e-05,0.31708]
[1778032134915,46.7,81352.34,0.0,-0.99499,1e-05,0.31302]
[1778032138943,46.7,81362.53,0.0,-0.99484,1e-05,0.32129]
[1778032139955,46.7,81368.71,0.0,-0.99475,1e-05,0.32639]
[1778032140957,46.7,81374.64,0.0,-0.99466,2e-05,0.33136]
[1778032145991,46.7,81375.32,0.0,-0.99465,2e-05,0.33193]
[1778032151027,46.7,81369.2,0.0,-0.99474,1e-05,0.3268]
[1778032155055,46.7,81364.56,0.0,-0.99481,1e-05,0.32296]
[1778032156062,46.7,81376.59,0.0,-0.99463,2e-05,0.333]
[1778032157069,46.7,81385.91,0.0,-0.99449,2e-05,0.34096]
[1778032161096,46.7,81380.33,0.0,-0.99457,2e-05,0.33618]
[1778032166131,46.7,81380.62,0.0,-0.99457,2e-05,0.33642]
[1778032171167,46.7,81379.91,0.0,-0.99463,2e-05,0.33242]
[1778032176205,46.7,81376.71,0.0,-0.99468,2e-05,0.32973]
[1778032178218,46.7,81370.06,0.0,-0.99478,1e-05,0.32418]
[1778032183251,46.7,81371.95,0.0,-0.99476,1e-05,0.32575]
[1778032188285,46.7,81371.77,0.0,-0.99476,1e-05,0.3256]
[1778032191307,46.7,81377.35,0.0,-0.99467,2e-05,0.33026]
[1778032196342,46.7,81378.38,0.0,-0.99466,2e-05,0.33113]
[1778032201378,46.7,81382.13,0.0,-0.9946,2e-05,0.3343]
[1778032203218,46.7,81400.09,0.0,-0.99432,2e-05,0.34985]
[1778032208426,46.7,81399.21,0.0,-0.99433,2e-05,0.34908]
[1778032209433,46.7,81393.25,0.0,-0.99443,2e-05,0.34386]
[1778032214469,46.7,81389.03,0.0,-0.99449,2e-05,0.34021]
[1778032218497,46.7,81380.46,0.0,-0.99463,2e-05,0.33289]
[1778032223536,46.7,81377.3,0.0,-0.99467,2e-05,0.33022]
[1778032228573,46.7,81377.62,0.0,-0.99467,2e-05,0.33049]
[1778032233609,46.7,81377.22,0.0,-0.99473,2e-05,0.32679]
[1778032238648,46.7,81375.56,0.0,-0.99475,1e-05,0.32541]
[1778032240658,46.7,81390.58,0.0,-0.99452,2e-05,0.3381]
[1778032241665,46.7,81396.37,0.0,-0.99443,2e-05,0.3431]
[1778032245701,46.7,81403.96,0.0,-0.99431,2e-05,0.34975]
[1778032247709,46.7,81415.17,0.0,-0.99413,2e-05,0.35977]
[1778032252744,46.7,81419.58,0.0,-0.99406,2e-05,0.36377]
[1778032257780,46.7,81422.32,0.0,-0.99401,2e-05,0.36628]
[1778032260801,46.7,81412.63,0.0,-0.99417,2e-05,0.35747]
[1778032265837,46.7,81410.77,0.0,-0.9942,2e-05,0.35581]
[1778032267849,46.7,81405.53,0.0,-0.99429,2e-05,0.35114]
[1778032272885,46.7,81406.14,0.0,-0.99428,2e-05,0.35168]
[1778032277918,46.7,81405.62,0.0,-0.99429,2e-05,0.35122]
[1778032282953,46.7,81405.74,0.0,-0.99428,2e-05,0.35132]
[1778032287989,46.7,81405.63,0.0,-0.99429,2e-05,0.35122]
[1778032288996,46.7,81398.87,0.0,-0.99439,2e-05,0.34528]
[1778032290004,46.7,81396.42,0.0,-0.99443,2e-05,0.34314]
[1778032295038,46.7,81396.44,0.0,-0.99449,2e-05,0.33969]
[1778032297052,46.7,81390.45,0.0,-0.99458,2e-05,0.33456]
[1778032298064,46.7,81388.56,0.0,-0.99461,2e-05,0.33295]
[1778032303096,46.7,81389.36,0.0,-0.9946,2e-05,0.33363]
[1778032308131,46.7,81388.77,0.0,-0.99461,2e-05,0.33313]
[1778032313169,46.7,81387.1,0.0,-0.99463,2e-05,0.33171]
[1778032318201,46.7,81393.57,0.0,-0.99453,2e-05,0.33722]
[1778032320216,46.7,81395.15,0.0,-0.99451,2e-05,0.33858]
[1778032321229,46.7,81404.6,0.0,-0.99436,2e-05,0.34679]
[1778032322234,46.7,81412.28,0.0,-0.99423,2e-05,0.35359]
[1778032323241,46.7,81415.08,0.0,-0.99419,2e-05,0.3561]
[1778032328276,46.7,81416.09,0.0,-0.99417,2e-05,0.357]
[1778032331297,46.7,81421.51,0.0,-0.99408,2e-05,0.36191]
[1778032334328,46.7,81436.66,0.0,-0.99382,2e-05,0.37591]
[1778032338358,46.7,81441.17,0.0,-0.99375,2e-05,0.38017]
[1778032340372,46.7,81432.05,0.0,-0.9939,2e-05,0.3716]
[1778032342387,46.7,81475.54,0.0,-0.99312,2e-05,0.41394]
[1778032343394,46.7,81488.21,0.0,-0.99287,2e-05,0.42701]
[1778032345409,46.7,81480.91,0.0,-0.99301,2e-05,0.41944]
[1778032346415,46.7,81474.58,0.0,-0.99313,2e-05,0.41297]
[1778032351451,46.7,81466.84,0.0,-0.99334,2e-05,0.40125]
[1778032353465,46.7,81460.58,0.0,-0.99346,2e-05,0.39507]
[1778032356486,46.7,81453.26,0.0,-0.99359,2e-05,0.38795]
[1778032360514,46.7,81447.99,0.0,-0.99369,2e-05,0.38289]
[1778032365549,46.7,81450.28,0.0,-0.99364,2e-05,0.38508]
[1778032368570,46.7,81462.47,0.0,-0.99342,2e-05,0.39693]
[1778032374420,46.7,81465.36,0.0,-0.99337,2e-05,0.39978]
[1778032376626,46.7,81452.25,0.0,-0.99361,2e-05,0.38698]
[1778032380655,46.7,81445.9,0.0,-0.99372,2e-05,0.3809]
[1778032384494,46.7,81432.9,0.0,-0.99395,2e-05,0.36871]
[1778032386696,46.7,81424.48,0.0,-0.99409,2e-05,0.36098]
[1778032391731,46.7,81423.12,0.0,-0.99411,2e-05,0.35975]
[1778032396767,46.7,81422.02,0.0,-0.99413,2e-05,0.35875]
[1778032400795,46.7,81416.08,0.0,-0.99423,2e-05,0.35342]
[1778032405830,46.7,81415.89,0.0,-0.99423,2e-05,0.35325]
[1778032409857,46.7,81431.0,0.0,-0.99398,2e-05,0.36695]
[1778032414892,46.7,81428.23,0.0,-0.99408,2e-05,0.36077]
[1778032417914,46.7,81422.75,0.0,-0.99418,2e-05,0.35581]
[1778032422949,46.7,81426.9,0.0,-0.99411,2e-05,0.35956]
[1778032424964,46.7,81421.66,0.0,-0.99419,2e-05,0.35483]
[1778032427984,46.7,81416.85,0.0,-0.99427,2e-05,0.35054]
[1778032433036,46.7,81416.83,0.0,-0.99427,2e-05,0.35052]
[1778032438069,46.7,81426.44,0.0,-0.99411,2e-05,0.35914]
[1778032440086,46.7,81427.98,0.0,-0.99409,2e-05,0.36054]
[1778032442101,46.7,81420.17,0.0,-0.99422,2e-05,0.3535]
[1778032443107,46.7,81407.13,0.0,-0.99443,2e-05,0.342]
[1778032444114,46.7,81410.43,0.0,-0.99438,2e-05,0.34488]
[1778032449149,46.7,81408.76,0.0,-0.9944,2e-05,0.34342]
[1778032452169,46.7,81401.72,0.0,-0.99451,2e-05,0.33732]
[1778032454184,46.7,81398.73,0.0,-0.99456,2e-05,0.33476]
[1778032457205,46.7,81392.16,0.0,-0.99466,2e-05,0.32919]
[1778032460226,46.7,81387.63,0.0,-0.99473,2e-05,0.3254]
[1778032462240,46.7,81397.08,0.0,-0.99459,2e-05,0.33336]
[1778032463247,46.7,81397.8,0.0,-0.99458,2e-05,0.33397]
[1778032465262,46.7,81405.68,0.0,-0.99445,2e-05,0.34074]
[1778032466270,46.7,81406.4,0.0,-0.99444,2e-05,0.34137]
[1778032469290,46.7,81412.23,0.0,-0.99435,2e-05,0.34646]
[1778032471304,46.7,81416.04,0.0,-0.99434,2e-05,0.34628]
[1778032473319,46.7,81420.97,0.0,-0.99426,2e-05,0.35064]
[1778032478352,46.7,81419.04,0.0,-0.99429,2e-05,0.34893]
[1778032483387,46.7,81417.94,0.0,-0.99431,2e-05,0.34796]
[1778032488423,46.7,81418.55,0.0,-0.9943,2e-05,0.3485]
[1778032493457,46.7,81419.04,0.0,-0.99429,2e-05,0.34893]
[1778032500506,46.7,81416.57,0.0,-0.99433,2e-05,0.34675]
[1778032501514,46.7,81410.75,0.0,-0.99443,2e-05,0.34165]
[1778032503528,46.7,81402.88,0.0,-0.99455,2e-05,0.33487]
[1778032504535,46.7,81397.61,0.0,-0.99463,2e-05,0.33039]
[1778032509570,46.7,81393.79,0.0,-0.99469,2e-05,0.32717]
[1778032515413,46.7,81393.66,0.0,-0.99469,2e-05,0.32706]
[1778032519641,46.7,81386.58,0.0,-0.9948,1e-05,0.32117]
[1778032521654,46.7,81380.47,0.0,-0.99489,1e-05,0.31616]
[1778032526689,46.7,81383.13,0.0,-0.99485,1e-05,0.31833]
[1778032531723,46.7,81379.61,0.0,-0.99495,1e-05,0.31217]
[1778032536759,46.7,81379.06,0.0,-0.99496,1e-05,0.31173]
[1778032541793,46.7,81376.16,0.0,-0.995,1e-05,0.3094]
[1778032546829,46.7,81375.11,0.0,-0.99502,1e-05,0.30856]
[1778032551866,46.7,81378.23,0.0,-0.99497,1e-05,0.31106]
[1778032556901,46.7,81377.07,0.0,-0.99499,1e-05,0.31013]
[1778032561935,46.7,81379.69,0.0,-0.99495,1e-05,0.31223]
[1778032565965,46.7,81387.21,0.0,-0.99484,1e-05,0.31835]
[1778032567977,46.7,81392.08,0.0,-0.99477,2e-05,0.32237]
[1778032573014,46.7,81398.8,0.0,-0.99467,2e-05,0.32798]
[1778032574020,46.7,81404.85,0.0,-0.99457,2e-05,0.3331]
[1778032579055,46.7,81400.09,0.0,-0.99465,2e-05,0.32907]
[1778032584090,46.7,81397.65,0.0,-0.99469,2e-05,0.32702]
[1778032587112,46.7,81392.13,0.0,-0.99477,2e-05,0.32241]
[1778032592147,46.7,81392.65,0.0,-0.99481,1e-05,0.31949]
[1778032597181,46.7,81390.62,0.0,-0.99484,1e-05,0.31782]
[1778032600202,46.7,81397.22,0.0,-0.99475,2e-05,0.32327]
[1778032604230,46.7,81401.98,0.0,-0.99467,2e-05,0.32725]
[1778032609266,46.7,81402.56,0.0,-0.99466,2e-05,0.32774]
[1778032611279,46.7,81409.0,0.0,-0.99456,2e-05,0.3332]
[1778032616316,46.7,81408.09,0.0,-0.99458,2e-05,0.33242]
[1778032621351,46.7,81401.7,0.0,-0.99468,2e-05,0.32702]
[1778032623365,46.7,81399.58,0.0,-0.99471,2e-05,0.32524]
[1778032628405,46.7,81394.26,0.0,-0.99479,2e-05,0.32082]
[1778032635448,46.7,81393.59,0.0,-0.9948,1e-05,0.32026]
[1778032639479,46.7,81398.78,0.0,-0.99472,2e-05,0.32457]
[1778032644513,46.7,81399.05,0.0,-0.99472,2e-05,0.3248]
[1778032649549,46.7,81400.66,0.0,-0.99469,2e-05,0.32614]
[1778032651564,46.7,81404.33,0.0,-0.99469,2e-05,0.32582]
[1778032656604,46.7,81403.71,0.0,-0.9947,2e-05,0.3253]
[1778032662439,46.7,81404.81,0.0,-0.99468,2e-05,0.32622]
[1778032667675,46.7,81403.43,0.0,-0.99471,2e-05,0.32507]
[1778032672711,46.7,81405.27,0.0,-0.99468,2e-05,0.32661]
[1778032677744,46.7,81402.18,0.0,-0.99472,2e-05,0.32402]
[1778032682781,46.7,81395.26,0.0,-0.99483,1e-05,0.31829]
[1778032683787,46.7,81386.85,0.0,-0.99495,1e-05,0.31144]
[1778032684795,46.7,81381.17,0.0,-0.99504,1e-05,0.30689]
[1778032689831,46.7,81381.53,0.0,-0.99503,1e-05,0.30717]
[1778032694865,46.7,81380.16,0.0,-0.99505,1e-05,0.30608]
[1778032699900,46.7,81375.51,0.0,-0.99512,1e-05,0.3024]
[1778032702719,46.7,81386.46,0.0,-0.99496,1e-05,0.31113]
[1778032706948,46.7,81391.72,0.0,-0.99488,1e-05,0.31539]
[1778032709970,46.7,81399.37,0.0,-0.99477,2e-05,0.32169]
[1778032712789,46.7,81402.72,0.0,-0.99477,2e-05,0.32109]
[1778032717019,46.7,81406.65,0.0,-0.99471,2e-05,0.32436]
[1778032722860,46.7,81401.8,0.0,-0.99478,2e-05,0.32033]
[1778032727090,46.7,81387.97,0.0,-0.99499,1e-05,0.30906]
[1778032728097,46.7,81378.76,0.0,-0.99512,1e-05,0.30174]
[1778032733132,46.7,81372.33,0.0,-0.99521,1e-05,0.29672]
[1778032736153,46.7,81377.99,0.0,-0.99513,1e-05,0.30113]
[1778032741188,46.7,81380.77,0.0,-0.99509,1e-05,0.30332]
[1778032746223,46.7,81376.16,0.0,-0.99516,1e-05,0.2997]
[1778032751258,46.7,81376.25,0.0,-0.99516,1e-05,0.29977]
[1778032756293,46.7,81375.48,0.0,-0.99517,1e-05,0.29917]
[1778032761328,46.7,81380.9,0.0,-0.99509,1e-05,0.30343]
[1778032762336,46.7,81389.03,0.0,-0.99497,1e-05,0.30991]
[1778032763343,46.7,81390.46,0.0,-0.99495,1e-05,0.31106]
[1778032768377,46.7,81391.85,0.0,-0.99493,1e-05,0.31219]
[1778032773411,46.7,81391.56,0.0,-0.99499,1e-05,0.30866]
[1778032778447,46.7,81394.26,0.0,-0.99495,1e-05,0.31083]
[1778032782474,46.7,81400.52,0.0,-0.99486,1e-05,0.31592]
[1778032784489,46.7,81401.49,0.0,-0.99484,1e-05,0.31672]
[1778032789524,46.7,81399.38,0.0,-0.99487,1e-05,0.31499]
[1778032794559,46.7,81402.35,0.0,-0.99483,1e-05,0.31742]
[1778032799594,46.7,81402.53,0.0,-0.99483,1e-05,0.31757]
[1778032802614,46.7,81412.96,0.0,-0.99467,2e-05,0.32625]
[1778032803624,46.7,81407.23,0.0,-0.99476,2e-05,0.32146]
[1778032804629,46.7,81398.73,0.0,-0.99488,1e-05,0.31446]
[1778032805635,46.7,81395.67,0.0,-0.99493,1e-05,0.31197]
[1778032810671,46.7,81397.53,0.0,-0.9949,1e-05,0.31348]
[1778032815706,46.7,81385.28,0.0,-0.99508,1e-05,0.30365]
[1778032816712,46.7,81387.96,0.0,-0.99504,1e-05,0.30578]
[1778032819737,46.7,81390.52,0.0,-0.995,1e-05,0.30782]
[1778032824771,46.7,81385.02,0.0,-0.99508,1e-05,0.30344]
[1778032829806,46.7,81388.71,0.0,-0.99503,1e-05,0.30638]
[1778032834840,46.7,81389.48,0.0,-0.99507,1e-05,0.30373]
[1778032840883,46.7,81392.08,0.0,-0.99503,1e-05,0.3058]
[1778032845918,46.7,81386.74,0.0,-0.99511,1e-05,0.30156]
[1778032849948,46.7,81380.61,0.0,-0.9952,1e-05,0.29676]
[1778032850953,46.7,81359.6,0.0,-0.99548,1e-05,0.28081]
[1778032851959,46.7,81347.73,0.0,-0.99564,1e-05,0.27212]
[1778032854981,46.7,81338.69,0.0,-0.99575,1e-05,0.26566]
[1778032858001,46.7,81324.13,0.0,-0.99593,1e-05,0.25552]
[1778032861026,46.7,81317.32,0.0,-0.99602,1e-05,0.2509]
[1778032863040,46.7,81324.52,0.0,-0.99593,1e-05,0.25579]
[1778032866067,46.7,81319.41,0.0,-0.99599,1e-05,0.25231]
[1778032868075,46.7,81303.14,0.0,-0.99618,1e-05,0.2415]
[1778032873932,46.7,81307.05,0.0,-0.99614,1e-05,0.24406]
[1778032879151,46.7,81304.7,0.0,-0.99616,1e-05,0.24252]
[1778032881165,46.7,81297.72,0.0,-0.99624,1e-05,0.23798]
[1778032885197,46.7,81303.5,0.0,-0.99618,1e-05,0.24173]
[1778032887207,46.7,81298.17,0.0,-0.99624,1e-05,0.23827]
[1778032892244,46.7,81294.32,0.0,-0.99632,1e-05,0.23312]
[1778032894072,46.7,81282.66,0.0,-0.99645,1e-05,0.22583]
[1778032897287,46.7,81277.81,0.0,-0.9965,1e-05,0.22286]
[1778032902312,46.7,81286.28,0.0,-0.99641,1e-05,0.22807]
[1778032904327,46.7,81293.72,0.0,-0.99633,1e-05,0.23274]
[1778032907348,46.7,81303.44,0.0,-0.99622,1e-05,0.23896]
[1778032912382,46.7,81306.09,0.0,-0.99619,1e-05,0.24068]
[1778032917417,46.7,81304.17,0.0,-0.99621,1e-05,0.23943]
[1778032922453,46.7,81302.66,0.0,-0.99623,1e-05,0.23845]
[1778032923461,46.7,81307.75,0.0,-0.99617,1e-05,0.24176]
[1778032924469,46.7,81313.37,0.0,-0.99611,1e-05,0.24546]
[1778032929506,46.7,81315.45,0.0,-0.99608,1e-05,0.24684]
[1778032931517,46.7,81307.65,0.0,-0.99617,1e-05,0.2417]
[1778032934539,46.7,81313.53,0.0,-0.9961,1e-05,0.24556]
[1778032937561,46.7,81315.81,0.0,-0.99608,1e-05,0.24708]
[1778032940582,46.7,81308.82,0.0,-0.99616,1e-05,0.24246]
[1778032945617,46.7,81311.51,0.0,-0.99613,1e-05,0.24423]
[1778032949650,46.7,81317.11,0.0,-0.99606,1e-05,0.24795]
[1778032951663,46.7,81318.25,0.0,-0.99609,1e-05,0.24591]
[1778032956699,46.7,81318.46,0.0,-0.99609,1e-05,0.24605]
[1778032961734,46.7,81315.65,0.0,-0.99612,1e-05,0.24419]
[1778032966769,46.7,81318.5,0.0,-0.99609,1e-05,0.24607]
[1778032969790,46.7,81325.39,0.0,-0.99601,1e-05,0.25069]
[1778032973826,46.7,81318.59,0.0,-0.99609,1e-05,0.24613]
[1778032976847,46.7,81312.42,0.0,-0.99616,1e-05,0.24206]
[1778032981881,46.7,81319.01,0.0,-0.99608,1e-05,0.24641]
[1778032986917,46.7,81317.16,0.0,-0.9961,1e-05,0.24518]
[1778032991953,46.7,81318.48,0.0,-0.99609,1e-05,0.24606]
[1778032997025,46.7,81314.14,0.0,-0.99614,1e-05,0.24319]
[1778033001052,46.7,81318.81,0.0,-0.99609,1e-05,0.24628]
[1778033006089,46.7,81318.14,0.0,-0.99609,1e-05,0.24583]
[1778033011122,46.7,81311.84,0.0,-0.99621,1e-05,0.23893]
[1778033015152,46.7,81306.46,0.0,-0.99627,1e-05,0.23547]
[1778033017167,46.7,81300.07,0.0,-0.99634,1e-05,0.23141]
[1778033018174,46.7,81282.18,0.0,-0.99653,1e-05,0.22035]
[1778033019182,46.7,81274.22,0.0,-0.99662,1e-05,0.21558]
[1778033024215,46.7,81280.33,0.0,-0.99655,1e-05,0.21923]
[1778033027236,46.7,81285.85,0.0,-0.9965,1e-05,0.22258]
[1778033032272,46.7,81284.71,0.0,-0.99651,1e-05,0.22189]
[1778033037308,46.7,81286.44,0.0,-0.99649,1e-05,0.22294]
[1778033038313,46.7,81291.41,0.0,-0.99644,1e-05,0.226]
[1778033044356,46.7,81295.05,0.0,-0.9964,1e-05,0.22826]
[1778033049390,46.7,81297.98,0.0,-0.99636,1e-05,0.23009]
[1778033054426,46.7,81294.42,0.0,-0.9964,1e-05,0.22786]
[1778033060468,46.7,81296.15,0.0,-0.99638,1e-05,0.22894]
[1778033066303,46.7,81296.59,0.0,-0.99638,1e-05,0.22922]
[1778033071545,46.7,81298.47,0.0,-0.9964,1e-05,0.22774]
[1778033078595,46.7,81298.75,0.0,-0.9964,1e-05,0.22792]
[1778033080608,46.7,81286.87,0.0,-0.99652,1e-05,0.22061]
[1778033081616,46.7,81281.23,0.0,-0.99658,1e-05,0.21721]
[1778033085643,46.7,81277.27,0.0,-0.99663,1e-05,0.21486]
[1778033090678,46.7,81277.72,0.0,-0.99662,1e-05,0.21512]
[1778033095713,46.7,81268.84,0.0,-0.99671,1e-05,0.20991]
[1778033096720,46.7,81267.84,0.0,-0.99672,1e-05,0.20933]
[1778033098734,46.7,81262.11,0.0,-0.99678,1e-05,0.20603]
[1778033102762,46.7,81257.0,0.0,-0.99683,1e-05,0.20313]
[1778033107797,46.7,81253.3,0.0,-0.99686,1e-05,0.20105]
[1778033112834,46.7,81245.49,0.0,-0.99694,1e-05,0.19672]
[1778033114846,46.7,81241.57,0.0,-0.99698,1e-05,0.19457]
[1778033119882,46.7,81248.89,0.0,-0.99691,1e-05,0.19859]
[1778033120888,46.7,81256.38,0.0,-0.99683,1e-05,0.20278]
[1778033121897,46.7,81257.44,0.0,-0.99682,1e-05,0.20338]
[1778033126933,46.7,81254.44,0.0,-0.99685,1e-05,0.20169]
[1778033132973,46.7,81252.3,0.0,-0.99691,1e-05,0.19809]
[1778033138008,46.7,81252.41,0.0,-0.99691,1e-05,0.19815]
[1778033141030,46.7,81260.0,0.0,-0.99684,1e-05,0.20239]
[1778033145058,46.7,81251.65,0.0,-0.99692,1e-05,0.19773]
[1778033146065,46.7,81250.77,0.0,-0.99693,1e-05,0.19725]
[1778033150095,46.7,81259.04,0.0,-0.99685,1e-05,0.20185]
[1778033151100,46.7,81259.85,0.0,-0.99684,1e-05,0.20231]
[1778033156135,46.7,81256.67,0.0,-0.99687,1e-05,0.20052]
[1778033158149,46.7,81249.86,0.0,-0.99693,1e-05,0.19675]
[1778033160164,46.7,81245.21,0.0,-0.99698,1e-05,0.1942]
[1778033165198,46.7,81243.75,0.0,-0.99699,1e-05,0.19341]
[1778033169228,46.7,81238.62,0.0,-0.99704,1e-05,0.19065]
[1778033173254,46.7,81224.46,0.0,-0.99717,1e-05,0.1832]
[1778033174261,46.7,81217.72,0.0,-0.99723,1e-05,0.17974]
[1778033179299,46.7,81214.69,0.0,-0.99725,1e-05,0.17821]
[1778033181311,46.7,81220.16,0.0,-0.9972,1e-05,0.18099]
[1778033186346,46.7,81218.2,0.0,-0.99722,1e-05,0.17999]
[1778033191381,46.7,81220.6,0.0,-0.99723,1e-05,0.17899]
[1778033196416,46.7,81223.56,0.0,-0.99721,1e-05,0.1805]
[1778033201451,46.7,81224.6,0.0,-0.9972,1e-05,0.18103]
[1778033207286,46.7,81224.06,0.0,-0.9972,1e-05,0.18075]
[1778033212528,46.7,81222.93,0.0,-0.99721,1e-05,0.18018]
[1778033217564,46.7,81221.63,0.0,-0.99722,1e-05,0.17951]
[1778033222599,46.7,81222.15,0.0,-0.99722,1e-05,0.17978]
[1778033228640,46.7,81220.59,0.0,-0.99723,1e-05,0.17899]
[1778033233676,46.7,81218.18,0.0,-0.99725,1e-05,0.17777]
[1778033238711,46.7,81215.59,0.0,-0.99728,1e-05,0.17646]
[1778033239717,46.7,81224.95,0.0,-0.9972,1e-05,0.18121]
[1778033244753,46.7,81222.89,0.0,-0.99721,1e-05,0.18016]
[1778033247778,46.7,81235.56,0.0,-0.9971,1e-05,0.18672]
[1778033251802,46.7,81239.83,0.0,-0.9971,1e-05,0.18668]
[1778033257844,46.7,81242.66,0.0,-0.99707,1e-05,0.18818]
[1778033260865,46.7,81233.96,0.0,-0.99715,1e-05,0.18361]
[1778033261872,46.7,81231.47,0.0,-0.99717,1e-05,0.18232]
[1778033266908,46.7,81231.24,0.0,-0.99717,1e-05,0.1822]
[1778033271942,46.7,81232.35,0.0,-0.99716,1e-05,0.18278]
[1778033275971,46.7,81238.58,0.0,-0.99711,1e-05,0.18602]
[1778033282014,46.7,81238.82,0.0,-0.99711,1e-05,0.18615]
[1778033287048,46.7,81237.91,0.0,-0.99712,1e-05,0.18567]
[1778033292084,46.7,81241.72,0.0,-0.99708,1e-05,0.18768]
[1778033297118,46.7,81242.35,0.0,-0.99708,1e-05,0.18801]
[1778033302154,46.7,81239.85,0.0,-0.9971,1e-05,0.18669]
[1778033307191,46.7,81242.32,0.0,-0.99708,1e-05,0.188]
[1778033312227,46.7,81248.06,0.0,-0.99706,1e-05,0.18874]
[1778033313232,46.7,81253.24,0.0,-0.99701,1e-05,0.19151]
[1778033314238,46.7,81252.77,0.0,-0.99701,1e-05,0.19126]
[1778033318266,46.7,81247.11,0.0,-0.99707,1e-05,0.18823]
[1778033323302,46.7,81258.0,0.0,-0.99697,1e-05,0.19409]
[1778033324309,46.7,81257.19,0.0,-0.99697,1e-05,0.19365]
[1778033329343,46.7,81256.34,0.0,-0.99698,1e-05,0.19319]
[1778033334379,46.7,81257.07,0.0,-0.99697,1e-05,0.19359]
[1778033339414,46.7,81256.45,0.0,-0.99698,1e-05,0.19325]
[1778033344449,46.7,81265.59,0.0,-0.99689,1e-05,0.19827]
[1778033349484,46.7,81268.3,0.0,-0.99687,1e-05,0.19978]
[1778033354519,46.7,81268.07,0.0,-0.99687,1e-05,0.19965]
[1778033359554,46.7,81265.41,0.0,-0.9969,1e-05,0.19817]
[1778033364588,46.7,81263.2,0.0,-0.99692,1e-05,0.19695]
[1778033369625,46.7,81266.53,0.0,-0.99688,1e-05,0.19879]
[1778033374660,46.7,81262.7,0.0,-0.99696,1e-05,0.19429]
[1778033379694,46.7,81262.66,0.0,-0.99696,1e-05,0.19427]
[1778033382723,46.7,81269.77,0.0,-0.99689,1e-05,0.19819]
[1778033383728,46.7,81275.56,0.0,-0.99683,1e-05,0.20143]
[1778033384734,46.7,81285.3,0.0,-0.99674,1e-05,0.20699]
[1778033389770,46.7,81286.7,0.0,-0.99672,1e-05,0.2078]
[1778033393798,46.7,81293.58,0.0,-0.99665,1e-05,0.21181]
[1778033398622,46.7,81275.35,0.0,-0.99684,1e-05,0.20131]
[1778033403873,46.7,81278.95,0.0,-0.9968,1e-05,0.20335]
[1778033408906,46.7,81279.38,0.0,-0.9968,1e-05,0.20359]
[1778033413942,46.7,81280.38,0.0,-0.99679,1e-05,0.20416]
[1778033418976,46.7,81280.3,0.0,-0.99679,1e-05,0.20412]
[1778033424011,46.7,81278.27,0.0,-0.99681,1e-05,0.20296]
[1778033429046,46.7,81279.81,0.0,-0.99679,1e-05,0.20384]
[1778033431060,46.7,81281.85,0.0,-0.99681,1e-05,0.20254]
[1778033435088,46.7,81289.3,0.0,-0.99674,1e-05,0.2068]
[1778033436095,46.7,81296.07,0.0,-0.99667,1e-05,0.21074]
[1778033437102,46.7,81295.7,0.0,-0.99667,1e-05,0.21053]
[1778033441129,46.7,81289.55,0.0,-0.99673,1e-05,0.20695]
[1778033445158,46.7,81295.03,0.0,-0.99668,1e-05,0.21013]
[1778033450193,46.7,81296.59,0.0,-0.99666,1e-05,0.21105]
[1778033455231,46.7,81296.59,0.0,-0.99666,1e-05,0.21105]
[1778033460265,46.7,81298.68,0.0,-0.99664,1e-05,0.21228]
[1778033466309,46.7,81298.39,0.0,-0.99664,1e-05,0.21211]
[1778033471343,46.7,81295.88,0.0,-0.99667,1e-05,0.21063]
[1778033476377,46.7,81295.63,0.0,-0.99667,1e-05,0.21048]
[1778033481413,46.7,81298.38,0.0,-0.99664,1e-05,0.2121]
[1778033488462,46.7,81298.42,0.0,-0.99664,1e-05,0.21213]
[1778033492490,46.7,81286.65,0.0,-0.9968,1e-05,0.2028]
[1778033497526,46.7,81286.1,0.0,-0.99681,1e-05,0.20249]
[1778033502560,46.7,81289.34,0.0,-0.99677,1e-05,0.20433]
[1778033507595,46.7,81296.25,0.0,-0.9967,1e-05,0.20832]
[1778033512630,46.7,81299.2,0.0,-0.99667,1e-05,0.21004]
[1778033517664,46.7,81303.26,0.0,-0.99663,1e-05,0.21244]
[1778033518672,46.7,81308.63,0.0,-0.99658,1e-05,0.21563]
[1778033523707,46.7,81305.0,0.0,-0.99661,1e-05,0.21347]
[1778033528742,46.7,81311.44,0.0,-0.99655,1e-05,0.21732]
[1778033533777,46.7,81310.52,0.0,-0.99656,1e-05,0.21677]
[1778033536798,46.7,81324.19,0.0,-0.99641,1e-05,0.22514]
[1778033543848,46.7,81326.96,0.0,-0.99638,1e-05,0.22687]
[1778033549678,46.7,81318.04,0.0,-0.99647,1e-05,0.22134]
[1778033553929,46.7,81312.39,0.0,-0.99658,1e-05,0.2153]
[1778033555944,46.7,81301.24,0.0,-0.99669,1e-05,0.20871]
[1778033559782,46.7,81296.16,0.0,-0.99674,1e-05,0.20576]
[1778033565011,46.7,81295.05,0.0,-0.99675,1e-05,0.20512]
[1778033570040,46.7,81292.73,0.0,-0.99678,1e-05,0.20379]
[1778033572060,46.7,81286.4,0.0,-0.99684,1e-05,0.2002]
[1778033575077,46.7,81278.87,0.0,-0.99691,1e-05,0.196]
[1778033580112,46.7,81275.58,0.0,-0.99695,1e-05,0.19419]
[1778033585147,46.7,81277.11,0.0,-0.99693,1e-05,0.19503]
[1778033587160,46.7,81271.61,0.0,-0.99698,1e-05,0.19202]
[1778033592199,46.7,81267.39,0.0,-0.99702,1e-05,0.18974]
[1778033598238,46.7,81267.45,0.0,-0.99702,1e-05,0.18977]
[1778033603273,46.7,81266.99,0.0,-0.99703,1e-05,0.18953]
[1778033608310,46.7,81263.43,0.0,-0.99706,1e-05,0.18762]
[1778033613343,46.7,81256.67,0.0,-0.99716,1e-05,0.18177]
[1778033620206,46.7,81254.05,0.0,-0.99718,1e-05,0.18041]
[1778033627442,46.7,81253.66,0.0,-0.99718,1e-05,0.18021]
[1778033639530,46.7,81255.95,0.0,-0.99716,1e-05,0.18139]
[1778033644563,46.7,81255.55,0.0,-0.99717,1e-05,0.18119]
[1778033648591,46.7,81249.97,0.0,-0.99722,1e-05,0.17832]
[1778033653626,46.7,81251.37,0.0,-0.9972,1e-05,0.17904]
[1778033658661,46.7,81249.84,0.0,-0.99722,1e-05,0.17826]
[1778033664702,46.7,81247.31,0.0,-0.99724,1e-05,0.17697]
[1778033669738,46.7,81247.48,0.0,-0.99724,1e-05,0.17706]
[1778033673765,46.7,81248.56,0.0,-0.99726,1e-05,0.17537]
[1778033678801,46.7,81246.44,0.0,-0.99728,1e-05,0.17431]
[1778033683837,46.7,81249.35,0.0,-0.99726,1e-05,0.17577]
[1778033688871,46.7,81261.46,0.0,-0.99715,1e-05,0.18197]
[1778033689878,46.7,81276.18,0.0,-0.99701,1e-05,0.18976]
[1778033690885,46.7,81281.29,0.0,-0.99696,1e-05,0.19253]
[1778033695919,46.7,81279.15,0.0,-0.99699,1e-05,0.19137]
[1778033700954,46.7,81279.25,0.0,-0.99698,1e-05,0.19142]
[1778033701968,46.7,81270.05,0.0,-0.99707,1e-05,0.18648]
[1778033703982,46.7,81252.08,0.0,-0.99723,1e-05,0.17715]
[1778033709017,46.7,81251.74,0.0,-0.99723,1e-05,0.17698]
[1778033714051,46.7,81253.72,0.0,-0.99722,1e-05,0.17799]
[1778033720922,46.7,81254.27,0.0,-0.99721,1e-05,0.17827]
[1778033723115,46.7,81261.67,0.0,-0.99715,1e-05,0.18208]
[1778033729156,46.7,81259.35,0.0,-0.99717,1e-05,0.18088]
[1778033734192,46.7,81258.89,0.0,-0.99721,1e-05,0.17837]
[1778033739227,46.7,81257.78,0.0,-0.99722,1e-05,0.1778]
[1778033741241,46.7,81251.68,0.0,-0.99727,1e-05,0.17472]
[1778033743254,46.7,81259.3,0.0,-0.9972,1e-05,0.17858]
[1778033744262,46.7,81267.05,0.0,-0.99713,1e-05,0.18259]
[1778033745269,46.7,81260.33,0.0,-0.99719,1e-05,0.17911]
[1778033748290,46.7,81254.98,0.0,-0.99724,1e-05,0.17638]
[1778033753324,46.7,81254.69,0.0,-0.99724,1e-05,0.17623]
[1778033757360,46.7,81243.29,0.0,-0.99734,1e-05,0.17055]
[1778033758367,46.7,81235.79,0.0,-0.9974,1e-05,0.16689]
[1778033763403,46.7,81240.1,0.0,-0.99737,1e-05,0.16898]
[1778033768438,46.7,81244.23,0.0,-0.99733,1e-05,0.17101]
[1778033771459,46.7,81243.86,0.0,-0.99734,1e-05,0.17083]
[1778033776494,46.7,81241.92,0.0,-0.99735,1e-05,0.16987]
[1778033781530,46.7,81242.82,0.0,-0.99735,1e-05,0.17032]
[1778033786564,46.7,81241.33,0.0,-0.99736,1e-05,0.16959]
[1778033791600,46.7,81239.79,0.0,-0.9974,1e-05,0.16668]
[1778033796636,46.7,81236.88,0.0,-0.99743,1e-05,0.16528]
[1778033801671,46.7,81238.69,0.0,-0.99741,1e-05,0.16615]
[1778033806705,46.7,81238.05,0.0,-0.99742,1e-05,0.16584]
[1778033811744,46.7,81233.39,0.0,-0.99746,1e-05,0.16361]
[1778033812751,46.7,81231.63,0.0,-0.99747,1e-05,0.16278]
[1778033817783,46.7,81230.02,0.0,-0.99748,1e-05,0.16202]
[1778033822819,46.7,81238.63,0.0,-0.99741,1e-05,0.16612]
[1778033823824,46.7,81241.4,0.0,-0.99739,1e-05,0.16746]
[1778033828860,46.7,81240.24,0.0,-0.9974,1e-05,0.16689]
[1778033830874,46.7,81252.63,0.0,-0.9973,1e-05,0.17298]
[1778033831880,46.7,81256.02,0.0,-0.99727,1e-05,0.17467]
[1778033834905,46.7,81257.38,0.0,-0.99725,1e-05,0.17536]
[1778033839939,46.7,81264.12,0.0,-0.99719,1e-05,0.17879]
[1778033844973,46.7,81260.54,0.0,-0.99723,1e-05,0.17696]
[1778033850011,46.7,81255.56,0.0,-0.99727,1e-05,0.17444]
[1778033855044,46.7,81254.31,0.0,-0.99731,1e-05,0.1716]
[1778033860078,46.7,81247.15,0.0,-0.99738,1e-05,0.16809]
[1778033865113,46.7,81249.58,0.0,-0.99735,1e-05,0.16927]
[1778033870149,46.7,81242.76,0.0,-0.99741,1e-05,0.16596]
[1778033875187,46.7,81242.69,0.0,-0.99741,1e-05,0.16593]
[1778033877200,46.7,81237.74,0.0,-0.99745,1e-05,0.16356]
[1778033882236,46.7,81235.36,0.0,-0.99747,1e-05,0.16243]
[1778033888277,46.7,81235.84,0.0,-0.99747,1e-05,0.16266]
[1778033892131,46.7,81249.7,0.0,-0.99735,1e-05,0.16933]
[1778033897341,46.7,81250.56,0.0,-0.99735,1e-05,0.16975]
[1778033902376,46.7,81248.21,0.0,-0.99737,1e-05,0.1686]
[1778033907411,46.7,81241.0,0.0,-0.99743,1e-05,0.16511]
[1778033911438,46.7,81243.52,0.0,-0.99744,1e-05,0.16418]
[1778033916475,46.7,81244.33,0.0,-0.99743,1e-05,0.16457]
[1778033921508,46.7,81244.06,0.0,-0.99743,1e-05,0.16444]
[1778033926544,46.7,81245.36,0.0,-0.99742,1e-05,0.16506]
[1778033931580,46.7,81239.54,0.0,-0.99747,1e-05,0.16229]
[1778033936618,46.7,81235.26,0.0,-0.99751,1e-05,0.16028]
[1778033937624,46.7,81232.38,0.0,-0.99753,1e-05,0.15894]
[1778033940646,46.7,81228.6,0.0,-0.99756,1e-05,0.15719]
[1778033945681,46.7,81234.55,0.0,-0.99751,1e-05,0.15995]
[1778033946687,46.7,81236.49,0.0,-0.9975,1e-05,0.16086]
[1778033951722,46.7,81234.69,0.0,-0.99751,1e-05,0.16001]
[1778033956760,46.7,81232.17,0.0,-0.99753,1e-05,0.15884]
[1778033961795,46.7,81232.75,0.0,-0.99753,1e-05,0.15911]
[1778033967837,46.7,81233.71,0.0,-0.99752,1e-05,0.15956]
[1778033968844,46.7,81239.71,0.0,-0.99747,1e-05,0.16237]
[1778033969852,46.7,81240.62,0.0,-0.99746,1e-05,0.1628]
[1778033971866,46.7,81241.65,0.0,-0.99749,1e-05,0.16117]
[1778033977907,46.7,81240.63,0.0,-0.99749,1e-05,0.1607]
[1778033982943,46.7,81242.06,0.0,-0.99748,1e-05,0.16137]
[1778033988985,46.7,81242.44,0.0,-0.99748,1e-05,0.16155]
[1778033992007,46.7,81236.4,0.0,-0.99753,1e-05,0.15872]
[1778033997042,46.7,81232.97,0.0,-0.99756,1e-05,0.15713]
[1778034002076,46.7,81227.91,0.0,-0.99759,1e-05,0.15482]
[1778034006105,46.7,81232.93,0.0,-0.99756,1e-05,0.15712]
[1778034011140,46.7,81232.62,0.0,-0.99756,1e-05,0.15697]
[1778034016175,46.7,81229.83,0.0,-0.99758,1e-05,0.1557]
[1778034021210,46.7,81227.56,0.0,-0.9976,1e-05,0.15466]
[1778034023224,46.7,81233.51,0.0,-0.99755,1e-05,0.15738]
[1778034026247,46.7,81242.36,0.0,-0.99748,1e-05,0.16151]
[1778034032288,46.7,81243.0,0.0,-0.99751,1e-05,0.1597]
[1778034037326,46.7,81243.51,0.0,-0.9975,1e-05,0.15994]
[1778034043198,46.7,81241.71,0.0,-0.99752,1e-05,0.1591]
[1778034048399,46.7,81239.19,0.0,-0.99754,1e-05,0.15793]
[1778034058470,46.7,81239.3,0.0,-0.99754,1e-05,0.15798]
[1778034060497,46.7,81245.26,0.0,-0.99749,1e-05,0.16076]
[1778034061491,46.7,81250.72,0.0,-0.99744,1e-05,0.16335]
[1778034063338,46.7,81257.06,0.0,-0.99739,1e-05,0.16639]
[1778034068542,46.7,81249.06,0.0,-0.99746,1e-05,0.16256]
[1778034073577,46.7,81246.93,0.0,-0.99748,1e-05,0.16155]
[1778034078612,46.7,81247.12,0.0,-0.99747,1e-05,0.16164]
[1778034083648,46.7,81247.0,0.0,-0.99748,1e-05,0.16158]
[1778034088685,46.7,81247.69,0.0,-0.99747,1e-05,0.16191]
[1778034096739,46.7,81247.34,0.0,-0.9975,1e-05,0.15963]
[1778034103789,46.7,81246.69,0.0,-0.99751,1e-05,0.15932]
[1778034107817,46.7,81251.71,0.0,-0.99747,1e-05,0.16168]
[1778034109831,46.7,81239.99,0.0,-0.99756,1e-05,0.15622]
[1778034110837,46.7,81235.34,0.0,-0.9976,1e-05,0.1541]
[1778034112852,46.7,81233.73,0.0,-0.99761,1e-05,0.15337]
[1778034117908,46.7,81233.32,0.0,-0.99762,1e-05,0.15319]
[1778034119908,46.7,81228.01,0.0,-0.99766,1e-05,0.15081]
[1778034122928,46.7,81226.22,0.0,-0.99767,1e-05,0.15001]
[1778034130985,46.7,81226.04,0.0,-0.99767,1e-05,0.14993]
[1778034136021,46.7,81226.08,0.0,-0.99767,1e-05,0.14995]
[1778034141054,46.7,81220.81,0.0,-0.99771,1e-05,0.14763]
[1778034142062,46.7,81220.76,0.0,-0.99771,1e-05,0.14761]
[1778034147096,46.7,81215.92,0.0,-0.99775,1e-05,0.14551]
[1778034151125,46.7,81218.66,0.0,-0.99776,1e-05,0.14473]
[1778034156161,46.7,81219.61,0.0,-0.99775,1e-05,0.14514]
[1778034162203,46.7,81222.85,0.0,-0.99773,1e-05,0.14654]
[1778034167236,46.7,81217.99,0.0,-0.99776,1e-05,0.14444]
[1778034172274,46.7,81220.33,0.0,-0.99774,1e-05,0.14545]
[1778034177308,46.7,81222.48,0.0,-0.99773,1e-05,0.14638]
[1778034182343,46.7,81225.83,0.0,-0.9977,1e-05,0.14784]
[1778034189392,46.7,81225.97,0.0,-0.9977,1e-05,0.1479]
[1778034194428,46.7,81226.21,0.0,-0.9977,1e-05,0.14801]
[1778034197449,46.7,81233.02,0.0,-0.99765,1e-05,0.15102]
[1778034199464,46.7,81240.65,0.0,-0.99759,1e-05,0.15446]
[1778034204498,46.7,81246.0,0.0,-0.99755,1e-05,0.15691]
[1778034209535,46.7,81248.76,0.0,-0.99753,1e-05,0.15819]
[1778034215576,46.7,81246.43,0.0,-0.99758,1e-05,0.15503]
[1778034220612,46.7,81245.69,0.0,-0.99758,1e-05,0.1547]
[1778034227490,46.7,81246.0,0.0,-0.99758,1e-05,0.15484]
[1778034232696,46.7,81244.62,0.0,-0.99759,1e-05,0.15421]
[1778034237730,46.7,81242.16,0.0,-0.99761,1e-05,0.15309]
[1778034242766,46.7,81240.08,0.0,-0.99763,1e-05,0.15215]
[1778034246794,46.7,81245.51,0.0,-0.99758,1e-05,0.15461]
[1778034251838,46.7,81246.41,0.0,-0.99758,1e-05,0.15502]
[1778034254855,46.7,81240.55,0.0,-0.99762,1e-05,0.15237]
[1778034257875,46.7,81246.89,0.0,-0.99757,1e-05,0.15524]
[1778034262911,46.7,81244.85,0.0,-0.99759,1e-05,0.15431]
[1778034264925,46.7,81256.49,0.0,-0.9975,1e-05,0.15969]
[1778034270967,46.7,81255.68,0.0,-0.9975,1e-05,0.15931]
[1778034276004,46.7,81254.07,0.0,-0.99755,1e-05,0.15646]
[1778034281038,46.7,81256.08,0.0,-0.99753,1e-05,0.15739]
[1778034286072,46.7,81254.01,0.0,-0.99755,1e-05,0.15644]
[1778034291108,46.7,81251.63,0.0,-0.99757,1e-05,0.15534]
[1778034295136,46.7,81245.66,0.0,-0.99761,1e-05,0.15262]
[1778034300173,46.7,81248.04,0.0,-0.9976,1e-05,0.1537]
[1778034305205,46.7,81247.28,0.0,-0.9976,1e-05,0.15336]
[1778034310242,46.7,81243.65,0.0,-0.99763,1e-05,0.15172]
[1778034311247,46.7,81238.38,0.0,-0.99767,1e-05,0.14937]
[1778034312262,46.7,81234.49,0.0,-0.9977,1e-05,0.14765]
[1778034315276,46.7,81231.64,0.0,-0.99772,1e-05,0.14641]
[1778034318140,46.7,81225.74,0.0,-0.99776,1e-05,0.14386]
[1778034323332,46.7,81222.24,0.0,-0.99779,1e-05,0.14236]
[1778034329375,46.7,81219.99,0.0,-0.99781,1e-05,0.14141]
[1778034335417,46.7,81218.48,0.0,-0.99785,1e-05,0.13886]
[1778034340451,46.7,81217.66,0.0,-0.99785,1e-05,0.13852]
[1778034345485,46.7,81214.07,0.0,-0.99788,1e-05,0.13703]
[1778034350520,46.7,81214.12,0.0,-0.99788,1e-05,0.13705]
[1778034355555,46.7,81215.22,0.0,-0.99787,1e-05,0.13751]
[1778034360591,46.7,81215.39,0.0,-0.99787,1e-05,0.13758]
[1778034365627,46.7,81212.46,0.0,-0.99789,1e-05,0.13637]
[1778034368494,46.7,81207.33,0.0,-0.99792,1e-05,0.13428]
[1778034373683,46.7,81206.35,0.0,-0.99793,1e-05,0.13389]
[1778034378718,46.7,81204.63,0.0,-0.99794,1e-05,0.13319]
[1778034381739,46.7,81189.35,0.0,-0.99804,1e-05,0.12718]
[1778034382746,46.7,81182.62,0.0,-0.99809,1e-05,0.12461]
[1778034385768,46.7,81177.75,0.0,-0.99812,1e-05,0.12278]
[1778034388638,46.7,81155.69,0.0,-0.99825,1e-05,0.11477]
[1778034390804,46.7,81149.43,0.0,-0.99829,1e-05,0.11259]
[1778034395843,46.7,81149.91,0.0,-0.99831,1e-05,0.11114]
[1778034400878,46.7,81152.98,0.0,-0.99829,1e-05,0.1122]
[1778034404907,46.7,81158.85,0.0,-0.99826,1e-05,0.11424]
[1778034409941,46.7,81157.72,0.0,-0.99826,1e-05,0.11385]
[1778034414979,46.7,81156.13,0.0,-0.99827,1e-05,0.11329]
[1778034420015,46.7,81156.17,0.0,-0.99827,1e-05,0.11331]
[1778034421021,46.7,81164.14,0.0,-0.99823,1e-05,0.11611]
[1778034425048,46.7,81158.91,0.0,-0.99826,1e-05,0.11426]
[1778034430083,46.7,81161.21,0.0,-0.99824,1e-05,0.11507]
[1778034435118,46.7,81163.12,0.0,-0.99823,1e-05,0.11575]
[1778034442166,46.7,81164.04,0.0,-0.99823,1e-05,0.11608]
[1778034447202,46.7,81160.13,0.0,-0.99825,1e-05,0.11469]
[1778034452237,46.7,81159.96,0.0,-0.99828,1e-05,0.11299]
[1778034458280,46.7,81161.01,0.0,-0.99827,1e-05,0.11336]
[1778034463316,46.7,81161.75,0.0,-0.99827,1e-05,0.11362]
[1778034468351,46.7,81160.78,0.0,-0.99827,1e-05,0.11328]
[1778034473386,46.7,81155.42,0.0,-0.9983,1e-05,0.11142]
[1778034475399,46.7,81151.71,0.0,-0.99832,1e-05,0.11015]
[1778034478421,46.7,81145.33,0.0,-0.99836,1e-05,0.108]
[1778034479428,46.7,81143.86,0.0,-0.99837,1e-05,0.10751]
[1778034482451,46.7,81135.28,0.0,-0.99841,1e-05,0.10469]
[1778034483456,46.7,81133.14,0.0,-0.99843,1e-05,0.104]
[1778034487484,46.7,81118.64,0.0,-0.9985,1e-05,0.09944]
[1778034488490,46.7,81114.83,0.0,-0.99852,1e-05,0.09829]
[1778034490515,46.71,81111.8,0.0,-0.99853,1e-05,0.09741]
[1778034495540,46.71,81109.62,0.0,-0.99854,0.0,0.09688]
[1778034497553,46.72,81104.4,0.0,-0.99857,0.0,0.09535]
[1778034502588,46.72,81096.28,0.0,-0.9986,0.0,0.09309]
[1778034504603,46.73,81095.99,0.0,-0.9986,0.0,0.09309]
[1778034509638,46.74,81096.18,0.0,-0.9986,0.0,0.0933]
[1778034511652,46.74,81097.16,0.0,-0.99862,0.0,0.09225]
[1778034512659,46.74,81102.41,0.0,-0.99859,0.0,0.09382]
[1778034515686,46.75,81115.59,0.0,-0.99852,1e-05,0.09788]
[1778034519708,46.75,81120.69,0.0,-0.9985,1e-05,0.09955]
[1778034522730,46.75,81126.69,0.0,-0.99846,1e-05,0.10149]
[1778034528771,46.76,81124.34,0.0,-0.99847,1e-05,0.10086]
[1778034530786,46.76,81115.75,0.0,-0.99852,1e-05,0.09823]
[1778034535820,46.77,81111.06,0.0,-0.99854,1e-05,0.09693]
[1778034540855,46.78,81114.17,0.0,-0.99852,1e-05,0.09803]
[1778034543875,46.78,81119.97,0.0,-0.99849,1e-05,0.0999]
[1778034548910,46.79,81133.95,0.0,-0.99842,1e-05,0.10446]
[1778034554953,46.79,81135.16,0.0,-0.99841,1e-05,0.10492]
[1778034559989,46.79,81130.96,0.0,-0.99843,1e-05,0.10362]
[1778034562002,46.8,81121.9,0.0,-0.99848,1e-05,0.10077]
[1778034567037,46.8,81120.79,0.0,-0.99848,1e-05,0.10052]
[1778034573079,46.81,81116.8,0.0,-0.99852,1e-05,0.09796]
[1778034575092,46.81,81107.02,0.0,-0.99857,0.0,0.09506]
[1778034580128,46.82,81107.86,0.0,-0.99856,0.0,0.09548]
[1778034585163,46.83,81107.74,0.0,-0.99856,0.0,0.09562]
[1778034591205,46.84,81107.58,0.0,-0.99856,0.0,0.09578]
[1778034597246,46.85,81108.09,0.0,-0.99855,0.0,0.09613]
[1778034602281,46.86,81104.24,0.0,-0.99857,0.0,0.09514]
[1778034605304,46.93,81098.65,0.0,-0.99858,0.0,0.09462]
[1778034610338,46.96,81097.12,0.0,-0.99857,0.0,0.09468]
[1778034615386,46.97,81090.67,0.0,-0.9986,0.0,0.09297]
[1778034617399,46.97,81088.69,0.0,-0.99861,0.0,0.09248]
[1778034622435,46.98,81086.8,0.0,-0.99862,0.0,0.09215]
[1778034627472,47.0,81090.54,0.0,-0.99859,0.0,0.09346]
[1778034631507,47.01,81104.91,0.0,-0.99854,0.0,0.09648]
[1778034632513,47.01,81108.44,0.0,-0.99852,1e-05,0.09759]
[1778034637553,47.02,81107.11,0.0,-0.99853,1e-05,0.09735]
[1778034639561,47.02,81097.58,0.0,-0.99857,0.0,0.09455]
[1778034640570,47.02,81094.63,0.0,-0.99859,0.0,0.09372]
[1778034645603,47.03,81096.55,0.0,-0.99857,0.0,0.09449]
[1778034648626,47.04,81090.98,0.0,-0.9986,0.0,0.09297]
[1778034653660,47.05,81092.34,0.0,-0.99859,0.0,0.09359]
[1778034658696,47.06,81088.92,0.0,-0.9986,0.0,0.0928]
[1778034660709,47.07,81083.82,0.0,-0.99863,0.0,0.09142]
[1778034663731,47.08,81080.05,0.0,-0.99864,0.0,0.09054]
[1778034668767,47.1,81080.98,0.0,-0.99863,0.0,0.09105]
[1778034673803,47.11,81079.71,0.0,-0.99863,0.0,0.09088]
[1778034674810,47.11,81074.28,0.0,-0.99866,0.0,0.08944]
[1778034676847,47.12,81068.73,0.0,-0.99868,0.0,0.08794]
[1778034678851,47.12,81075.53,0.0,-0.99865,0.0,0.08996]
[1778034681870,47.13,81077.57,0.0,-0.99864,0.0,0.09073]
[1778034686907,47.15,81081.07,0.0,-0.99862,0.0,0.09198]
[1778034691939,47.16,81077.79,0.0,-0.99865,0.0,0.08989]
[1778034694962,47.17,81083.38,0.0,-0.99862,0.0,0.09164]
[1778034696975,47.18,81077.74,0.0,-0.99864,0.0,0.09012]
[1778034698991,47.18,81085.04,0.0,-0.99861,0.0,0.09231]
[1778034702012,47.19,81090.58,0.0,-0.99858,0.0,0.09406]
[1778034703018,47.19,81082.96,0.0,-0.99862,0.0,0.09189]
[1778034708897,47.21,81080.07,0.0,-0.99862,0.0,0.09134]
[1778034713088,47.22,81087.18,0.0,-0.99859,0.0,0.09359]
[1778034718967,47.23,81082.16,0.0,-0.99861,0.0,0.09238]
[1778034724167,47.25,81077.25,0.0,-0.99863,0.0,0.09121]
[1778034729037,47.26,81072.03,0.0,-0.99865,0.0,0.08997]
[1778034732222,47.27,81076.95,0.0,-0.99862,0.0,0.09152]
[1778034737257,47.28,81084.33,0.0,-0.99858,0.0,0.09389]
[1778034739271,47.29,81093.02,0.0,-0.99854,0.0,0.09655]
[1778034741285,47.29,81099.34,0.0,-0.99851,1e-05,0.09854]
[1778034746321,47.3,81101.29,0.0,-0.99849,1e-05,0.09929]
[1778034751356,47.31,81105.29,0.0,-0.99849,1e-05,0.09917]
[1778034756390,47.31,81104.76,0.0,-0.99849,1e-05,0.09915]
[1778034759411,47.32,81094.36,0.0,-0.99854,0.0,0.09609]
[1778034761426,47.32,81100.34,0.0,-0.99851,1e-05,0.09796]
[1778034764446,47.33,81106.49,0.0,-0.99848,1e-05,0.09995]
[1778034771495,47.34,81106.03,0.0,-0.99848,1e-05,0.09999]
[1778034777537,47.35,81105.45,0.0,-0.99848,1e-05,0.09998]
[1778034782572,47.35,81106.59,0.0,-0.99847,1e-05,0.10046]
[1778034787607,47.36,81101.72,0.0,-0.99849,1e-05,0.09908]
[1778034788615,47.36,81101.75,0.0,-0.99849,1e-05,0.09912]
[1778034793652,47.37,81102.27,0.0,-0.99849,1e-05,0.09943]
[1778034798686,47.38,81103.49,0.0,-0.99848,1e-05,0.09995]
[1778034800701,47.38,81094.9,0.0,-0.99852,1e-05,0.09737]
[1778034801708,47.38,81091.84,0.0,-0.99854,0.0,0.09648]
[1778034805736,47.39,81097.55,0.0,-0.99851,1e-05,0.09835]
[1778034808757,47.4,81087.95,0.0,-0.99855,0.0,0.09555]
[1778034809766,47.4,81085.98,0.0,-0.99856,0.0,0.095]
[1778034814801,47.41,81083.42,0.0,-0.99859,0.0,0.09302]
[1778034817824,47.42,81077.19,0.0,-0.99862,0.0,0.09135]
[1778034818833,47.42,81073.99,0.0,-0.99863,0.0,0.09048]
[1778034821852,47.43,81073.32,0.0,-0.99863,0.0,0.09043]
[1778034827893,47.44,81074.18,0.0,-0.99863,0.0,0.09097]
[1778034832928,47.46,81072.94,0.0,-0.99863,0.0,0.09086]
[1778034837963,47.48,81075.69,0.0,-0.99861,0.0,0.09194]
[1778034844014,47.49,81078.54,0.0,-0.99859,0.0,0.09304]
[1778034848033,47.5,81071.7,0.0,-0.99862,0.0,0.09125]
[1778034853068,47.52,81070.7,0.0,-0.99862,0.0,0.09121]
[1778034858103,47.53,81069.1,0.0,-0.99863,0.0,0.09099]
[1778034863165,47.54,81066.46,0.0,-0.99863,0.0,0.09049]
[1778034866213,47.55,81060.08,0.0,-0.99866,0.0,0.08884]
[1778034871243,47.57,81056.37,0.0,-0.99869,0.0,0.08673]
[1778034876275,47.59,81053.88,0.0,-0.9987,0.0,0.08633]
[1778034881310,47.6,81052.53,0.0,-0.9987,0.0,0.08624]
[1778034886345,47.62,81047.64,0.0,-0.99872,0.0,0.0852]
[1778034888359,47.63,81042.13,0.0,-0.99874,0.0,0.08385]
[1778034890168,47.63,81034.65,0.0,-0.99877,0.0,0.08202]
[1778034895410,47.66,81035.43,0.0,-0.99876,0.0,0.08255]
[1778034900446,47.68,81032.92,0.0,-0.99877,0.0,0.08222]
[1778034905480,47.7,81025.81,0.0,-0.99879,0.0,0.08072]
[1778034910514,47.72,81027.28,0.0,-0.99878,0.0,0.08142]
[1778034915551,47.73,81026.96,0.0,-0.99878,0.0,0.08154]
[1778034920585,47.73,81025.82,0.0,-0.99878,0.0,0.08124]
[1778034921592,47.73,81032.18,0.0,-0.99876,0.0,0.08289]
[1778034924613,47.73,81042.82,0.0,-0.99871,0.0,0.08572]
[1778034928650,47.73,81051.12,0.0,-0.99867,0.0,0.08798]
[1778034931671,47.73,81056.01,0.0,-0.99867,0.0,0.08797]
[1778034936706,47.73,81058.26,0.0,-0.99866,0.0,0.08859]
[1778034938719,47.73,81052.49,0.0,-0.99869,0.0,0.087]
[1778034939726,47.73,81050.96,0.0,-0.99869,0.0,0.08658]
[1778034941739,47.73,81045.84,0.0,-0.99872,0.0,0.0852]
[1778034946775,47.73,81046.62,0.0,-0.99871,0.0,0.08541]
[1778034951814,47.73,81042.09,0.0,-0.99873,0.0,0.0842]
[1778034956846,47.73,81044.18,0.0,-0.99872,0.0,0.08475]
[1778034960877,47.73,81064.65,0.0,-0.99863,0.0,0.09039]
[1778034961881,47.73,81068.89,0.0,-0.99861,0.0,0.09159]
[1778034966917,47.73,81063.98,0.0,-0.99863,0.0,0.0902]
[1778034972958,47.73,81061.2,0.0,-0.99865,0.0,0.08941]
[1778034977992,47.73,81060.37,0.0,-0.99865,0.0,0.08918]
[1778034981017,47.73,81055.1,0.0,-0.99867,0.0,0.08772]
[1778034982022,47.73,81051.57,0.0,-0.99869,0.0,0.08675]
[1778034986051,47.73,81058.1,0.0,-0.99866,0.0,0.08855]
[1778034988066,47.73,81063.9,0.0,-0.99863,0.0,0.09017]
[1778034991084,47.73,81065.72,0.0,-0.99865,0.0,0.0893]
[1778034996120,47.73,81068.7,0.0,-0.99863,0.0,0.09013]
[1778035001155,47.73,81073.33,0.0,-0.99861,0.0,0.09145]
[1778035004176,47.73,81079.99,0.0,-0.99858,0.0,0.09338]
[1778035006191,47.73,81085.28,0.0,-0.99855,0.0,0.09493]
[1778035008204,47.73,81090.41,0.0,-0.99853,1e-05,0.09646]
[1778035013239,47.73,81091.04,0.0,-0.99852,1e-05,0.09665]
[1778035018274,47.73,81087.04,0.0,-0.99854,0.0,0.09545]
[1778035023308,47.73,81080.91,0.0,-0.99857,0.0,0.09364]
[1778035026330,47.73,81071.31,0.0,-0.99862,0.0,0.09087]
[1778035028343,47.73,81065.41,0.0,-0.99865,0.0,0.08921]
[1778035033379,47.73,81067.46,0.0,-0.99864,0.0,0.08978]
[1778035038416,47.73,81070.64,0.0,-0.99862,0.0,0.09068]
[1778035039421,47.73,81086.88,0.0,-0.99854,0.0,0.0954]
[1778035041227,47.73,81098.19,0.0,-0.99849,1e-05,0.09882]
[1778035044461,47.73,81092.71,0.0,-0.99852,1e-05,0.09715]
[1778035049493,47.73,81090.04,0.0,-0.99853,0.0,0.09635]
[1778035053520,47.73,81091.08,0.0,-0.99855,0.0,0.09519]
[1778035058555,47.73,81091.47,0.0,-0.99854,0.0,0.09531]
[1778035063592,47.73,81090.8,0.0,-0.99855,0.0,0.09511]
[1778035071439,47.73,81091.3,0.0,-0.99855,0.0,0.09525]
[1778035075675,47.73,81097.25,0.0,-0.99852,1e-05,0.09704]
[1778035079702,47.73,81102.89,0.0,-0.99849,1e-05,0.09875]
[1778035084738,47.73,81096.31,0.0,-0.99852,1e-05,0.09675]
[1778035089773,47.73,81100.81,0.0,-0.9985,1e-05,0.09812]
[1778035094810,47.73,81106.22,0.0,-0.99847,1e-05,0.09978]
[1778035099843,47.73,81109.59,0.0,-0.99845,1e-05,0.10083]
[1778035104878,47.73,81109.7,0.0,-0.99845,1e-05,0.10086]
[1778035108908,47.73,81114.73,0.0,-0.99842,1e-05,0.10245]
[1778035109915,47.73,81119.11,0.0,-0.9984,1e-05,0.10384]
[1778035110921,47.73,81126.31,0.0,-0.99836,1e-05,0.10618]
[1778035111928,47.73,81125.01,0.0,-0.99839,1e-05,0.10417]
[1778035117971,47.73,81125.6,0.0,-0.99839,1e-05,0.10436]
[1778035120992,47.73,81130.99,0.0,-0.99836,1e-05,0.10611]
[1778035122000,47.73,81137.32,0.0,-0.99832,1e-05,0.1082]
[1778035123009,47.73,81141.43,0.0,-0.9983,1e-05,0.10957]
[1778035126027,47.73,81142.44,0.0,-0.9983,1e-05,0.10991]
[1778035131063,47.73,81143.8,0.0,-0.99829,1e-05,0.11037]
[1778035136097,47.73,81135.45,0.0,-0.99834,1e-05,0.10758]
[1778035137105,47.73,81134.84,0.0,-0.99834,1e-05,0.10738]
[1778035142142,47.73,81130.44,0.0,-0.99836,1e-05,0.10593]
[1778035147176,47.73,81130.37,0.0,-0.99836,1e-05,0.10591]
[1778035149188,47.73,81135.5,0.0,-0.99834,1e-05,0.10759]
[1778035153217,47.73,81135.05,0.0,-0.99834,1e-05,0.10744]
[1778035158253,47.73,81134.5,0.0,-0.99834,1e-05,0.10726]
[1778035164294,47.73,81132.89,0.0,-0.99835,1e-05,0.10673]
[1778035172350,47.73,81132.94,0.0,-0.99837,1e-05,0.10515]
[1778035176379,47.73,81139.06,0.0,-0.99834,1e-05,0.10715]
[1778035178393,47.73,81146.36,0.0,-0.9983,1e-05,0.10959]
[1778035183427,47.73,81140.46,0.0,-0.99833,1e-05,0.10762]
[1778035188468,47.73,81138.91,0.0,-0.99834,1e-05,0.10711]
[1778035190479,47.73,81128.9,0.0,-0.9984,1e-05,0.10384]
[1778035192493,47.73,81123.77,0.0,-0.99842,1e-05,0.1022]
[1778035197528,47.73,81120.08,0.0,-0.99844,1e-05,0.10104]
[1778035198535,47.73,81131.99,0.0,-0.99838,1e-05,0.10484]
[1778035203570,47.73,81137.54,0.0,-0.99835,1e-05,0.10665]
[1778035204578,47.73,81144.79,0.0,-0.99831,1e-05,0.10906]
[1778035205587,47.73,81155.08,0.0,-0.99825,1e-05,0.11257]
[1778035206591,47.73,81161.43,0.0,-0.99821,1e-05,0.11478]
[1778035208605,47.73,81170.2,0.0,-0.99816,1e-05,0.1179]
[1778035212435,47.73,81160.29,0.0,-0.99822,1e-05,0.11438]
[1778035217668,47.73,81158.42,0.0,-0.99823,1e-05,0.11373]
[1778035222703,47.73,81157.51,0.0,-0.99823,1e-05,0.11341]
[1778035227737,47.73,81158.58,0.0,-0.99823,1e-05,0.11378]
[1778035232773,47.73,81158.19,0.0,-0.99826,1e-05,0.11196]
[1778035237820,47.73,81161.23,0.0,-0.99824,1e-05,0.11301]
[1778035246955,47.73,81159.63,0.0,-0.99825,1e-05,0.11246]
[1778035251991,47.73,81159.61,0.0,-0.99825,1e-05,0.11245]
[1778035257025,47.73,81164.58,0.0,-0.99822,1e-05,0.11418]
[1778035262061,47.73,81169.6,0.0,-0.99819,1e-05,0.11595]
[1778035263068,47.73,81175.67,0.0,-0.99815,1e-05,0.11812]
[1778035264075,47.73,81174.4,0.0,-0.99816,1e-05,0.11766]
[1778035269110,47.73,81172.8,0.0,-0.99817,1e-05,0.11709]
[1778035274147,47.73,81175.73,0.0,-0.99815,1e-05,0.11814]
[1778035279179,47.73,81177.98,0.0,-0.99814,1e-05,0.11895]
[1778035281194,47.73,81182.66,0.0,-0.99811,1e-05,0.12066]
[1778035286229,47.73,81183.12,0.0,-0.9981,1e-05,0.12083]
[1778035291264,47.73,81177.6,0.0,-0.99817,1e-05,0.11706]
[1778035293278,47.73,81175.16,0.0,-0.99818,1e-05,0.11619]
[1778035297306,47.73,81180.86,0.0,-0.99814,1e-05,0.11824]
[1778035298313,47.73,81183.48,0.0,-0.99813,1e-05,0.11919]
[1778035303347,47.73,81184.43,0.0,-0.99812,1e-05,0.11953]
[1778035307377,47.73,81191.25,0.0,-0.99808,1e-05,0.12205]
[1778035310397,47.73,81191.83,0.0,-0.99808,1e-05,0.12226]
[1778035315439,47.73,81196.58,0.0,-0.99804,1e-05,0.12404]
[1778035320467,47.73,81197.9,0.0,-0.99804,1e-05,0.12454]
[1778035323489,47.73,81207.52,0.0,-0.99797,1e-05,0.12822]
[1778035325503,47.73,81214.82,0.0,-0.99792,1e-05,0.13109]
[1778035330538,47.73,81218.79,0.0,-0.9979,1e-05,0.13266]
[1778035335573,47.73,81219.8,0.0,-0.99789,1e-05,0.13307]
[1778035340607,47.73,81219.99,0.0,-0.99789,1e-05,0.13314]
[1778035343630,47.73,81224.4,0.0,-0.99786,1e-05,0.13492]
[1778035348663,47.73,81223.14,0.0,-0.99786,1e-05,0.13441]
[1778035351686,47.73,81215.89,0.0,-0.99795,1e-05,0.12961]
[1778035352691,47.73,81210.7,0.0,-0.99798,1e-05,0.12758]
[1778035355712,47.73,81205.19,0.0,-0.99802,1e-05,0.12547]
[1778035360748,47.73,81203.98,0.0,-0.99802,1e-05,0.12501]
[1778035364776,47.73,81188.56,0.0,-0.99812,1e-05,0.11927]
[1778035366793,47.73,81182.82,0.0,-0.99816,1e-05,0.11719]
[1778035368804,47.73,81174.79,0.0,-0.99821,1e-05,0.11434]
[1778035373839,47.73,81171.13,0.0,-0.99823,1e-05,0.11306]
[1778035378874,47.73,81170.63,0.0,-0.99823,1e-05,0.11288]
[1778035383910,47.73,81168.5,0.0,-0.99825,1e-05,0.11214]
[1778035385924,47.73,81163.53,0.0,-0.99828,1e-05,0.11044]
[1778035390959,47.73,81164.48,0.0,-0.99827,1e-05,0.11076]
[1778035395994,47.73,81164.97,0.0,-0.99827,1e-05,0.11093]
[1778035403774,47.73,81164.55,0.0,-0.99827,1e-05,0.11079]
[1778035407071,47.73,81148.3,0.0,-0.99836,1e-05,0.10535]
[1778035412106,47.73,81147.43,0.0,-0.99839,1e-05,0.10347]
[1778035417142,47.73,81147.35,0.0,-0.99839,1e-05,0.10345]
[1778035422178,47.73,81148.7,0.0,-0.99838,1e-05,0.10388]
[1778035427213,47.73,81144.54,0.0,-0.99841,1e-05,0.10254]
[1778035433254,47.73,81145.11,0.0,-0.9984,1e-05,0.10273]
[1778035438289,47.73,81142.87,0.0,-0.99842,1e-05,0.10201]
[1778035441310,47.73,81138.82,0.0,-0.99844,1e-05,0.10073]
[1778035446346,47.73,81142.3,0.0,-0.99842,1e-05,0.10183]
[1778035451380,47.73,81143.87,0.0,-0.99841,1e-05,0.10233]
[1778035456415,47.73,81145.0,0.0,-0.9984,1e-05,0.10269]
[1778035461449,47.73,81145.62,0.0,-0.9984,1e-05,0.10289]
[1778035466484,47.73,81145.4,0.0,-0.9984,1e-05,0.10282]
[1778035468499,47.73,81142.69,0.0,-0.99842,1e-05,0.10195]
[1778035471520,47.73,81143.24,0.0,-0.99844,1e-05,0.10056]
[1778035476555,47.73,81143.13,0.0,-0.99844,1e-05,0.10053]
[1778035481589,47.73,81144.39,0.0,-0.99843,1e-05,0.10093]
[1778035486625,47.73,81148.35,0.0,-0.99841,1e-05,0.10218]
[1778035491662,47.73,81152.43,0.0,-0.99839,1e-05,0.10349]
[1778035494682,47.73,81161.28,0.0,-0.99834,1e-05,0.10638]
[1778035495688,47.73,81168.68,0.0,-0.9983,1e-05,0.10886]
[1778035498708,47.73,81173.61,0.0,-0.99827,1e-05,0.11053]
[1778035502736,47.73,81168.46,0.0,-0.9983,1e-05,0.10878]
[1778035507772,47.73,81174.47,0.0,-0.99826,1e-05,0.11082]
[1778035512816,47.73,81176.27,0.0,-0.99825,1e-05,0.11144]
[1778035517850,47.73,81181.91,0.0,-0.99822,1e-05,0.1134]
[1778035522886,47.73,81186.44,0.0,-0.99819,1e-05,0.115]
[1778035527921,47.73,81186.25,0.0,-0.99819,1e-05,0.11493]
[1778035531948,47.73,81190.66,0.0,-0.99819,1e-05,0.11475]
[1778035536983,47.73,81186.48,0.0,-0.99822,1e-05,0.11328]
[1778035538997,47.73,81180.33,0.0,-0.99825,1e-05,0.11115]
[1778035544762,47.73,81179.59,0.0,-0.99826,1e-05,0.11089]
[1778035552090,47.73,81179.97,0.0,-0.99826,1e-05,0.11102]
[1778035554832,47.73,81186.83,0.0,-0.99822,1e-05,0.11341]
[1778035559137,47.73,81195.1,0.0,-0.99817,1e-05,0.11634]
[1778035564902,47.73,81200.2,0.0,-0.99813,1e-05,0.11818]
[1778035570215,47.73,81203.97,0.0,-0.99811,1e-05,0.11955]
[1778035574972,47.73,81197.14,0.0,-0.99815,1e-05,0.11707]
[1778035580288,47.73,81197.61,0.0,-0.99815,1e-05,0.11724]
[1778035587336,47.73,81195.75,0.0,-0.99816,1e-05,0.11657]
[1778035590358,47.73,81201.57,0.0,-0.99812,1e-05,0.11867]
[1778035592372,47.73,81205.79,0.0,-0.99813,1e-05,0.11843]
[1778035597408,47.73,81201.88,0.0,-0.99815,1e-05,0.11701]
[1778035599421,47.73,81198.44,0.0,-0.99817,1e-05,0.11578]
[1778035604457,47.73,81198.56,0.0,-0.99817,1e-05,0.11582]
[1778035610500,47.73,81197.26,0.0,-0.99818,1e-05,0.11536]
[1778035615535,47.73,81200.45,0.0,-0.99816,1e-05,0.1165]
[1778035620570,47.73,81199.53,0.0,-0.99817,1e-05,0.11617]
[1778035625605,47.73,81197.61,0.0,-0.99818,1e-05,0.11548]
[1778035628626,47.73,81199.53,0.0,-0.99817,1e-05,0.11617]
[1778035633660,47.73,81202.28,0.0,-0.99815,1e-05,0.11715]
[1778035638695,47.73,81206.91,0.0,-0.99812,1e-05,0.11884]
[1778035643732,47.73,81208.42,0.0,-0.99811,1e-05,0.11939]
[1778035648766,47.73,81205.68,0.0,-0.99813,1e-05,0.11839]
[1778035651787,47.73,81209.4,0.0,-0.99813,1e-05,0.11796]
[1778035656822,47.73,81210.66,0.0,-0.99812,1e-05,0.11842]
[1778035662863,47.73,81210.18,0.0,-0.99813,1e-05,0.11824]
[1778035667903,47.73,81214.18,0.0,-0.9981,1e-05,0.11971]
[1778035674948,47.73,81214.33,0.0,-0.9981,1e-05,0.11976]
[1778035677969,47.73,81221.46,0.0,-0.99805,1e-05,0.12241]
[1778035683004,47.73,81220.85,0.0,-0.99806,1e-05,0.12219]
[1778035688040,47.73,81220.41,0.0,-0.99806,1e-05,0.12202]
[1778035691061,47.73,81230.67,0.0,-0.99799,1e-05,0.12592]
[1778035696094,47.73,81234.11,0.0,-0.99797,1e-05,0.12725]
[1778035701129,47.73,81231.37,0.0,-0.99799,1e-05,0.12619]
[1778035705887,47.73,81225.34,0.0,-0.99803,1e-05,0.12388]
[1778035711200,47.73,81220.6,0.0,-0.99809,1e-05,0.12027]
[1778035712207,47.73,81213.58,0.0,-0.99813,1e-05,0.11769]
[1778035717242,47.73,81208.64,0.0,-0.99816,1e-05,0.11591]
[1778035722276,47.73,81207.57,0.0,-0.99817,1e-05,0.11552]
[1778035724291,47.73,81218.1,0.0,-0.9981,1e-05,0.11934]
[1778035729325,47.73,81216.29,0.0,-0.99812,1e-05,0.11868]
[1778035731340,47.73,81222.35,0.0,-0.99808,1e-05,0.12092]
[1778035736099,47.73,81229.42,0.0,-0.99803,1e-05,0.12357]
[1778035741410,47.73,81229.1,0.0,-0.99803,1e-05,0.12345]
[1778035746445,47.73,81229.04,0.0,-0.99803,1e-05,0.12343]
[1778035747452,47.73,81221.04,0.0,-0.99808,1e-05,0.12043]
[1778035752487,47.73,81218.65,0.0,-0.9981,1e-05,0.11955]
[1778035757524,47.73,81218.9,0.0,-0.9981,1e-05,0.11964]
[1778035759539,47.73,81225.67,0.0,-0.99805,1e-05,0.12216]
[1778035761551,47.73,81219.28,0.0,-0.9981,1e-05,0.11978]
[1778035763566,47.73,81213.46,0.0,-0.99813,1e-05,0.11765]
[1778035765579,47.73,81212.1,0.0,-0.99814,1e-05,0.11715]
[1778035770615,47.73,81213.64,0.0,-0.99813,1e-05,0.11771]
[1778035771622,47.73,81214.42,0.0,-0.99816,1e-05,0.11621]
[1778035776661,47.73,81218.35,0.0,-0.99813,1e-05,0.11764]
[1778035781694,47.73,81222.05,0.0,-0.99811,1e-05,0.11899]
[1778035787737,47.73,81225.18,0.0,-0.99809,1e-05,0.12014]
[1778035792771,47.73,81226.93,0.0,-0.99808,1e-05,0.12079]
[1778035794786,47.73,81233.34,0.0,-0.99803,1e-05,0.1232]
[1778035799831,47.73,81237.55,0.0,-0.998,1e-05,0.1248]
[1778035804862,47.73,81235.09,0.0,-0.99802,1e-05,0.12386]
[1778035809897,47.73,81238.45,0.0,-0.998,1e-05,0.12515]
[1778035814932,47.73,81242.11,0.0,-0.99797,1e-05,0.12656]
[1778035819967,47.73,81246.32,0.0,-0.99795,1e-05,0.1282]
[1778035827015,47.73,81249.95,0.0,-0.99792,1e-05,0.12963]
[1778035832051,47.73,81252.62,0.0,-0.99793,1e-05,0.12876]
[1778035833064,47.73,81258.1,0.0,-0.99789,1e-05,0.13093]
[1778035835072,47.73,81263.06,0.0,-0.99786,1e-05,0.13293]
[1778035840107,47.73,81263.84,0.0,-0.99785,1e-05,0.13325]
[1778035845142,47.73,81263.13,0.0,-0.99786,1e-05,0.13296]
[1778035852191,47.73,81266.17,0.0,-0.99784,1e-05,0.1342]
[1778035859240,47.73,81266.28,0.0,-0.99784,1e-05,0.13424]
[1778035867032,47.73,81261.79,0.0,-0.99787,1e-05,0.13242]
[1778035867296,47.73,81261.79,0.0,-0.99787,1e-05,0.13242]
[1778035872332,47.73,81260.87,0.0,-0.99787,1e-05,0.13205]
[1778035877366,47.73,81261.3,0.0,-0.99787,1e-05,0.13222]
[1778035882400,47.73,81262.23,0.0,-0.99786,1e-05,0.1326]
[1778035883409,47.73,81256.83,0.0,-0.9979,1e-05,0.13043]
[1778035884414,47.73,81251.24,0.0,-0.99794,1e-05,0.12822]
[1778035890457,47.73,81248.15,0.0,-0.99796,1e-05,0.12701]
[1778035891464,47.73,81242.23,0.0,-0.99803,1e-05,0.12285]
[1778035895492,47.73,81237.01,0.0,-0.99807,1e-05,0.12088]
[1778035901534,47.73,81234.46,0.0,-0.99808,1e-05,0.11993]
[1778035904555,47.73,81220.44,0.0,-0.99817,1e-05,0.11483]
[1778035905562,47.73,81215.05,0.0,-0.99821,1e-05,0.11292]
[1778035911603,47.73,81214.85,0.0,-0.99821,1e-05,0.11285]
[1778035916638,47.73,81215.4,0.0,-0.9982,1e-05,0.11304]
[1778035921674,47.73,81215.35,0.0,-0.9982,1e-05,0.11303]
[1778035926712,47.73,81214.04,0.0,-0.99821,1e-05,0.11257]
[1778035928724,47.73,81198.53,0.0,-0.9983,1e-05,0.10724]
[1778035929730,47.73,81191.13,0.0,-0.99835,1e-05,0.10477]
[1778035930738,47.73,81187.64,0.0,-0.99837,1e-05,0.10363]
[1778035935780,47.73,81184.1,0.0,-0.99839,1e-05,0.10248]
[1778035940815,47.73,81184.02,0.0,-0.99839,1e-05,0.10246]
[1778035945850,47.73,81181.45,0.0,-0.9984,1e-05,0.10163]
[1778035950885,47.73,81181.8,0.0,-0.9984,1e-05,0.10174]
[1778035955920,47.73,81180.89,0.0,-0.99843,1e-05,0.09985]
[1778035960955,47.73,81178.04,0.0,-0.99844,1e-05,0.09896]
[1778035963976,47.73,81192.57,0.0,-0.99836,1e-05,0.10361]
[1778035964982,47.73,81193.98,0.0,-0.99836,1e-05,0.10407]
[1778035968012,47.73,81203.61,0.0,-0.9983,1e-05,0.10727]
[1778035969011,47.73,81203.07,0.0,-0.9983,1e-05,0.10709]
[1778035974046,47.73,81203.92,0.0,-0.9983,1e-05,0.10737]
[1778035980088,47.73,81204.2,0.0,-0.9983,1e-05,0.10747]
[1778035983108,47.73,81210.71,0.0,-0.99826,1e-05,0.10968]
[1778035987146,47.73,81211.34,0.0,-0.99826,1e-05,0.1099]
[1778035992177,47.73,81210.14,0.0,-0.99826,1e-05,0.10949]
[1778035997212,47.73,81209.46,0.0,-0.99827,1e-05,0.10926]
[1778036003254,47.73,81208.81,0.0,-0.99827,1e-05,0.10903]
[1778036008289,47.73,81205.11,0.0,-0.99829,1e-05,0.10778]
[1778036014330,47.73,81204.51,0.0,-0.99832,1e-05,0.1059]
[1778036019366,47.73,81205.04,0.0,-0.99832,1e-05,0.10607]
[1778036024401,47.73,81204.16,0.0,-0.99832,1e-05,0.10578]
[1778036029436,47.73,81205.02,0.0,-0.99832,1e-05,0.10607]
[1778036035478,47.73,81205.36,0.0,-0.99832,1e-05,0.10618]
[1778036040513,47.73,81204.61,0.0,-0.99832,1e-05,0.10593]
[1778036042527,47.73,81217.18,0.0,-0.99825,1e-05,0.1102]
[1778036043534,47.73,81223.83,0.0,-0.99821,1e-05,0.11251]
[1778036048569,47.73,81225.56,0.0,-0.9982,1e-05,0.11312]
[1778036050582,47.73,81231.59,0.0,-0.99816,1e-05,0.11527]
[1778036056626,47.73,81235.99,0.0,-0.99813,1e-05,0.11686]
[1778036061660,47.73,81239.12,0.0,-0.99811,1e-05,0.11801]
[1778036066695,47.73,81238.42,0.0,-0.99812,1e-05,0.11775]
[1778036071731,47.73,81236.98,0.0,-0.99815,1e-05,0.11543]
[1778036078780,47.73,81230.22,0.0,-0.9982,1e-05,0.11301]
[1778036083816,47.73,81230.39,0.0,-0.99819,1e-05,0.11307]
[1778036088850,47.73,81236.18,0.0,-0.99816,1e-05,0.11514]
[1778036093885,47.73,81238.29,0.0,-0.99814,1e-05,0.1159]
[1778036098920,47.73,81239.89,0.0,-0.99813,1e-05,0.11648]
[1778036102947,47.73,81249.38,0.0,-0.99807,1e-05,0.11997]
[1778036103956,47.73,81248.99,0.0,-0.99808,1e-05,0.11982]
[1778036105969,47.73,81241.13,0.0,-0.99813,1e-05,0.11693]
[1778036106975,47.73,81239.85,0.0,-0.99813,1e-05,0.11646]
[1778036112012,47.73,81239.68,0.0,-0.99814,1e-05,0.1164]
[1778036117048,47.73,81243.56,0.0,-0.99811,1e-05,0.11782]
[1778036122083,47.73,81243.28,0.0,-0.99811,1e-05,0.11771]
[1778036127119,47.73,81244.93,0.0,-0.9981,1e-05,0.11832]
[1778036131147,47.73,81247.9,0.0,-0.99811,1e-05,0.11759]
[1778036135176,47.73,81256.17,0.0,-0.99806,1e-05,0.12065]
[1778036141217,47.73,81261.07,0.0,-0.99802,1e-05,0.1225]
[1778036146251,47.73,81263.24,0.0,-0.99801,1e-05,0.12333]
[1778036151286,47.73,81267.89,0.0,-0.99798,1e-05,0.12512]
[1778036156322,47.73,81268.07,0.0,-0.99798,1e-05,0.12519]
[1778036161358,47.73,81271.57,0.0,-0.99795,1e-05,0.12655]
[1778036162365,47.73,81276.69,0.0,-0.99792,1e-05,0.12857]
[1778036163371,47.73,81278.55,0.0,-0.9979,1e-05,0.12931]
[1778036168405,47.73,81282.47,0.0,-0.99788,1e-05,0.13088]
[1778036170422,47.73,81291.07,0.0,-0.99781,1e-05,0.13438]
[1778036171429,47.73,81292.82,0.0,-0.9978,1e-05,0.1351]
[1778036176464,47.73,81288.25,0.0,-0.99783,1e-05,0.13322]
[1778036178478,47.73,81292.84,0.0,-0.9978,1e-05,0.13511]
[1778036183513,47.73,81293.47,0.0,-0.9978,1e-05,0.13537]
[1778036186534,47.73,81287.46,0.0,-0.99784,1e-05,0.1329]
[1778036191569,47.73,81283.66,0.0,-0.9979,1e-05,0.12938]
[1778036196604,47.73,81285.1,0.0,-0.99789,1e-05,0.12995]
[1778036201639,47.73,81283.86,0.0,-0.9979,1e-05,0.12946]
[1778036206673,47.73,81283.49,0.0,-0.9979,1e-05,0.12931]
[1778036209453,47.73,81289.24,0.0,-0.99786,1e-05,0.13162]
[1778036214729,47.73,81287.45,0.0,-0.99787,1e-05,0.1309]
[1778036219764,47.73,81288.84,0.0,-0.99786,1e-05,0.13146]
[1778036222786,47.73,81295.37,0.0,-0.99781,1e-05,0.13413]
[1778036224800,47.73,81300.41,0.0,-0.99778,1e-05,0.13622]
[1778036229835,47.73,81300.0,0.0,-0.99778,1e-05,0.13605]
[1778036231849,47.73,81305.01,0.0,-0.99774,1e-05,0.13815]
[1778036233865,47.73,81313.48,0.0,-0.99768,1e-05,0.14177]
[1778036234869,47.73,81321.3,0.0,-0.99762,1e-05,0.14519]
[1778036235878,47.73,81328.16,0.0,-0.99756,1e-05,0.14824]
[1778036240911,47.73,81330.59,0.0,-0.99754,1e-05,0.14934]
[1778036245947,47.73,81336.15,0.0,-0.99749,1e-05,0.15187]
[1778036246954,47.73,81346.76,0.0,-0.9974,1e-05,0.15681]
[1778036247961,47.73,81354.63,0.0,-0.99734,1e-05,0.16057]
[1778036249975,47.73,81349.24,0.0,-0.99738,1e-05,0.15799]
[1778036251990,47.73,81350.14,0.0,-0.99741,1e-05,0.15612]
[1778036257026,47.73,81348.43,0.0,-0.99743,1e-05,0.15531]
[1778036262062,47.73,81349.73,0.0,-0.99742,1e-05,0.15593]
[1778036266093,47.73,81344.66,0.0,-0.99746,1e-05,0.15356]
[1778036271125,47.73,81343.83,0.0,-0.99747,1e-05,0.15317]
[1778036276163,47.73,81344.54,0.0,-0.99746,1e-05,0.1535]
[1778036277167,47.73,81348.03,0.0,-0.99743,1e-05,0.15513]
[1778036282201,47.73,81348.76,0.0,-0.99742,1e-05,0.15547]
[1778036287237,47.73,81343.41,0.0,-0.99747,1e-05,0.15298]
[1778036294287,47.73,81350.41,0.0,-0.99741,1e-05,0.15625]
[1778036299321,47.73,81350.87,0.0,-0.99741,1e-05,0.15646]
[1778036304355,47.73,81351.62,0.0,-0.9974,1e-05,0.15682]
[1778036309392,47.73,81347.51,0.0,-0.99744,1e-05,0.15488]
[1778036312412,47.73,81341.41,0.0,-0.99752,1e-05,0.14982]
[1778036317447,47.73,81341.19,0.0,-0.99752,1e-05,0.14972]
[1778036323490,47.73,81339.21,0.0,-0.99754,1e-05,0.14882]
[1778036324496,47.73,81333.58,0.0,-0.99759,1e-05,0.1463]
[1778036325502,47.73,81330.95,0.0,-0.99761,1e-05,0.14513]
[1778036331545,47.73,81331.92,0.0,-0.9976,1e-05,0.14556]
[1778036336581,47.73,81331.62,0.0,-0.9976,1e-05,0.14543]
[1778036341614,47.73,81331.51,0.0,-0.9976,1e-05,0.14538]
[1778036346649,47.73,81331.99,0.0,-0.9976,1e-05,0.14559]
[1778036351685,47.73,81332.07,0.0,-0.9976,1e-05,0.14563]
[1778036356719,47.73,81333.17,0.0,-0.99759,1e-05,0.14611]
[1778036361755,47.73,81332.05,0.0,-0.9976,1e-05,0.14562]
[1778036367797,47.73,81334.49,0.0,-0.99758,1e-05,0.1467]
[1778036372832,47.73,81333.63,0.0,-0.99762,1e-05,0.14415]
[1778036377867,47.73,81333.87,0.0,-0.99762,1e-05,0.14425]
[1778036382902,47.73,81331.48,0.0,-0.99764,1e-05,0.1432]
[1778036387938,47.73,81331.82,0.0,-0.99764,1e-05,0.14335]
[1778036390769,47.73,81318.06,0.0,-0.99774,1e-05,0.13743]
[1778036390966,47.73,81318.06,0.0,-0.99774,1e-05,0.13743]
[1778036391972,47.73,81310.55,0.0,-0.9978,1e-05,0.13429]
[1778036394992,47.73,81316.67,0.0,-0.99775,1e-05,0.13684]
[1778036400839,47.73,81326.99,0.0,-0.99767,1e-05,0.14125]
[1778036402853,47.73,81321.05,0.0,-0.99772,1e-05,0.1387]
[1778036408085,47.73,81320.63,0.0,-0.99772,1e-05,0.13852]
[1778036409092,47.73,81328.68,0.0,-0.99766,1e-05,0.14198]
[1778036411108,47.73,81344.17,0.0,-0.99754,1e-05,0.14886]
[1778036412117,47.73,81354.01,0.0,-0.99745,1e-05,0.15337]
[1778036417149,47.73,81355.45,0.0,-0.99744,1e-05,0.15404]
[1778036419165,47.73,81362.89,0.0,-0.99738,1e-05,0.15755]
[1778036422186,47.73,81368.28,0.0,-0.99733,1e-05,0.16013]
[1778036423191,47.73,81362.94,0.0,-0.99738,1e-05,0.15757]
[1778036424198,47.73,81357.56,0.0,-0.99742,1e-05,0.15503]
[1778036428226,47.73,81349.2,0.0,-0.99749,1e-05,0.15115]
[1778036433260,47.73,81349.12,0.0,-0.99753,1e-05,0.14888]
[1778036436285,47.73,81355.26,0.0,-0.99748,1e-05,0.15169]
[1778036441317,47.73,81355.2,0.0,-0.99748,1e-05,0.15166]
[1778036446352,47.73,81352.34,0.0,-0.9975,1e-05,0.15035]
[1778036448367,47.73,81350.06,0.0,-0.99752,1e-05,0.14931]
[1778036453405,47.73,81355.26,0.0,-0.99748,1e-05,0.15169]
[1778036455415,47.73,81357.79,0.0,-0.99746,1e-05,0.15286]
[1778036460451,47.73,81358.66,0.0,-0.99745,1e-05,0.15326]
[1778036465486,47.73,81351.08,0.0,-0.99751,1e-05,0.14977]
[1778036467503,47.73,81343.96,0.0,-0.99757,1e-05,0.14655]
[1778036469514,47.73,81340.83,0.0,-0.9976,1e-05,0.14516]
[1778036474549,47.73,81340.51,0.0,-0.9976,1e-05,0.14502]
[1778036479584,47.73,81341.11,0.0,-0.9976,1e-05,0.14528]
[1778036484620,47.73,81338.41,0.0,-0.99762,1e-05,0.14409]
[1778036489664,47.73,81334.44,0.0,-0.99765,1e-05,0.14235]
[1778036491679,47.73,81329.25,0.0,-0.99773,1e-05,0.13799]
[1778036494699,47.73,81322.21,0.0,-0.99778,1e-05,0.13502]
[1778036496713,47.73,81316.58,0.0,-0.99782,1e-05,0.13269]
[1778036500742,47.73,81322.18,0.0,-0.99778,1e-05,0.13501]
[1778036501747,47.73,81322.8,0.0,-0.99777,1e-05,0.13527]
[1778036507790,47.73,81322.72,0.0,-0.99778,1e-05,0.13523]
[1778036510811,47.73,81327.43,0.0,-0.99774,1e-05,0.13721]
[1778036512825,47.73,81339.45,0.0,-0.99765,1e-05,0.14238]
[1778036517860,47.73,81342.47,0.0,-0.99762,1e-05,0.14371]
[1778036522895,47.73,81344.42,0.0,-0.99761,1e-05,0.14457]
[1778036524909,47.73,81353.41,0.0,-0.99753,1e-05,0.1486]
[1778036529944,47.73,81358.1,0.0,-0.99749,1e-05,0.15074]
[1778036532966,47.73,81363.34,0.0,-0.99745,1e-05,0.15316]
[1778036534979,47.73,81368.56,0.0,-0.9974,1e-05,0.15561]
[1778036536994,47.73,81363.74,0.0,-0.99744,1e-05,0.15335]
[1778036542027,47.73,81366.52,0.0,-0.99742,1e-05,0.15465]
[1778036547072,47.73,81362.86,0.0,-0.99745,1e-05,0.15294]
[1778036549078,47.73,81354.81,0.0,-0.99752,1e-05,0.14924]
[1778036551092,47.73,81349.15,0.0,-0.9976,1e-05,0.14448]
[1778036556127,47.73,81343.5,0.0,-0.99765,1e-05,0.142]
[1778036561161,47.73,81345.57,0.0,-0.99763,1e-05,0.1429]
[1778036566196,47.73,81343.09,0.0,-0.99765,1e-05,0.14182]
[1778036571233,47.73,81344.1,0.0,-0.99764,1e-05,0.14226]
[1778036576267,47.73,81344.68,0.0,-0.99764,1e-05,0.14251]
[1778036579289,47.73,81350.66,0.0,-0.99759,1e-05,0.14515]
[1778036580295,47.73,81356.19,0.0,-0.99755,1e-05,0.14763]
[1778036585330,47.73,81356.95,0.0,-0.99754,1e-05,0.14798]
[1778036590365,47.73,81356.0,0.0,-0.99755,1e-05,0.14755]
[1778036595400,47.73,81360.56,0.0,-0.99751,1e-05,0.14962]
[1778036597415,47.73,81367.21,0.0,-0.99745,1e-05,0.15268]
[1778036600435,47.73,81369.89,0.0,-0.99743,1e-05,0.15394]
[1778036606478,47.73,81370.89,0.0,-0.99742,1e-05,0.1544]
[1778036611512,47.73,81373.42,0.0,-0.99744,1e-05,0.15329]
[1778036616547,47.73,81374.93,0.0,-0.99742,1e-05,0.154]
[1778036621583,47.73,81373.48,0.0,-0.99744,1e-05,0.15332]
[1778036626624,47.73,81375.03,0.0,-0.99742,1e-05,0.15405]
[1778036631654,47.73,81375.62,0.0,-0.99742,1e-05,0.15432]
[1778036636689,47.73,81376.84,0.0,-0.99741,1e-05,0.1549]
[1778036637696,47.73,81388.43,0.0,-0.9973,1e-05,0.16045]
[1778036638705,47.73,81391.93,0.0,-0.99727,1e-05,0.16216]
[1778036640717,47.73,81394.66,0.0,-0.99725,1e-05,0.1635]
[1778036645753,47.73,81398.43,0.0,-0.99721,1e-05,0.16537]
[1778036646761,47.73,81405.45,0.0,-0.99715,1e-05,0.16891]
[1778036647766,47.73,81406.87,0.0,-0.99713,1e-05,0.16963]
[1778036648773,47.73,81422.12,0.0,-0.99699,1e-05,0.17757]
[1778036649779,47.73,81418.69,0.0,-0.99702,1e-05,0.17576]
[1778036652801,47.73,81416.67,0.0,-0.99704,1e-05,0.1747]
[1778036657836,47.73,81417.28,0.0,-0.99703,1e-05,0.17502]
[1778036661867,47.73,81407.38,0.0,-0.99713,1e-05,0.1699]
[1778036662873,47.73,81403.8,0.0,-0.99716,1e-05,0.16807]
[1778036663880,47.73,81391.11,0.0,-0.99728,1e-05,0.16176]
[1778036664887,47.73,81386.38,0.0,-0.99732,1e-05,0.15945]
[1778036665893,47.73,81384.53,0.0,-0.99734,1e-05,0.15856]
[1778036670929,47.73,81386.4,0.0,-0.99732,1e-05,0.15946]
[1778036671947,47.73,81387.2,0.0,-0.99735,1e-05,0.15749]
[1778036676977,47.73,81383.34,0.0,-0.99739,1e-05,0.15565]
[1778036682011,47.73,81383.14,0.0,-0.99739,1e-05,0.15555]
[1778036687053,47.73,81381.47,0.0,-0.9974,1e-05,0.15476]
[1778036692090,47.73,81388.52,0.0,-0.99734,1e-05,0.15812]
[1778036693096,47.73,81406.46,0.0,-0.99718,1e-05,0.16696]
[1778036698132,47.73,81402.46,0.0,-0.99722,1e-05,0.16495]
[1778036703166,47.73,81401.69,0.0,-0.99722,1e-05,0.16457]
[1778036708201,47.73,81400.62,0.0,-0.99723,1e-05,0.16403]
[1778036711222,47.73,81408.28,0.0,-0.99716,1e-05,0.16788]
[1778036712228,47.73,81420.88,0.0,-0.99704,1e-05,0.17436]
[1778036718071,47.73,81421.52,0.0,-0.99703,1e-05,0.1747]
[1778036725324,47.73,81423.83,0.0,-0.99701,1e-05,0.17591]
[1778036730360,47.73,81423.56,0.0,-0.99701,1e-05,0.17577]
[1778036732374,47.73,81423.9,0.0,-0.99705,1e-05,0.1734]
[1778036738211,47.73,81424.68,0.0,-0.99705,1e-05,0.17381]
[1778036743452,47.73,81420.33,0.0,-0.99709,1e-05,0.17155]
[1778036745467,47.73,81426.23,0.0,-0.99703,1e-05,0.17462]
[1778036747481,47.73,81431.81,0.0,-0.99697,1e-05,0.17757]
[1778036750502,47.73,81436.89,0.0,-0.99692,1e-05,0.18029]
[1778036755536,47.73,81437.95,0.0,-0.99691,1e-05,0.18086]
[1778036760573,47.73,81433.73,0.0,-0.99695,1e-05,0.17859]
[1778036763592,47.73,81420.0,0.0,-0.99709,1e-05,0.17137]
[1778036764600,47.73,81416.27,0.0,-0.99713,1e-05,0.16946]
[1778036766616,47.73,81414.76,0.0,-0.99714,1e-05,0.16869]
[1778036771649,47.73,81415.7,0.0,-0.99713,1e-05,0.16917]
[1778036776685,47.73,81413.24,0.0,-0.99716,1e-05,0.16792]
[1778036781722,47.73,81410.8,0.0,-0.99718,1e-05,0.16668]
[1778036782728,47.73,81416.61,0.0,-0.99712,1e-05,0.16963]
[1778036783736,47.73,81417.16,0.0,-0.99712,1e-05,0.16991]
[1778036788770,47.73,81417.11,0.0,-0.99712,1e-05,0.16989]
[1778036792801,47.73,81417.86,0.0,-0.99715,1e-05,0.16778]
[1778036797836,47.73,81411.8,0.0,-0.99721,1e-05,0.16473]
[1778036801868,47.73,81403.35,0.0,-0.99729,1e-05,0.16055]
[1778036802875,47.73,81394.09,0.0,-0.99737,1e-05,0.15608]
[1778036803882,47.73,81393.06,0.0,-0.99738,1e-05,0.15559]
[1778036808917,47.73,81393.31,0.0,-0.99738,1e-05,0.15571]
[1778036811938,47.73,81399.93,0.0,-0.99732,1e-05,0.15889]
[1778036812944,47.73,81405.9,0.0,-0.99726,1e-05,0.1618]
[1778036813954,47.73,81405.28,0.0,-0.99727,1e-05,0.1615]
[1778036818986,47.73,81413.0,0.0,-0.9972,1e-05,0.16533]
[1778036822009,47.73,81403.66,0.0,-0.99729,1e-05,0.1607]
[1778036823015,47.73,81402.46,0.0,-0.9973,1e-05,0.16012]
[1778036828061,47.73,81402.37,0.0,-0.9973,1e-05,0.16007]
[1778036833093,47.73,81399.77,0.0,-0.99732,1e-05,0.15881]
[1778036838127,47.73,81396.02,0.0,-0.99735,1e-05,0.157]
[1778036843163,47.73,81398.37,0.0,-0.99733,1e-05,0.15813]
[1778036844170,47.73,81407.32,0.0,-0.99725,1e-05,0.1625]
[1778036849205,47.73,81406.91,0.0,-0.99726,1e-05,0.1623]
[1778036852225,47.73,81400.12,0.0,-0.99736,1e-05,0.15661]
[1778036856254,47.73,81395.92,0.0,-0.99739,1e-05,0.15461]
[1778036858268,47.73,81402.04,0.0,-0.99734,1e-05,0.15753]
[1778036862296,47.73,81410.04,0.0,-0.99727,1e-05,0.16142]
[1778036867332,47.73,81410.83,0.0,-0.99726,1e-05,0.16181]
[1778036872367,47.73,81406.12,0.0,-0.9973,1e-05,0.1595]
[1778036878189,47.73,81405.95,0.0,-0.9973,1e-05,0.15942]
[1778036883445,47.73,81400.05,0.0,-0.99736,1e-05,0.15657]
[1778036888480,47.73,81398.27,0.0,-0.99737,1e-05,0.15572]
[1778036893514,47.73,81400.76,0.0,-0.99735,1e-05,0.15691]
[1778036898550,47.73,81401.11,0.0,-0.99735,1e-05,0.15708]
[1778036900563,47.73,81390.9,0.0,-0.99744,1e-05,0.15225]
[1778036902578,47.73,81379.56,0.0,-0.99753,1e-05,0.14703]
[1778036908400,47.73,81376.7,0.0,-0.99756,1e-05,0.14573]
[1778036913654,47.73,81375.82,0.0,-0.9976,1e-05,0.14312]
[1778036918691,47.73,81368.21,0.0,-0.99766,1e-05,0.13978]
[1778036923725,47.73,81367.02,0.0,-0.99767,1e-05,0.13926]
[1778036924732,47.73,81354.56,0.0,-0.99777,1e-05,0.13396]
[1778036926746,47.73,81349.14,0.0,-0.99781,1e-05,0.13171]
[1778036931782,47.73,81347.01,0.0,-0.99783,1e-05,0.13083]
[1778036936817,47.73,81344.2,0.0,-0.99785,1e-05,0.12968]
[1778036941856,47.73,81349.28,0.0,-0.99781,1e-05,0.13176]
[1778036942862,47.73,81355.7,0.0,-0.99776,1e-05,0.13444]
[1778036943869,47.73,81353.93,0.0,-0.99777,1e-05,0.1337]
[1778036948903,47.73,81353.1,0.0,-0.99778,1e-05,0.13335]
[1778036953939,47.73,81345.23,0.0,-0.99784,1e-05,0.1301]
[1778036955953,47.73,81343.98,0.0,-0.99785,1e-05,0.12959]
[1778036960988,47.73,81344.88,0.0,-0.99784,1e-05,0.12996]
[1778036966025,47.73,81340.56,0.0,-0.99787,1e-05,0.12821]
[1778036971060,47.73,81339.09,0.0,-0.99792,1e-05,0.12561]
[1778036973073,47.73,81334.21,0.0,-0.99795,1e-05,0.12369]
[1778036976094,47.73,81329.16,0.0,-0.99799,1e-05,0.12173]
[1778036981128,47.73,81330.29,0.0,-0.99798,1e-05,0.12216]
[1778036983142,47.73,81324.88,0.0,-0.99802,1e-05,0.12009]
[1778036985156,47.73,81326.44,0.0,-0.99801,1e-05,0.12068]
[1778036987170,47.73,81329.59,0.0,-0.99799,1e-05,0.12189]
[1778036992206,47.73,81331.62,0.0,-0.99797,1e-05,0.12268]
[1778036997241,47.73,81331.01,0.0,-0.99798,1e-05,0.12244]
[1778037002275,47.73,81328.73,0.0,-0.99799,1e-05,0.12156]
[1778037007311,47.73,81327.34,0.0,-0.998,1e-05,0.12103]
[1778037012346,47.73,81325.25,0.0,-0.99802,1e-05,0.12023]
[1778037017381,47.73,81332.17,0.0,-0.99797,1e-05,0.12289]
[1778037022416,47.73,81330.91,0.0,-0.99798,1e-05,0.1224]
[1778037027451,47.73,81340.65,0.0,-0.99791,1e-05,0.12623]
[1778037029465,47.73,81345.66,0.0,-0.99787,1e-05,0.12823]
[1778037031484,47.73,81348.29,0.0,-0.99788,1e-05,0.12726]
[1778037033493,47.73,81339.81,0.0,-0.99795,1e-05,0.1239]
[1778037038527,47.73,81341.03,0.0,-0.99794,1e-05,0.12438]
[1778037041549,47.73,81347.8,0.0,-0.99789,1e-05,0.12706]
[1778037044571,47.73,81353.78,0.0,-0.99784,1e-05,0.12948]
[1778037049605,47.73,81351.03,0.0,-0.99786,1e-05,0.12837]
[1778037051619,47.73,81357.14,0.0,-0.99782,1e-05,0.13086]
[1778037056654,47.73,81357.28,0.0,-0.99782,1e-05,0.13091]
[1778037061689,47.73,81356.86,0.0,-0.99782,1e-05,0.13074]
[1778037069534,47.73,81356.94,0.0,-0.99782,1e-05,0.13077]
[1778037074781,47.73,81358.11,0.0,-0.99781,1e-05,0.13126]
[1778037079815,47.73,81357.97,0.0,-0.99781,1e-05,0.1312]
[1778037084850,47.73,81357.5,0.0,-0.99782,1e-05,0.13101]
[1778037090892,47.73,81357.27,0.0,-0.99782,1e-05,0.13091]
[1778037092906,47.73,81357.46,0.0,-0.99785,1e-05,0.12892]
[1778037097941,47.73,81358.27,0.0,-0.99784,1e-05,0.12925]
[1778037102978,47.73,81358.24,0.0,-0.99784,1e-05,0.12924]
[1778037104990,47.73,81371.21,0.0,-0.99775,1e-05,0.13462]
[1778037105996,47.73,81369.66,0.0,-0.99776,1e-05,0.13397]
[1778037111032,47.73,81369.4,0.0,-0.99776,1e-05,0.13386]
[1778037115060,47.73,81363.65,0.0,-0.9978,1e-05,0.13146]
[1778037116075,47.73,81362.22,0.0,-0.99781,1e-05,0.13087]
[1778037121102,47.73,81364.3,0.0,-0.9978,1e-05,0.13173]
[1778037126137,47.73,81362.36,0.0,-0.99781,1e-05,0.13093]
[1778037133187,47.73,81362.6,0.0,-0.99781,1e-05,0.13103]
[1778037138221,47.73,81362.52,0.0,-0.99781,1e-05,0.13099]
[1778037143255,47.73,81363.72,0.0,-0.9978,1e-05,0.13149]
[1778037148291,47.73,81361.1,0.0,-0.99782,1e-05,0.13041]
[1778037151312,47.73,81361.07,0.0,-0.99786,1e-05,0.12833]
[1778037156347,47.73,81359.92,0.0,-0.99787,1e-05,0.12787]
[1778037158362,47.73,81365.91,0.0,-0.99782,1e-05,0.13031]
[1778037159367,47.73,81370.08,0.0,-0.99779,1e-05,0.13203]
[1778037163397,47.73,81384.5,0.0,-0.99768,1e-05,0.13815]
[1778037164403,47.73,81387.45,0.0,-0.99765,1e-05,0.13943]
[1778037169437,47.73,81387.29,0.0,-0.99765,1e-05,0.13936]
[1778037174473,47.73,81387.0,0.0,-0.99766,1e-05,0.13923]
[1778037179508,47.73,81387.62,0.0,-0.99765,1e-05,0.1395]
[1778037184543,47.73,81388.67,0.0,-0.99764,1e-05,0.13996]
[1778037189577,47.73,81389.84,0.0,-0.99763,1e-05,0.14047]
[1778037194612,47.73,81391.78,0.0,-0.99762,1e-05,0.14133]
[1778037199648,47.73,81394.33,0.0,-0.9976,1e-05,0.14246]
[1778037204683,47.73,81393.03,0.0,-0.99761,1e-05,0.14188]
[1778037210726,47.73,81392.55,0.0,-0.99761,1e-05,0.14167]
[1778037211732,47.73,81392.64,0.0,-0.99765,1e-05,0.1395]
[1778037216767,47.73,81392.91,0.0,-0.99764,1e-05,0.13962]
[1778037224825,47.73,81395.53,0.0,-0.99762,1e-05,0.14077]
[1778037230706,47.73,81394.39,0.0,-0.99763,1e-05,0.14026]
[1778037235901,47.73,81394.24,0.0,-0.99763,1e-05,0.1402]
[1778037240936,47.73,81388.87,0.0,-0.99768,1e-05,0.13786]
[1778037243958,47.73,81400.39,0.0,-0.99758,1e-05,0.14292]
[1778037248994,47.73,81407.1,0.0,-0.99753,1e-05,0.14594]
[1778037254037,47.73,81391.65,0.0,-0.99765,1e-05,0.13907]
[1778037255040,47.73,81379.95,0.0,-0.99775,1e-05,0.13405]
[1778037260075,47.73,81384.07,0.0,-0.99772,1e-05,0.1358]
[1778037263096,47.73,81395.83,0.0,-0.99762,1e-05,0.1409]
[1778037264103,47.73,81400.95,0.0,-0.99758,1e-05,0.14317]
[1778037269137,47.73,81401.61,0.0,-0.99757,1e-05,0.14346]
[1778037274175,47.73,81401.01,0.0,-0.99762,1e-05,0.14096]
[1778037279209,47.73,81406.07,0.0,-0.99757,1e-05,0.14321]
[1778037284248,47.73,81404.29,0.0,-0.99759,1e-05,0.14242]
[1778037289282,47.73,81403.77,0.0,-0.99759,1e-05,0.14218]
[1778037294323,47.73,81399.05,0.0,-0.99763,1e-05,0.1401]
[1778037295340,47.73,81392.85,0.0,-0.99768,1e-05,0.1374]
[1778037298396,47.73,81385.9,0.0,-0.99774,1e-05,0.13443]
[1778037299403,47.73,81385.84,0.0,-0.99774,1e-05,0.1344]
[1778037301416,47.73,81380.04,0.0,-0.99778,1e-05,0.13197]
[1778037302424,47.73,81369.33,0.0,-0.99786,1e-05,0.12757]
[1778037303430,47.73,81366.99,0.0,-0.99788,1e-05,0.12662]
[1778037308466,47.73,81372.66,0.0,-0.99784,1e-05,0.12892]
[1778037310482,47.73,81378.08,0.0,-0.9978,1e-05,0.13115]
[1778037312501,47.73,81380.72,0.0,-0.99778,1e-05,0.13225]
[1778037317529,47.73,81381.23,0.0,-0.99777,1e-05,0.13246]
[1778037322565,47.73,81385.63,0.0,-0.99774,1e-05,0.13431]
[1778037326593,47.73,81379.37,0.0,-0.99779,1e-05,0.13169]
[1778037329614,47.73,81373.97,0.0,-0.99783,1e-05,0.12946]
[1778037334649,47.73,81366.02,0.0,-0.99792,1e-05,0.1242]
[1778037339685,47.73,81364.58,0.0,-0.99793,1e-05,0.12363]
[1778037344719,47.73,81369.05,0.0,-0.9979,1e-05,0.12541]
[1778037347740,47.73,81381.59,0.0,-0.9978,1e-05,0.1305]
[1778037352775,47.73,81384.13,0.0,-0.99779,1e-05,0.13155]
[1778037357810,47.73,81384.61,0.0,-0.99778,1e-05,0.13175]
[1778037361838,47.73,81392.8,0.0,-0.99772,1e-05,0.13521]
[1778037365866,47.73,81387.76,0.0,-0.99776,1e-05,0.13307]
[1778037370901,47.73,81388.09,0.0,-0.99775,1e-05,0.13321]
[1778037375936,47.73,81387.79,0.0,-0.99776,1e-05,0.13309]
[1778037376943,47.73,81381.89,0.0,-0.9978,1e-05,0.13063]
[1778037382790,47.73,81379.28,0.0,-0.99782,1e-05,0.12955]
[1778037388020,47.73,81378.32,0.0,-0.99783,1e-05,0.12916]
[1778037394062,47.73,81375.13,0.0,-0.99789,1e-05,0.1258]
[1778037397083,47.73,81369.5,0.0,-0.99793,1e-05,0.12356]
[1778037401111,47.73,81362.99,0.0,-0.99798,1e-05,0.12101]
[1778037406146,47.73,81362.24,0.0,-0.99798,1e-05,0.12072]
[1778037409167,47.73,81355.92,0.0,-0.99803,1e-05,0.1183]
[1778037414201,47.73,81354.39,0.0,-0.99804,1e-05,0.11772]
[1778037419237,47.73,81362.97,0.0,-0.99798,1e-05,0.121]
[1778037423264,47.73,81357.12,0.0,-0.99802,1e-05,0.11876]
[1778037428300,47.73,81359.07,0.0,-0.998,1e-05,0.1195]
[1778037434342,47.73,81357.63,0.0,-0.99801,1e-05,0.11895]
[1778037439377,47.73,81358.19,0.0,-0.99801,1e-05,0.11916]
[1778037441390,47.73,81352.48,0.0,-0.99805,1e-05,0.117]
[1778037446426,47.73,81348.98,0.0,-0.99807,1e-05,0.11569]
[1778037451271,47.73,81350.1,0.0,-0.9981,1e-05,0.11419]
[1778037458510,47.73,81349.9,0.0,-0.9981,1e-05,0.11412]
[1778037463544,47.73,81344.09,0.0,-0.99814,1e-05,0.11199]
[1778037464551,47.73,81341.23,0.0,-0.99816,1e-05,0.11096]
[1778037468580,47.73,81348.12,0.0,-0.99811,1e-05,0.11346]
[1778037473615,47.73,81346.01,0.0,-0.99812,1e-05,0.11269]
[1778037480666,47.73,81340.99,0.0,-0.99816,1e-05,0.11088]
[1778037483696,47.73,81346.78,0.0,-0.99812,1e-05,0.11297]
[1778037484692,47.73,81349.25,0.0,-0.9981,1e-05,0.11388]
[1778037487713,47.73,81352.06,0.0,-0.99808,1e-05,0.11492]
[1778037492748,47.73,81353.3,0.0,-0.99808,1e-05,0.11538]
[1778037496775,47.73,81347.6,0.0,-0.99811,1e-05,0.11327]
[1778037501810,47.73,81345.93,0.0,-0.99812,1e-05,0.11266]
[1778037506845,47.73,81346.94,0.0,-0.99812,1e-05,0.11303]
[1778037511880,47.73,81345.53,0.0,-0.99816,1e-05,0.11064]
[1778037516916,47.73,81345.54,0.0,-0.99816,1e-05,0.11065]
[1778037518929,47.73,81350.93,0.0,-0.99812,1e-05,0.1126]
[1778037521950,47.73,81356.77,0.0,-0.99808,1e-05,0.11475]
[1778037526985,47.73,81356.79,0.0,-0.99808,1e-05,0.11476]
[1778037532024,47.73,81358.16,0.0,-0.99807,1e-05,0.11526]
[1778037537059,47.73,81353.79,0.0,-0.9981,1e-05,0.11365]
[1778037542094,47.73,81356.85,0.0,-0.99808,1e-05,0.11478]
[1778037547129,47.73,81359.37,0.0,-0.99807,1e-05,0.11572]
[1778037552164,47.73,81356.99,0.0,-0.99808,1e-05,0.11483]
[1778037557200,47.73,81357.43,0.0,-0.99808,1e-05,0.11499]
[1778037558207,47.73,81366.1,0.0,-0.99802,1e-05,0.11826]
[1778037563242,47.73,81362.42,0.0,-0.99804,1e-05,0.11686]
[1778037568276,47.73,81363.94,0.0,-0.99803,1e-05,0.11744]
[1778037572306,47.73,81366.21,0.0,-0.99805,1e-05,0.11634]
[1778037577340,47.73,81367.92,0.0,-0.99804,1e-05,0.11699]
[1778037582375,47.73,81369.4,0.0,-0.99803,1e-05,0.11755]
[1778037587410,47.73,81373.51,0.0,-0.998,1e-05,0.11912]
[1778037589424,47.73,81379.48,0.0,-0.99796,1e-05,0.12143]
[1778037594460,47.73,81382.91,0.0,-0.99793,1e-05,0.12277]
[1778037599495,47.73,81383.26,0.0,-0.99793,1e-05,0.12291]
[1778037604534,47.73,81384.48,0.0,-0.99792,1e-05,0.12339]
[1778037610575,47.73,81382.23,0.0,-0.99794,1e-05,0.12251]
[1778037615613,47.73,81387.89,0.0,-0.9979,1e-05,0.12475]
[1778037617631,47.73,81393.34,0.0,-0.99785,1e-05,0.12695]
[1778037622662,47.73,81393.74,0.0,-0.99785,1e-05,0.12711]
[1778037627697,47.73,81394.3,0.0,-0.99785,1e-05,0.12734]
[1778037630719,47.73,81401.67,0.0,-0.99779,1e-05,0.13037]
[1778037633740,47.73,81402.93,0.0,-0.99782,1e-05,0.12877]
[1778037634754,47.73,81408.22,0.0,-0.99778,1e-05,0.13096]
[1778037635753,47.73,81413.89,0.0,-0.99773,1e-05,0.13335]
[1778037636761,47.73,81421.43,0.0,-0.99767,1e-05,0.13658]
[1778037637768,47.73,81423.66,0.0,-0.99765,1e-05,0.13755]
[1778037642805,47.73,81420.76,0.0,-0.99768,1e-05,0.13629]
[1778037647849,47.73,81424.66,0.0,-0.99764,1e-05,0.13799]
[1778037648849,47.73,81400.49,0.0,-0.99784,1e-05,0.12777]
[1778037649854,47.73,81399.22,0.0,-0.99784,1e-05,0.12725]
[1778037651868,47.73,81392.94,0.0,-0.99789,1e-05,0.12471]
[1778037656903,47.73,81396.76,0.0,-0.99786,1e-05,0.12625]
[1778037661946,47.73,81398.41,0.0,-0.99785,1e-05,0.12692]
[1778037666979,47.73,81412.51,0.0,-0.99774,1e-05,0.13276]
[1778037671017,47.73,81417.87,0.0,-0.9977,1e-05,0.13505]
[1778037676042,47.73,81415.13,0.0,-0.99772,1e-05,0.13387]
[1778037681077,47.73,81417.99,0.0,-0.9977,1e-05,0.1351]
[1778037686112,47.73,81418.13,0.0,-0.9977,1e-05,0.13516]
[1778037691147,47.73,81417.95,0.0,-0.99774,1e-05,0.1329]
[1778037694168,47.73,81411.14,0.0,-0.99779,1e-05,0.13004]
[1778037699202,47.73,81410.59,0.0,-0.99779,1e-05,0.12981]
[1778037704238,47.73,81416.09,0.0,-0.99775,1e-05,0.13211]
[1778037709272,47.73,81418.17,0.0,-0.99773,1e-05,0.13299]
[1778037714308,47.73,81420.93,0.0,-0.99771,1e-05,0.13417]
[1778037719343,47.73,81420.63,0.0,-0.99771,1e-05,0.13404]
[1778037724380,47.73,81420.94,0.0,-0.99771,1e-05,0.13417]
[1778037729413,47.73,81416.69,0.0,-0.99775,1e-05,0.13236]
[1778037730420,47.73,81410.94,0.0,-0.99779,1e-05,0.12996]
[1778037735455,47.73,81412.06,0.0,-0.99778,1e-05,0.13042]
[1778037737468,47.73,81406.81,0.0,-0.99782,1e-05,0.12825]
[1778037741496,47.73,81411.75,0.0,-0.99778,1e-05,0.13029]
[1778037747539,47.73,81413.02,0.0,-0.99777,1e-05,0.13082]
[1778037752574,47.73,81413.33,0.0,-0.99781,1e-05,0.12881]
[1778037753581,47.73,81420.11,0.0,-0.99775,1e-05,0.13164]
[1778037754588,47.73,81431.97,0.0,-0.99766,1e-05,0.13672]
[1778037756602,47.73,81438.89,0.0,-0.9976,1e-05,0.13976]
[1778037761637,47.73,81439.97,0.0,-0.99759,1e-05,0.14024]
[1778037766684,47.73,81437.9,0.0,-0.99761,1e-05,0.13932]
[1778037767698,47.73,81431.52,0.0,-0.99766,1e-05,0.13652]
[1778037768698,47.73,81422.94,0.0,-0.99773,1e-05,0.13284]
[1778037769705,47.73,81419.03,0.0,-0.99776,1e-05,0.13119]
[1778037771719,47.73,81416.0,0.0,-0.99779,1e-05,0.12992]
[1778037775746,47.73,81428.4,0.0,-0.99769,1e-05,0.13517]
[1778037776754,47.73,81425.98,0.0,-0.99771,1e-05,0.13413]
[1778037781795,47.73,81427.61,0.0,-0.99769,1e-05,0.13483]
[1778037786831,47.73,81426.85,0.0,-0.9977,1e-05,0.13451]
[1778037787835,47.73,81442.66,0.0,-0.99757,1e-05,0.14144]
[1778037788846,47.73,81443.31,0.0,-0.99756,1e-05,0.14173]
[1778037793879,47.73,81456.75,0.0,-0.99745,1e-05,0.14787]
[1778037794886,47.73,81459.0,0.0,-0.99743,1e-05,0.14892]
[1778037799923,47.73,81459.43,0.0,-0.99742,1e-05,0.14913]
[1778037800929,47.73,81469.13,0.0,-0.99734,1e-05,0.15374]
[1778037801935,47.73,81473.03,0.0,-0.9973,1e-05,0.15563]
[1778037806970,47.73,81469.79,0.0,-0.99733,1e-05,0.15406]
[1778037812007,47.73,81471.25,0.0,-0.99736,1e-05,0.15232]
[1778037817040,47.73,81465.35,0.0,-0.99741,1e-05,0.14952]
[1778037818047,47.73,81462.68,0.0,-0.99744,1e-05,0.14827]
[1778037821069,47.73,81457.55,0.0,-0.99748,1e-05,0.14588]
[1778037826104,47.73,81461.67,0.0,-0.99744,1e-05,0.14779]
[1778037828118,47.73,81467.81,0.0,-0.99739,1e-05,0.15068]
[1778037833153,47.73,81465.48,0.0,-0.99741,1e-05,0.14958]
[1778037834160,47.73,81460.1,0.0,-0.99746,1e-05,0.14706]
[1778037835167,47.73,81460.07,0.0,-0.99746,1e-05,0.14705]
[1778037840202,47.73,81459.04,0.0,-0.99747,1e-05,0.14657]
[1778037845238,47.73,81464.66,0.0,-0.99742,1e-05,0.14919]
[1778037847251,47.73,81472.93,0.0,-0.99734,1e-05,0.15313]
[1778037852286,47.73,81476.02,0.0,-0.99731,1e-05,0.15462]
[1778037857320,47.73,81473.51,0.0,-0.99734,1e-05,0.15341]
[1778037864372,47.73,81476.27,0.0,-0.99731,1e-05,0.15474]
[1778037867391,47.73,81491.14,0.0,-0.99717,1e-05,0.1621]
[1778037868398,47.73,81503.4,0.0,-0.99705,1e-05,0.1684]
[1778037871419,47.73,81509.98,0.0,-0.99703,1e-05,0.16921]
[1778037876454,47.73,81508.91,0.0,-0.99704,1e-05,0.16865]
[1778037877476,47.73,81516.81,0.0,-0.99696,1e-05,0.17283]
[1778037879475,47.73,81556.19,0.0,-0.99652,1e-05,0.19503]
[1778037880482,47.73,81572.14,0.0,-0.99633,1e-05,0.2047]
[1778037882343,47.73,81593.95,0.0,-0.99605,1e-05,0.21858]
[1778037883504,47.73,81594.75,0.0,-0.99604,1e-05,0.2191]
[1778037887542,47.73,81620.07,0.0,-0.99569,1e-05,0.23625]
[1778037888543,47.73,81603.41,0.0,-0.99592,1e-05,0.22484]
[1778037889551,47.73,81590.22,0.0,-0.9961,1e-05,0.21615]
[1778037890559,47.73,81601.34,0.0,-0.99595,1e-05,0.22346]
[1778037892416,47.73,81622.31,0.0,-0.99566,1e-05,0.23783]
[1778037893581,47.73,81626.31,0.0,-0.9956,1e-05,0.24065]
[1778037897610,47.73,81612.82,0.0,-0.9958,1e-05,0.23123]
[1778037899623,47.73,81603.88,0.0,-0.99592,1e-05,0.22516]
[1778037901638,47.73,81610.67,0.0,-0.99583,1e-05,0.22976]
[1778037903652,47.73,81623.52,0.0,-0.99564,1e-05,0.23868]
[1778037905665,47.73,81618.47,0.0,-0.99572,1e-05,0.23514]
[1778037907680,47.73,81605.88,0.0,-0.99589,1e-05,0.22651]
[1778037910713,47.73,81629.92,0.0,-0.99555,1e-05,0.24323]
[1778037911720,47.73,81651.17,0.0,-0.99523,2e-05,0.25888]
[1778037912727,47.73,81658.59,0.0,-0.99512,2e-05,0.26454]
[1778037914742,47.73,81669.63,0.0,-0.99494,2e-05,0.27315]
[1778037915750,47.73,81675.93,0.0,-0.99483,2e-05,0.27818]
[1778037916763,47.73,81689.05,0.0,-0.99461,2e-05,0.28889]
[1778037918770,47.73,81679.58,0.0,-0.99477,2e-05,0.28112]
[1778037921792,47.73,81688.43,0.0,-0.99462,2e-05,0.28837]
[1778037923807,47.73,81697.29,0.0,-0.99446,2e-05,0.29579]
[1778037924812,47.73,81690.61,0.0,-0.99458,2e-05,0.29018]
[1778037925819,47.73,81699.35,0.0,-0.99443,2e-05,0.29754]
[1778037926826,47.73,81704.69,0.0,-0.99433,2e-05,0.30211]
[1778037928844,47.73,81712.97,0.0,-0.99418,2e-05,0.30931]
[1778037931862,47.73,81689.68,0.0,-0.99467,2e-05,0.28546]
[1778037932870,47.73,81683.4,0.0,-0.99478,2e-05,0.28034]
[1778037933877,47.73,81685.99,0.0,-0.99473,2e-05,0.28244]
[1778037934886,47.73,81698.91,0.0,-0.99451,2e-05,0.29314]
[1778037935896,47.73,81703.74,0.0,-0.99442,2e-05,0.29722]
[1778037937907,47.73,81704.6,0.0,-0.99441,2e-05,0.29796]
[1778037941935,47.73,81693.2,0.0,-0.99461,2e-05,0.28837]
[1778037942946,47.73,81688.08,0.0,-0.9947,2e-05,0.28415]
[1778037943948,47.73,81677.12,0.0,-0.99488,2e-05,0.27529]
[1778037944956,47.73,81669.59,0.0,-0.99501,2e-05,0.26934]
[1778037945963,47.73,81664.6,0.0,-0.99509,2e-05,0.26546]
[1778037946971,47.73,81670.95,0.0,-0.99498,2e-05,0.27041]
[1778037947977,47.73,81673.47,0.0,-0.99494,2e-05,0.27239]
[1778037951004,47.73,81688.06,0.0,-0.9947,2e-05,0.28413]
[1778037952015,47.73,81691.29,0.0,-0.99464,2e-05,0.28679]
[1778037957048,47.73,81690.6,0.0,-0.99465,2e-05,0.28622]
[1778037961078,47.73,81682.42,0.0,-0.99479,2e-05,0.27955]
[1778037962099,47.73,81681.3,0.0,-0.99481,2e-05,0.27864]
[1778037963101,47.73,81665.17,0.0,-0.99508,2e-05,0.2659]
[1778037964111,47.73,81652.07,0.0,-0.99528,2e-05,0.25592]
[1778037965115,47.73,81646.2,0.0,-0.99537,2e-05,0.25155]
[1778037966122,47.73,81644.54,0.0,-0.9954,2e-05,0.25032]
[1778037971158,47.73,81639.24,0.0,-0.99548,1e-05,0.24645]
[1778037973172,47.73,81646.43,0.0,-0.99537,2e-05,0.25172]
[1778037974179,47.73,81647.14,0.0,-0.99536,2e-05,0.25224]
[1778037979213,47.73,81640.01,0.0,-0.99547,1e-05,0.24701]
[1778037981226,47.73,81616.45,0.0,-0.99581,1e-05,0.23037]
[1778037982234,47.73,81605.73,0.0,-0.99595,1e-05,0.22312]
[1778037983241,47.73,81608.3,0.0,-0.99592,1e-05,0.22484]
[1778037985255,47.73,81617.78,0.0,-0.99579,1e-05,0.23128]
[1778037986261,47.73,81622.66,0.0,-0.99572,1e-05,0.23466]
[1778037987268,47.73,81622.38,0.0,-0.99572,1e-05,0.23446]
[1778037988277,47.73,81628.85,0.0,-0.99563,1e-05,0.239]
[1778037989282,47.73,81630.85,0.0,-0.9956,1e-05,0.24042]
[1778037991297,47.73,81632.95,0.0,-0.99563,1e-05,0.23845]
[1778037993311,47.73,81622.62,0.0,-0.99578,1e-05,0.23124]
[1778037994318,47.73,81617.71,0.0,-0.99585,1e-05,0.22788]
[1778037997339,47.73,81617.5,0.0,-0.99585,1e-05,0.22774]
[1778038002375,47.73,81613.04,0.0,-0.99591,1e-05,0.22472]
[1778038007410,47.73,81617.25,0.0,-0.99585,1e-05,0.22757]
[1778038012445,47.73,81614.96,0.0,-0.99589,1e-05,0.22602]
[1778038014459,47.73,81623.19,0.0,-0.99577,1e-05,0.23164]
[1778038015466,47.73,81627.39,0.0,-0.99571,1e-05,0.23455]
[1778038019494,47.73,81626.77,0.0,-0.99572,1e-05,0.23412]
[1778038022514,47.73,81621.36,0.0,-0.9958,1e-05,0.23038]
[1778038023521,47.73,81615.27,0.0,-0.99588,1e-05,0.22623]
[1778038024530,47.73,81612.58,0.0,-0.99592,1e-05,0.22442]
[1778038027553,47.73,81608.47,0.0,-0.99597,1e-05,0.22167]
[1778038032585,47.73,81602.98,0.0,-0.99605,1e-05,0.21805]
[1778038034599,47.73,81600.37,0.0,-0.99608,1e-05,0.21634]
[1778038038626,47.73,81592.47,0.0,-0.99618,1e-05,0.21126]
[1778038040642,47.73,81590.24,0.0,-0.99621,1e-05,0.20984]
[1778038044671,47.73,81577.4,0.0,-0.99637,1e-05,0.20183]
[1778038045679,47.73,81575.42,0.0,-0.9964,1e-05,0.20062]
[1778038050714,47.73,81576.88,0.0,-0.99638,1e-05,0.20151]
[1778038055750,47.73,81571.87,0.0,-0.99649,1e-05,0.19547]
[1778038060784,47.73,81570.78,0.0,-0.9965,1e-05,0.19482]
[1778038064813,47.73,81578.21,0.0,-0.99642,1e-05,0.19929]
[1778038066826,47.73,81572.88,0.0,-0.99648,1e-05,0.19608]
[1778038068839,47.73,81564.09,0.0,-0.99658,1e-05,0.19087]
[1778038073875,47.73,81561.73,0.0,-0.99661,1e-05,0.1895]
[1778038075889,47.73,81578.24,0.0,-0.99641,1e-05,0.19931]
[1778038077903,47.73,81585.94,0.0,-0.99632,1e-05,0.20404]
[1778038082939,47.73,81581.67,0.0,-0.99637,1e-05,0.2014]
[1778038087974,47.73,81582.68,0.0,-0.99636,1e-05,0.20202]
[1778038093009,47.73,81579.38,0.0,-0.9964,1e-05,0.2]
[1778038098044,47.73,81579.54,0.0,-0.9964,1e-05,0.2001]
[1778038099051,47.73,81586.34,0.0,-0.99632,1e-05,0.20428]
[1778038100059,47.73,81593.32,0.0,-0.99623,1e-05,0.20865]
[1778038105093,47.73,81591.39,0.0,-0.99625,1e-05,0.20744]
[1778038106100,47.73,81581.69,0.0,-0.99637,1e-05,0.20142]
[1778038107107,47.73,81579.44,0.0,-0.9964,1e-05,0.20004]
[1778038112141,47.73,81574.92,0.0,-0.99651,1e-05,0.19431]
[1778038115163,47.73,81571.9,0.0,-0.99654,1e-05,0.19252]
[1778038119193,47.73,81566.85,0.0,-0.9966,1e-05,0.18956]
[1778038120199,47.73,81576.41,0.0,-0.99649,1e-05,0.1952]
[1778038121206,47.73,81586.55,0.0,-0.99637,1e-05,0.20134]
[1778038122213,47.73,81584.6,0.0,-0.99639,1e-05,0.20015]
[1778038127248,47.73,81585.03,0.0,-0.99639,1e-05,0.20041]
[1778038132284,47.73,81585.91,0.0,-0.99637,1e-05,0.20095]
[1778038137318,47.73,81582.29,0.0,-0.99642,1e-05,0.19874]
[1778038142354,47.73,81582.84,0.0,-0.99641,1e-05,0.19908]
[1778038147389,47.73,81581.68,0.0,-0.99643,1e-05,0.19837]
[1778038152425,47.73,81588.11,0.0,-0.99635,1e-05,0.2023]
[1778038157459,47.73,81587.79,0.0,-0.99635,1e-05,0.2021]
[1778038162494,47.73,81583.35,0.0,-0.99641,1e-05,0.19939]
[1778038164508,47.73,81591.21,0.0,-0.99631,1e-05,0.20422]
[1778038165515,47.73,81591.32,0.0,-0.99631,1e-05,0.20429]
[1778038170551,47.73,81593.82,0.0,-0.99628,1e-05,0.20585]
[1778038175586,47.73,81592.44,0.0,-0.99635,1e-05,0.2019]
[1778038178606,47.73,81581.57,0.0,-0.99648,1e-05,0.19529]
[1778038179613,47.73,81580.36,0.0,-0.9965,1e-05,0.19457]
[1778038184648,47.73,81580.05,0.0,-0.9965,1e-05,0.19439]
[1778038189682,47.73,81581.67,0.0,-0.99648,1e-05,0.19535]
[1778038194722,47.73,81582.24,0.0,-0.99647,1e-05,0.1957]
[1778038199753,47.73,81579.96,0.0,-0.9965,1e-05,0.19433]
[1778038202775,47.73,81574.27,0.0,-0.99657,1e-05,0.19096]
[1778038203783,47.73,81572.3,0.0,-0.99659,1e-05,0.18981]
[1778038206802,47.73,81568.64,0.0,-0.99663,1e-05,0.18768]
[1778038211840,47.73,81570.9,0.0,-0.99661,1e-05,0.18899]
[1778038214686,47.73,81564.91,0.0,-0.99668,1e-05,0.18553]
[1778038217882,47.73,81559.24,0.0,-0.99674,1e-05,0.18231]
[1778038219895,47.73,81555.24,0.0,-0.99678,1e-05,0.18007]
[1778038224930,47.73,81556.14,0.0,-0.99677,1e-05,0.18057]
[1778038227952,47.73,81574.84,0.0,-0.99656,1e-05,0.1913]
[1778038228959,47.73,81575.32,0.0,-0.99655,1e-05,0.19158]
[1778038231981,47.73,81579.39,0.0,-0.99656,1e-05,0.19102]
[1778038234832,47.73,81569.01,0.0,-0.99668,1e-05,0.185]
[1778038236020,47.73,81570.07,0.0,-0.99667,1e-05,0.1856]
[1778038241052,47.73,81570.34,0.0,-0.99666,1e-05,0.18576]
[1778038246088,47.73,81566.14,0.0,-0.99671,1e-05,0.18336]
[1778038251123,47.73,81561.77,0.0,-0.99676,1e-05,0.18089]
[1778038256158,47.73,81561.77,0.0,-0.99676,1e-05,0.18089]
[1778038261192,47.73,81563.55,0.0,-0.99674,1e-05,0.18189]
[1778038266228,47.73,81565.93,0.0,-0.99671,1e-05,0.18324]
[1778038271265,47.73,81569.21,0.0,-0.99668,1e-05,0.18511]
[1778038276298,47.73,81572.93,0.0,-0.99663,1e-05,0.18725]
[1778038281334,47.73,81575.79,0.0,-0.9966,1e-05,0.18891]
[1778038286369,47.73,81572.83,0.0,-0.99664,1e-05,0.18719]
[1778038291404,47.73,81576.6,0.0,-0.99664,1e-05,0.18646]
[1778038296439,47.73,81579.45,0.0,-0.99661,1e-05,0.18811]
[1778038301475,47.73,81579.56,0.0,-0.99661,1e-05,0.18817]
[1778038306509,47.73,81578.37,0.0,-0.99662,1e-05,0.18748]
[1778038311545,47.73,81581.6,0.0,-0.99659,1e-05,0.18936]
[1778038316580,47.73,81584.13,0.0,-0.99656,1e-05,0.19085]
[1778038318594,47.73,81589.82,0.0,-0.99649,1e-05,0.19422]
[1778038321615,47.73,81597.35,0.0,-0.9964,1e-05,0.19877]
[1778038323629,47.73,81601.65,0.0,-0.99634,1e-05,0.20141]
[1778038328663,47.73,81605.91,0.0,-0.99629,1e-05,0.20405]
[1778038332699,47.73,81615.82,0.0,-0.99616,1e-05,0.21031]
[1778038333699,47.73,81620.67,0.0,-0.9961,1e-05,0.21343]
[1778038334706,47.73,81626.53,0.0,-0.99602,1e-05,0.21726]
[1778038335714,47.73,81629.56,0.0,-0.99598,1e-05,0.21926]
[1778038339741,47.73,81639.85,0.0,-0.99584,1e-05,0.22618]
[1778038340747,47.73,81643.09,0.0,-0.9958,1e-05,0.2284]
[1778038341756,47.73,81636.52,0.0,-0.99589,1e-05,0.22392]
[1778038342762,47.73,81633.64,0.0,-0.99593,1e-05,0.22198]
[1778038345784,47.73,81628.36,0.0,-0.996,1e-05,0.21847]
[1778038346790,47.73,81623.02,0.0,-0.99607,1e-05,0.21496]
[1778038347797,47.73,81614.85,0.0,-0.99618,1e-05,0.20969]
[1778038348804,47.73,81614.97,0.0,-0.99617,1e-05,0.20977]
[1778038351830,47.73,81619.91,0.0,-0.99617,1e-05,0.20973]
[1778038355852,47.73,81622.19,0.0,-0.99614,1e-05,0.2112]
[1778038360888,47.73,81624.1,0.0,-0.99611,1e-05,0.21243]
[1778038365922,47.73,81627.15,0.0,-0.99607,1e-05,0.21441]
[1778038370958,47.73,81619.71,0.0,-0.99617,1e-05,0.2096]
[1778038371966,47.73,81618.78,0.0,-0.99618,1e-05,0.20901]
[1778038377002,47.73,81621.5,0.0,-0.99615,1e-05,0.21075]
[1778038382039,47.73,81621.7,0.0,-0.99614,1e-05,0.21088]
[1778038387075,47.73,81618.45,0.0,-0.99619,1e-05,0.2088]
[1778038392110,47.73,81619.09,0.0,-0.99618,1e-05,0.20921]
[1778038397146,47.73,81618.92,0.0,-0.99618,1e-05,0.2091]
[1778038402180,47.73,81620.08,0.0,-0.99617,1e-05,0.20984]
[1778038407215,47.73,81619.89,0.0,-0.99617,1e-05,0.20972]
[1778038408222,47.73,81614.42,0.0,-0.99624,1e-05,0.20625]
[1778038410236,47.73,81609.37,0.0,-0.9963,1e-05,0.20308]
[1778038411243,47.73,81609.32,0.0,-0.99636,1e-05,0.19995]
[1778038416281,47.73,81610.4,0.0,-0.99635,1e-05,0.20061]
[1778038421314,47.73,81610.45,0.0,-0.99634,1e-05,0.20064]
[1778038425344,47.73,81599.87,0.0,-0.99647,1e-05,0.19421]
[1778038426349,47.73,81587.23,0.0,-0.99662,1e-05,0.18676]
[1778038428364,47.73,81581.18,0.0,-0.99669,1e-05,0.18328]
[1778038433399,47.73,81579.83,0.0,-0.99671,1e-05,0.18251]
[1778038438434,47.73,81578.82,0.0,-0.99672,1e-05,0.18194]
[1778038443469,47.73,81576.39,0.0,-0.99675,1e-05,0.18056]
[1778038445483,47.73,81589.88,0.0,-0.99659,1e-05,0.1883]
[1778038446490,47.73,81596.15,0.0,-0.99652,1e-05,0.19199]
[1778038447497,47.73,81598.86,0.0,-0.99649,1e-05,0.1936]
[1778038449515,47.73,81602.35,0.0,-0.99644,1e-05,0.1957]
[1778038454552,47.73,81601.02,0.0,-0.99646,1e-05,0.1949]
[1778038459585,47.73,81595.12,0.0,-0.99653,1e-05,0.19138]
[1778038462605,47.73,81594.58,0.0,-0.99654,1e-05,0.19106]
[1778038467641,47.73,81589.96,0.0,-0.99659,1e-05,0.18834]
[1778038471668,47.73,81599.0,0.0,-0.99654,1e-05,0.19068]
[1778038472676,47.73,81601.71,0.0,-0.99651,1e-05,0.19229]
[1778038477711,47.73,81599.08,0.0,-0.99654,1e-05,0.19073]
[1778038482746,47.73,81595.19,0.0,-0.99658,1e-05,0.18844]
[1778038483752,47.73,81588.06,0.0,-0.99667,1e-05,0.18431]
[1778038484760,47.73,81586.69,0.0,-0.99668,1e-05,0.18352]
[1778038489795,47.73,81592.99,0.0,-0.99661,1e-05,0.18716]
[1778038490803,47.73,81595.77,0.0,-0.99658,1e-05,0.18878]
[1778038495837,47.73,81594.18,0.0,-0.9966,1e-05,0.18785]
[1778038500871,47.73,81595.5,0.0,-0.99658,1e-05,0.18862]
[1778038505907,47.73,81596.55,0.0,-0.99657,1e-05,0.18924]
[1778038508927,47.73,81587.55,0.0,-0.99667,1e-05,0.18402]
[1778038509935,47.73,81589.83,0.0,-0.99665,1e-05,0.18533]
[1778038511949,47.73,81594.71,0.0,-0.99659,1e-05,0.18816]
[1778038516985,47.73,81594.46,0.0,-0.99659,1e-05,0.18801]
[1778038522018,47.73,81595.68,0.0,-0.99658,1e-05,0.18873]
[1778038526048,47.73,81589.32,0.0,-0.99665,1e-05,0.18503]
[1778038531083,47.73,81587.93,0.0,-0.99672,1e-05,0.18133]
[1778038536118,47.73,81584.65,0.0,-0.99676,1e-05,0.17948]
[1778038541153,47.73,81581.84,0.0,-0.99679,1e-05,0.1779]
[1778038543168,47.73,81579.56,0.0,-0.99681,1e-05,0.17664]
[1778038548201,47.73,81582.86,0.0,-0.99678,1e-05,0.17847]
[1778038553236,47.73,81584.72,0.0,-0.99676,1e-05,0.17952]
[1778038555251,47.73,81590.46,0.0,-0.99669,1e-05,0.18277]
[1778038556258,47.73,81606.74,0.0,-0.9965,1e-05,0.19227]
[1778038557308,47.73,81608.88,0.0,-0.99647,1e-05,0.19355]
[1778038559295,47.73,81623.78,0.0,-0.99629,1e-05,0.20266]
[1778038560302,47.73,81629.82,0.0,-0.99621,1e-05,0.20646]
[1778038562126,47.73,81631.46,0.0,-0.99619,1e-05,0.2075]
[1778038567352,47.73,81629.25,0.0,-0.99622,1e-05,0.2061]
[1778038569365,47.73,81620.63,0.0,-0.99633,1e-05,0.20071]
[1778038570372,47.73,81614.48,0.0,-0.9964,1e-05,0.19693]
[1778038575407,47.73,81618.73,0.0,-0.99635,1e-05,0.19953]
[1778038577421,47.73,81613.53,0.0,-0.99642,1e-05,0.19635]
[1778038581450,47.73,81605.41,0.0,-0.99652,1e-05,0.19148]
[1778038583463,47.73,81622.05,0.0,-0.99631,1e-05,0.20159]
[1778038588497,47.73,81622.56,0.0,-0.9963,1e-05,0.2019]
[1778038593533,47.73,81616.68,0.0,-0.99643,1e-05,0.19519]
[1778038598567,47.73,81611.39,0.0,-0.9965,1e-05,0.19202]
[1778038603608,47.73,81615.23,0.0,-0.99645,1e-05,0.19432]
[1778038606624,47.73,81617.05,0.0,-0.99643,1e-05,0.19542]
[1778038611659,47.73,81616.7,0.0,-0.99643,1e-05,0.19521]
[1778038616694,47.73,81616.36,0.0,-0.99644,1e-05,0.195]
[1778038621733,47.73,81616.25,0.0,-0.99644,1e-05,0.19493]
[1778038625758,47.73,81622.62,0.0,-0.99636,1e-05,0.19882]
[1778038626765,47.73,81622.38,0.0,-0.99636,1e-05,0.19867]
[1778038631802,47.73,81623.63,0.0,-0.99635,1e-05,0.19944]
[1778038636835,47.73,81623.77,0.0,-0.99634,1e-05,0.19952]
[1778038641870,47.73,81624.27,0.0,-0.99634,1e-05,0.19983]
[1778038646906,47.73,81623.87,0.0,-0.99634,1e-05,0.19959]
[1778038651941,47.73,81623.38,0.0,-0.99641,1e-05,0.19618]
[1778038655979,47.73,81628.59,0.0,-0.99634,1e-05,0.19937]
[1778038656983,47.73,81625.81,0.0,-0.99638,1e-05,0.19766]
[1778038662019,47.73,81622.23,0.0,-0.99642,1e-05,0.19548]
[1778038668063,47.73,81618.45,0.0,-0.99647,1e-05,0.1932]
[1778038673097,47.73,81618.59,0.0,-0.99646,1e-05,0.19328]
[1778038678132,47.73,81623.75,0.0,-0.9964,1e-05,0.19641]
[1778038681155,47.73,81629.41,0.0,-0.99633,1e-05,0.19988]
[1778038685181,47.73,81632.81,0.0,-0.99629,1e-05,0.20199]
[1778038687197,47.73,81645.13,0.0,-0.99613,1e-05,0.20981]
[1778038688204,47.73,81649.42,0.0,-0.99607,1e-05,0.21259]
[1778038691225,47.73,81639.63,0.0,-0.9962,1e-05,0.20629]
[1778038692233,47.73,81637.72,0.0,-0.99622,1e-05,0.20508]
[1778038697267,47.73,81642.14,0.0,-0.99617,1e-05,0.20789]
[1778038702301,47.73,81637.76,0.0,-0.99622,1e-05,0.2051]
[1778038707337,47.73,81638.08,0.0,-0.99622,1e-05,0.2053]
[1778038711366,47.73,81638.09,0.0,-0.99628,1e-05,0.20213]
[1778038716400,47.73,81637.96,0.0,-0.99628,1e-05,0.20204]
[1778038719421,47.73,81626.81,0.0,-0.99642,1e-05,0.19518]
[1778038720428,47.73,81622.64,0.0,-0.99647,1e-05,0.19266]
[1778038725463,47.73,81616.68,0.0,-0.99654,1e-05,0.18911]
[1778038726470,47.73,81615.14,0.0,-0.99656,1e-05,0.1882]
[1778038731504,47.73,81614.62,0.0,-0.99657,1e-05,0.1879]
[1778038733519,47.73,81611.03,0.0,-0.99661,1e-05,0.1858]
[1778038739560,47.73,81610.29,0.0,-0.99662,1e-05,0.18537]
[1778038744595,47.73,81612.34,0.0,-0.99659,1e-05,0.18656]
[1778038749633,47.73,81608.18,0.0,-0.99664,1e-05,0.18415]
[1778038754669,47.73,81611.37,0.0,-0.9966,1e-05,0.186]
[1778038759704,47.73,81610.47,0.0,-0.99662,1e-05,0.18547]
[1778038761718,47.73,81618.56,0.0,-0.99652,1e-05,0.19022]
[1778038766754,47.73,81619.23,0.0,-0.99651,1e-05,0.19062]
[1778038771787,47.73,81614.46,0.0,-0.99662,1e-05,0.18482]
[1778038776823,47.73,81610.56,0.0,-0.99667,1e-05,0.18257]
[1778038782872,47.73,81610.96,0.0,-0.99666,1e-05,0.1828]
[1778038787906,47.73,81599.42,0.0,-0.99679,1e-05,0.17627]
[1778038788913,47.73,81594.82,0.0,-0.99685,1e-05,0.17372]
[1778038791933,47.73,81593.55,0.0,-0.99686,1e-05,0.17303]
[1778038796969,47.73,81590.61,0.0,-0.99689,1e-05,0.17142]
[1778038802005,47.73,81589.06,0.0,-0.99691,1e-05,0.17058]
[1778038807045,47.73,81590.2,0.0,-0.9969,1e-05,0.1712]
[1778038812080,47.73,81591.1,0.0,-0.99689,1e-05,0.17169]
[1778038817116,47.73,81591.57,0.0,-0.99688,1e-05,0.17194]
[1778038822150,47.73,81590.88,0.0,-0.99689,1e-05,0.17157]
[1778038827186,47.73,81587.37,0.0,-0.99693,1e-05,0.16967]
[1778038829200,47.73,81583.74,0.0,-0.99697,1e-05,0.16772]
[1778038834233,47.73,81572.17,0.0,-0.99713,1e-05,0.15898]
[1778038835242,47.73,81569.62,0.0,-0.99716,1e-05,0.15768]
[1778038840275,47.73,81565.01,0.0,-0.99721,1e-05,0.15536]
[1778038845311,47.73,81561.68,0.0,-0.99724,1e-05,0.1537]
[1778038849339,47.73,81551.67,0.0,-0.99734,1e-05,0.14881]
[1778038850345,47.73,81549.4,0.0,-0.99736,1e-05,0.14772]
[1778038855385,47.73,81546.99,0.0,-0.99738,1e-05,0.14657]
[1778038859413,47.73,81539.1,0.0,-0.99745,1e-05,0.14286]
[1778038864448,47.73,81533.27,0.0,-0.99751,1e-05,0.14017]
[1778038866462,47.73,81529.88,0.0,-0.99754,1e-05,0.13863]
[1778038871499,47.73,81527.63,0.0,-0.99756,1e-05,0.13762]
[1778038876533,47.73,81525.25,0.0,-0.99758,1e-05,0.13655]
[1778038881569,47.73,81522.3,0.0,-0.9976,1e-05,0.13523]
[1778038886603,47.73,81516.47,0.0,-0.99765,1e-05,0.13267]
[1778038891639,47.73,81517.05,0.0,-0.99769,1e-05,0.13062]
[1778038893653,47.73,81522.57,0.0,-0.99764,1e-05,0.13302]
[1778038899498,47.73,81523.08,0.0,-0.99764,1e-05,0.13324]
[1778038902717,47.73,81534.15,0.0,-0.99754,1e-05,0.13817]
[1778038904731,47.73,81540.29,0.0,-0.99748,1e-05,0.14097]
[1778038908759,47.73,81544.72,0.0,-0.99744,1e-05,0.14303]
[1778038909766,47.73,81535.7,0.0,-0.99753,1e-05,0.13887]
[1778038914801,47.73,81532.98,0.0,-0.99755,1e-05,0.13764]
[1778038919836,47.73,81533.68,0.0,-0.99754,1e-05,0.13796]
[1778038924871,47.73,81534.97,0.0,-0.99753,1e-05,0.13854]
[1778038929906,47.73,81533.56,0.0,-0.99755,1e-05,0.1379]
[1778038934941,47.73,81533.93,0.0,-0.99754,1e-05,0.13807]
[1778038939977,47.73,81534.59,0.0,-0.99754,1e-05,0.13837]
[1778038946018,47.73,81532.89,0.0,-0.99755,1e-05,0.1376]
[1778038950048,47.73,81519.97,0.0,-0.99766,1e-05,0.13189]
[1778038951054,47.73,81517.01,0.0,-0.99773,1e-05,0.12833]
[1778038954075,47.73,81522.21,0.0,-0.99768,1e-05,0.13055]
[1778038959110,47.73,81523.31,0.0,-0.99767,1e-05,0.13103]
[1778038964146,47.73,81523.85,0.0,-0.99767,1e-05,0.13126]
[1778038969180,47.73,81524.67,0.0,-0.99766,1e-05,0.13162]
[1778038974214,47.73,81525.6,0.0,-0.99766,1e-05,0.13202]
[1778038979273,47.73,81525.94,0.0,-0.99765,1e-05,0.13217]
[1778038983301,47.73,81513.33,0.0,-0.99776,1e-05,0.12677]
[1778038984311,47.73,81512.41,0.0,-0.99777,1e-05,0.12638]
[1778038989345,47.73,81508.69,0.0,-0.9978,1e-05,0.12483]
[1778038995385,47.73,81508.94,0.0,-0.99779,1e-05,0.12494]
[1778039000420,47.73,81507.24,0.0,-0.99781,1e-05,0.12423]
[1778039005455,47.73,81505.27,0.0,-0.99782,1e-05,0.12342]
[1778039010490,47.73,81504.42,0.0,-0.99783,1e-05,0.12307]
[1778039011496,47.73,81504.79,0.0,-0.99786,1e-05,0.12104]
[1778039016534,47.73,81514.27,0.0,-0.99779,1e-05,0.12493]
[1778039017541,47.73,81515.05,0.0,-0.99778,1e-05,0.12525]
[1778039022576,47.73,81514.22,0.0,-0.99779,1e-05,0.12491]
[1778039027610,47.73,81512.55,0.0,-0.9978,1e-05,0.12421]
[1778039028617,47.73,81506.96,0.0,-0.99785,1e-05,0.12192]
[1778039029625,47.73,81509.8,0.0,-0.99782,1e-05,0.12308]
[1778039034660,47.73,81509.65,0.0,-0.99783,1e-05,0.12302]
[1778039039695,47.73,81506.18,0.0,-0.99785,1e-05,0.1216]
[1778039045736,47.73,81506.55,0.0,-0.99785,1e-05,0.12175]
[1778039050776,47.73,81506.19,0.0,-0.99785,1e-05,0.12161]
[1778039054800,47.73,81500.48,0.0,-0.9979,1e-05,0.11931]
[1778039055807,47.73,81496.95,0.0,-0.99793,1e-05,0.11791]
[1778039058831,47.73,81496.0,0.0,-0.99793,1e-05,0.11753]
[1778039064869,47.73,81496.97,0.0,-0.99792,1e-05,0.11791]
[1778039070912,47.73,81497.59,0.0,-0.99792,1e-05,0.11816]
[1778039071922,47.73,81497.64,0.0,-0.99796,1e-05,0.11606]
[1778039076954,47.73,81496.73,0.0,-0.99796,1e-05,0.1157]
[1778039081988,47.73,81498.57,0.0,-0.99795,1e-05,0.11642]
[1778039087028,47.73,81498.05,0.0,-0.99795,1e-05,0.11622]
[1778039089038,47.73,81505.96,0.0,-0.99789,1e-05,0.11935]
[1778039094072,47.73,81508.95,0.0,-0.99787,1e-05,0.12055]
[1778039099109,47.73,81508.58,0.0,-0.99787,1e-05,0.1204]
[1778039100115,47.73,81514.77,0.0,-0.99782,1e-05,0.12292]
[1778039101123,47.73,81515.87,0.0,-0.99781,1e-05,0.12337]
[1778039104144,47.73,81522.9,0.0,-0.99776,1e-05,0.12629]
[1778039109179,47.73,81523.12,0.0,-0.99776,1e-05,0.12638]
[1778039114213,47.73,81523.45,0.0,-0.99775,1e-05,0.12652]
[1778039118242,47.73,81529.16,0.0,-0.99771,1e-05,0.12895]
[1778039123277,47.73,81527.05,0.0,-0.99772,1e-05,0.12805]
[1778039129319,47.73,81524.2,0.0,-0.99775,1e-05,0.12684]
[1778039131333,47.73,81524.31,0.0,-0.99779,1e-05,0.12463]
[1778039136368,47.73,81524.42,0.0,-0.99778,1e-05,0.12468]
[1778039138382,47.73,81516.28,0.0,-0.99785,1e-05,0.12133]
[1778039139388,47.73,81514.22,0.0,-0.99787,1e-05,0.1205]
[1778039144423,47.73,81515.69,0.0,-0.99785,1e-05,0.12109]
[1778039149460,47.73,81516.08,0.0,-0.99785,1e-05,0.12125]
[1778039154494,47.73,81514.8,0.0,-0.99786,1e-05,0.12073]
[1778039160536,47.73,81516.81,0.0,-0.99785,1e-05,0.12155]
[1778039164568,47.73,81502.63,0.0,-0.99796,1e-05,0.11589]
[1778039165574,47.73,81502.0,0.0,-0.99796,1e-05,0.11565]
[1778039170610,47.73,81500.06,0.0,-0.99797,1e-05,0.11489]
[1778039175646,47.73,81500.06,0.0,-0.99797,1e-05,0.11489]
[1778039180679,47.73,81498.1,0.0,-0.99799,1e-05,0.11414]
[1778039185714,47.73,81499.09,0.0,-0.99798,1e-05,0.11452]
[1778039190749,47.73,81497.32,0.0,-0.998,1e-05,0.11384]
[1778039191757,47.73,81497.64,0.0,-0.99803,1e-05,0.11188]
[1778039196793,47.73,81495.33,0.0,-0.99805,1e-05,0.11101]
[1778039201826,47.73,81497.94,0.0,-0.99803,1e-05,0.112]
[1778039203841,47.73,81492.34,0.0,-0.99807,1e-05,0.10989]
[1778039205855,47.73,81490.88,0.0,-0.99808,1e-05,0.10934]
[1778039210890,47.73,81489.23,0.0,-0.99809,1e-05,0.10873]
[1778039215925,47.73,81486.68,0.0,-0.99811,1e-05,0.10779]
[1778039220959,47.73,81479.03,0.0,-0.99816,1e-05,0.10502]
[1778039221967,47.73,81476.98,0.0,-0.99818,1e-05,0.10428]
[1778039222975,47.73,81469.88,0.0,-0.99822,1e-05,0.10178]
[1778039223981,47.73,81465.86,0.0,-0.99825,1e-05,0.10038]
[1778039226000,47.73,81463.51,0.0,-0.99827,1e-05,0.09958]
[1778039229017,47.73,81470.15,0.0,-0.99822,1e-05,0.10187]
[1778039234051,47.73,81472.04,0.0,-0.99821,1e-05,0.10253]
[1778039235059,47.73,81478.52,0.0,-0.99816,1e-05,0.10483]
[1778039240095,47.73,81485.66,0.0,-0.99811,1e-05,0.10742]
[1778039241101,47.73,81491.52,0.0,-0.99807,1e-05,0.10958]
[1778039246137,47.73,81491.76,0.0,-0.99807,1e-05,0.10967]
[1778039251172,47.73,81492.2,0.0,-0.9981,1e-05,0.10781]
[1778039255205,47.73,81503.74,0.0,-0.99802,1e-05,0.11213]
[1778039256208,47.73,81509.34,0.0,-0.99798,1e-05,0.11428]
[1778039261243,47.73,81513.17,0.0,-0.99795,1e-05,0.11577]
[1778039267284,47.73,81512.82,0.0,-0.99795,1e-05,0.11563]
[1778039273329,47.73,81512.85,0.0,-0.99795,1e-05,0.11564]
[1778039278363,47.73,81514.62,0.0,-0.99794,1e-05,0.11634]
[1778039282391,47.73,81508.75,0.0,-0.99798,1e-05,0.11405]
[1778039287427,47.73,81504.81,0.0,-0.99801,1e-05,0.11254]
[1778039292462,47.73,81500.29,0.0,-0.99805,1e-05,0.11082]
[1778039297498,47.73,81493.36,0.0,-0.9981,1e-05,0.10824]
[1778039301526,47.73,81492.59,0.0,-0.9981,1e-05,0.10795]
[1778039302534,47.73,81498.29,0.0,-0.99806,1e-05,0.11007]
[1778039303543,47.73,81500.59,0.0,-0.99804,1e-05,0.11094]
[1778039308575,47.73,81499.4,0.0,-0.99805,1e-05,0.11049]
[1778039313613,47.73,81496.78,0.0,-0.99811,1e-05,0.10748]
[1778039316637,47.73,81503.51,0.0,-0.99806,1e-05,0.10998]
[1778039317641,47.73,81509.11,0.0,-0.99802,1e-05,0.11209]
[1778039318649,47.73,81514.58,0.0,-0.99798,1e-05,0.1142]
[1778039319655,47.73,81515.05,0.0,-0.99797,1e-05,0.11438]
[1778039324693,47.73,81512.13,0.0,-0.99799,1e-05,0.11325]
[1778039329729,47.73,81512.59,0.0,-0.99799,1e-05,0.11343]
[1778039334761,47.73,81511.29,0.0,-0.998,1e-05,0.11293]
[1778039339798,47.73,81511.43,0.0,-0.998,1e-05,0.11298]
[1778039344834,47.73,81511.72,0.0,-0.998,1e-05,0.11309]
[1778039349866,47.73,81513.21,0.0,-0.99799,1e-05,0.11367]
[1778039354901,47.73,81513.33,0.0,-0.99798,1e-05,0.11371]
[1778039359936,47.73,81512.46,0.0,-0.99799,1e-05,0.11338]
[1778039366986,47.73,81513.61,0.0,-0.99798,1e-05,0.11382]
[1778039371014,47.73,81513.72,0.0,-0.99802,1e-05,0.11177]
[1778039377056,47.73,81513.56,0.0,-0.99802,1e-05,0.11171]
[1778039383097,47.73,81512.43,0.0,-0.99803,1e-05,0.11128]
[1778039385111,47.73,81519.01,0.0,-0.99798,1e-05,0.1138]
[1778039386119,47.73,81521.9,0.0,-0.99796,1e-05,0.11492]
[1778039391153,47.73,81521.04,0.0,-0.99796,1e-05,0.11459]
[1778039396189,47.73,81516.06,0.0,-0.998,1e-05,0.11266]
[1778039398020,47.73,81503.7,0.0,-0.99809,1e-05,0.10801]
[1778039398203,47.73,81503.7,0.0,-0.99809,1e-05,0.10801]
[1778039403238,47.73,81505.28,0.0,-0.99808,1e-05,0.10859]
[1778039408092,47.73,81495.87,0.0,-0.99815,1e-05,0.10515]
[1778039408274,47.73,81495.87,0.0,-0.99815,1e-05,0.10515]
[1778039413308,47.73,81492.72,0.0,-0.99817,1e-05,0.10402]
[1778039415323,47.73,81484.8,0.0,-0.99822,1e-05,0.10122]
[1778039416338,47.73,81474.35,0.0,-0.99829,1e-05,0.09763]
[1778039417338,47.73,81464.79,0.0,-0.99835,1e-05,0.09444]
[1778039425394,47.73,81464.27,0.0,-0.99836,1e-05,0.09427]
[1778039430428,47.73,81462.27,0.0,-0.99837,1e-05,0.09362]
[1778039432444,47.73,81462.08,0.0,-0.9984,1e-05,0.09175]
[1778039438485,47.73,81461.11,0.0,-0.99841,1e-05,0.09144]
[1778039443520,47.73,81461.31,0.0,-0.9984,1e-05,0.09151]
[1778039446545,47.73,81466.08,0.0,-0.99838,1e-05,0.09304]
[1778039451580,47.73,81465.5,0.0,-0.99838,1e-05,0.09285]
[1778039456616,47.73,81463.49,0.0,-0.99839,1e-05,0.09221]
[1778039461651,47.73,81464.23,0.0,-0.99839,1e-05,0.09244]
[1778039462657,47.73,81471.71,0.0,-0.99834,1e-05,0.09489]
[1778039463663,47.73,81478.01,0.0,-0.9983,1e-05,0.09699]
[1778039464671,47.73,81481.63,0.0,-0.99828,1e-05,0.09821]
[1778039469709,47.73,81475.3,0.0,-0.99832,1e-05,0.09608]
[1778039474742,47.73,81474.47,0.0,-0.99832,1e-05,0.0958]
[1778039479776,47.73,81474.92,0.0,-0.99832,1e-05,0.09595]
[1778039484812,47.73,81477.03,0.0,-0.99831,1e-05,0.09666]
[1778039489847,47.73,81482.64,0.0,-0.99827,1e-05,0.09856]
[1778039491862,47.73,81482.89,0.0,-0.9983,1e-05,0.09676]
[1778039497904,47.73,81480.7,0.0,-0.99832,1e-05,0.09602]
[1778039503947,47.73,81481.46,0.0,-0.99831,1e-05,0.09628]
[1778039508983,47.73,81478.72,0.0,-0.99833,1e-05,0.09536]
[1778039515029,47.73,81479.56,0.0,-0.99832,1e-05,0.09564]
[1778039520062,47.73,81479.67,0.0,-0.99832,1e-05,0.09568]
[1778039525098,47.73,81483.04,0.0,-0.9983,1e-05,0.09681]
[1778039527112,47.73,81489.36,0.0,-0.99826,1e-05,0.09896]
[1778039532147,47.73,81496.62,0.0,-0.99821,1e-05,0.10148]
[1778039534162,47.73,81498.99,0.0,-0.99819,1e-05,0.10231]
[1778039539209,47.73,81496.46,0.0,-0.99821,1e-05,0.10142]
[1778039547260,47.73,81496.77,0.0,-0.99821,1e-05,0.10153]
[1778039552113,47.73,81496.24,0.0,-0.99825,1e-05,0.09941]
[1778039557330,47.73,81496.55,0.0,-0.99824,1e-05,0.09952]
[1778039562183,47.73,81507.54,0.0,-0.99817,1e-05,0.10338]
[1778039563372,47.73,81517.1,0.0,-0.9981,1e-05,0.10685]
[1778039565385,47.73,81522.46,0.0,-0.99806,1e-05,0.10884]
[1778039570421,47.73,81528.72,0.0,-0.99802,1e-05,0.1112]
[1778039575458,47.73,81529.92,0.0,-0.99801,1e-05,0.11166]
[1778039580492,47.73,81527.74,0.0,-0.99802,1e-05,0.11083]
[1778039585527,47.73,81528.96,0.0,-0.99801,1e-05,0.11129]
[1778039590562,47.73,81529.75,0.0,-0.99801,1e-05,0.1116]
[1778039595597,47.73,81531.74,0.0,-0.99799,1e-05,0.11236]
[1778039600631,47.73,81528.19,0.0,-0.99802,1e-05,0.111]
[1778039605667,47.73,81528.67,0.0,-0.99802,1e-05,0.11118]
[1778039610701,47.73,81529.66,0.0,-0.99801,1e-05,0.11156]
[1778039614732,47.73,81529.23,0.0,-0.99805,1e-05,0.10931]
[1778039615739,47.73,81539.13,0.0,-0.99798,1e-05,0.11309]
[1778039616746,47.73,81538.62,0.0,-0.99798,1e-05,0.11289]
[1778039621782,47.73,81545.17,0.0,-0.99793,1e-05,0.11545]
[1778039623796,47.73,81549.65,0.0,-0.99789,1e-05,0.11723]
[1778039627823,47.73,81552.98,0.0,-0.99787,1e-05,0.11856]
[1778039632857,47.73,81552.58,0.0,-0.99787,1e-05,0.1184]
[1778039637893,47.73,81551.67,0.0,-0.99788,1e-05,0.11804]
[1778039642928,47.73,81541.66,0.0,-0.99796,1e-05,0.11407]
[1778039643935,47.73,81539.07,0.0,-0.99798,1e-05,0.11306]
[1778039647963,47.73,81534.6,0.0,-0.99801,1e-05,0.11134]
[1778039652999,47.73,81533.43,0.0,-0.99802,1e-05,0.1109]
[1778039659041,47.73,81534.78,0.0,-0.99801,1e-05,0.11141]
[1778039663069,47.73,81526.52,0.0,-0.99807,1e-05,0.10829]
[1778039664075,47.73,81521.99,0.0,-0.9981,1e-05,0.10661]
[1778039671125,47.73,81522.9,0.0,-0.99813,1e-05,0.10492]
[1778039676159,47.73,81525.65,0.0,-0.99811,1e-05,0.10592]
[1778039681195,47.73,81524.4,0.0,-0.99812,1e-05,0.10546]
[1778039683210,47.73,81518.76,0.0,-0.99816,1e-05,0.10342]
[1778039684215,47.73,81516.67,0.0,-0.99818,1e-05,0.10267]
[1778039689253,47.73,81517.62,0.0,-0.99817,1e-05,0.10301]
[1778039691267,47.73,81512.03,0.0,-0.99821,1e-05,0.10103]
[1778039698316,47.73,81512.31,0.0,-0.99821,1e-05,0.10113]
[1778039703352,47.73,81512.26,0.0,-0.99821,1e-05,0.10111]
[1778039708388,47.73,81512.97,0.0,-0.9982,1e-05,0.10136]
[1778039710401,47.73,81517.0,0.0,-0.99817,1e-05,0.10279]
[1778039715436,47.73,81517.25,0.0,-0.99817,1e-05,0.10288]
[1778039720472,47.73,81523.15,0.0,-0.99813,1e-05,0.10501]
[1778039723309,47.73,81525.88,0.0,-0.99811,1e-05,0.106]
[1778039728528,47.73,81526.26,0.0,-0.99811,1e-05,0.10614]
[1778039731549,47.73,81526.8,0.0,-0.99814,1e-05,0.10431]
[1778039736585,47.73,81527.98,0.0,-0.99813,1e-05,0.10474]
[1778039738598,47.73,81534.64,0.0,-0.99808,1e-05,0.10719]
[1778039743632,47.73,81537.62,0.0,-0.99806,1e-05,0.1083]
[1778039748668,47.73,81539.01,0.0,-0.99805,1e-05,0.10882]
[1778039753704,47.73,81537.58,0.0,-0.99806,1e-05,0.10828]
[1778039758739,47.73,81537.22,0.0,-0.99806,1e-05,0.10815]
[1778039763773,47.73,81536.9,0.0,-0.99807,1e-05,0.10803]
[1778039768808,47.73,81536.6,0.0,-0.99807,1e-05,0.10791]
[1778039773844,47.73,81538.57,0.0,-0.99805,1e-05,0.10865]
[1778039777871,47.73,81546.47,0.0,-0.99799,1e-05,0.11165]
[1778039779886,47.73,81551.58,0.0,-0.99796,1e-05,0.11363]
[1778039782907,47.73,81556.05,0.0,-0.99792,1e-05,0.11539]
[1778039787941,47.73,81558.6,0.0,-0.9979,1e-05,0.1164]
[1778039791971,47.73,81559.5,0.0,-0.99793,1e-05,0.11457]
[1778039793984,47.73,81563.04,0.0,-0.99791,1e-05,0.11597]
[1778039799019,47.73,81563.67,0.0,-0.9979,1e-05,0.11622]
[1778039804055,47.73,81559.08,0.0,-0.99794,1e-05,0.1144]
[1778039805060,47.73,81554.05,0.0,-0.99798,1e-05,0.11244]
[1778039806069,47.73,81553.37,0.0,-0.99798,1e-05,0.11218]
[1778039811103,47.73,81554.24,0.0,-0.99797,1e-05,0.11251]
[1778039816138,47.73,81555.05,0.0,-0.99797,1e-05,0.11283]
[1778039821175,47.73,81556.53,0.0,-0.99796,1e-05,0.1134]
[1778039827217,47.73,81558.7,0.0,-0.99794,1e-05,0.11425]
[1778039832251,47.73,81556.95,0.0,-0.99795,1e-05,0.11357]
[1778039838293,47.73,81556.67,0.0,-0.99795,1e-05,0.11346]
[1778039843328,47.73,81559.87,0.0,-0.99793,1e-05,0.11471]
[1778039848362,47.73,81563.67,0.0,-0.9979,1e-05,0.11622]
[1778039850376,47.73,81571.74,0.0,-0.99784,1e-05,0.11948]
[1778039851384,47.73,81571.98,0.0,-0.99787,1e-05,0.11733]
[1778039852392,47.73,81577.43,0.0,-0.99783,1e-05,0.11955]
[1778039853398,47.73,81581.92,0.0,-0.99779,1e-05,0.1214]
[1778039857426,47.73,81582.07,0.0,-0.99779,1e-05,0.12146]
[1778039859441,47.73,81587.95,0.0,-0.99774,1e-05,0.12393]
[1778039861455,47.73,81590.41,0.0,-0.99772,1e-05,0.12497]
[1778039866489,47.73,81593.36,0.0,-0.9977,1e-05,0.12623]
[1778039871525,47.73,81587.75,0.0,-0.99774,1e-05,0.12384]
[1778039876562,47.73,81586.41,0.0,-0.99775,1e-05,0.12328]
[1778039878576,47.73,81591.66,0.0,-0.99771,1e-05,0.1255]
[1778039883610,47.73,81594.26,0.0,-0.99769,1e-05,0.12662]
[1778039888474,47.73,81586.44,0.0,-0.99775,1e-05,0.12329]
[1778039889653,47.73,81573.12,0.0,-0.99786,1e-05,0.11779]
[1778039890660,47.73,81571.96,0.0,-0.99787,1e-05,0.11733]
[1778039896701,47.73,81570.72,0.0,-0.99788,1e-05,0.11683]
[1778039901738,47.73,81572.35,0.0,-0.99787,1e-05,0.11748]
[1778039904757,47.73,81579.28,0.0,-0.99781,1e-05,0.12031]
[1778039909793,47.73,81580.86,0.0,-0.9978,1e-05,0.12096]
[1778039911845,47.73,81581.1,0.0,-0.99784,1e-05,0.11879]
[1778039916874,47.73,81586.14,0.0,-0.9978,1e-05,0.12086]
[1778039921909,47.73,81585.82,0.0,-0.9978,1e-05,0.12073]
[1778039924931,47.73,81579.12,0.0,-0.99786,1e-05,0.11798]
[1778039929966,47.73,81574.71,0.0,-0.99789,1e-05,0.1162]
[1778039932988,47.73,81560.97,0.0,-0.998,1e-05,0.11082]
[1778039938024,47.73,81558.62,0.0,-0.99802,1e-05,0.10992]
[1778039943063,47.73,81562.45,0.0,-0.99799,1e-05,0.11139]
[1778039948096,47.73,81562.65,0.0,-0.99799,1e-05,0.11146]
[1778039953130,47.73,81560.63,0.0,-0.998,1e-05,0.11069]
[1778039955145,47.73,81553.83,0.0,-0.99805,1e-05,0.10811]
[1778039957159,47.73,81541.01,0.0,-0.99815,1e-05,0.10338]
[1778039958165,47.73,81536.9,0.0,-0.99817,1e-05,0.10191]
[1778039963201,47.73,81536.14,0.0,-0.99818,1e-05,0.10164]
[1778039968236,47.73,81537.57,0.0,-0.99817,1e-05,0.10215]
[1778039971256,47.73,81537.8,0.0,-0.9982,1e-05,0.10023]
[1778039977298,47.73,81538.48,0.0,-0.9982,1e-05,0.10047]
[1778039982335,47.73,81543.04,0.0,-0.99817,1e-05,0.10209]
[1778039984348,47.73,81548.06,0.0,-0.99813,1e-05,0.1039]
[1778039989383,47.73,81550.53,0.0,-0.99811,1e-05,0.1048]
[1778039995425,47.73,81548.61,0.0,-0.99813,1e-05,0.1041]
[1778040001467,47.73,81548.73,0.0,-0.99813,1e-05,0.10415]
[1778040002477,47.73,81554.41,0.0,-0.99808,1e-05,0.10623]
[1778040003480,47.73,81558.52,0.0,-0.99805,1e-05,0.10777]
[1778040005495,47.73,81556.35,0.0,-0.99807,1e-05,0.10695]
[1778040007509,47.73,81553.47,0.0,-0.99809,1e-05,0.10589]
[1778040012543,47.73,81554.83,0.0,-0.99808,1e-05,0.10639]
[1778040017579,47.73,81555.45,0.0,-0.99808,1e-05,0.10662]
[1778040022617,47.73,81553.38,0.0,-0.99809,1e-05,0.10585]
[1778040027648,47.73,81551.9,0.0,-0.9981,1e-05,0.10531]
[1778040031685,47.73,81553.18,0.0,-0.99813,1e-05,0.10372]
[1778040032692,47.73,81561.04,0.0,-0.99807,1e-05,0.10661]
[1778040033698,47.73,81560.95,0.0,-0.99807,1e-05,0.10658]
[1778040038735,47.73,81562.31,0.0,-0.99806,1e-05,0.10709]
[1778040045786,47.73,81564.37,0.0,-0.99805,1e-05,0.10786]
[1778040050817,47.73,81561.69,0.0,-0.99807,1e-05,0.10685]
[1778040055852,47.73,81563.38,0.0,-0.99806,1e-05,0.10749]
[1778040059674,47.73,81552.59,0.0,-0.99813,1e-05,0.1035]
[1778040059881,47.73,81552.59,0.0,-0.99813,1e-05,0.1035]
[1778040061895,47.73,81545.64,0.0,-0.99818,1e-05,0.10101]
[1778040062902,47.73,81543.48,0.0,-0.9982,1e-05,0.10024]
[1778040067937,47.73,81542.74,0.0,-0.9982,1e-05,0.09998]
[1778040072972,47.73,81539.93,0.0,-0.99822,1e-05,0.099]
[1778040078007,47.73,81539.66,0.0,-0.99823,1e-05,0.0989]
[1778040083043,47.73,81539.24,0.0,-0.99823,1e-05,0.09876]
[1778040089884,47.73,81539.45,0.0,-0.99823,1e-05,0.09883]
[1778040091099,47.73,81539.62,0.0,-0.99826,1e-05,0.09693]
[1778040092112,47.73,81531.49,0.0,-0.99831,1e-05,0.09418]
[1778040097143,47.73,81525.43,0.0,-0.99835,1e-05,0.09217]
[1778040102176,47.73,81528.73,0.0,-0.99833,1e-05,0.09326]
[1778040104193,47.73,81531.95,0.0,-0.99831,1e-05,0.09433]
[1778040110239,47.73,81533.8,0.0,-0.9983,1e-05,0.09495]
[1778040115274,47.73,81531.19,0.0,-0.99832,1e-05,0.09408]
[1778040120316,47.73,81532.89,0.0,-0.9983,1e-05,0.09465]
[1778040125344,47.73,81530.06,0.0,-0.99832,1e-05,0.0937]
[1778040130380,47.73,81527.6,0.0,-0.99834,1e-05,0.09288]
[1778040131390,47.73,81533.72,0.0,-0.9983,1e-05,0.09492]
[1778040132394,47.73,81535.77,0.0,-0.99829,1e-05,0.09562]
[1778040137431,47.73,81537.44,0.0,-0.99827,1e-05,0.09619]
[1778040142464,47.73,81536.14,0.0,-0.99828,1e-05,0.09574]
[1778040147499,47.73,81537.65,0.0,-0.99827,1e-05,0.09626]
[1778040151527,47.73,81539.92,0.0,-0.99829,1e-05,0.0951]
[1778040152534,47.73,81546.12,0.0,-0.99825,1e-05,0.09721]
[1778040153548,47.73,81548.46,0.0,-0.99823,1e-05,0.09802]
[1778040157569,47.73,81542.98,0.0,-0.99827,1e-05,0.09614]
[1778040162603,47.73,81541.98,0.0,-0.99828,1e-05,0.09579]
[1778040168645,47.73,81542.24,0.0,-0.99828,1e-05,0.09588]
[1778040173681,47.73,81543.84,0.0,-0.99827,1e-05,0.09643]
[1778040178715,47.73,81546.61,0.0,-0.99825,1e-05,0.09738]
[1778040180730,47.73,81541.19,0.0,-0.99828,1e-05,0.09553]
[1778040181737,47.73,81538.97,0.0,-0.9983,1e-05,0.09478]
[1778040186772,47.73,81542.53,0.0,-0.99827,1e-05,0.09598]
[1778040191807,47.73,81544.6,0.0,-0.99826,1e-05,0.09669]
[1778040196841,47.73,81543.84,0.0,-0.99827,1e-05,0.09643]
[1778040201877,47.73,81543.67,0.0,-0.99827,1e-05,0.09637]
[1778040206912,47.73,81544.01,0.0,-0.99826,1e-05,0.09649]
[1778040207919,47.73,81537.46,0.0,-0.99831,1e-05,0.09427]
[1778040208925,47.73,81532.24,0.0,-0.99834,1e-05,0.09253]
[1778040209933,47.73,81532.03,0.0,-0.99834,1e-05,0.09246]
[1778040211948,47.73,81532.11,0.0,-0.99838,1e-05,0.09062]
[1778040213963,47.73,81524.3,0.0,-0.99843,1e-05,0.08811]
[1778040217988,47.73,81516.18,0.0,-0.99847,1e-05,0.08557]
[1778040222018,47.73,81506.5,0.0,-0.99853,1e-05,0.08263]
[1778040227052,47.73,81503.35,0.0,-0.99855,1e-05,0.08169]
[1778040229065,47.73,81510.74,0.0,-0.99851,1e-05,0.08391]
[1778040234101,47.73,81509.16,0.0,-0.99852,1e-05,0.08343]
[1778040239136,47.73,81511.87,0.0,-0.9985,1e-05,0.08425]
[1778040244172,47.73,81513.09,0.0,-0.99849,1e-05,0.08462]
[1778040249207,47.73,81514.04,0.0,-0.99849,1e-05,0.08492]
[1778040254244,47.73,81517.77,0.0,-0.99847,1e-05,0.08607]
[1778040259279,47.73,81519.92,0.0,-0.99845,1e-05,0.08673]
[1778040260286,47.73,81531.16,0.0,-0.99838,1e-05,0.09031]
[1778040265320,47.73,81528.14,0.0,-0.9984,1e-05,0.08934]
[1778040270356,47.73,81531.62,0.0,-0.99838,1e-05,0.09046]
[1778040271363,47.73,81532.72,0.0,-0.99841,1e-05,0.08896]
[1778040276402,47.73,81532.44,0.0,-0.99841,1e-05,0.08887]
[1778040281432,47.73,81531.96,0.0,-0.99841,1e-05,0.08872]
[1778040286467,47.73,81523.6,0.0,-0.99846,1e-05,0.08609]
[1778040288482,47.73,81522.06,0.0,-0.99847,1e-05,0.08561]
[1778040293516,47.73,81522.68,0.0,-0.99847,1e-05,0.0858]
[1778040298552,47.73,81521.43,0.0,-0.99847,1e-05,0.08541]
[1778040303587,47.73,81524.12,0.0,-0.99846,1e-05,0.08625]
[1778040307615,47.73,81528.73,0.0,-0.99843,1e-05,0.08769]
[1778040310636,47.73,81534.52,0.0,-0.99839,1e-05,0.08954]
[1778040312651,47.73,81538.9,0.0,-0.99837,1e-05,0.09096]
[1778040317685,47.73,81540.79,0.0,-0.99835,1e-05,0.09158]
[1778040322719,47.73,81540.55,0.0,-0.99836,1e-05,0.0915]
[1778040327755,47.73,81541.64,0.0,-0.99835,1e-05,0.09186]
[1778040331782,47.73,81536.59,0.0,-0.99841,1e-05,0.08836]
[1778040336818,47.73,81535.47,0.0,-0.99842,1e-05,0.088]
[1778040341853,47.73,81535.8,0.0,-0.99842,1e-05,0.08811]
[1778040346888,47.73,81534.81,0.0,-0.99842,1e-05,0.08779]
[1778040351922,47.73,81537.64,0.0,-0.99841,1e-05,0.08869]
[1778040356957,47.73,81536.63,0.0,-0.99841,1e-05,0.08837]
[1778040361993,47.73,81536.77,0.0,-0.99841,1e-05,0.08841]
[1778040367027,47.73,81537.73,0.0,-0.99841,1e-05,0.08872]
[1778040372062,47.73,81538.51,0.0,-0.9984,1e-05,0.08897]
[1778040377102,47.73,81547.46,0.0,-0.99834,1e-05,0.09188]
[1778040379116,47.73,81552.04,0.0,-0.99831,1e-05,0.0934]
[1778040382136,47.73,81554.45,0.0,-0.9983,1e-05,0.09421]
[1778040387172,47.73,81552.54,0.0,-0.99831,1e-05,0.09357]
[1778040391995,47.73,81554.02,0.0,-0.99834,1e-05,0.09215]
[1778040396235,47.73,81562.41,0.0,-0.99828,1e-05,0.09496]
[1778040399256,47.73,81567.56,0.0,-0.99824,1e-05,0.09673]
[1778040400262,47.73,81579.66,0.0,-0.99816,1e-05,0.10099]
[1778040405298,47.73,81582.7,0.0,-0.99814,1e-05,0.10209]
[1778040408320,47.73,81591.96,0.0,-0.99807,1e-05,0.10549]
[1778040410333,47.73,81597.22,0.0,-0.99803,1e-05,0.10747]
[1778040413354,47.73,81602.48,0.0,-0.99799,1e-05,0.10948]
[1778040418390,47.73,81603.67,0.0,-0.99798,1e-05,0.10994]
[1778040423424,47.73,81600.87,0.0,-0.998,1e-05,0.10886]
[1778040425439,47.73,81612.05,0.0,-0.99791,1e-05,0.11322]
[1778040428461,47.73,81606.2,0.0,-0.99796,1e-05,0.11092]
[1778040433496,47.73,81605.87,0.0,-0.99796,1e-05,0.11079]
[1778040434501,47.73,81600.34,0.0,-0.99801,1e-05,0.10866]
[1778040435509,47.73,81593.22,0.0,-0.99806,1e-05,0.10596]
[1778040436517,47.73,81590.12,0.0,-0.99808,1e-05,0.10481]
[1778040437523,47.73,81584.94,0.0,-0.99812,1e-05,0.1029]
[1778040438530,47.73,81585.55,0.0,-0.99812,1e-05,0.10312]
[1778040443565,47.73,81585.92,0.0,-0.99811,1e-05,0.10326]
[1778040446590,47.73,81578.97,0.0,-0.99816,1e-05,0.10074]
[1778040448604,47.73,81576.01,0.0,-0.99819,1e-05,0.09969]
[1778040451625,47.73,81576.09,0.0,-0.99822,1e-05,0.0977]
[1778040456660,47.73,81576.95,0.0,-0.99821,1e-05,0.098]
[1778040461696,47.73,81577.2,0.0,-0.99821,1e-05,0.09809]
[1778040466729,47.73,81576.97,0.0,-0.99821,1e-05,0.09801]
[1778040468747,47.73,81570.46,0.0,-0.99826,1e-05,0.09575]
[1778040469754,47.73,81568.01,0.0,-0.99828,1e-05,0.09491]
[1778040470760,47.73,81559.47,0.0,-0.99833,1e-05,0.09204]
[1778040471769,47.73,81555.44,0.0,-0.99836,1e-05,0.09071]
[1778040477810,47.73,81555.21,0.0,-0.99836,1e-05,0.09064]
[1778040482845,47.73,81554.8,0.0,-0.99836,1e-05,0.09051]
[1778040487880,47.73,81554.24,0.0,-0.99837,1e-05,0.09032]
[1778040493922,47.73,81553.75,0.0,-0.99837,1e-05,0.09016]
[1778040498956,47.73,81553.53,0.0,-0.99837,1e-05,0.09009]
[1778040503992,47.73,81552.68,0.0,-0.99838,1e-05,0.08982]
[1778040506005,47.73,81542.03,0.0,-0.99844,1e-05,0.08642]
[1778040508020,47.73,81538.79,0.0,-0.99846,1e-05,0.08541]
[1778040512049,47.73,81528.66,0.0,-0.99856,1e-05,0.08058]
[1778040513056,47.73,81527.46,0.0,-0.99856,1e-05,0.08022]
[1778040518090,47.73,81525.03,0.0,-0.99858,1e-05,0.07951]
[1778040520105,47.73,81521.87,0.0,-0.99859,1e-05,0.07859]
[1778040525142,47.73,81523.79,0.0,-0.99858,1e-05,0.07915]
[1778040530175,47.73,81524.61,0.0,-0.99858,1e-05,0.07939]
[1778040535210,47.73,81524.36,0.0,-0.99858,1e-05,0.07932]
[1778040540245,47.73,81527.21,0.0,-0.99856,1e-05,0.08015]
[1778040545280,47.73,81526.58,0.0,-0.99857,1e-05,0.07996]
[1778040551322,47.73,81524.14,0.0,-0.99858,1e-05,0.07925]
[1778040556358,47.73,81528.21,0.0,-0.99856,1e-05,0.08044]
[1778040561393,47.73,81528.19,0.0,-0.99856,1e-05,0.08044]
[1778040563192,47.73,81535.85,0.0,-0.99851,1e-05,0.08272]
[1778040565421,47.73,81540.18,0.0,-0.99849,1e-05,0.08404]
[1778040570457,47.73,81548.46,0.0,-0.99844,1e-05,0.08661]
[1778040571464,47.73,81550.37,0.0,-0.99846,1e-05,0.08539]
[1778040576498,47.73,81553.26,0.0,-0.99844,1e-05,0.08629]
[1778040581533,47.73,81553.38,0.0,-0.99844,1e-05,0.08633]
[1778040586567,47.73,81556.08,0.0,-0.99842,1e-05,0.08718]
[1778040591603,47.73,81554.62,0.0,-0.99843,1e-05,0.08672]
[1778040596637,47.73,81518.54,0.0,-0.99864,1e-05,0.07597]
[1778040597645,47.73,81509.86,0.0,-0.99869,1e-05,0.07357]
[1778040601682,47.73,81516.54,0.0,-0.99865,1e-05,0.07541]
[1778040602692,47.73,81528.26,0.0,-0.99859,1e-05,0.07874]
[1778040603696,47.73,81532.56,0.0,-0.99856,1e-05,0.08]
[1778040605712,47.73,81535.87,0.0,-0.99854,1e-05,0.08098]
[1778040606717,47.73,81530.81,0.0,-0.99857,1e-05,0.07949]
[1778040607723,47.73,81529.51,0.0,-0.99858,1e-05,0.07911]
[1778040613547,47.73,81528.95,0.0,-0.99858,1e-05,0.07894]
[1778040618805,47.73,81523.47,0.0,-0.99862,1e-05,0.07737]
[1778040619809,47.73,81523.63,0.0,-0.99861,1e-05,0.07741]
[1778040624845,47.73,81523.4,0.0,-0.99862,1e-05,0.07735]
[1778040629880,47.73,81520.86,0.0,-0.99863,1e-05,0.07662]
[1778040631894,47.73,81520.74,0.0,-0.99866,1e-05,0.07494]
[1778040636928,47.73,81522.24,0.0,-0.99865,1e-05,0.07535]
[1778040641963,47.73,81524.17,0.0,-0.99864,1e-05,0.0759]
[1778040647002,47.73,81524.87,0.0,-0.99864,1e-05,0.07609]
[1778040652044,47.73,81525.21,0.0,-0.99863,1e-05,0.07619]
[1778040657072,47.73,81520.92,0.0,-0.99866,1e-05,0.07499]
[1778040662107,47.73,81520.15,0.0,-0.99866,1e-05,0.07477]
[1778040666135,47.73,81530.32,0.0,-0.99861,1e-05,0.07764]
[1778040667143,47.73,81537.6,0.0,-0.99857,1e-05,0.07975]
[1778040668149,47.73,81536.24,0.0,-0.99857,1e-05,0.07936]
[1778040673185,47.73,81536.74,0.0,-0.99857,1e-05,0.0795]
[1778040678219,47.73,81536.23,0.0,-0.99857,1e-05,0.07935]
[1778040684263,47.73,81538.88,0.0,-0.99856,1e-05,0.08013]
[1778040689298,47.73,81541.57,0.0,-0.99854,1e-05,0.08093]
[1778040691311,47.73,81541.56,0.0,-0.99857,1e-05,0.07919]
[1778040695339,47.73,81535.6,0.0,-0.99861,1e-05,0.07746]
[1778040696349,47.73,81531.25,0.0,-0.99863,1e-05,0.07622]
[1778040698359,47.73,81531.55,0.0,-0.99863,1e-05,0.07631]
[1778040703397,47.73,81532.5,0.0,-0.99862,1e-05,0.07658]
[1778040708432,47.73,81533.07,0.0,-0.99862,1e-05,0.07674]
[1778040713469,47.73,81535.1,0.0,-0.99861,1e-05,0.07732]
[1778040718501,47.73,81535.67,0.0,-0.99861,1e-05,0.07748]
[1778040724325,47.73,81538.9,0.0,-0.99859,1e-05,0.07841]
[1778040729578,47.73,81538.37,0.0,-0.99859,1e-05,0.07826]
[1778040739649,47.73,81537.92,0.0,-0.99859,1e-05,0.07813]
[1778040745693,47.73,81539.58,0.0,-0.99858,1e-05,0.07861]
[1778040750726,47.73,81538.81,0.0,-0.99859,1e-05,0.07839]
[1778040752740,47.73,81538.81,0.0,-0.99862,1e-05,0.07669]
[1778040757776,47.73,81536.95,0.0,-0.99863,1e-05,0.07616]
[1778040763825,47.73,81537.38,0.0,-0.99863,1e-05,0.07628]
[1778040768859,47.73,81537.52,0.0,-0.99863,1e-05,0.07632]
[1778040774902,47.73,81538.13,0.0,-0.99862,1e-05,0.0765]
[1778040779939,47.73,81534.18,0.0,-0.99864,1e-05,0.07538]
[1778040784974,47.73,81532.6,0.0,-0.99865,1e-05,0.07494]
[1778040790011,47.73,81533.33,0.0,-0.99865,1e-05,0.07514]
[1778040795044,47.73,81531.88,0.0,-0.99866,1e-05,0.07474]
[1778040801086,47.73,81534.63,0.0,-0.99864,1e-05,0.07551]
[1778040807128,47.73,81534.47,0.0,-0.99864,1e-05,0.07546]
[1778040811155,47.73,81534.42,0.0,-0.99867,1e-05,0.0738]
[1778040816192,47.73,81533.89,0.0,-0.99868,1e-05,0.07365]
[1778040821228,47.73,81532.62,0.0,-0.99868,1e-05,0.0733]
[1778040828277,47.73,81530.52,0.0,-0.99869,1e-05,0.07273]
[1778040833311,47.73,81530.87,0.0,-0.99869,1e-05,0.07282]
[1778040838347,47.73,81530.23,0.0,-0.99869,1e-05,0.07265]
[1778040840365,47.73,81523.5,0.0,-0.99873,1e-05,0.07084]
[1778040841368,47.73,81522.42,0.0,-0.99874,1e-05,0.07055]
[1778040846403,47.73,81521.71,0.0,-0.99874,1e-05,0.07036]
[1778040849434,47.73,81515.98,0.0,-0.99877,1e-05,0.06886]
[1778040850433,47.73,81510.04,0.0,-0.9988,0.0,0.06734]
[1778040851440,47.73,81509.16,0.0,-0.9988,0.0,0.06712]
[1778040857481,47.73,81508.14,0.0,-0.99881,0.0,0.06686]
[1778040862517,47.73,81501.24,0.0,-0.99884,0.0,0.06513]
[1778040863525,47.73,81500.86,0.0,-0.99884,0.0,0.06504]
[1778040868558,47.73,81503.1,0.0,-0.99883,0.0,0.0656]
[1778040871580,47.73,81510.92,0.0,-0.99882,0.0,0.06604]
[1778040873594,47.73,81512.11,0.0,-0.99882,0.0,0.06634]
[1778040879636,47.73,81512.81,0.0,-0.99881,0.0,0.06652]
[1778040883667,47.73,81520.15,0.0,-0.99878,1e-05,0.06839]
[1778040886687,47.73,81525.96,0.0,-0.99875,1e-05,0.0699]
[1778040887694,47.73,81533.13,0.0,-0.99871,1e-05,0.07182]
[1778040888701,47.73,81535.97,0.0,-0.99869,1e-05,0.07258]
[1778040890715,47.73,81550.94,0.0,-0.99861,1e-05,0.07676]
[1778040891722,47.73,81558.29,0.0,-0.99857,1e-05,0.07889]
[1778040892729,47.73,81560.12,0.0,-0.99856,1e-05,0.07943]
[1778040898771,47.73,81560.54,0.0,-0.99856,1e-05,0.07955]
[1778040903806,47.73,81556.5,0.0,-0.99858,1e-05,0.07837]
[1778040908841,47.73,81557.63,0.0,-0.99857,1e-05,0.0787]
[1778040913876,47.73,81554.23,0.0,-0.99859,1e-05,0.07771]
[1778040917903,47.73,81561.41,0.0,-0.99855,1e-05,0.07981]
[1778040922939,47.73,81561.97,0.0,-0.99855,1e-05,0.07998]
[1778040927974,47.73,81558.59,0.0,-0.99857,1e-05,0.07898]
[1778040928981,47.73,81551.44,0.0,-0.99861,1e-05,0.07691]
[1778040932003,47.73,81551.57,0.0,-0.99864,1e-05,0.07525]
[1778040937039,47.73,81546.23,0.0,-0.99867,1e-05,0.07376]
[1778040940059,47.73,81541.21,0.0,-0.99869,1e-05,0.07238]
[1778040942072,47.73,81537.39,0.0,-0.99871,1e-05,0.07135]
[1778040947108,47.73,81527.86,0.0,-0.99876,1e-05,0.06883]
[1778040948115,47.73,81522.99,0.0,-0.99879,0.0,0.06757]
[1778040951136,47.73,81522.86,0.0,-0.99879,0.0,0.06754]
[1778040955164,47.73,81519.48,0.0,-0.99881,0.0,0.06668]
[1778040960199,47.73,81519.13,0.0,-0.99881,0.0,0.06659]
[1778040965234,47.73,81523.87,0.0,-0.99878,1e-05,0.0678]
[1778040967248,47.73,81526.02,0.0,-0.99877,1e-05,0.06835]
[1778040972282,47.73,81531.48,0.0,-0.99875,1e-05,0.06978]
[1778040977318,47.73,81534.03,0.0,-0.99873,1e-05,0.07045]
[1778040982353,47.73,81532.94,0.0,-0.99874,1e-05,0.07016]
[1778040983360,47.73,81540.12,0.0,-0.9987,1e-05,0.07209]
[1778040984367,47.73,81544.19,0.0,-0.99868,1e-05,0.0732]
[1778040986390,47.73,81545.11,0.0,-0.99867,1e-05,0.07345]
[1778040988395,47.73,81555.27,0.0,-0.99862,1e-05,0.0763]
[1778040989402,47.73,81560.19,0.0,-0.99859,1e-05,0.07771]
[1778040990409,47.73,81561.59,0.0,-0.99858,1e-05,0.07812]
[1778040991415,47.73,81564.07,0.0,-0.9986,1e-05,0.07711]
[1778040993430,47.73,81567.43,0.0,-0.99858,1e-05,0.07808]
[1778040998465,47.73,81562.85,0.0,-0.9986,1e-05,0.07676]
[1778041000479,47.73,81557.95,0.0,-0.99863,1e-05,0.07536]
[1778041005514,47.73,81556.66,0.0,-0.99864,1e-05,0.075]
[1778041010549,47.73,81556.17,0.0,-0.99864,1e-05,0.07486]
[1778041015584,47.73,81556.02,0.0,-0.99864,1e-05,0.07482]
[1778041020622,47.73,81552.95,0.0,-0.99866,1e-05,0.07396]
[1778041025653,47.73,81551.31,0.0,-0.99867,1e-05,0.07351]
[1778041029682,47.73,81544.79,0.0,-0.9987,1e-05,0.07173]
[1778041030690,47.73,81541.98,0.0,-0.99872,1e-05,0.07097]
[1778041035724,47.73,81543.69,0.0,-0.99871,1e-05,0.07143]
[1778041040758,47.73,81544.1,0.0,-0.99871,1e-05,0.07154]
[1778041046801,47.73,81543.18,0.0,-0.99871,1e-05,0.07129]
[1778041051835,47.73,81546.37,0.0,-0.99872,1e-05,0.07053]
[1778041056871,47.73,81546.23,0.0,-0.99873,1e-05,0.0705]
[1778041061906,47.73,81543.99,0.0,-0.99874,1e-05,0.0699]
[1778041066943,47.73,81544.09,0.0,-0.99874,1e-05,0.06993]
[1778041071978,47.73,81542.49,0.0,-0.99874,1e-05,0.0695]
[1778041077013,47.73,81540.96,0.0,-0.99875,1e-05,0.0691]
[1778041082049,47.73,81538.58,0.0,-0.99876,1e-05,0.06848]
[1778041087084,47.73,81536.92,0.0,-0.99877,1e-05,0.06805]
[1778041092119,47.73,81533.24,0.0,-0.99879,1e-05,0.0671]
[1778041097154,47.73,81534.56,0.0,-0.99879,1e-05,0.06744]
[1778041102188,47.73,81535.22,0.0,-0.99878,1e-05,0.06761]
[1778041107224,47.73,81535.71,0.0,-0.99878,1e-05,0.06774]
[1778041108231,47.73,81526.44,0.0,-0.99883,0.0,0.06539]
[1778041109247,47.73,81515.85,0.0,-0.99888,0.0,0.06279]
[1778041110252,47.73,81514.82,0.0,-0.99888,0.0,0.06254]
[1778041111259,47.73,81515.21,0.0,-0.9989,0.0,0.06119]
[1778041116298,47.73,81516.3,0.0,-0.9989,0.0,0.06144]
[1778041121330,47.73,81518.67,0.0,-0.99889,0.0,0.06201]
[1778041126364,47.73,81518.09,0.0,-0.99889,0.0,0.06187]
[1778041131398,47.73,81520.08,0.0,-0.99888,0.0,0.06234]
[1778041136433,47.73,81508.11,0.0,-0.99894,0.0,0.05953]
[1778041137441,47.73,81506.27,0.0,-0.99894,0.0,0.05911]
[1778041141471,47.73,81499.65,0.0,-0.99897,0.0,0.05762]
[1778041143486,47.73,81497.28,0.0,-0.99898,0.0,0.05709]
[1778041148520,47.73,81497.56,0.0,-0.99898,0.0,0.05715]
[1778041149527,47.73,81503.73,0.0,-0.99896,0.0,0.05853]
[1778041150534,47.73,81507.23,0.0,-0.99894,0.0,0.05933]
[1778041156577,47.73,81506.93,0.0,-0.99894,0.0,0.05926]
[1778041160606,47.73,81512.54,0.0,-0.99892,0.0,0.06056]
[1778041161612,47.73,81514.05,0.0,-0.99891,0.0,0.06091]
[1778041164632,47.73,81522.3,0.0,-0.99887,0.0,0.06288]
[1778041165639,47.73,81530.51,0.0,-0.99883,0.0,0.06489]
[1778041166646,47.73,81530.85,0.0,-0.99883,0.0,0.06497]
[1778041171680,47.73,81525.86,0.0,-0.99888,0.0,0.06226]
[1778041176718,47.73,81529.36,0.0,-0.99886,0.0,0.06311]
[1778041179736,47.73,81529.0,0.0,-0.99887,0.0,0.06302]
[1778041181750,47.73,81524.48,0.0,-0.99889,0.0,0.06193]
[1778041186785,47.73,81527.07,0.0,-0.99888,0.0,0.06255]
[1778041191821,47.73,81527.53,0.0,-0.99887,0.0,0.06267]
[1778041196856,47.73,81528.59,0.0,-0.99887,0.0,0.06292]
[1778041201891,47.73,81530.77,0.0,-0.99886,0.0,0.06345]
[1778041206926,47.73,81530.68,0.0,-0.99886,0.0,0.06343]
[1778041210957,47.73,81536.06,0.0,-0.99883,0.0,0.06475]
[1778041215992,47.73,81534.53,0.0,-0.99884,0.0,0.06437]
[1778041221034,47.73,81531.86,0.0,-0.99885,0.0,0.06372]
[1778041226063,47.73,81529.75,0.0,-0.99886,0.0,0.0632]
[1778041231098,47.73,81529.54,0.0,-0.99889,0.0,0.06168]
[1778041236132,47.73,81529.01,0.0,-0.99889,0.0,0.06155]
[1778041237942,47.73,81520.15,0.0,-0.99893,0.0,0.05948]
[1778041240160,47.73,81517.11,0.0,-0.99895,0.0,0.05878]
[1778041245195,47.73,81521.39,0.0,-0.99893,0.0,0.05976]
[1778041250230,47.73,81520.64,0.0,-0.99893,0.0,0.05959]
[1778041255265,47.73,81521.22,0.0,-0.99893,0.0,0.05972]
[1778041260300,47.73,81523.81,0.0,-0.99892,0.0,0.06033]
[1778041262317,47.73,81529.13,0.0,-0.99889,0.0,0.06158]
[1778041268168,47.73,81533.61,0.0,-0.99887,0.0,0.06265]
[1778041273393,47.73,81531.4,0.0,-0.99888,0.0,0.06212]
[1778041278435,47.73,81529.31,0.0,-0.99889,0.0,0.06162]
[1778041279441,47.73,81522.73,0.0,-0.99892,0.0,0.06007]
[1778041280448,47.73,81520.06,0.0,-0.99893,0.0,0.05946]
[1778041285483,47.73,81520.37,0.0,-0.99893,0.0,0.05953]
[1778041290519,47.73,81522.83,0.0,-0.99892,0.0,0.0601]
[1778041292533,47.73,81522.55,0.0,-0.99895,0.0,0.05861]
[1778041297567,47.73,81521.91,0.0,-0.99895,0.0,0.05847]
[1778041302604,47.73,81518.73,0.0,-0.99896,0.0,0.05775]
[1778041307638,47.73,81519.11,0.0,-0.99896,0.0,0.05783]
[1778041312673,47.73,81518.41,0.0,-0.99897,0.0,0.05767]
[1778041318513,47.73,81520.29,0.0,-0.99896,0.0,0.0581]
[1778041323750,47.73,81522.41,0.0,-0.99895,0.0,0.05858]
[1778041328785,47.73,81525.89,0.0,-0.99893,0.0,0.05938]
[1778041329795,47.73,81531.87,0.0,-0.9989,0.0,0.06077]
[1778041330799,47.73,81532.01,0.0,-0.9989,0.0,0.06081]
[1778041335836,47.73,81532.06,0.0,-0.9989,0.0,0.06082]
[1778041338856,47.73,81525.52,0.0,-0.99893,0.0,0.05929]
[1778041339863,47.73,81523.64,0.0,-0.99894,0.0,0.05886]
[1778041344900,47.73,81521.57,0.0,-0.99895,0.0,0.05839]
[1778041350942,47.73,81522.56,0.0,-0.99895,0.0,0.05861]
[1778041352957,47.73,81517.01,0.0,-0.999,0.0,0.05599]
[1778041357992,47.73,81517.74,0.0,-0.99899,0.0,0.05615]
[1778041363029,47.73,81517.35,0.0,-0.99899,0.0,0.05606]
[1778041364035,47.73,81500.45,0.0,-0.99906,0.0,0.05246]
[1778041365042,47.73,81500.4,0.0,-0.99906,0.0,0.05245]
[1778041370078,47.73,81498.4,0.0,-0.99907,0.0,0.05203]
[1778041375116,47.73,81489.03,0.0,-0.99911,0.0,0.05014]
[1778041376120,47.73,81484.37,0.0,-0.99913,0.0,0.04922]
[1778041378134,47.73,81483.44,0.0,-0.99913,0.0,0.04904]
[1778041383168,47.73,81484.65,0.0,-0.99913,0.0,0.04927]
[1778041389003,47.73,81486.67,0.0,-0.99912,0.0,0.04967]
[1778041394248,47.73,81487.13,0.0,-0.99912,0.0,0.04976]
[1778041400290,47.73,81484.91,0.0,-0.99912,0.0,0.04933]
[1778041404319,47.73,81479.25,0.0,-0.99915,0.0,0.04823]
[1778041407340,47.73,81477.63,0.0,-0.99915,0.0,0.04792]
[1778041411370,47.73,81478.44,0.0,-0.99917,0.0,0.04688]
[1778041416403,47.73,81479.79,0.0,-0.99916,0.0,0.04713]
[1778041421439,47.73,81482.05,0.0,-0.99916,0.0,0.04756]
[1778041423451,47.73,81487.35,0.0,-0.99914,0.0,0.04858]
[1778041426473,47.73,81494.56,0.0,-0.99911,0.0,0.04999]
[1778041432515,47.73,81494.25,0.0,-0.99911,0.0,0.04993]
[1778041437551,47.73,81491.92,0.0,-0.99912,0.0,0.04947]
[1778041442585,47.73,81491.31,0.0,-0.99912,0.0,0.04935]
[1778041447622,47.73,81491.55,0.0,-0.99912,0.0,0.04939]
[1778041452657,47.73,81490.05,0.0,-0.99913,0.0,0.0491]
[1778041459704,47.73,81487.82,0.0,-0.99914,0.0,0.04867]
[1778041464740,47.73,81487.32,0.0,-0.99914,0.0,0.04857]
[1778041469774,47.73,81488.32,0.0,-0.99913,0.0,0.04876]
[1778041471788,47.73,81489.51,0.0,-0.99915,0.0,0.04778]
[1778041476823,47.73,81492.85,0.0,-0.99914,0.0,0.04842]
[1778041481857,47.73,81492.71,0.0,-0.99914,0.0,0.04839]
[1778041485885,47.73,81487.44,0.0,-0.99916,0.0,0.04738]
[1778041490921,47.73,81488.15,0.0,-0.99916,0.0,0.04752]
[1778041497970,47.73,81489.48,0.0,-0.99915,0.0,0.04777]
[1778041503004,47.73,81489.32,0.0,-0.99915,0.0,0.04774]
[1778041507034,47.73,81496.86,0.0,-0.99912,0.0,0.0492]
[1778041509049,47.73,81494.98,0.0,-0.99913,0.0,0.04883]
[1778041511060,47.73,81491.77,0.0,-0.99914,0.0,0.04821]
[1778041517102,47.73,81488.61,0.0,-0.99915,0.0,0.0476]
[1778041522138,47.73,81485.25,0.0,-0.99917,0.0,0.04697]
[1778041526166,47.73,81480.76,0.0,-0.99918,0.0,0.04613]
[1778041532210,47.73,81482.32,0.0,-0.9992,0.0,0.04525]
[1778041538250,47.73,81482.31,0.0,-0.9992,0.0,0.04525]
[1778041543285,47.73,81478.7,0.0,-0.99921,0.0,0.04459]
[1778041548320,47.73,81476.46,0.0,-0.99922,0.0,0.04419]
[1778041553355,47.73,81476.65,0.0,-0.99922,0.0,0.04422]
[1778041558391,47.73,81477.48,0.0,-0.99921,0.0,0.04437]
[1778041562211,47.73,81489.7,0.0,-0.99917,0.0,0.04661]
[1778041563426,47.73,81491.55,0.0,-0.99916,0.0,0.04696]
[1778041568460,47.73,81494.04,0.0,-0.99915,0.0,0.04743]
[1778041574510,47.73,81495.2,0.0,-0.99915,0.0,0.04765]
[1778041576517,47.73,81489.66,0.0,-0.99917,0.0,0.04661]
[1778041577524,47.73,81483.75,0.0,-0.99919,0.0,0.04551]
[1778041583566,47.73,81484.74,0.0,-0.99919,0.0,0.04569]
[1778041588601,47.73,81481.53,0.0,-0.9992,0.0,0.0451]
[1778041591623,47.73,81482.11,0.0,-0.99922,0.0,0.04406]
[1778041596658,47.73,81482.75,0.0,-0.99922,0.0,0.04417]
[1778041599679,47.73,81477.05,0.0,-0.99924,0.0,0.04316]
[1778041604713,47.73,81472.04,0.0,-0.99925,0.0,0.04229]
[1778041605724,47.73,81466.1,0.0,-0.99927,0.0,0.04128]
[1778041608742,47.73,81460.08,0.0,-0.99929,0.0,0.04028]
[1778041613778,47.73,81456.79,0.0,-0.9993,0.0,0.03974]
[1778041618817,47.73,81456.76,0.0,-0.9993,0.0,0.03974]
[1778041623852,47.73,81460.33,0.0,-0.99929,0.0,0.04032]
[1778041628887,47.73,81460.87,0.0,-0.99929,0.0,0.04041]
[1778041633922,47.73,81460.99,0.0,-0.99929,0.0,0.04043]
[1778041638956,47.73,81462.59,0.0,-0.99928,0.0,0.0407]
[1778041643992,47.73,81465.14,0.0,-0.99927,0.0,0.04112]
[1778041648020,47.73,81471.44,0.0,-0.99925,0.0,0.04219]
[1778041649027,47.73,81479.67,0.0,-0.99923,0.0,0.04363]
[1778041650034,47.73,81480.31,0.0,-0.99922,0.0,0.04374]
[1778041651041,47.73,81479.76,0.0,-0.99925,0.0,0.04252]
[1778041656078,47.73,81479.68,0.0,-0.99925,0.0,0.04251]
[1778041661110,47.73,81482.25,0.0,-0.99924,0.0,0.04295]
[1778041666145,47.73,81488.12,0.0,-0.99922,0.0,0.04399]
[1778041671185,47.73,81488.81,0.0,-0.99921,0.0,0.04411]
[1778041672188,47.73,81495.57,0.0,-0.99919,0.0,0.04534]
[1778041673195,47.73,81501.39,0.0,-0.99917,0.0,0.04642]
[1778041674203,47.73,81501.62,0.0,-0.99917,0.0,0.04646]
[1778041679237,47.73,81500.41,0.0,-0.99917,0.0,0.04624]
[1778041685280,47.73,81500.79,0.0,-0.99917,0.0,0.04631]
[1778041690313,47.73,81498.99,0.0,-0.99918,0.0,0.04597]
[1778041696355,47.73,81498.86,0.0,-0.99918,0.0,0.04595]
[1778041697363,47.73,81491.86,0.0,-0.9992,0.0,0.04466]
[1778041698369,47.73,81484.83,0.0,-0.99923,0.0,0.04341]
[1778041699377,47.73,81483.33,0.0,-0.99923,0.0,0.04314]
[1778041704412,47.73,81480.59,0.0,-0.99924,0.0,0.04266]
[1778041707433,47.73,81475.06,0.0,-0.99926,0.0,0.04171]
[1778041710454,47.73,81471.81,0.0,-0.99927,0.0,0.04116]
[1778041711461,47.73,81471.76,0.0,-0.99929,0.0,0.04008]
[1778041716495,47.73,81469.98,0.0,-0.9993,0.0,0.03979]
[1778041719520,47.73,81463.74,0.0,-0.99932,0.0,0.03878]
[1778041724553,47.73,81459.99,0.0,-0.99933,0.0,0.03818]
[1778041729588,47.73,81456.44,0.0,-0.99934,0.0,0.03763]
[1778041733411,47.73,81449.64,0.0,-0.99936,0.0,0.03658]
[1778041734623,47.73,81442.6,0.0,-0.99938,0.0,0.03553]
[1778041735630,47.73,81441.21,0.0,-0.99938,0.0,0.03532]
[1778041736637,47.73,81435.67,0.0,-0.9994,0.0,0.03452]
[1778041737644,47.73,81434.66,0.0,-0.9994,0.0,0.03437]
[1778041743481,47.73,81433.78,0.0,-0.9994,0.0,0.03425]
[1778041748721,47.73,81432.37,0.0,-0.99941,0.0,0.03405]
[1778041753755,47.73,81437.2,0.0,-0.99939,0.0,0.03474]
[1778041758792,47.73,81438.01,0.0,-0.99939,0.0,0.03486]
[1778041763827,47.73,81431.82,0.0,-0.99941,0.0,0.03397]
[1778041767853,47.73,81424.38,0.0,-0.99943,0.0,0.03293]
[1778041769868,47.73,81416.75,0.0,-0.99945,0.0,0.03189]
[1778041771882,47.73,81411.64,0.0,-0.99947,0.0,0.03036]
[1778041776917,47.73,81408.34,0.0,-0.99948,0.0,0.02993]
[1778041781952,47.73,81409.59,0.0,-0.99948,0.0,0.03009]
[1778041786986,47.73,81404.04,0.0,-0.99949,0.0,0.02939]
[1778041789000,47.73,81395.72,0.0,-0.99951,0.0,0.02837]
[1778041790011,47.73,81395.46,0.0,-0.99951,0.0,0.02834]
[1778041794036,47.73,81402.24,0.0,-0.9995,0.0,0.02917]
[1778041799070,47.73,81401.15,0.0,-0.9995,0.0,0.02903]
[1778041803099,47.73,81408.06,0.0,-0.99948,0.0,0.0299]
[1778041808134,47.73,81398.66,0.0,-0.9995,0.0,0.02873]
[1778041809142,47.73,81396.11,0.0,-0.99951,0.0,0.02842]
[1778041814178,47.73,81393.66,0.0,-0.99951,0.0,0.02812]
[1778041815185,47.73,81387.41,0.0,-0.99953,0.0,0.02738]
[1778041816191,47.73,81381.93,0.0,-0.99954,0.0,0.02675]
[1778041817199,47.73,81381.44,0.0,-0.99954,0.0,0.02669]
[1778041819213,47.73,81374.39,0.0,-0.99956,0.0,0.0259]
[1778041820226,47.73,81370.84,0.0,-0.99956,0.0,0.02551]
[1778041822234,47.73,81357.5,0.0,-0.99959,0.0,0.02408]
[1778041823240,47.73,81356.11,0.0,-0.99959,0.0,0.02394]
[1778041828276,47.73,81352.25,0.0,-0.9996,0.0,0.02354]
[1778041831299,47.73,81345.99,0.0,-0.99962,0.0,0.02225]
[1778041836332,47.73,81344.28,0.0,-0.99962,0.0,0.02208]
[1778041841367,47.73,81340.12,0.0,-0.99963,0.0,0.02168]
[1778041842374,47.73,81331.38,0.0,-0.99965,0.0,0.02087]
[1778041843380,47.73,81326.82,0.0,-0.99965,0.0,0.02045]
[1778041845395,47.73,81323.3,0.0,-0.99966,0.0,0.02014]
[1778041847411,47.73,81309.17,0.0,-0.99968,0.0,0.01892]
[1778041848416,47.73,81305.71,0.0,-0.99969,0.0,0.01863]
[1778041849423,47.73,81314.35,0.0,-0.99967,0.0,0.01936]
[1778041850433,47.73,81317.24,0.0,-0.99967,0.0,0.01961]
[1778041855465,47.73,81317.66,0.0,-0.99967,0.0,0.01965]
[1778041857482,47.73,81326.17,0.0,-0.99966,0.0,0.0204]
[1778041858489,47.73,81331.76,0.0,-0.99965,0.0,0.0209]
[1778041859495,47.73,81334.57,0.0,-0.99964,0.0,0.02116]
[1778041862518,47.73,81337.79,0.0,-0.99964,0.0,0.02146]
[1778041863522,47.73,81332.79,0.0,-0.99964,0.0,0.021]
[1778041864529,47.73,81330.6,0.0,-0.99965,0.0,0.0208]
[1778041869565,47.73,81332.85,0.0,-0.99964,0.0,0.021]
[1778041874599,47.73,81331.13,0.0,-0.99965,0.0,0.02084]
[1778041877620,47.73,81325.1,0.0,-0.99966,0.0,0.0203]
[1778041882654,47.73,81331.76,0.0,-0.99965,0.0,0.0209]
[1778041885676,47.73,81336.8,0.0,-0.99964,0.0,0.02137]
[1778041890712,47.73,81337.99,0.0,-0.99964,0.0,0.02148]
[1778041891719,47.73,81338.35,0.0,-0.99965,0.0,0.02088]
[1778041896754,47.73,81339.66,0.0,-0.99964,0.0,0.021]
[1778041900782,47.73,81334.41,0.0,-0.99965,0.0,0.02052]
[1778041901790,47.73,81321.92,0.0,-0.99967,0.0,0.01942]
[1778041902795,47.73,81331.87,0.0,-0.99966,0.0,0.02029]
[1778041904625,47.73,81341.35,0.0,-0.99964,0.0,0.02116]
[1778041909844,47.73,81342.58,0.0,-0.99964,0.0,0.02127]
[1778041914881,47.73,81346.81,0.0,-0.99963,0.0,0.02167]
[1778041917902,47.73,81353.88,0.0,-0.99962,0.0,0.02235]
[1778041918911,47.73,81358.26,0.0,-0.99961,0.0,0.02278]
[1778041920923,47.73,81368.28,0.0,-0.99959,0.0,0.0238]
[1778041924951,47.73,81376.51,0.0,-0.99958,0.0,0.02466]
[1778041925957,47.73,81383.86,0.0,-0.99956,0.0,0.02546]
[1778041927971,47.73,81377.62,0.0,-0.99957,0.0,0.02478]
[1778041928979,47.73,81385.55,0.0,-0.99956,0.0,0.02565]
[1778041929987,47.73,81390.75,0.0,-0.99955,0.0,0.02623]
[1778041931999,47.73,81396.61,0.0,-0.99954,0.0,0.0269]
[1778041937034,47.73,81391.1,0.0,-0.99955,0.0,0.02627]
[1778041942069,47.73,81387.81,0.0,-0.99955,0.0,0.0259]
[1778041947104,47.73,81392.54,0.0,-0.99954,0.0,0.02643]
[1778041951133,47.73,81392.49,0.0,-0.99956,0.0,0.02567]
[1778041955161,47.73,81400.89,0.0,-0.99954,0.0,0.02662]
[1778041957174,47.73,81393.83,0.0,-0.99955,0.0,0.02582]
[1778041958182,47.73,81393.51,0.0,-0.99955,0.0,0.02578]
[1778041963217,47.73,81390.76,0.0,-0.99956,0.0,0.02548]
[1778041968252,47.73,81388.92,0.0,-0.99956,0.0,0.02528]
[1778041973287,47.73,81389.78,0.0,-0.99956,0.0,0.02537]
[1778041978322,47.73,81386.03,0.0,-0.99957,0.0,0.02496]
[1778041980336,47.73,81385.7,0.0,-0.99957,0.0,0.02493]
[1778041987385,47.73,81385.49,0.0,-0.99957,0.0,0.0249]
[1778041992419,47.73,81396.03,0.0,-0.99955,0.0,0.02606]
[1778041993427,47.73,81396.98,0.0,-0.99955,0.0,0.02617]
[1778041996448,47.73,81401.07,0.0,-0.99954,0.0,0.02664]
[1778042001483,47.73,81403.85,0.0,-0.99953,0.0,0.02696]
[1778042005511,47.73,81397.75,0.0,-0.99955,0.0,0.02626]
[1778042008533,47.73,81394.91,0.0,-0.99955,0.0,0.02594]
[1778042009541,47.73,81389.52,0.0,-0.99956,0.0,0.02534]
[1778042010548,47.73,81387.51,0.0,-0.99957,0.0,0.02512]
[1778042011553,47.73,81388.33,0.0,-0.99958,0.0,0.02448]
[1778042016587,47.73,81386.46,0.0,-0.99958,0.0,0.02428]
[1778042021622,47.73,81392.36,0.0,-0.99957,0.0,0.02491]
[1778042022633,47.73,81397.67,0.0,-0.99956,0.0,0.02549]
[1778042023637,47.73,81400.58,0.0,-0.99955,0.0,0.02582]
[1778042026659,47.73,81403.24,0.0,-0.99955,0.0,0.02612]
[1778042032701,47.73,81403.6,0.0,-0.99955,0.0,0.02616]
[1778042035722,47.73,81409.15,0.0,-0.99953,0.0,0.02679]
[1778042037736,47.73,81411.48,0.0,-0.99953,0.0,0.02706]
[1778042042770,47.73,81406.28,0.0,-0.99954,0.0,0.02646]
[1778042043778,47.73,81405.72,0.0,-0.99954,0.0,0.0264]
[1778042046798,47.73,81411.57,0.0,-0.99953,0.0,0.02707]
[1778042051835,47.73,81408.79,0.0,-0.99954,0.0,0.02675]
[1778042052841,47.73,81399.19,0.0,-0.99956,0.0,0.02566]
[1778042053850,47.73,81393.91,0.0,-0.99957,0.0,0.02508]
[1778042055682,47.73,81390.09,0.0,-0.99957,0.0,0.02467]
[1778042060898,47.73,81387.62,0.0,-0.99958,0.0,0.02441]
[1778042065933,47.73,81387.91,0.0,-0.99958,0.0,0.02444]
[1778042070968,47.73,81386.58,0.0,-0.99958,0.0,0.02429]
[1778042076004,47.73,81382.71,0.0,-0.9996,0.0,0.02319]
[1778042081039,47.73,81375.88,0.0,-0.99961,0.0,0.0225]
[1778042086073,47.73,81375.33,0.0,-0.99961,0.0,0.02245]
[1778042091118,47.73,81371.53,0.0,-0.99962,0.0,0.02208]
[1778042096146,47.73,81368.48,0.0,-0.99963,0.0,0.02178]
[1778042099167,47.73,81360.33,0.0,-0.99964,0.0,0.02101]
[1778042104202,47.73,81360.24,0.0,-0.99964,0.0,0.021]
[1778042109236,47.73,81367.03,0.0,-0.99963,0.0,0.02164]
[1778042114272,47.73,81372.14,0.0,-0.99962,0.0,0.02214]
[1778042119306,47.73,81373.43,0.0,-0.99962,0.0,0.02226]
[1778042124341,47.73,81370.51,0.0,-0.99962,0.0,0.02198]
[1778042129378,47.73,81368.83,0.0,-0.99963,0.0,0.02181]
[1778042134414,47.73,81365.12,0.0,-0.99964,0.0,0.02082]
[1778042139448,47.73,81363.69,0.0,-0.99965,0.0,0.02069]
[1778042144484,47.73,81362.41,0.0,-0.99965,0.0,0.02057]
[1778042146500,47.73,81368.14,0.0,-0.99964,0.0,0.0211]
[1778042148517,47.73,81367.13,0.0,-0.99964,0.0,0.021]
[1778042149521,47.73,81358.27,0.0,-0.99965,0.0,0.02019]
[1778042150527,47.73,81350.06,0.0,-0.99967,0.0,0.01947]
[1778042151533,47.73,81348.49,0.0,-0.99967,0.0,0.01933]
[1778042156569,47.73,81349.09,0.0,-0.99967,0.0,0.01938]
[1778042161608,47.73,81350.41,0.0,-0.99967,0.0,0.0195]
[1778042166647,47.73,81351.15,0.0,-0.99967,0.0,0.01956]
[1778042171678,47.73,81347.25,0.0,-0.99967,0.0,0.01922]
[1778042175707,47.73,81353.83,0.0,-0.99966,0.0,0.0198]
[1778042178727,47.73,81348.1,0.0,-0.99967,0.0,0.0193]
[1778042181749,47.73,81343.26,0.0,-0.99968,0.0,0.01888]
[1778042183762,47.73,81333.54,0.0,-0.99969,0.0,0.01808]
[1778042185777,47.73,81331.74,0.0,-0.9997,0.0,0.01793]
[1778042190811,47.73,81330.14,0.0,-0.9997,0.0,0.01781]
[1778042191817,47.73,81330.37,0.0,-0.99971,0.0,0.01727]
[1778042196853,47.73,81328.66,0.0,-0.99971,0.0,0.01714]
[1778042201888,47.73,81327.42,0.0,-0.99971,0.0,0.01704]
[1778042206923,47.73,81330.23,0.0,-0.99971,0.0,0.01726]
[1778042211959,47.73,81329.41,0.0,-0.99971,0.0,0.0172]
[1778042216994,47.73,81328.4,0.0,-0.99971,0.0,0.01712]
[1778042219008,47.73,81335.15,0.0,-0.9997,0.0,0.01765]
[1778042220015,47.73,81340.21,0.0,-0.99969,0.0,0.01805]
[1778042225056,47.73,81341.35,0.0,-0.99969,0.0,0.01815]
[1778042230087,47.73,81341.19,0.0,-0.99969,0.0,0.01813]
[1778042235122,47.73,81342.26,0.0,-0.99969,0.0,0.01822]
[1778042240158,47.73,81341.37,0.0,-0.99969,0.0,0.01815]
[1778042243178,47.73,81350.13,0.0,-0.99968,0.0,0.01888]
[1778042247030,47.73,81361.36,0.0,-0.99966,0.0,0.01985]
[1778042247206,47.73,81361.36,0.0,-0.99966,0.0,0.01985]
[1778042251233,47.73,81362.76,0.0,-0.99967,0.0,0.01936]
[1778042256268,47.73,81366.76,0.0,-0.99966,0.0,0.01971]
[1778042262311,47.73,81367.96,0.0,-0.99966,0.0,0.01982]
[1778042267349,47.73,81368.26,0.0,-0.99966,0.0,0.01985]
[1778042272382,47.73,81367.46,0.0,-0.99966,0.0,0.01978]
[1778042277417,47.73,81365.54,0.0,-0.99966,0.0,0.01961]
[1778042282453,47.73,81367.87,0.0,-0.99966,0.0,0.01981]
[1778042284467,47.73,81372.94,0.0,-0.99965,0.0,0.02027]
[1778042285475,47.73,81379.75,0.0,-0.99964,0.0,0.02089]
[1778042286482,47.73,81380.09,0.0,-0.99964,0.0,0.02092]
[1778042291517,47.73,81382.5,0.0,-0.99964,0.0,0.02115]
[1778042296552,47.73,81384.54,0.0,-0.99963,0.0,0.02134]
[1778042301588,47.73,81387.43,0.0,-0.99963,0.0,0.02162]
[1778042306624,47.73,81387.34,0.0,-0.99963,0.0,0.02161]
[1778042311659,47.73,81389.47,0.0,-0.99963,0.0,0.02115]
[1778042316694,47.73,81386.17,0.0,-0.99964,0.0,0.02084]
[1778042321729,47.73,81386.23,0.0,-0.99964,0.0,0.02085]
[1778042323743,47.73,81379.5,0.0,-0.99965,0.0,0.02023]
[1778042324749,47.73,81377.81,0.0,-0.99965,0.0,0.02008]
[1778042326764,47.73,81387.45,0.0,-0.99964,0.0,0.02096]
[1778042327771,47.73,81388.8,0.0,-0.99964,0.0,0.02109]
[1778042332808,47.73,81394.51,0.0,-0.99963,0.0,0.02163]
[1778042337840,47.73,81389.29,0.0,-0.99963,0.0,0.02113]
[1778042342876,47.73,81388.52,0.0,-0.99964,0.0,0.02106]
[1778042347915,47.73,81388.96,0.0,-0.99964,0.0,0.0211]
[1778042353956,47.73,81390.57,0.0,-0.99963,0.0,0.02126]
[1778042362012,47.73,81390.76,0.0,-0.99963,0.0,0.02127]
[1778042367047,47.73,81391.1,0.0,-0.99963,0.0,0.02131]
[1778042372082,47.73,81389.32,0.0,-0.99965,0.0,0.02049]
[1778042377117,47.73,81392.91,0.0,-0.99964,0.0,0.02082]
[1778042383159,47.73,81390.35,0.0,-0.99964,0.0,0.02059]
[1778042388195,47.73,81391.48,0.0,-0.99964,0.0,0.02069]
[1778042393227,47.73,81390.94,0.0,-0.99964,0.0,0.02064]
[1778042396250,47.73,81362.23,0.0,-0.99969,0.0,0.01814]
[1778042398118,47.73,81341.73,0.0,-0.99972,0.0,0.01652]
[1778042403300,47.73,81338.23,0.0,-0.99972,0.0,0.01626]
[1778042408334,47.73,81336.6,0.0,-0.99973,0.0,0.01614]
[1778042413369,47.73,81333.7,0.0,-0.99973,0.0,0.01593]
[1778042418414,47.73,81332.24,0.0,-0.99973,0.0,0.01582]
[1778042423439,47.73,81328.28,0.0,-0.99974,0.0,0.01553]
[1778042428474,47.73,81328.18,0.0,-0.99974,0.0,0.01553]
[1778042431495,47.73,81329.33,0.0,-0.99974,0.0,0.01511]
[1778042436530,47.73,81330.48,0.0,-0.99974,0.0,0.01519]
[1778042443580,47.73,81329.86,0.0,-0.99974,0.0,0.01514]
[1778042448614,47.73,81328.04,0.0,-0.99975,0.0,0.01502]
[1778042454656,47.73,81327.9,0.0,-0.99975,0.0,0.01501]
[1778042459692,47.73,81326.22,0.0,-0.99975,0.0,0.01489]
[1778042462713,47.73,81321.32,0.0,-0.99975,0.0,0.01456]
[1778042467749,47.73,81323.16,0.0,-0.99975,0.0,0.01468]
[1778042472784,47.73,81325.69,0.0,-0.99975,0.0,0.01486]
[1778042477818,47.73,81321.19,0.0,-0.99975,0.0,0.01455]
[1778042482853,47.73,81312.26,0.0,-0.99976,0.0,0.01396]
[1778042487889,47.73,81314.72,0.0,-0.99976,0.0,0.01412]
[1778042492923,47.73,81313.19,0.0,-0.99977,0.0,0.01356]
[1778042497959,47.73,81317.06,0.0,-0.99977,0.0,0.01381]
[1778042501987,47.73,81322.49,0.0,-0.99976,0.0,0.01416]
[1778042507021,47.73,81321.12,0.0,-0.99976,0.0,0.01407]
[1778042514075,47.73,81320.52,0.0,-0.99976,0.0,0.01403]
[1778042519110,47.73,81319.76,0.0,-0.99976,0.0,0.01398]
[1778042525151,47.73,81319.7,0.0,-0.99976,0.0,0.01398]
[1778042530186,47.73,81319.8,0.0,-0.99976,0.0,0.01398]
[1778042535221,47.73,81320.07,0.0,-0.99976,0.0,0.014]
[1778042540257,47.73,81326.46,0.0,-0.99976,0.0,0.01442]
[1778042542271,47.73,81329.8,0.0,-0.99975,0.0,0.01465]
[1778042543278,47.73,81335.39,0.0,-0.99974,0.0,0.01503]
[1778042544285,47.73,81338.35,0.0,-0.99974,0.0,0.01524]
[1778042547306,47.73,81343.91,0.0,-0.99973,0.0,0.01563]
[1778042549321,47.73,81349.26,0.0,-0.99973,0.0,0.01602]
[1778042551334,47.73,81351.34,0.0,-0.99973,0.0,0.01565]
[1778042553349,47.73,81357.88,0.0,-0.99972,0.0,0.01613]
[1778042559315,47.73,81359.35,0.0,-0.99972,0.0,0.01624]
[1778042565433,47.73,81361.31,0.0,-0.99972,0.0,0.01639]
[1778042570470,47.73,81362.65,0.0,-0.99972,0.0,0.01649]
[1778042575503,47.73,81364.17,0.0,-0.99972,0.0,0.01661]
[1778042580538,47.73,81365.15,0.0,-0.99971,0.0,0.01668]
[1778042585573,47.73,81362.56,0.0,-0.99972,0.0,0.01648]
[1778042587586,47.73,81355.58,0.0,-0.99973,0.0,0.01596]
[1778042592622,47.73,81350.68,0.0,-0.99973,0.0,0.01561]
[1778042595643,47.73,81344.81,0.0,-0.99974,0.0,0.01519]
[1778042600678,47.73,81341.46,0.0,-0.99975,0.0,0.01495]
[1778042605713,47.73,81341.35,0.0,-0.99975,0.0,0.01495]
[1778042610748,47.73,81343.01,0.0,-0.99974,0.0,0.01506]
[1778042611755,47.73,81347.08,0.0,-0.99975,0.0,0.01485]
[1778042616790,47.73,81346.44,0.0,-0.99975,0.0,0.0148]
[1778042621825,47.73,81346.47,0.0,-0.99975,0.0,0.0148]
[1778042626861,47.73,81347.72,0.0,-0.99975,0.0,0.01489]
[1778042631895,47.73,81347.33,0.0,-0.99975,0.0,0.01486]
[1778042633910,47.73,81354.73,0.0,-0.99974,0.0,0.01538]
[1778042635924,47.73,81355.88,0.0,-0.99974,0.0,0.01547]
[1778042640959,47.73,81358.33,0.0,-0.99973,0.0,0.01564]
[1778042645994,47.73,81360.48,0.0,-0.99973,0.0,0.0158]
[1778042651029,47.73,81362.92,0.0,-0.99973,0.0,0.01598]
[1778042656065,47.73,81364.82,0.0,-0.99972,0.0,0.01612]
[1778042661098,47.73,81366.35,0.0,-0.99972,0.0,0.01623]
[1778042667140,47.73,81365.78,0.0,-0.99972,0.0,0.01619]
[1778042677211,47.73,81366.01,0.0,-0.99973,0.0,0.01568]
[1778042682245,47.73,81369.79,0.0,-0.99973,0.0,0.01595]
[1778042687280,47.73,81373.23,0.0,-0.99972,0.0,0.01621]
[1778042692316,47.73,81371.32,0.0,-0.99972,0.0,0.01607]
[1778042693325,47.73,81365.1,0.0,-0.99973,0.0,0.01561]
[1778042694330,47.73,81363.37,0.0,-0.99973,0.0,0.01549]
[1778042700373,47.73,81365.71,0.0,-0.99973,0.0,0.01566]
[1778042705406,47.73,81364.84,0.0,-0.99973,0.0,0.01559]
[1778042710445,47.73,81365.16,0.0,-0.99973,0.0,0.01562]
[1778042715480,47.73,81362.24,0.0,-0.99974,0.0,0.01541]
[1778042720576,47.73,81363.16,0.0,-0.99973,0.0,0.01547]
[1778042725606,47.73,81363.74,0.0,-0.99973,0.0,0.01551]
[1778042730642,47.73,81365.48,0.0,-0.99973,0.0,0.01564]
[1778042731651,47.73,81364.93,0.0,-0.99974,0.0,0.01508]
[1778042736684,47.73,81365.19,0.0,-0.99974,0.0,0.0151]
[1778042741719,47.73,81366.51,0.0,-0.99974,0.0,0.0152]
[1778042746754,47.73,81366.2,0.0,-0.99974,0.0,0.01517]
[1778042751790,47.73,81362.77,0.0,-0.99974,0.0,0.01493]
[1778042756824,47.73,81363.84,0.0,-0.99974,0.0,0.01501]
[1778042758838,47.73,81355.04,0.0,-0.99975,0.0,0.0144]
[1778042761859,47.73,81348.89,0.0,-0.99976,0.0,0.01399]
[1778042764879,47.73,81342.89,0.0,-0.99977,0.0,0.0136]
[1778042769916,47.73,81342.73,0.0,-0.99977,0.0,0.01359]
[1778042774949,47.73,81340.69,0.0,-0.99977,0.0,0.01346]
[1778042779985,47.73,81340.15,0.0,-0.99977,0.0,0.01343]
[1778042785021,47.73,81339.48,0.0,-0.99977,0.0,0.01339]
[1778042790055,47.73,81333.81,0.0,-0.99978,0.0,0.01303]
[1778042791067,47.73,81332.56,0.0,-0.99979,0.0,0.01252]
[1778042795092,47.73,81327.36,0.0,-0.99979,0.0,0.01221]
[1778042800125,47.73,81326.89,0.0,-0.99979,0.0,0.01218]
[1778042804153,47.73,81314.17,0.0,-0.99981,0.0,0.01147]
[1778042805160,47.73,81318.6,0.0,-0.9998,0.0,0.01171]
[1778042806167,47.73,81324.48,0.0,-0.9998,0.0,0.01204]
[1778042807175,47.73,81326.94,0.0,-0.99979,0.0,0.01219]
[1778042812209,47.73,81323.52,0.0,-0.9998,0.0,0.01199]
[1778042817244,47.73,81324.06,0.0,-0.9998,0.0,0.01202]
[1778042820265,47.73,81335.53,0.0,-0.99978,0.0,0.01269]
[1778042821271,47.73,81344.54,0.0,-0.99977,0.0,0.01325]
[1778042822279,47.73,81346.19,0.0,-0.99977,0.0,0.01335]
[1778042827314,47.73,81345.14,0.0,-0.99977,0.0,0.01329]
[1778042830335,47.73,81353.09,0.0,-0.99976,0.0,0.01379]
[1778042832348,47.73,81357.9,0.0,-0.99976,0.0,0.01411]
[1778042837383,47.73,81362.67,0.0,-0.99975,0.0,0.01443]
[1778042842420,47.73,81367.98,0.0,-0.99975,0.0,0.01479]
[1778042847456,47.73,81368.91,0.0,-0.99974,0.0,0.01486]
[1778042851487,47.73,81370.71,0.0,-0.99975,0.0,0.01448]
[1778042852491,47.73,81381.62,0.0,-0.99974,0.0,0.01524]
[1778042853497,47.73,81381.96,0.0,-0.99974,0.0,0.01527]
[1778042858533,47.73,81382.65,0.0,-0.99974,0.0,0.01531]
[1778042863568,47.73,81385.45,0.0,-0.99973,0.0,0.01552]
[1778042864575,47.73,81390.92,0.0,-0.99972,0.0,0.01592]
[1778042865582,47.73,81393.19,0.0,-0.99972,0.0,0.01609]
[1778042870616,47.73,81394.62,0.0,-0.99972,0.0,0.01619]
[1778042875653,47.73,81400.29,0.0,-0.99971,0.0,0.01663]
[1778042878674,47.73,81403.76,0.0,-0.99971,0.0,0.0169]
[1778042881695,47.73,81411.98,0.0,-0.99969,0.0,0.01755]
[1778042882702,47.73,81420.2,0.0,-0.99968,0.0,0.01823]
[1778042883712,47.73,81424.79,0.0,-0.99967,0.0,0.01862]
[1778042885723,47.73,81429.51,0.0,-0.99967,0.0,0.01903]
[1778042888744,47.73,81431.66,0.0,-0.99966,0.0,0.01922]
[1778042893779,47.73,81436.34,0.0,-0.99965,0.0,0.01964]
[1778042898813,47.73,81435.87,0.0,-0.99966,0.0,0.01959]
[1778042903874,47.73,81440.85,0.0,-0.99965,0.0,0.02005]
[1778042906896,47.73,81443.28,0.0,-0.99964,0.0,0.02027]
[1778042911934,47.73,81441.78,0.0,-0.99966,0.0,0.01948]
[1778042918984,47.73,81439.19,0.0,-0.99966,0.0,0.01925]
[1778042920997,47.73,81434.57,0.0,-0.99967,0.0,0.01885]
[1778042926031,47.73,81435.32,0.0,-0.99967,0.0,0.01891]
[1778042931067,47.73,81434.45,0.0,-0.99967,0.0,0.01884]
[1778042936103,47.73,81443.41,0.0,-0.99965,0.0,0.01963]
[1778042937109,47.73,81450.04,0.0,-0.99964,0.0,0.02024]
[1778042938116,47.73,81448.74,0.0,-0.99964,0.0,0.02012]
[1778042941139,47.73,81441.42,0.0,-0.99966,0.0,0.01945]
[1778042943151,47.73,81440.17,0.0,-0.99966,0.0,0.01934]
[1778042945165,47.73,81445.71,0.0,-0.99965,0.0,0.01984]
[1778042950200,47.73,81444.57,0.0,-0.99965,0.0,0.01973]
[1778042955234,47.73,81445.49,0.0,-0.99965,0.0,0.01982]
[1778042960269,47.73,81445.83,0.0,-0.99965,0.0,0.01985]
[1778042965306,47.73,81443.27,0.0,-0.99965,0.0,0.01962]
[1778042970340,47.73,81445.17,0.0,-0.99965,0.0,0.01979]
[1778042971347,47.73,81444.75,0.0,-0.99966,0.0,0.01911]
[1778042976383,47.73,81446.55,0.0,-0.99966,0.0,0.01927]
[1778042981417,47.73,81446.41,0.0,-0.99966,0.0,0.01926]
[1778042987459,47.73,81448.31,0.0,-0.99966,0.0,0.01943]
[1778042992494,47.73,81448.75,0.0,-0.99966,0.0,0.01947]
[1778042997531,47.73,81450.3,0.0,-0.99965,0.0,0.01961]
[1778042999544,47.73,81459.84,0.0,-0.99964,0.0,0.02048]
[1778043000553,47.73,81460.69,0.0,-0.99963,0.0,0.02056]
[1778043006594,47.73,81465.21,0.0,-0.99963,0.0,0.02099]
[1778043011629,47.73,81463.67,0.0,-0.99963,0.0,0.02085]
[1778043016672,47.73,81463.02,0.0,-0.99963,0.0,0.02078]
[1778043021704,47.73,81464.73,0.0,-0.99963,0.0,0.02095]
[1778043022707,47.73,81444.04,0.0,-0.99966,0.0,0.01905]
[1778043023715,47.73,81439.93,0.0,-0.99967,0.0,0.01869]
[1778043025729,47.73,81437.52,0.0,-0.99967,0.0,0.01848]
[1778043030764,47.73,81437.14,0.0,-0.99967,0.0,0.01845]
[1778043031770,47.73,81437.63,0.0,-0.99968,0.0,0.01788]
[1778043036807,47.73,81435.42,0.0,-0.99969,0.0,0.0177]
[1778043038822,47.73,81440.53,0.0,-0.99968,0.0,0.01813]
[1778043040835,47.73,81447.08,0.0,-0.99967,0.0,0.01869]
[1778043041842,47.73,81449.67,0.0,-0.99967,0.0,0.01891]
[1778043046877,47.73,81452.53,0.0,-0.99966,0.0,0.01916]
[1778043051913,47.73,81453.69,0.0,-0.99966,0.0,0.01927]
[1778043056949,47.73,81457.26,0.0,-0.99965,0.0,0.01959]
[1778043061984,47.73,81453.38,0.0,-0.99966,0.0,0.01924]
[1778043067022,47.73,81454.63,0.0,-0.99966,0.0,0.01935]
[1778043072058,47.73,81454.09,0.0,-0.99966,0.0,0.0193]
[1778043074068,47.73,81446.48,0.0,-0.99967,0.0,0.01863]
[1778043076085,47.73,81442.06,0.0,-0.99968,0.0,0.01826]
[1778043079106,47.73,81436.47,0.0,-0.99969,0.0,0.01779]
[1778043084139,47.73,81434.51,0.0,-0.99969,0.0,0.01763]
[1778043089195,47.73,81435.06,0.0,-0.99969,0.0,0.01767]
[1778043093274,47.73,81408.7,0.0,-0.99974,0.0,0.01509]
[1778043094237,47.73,81401.53,0.0,-0.99975,0.0,0.01459]
[1778043095246,47.73,81398.79,0.0,-0.99975,0.0,0.0144]
[1778043099275,47.73,81390.54,0.0,-0.99976,0.0,0.01384]
[1778043101287,47.73,81390.5,0.0,-0.99976,0.0,0.01384]
[1778043106321,47.73,81383.56,0.0,-0.99977,0.0,0.01339]
[1778043107336,47.73,81379.75,0.0,-0.99977,0.0,0.01315]
[1778043110359,47.73,81358.0,0.0,-0.9998,0.0,0.01184]
[1778043111367,47.73,81350.03,0.0,-0.9998,0.0,0.0114]
[1778043112373,47.73,81352.38,0.0,-0.9998,0.0,0.01153]
[1778043114388,47.73,81359.76,0.0,-0.99979,0.0,0.01194]
[1778043116407,47.73,81340.13,0.0,-0.99981,0.0,0.01086]
[1778043117413,47.73,81317.84,0.0,-0.99983,0.0,0.00974]
[1778043118418,47.73,81315.63,0.0,-0.99984,0.0,0.00964]
[1778043121446,47.73,81310.17,0.0,-0.99984,0.0,0.00938]
[1778043122448,47.73,81287.4,0.0,-0.99986,0.0,0.00838]
[1778043123453,47.73,81277.48,0.0,-0.99987,0.0,0.00798]
[1778043124458,47.73,81277.92,0.0,-0.99987,0.0,0.008]
[1778043127480,47.73,81271.93,0.0,-0.99987,0.0,0.00776]
[1778043132515,47.73,81273.99,0.0,-0.99987,0.0,0.00784]
[1778043133522,47.73,81279.81,0.0,-0.99986,0.0,0.00807]
[1778043134530,47.73,81282.74,0.0,-0.99986,0.0,0.00819]
[1778043136544,47.73,81292.35,0.0,-0.99986,0.0,0.00859]
[1778043137551,47.73,81298.45,0.0,-0.99985,0.0,0.00886]
[1778043138558,47.73,81297.54,0.0,-0.99985,0.0,0.00882]
[1778043143594,47.73,81298.71,0.0,-0.99985,0.0,0.00887]
[1778043148628,47.73,81296.68,0.0,-0.99985,0.0,0.00878]
[1778043152655,47.73,81291.59,0.0,-0.99986,0.0,0.00824]
[1778043154671,47.73,81285.03,0.0,-0.99987,0.0,0.00798]
[1778043157694,47.73,81277.34,0.0,-0.99987,0.0,0.00768]
[1778043158701,47.73,81258.23,0.0,-0.99988,0.0,0.00697]
[1778043159709,47.73,81252.86,0.0,-0.99989,0.0,0.00679]
[1778043160716,47.73,81253.21,0.0,-0.99989,0.0,0.0068]
[1778043165750,47.73,81256.48,0.0,-0.99989,0.0,0.00691]
[1778043167764,47.73,81262.15,0.0,-0.99988,0.0,0.00711]
[1778043168772,47.73,81252.45,0.0,-0.99989,0.0,0.00677]
[1778043169778,47.73,81250.17,0.0,-0.99989,0.0,0.00669]
[1778043173820,47.73,81229.94,0.0,-0.9999,0.0,0.00604]
[1778043174827,47.73,81227.64,0.0,-0.9999,0.0,0.00597]
[1778043176843,47.73,81233.06,0.0,-0.9999,0.0,0.00614]
[1778043178856,47.73,81234.17,0.0,-0.9999,0.0,0.00617]
[1778043182883,47.73,81242.95,0.0,-0.99989,0.0,0.00645]
[1778043183890,47.73,81258.74,0.0,-0.99988,0.0,0.00699]
[1778043184896,47.73,81262.91,0.0,-0.99988,0.0,0.00714]
[1778043186911,47.73,81266.82,0.0,-0.99988,0.0,0.00728]
[1778043191946,47.73,81263.16,0.0,-0.99988,0.0,0.00715]
[1778043194976,47.73,81269.85,0.0,-0.99988,0.0,0.00739]
[1778043196983,47.73,81283.46,0.0,-0.99987,0.0,0.00791]
[1778043197991,47.73,81278.61,0.0,-0.99987,0.0,0.00772]
[1778043201012,47.73,81283.72,0.0,-0.99987,0.0,0.00792]
[1778043206047,47.73,81285.96,0.0,-0.99987,0.0,0.00801]
[1778043210075,47.73,81293.17,0.0,-0.99986,0.0,0.00831]
[1778043211082,47.73,81294.06,0.0,-0.99986,0.0,0.00803]
[1778043216121,47.73,81295.71,0.0,-0.99986,0.0,0.0081]
[1778043222019,47.73,81297.48,0.0,-0.99986,0.0,0.00817]
[1778043227194,47.73,81304.08,0.0,-0.99986,0.0,0.00844]
[1778043232232,47.73,81304.52,0.0,-0.99986,0.0,0.00846]
[1778043237263,47.73,81300.2,0.0,-0.99986,0.0,0.00828]
[1778043243305,47.73,81300.02,0.0,-0.99986,0.0,0.00827]
[1778043248342,47.73,81299.56,0.0,-0.99986,0.0,0.00825]
[1778043253377,47.73,81299.47,0.0,-0.99986,0.0,0.00825]
[1778043259419,47.73,81299.38,0.0,-0.99986,0.0,0.00825]
[1778043264532,47.73,81299.98,0.0,-0.99986,0.0,0.00827]
[1778043269568,47.73,81299.87,0.0,-0.99986,0.0,0.00827]
[1778043271581,47.73,81299.75,0.0,-0.99987,0.0,0.00795]
[1778043276618,47.73,81299.13,0.0,-0.99987,0.0,0.00793]
[1778043281653,47.73,81300.11,0.0,-0.99987,0.0,0.00796]
[1778043286688,47.73,81304.45,0.0,-0.99986,0.0,0.00814]
[1778043291723,47.73,81306.62,0.0,-0.99986,0.0,0.00823]
[1778043293738,47.73,81312.93,0.0,-0.99986,0.0,0.00849]
[1778043295760,47.73,81317.58,0.0,-0.99985,0.0,0.00869]
[1778043297767,47.73,81321.83,0.0,-0.99985,0.0,0.00888]
[1778043301797,47.73,81315.76,0.0,-0.99985,0.0,0.00861]
[1778043302800,47.73,81314.21,0.0,-0.99986,0.0,0.00855]
[1778043307835,47.73,81313.8,0.0,-0.99986,0.0,0.00853]
[1778043312870,47.73,81313.05,0.0,-0.99986,0.0,0.0085]
[1778043314883,47.73,81307.14,0.0,-0.99986,0.0,0.00825]
[1778043316899,47.73,81304.09,0.0,-0.99986,0.0,0.00812]
[1778043319922,47.73,81309.27,0.0,-0.99986,0.0,0.00834]
[1778043324955,47.73,81305.42,0.0,-0.99986,0.0,0.00818]
[1778043329990,47.73,81306.11,0.0,-0.99986,0.0,0.00821]
[1778043332006,47.73,81306.49,0.0,-0.99987,0.0,0.00791]
[1778043337039,47.73,81306.08,0.0,-0.99987,0.0,0.00789]
[1778043341067,47.73,81299.02,0.0,-0.99987,0.0,0.00762]
[1778043342074,47.73,81297.95,0.0,-0.99987,0.0,0.00758]
[1778043347109,47.73,81295.05,0.0,-0.99987,0.0,0.00747]
[1778043352144,47.73,81292.89,0.0,-0.99988,0.0,0.00739]
[1778043357179,47.73,81290.89,0.0,-0.99988,0.0,0.00731]
[1778043362217,47.73,81288.09,0.0,-0.99988,0.0,0.00721]
[1778043367250,47.73,81281.85,0.0,-0.99988,0.0,0.00698]
[1778043373071,47.73,81275.89,0.0,-0.99989,0.0,0.00678]
[1778043376314,47.73,81287.65,0.0,-0.99988,0.0,0.00719]
[1778043377321,47.73,81295.44,0.0,-0.99987,0.0,0.00748]
[1778043383146,47.73,81310.03,0.0,-0.99986,0.0,0.00805]
[1778043385376,47.73,81311.59,0.0,-0.99986,0.0,0.00812]
[1778043390411,47.73,81313.0,0.0,-0.99986,0.0,0.00817]
[1778043391418,47.73,81312.36,0.0,-0.99987,0.0,0.00784]
[1778043396453,47.73,81311.27,0.0,-0.99987,0.0,0.00779]
[1778043401488,47.73,81315.65,0.0,-0.99986,0.0,0.00797]
[1778043406523,47.73,81314.99,0.0,-0.99987,0.0,0.00794]
[1778043408537,47.73,81305.51,0.0,-0.99987,0.0,0.00757]
[1778043409544,47.73,81297.38,0.0,-0.99988,0.0,0.00726]
[1778043414579,47.73,81297.27,0.0,-0.99988,0.0,0.00726]
[1778043419614,47.73,81295.29,0.0,-0.99988,0.0,0.00719]
[1778043424648,47.73,81291.75,0.0,-0.99988,0.0,0.00706]
[1778043426662,47.73,81297.11,0.0,-0.99988,0.0,0.00725]
[1778043431698,47.73,81296.74,0.0,-0.99988,0.0,0.00724]
[1778043436733,47.73,81297.0,0.0,-0.99988,0.0,0.00725]
[1778043438747,47.73,81305.33,0.0,-0.99987,0.0,0.00756]
[1778043441768,47.73,81306.95,0.0,-0.99987,0.0,0.00762]
[1778043446805,47.73,81304.46,0.0,-0.99987,0.0,0.00753]
[1778043451840,47.73,81302.71,0.0,-0.99988,0.0,0.00717]
[1778043456875,47.73,81303.43,0.0,-0.99988,0.0,0.0072]
[1778043460903,47.73,81288.74,0.0,-0.99989,0.0,0.00668]
[1778043461910,47.73,81274.62,0.0,-0.9999,0.0,0.00621]
[1778043462917,47.73,81269.32,0.0,-0.9999,0.0,0.00604]
[1778043463925,47.73,81268.62,0.0,-0.9999,0.0,0.00602]
[1778043468959,47.73,81264.07,0.0,-0.9999,0.0,0.00588]
[1778043471980,47.73,81258.74,0.0,-0.9999,0.0,0.00572]
[1778043477015,47.73,81259.58,0.0,-0.9999,0.0,0.00575]
[1778043483058,47.73,81257.09,0.0,-0.99991,0.0,0.00567]
[1778043488093,47.73,81260.91,0.0,-0.9999,0.0,0.00579]
[1778043491112,47.73,81266.23,0.0,-0.9999,0.0,0.00595]
[1778043496149,47.73,81271.42,0.0,-0.9999,0.0,0.00611]
[1778043498162,47.73,81273.35,0.0,-0.9999,0.0,0.00617]
[1778043503198,47.73,81271.11,0.0,-0.9999,0.0,0.0061]
[1778043508234,47.73,81268.63,0.0,-0.9999,0.0,0.00602]
[1778043511254,47.73,81268.14,0.0,-0.9999,0.0,0.00577]
[1778043513268,47.73,81273.35,0.0,-0.9999,0.0,0.00592]
[1778043515281,47.73,81279.59,0.0,-0.9999,0.0,0.00612]
[1778043520316,47.73,81281.81,0.0,-0.9999,0.0,0.00619]
[1778043525352,47.73,81283.1,0.0,-0.9999,0.0,0.00623]
[1778043530387,47.73,81287.5,0.0,-0.99989,0.0,0.00637]
[1778043537437,47.73,81285.98,0.0,-0.99989,0.0,0.00632]
[1778043543262,47.73,81284.03,0.0,-0.99989,0.0,0.00626]
[1778043548515,47.73,81284.64,0.0,-0.99989,0.0,0.00628]
[1778043551536,47.73,81291.14,0.0,-0.99989,0.0,0.00649]
[1778043556572,47.73,81292.27,0.0,-0.99989,0.0,0.00653]
[1778043561606,47.73,81296.31,0.0,-0.99989,0.0,0.00667]
[1778043566641,47.73,81296.32,0.0,-0.99989,0.0,0.00667]
[1778043571676,47.73,81295.85,0.0,-0.99989,0.0,0.00639]
[1778043576711,47.73,81296.8,0.0,-0.99989,0.0,0.00642]
[1778043582753,47.73,81297.05,0.0,-0.99989,0.0,0.00643]
[1778043587787,47.73,81296.99,0.0,-0.99989,0.0,0.00643]
[1778043592823,47.73,81297.04,0.0,-0.99989,0.0,0.00643]
[1778043598865,47.73,81297.32,0.0,-0.99989,0.0,0.00644]
[1778043601887,47.73,81288.25,0.0,-0.9999,0.0,0.00614]
[1778043602895,47.73,81287.55,0.0,-0.9999,0.0,0.00612]
[1778043607931,47.73,81285.44,0.0,-0.9999,0.0,0.00605]
[1778043612965,47.73,81283.21,0.0,-0.9999,0.0,0.00598]
[1778043618000,47.73,81283.03,0.0,-0.9999,0.0,0.00598]
[1778043621022,47.73,81296.34,0.0,-0.99989,0.0,0.0064]
[1778043622029,47.73,81298.35,0.0,-0.99989,0.0,0.00647]
[1778043627064,47.73,81297.92,0.0,-0.99989,0.0,0.00646]
[1778043631092,47.73,81292.03,0.0,-0.9999,0.0,0.00601]
[1778043633106,47.73,81290.08,0.0,-0.9999,0.0,0.00595]
[1778043638141,47.73,81284.23,0.0,-0.9999,0.0,0.00577]
[1778043641164,47.73,81277.01,0.0,-0.99991,0.0,0.00556]
[1778043646198,47.73,81273.18,0.0,-0.99991,0.0,0.00545]
[1778043651235,47.73,81272.06,0.0,-0.99991,0.0,0.00541]
[1778043656299,47.73,81274.15,0.0,-0.99991,0.0,0.00547]
[1778043659319,47.73,81281.06,0.0,-0.9999,0.0,0.00568]
[1778043660325,47.73,81286.93,0.0,-0.9999,0.0,0.00585]
[1778043661331,47.73,81289.96,0.0,-0.9999,0.0,0.00595]
[1778043662339,47.73,81295.19,0.0,-0.9999,0.0,0.00611]
[1778043663345,47.73,81294.72,0.0,-0.9999,0.0,0.00609]
[1778043668384,47.73,81295.43,0.0,-0.9999,0.0,0.00612]
[1778043671406,47.73,81300.95,0.0,-0.99989,0.0,0.00629]
[1778043676441,47.73,81292.14,0.0,-0.9999,0.0,0.00601]
[1778043678455,47.73,81291.03,0.0,-0.9999,0.0,0.00598]
[1778043683490,47.73,81289.03,0.0,-0.9999,0.0,0.00592]
[1778043688525,47.73,81291.58,0.0,-0.9999,0.0,0.006]
[1778043691547,47.73,81292.88,0.0,-0.9999,0.0,0.00579]
[1778043696581,47.73,81289.77,0.0,-0.9999,0.0,0.0057]
[1778043701615,47.73,81291.57,0.0,-0.9999,0.0,0.00575]
[1778043702623,47.73,81299.92,0.0,-0.9999,0.0,0.00601]
[1778043707657,47.73,81296.63,0.0,-0.9999,0.0,0.0059]
[1778043709671,47.73,81289.93,0.0,-0.9999,0.0,0.0057]
[1778043714468,47.73,81281.73,0.0,-0.99991,0.0,0.00546]
[1778043715713,47.73,81279.17,0.0,-0.99991,0.0,0.00539]
[1778043720749,47.73,81275.24,0.0,-0.99991,0.0,0.00528]
[1778043725783,47.73,81274.64,0.0,-0.99991,0.0,0.00526]
[1778043730819,47.73,81275.15,0.0,-0.99991,0.0,0.00528]
[1778043735854,47.73,81270.66,0.0,-0.99991,0.0,0.00515]
[1778043740888,47.73,81273.73,0.0,-0.99991,0.0,0.00524]
[1778043745924,47.73,81272.3,0.0,-0.99991,0.0,0.0052]
[1778043750958,47.73,81271.7,0.0,-0.99991,0.0,0.00518]
[1778043751965,47.73,81270.49,0.0,-0.99992,0.0,0.00493]
[1778043757000,47.73,81269.41,0.0,-0.99992,0.0,0.0049]
[1778043762039,47.73,81258.49,0.0,-0.99992,0.0,0.00463]
[1778043763044,47.73,81257.44,0.0,-0.99992,0.0,0.0046]
[1778043768080,47.73,81245.15,0.0,-0.99993,0.0,0.00431]
[1778043769087,47.73,81241.89,0.0,-0.99993,0.0,0.00423]
[1778043774126,47.73,81238.81,0.0,-0.99993,0.0,0.00417]
[1778043776135,47.73,81233.11,0.0,-0.99993,0.0,0.00404]
[1778043781171,47.73,81236.0,0.0,-0.99993,0.0,0.0041]
[1778043783186,47.73,81230.56,0.0,-0.99993,0.0,0.00398]
[1778043784193,47.73,81226.15,0.0,-0.99994,0.0,0.00389]
[1778043786207,47.73,81221.36,0.0,-0.99994,0.0,0.00379]
[1778043790235,47.73,81215.69,0.0,-0.99994,0.0,0.00368]
[1778043795270,47.73,81214.68,0.0,-0.99994,0.0,0.00366]
[1778043797285,47.73,81216.43,0.0,-0.99994,0.0,0.00369]
[1778043801312,47.73,81227.5,0.0,-0.99994,0.0,0.00392]
[1778043803327,47.73,81227.29,0.0,-0.99994,0.0,0.00391]
[1778043808361,47.73,81227.8,0.0,-0.99994,0.0,0.00393]
[1778043811382,47.73,81228.83,0.0,-0.99994,0.0,0.00378]
[1778043816417,47.73,81225.73,0.0,-0.99994,0.0,0.00371]
[1778043821452,47.73,81222.94,0.0,-0.99994,0.0,0.00366]
[1778043826487,47.73,81227.6,0.0,-0.99994,0.0,0.00375]
[1778043831522,47.73,81228.08,0.0,-0.99994,0.0,0.00376]
[1778043839579,47.73,81224.85,0.0,-0.99994,0.0,0.0037]
[1778043844614,47.73,81226.5,0.0,-0.99994,0.0,0.00373]
[1778043849648,47.73,81226.32,0.0,-0.99994,0.0,0.00372]
[1778043852671,47.73,81232.0,0.0,-0.99994,0.0,0.00384]
[1778043853679,47.73,81232.63,0.0,-0.99994,0.0,0.00385]
[1778043858713,47.73,81234.92,0.0,-0.99994,0.0,0.0039]
[1778043861742,47.73,81239.73,0.0,-0.99993,0.0,0.004]
[1778043866768,47.73,81243.63,0.0,-0.99993,0.0,0.00409]
[1778043869790,47.73,81248.71,0.0,-0.99993,0.0,0.0042]
[1778043871807,47.73,81254.85,0.0,-0.99993,0.0,0.00416]
[1778043876838,47.73,81256.61,0.0,-0.99993,0.0,0.0042]
[1778043881873,47.73,81259.75,0.0,-0.99993,0.0,0.00427]
[1778043887916,47.73,81258.72,0.0,-0.99993,0.0,0.00424]
[1778043892951,47.73,81274.84,0.0,-0.99992,0.0,0.00463]
[1778043895736,47.73,81281.28,0.0,-0.99992,0.0,0.00479]
[1778043897986,47.73,81287.29,0.0,-0.99992,0.0,0.00495]
[1778043903022,47.73,81280.14,0.0,-0.99992,0.0,0.00476]
[1778043904028,47.73,81271.02,0.0,-0.99992,0.0,0.00453]
[1778043908057,47.73,81276.92,0.0,-0.99992,0.0,0.00468]
[1778043911077,47.73,81264.17,0.0,-0.99993,0.0,0.00437]
[1778043912084,47.73,81260.82,0.0,-0.99993,0.0,0.00429]
[1778043917128,47.73,81262.52,0.0,-0.99993,0.0,0.00433]
[1778043920149,47.73,81256.39,0.0,-0.99993,0.0,0.00419]
[1778043925184,47.73,81256.63,0.0,-0.99993,0.0,0.0042]
[1778043930219,47.73,81254.69,0.0,-0.99993,0.0,0.00415]
[1778043931226,47.73,81255.54,0.0,-0.99993,0.0,0.00399]
[1778043936260,47.73,81252.52,0.0,-0.99993,0.0,0.00393]
[1778043940289,47.73,81258.79,0.0,-0.99993,0.0,0.00406]
[1778043943315,47.73,81265.09,0.0,-0.99993,0.0,0.0042]
[1778043945328,47.73,81268.29,0.0,-0.99993,0.0,0.00428]
[1778043949357,47.73,81273.65,0.0,-0.99993,0.0,0.0044]
[1778043950363,47.73,81283.98,0.0,-0.99992,0.0,0.00465]
[1778043951373,47.73,81287.13,0.0,-0.99992,0.0,0.00473]
[1778043956405,47.73,81283.52,0.0,-0.99992,0.0,0.00464]
[1778043961441,47.73,81282.51,0.0,-0.99992,0.0,0.00462]
[1778043966476,47.73,81277.39,0.0,-0.99992,0.0,0.00449]
[1778043971511,47.73,81287.64,0.0,-0.99992,0.0,0.00474]
[1778043972518,47.73,81292.35,0.0,-0.99992,0.0,0.00487]
[1778043975539,47.73,81296.04,0.0,-0.99992,0.0,0.00496]
[1778043980574,47.73,81293.49,0.0,-0.99992,0.0,0.0049]
[1778043982588,47.73,81300.42,0.0,-0.99991,0.0,0.00508]
[1778043986616,47.73,81303.42,0.0,-0.99991,0.0,0.00516]
[1778043987623,47.73,81294.55,0.0,-0.99992,0.0,0.00492]
[1778043988630,47.73,81288.46,0.0,-0.99992,0.0,0.00476]
[1778043989636,47.73,81291.35,0.0,-0.99992,0.0,0.00484]
[1778043991651,47.73,81291.51,0.0,-0.99992,0.0,0.00463]
[1778043995679,47.73,81285.5,0.0,-0.99992,0.0,0.00449]
[1778044000714,47.73,81289.29,0.0,-0.99992,0.0,0.00458]
[1778044005749,47.73,81286.24,0.0,-0.99992,0.0,0.0045]
[1778044010783,47.73,81285.85,0.0,-0.99992,0.0,0.0045]
[1778044015819,47.73,81284.11,0.0,-0.99993,0.0,0.00445]
[1778044020854,47.73,81281.21,0.0,-0.99993,0.0,0.00438]
[1778044023875,47.73,81274.17,0.0,-0.99993,0.0,0.00422]
[1778044028912,47.73,81271.46,0.0,-0.99993,0.0,0.00416]
[1778044033947,47.73,81268.01,0.0,-0.99993,0.0,0.00408]
[1778044038983,47.73,81264.38,0.0,-0.99993,0.0,0.004]
[1778044042004,47.73,81257.37,0.0,-0.99994,0.0,0.00385]
[1778044043011,47.73,81252.02,0.0,-0.99994,0.0,0.00374]
[1778044044019,47.73,81243.86,0.0,-0.99994,0.0,0.00358]
[1778044050061,47.73,81240.53,0.0,-0.99994,0.0,0.00351]
[1778044051067,47.73,81239.68,0.0,-0.99994,0.0,0.00334]
[1778044056869,47.73,81237.66,0.0,-0.99995,0.0,0.0033]
[1778044062144,47.73,81237.26,0.0,-0.99995,0.0,0.00329]
[1778044067180,47.73,81241.42,0.0,-0.99994,0.0,0.00337]
[1778044068187,47.73,81251.56,0.0,-0.99994,0.0,0.00356]
[1778044070201,47.73,81260.73,0.0,-0.99994,0.0,0.00375]
[1778044075245,47.73,81262.11,0.0,-0.99994,0.0,0.00378]
[1778044080272,47.73,81263.61,0.0,-0.99994,0.0,0.00381]
[1778044085306,47.73,81263.0,0.0,-0.99994,0.0,0.0038]
[1778044090342,47.73,81263.23,0.0,-0.99994,0.0,0.0038]
[1778044095377,47.73,81264.88,0.0,-0.99994,0.0,0.00383]
[1778044100413,47.73,81266.19,0.0,-0.99994,0.0,0.00386]
[1778044105451,47.73,81263.54,0.0,-0.99994,0.0,0.00381]
[1778044110484,47.73,81266.22,0.0,-0.99994,0.0,0.00386]
[1778044111492,47.73,81270.5,0.0,-0.99994,0.0,0.00378]
[1778044113506,47.73,81271.59,0.0,-0.99994,0.0,0.0038]
[1778044118542,47.73,81272.43,0.0,-0.99994,0.0,0.00382]
[1778044123578,47.73,81271.2,0.0,-0.99994,0.0,0.00379]
[1778044125592,47.73,81263.62,0.0,-0.99994,0.0,0.00364]
[1778044130627,47.73,81264.87,0.0,-0.99994,0.0,0.00366]
[1778044135661,47.73,81262.82,0.0,-0.99994,0.0,0.00362]
[1778044140696,47.73,81261.2,0.0,-0.99994,0.0,0.00359]
[1778044144724,47.73,81253.99,0.0,-0.99994,0.0,0.00345]
[1778044149759,47.73,81253.99,0.0,-0.99994,0.0,0.00345]
[1778044154797,47.73,81254.82,0.0,-0.99994,0.0,0.00347]
[1778044158823,47.73,81261.29,0.0,-0.99994,0.0,0.00359]
[1778044159830,47.73,81263.21,0.0,-0.99994,0.0,0.00363]
[1778044161845,47.73,81264.96,0.0,-0.99994,0.0,0.00366]
[1778044167887,47.73,81265.13,0.0,-0.99994,0.0,0.00367]
[1778044169899,47.73,81259.82,0.0,-0.99994,0.0,0.00356]
[1778044171915,47.73,81258.86,0.0,-0.99994,0.0,0.00338]
[1778044176948,47.73,81259.33,0.0,-0.99994,0.0,0.00339]
[1778044181983,47.73,81260.15,0.0,-0.99994,0.0,0.00341]
[1778044188026,47.73,81256.48,0.0,-0.99994,0.0,0.00334]
[1778044193061,47.73,81258.82,0.0,-0.99994,0.0,0.00338]
[1778044200110,47.73,81259.03,0.0,-0.99994,0.0,0.00339]
[1778044205145,47.73,81261.55,0.0,-0.99994,0.0,0.00343]
[1778044210181,47.73,81263.07,0.0,-0.99994,0.0,0.00346]
[1778044215215,47.73,81269.88,0.0,-0.99994,0.0,0.00359]
[1778044216221,47.73,81278.48,0.0,-0.99994,0.0,0.00377]
[1778044217995,47.73,81283.76,0.0,-0.99993,0.0,0.00388]
[1778044223271,47.73,81278.82,0.0,-0.99994,0.0,0.00378]
[1778044228311,47.73,81278.79,0.0,-0.99994,0.0,0.00378]
[1778044233347,47.73,81271.97,0.0,-0.99994,0.0,0.00347]
[1778044239389,47.73,81270.21,0.0,-0.99994,0.0,0.00344]
[1778044244425,47.73,81267.03,0.0,-0.99994,0.0,0.00338]
[1778044247445,47.73,81257.96,0.0,-0.99995,0.0,0.00321]
[1778044249459,47.73,81256.71,0.0,-0.99995,0.0,0.00319]
[1778044254493,47.73,81255.32,0.0,-0.99995,0.0,0.00316]
[1778044259529,47.73,81256.12,0.0,-0.99995,0.0,0.00318]
[1778044262551,47.73,81249.39,0.0,-0.99995,0.0,0.00306]
[1778044263557,47.73,81243.39,0.0,-0.99995,0.0,0.00296]
[1778044264564,47.73,81240.43,0.0,-0.99995,0.0,0.00291]
[1778044269598,47.73,81237.77,0.0,-0.99995,0.0,0.00287]
[1778044274634,47.73,81236.04,0.0,-0.99995,0.0,0.00284]
[1778044279669,47.73,81236.2,0.0,-0.99995,0.0,0.00284]
[1778044282689,47.73,81230.19,0.0,-0.99995,0.0,0.00275]
[1778044283696,47.73,81224.02,0.0,-0.99996,0.0,0.00265]
[1778044284703,47.73,81221.84,0.0,-0.99996,0.0,0.00262]
[1778044289739,47.73,81219.44,0.0,-0.99996,0.0,0.00258]
[1778044291753,47.73,81219.94,0.0,-0.99996,0.0,0.00247]
[1778044296788,47.73,81220.65,0.0,-0.99996,0.0,0.00248]
[1778044300817,47.73,81210.69,0.0,-0.99996,0.0,0.00234]
[1778044301824,47.73,81208.07,0.0,-0.99996,0.0,0.00231]
[1778044306859,47.73,81207.98,0.0,-0.99996,0.0,0.00231]
[1778044311895,47.73,81216.32,0.0,-0.99996,0.0,0.00242]
[1778044315922,47.73,81222.84,0.0,-0.99996,0.0,0.00251]
[1778044318943,47.73,81229.2,0.0,-0.99996,0.0,0.0026]
[1778044323978,47.73,81228.9,0.0,-0.99996,0.0,0.0026]
[1778044329013,47.73,81226.72,0.0,-0.99996,0.0,0.00257]
[1778044334047,47.73,81228.11,0.0,-0.99996,0.0,0.00259]
[1778044336063,47.73,81222.78,0.0,-0.99996,0.0,0.00251]
[1778044341099,47.73,81222.56,0.0,-0.99996,0.0,0.00251]
[1778044346134,47.73,81216.9,0.0,-0.99996,0.0,0.00243]
[1778044351168,47.73,81219.76,0.0,-0.99996,0.0,0.00235]
[1778044356203,47.73,81221.37,0.0,-0.99996,0.0,0.00237]
[1778044361241,47.73,81222.5,0.0,-0.99996,0.0,0.00238]
[1778044367285,47.73,81226.34,0.0,-0.99996,0.0,0.00244]
[1778044372316,47.73,81231.87,0.0,-0.99996,0.0,0.00251]
[1778044376343,47.73,81225.36,0.0,-0.99996,0.0,0.00242]
[1778044381383,47.73,81225.96,0.0,-0.99996,0.0,0.00243]
[1778044384401,47.73,81232.5,0.0,-0.99996,0.0,0.00252]
[1778044385408,47.73,81240.43,0.0,-0.99996,0.0,0.00264]
[1778044386415,47.73,81249.65,0.0,-0.99995,0.0,0.00278]
[1778044391450,47.73,81250.78,0.0,-0.99995,0.0,0.0028]
[1778044396484,47.73,81247.0,0.0,-0.99995,0.0,0.00274]
[1778044401520,47.73,81245.69,0.0,-0.99995,0.0,0.00272]
[1778044403534,47.73,81240.35,0.0,-0.99996,0.0,0.00264]
[1778044407563,47.73,81245.43,0.0,-0.99995,0.0,0.00272]
[1778044411345,47.73,81245.17,0.0,-0.99996,0.0,0.00258]
[1778044416626,47.73,81248.72,0.0,-0.99996,0.0,0.00263]
[1778044419647,47.73,81250.47,0.0,-0.99996,0.0,0.00266]
[1778044424683,47.73,81252.34,0.0,-0.99996,0.0,0.00269]
[1778044429718,47.73,81252.52,0.0,-0.99996,0.0,0.00269]
[1778044432739,47.73,81244.14,0.0,-0.99996,0.0,0.00257]
[1778044438782,47.73,81243.18,0.0,-0.99996,0.0,0.00255]
[1778044443815,47.73,81243.37,0.0,-0.99996,0.0,0.00256]
[1778044448852,47.73,81243.41,0.0,-0.99996,0.0,0.00256]
[1778044453887,47.73,81243.54,0.0,-0.99996,0.0,0.00256]
[1778044456908,47.73,81237.81,0.0,-0.99996,0.0,0.00248]
[1778044457914,47.73,81235.92,0.0,-0.99996,0.0,0.00245]
[1778044462950,47.73,81237.36,0.0,-0.99996,0.0,0.00247]
[1778044468992,47.73,81239.37,0.0,-0.99996,0.0,0.0025]
[1778044471006,47.73,81240.08,0.0,-0.99996,0.0,0.00239]
[1778044476044,47.73,81240.07,0.0,-0.99996,0.0,0.00239]
[1778044481077,47.73,81241.23,0.0,-0.99996,0.0,0.0024]
[1778044486116,47.73,81242.38,0.0,-0.99996,0.0,0.00242]
[1778044491151,47.73,81243.61,0.0,-0.99996,0.0,0.00243]
[1778044496185,47.73,81244.07,0.0,-0.99996,0.0,0.00244]
[1778044501221,47.73,81244.63,0.0,-0.99996,0.0,0.00245]
[1778044503235,47.73,81239.48,0.0,-0.99996,0.0,0.00238]
[1778044504241,47.73,81233.69,0.0,-0.99996,0.0,0.0023]
[1778044505250,47.73,81233.98,0.0,-0.99996,0.0,0.0023]
[1778044510284,47.73,81227.85,0.0,-0.99996,0.0,0.00222]
[1778044515319,47.73,81229.27,0.0,-0.99996,0.0,0.00224]
[1778044520353,47.73,81229.57,0.0,-0.99996,0.0,0.00225]
[1778044525388,47.73,81229.45,0.0,-0.99996,0.0,0.00224]
[1778044531431,47.73,81229.22,0.0,-0.99996,0.0,0.00213]
[1778044536466,47.73,81229.61,0.0,-0.99996,0.0,0.00213]
[1778044538479,47.73,81224.12,0.0,-0.99997,0.0,0.00207]
[1778044543515,47.73,81223.69,0.0,-0.99997,0.0,0.00206]
[1778044548550,47.73,81222.97,0.0,-0.99997,0.0,0.00205]
[1778044553584,47.73,81227.57,0.0,-0.99997,0.0,0.00211]
[1778044558620,47.73,81229.94,0.0,-0.99996,0.0,0.00214]
[1778044563655,47.73,81226.36,0.0,-0.99997,0.0,0.00209]
[1778044568690,47.73,81227.98,0.0,-0.99996,0.0,0.00211]
[1778044573725,47.73,81227.42,0.0,-0.99997,0.0,0.00211]
[1778044576746,47.73,81221.62,0.0,-0.99997,0.0,0.00204]
[1778044582539,47.73,81221.53,0.0,-0.99997,0.0,0.00204]
[1778044587827,47.73,81221.13,0.0,-0.99997,0.0,0.00203]
[1778044591852,47.73,81226.58,0.0,-0.99997,0.0,0.00199]
[1778044593866,47.73,81236.16,0.0,-0.99996,0.0,0.00211]
[1778044594873,47.73,81237.21,0.0,-0.99996,0.0,0.00212]
[1778044599908,47.73,81240.8,0.0,-0.99996,0.0,0.00216]
[1778044602929,47.73,81246.91,0.0,-0.99996,0.0,0.00224]
[1778044603935,47.73,81248.82,0.0,-0.99996,0.0,0.00227]
[1778044609980,47.73,81248.79,0.0,-0.99996,0.0,0.00227]
[1778044611995,47.73,81243.19,0.0,-0.99996,0.0,0.00219]
[1778044617031,47.73,81244.94,0.0,-0.99996,0.0,0.00222]
[1778044622066,47.73,81245.23,0.0,-0.99996,0.0,0.00222]
[1778044627100,47.73,81250.75,0.0,-0.99996,0.0,0.00229]
[1778044632136,47.73,81249.98,0.0,-0.99996,0.0,0.00228]
[1778044637171,47.73,81249.34,0.0,-0.99996,0.0,0.00227]
[1778044642207,47.73,81251.5,0.0,-0.99996,0.0,0.0023]
[1778044647240,47.73,81253.94,0.0,-0.99996,0.0,0.00234]
[1778044651275,47.73,81260.4,0.0,-0.99996,0.0,0.0023]
[1778044652277,47.73,81265.74,0.0,-0.99996,0.0,0.00238]
[1778044653283,47.73,81262.76,0.0,-0.99996,0.0,0.00234]
[1778044657312,47.73,81268.94,0.0,-0.99996,0.0,0.00242]
[1778044660334,47.73,81272.72,0.0,-0.99996,0.0,0.00247]
[1778044665368,47.73,81270.85,0.0,-0.99996,0.0,0.00245]
[1778044671411,47.73,81271.24,0.0,-0.99996,0.0,0.00245]
[1778044676447,47.73,81274.24,0.0,-0.99996,0.0,0.0025]
[1778044681481,47.73,81269.61,0.0,-0.99996,0.0,0.00243]
[1778044682488,47.73,81267.38,0.0,-0.99996,0.0,0.0024]
[1778044684502,47.73,81261.3,0.0,-0.99996,0.0,0.00232]
[1778044689538,47.73,81264.27,0.0,-0.99996,0.0,0.00236]
[1778044694573,47.73,81264.72,0.0,-0.99996,0.0,0.00236]
[1778044700614,47.73,81262.03,0.0,-0.99996,0.0,0.00233]
[1778044706657,47.73,81262.48,0.0,-0.99996,0.0,0.00233]
[1778044709678,47.73,81269.26,0.0,-0.99996,0.0,0.00243]
[1778044711693,47.73,81272.11,0.0,-0.99996,0.0,0.00234]
[1778044716727,47.73,81268.2,0.0,-0.99996,0.0,0.00229]
[1778044718741,47.73,81262.97,0.0,-0.99996,0.0,0.00222]
[1778044723775,47.73,81267.35,0.0,-0.99996,0.0,0.00228]
[1778044728811,47.73,81265.8,0.0,-0.99996,0.0,0.00226]
[1778044733846,47.73,81262.98,0.0,-0.99996,0.0,0.00222]
[1778044737874,47.73,81256.71,0.0,-0.99996,0.0,0.00214]
[1778044743664,47.73,81252.39,0.0,-0.99997,0.0,0.00209]
[1778044750965,47.73,81255.11,0.0,-0.99996,0.0,0.00212]
[1778044756000,47.73,81253.35,0.0,-0.99996,0.0,0.0021]
[1778044761036,47.73,81251.41,0.0,-0.99997,0.0,0.00208]
[1778044766071,47.73,81248.71,0.0,-0.99997,0.0,0.00204]
[1778044771106,47.73,81249.25,0.0,-0.99997,0.0,0.00194]
[1778044776141,47.73,81247.35,0.0,-0.99997,0.0,0.00192]
[1778044781176,47.73,81246.11,0.0,-0.99997,0.0,0.00191]
[1778044786212,47.73,81246.76,0.0,-0.99997,0.0,0.00192]
[1778044791246,47.73,81250.57,0.0,-0.99997,0.0,0.00196]
[1778044798296,47.73,81252.39,0.0,-0.99997,0.0,0.00198]
[1778044803332,47.73,81255.99,0.0,-0.99997,0.0,0.00202]
[1778044809374,47.73,81256.86,0.0,-0.99997,0.0,0.00203]
[1778044815417,47.73,81257.88,0.0,-0.99997,0.0,0.00205]
[1778044820450,47.73,81262.25,0.0,-0.99996,0.0,0.0021]
[1778044825486,47.73,81248.8,0.0,-0.99997,0.0,0.00194]
[1778044826493,47.73,81243.12,0.0,-0.99997,0.0,0.00187]
[1778044827500,47.73,81242.44,0.0,-0.99997,0.0,0.00187]
[1778044832535,47.73,81239.83,0.0,-0.99997,0.0,0.00174]
[1778044837570,47.73,81240.06,0.0,-0.99997,0.0,0.00174]
[1778044842609,47.73,81241.36,0.0,-0.99997,0.0,0.00176]
[1778044847643,47.73,81242.4,0.0,-0.99997,0.0,0.00177]
[1778044852680,47.73,81240.36,0.0,-0.99997,0.0,0.00175]
[1778044857714,47.73,81239.05,0.0,-0.99997,0.0,0.00173]
[1778044861747,47.73,81231.48,0.0,-0.99997,0.0,0.00166]
[1778044862752,47.73,81226.47,0.0,-0.99997,0.0,0.00161]
[1778044863759,47.73,81219.75,0.0,-0.99997,0.0,0.00154]
[1778044864767,47.73,81220.1,0.0,-0.99997,0.0,0.00155]
[1778044869800,47.73,81219.57,0.0,-0.99997,0.0,0.00154]
[1778044874836,47.73,81219.57,0.0,-0.99997,0.0,0.00154]
[1778044880878,47.73,81220.37,0.0,-0.99997,0.0,0.00155]
[1778044885913,47.73,81225.08,0.0,-0.99997,0.0,0.00159]
[1778044890948,47.73,81225.35,0.0,-0.99997,0.0,0.0016]
[1778044892961,47.73,81226.56,0.0,-0.99997,0.0,0.00152]
[1778044899009,47.73,81227.42,0.0,-0.99997,0.0,0.00153]
[1778044904796,47.73,81226.25,0.0,-0.99997,0.0,0.00152]
[1778044911089,47.73,81227.16,0.0,-0.99997,0.0,0.00153]
[1778044916124,47.73,81224.43,0.0,-0.99998,0.0,0.0015]
[1778044919147,47.73,81213.72,0.0,-0.99998,0.0,0.00141]
[1778044920155,47.73,81212.35,0.0,-0.99998,0.0,0.0014]
[1778044925188,47.73,81208.52,0.0,-0.99998,0.0,0.00137]
[1778044927202,47.73,81203.02,0.0,-0.99998,0.0,0.00132]
[1778044932237,47.73,81201.21,0.0,-0.99998,0.0,0.00131]
[1778044935258,47.73,81195.66,0.0,-0.99998,0.0,0.00126]
[1778044940293,47.73,81195.52,0.0,-0.99998,0.0,0.00126]
[1778044943315,47.73,81204.38,0.0,-0.99998,0.0,0.00133]
[1778044944321,47.73,81213.07,0.0,-0.99998,0.0,0.0014]
[1778044945328,47.73,81213.21,0.0,-0.99998,0.0,0.0014]
[1778044950364,47.73,81214.13,0.0,-0.99998,0.0,0.00141]
[1778044951372,47.73,81214.12,0.0,-0.99998,0.0,0.00134]
[1778044956407,47.73,81214.55,0.0,-0.99998,0.0,0.00134]
[1778044958420,47.73,81221.68,0.0,-0.99998,0.0,0.0014]
[1778044960435,47.73,81224.07,0.0,-0.99998,0.0,0.00142]
[1778044965470,47.73,81227.07,0.0,-0.99998,0.0,0.00145]
[1778044969499,47.73,81220.92,0.0,-0.99998,0.0,0.00139]
[1778044974534,47.73,81208.67,0.0,-0.99998,0.0,0.00129]
[1778044975540,47.73,81205.21,0.0,-0.99998,0.0,0.00126]
[1778044980576,47.73,81207.28,0.0,-0.99998,0.0,0.00128]
[1778044985611,47.73,81209.93,0.0,-0.99998,0.0,0.0013]
[1778044991653,47.73,81214.98,0.0,-0.99998,0.0,0.00134]
[1778044995681,47.73,81208.55,0.0,-0.99998,0.0,0.00129]
[1778045000719,47.73,81208.44,0.0,-0.99998,0.0,0.00129]
[1778045005751,47.73,81206.48,0.0,-0.99998,0.0,0.00127]
[1778045010786,47.73,81204.76,0.0,-0.99998,0.0,0.00126]
[1778045011795,47.73,81204.54,0.0,-0.99998,0.0,0.00119]
[1778045016828,47.73,81204.41,0.0,-0.99998,0.0,0.00119]
[1778045021864,47.73,81201.65,0.0,-0.99998,0.0,0.00117]
[1778045026898,47.73,81198.83,0.0,-0.99998,0.0,0.00115]
[1778045031934,47.73,81197.72,0.0,-0.99998,0.0,0.00114]
[1778045034954,47.73,81202.76,0.0,-0.99998,0.0,0.00118]
[1778045039989,47.73,81204.89,0.0,-0.99998,0.0,0.00119]
[1778045045025,47.73,81205.51,0.0,-0.99998,0.0,0.0012]
[1778045046033,47.73,81214.07,0.0,-0.99998,0.0,0.00126]
[1778045047039,47.73,81219.64,0.0,-0.99998,0.0,0.00131]
[1778045048046,47.73,81220.22,0.0,-0.99998,0.0,0.00131]
[1778045053081,47.73,81222.76,0.0,-0.99998,0.0,0.00133]
[1778045058116,47.73,81225.61,0.0,-0.99998,0.0,0.00135]
[1778045063150,47.73,81222.59,0.0,-0.99998,0.0,0.00133]
[1778045068186,47.73,81224.03,0.0,-0.99998,0.0,0.00134]
[1778045073220,47.73,81220.15,0.0,-0.99998,0.0,0.00124]
[1778045078256,47.73,81221.61,0.0,-0.99998,0.0,0.00125]
[1778045082043,47.73,81209.17,0.0,-0.99998,0.0,0.00116]
[1778045086311,47.73,81215.15,0.0,-0.99998,0.0,0.0012]
[1778045092113,47.73,81219.96,0.0,-0.99998,0.0,0.00123]
[1778045097388,47.73,81221.39,0.0,-0.99998,0.0,0.00125]
[1778045102424,47.73,81236.62,0.0,-0.99998,0.0,0.00137]
[1778045103430,47.73,81241.43,0.0,-0.99998,0.0,0.00141]
[1778045104438,47.73,81240.18,0.0,-0.99998,0.0,0.0014]
[1778045112255,47.73,81242.02,0.0,-0.99998,0.0,0.00141]
[1778045117529,47.73,81247.43,0.0,-0.99998,0.0,0.00146]
[1778045122565,47.73,81249.23,0.0,-0.99998,0.0,0.00148]
[1778045127601,47.73,81248.34,0.0,-0.99998,0.0,0.00147]
[1778045131628,47.73,81246.98,0.0,-0.99998,0.0,0.00138]
[1778045137671,47.73,81242.85,0.0,-0.99998,0.0,0.00134]
[1778045140692,47.73,81236.76,0.0,-0.99998,0.0,0.00129]
[1778045145728,47.73,81235.44,0.0,-0.99998,0.0,0.00128]
[1778045150763,47.73,81237.47,0.0,-0.99998,0.0,0.0013]
[1778045155798,47.73,81239.25,0.0,-0.99998,0.0,0.00131]
[1778045160836,47.73,81240.98,0.0,-0.99998,0.0,0.00133]
[1778045165868,47.73,81243.44,0.0,-0.99998,0.0,0.00135]
[1778045170903,47.73,81245.12,0.0,-0.99998,0.0,0.00136]
[1778045175938,47.73,81236.15,0.0,-0.99998,0.0,0.00129]
[1778045176945,47.73,81236.56,0.0,-0.99998,0.0,0.00129]
[1778045181982,47.73,81244.83,0.0,-0.99998,0.0,0.00136]
[1778045183994,47.73,81245.75,0.0,-0.99998,0.0,0.00137]
[1778045189029,47.73,81247.55,0.0,-0.99998,0.0,0.00138]
[1778045191044,47.73,81247.48,0.0,-0.99998,0.0,0.0013]
[1778045196077,47.73,81248.48,0.0,-0.99998,0.0,0.00131]
[1778045201112,47.73,81248.94,0.0,-0.99998,0.0,0.00132]
[1778045202119,47.73,81241.29,0.0,-0.99998,0.0,0.00126]
[1778045203128,47.73,81236.97,0.0,-0.99998,0.0,0.00122]
[1778045208161,47.73,81234.09,0.0,-0.99998,0.0,0.0012]
[1778045213201,47.73,81232.33,0.0,-0.99998,0.0,0.00119]
[1778045217226,47.73,81224.59,0.0,-0.99998,0.0,0.00113]
[1778045219241,47.73,81218.08,0.0,-0.99998,0.0,0.00109]
[1778045224275,47.73,81214.58,0.0,-0.99998,0.0,0.00106]
[1778045229310,47.73,81212.46,0.0,-0.99998,0.0,0.00105]
[1778045234345,47.73,81212.89,0.0,-0.99998,0.0,0.00105]
[1778045240387,47.73,81214.05,0.0,-0.99998,0.0,0.00106]
[1778045245421,47.73,81213.06,0.0,-0.99998,0.0,0.00105]
[1778045250457,47.73,81214.37,0.0,-0.99998,0.0,0.00106]
[1778045251464,47.73,81214.24,0.0,-0.99998,0.0,0.001]
[1778045256499,47.73,81214.84,0.0,-0.99998,0.0,0.001]
[1778045261534,47.73,81215.87,0.0,-0.99998,0.0,0.00101]
[1778045266569,47.73,81212.49,0.0,-0.99998,0.0,0.00099]
[1778045271604,47.73,81214.09,0.0,-0.99998,0.0,0.001]
[1778045276638,47.73,81213.38,0.0,-0.99998,0.0,0.00099]
[1778045281685,47.73,81213.82,0.0,-0.99998,0.0,0.001]
[1778045286708,47.73,81215.12,0.0,-0.99998,0.0,0.001]
[1778045291744,47.73,81215.6,0.0,-0.99998,0.0,0.00101]
[1778045296779,47.73,81214.61,0.0,-0.99998,0.0,0.001]
[1778045301814,47.73,81214.37,0.0,-0.99998,0.0,0.001]
[1778045304835,47.73,81208.05,0.0,-0.99998,0.0,0.00096]
[1778045309870,47.73,81206.18,0.0,-0.99998,0.0,0.00095]
[1778045312891,47.73,81204.12,0.0,-0.99999,0.0,0.00088]
[1778045317925,47.73,81201.82,0.0,-0.99999,0.0,0.00087]
[1778045322961,47.73,81201.14,0.0,-0.99999,0.0,0.00087]
[1778045327996,47.73,81209.43,0.0,-0.99998,0.0,0.00091]
[1778045329003,47.73,81209.56,0.0,-0.99998,0.0,0.00091]
[1778045334039,47.73,81204.93,0.0,-0.99999,0.0,0.00089]
[1778045339073,47.73,81203.8,0.0,-0.99999,0.0,0.00088]
[1778045344107,47.73,81201.99,0.0,-0.99999,0.0,0.00087]
[1778045349143,47.73,81202.24,0.0,-0.99999,0.0,0.00087]
[1778045354177,47.73,81199.82,0.0,-0.99999,0.0,0.00086]
[1778045359215,47.73,81199.37,0.0,-0.99999,0.0,0.00086]
[1778045364253,47.73,81199.73,0.0,-0.99999,0.0,0.00086]
[1778045369283,47.73,81201.8,0.0,-0.99999,0.0,0.00087]
[1778045371298,47.73,81202.53,0.0,-0.99999,0.0,0.00082]
[1778045376333,47.73,81200.91,0.0,-0.99999,0.0,0.00081]
[1778045381368,47.73,81201.31,0.0,-0.99999,0.0,0.00081]
[1778045386402,47.73,81203.21,0.0,-0.99999,0.0,0.00082]
[1778045391438,47.73,81204.5,0.0,-0.99999,0.0,0.00083]
[1778045396475,47.73,81208.98,0.0,-0.99999,0.0,0.00086]
[1778045399494,47.73,81216.18,0.0,-0.99999,0.0,0.0009]
[1778045404529,47.73,81215.1,0.0,-0.99999,0.0,0.00089]
[1778045409564,47.73,81211.1,0.0,-0.99999,0.0,0.00087]
[1778045413593,47.73,81202.71,0.0,-0.99999,0.0,0.00082]
[1778045414600,47.73,81197.2,0.0,-0.99999,0.0,0.00079]
[1778045419649,47.73,81194.94,0.0,-0.99999,0.0,0.00078]
[1778045424683,47.73,81196.05,0.0,-0.99999,0.0,0.00079]
[1778045429723,47.73,81195.65,0.0,-0.99999,0.0,0.00078]
[1778045434759,47.73,81192.0,0.0,-0.99999,0.0,0.00072]
[1778045439794,47.73,81191.26,0.0,-0.99999,0.0,0.00072]
[1778045444829,47.73,81190.2,0.0,-0.99999,0.0,0.00071]
[1778045449865,47.73,81193.73,0.0,-0.99999,0.0,0.00073]
[1778045451879,47.73,81201.21,0.0,-0.99999,0.0,0.00076]
[1778045456913,47.73,81201.4,0.0,-0.99999,0.0,0.00077]
[1778045461948,47.73,81198.45,0.0,-0.99999,0.0,0.00075]
[1778045466983,47.73,81199.92,0.0,-0.99999,0.0,0.00076]
[1778045472023,47.73,81200.38,0.0,-0.99999,0.0,0.00076]
[1778045477053,47.73,81196.11,0.0,-0.99999,0.0,0.00074]
[1778045482089,47.73,81194.18,0.0,-0.99999,0.0,0.00073]
[1778045484103,47.73,81188.08,0.0,-0.99999,0.0,0.0007]
[1778045489138,47.73,81185.93,0.0,-0.99999,0.0,0.00069]
[1778045491152,47.73,81185.91,0.0,-0.99999,0.0,0.00065]
[1778045496188,47.73,81186.97,0.0,-0.99999,0.0,0.00065]
[1778045500215,47.73,81193.33,0.0,-0.99999,0.0,0.00068]
[1778045505250,47.73,81193.94,0.0,-0.99999,0.0,0.00068]
[1778045510284,47.73,81191.24,0.0,-0.99999,0.0,0.00067]
[1778045512299,47.73,81183.24,0.0,-0.99999,0.0,0.00064]
[1778045515326,47.73,81183.58,0.0,-0.99999,0.0,0.00064]
[1778045520365,47.73,81186.62,0.0,-0.99999,0.0,0.00065]
[1778045525396,47.73,81187.29,0.0,-0.99999,0.0,0.00065]
[1778045530431,47.73,81185.65,0.0,-0.99999,0.0,0.00065]
[1778045535465,47.73,81186.47,0.0,-0.99999,0.0,0.00065]
[1778045538487,47.73,81192.85,0.0,-0.99999,0.0,0.00068]
[1778045539494,47.73,81195.1,0.0,-0.99999,0.0,0.00069]
[1778045548557,47.73,81195.25,0.0,-0.99999,0.0,0.00069]
[1778045551580,47.73,81197.06,0.0,-0.99999,0.0,0.00065]
[1778045554599,47.73,81192.16,0.0,-0.99999,0.0,0.00063]
[1778045559635,47.73,81190.76,0.0,-0.99999,0.0,0.00063]
[1778045560641,47.73,81184.65,0.0,-0.99999,0.0,0.0006]
[1778045561647,47.73,81175.05,0.0,-0.99999,0.0,0.00057]
[1778045562654,47.73,81168.29,0.0,-0.99999,0.0,0.00054]
[1778045567689,47.73,81172.49,0.0,-0.99999,0.0,0.00056]
[1778045571719,47.73,81167.24,0.0,-0.99999,0.0,0.00054]
[1778045576754,47.73,81167.55,0.0,-0.99999,0.0,0.00054]
[1778045581789,47.73,81165.64,0.0,-0.99999,0.0,0.00053]
[1778045584809,47.73,81158.88,0.0,-0.99999,0.0,0.00051]
[1778045589845,47.73,81163.51,0.0,-0.99999,0.0,0.00052]
[1778045594881,47.73,81166.42,0.0,-0.99999,0.0,0.00053]
[1778045599915,47.73,81166.53,0.0,-0.99999,0.0,0.00053]
[1778045603735,47.73,81177.89,0.0,-0.99999,0.0,0.00058]
[1778045604950,47.73,81182.96,0.0,-0.99999,0.0,0.0006]
[1778045606964,47.73,81183.41,0.0,-0.99999,0.0,0.0006]
[1778045611999,47.73,81183.36,0.0,-0.99999,0.0,0.00056]
[1778045616035,47.73,81178.09,0.0,-0.99999,0.0,0.00054]
[1778045618045,47.73,81172.26,0.0,-0.99999,0.0,0.00052]
[1778045619053,47.73,81172.17,0.0,-0.99999,0.0,0.00052]
[1778045624088,47.73,81172.21,0.0,-0.99999,0.0,0.00052]
[1778045629123,47.73,81172.94,0.0,-0.99999,0.0,0.00052]
[1778045634160,47.73,81171.96,0.0,-0.99999,0.0,0.00052]
[1778045636173,47.73,81177.9,0.0,-0.99999,0.0,0.00054]
[1778045641208,47.73,81175.9,0.0,-0.99999,0.0,0.00053]
[1778045644229,47.73,81183.41,0.0,-0.99999,0.0,0.00056]
[1778045645236,47.73,81185.58,0.0,-0.99999,0.0,0.00057]
[1778045650270,47.73,81186.32,0.0,-0.99999,0.0,0.00057]
[1778045655306,47.73,81185.49,0.0,-0.99999,0.0,0.00057]
[1778045660341,47.73,81188.39,0.0,-0.99999,0.0,0.00058]
[1778045662354,47.73,81177.59,0.0,-0.99999,0.0,0.00054]
[1778045663362,47.73,81176.03,0.0,-0.99999,0.0,0.00053]
[1778045668396,47.73,81176.11,0.0,-0.99999,0.0,0.00053]
[1778045671419,47.73,81175.71,0.0,-0.99999,0.0,0.0005]
[1778045676453,47.73,81172.64,0.0,-0.99999,0.0,0.00049]
[1778045681489,47.73,81173.15,0.0,-0.99999,0.0,0.00049]
[1778045686523,47.73,81171.33,0.0,-0.99999,0.0,0.00048]
[1778045691559,47.73,81170.96,0.0,-0.99999,0.0,0.00048]
[1778045696593,47.73,81173.72,0.0,-0.99999,0.0,0.00049]
[1778045701629,47.73,81169.68,0.0,-0.99999,0.0,0.00048]
[1778045704650,47.73,81164.32,0.0,-0.99999,0.0,0.00046]
[1778045706667,47.73,81162.75,0.0,-0.99999,0.0,0.00046]
[1778045711698,47.73,81162.1,0.0,-0.99999,0.0,0.00045]
[1778045716734,47.73,81160.9,0.0,-0.99999,0.0,0.00045]
[1778045721769,47.73,81161.52,0.0,-0.99999,0.0,0.00045]
[1778045726804,47.73,81161.6,0.0,-0.99999,0.0,0.00045]
[1778045729829,47.73,81154.01,0.0,-0.99999,0.0,0.00043]
[1778045731874,47.73,81137.43,0.0,-0.99999,0.0,0.00036]
[1778045732879,47.73,81101.83,0.0,-1.0,0.0,0.00028]
[1778045733885,47.73,81087.61,0.0,-1.0,0.0,0.00025]
[1778045734887,47.73,81091.71,0.0,-1.0,0.0,0.00026]
[1778045735895,47.73,81098.97,0.0,-1.0,0.0,0.00027]
[1778045736905,47.73,81096.62,0.0,-1.0,0.0,0.00027]
[1778045738915,47.73,81101.88,0.0,-1.0,0.0,0.00028]
[1778045744737,47.73,81104.48,0.0,-1.0,0.0,0.00029]
[1778045746972,47.73,81088.76,0.0,-1.0,0.0,0.00026]
[1778045751000,47.73,81096.19,0.0,-1.0,0.0,0.00027]
[1778045752010,47.73,81101.26,0.0,-1.0,0.0,0.00028]
[1778045754808,47.73,81108.29,0.0,-1.0,0.0,0.00029]
[1778045760065,47.73,81110.16,0.0,-1.0,0.0,0.0003]
[1778045763083,47.73,81095.31,0.0,-1.0,0.0,0.00027]
[1778045764884,47.73,81096.76,0.0,-1.0,0.0,0.00027]
[1778045770133,47.73,81093.76,0.0,-1.0,0.0,0.00026]
[1778045774956,47.73,81102.88,0.0,-1.0,0.0,0.00028]
[1778045775168,47.73,81103.27,0.0,-1.0,0.0,0.00028]
[1778045779196,47.73,81107.32,0.0,-1.0,0.0,0.00029]
[1778045784231,47.73,81109.4,0.0,-1.0,0.0,0.0003]
[1778045789268,47.73,81110.79,0.0,-1.0,0.0,0.0003]
[1778045791280,47.73,81109.39,0.0,-1.0,0.0,0.00027]
[1778045795307,47.73,81115.93,0.0,-1.0,0.0,0.00029]
[1778045799336,47.73,81106.52,0.0,-1.0,0.0,0.00027]
[1778045800345,47.73,81098.51,0.0,-1.0,0.0,0.00025]
[1778045801350,47.73,81091.55,0.0,-1.0,0.0,0.00024]
[1778045802356,47.73,81084.44,0.0,-1.0,0.0,0.00023]
[1778045803364,47.73,81081.68,0.0,-1.0,0.0,0.00023]
[1778045805378,47.73,81076.55,0.0,-1.0,0.0,0.00022]
[1778045807392,47.73,81068.2,0.0,-1.0,0.0,0.00021]
[1778045808399,47.73,81065.67,0.0,-1.0,0.0,0.0002]
[1778045810413,47.73,81063.67,0.0,-1.0,0.0,0.0002]
[1778045812432,47.73,81073.35,0.0,-1.0,0.0,0.00021]
[1778045813434,47.73,81082.41,0.0,-1.0,0.0,0.00023]
[1778045814441,47.73,81093.8,0.0,-1.0,0.0,0.00025]
[1778045815447,47.73,81097.16,0.0,-1.0,0.0,0.00025]
[1778045818470,47.73,81102.31,0.0,-1.0,0.0,0.00026]
[1778045820483,47.73,81103.83,0.0,-1.0,0.0,0.00026]
[1778045822497,47.73,81093.33,0.0,-1.0,0.0,0.00025]
[1778045823504,47.73,81088.67,0.0,-1.0,0.0,0.00024]
[1778045826524,47.73,81086.3,0.0,-1.0,0.0,0.00023]
[1778045829546,47.73,81093.33,0.0,-1.0,0.0,0.00025]
[1778045834581,47.73,81094.4,0.0,-1.0,0.0,0.00025]
[1778045838615,47.73,81081.51,0.0,-1.0,0.0,0.00023]
[1778045839622,47.73,81074.96,0.0,-1.0,0.0,0.00022]
[1778045840628,47.73,81074.83,0.0,-1.0,0.0,0.00022]
[1778045845663,47.73,81076.12,0.0,-1.0,0.0,0.00022]
[1778045850699,47.73,81069.74,0.0,-1.0,0.0,0.00021]
[1778045851707,47.73,81068.37,0.0,-1.0,0.0,0.00019]
[1778045854727,47.73,81073.81,0.0,-1.0,0.0,0.0002]
[1778045859764,47.73,81069.6,0.0,-1.0,0.0,0.00019]
[1778045864799,47.73,81073.09,0.0,-1.0,0.0,0.0002]
[1778045867821,47.73,81078.18,0.0,-1.0,0.0,0.0002]
[1778045871846,47.73,81086.4,0.0,-1.0,0.0,0.00022]
[1778045872853,47.73,81090.25,0.0,-1.0,0.0,0.00022]
[1778045874869,47.73,81092.72,0.0,-1.0,0.0,0.00023]
[1778045878896,47.73,81097.49,0.0,-1.0,0.0,0.00023]
[1778045879903,47.73,81104.86,0.0,-1.0,0.0,0.00025]
[1778045880910,47.73,81108.27,0.0,-1.0,0.0,0.00025]
[1778045882923,47.73,81101.73,0.0,-1.0,0.0,0.00024]
[1778045883931,47.73,81099.16,0.0,-1.0,0.0,0.00024]
[1778045888966,47.73,81098.7,0.0,-1.0,0.0,0.00024]
[1778045891987,47.73,81093.3,0.0,-1.0,0.0,0.00023]
[1778045897087,47.73,81091.75,0.0,-1.0,0.0,0.00023]
[1778045898094,47.73,81085.74,0.0,-1.0,0.0,0.00022]
[1778045899096,47.73,81085.25,0.0,-1.0,0.0,0.00022]
[1778045904132,47.73,81084.23,0.0,-1.0,0.0,0.00021]
[1778045909166,47.73,81078.3,0.0,-1.0,0.0,0.00021]
[1778045911180,47.73,81078.54,0.0,-1.0,0.0,0.00019]
[1778045912188,47.73,81072.69,0.0,-1.0,0.0,0.00018]
[1778045913194,47.73,81066.94,0.0,-1.0,0.0,0.00018]
[1778045914205,47.73,81066.45,0.0,-1.0,0.0,0.00017]
[1778045919235,47.73,81066.17,0.0,-1.0,0.0,0.00017]
[1778045923264,47.73,81075.27,0.0,-1.0,0.0,0.00019]
[1778045924270,47.73,81080.38,0.0,-1.0,0.0,0.00019]
[1778045926026,47.73,81078.79,0.0,-1.0,0.0,0.00019]
[1778045931320,47.73,81074.61,0.0,-1.0,0.0,0.00019]
[1778045932331,47.73,81081.64,0.0,-1.0,0.0,0.00019]
[1778045933336,47.73,81084.48,0.0,-1.0,0.0,0.0002]
[1778045936099,47.73,81071.59,0.0,-1.0,0.0,0.00018]
[1778045937362,47.73,81071.26,0.0,-1.0,0.0,0.00018]
[1778045941390,47.73,81077.43,0.0,-1.0,0.0,0.00019]
[1778045943404,47.73,81078.51,0.0,-1.0,0.0,0.00019]
[1778045947432,47.73,81083.66,0.0,-1.0,0.0,0.0002]
[1778045952466,47.73,81085.23,0.0,-1.0,0.0,0.0002]
[1778045957502,47.73,81085.01,0.0,-1.0,0.0,0.0002]
[1778045962537,47.73,81087.72,0.0,-1.0,0.0,0.0002]
[1778045964550,47.73,81091.27,0.0,-1.0,0.0,0.00021]
[1778045967572,47.73,81086.13,0.0,-1.0,0.0,0.0002]
[1778045970599,47.73,81061.06,0.0,-1.0,0.0,0.00017]
[1778045971606,47.73,81052.43,0.0,-1.0,0.0,0.00015]
[1778045972613,47.73,81052.64,0.0,-1.0,0.0,0.00015]
[1778045975633,47.73,81046.43,0.0,-1.0,0.0,0.00014]
[1778045978654,47.73,81042.28,0.0,-1.0,0.0,0.00014]
[1778045982740,47.73,81030.44,0.0,-1.0,0.0,0.00012]
[1778045983707,47.73,81025.31,0.0,-1.0,0.0,0.00012]
[1778045984714,47.73,81019.4,0.0,-1.0,0.0,0.00011]
[1778045985721,47.73,81022.65,0.0,-1.0,0.0,0.00012]
[1778045987735,47.73,81029.5,0.0,-1.0,0.0,0.00012]
[1778045989749,47.73,81031.36,0.0,-1.0,0.0,0.00013]
[1778045994787,47.73,81038.39,0.0,-1.0,0.0,0.00013]
[1778045995792,47.73,81031.46,0.0,-1.0,0.0,0.00013]
[1778045996800,47.73,81030.74,0.0,-1.0,0.0,0.00012]
[1778046001833,47.73,81032.36,0.0,-1.0,0.0,0.00013]
[1778046003849,47.73,81026.95,0.0,-1.0,0.0,0.00012]
[1778046004855,47.73,81029.12,0.0,-1.0,0.0,0.00012]
[1778046009888,47.73,81031.33,0.0,-1.0,0.0,0.00013]
[1778046013917,47.73,81044.3,0.0,-1.0,0.0,0.00014]
[1778046014926,47.73,81047.62,0.0,-1.0,0.0,0.00014]
[1778046016940,47.73,81051.9,0.0,-1.0,0.0,0.00015]
[1778046019959,47.73,81058.29,0.0,-1.0,0.0,0.00015]
[1778046020970,47.73,81058.33,0.0,-1.0,0.0,0.00015]
[1778046026002,47.73,81063.07,0.0,-1.0,0.0,0.00016]
[1778046031040,47.73,81067.44,0.0,-1.0,0.0,0.00015]
[1778046036075,47.73,81067.82,0.0,-1.0,0.0,0.00015]
[1778046041110,47.73,81070.19,0.0,-1.0,0.0,0.00015]
[1778046044130,47.73,81078.73,0.0,-1.0,0.0,0.00016]
[1778046045139,47.73,81080.02,0.0,-1.0,0.0,0.00016]
[1778046047154,47.73,81083.22,0.0,-1.0,0.0,0.00017]
[1778046048158,47.73,81073.74,0.0,-1.0,0.0,0.00016]
[1778046049167,47.73,81069.61,0.0,-1.0,0.0,0.00015]
[1778046051183,47.73,81074.76,0.0,-1.0,0.0,0.00016]
[1778046056217,47.73,81073.45,0.0,-1.0,0.0,0.00016]
[1778046061251,47.73,81075.14,0.0,-1.0,0.0,0.00016]
[1778046063265,47.73,81080.94,0.0,-1.0,0.0,0.00017]
[1778046065280,47.73,81081.73,0.0,-1.0,0.0,0.00017]
[1778046068301,47.73,81087.17,0.0,-1.0,0.0,0.00017]
[1778046070315,47.73,81089.8,0.0,-1.0,0.0,0.00018]
[1778046074342,47.73,81095.38,0.0,-1.0,0.0,0.00018]
[1778046078370,47.73,81096.36,0.0,-1.0,0.0,0.00019]
[1778046083412,47.73,81100.99,0.0,-1.0,0.0,0.00019]
[1778046089446,47.73,81102.11,0.0,-1.0,0.0,0.00019]
[1778046092216,47.73,81103.9,0.0,-1.0,0.0,0.00018]
[1778046094481,47.73,81109.62,0.0,-1.0,0.0,0.00019]
[1778046096495,47.73,81113.33,0.0,-1.0,0.0,0.00019]
[1778046098515,47.73,81121.58,0.0,-1.0,0.0,0.00021]
[1778046099524,47.73,81129.8,0.0,-1.0,0.0,0.00022]
[1778046102285,47.73,81125.82,0.0,-1.0,0.0,0.00021]
[1778046103550,47.73,81120.43,0.0,-1.0,0.0,0.0002]
[1778046104557,47.73,81121.53,0.0,-1.0,0.0,0.00021]
[1778046109591,47.73,81121.09,0.0,-1.0,0.0,0.00021]
[1778046114627,47.73,81125.05,0.0,-1.0,0.0,0.00021]
[1778046118655,47.73,81116.58,0.0,-1.0,0.0,0.0002]
[1778046119662,47.73,81113.37,0.0,-1.0,0.0,0.00019]
[1778046123690,47.73,81107.58,0.0,-1.0,0.0,0.00019]
[1778046125704,47.73,81106.22,0.0,-1.0,0.0,0.00018]
[1778046130738,47.73,81105.61,0.0,-1.0,0.0,0.00018]
[1778046134766,47.73,81110.74,0.0,-1.0,0.0,0.00019]
[1778046139801,47.73,81111.05,0.0,-1.0,0.0,0.00019]
[1778046144837,47.73,81110.65,0.0,-1.0,0.0,0.00019]
[1778046149873,47.73,81115.43,0.0,-1.0,0.0,0.0002]
[1778046151888,47.73,81114.39,0.0,-1.0,0.0,0.00018]
[1778046155915,47.73,81108.12,0.0,-1.0,0.0,0.00017]
[1778046160950,47.73,81107.76,0.0,-1.0,0.0,0.00017]
[1778046166993,47.73,81106.83,0.0,-1.0,0.0,0.00017]
[1778046172028,47.73,81108.0,0.0,-1.0,0.0,0.00017]
[1778046177062,47.73,81113.4,0.0,-1.0,0.0,0.00018]
[1778046180084,47.73,81118.58,0.0,-1.0,0.0,0.00019]
[1778046182098,47.73,81122.62,0.0,-1.0,0.0,0.00019]
[1778046184112,47.73,81128.61,0.0,-1.0,0.0,0.0002]
[1778046185119,47.73,81130.49,0.0,-1.0,0.0,0.0002]
[1778046190154,47.73,81131.47,0.0,-1.0,0.0,0.0002]
[1778046195189,47.73,81130.16,0.0,-1.0,0.0,0.0002]
[1778046200223,47.73,81128.83,0.0,-1.0,0.0,0.0002]
[1778046205259,47.73,81129.36,0.0,-1.0,0.0,0.0002]
[1778046210295,47.73,81130.48,0.0,-1.0,0.0,0.0002]
[1778046211301,47.73,81130.53,0.0,-1.0,0.0,0.00019]
[1778046216339,47.73,81130.46,0.0,-1.0,0.0,0.00019]
[1778046221374,47.73,81129.9,0.0,-1.0,0.0,0.00019]
[1778046223388,47.73,81121.56,0.0,-1.0,0.0,0.00018]
[1778046224395,47.73,81120.24,0.0,-1.0,0.0,0.00017]
[1778046230437,47.73,81120.88,0.0,-1.0,0.0,0.00018]
[1778046234465,47.73,81126.5,0.0,-1.0,0.0,0.00018]
[1778046239500,47.73,81130.87,0.0,-1.0,0.0,0.00019]
[1778046244535,47.73,81135.64,0.0,-1.0,0.0,0.0002]
[1778046246548,47.73,81136.85,0.0,-1.0,0.0,0.0002]
[1778046252336,47.73,81135.32,0.0,-1.0,0.0,0.00019]
[1778046257626,47.73,81136.68,0.0,-1.0,0.0,0.0002]
[1778046262661,47.73,81137.66,0.0,-1.0,0.0,0.0002]
[1778046267696,47.73,81140.05,0.0,-1.0,0.0,0.0002]
[1778046272478,47.73,81144.56,0.0,-1.0,0.0,0.00019]
[1778046277779,47.73,81138.33,0.0,-1.0,0.0,0.00018]
[1778046279795,47.73,81134.75,0.0,-1.0,0.0,0.00018]
[1778046284826,47.73,81128.26,0.0,-1.0,0.0,0.00017]
[1778046288854,47.73,81123.18,0.0,-1.0,0.0,0.00016]
[1778046293889,47.73,81126.93,0.0,-1.0,0.0,0.00017]
[1778046298925,47.73,81125.32,0.0,-1.0,0.0,0.00017]
[1778046303960,47.73,81124.75,0.0,-1.0,0.0,0.00017]
[1778046308995,47.73,81124.81,0.0,-1.0,0.0,0.00017]
[1778046314031,47.73,81129.78,0.0,-1.0,0.0,0.00017]
[1778046319067,47.73,81138.52,0.0,-1.0,0.0,0.00018]
[1778046320075,47.73,81142.42,0.0,-1.0,0.0,0.00019]
[1778046322088,47.73,81146.54,0.0,-1.0,0.0,0.0002]
[1778046325108,47.73,81151.86,0.0,-1.0,0.0,0.0002]
[1778046330142,47.73,81151.49,0.0,-1.0,0.0,0.0002]
[1778046331149,47.73,81152.27,0.0,-1.0,0.0,0.00019]
[1778046336186,47.73,81148.5,0.0,-1.0,0.0,0.00018]
[1778046341223,47.73,81150.1,0.0,-1.0,0.0,0.00018]
[1778046346258,47.73,81153.31,0.0,-1.0,0.0,0.00019]
[1778046351298,47.73,81155.12,0.0,-1.0,0.0,0.00019]
[1778046355322,47.73,81148.88,0.0,-1.0,0.0,0.00018]
[1778046361365,47.73,81152.04,0.0,-1.0,0.0,0.00019]
[1778046366398,47.73,81150.94,0.0,-1.0,0.0,0.00019]
[1778046371434,47.73,81154.73,0.0,-1.0,0.0,0.00019]
[1778046376469,47.73,81154.48,0.0,-1.0,0.0,0.00019]
[1778046381504,47.73,81150.68,0.0,-1.0,0.0,0.00019]
[1778046386539,47.73,81150.52,0.0,-1.0,0.0,0.00019]
[1778046389559,47.73,81155.89,0.0,-1.0,0.0,0.00019]
[1778046391573,47.73,81155.34,0.0,-1.0,0.0,0.00018]
[1778046396614,47.73,81158.49,0.0,-1.0,0.0,0.00018]
[1778046401648,47.73,81148.58,0.0,-1.0,0.0,0.00017]
[1778046402658,47.73,81146.27,0.0,-1.0,0.0,0.00017]
[1778046408696,47.73,81144.67,0.0,-1.0,0.0,0.00016]
[1778046412725,47.73,81152.75,0.0,-1.0,0.0,0.00017]
[1778046413732,47.73,81154.55,0.0,-1.0,0.0,0.00018]
[1778046418766,47.73,81152.71,0.0,-1.0,0.0,0.00017]
[1778046421516,47.73,81151.01,0.0,-1.0,0.0,0.00017]
[1778046426822,47.73,81151.55,0.0,-1.0,0.0,0.00017]
[1778046431857,47.73,81150.22,0.0,-1.0,0.0,0.00017]
[1778046436892,47.73,81149.12,0.0,-1.0,0.0,0.00017]
[1778046441928,47.73,81150.61,0.0,-1.0,0.0,0.00017]
[1778046446962,47.73,81151.16,0.0,-1.0,0.0,0.00017]
[1778046448977,47.73,81156.27,0.0,-1.0,0.0,0.00018]
[1778046451998,47.73,81156.59,0.0,-1.0,0.0,0.00016]
[1778046456026,47.73,81163.57,0.0,-1.0,0.0,0.00017]
[1778046458063,47.73,81173.19,0.0,-1.0,0.0,0.00019]
[1778046459049,47.73,81174.84,0.0,-1.0,0.0,0.00019]
[1778046465089,47.73,81175.96,0.0,-1.0,0.0,0.00019]
[1778046470125,47.73,81175.2,0.0,-1.0,0.0,0.00019]
[1778046475159,47.73,81174.98,0.0,-1.0,0.0,0.00019]
[1778046480194,47.73,81175.73,0.0,-1.0,0.0,0.00019]
[1778046485229,47.73,81178.55,0.0,-1.0,0.0,0.00019]
[1778046488254,47.73,81192.56,0.0,-1.0,0.0,0.00021]
[1778046489257,47.73,81197.37,0.0,-1.0,0.0,0.00022]
[1778046490264,47.73,81206.73,0.0,-1.0,0.0,0.00024]
[1778046491273,47.73,81201.99,0.0,-1.0,0.0,0.00023]
[1778046492278,47.73,81195.11,0.0,-1.0,0.0,0.00022]
[1778046493287,47.73,81190.91,0.0,-1.0,0.0,0.00021]
[1778046495299,47.73,81187.08,0.0,-1.0,0.0,0.00021]
[1778046500334,47.73,81185.51,0.0,-1.0,0.0,0.0002]
[1778046505368,47.73,81184.64,0.0,-1.0,0.0,0.0002]
[1778046510404,47.73,81184.59,0.0,-1.0,0.0,0.0002]
[1778046511411,47.73,81187.04,0.0,-1.0,0.0,0.00019]
[1778046516446,47.73,81186.55,0.0,-1.0,0.0,0.00019]
[1778046521481,47.73,81185.7,0.0,-1.0,0.0,0.00019]
[1778046526515,47.73,81182.19,0.0,-1.0,0.0,0.00018]
[1778046531550,47.73,81184.01,0.0,-1.0,0.0,0.00019]
[1778046536586,47.73,81186.67,0.0,-1.0,0.0,0.00019]
[1778046541621,47.73,81188.83,0.0,-1.0,0.0,0.00019]
[1778046546656,47.73,81188.76,0.0,-1.0,0.0,0.00019]
[1778046551691,47.73,81196.45,0.0,-1.0,0.0,0.0002]
[1778046553705,47.73,81199.66,0.0,-1.0,0.0,0.00021]
[1778046558739,47.73,81199.53,0.0,-1.0,0.0,0.00021]
[1778046561761,47.73,81207.39,0.0,-1.0,0.0,0.00022]
[1778046563775,47.73,81209.09,0.0,-1.0,0.0,0.00022]
[1778046568811,47.73,81214.38,0.0,-1.0,0.0,0.00023]
[1778046571830,47.73,81216.53,0.0,-1.0,0.0,0.00022]
[1778046573845,47.73,81222.26,0.0,-1.0,0.0,0.00023]
[1778046574851,47.73,81224.2,0.0,-1.0,0.0,0.00023]
[1778046579887,47.73,81217.59,0.0,-1.0,0.0,0.00022]
[1778046582646,47.73,81203.26,0.0,-1.0,0.0,0.0002]
[1778046588949,47.73,81204.27,0.0,-1.0,0.0,0.0002]
[1778046593986,47.73,81204.73,0.0,-1.0,0.0,0.0002]
[1778046599020,47.73,81203.79,0.0,-1.0,0.0,0.0002]
[1778046604061,47.73,81211.71,0.0,-1.0,0.0,0.00021]
[1778046605064,47.73,81214.07,0.0,-1.0,0.0,0.00021]
[1778046609092,47.73,81220.54,0.0,-1.0,0.0,0.00022]
[1778046611107,47.73,81221.41,0.0,-1.0,0.0,0.00023]
[1778046616141,47.73,81218.65,0.0,-1.0,0.0,0.00022]
[1778046621176,47.73,81212.7,0.0,-1.0,0.0,0.00021]
[1778046626211,47.73,81214.72,0.0,-1.0,0.0,0.00022]
[1778046631246,47.73,81214.75,0.0,-1.0,0.0,0.0002]
[1778046636283,47.73,81218.35,0.0,-1.0,0.0,0.0002]
[1778046643343,47.73,81219.33,0.0,-1.0,0.0,0.00021]
[1778046648371,47.73,81228.27,0.0,-1.0,0.0,0.00022]
[1778046650381,47.73,81233.44,0.0,-1.0,0.0,0.00023]
[1778046655418,47.73,81235.1,0.0,-1.0,0.0,0.00023]
[1778046661460,47.73,81236.68,0.0,-1.0,0.0,0.00023]
[1778046666495,47.73,81236.7,0.0,-1.0,0.0,0.00023]
[1778046671530,47.73,81238.14,0.0,-1.0,0.0,0.00024]
[1778046674551,47.73,81225.28,0.0,-1.0,0.0,0.00021]
[1778046675558,47.73,81223.49,0.0,-1.0,0.0,0.00021]
[1778046677572,47.73,81218.42,0.0,-1.0,0.0,0.0002]
[1778046680595,47.73,81214.94,0.0,-1.0,0.0,0.0002]
[1778046684621,47.73,81206.56,0.0,-1.0,0.0,0.00019]
[1778046685628,47.73,81203.23,0.0,-1.0,0.0,0.00018]
[1778046692677,47.73,81203.65,0.0,-1.0,0.0,0.00017]
[1778046697712,47.73,81204.22,0.0,-1.0,0.0,0.00017]
[1778046703754,47.73,81204.41,0.0,-1.0,0.0,0.00017]
[1778046710804,47.73,81204.61,0.0,-1.0,0.0,0.00017]
[1778046715840,47.73,81205.38,0.0,-1.0,0.0,0.00017]
[1778046720876,47.73,81204.21,0.0,-1.0,0.0,0.00017]
[1778046722890,47.73,81199.2,0.0,-1.0,0.0,0.00016]
[1778046726917,47.73,81194.44,0.0,-1.0,0.0,0.00016]
[1778046731956,47.73,81192.55,0.0,-1.0,0.0,0.00015]
[1778046736992,47.73,81192.46,0.0,-1.0,0.0,0.00015]
[1778046743036,47.73,81186.86,0.0,-1.0,0.0,0.00015]
[1778046748071,47.73,81186.66,0.0,-1.0,0.0,0.00015]
[1778046751092,47.73,81185.7,0.0,-1.0,0.0,0.00013]
[1778046756127,47.73,81182.6,0.0,-1.0,0.0,0.00013]
[1778046761162,47.73,81181.81,0.0,-1.0,0.0,0.00013]
[1778046766196,47.73,81180.92,0.0,-1.0,0.0,0.00013]
[1778046771233,47.73,81176.15,0.0,-1.0,0.0,0.00012]
[1778046775262,47.73,81182.87,0.0,-1.0,0.0,0.00013]
[1778046776269,47.73,81182.87,0.0,-1.0,0.0,0.00013]
[1778046782311,47.73,81180.84,0.0,-1.0,0.0,0.00013]
[1778046787345,47.73,81181.96,0.0,-1.0,0.0,0.00013]
[1778046790367,47.73,81187.01,0.0,-1.0,0.0,0.00014]
[1778046793388,47.73,81190.26,0.0,-1.0,0.0,0.00014]
[1778046798423,47.73,81189.79,0.0,-1.0,0.0,0.00014]
[1778046803458,47.73,81189.43,0.0,-1.0,0.0,0.00014]
[1778046808492,47.73,81189.45,0.0,-1.0,0.0,0.00014]
[1778046814535,47.73,81185.06,0.0,-1.0,0.0,0.00012]
[1778046819569,47.73,81182.17,0.0,-1.0,0.0,0.00012]
[1778046824605,47.73,81182.6,0.0,-1.0,0.0,0.00012]
[1778046830649,47.73,81181.97,0.0,-1.0,0.0,0.00012]
[1778046835682,47.73,81185.25,0.0,-1.0,0.0,0.00012]
[1778046840718,47.73,81189.7,0.0,-1.0,0.0,0.00013]
[1778046843739,47.73,81196.45,0.0,-1.0,0.0,0.00013]
[1778046845753,47.73,81203.17,0.0,-1.0,0.0,0.00014]
[1778046848774,47.73,81209.13,0.0,-1.0,0.0,0.00015]
[1778046853810,47.73,81211.2,0.0,-1.0,0.0,0.00015]
[1778046858844,47.73,81210.21,0.0,-1.0,0.0,0.00015]
[1778046863878,47.73,81210.89,0.0,-1.0,0.0,0.00015]
[1778046867906,47.73,81205.63,0.0,-1.0,0.0,0.00014]
[1778046871934,47.73,81205.68,0.0,-1.0,0.0,0.00013]
[1778046877978,47.73,81205.66,0.0,-1.0,0.0,0.00013]
[1778046884020,47.73,81206.97,0.0,-1.0,0.0,0.00013]
[1778046889056,47.73,81206.07,0.0,-1.0,0.0,0.00013]
[1778046890063,47.73,81200.04,0.0,-1.0,0.0,0.00013]
[1778046891070,47.73,81194.79,0.0,-1.0,0.0,0.00012]
[1778046892077,47.73,81193.8,0.0,-1.0,0.0,0.00012]
[1778046897111,47.73,81193.43,0.0,-1.0,0.0,0.00012]
[1778046899126,47.73,81186.83,0.0,-1.0,0.0,0.00011]
[1778046901140,47.73,81183.67,0.0,-1.0,0.0,0.00011]
[1778046906175,47.73,81187.0,0.0,-1.0,0.0,0.00011]
[1778046911210,47.73,81190.1,0.0,-1.0,0.0,0.00012]
[1778046919266,47.73,81190.0,0.0,-1.0,0.0,0.00012]
[1778046922286,47.73,81195.87,0.0,-1.0,0.0,0.00012]
[1778046925063,47.73,81199.49,0.0,-1.0,0.0,0.00013]
[1778046930343,47.73,81199.11,0.0,-1.0,0.0,0.00012]
[1778046932360,47.73,81199.87,0.0,-1.0,0.0,0.00011]
[1778046936385,47.73,81204.93,0.0,-1.0,0.0,0.00012]
[1778046941422,47.73,81205.89,0.0,-1.0,0.0,0.00012]
[1778046946458,47.73,81206.68,0.0,-1.0,0.0,0.00012]
[1778046951494,47.73,81209.87,0.0,-1.0,0.0,0.00012]
[1778046956528,47.73,81210.55,0.0,-1.0,0.0,0.00012]
[1778046962570,47.73,81210.37,0.0,-1.0,0.0,0.00012]
[1778046967605,47.73,81213.63,0.0,-1.0,0.0,0.00013]
[1778046972640,47.73,81211.84,0.0,-1.0,0.0,0.00013]
[1778046974655,47.73,81218.23,0.0,-1.0,0.0,0.00013]
[1778046975661,47.73,81224.41,0.0,-1.0,0.0,0.00014]
[1778046976668,47.73,81229.0,0.0,-1.0,0.0,0.00014]
[1778046978681,47.73,81231.59,0.0,-1.0,0.0,0.00015]
[1778046983716,47.73,81233.68,0.0,-1.0,0.0,0.00015]
[1778046988751,47.73,81234.65,0.0,-1.0,0.0,0.00015]
[1778046991774,47.73,81238.61,0.0,-1.0,0.0,0.00014]
[1778046996809,47.73,81238.68,0.0,-1.0,0.0,0.00014]
[1778047002851,47.73,81239.66,0.0,-1.0,0.0,0.00014]
[1778047007885,47.73,81241.56,0.0,-1.0,0.0,0.00015]
[1778047012919,47.73,81242.57,0.0,-1.0,0.0,0.00015]
[1778047017955,47.73,81241.41,0.0,-1.0,0.0,0.00014]
[1778047026011,47.73,81245.26,0.0,-1.0,0.0,0.00015]
[1778047031047,47.73,81245.18,0.0,-1.0,0.0,0.00015]
[1778047036081,47.73,81242.1,0.0,-1.0,0.0,0.00015]
[1778047041116,47.73,81249.42,0.0,-1.0,0.0,0.00015]
[1778047042122,47.73,81249.66,0.0,-1.0,0.0,0.00015]
[1778047048164,47.73,81249.65,0.0,-1.0,0.0,0.00015]
[1778047051187,47.73,81248.79,0.0,-1.0,0.0,0.00014]
[1778047056222,47.73,81247.47,0.0,-1.0,0.0,0.00014]
[1778047061256,47.73,81242.08,0.0,-1.0,0.0,0.00013]
[1778047067297,47.73,81242.14,0.0,-1.0,0.0,0.00013]
[1778047072333,47.73,81243.74,0.0,-1.0,0.0,0.00013]
[1778047076362,47.73,81251.28,0.0,-1.0,0.0,0.00014]
[1778047078374,47.73,81253.92,0.0,-1.0,0.0,0.00015]
[1778047083410,47.73,81258.02,0.0,-1.0,0.0,0.00015]
[1778047088446,47.73,81252.11,0.0,-1.0,0.0,0.00014]
[1778047093487,47.73,81249.85,0.0,-1.0,0.0,0.00014]
[1778047098516,47.73,81249.65,0.0,-1.0,0.0,0.00014]
[1778047103551,47.73,81253.19,0.0,-1.0,0.0,0.00015]
[1778047108586,47.73,81255.75,0.0,-1.0,0.0,0.00015]
[1778047111607,47.73,81256.15,0.0,-1.0,0.0,0.00014]
[1778047116642,47.73,81259.75,0.0,-1.0,0.0,0.00014]
[1778047121676,47.73,81259.94,0.0,-1.0,0.0,0.00014]
[1778047124698,47.73,81266.78,0.0,-1.0,0.0,0.00015]
[1778047127718,47.73,81274.86,0.0,-1.0,0.0,0.00016]
[1778047129733,47.73,81276.96,0.0,-1.0,0.0,0.00016]
[1778047134768,47.73,81279.08,0.0,-1.0,0.0,0.00016]
[1778047139802,47.73,81278.19,0.0,-1.0,0.0,0.00016]
[1778047144837,47.73,81282.93,0.0,-1.0,0.0,0.00017]
[1778047149872,47.73,81289.31,0.0,-1.0,0.0,0.00018]
[1778047150880,47.73,81289.3,0.0,-1.0,0.0,0.00018]
[1778047156678,47.73,81288.87,0.0,-1.0,0.0,0.00017]
[1778047161958,47.73,81288.25,0.0,-1.0,0.0,0.00017]
[1778047163971,47.73,81281.81,0.0,-1.0,0.0,0.00017]
[1778047169005,47.73,81281.05,0.0,-1.0,0.0,0.00016]
[1778047171020,47.73,81281.26,0.0,-1.0,0.0,0.00015]
[1778047177064,47.73,81281.59,0.0,-1.0,0.0,0.00015]
[1778047180083,47.73,81274.26,0.0,-1.0,0.0,0.00014]
[1778047181090,47.73,81271.99,0.0,-1.0,0.0,0.00014]
[1778047186125,47.73,81272.15,0.0,-1.0,0.0,0.00014]
[1778047191160,47.73,81266.93,0.0,-1.0,0.0,0.00013]
[1778047194181,47.73,81272.49,0.0,-1.0,0.0,0.00014]
[1778047195189,47.73,81278.07,0.0,-1.0,0.0,0.00015]
[1778047196196,47.73,81279.73,0.0,-1.0,0.0,0.00015]
[1778047200224,47.73,81284.99,0.0,-1.0,0.0,0.00016]
[1778047202241,47.73,81278.37,0.0,-1.0,0.0,0.00015]
[1778047203257,47.73,81277.48,0.0,-1.0,0.0,0.00015]
[1778047205274,47.73,81285.57,0.0,-1.0,0.0,0.00016]
[1778047207290,47.73,81285.82,0.0,-1.0,0.0,0.00016]
[1778047210311,47.73,81299.99,0.0,-1.0,0.0,0.00017]
[1778047211318,47.73,81309.88,0.0,-1.0,0.0,0.00019]
[1778047212326,47.73,81312.73,0.0,-1.0,0.0,0.00019]
[1778047216371,47.73,81307.09,0.0,-1.0,0.0,0.00018]
[1778047221407,47.73,81305.65,0.0,-1.0,0.0,0.00018]
[1778047222413,47.73,81311.04,0.0,-1.0,0.0,0.00019]
[1778047223419,47.73,81316.03,0.0,-1.0,0.0,0.0002]
[1778047224427,47.73,81316.85,0.0,-1.0,0.0,0.0002]
[1778047229461,47.73,81314.92,0.0,-1.0,0.0,0.0002]
[1778047231476,47.73,81314.3,0.0,-1.0,0.0,0.00018]
[1778047236510,47.73,81315.72,0.0,-1.0,0.0,0.00018]
[1778047241548,47.73,81313.88,0.0,-1.0,0.0,0.00018]
[1778047246580,47.73,81312.93,0.0,-1.0,0.0,0.00018]
[1778047251616,47.73,81308.75,0.0,-1.0,0.0,0.00017]
[1778047255644,47.73,81304.11,0.0,-1.0,0.0,0.00016]
[1778047261417,47.73,81313.08,0.0,-1.0,0.0,0.00018]
[1778047262693,47.73,81315.92,0.0,-1.0,0.0,0.00018]
[1778047267728,47.73,81314.08,0.0,-1.0,0.0,0.00018]
[1778047269743,47.73,81307.31,0.0,-1.0,0.0,0.00017]
[1778047273770,47.73,81304.45,0.0,-1.0,0.0,0.00016]
[1778047278809,47.73,81300.99,0.0,-1.0,0.0,0.00016]
[1778047283845,47.73,81299.1,0.0,-1.0,0.0,0.00016]
[1778047288879,47.73,81296.29,0.0,-1.0,0.0,0.00015]
[1778047291624,47.73,81339.24,0.0,-1.0,0.0,0.0002]
[1778047291901,47.73,81339.24,0.0,-1.0,0.0,0.0002]
[1778047292907,47.73,81348.7,0.0,-1.0,0.0,0.00021]
[1778047293914,47.73,81351.09,0.0,-1.0,0.0,0.00022]
[1778047298949,47.73,81348.13,0.0,-1.0,0.0,0.00021]
[1778047300962,47.73,81340.01,0.0,-1.0,0.0,0.0002]
[1778047301970,47.73,81339.26,0.0,-1.0,0.0,0.0002]
[1778047302976,47.73,81330.13,0.0,-1.0,0.0,0.00018]
[1778047303984,47.73,81327.93,0.0,-1.0,0.0,0.00018]
[1778047308012,47.73,81312.84,0.0,-1.0,0.0,0.00016]
[1778047309020,47.73,81309.02,0.0,-1.0,0.0,0.00016]
[1778047314055,47.73,81307.83,0.0,-1.0,0.0,0.00015]
[1778047315064,47.73,81317.65,0.0,-1.0,0.0,0.00017]
[1778047316068,47.73,81323.64,0.0,-1.0,0.0,0.00017]
[1778047317076,47.73,81325.01,0.0,-1.0,0.0,0.00018]
[1778047322112,47.73,81327.66,0.0,-1.0,0.0,0.00018]
[1778047325132,47.73,81318.84,0.0,-1.0,0.0,0.00017]
[1778047328153,47.73,81313.49,0.0,-1.0,0.0,0.00016]
[1778047330166,47.73,81310.95,0.0,-1.0,0.0,0.00016]
[1778047335203,47.73,81308.33,0.0,-1.0,0.0,0.00016]
[1778047339230,47.73,81302.68,0.0,-1.0,0.0,0.00015]
[1778047341245,47.73,81293.92,0.0,-1.0,0.0,0.00014]
[1778047342251,47.73,81293.96,0.0,-1.0,0.0,0.00014]
[1778047348293,47.73,81290.47,0.0,-1.0,0.0,0.00013]
[1778047351315,47.73,81290.52,0.0,-1.0,0.0,0.00012]
[1778047355342,47.73,81298.57,0.0,-1.0,0.0,0.00013]
[1778047356349,47.73,81298.21,0.0,-1.0,0.0,0.00013]
[1778047362391,47.73,81298.94,0.0,-1.0,0.0,0.00013]
[1778047367428,47.73,81298.24,0.0,-1.0,0.0,0.00013]
[1778047373469,47.73,81300.81,0.0,-1.0,0.0,0.00013]
[1778047379511,47.73,81299.8,0.0,-1.0,0.0,0.00013]
[1778047384545,47.73,81295.8,0.0,-1.0,0.0,0.00013]
[1778047388574,47.73,81301.97,0.0,-1.0,0.0,0.00013]
[1778047393608,47.73,81301.98,0.0,-1.0,0.0,0.00013]
[1778047398644,47.73,81304.37,0.0,-1.0,0.0,0.00014]
[1778047403680,47.73,81304.83,0.0,-1.0,0.0,0.00014]
[1778047408715,47.73,81304.41,0.0,-1.0,0.0,0.00014]
[1778047411736,47.73,81305.22,0.0,-1.0,0.0,0.00013]
[1778047414762,47.73,81336.94,0.0,-1.0,0.0,0.00016]
[1778047415769,47.73,81343.74,0.0,-1.0,0.0,0.00017]
[1778047416777,47.73,81342.54,0.0,-1.0,0.0,0.00017]
[1778047419797,47.73,81335.0,0.0,-1.0,0.0,0.00016]
[1778047422541,47.73,81328.55,0.0,-1.0,0.0,0.00015]
[1778047427854,47.73,81327.05,0.0,-1.0,0.0,0.00015]
[1778047432888,47.73,81331.38,0.0,-1.0,0.0,0.00015]
[1778047437925,47.73,81330.49,0.0,-1.0,0.0,0.00015]
[1778047442959,47.73,81329.16,0.0,-1.0,0.0,0.00015]
[1778047447995,47.73,81329.49,0.0,-1.0,0.0,0.00015]
[1778047453032,47.73,81329.62,0.0,-1.0,0.0,0.00015]
[1778047458066,47.73,81329.91,0.0,-1.0,0.0,0.00015]
[1778047464108,47.73,81328.31,0.0,-1.0,0.0,0.00015]
[1778047469143,47.73,81336.71,0.0,-1.0,0.0,0.00016]
[1778047470151,47.73,81334.64,0.0,-1.0,0.0,0.00016]
[1778047471158,47.73,81334.47,0.0,-1.0,0.0,0.00014]
[1778047476193,47.73,81335.54,0.0,-1.0,0.0,0.00015]
[1778047481228,47.73,81333.66,0.0,-1.0,0.0,0.00014]
[1778047486264,47.73,81335.22,0.0,-1.0,0.0,0.00014]
[1778047491299,47.73,81334.81,0.0,-1.0,0.0,0.00014]
[1778047496335,47.73,81332.73,0.0,-1.0,0.0,0.00014]
[1778047501371,47.73,81336.38,0.0,-1.0,0.0,0.00015]
[1778047506407,47.73,81341.2,0.0,-1.0,0.0,0.00015]
[1778047509427,47.73,81335.7,0.0,-1.0,0.0,0.00015]
[1778047511441,47.73,81330.3,0.0,-1.0,0.0,0.00014]
[1778047516477,47.73,81333.03,0.0,-1.0,0.0,0.00014]
[1778047521510,47.73,81337.16,0.0,-1.0,0.0,0.00015]
[1778047526545,47.73,81339.24,0.0,-1.0,0.0,0.00015]
[1778047531581,47.73,81342.46,0.0,-1.0,0.0,0.00014]
[1778047536616,47.73,81343.53,0.0,-1.0,0.0,0.00014]
[1778047541650,47.73,81340.75,0.0,-1.0,0.0,0.00014]
[1778047544672,47.73,81347.37,0.0,-1.0,0.0,0.00015]
[1778047545680,47.73,81351.95,0.0,-1.0,0.0,0.00015]
[1778047548700,47.73,81356.06,0.0,-1.0,0.0,0.00016]
[1778047552728,47.73,81352.51,0.0,-1.0,0.0,0.00015]
[1778047557763,47.73,81348.71,0.0,-1.0,0.0,0.00015]
[1778047561797,47.73,81332.57,0.0,-1.0,0.0,0.00013]
[1778047562806,47.73,81328.62,0.0,-1.0,0.0,0.00012]
[1778047563812,47.73,81324.8,0.0,-1.0,0.0,0.00012]
[1778047568841,47.73,81320.51,0.0,-1.0,0.0,0.00012]
[1778047573876,47.73,81321.62,0.0,-1.0,0.0,0.00012]
[1778047576900,47.73,81327.68,0.0,-1.0,0.0,0.00012]
[1778047577906,47.73,81330.52,0.0,-1.0,0.0,0.00013]
[1778047578914,47.73,81333.06,0.0,-1.0,0.0,0.00013]
[1778047583947,47.73,81335.89,0.0,-1.0,0.0,0.00013]
[1778047588982,47.73,81336.07,0.0,-1.0,0.0,0.00013]
[1778047592002,47.73,81335.72,0.0,-1.0,0.0,0.00012]
[1778047595023,47.73,81321.36,0.0,-1.0,0.0,0.00011]
[1778047597037,47.73,81317.85,0.0,-1.0,0.0,0.0001]
[1778047600059,47.73,81314.05,0.0,-1.0,0.0,0.0001]
[1778047605099,47.73,81312.68,0.0,-1.0,0.0,0.0001]
[1778047610131,47.73,81310.9,0.0,-1.0,0.0,0.0001]
[1778047616174,47.73,81310.66,0.0,-1.0,0.0,0.0001]
[1778047621209,47.73,81311.74,0.0,-1.0,0.0,0.0001]
[1778047622217,47.73,81303.29,0.0,-1.0,0.0,9e-05]
[1778047623948,47.73,81296.74,0.0,-1.0,0.0,9e-05]
[1778047624230,47.73,81296.74,0.0,-1.0,0.0,9e-05]
[1778047629265,47.73,81294.73,0.0,-1.0,0.0,9e-05]
[1778047634306,47.73,81290.36,0.0,-1.0,0.0,8e-05]
[1778047639335,47.73,81286.78,0.0,-1.0,0.0,8e-05]
[1778047641350,47.73,81281.64,0.0,-1.0,0.0,8e-05]
[1778047642356,47.73,81269.24,0.0,-1.0,0.0,7e-05]
[1778047643363,47.73,81268.42,0.0,-1.0,0.0,7e-05]
[1778047648397,47.73,81265.88,0.0,-1.0,0.0,7e-05]
[1778047652426,47.73,81266.93,0.0,-1.0,0.0,6e-05]
[1778047656454,47.73,81273.21,0.0,-1.0,0.0,6e-05]
[1778047657460,47.73,81276.27,0.0,-1.0,0.0,7e-05]
[1778047662497,47.73,81273.24,0.0,-1.0,0.0,6e-05]
[1778047666525,47.73,81267.96,0.0,-1.0,0.0,6e-05]
[1778047671561,47.73,81265.05,0.0,-1.0,0.0,6e-05]
[1778047674580,47.73,81260.25,0.0,-1.0,0.0,6e-05]
[1778047679616,47.73,81258.76,0.0,-1.0,0.0,6e-05]
[1778047684651,47.73,81260.21,0.0,-1.0,0.0,6e-05]
[1778047689686,47.73,81260.42,0.0,-1.0,0.0,6e-05]
[1778047691700,47.73,81268.18,0.0,-1.0,0.0,6e-05]
[1778047692706,47.73,81274.85,0.0,-1.0,0.0,7e-05]
[1778047693713,47.73,81280.0,0.0,-1.0,0.0,7e-05]
[1778047699756,47.73,81282.66,0.0,-1.0,0.0,7e-05]
[1778047704794,47.73,81280.76,0.0,-1.0,0.0,7e-05]
[1778047707814,47.73,81275.09,0.0,-1.0,0.0,7e-05]
[1778047711841,47.73,81272.29,0.0,-1.0,0.0,6e-05]
[1778047718890,47.73,81271.54,0.0,-1.0,0.0,6e-05]
[1778047723927,47.73,81271.09,0.0,-1.0,0.0,6e-05]
[1778047728961,47.73,81271.14,0.0,-1.0,0.0,6e-05]
[1778047734721,47.73,81271.48,0.0,-1.0,0.0,6e-05]
[1778047738024,47.73,81262.0,0.0,-1.0,0.0,5e-05]
[1778047739032,47.73,81260.57,0.0,-1.0,0.0,5e-05]
[1778047743059,47.73,81253.88,0.0,-1.0,0.0,5e-05]
[1778047745074,47.73,81248.1,0.0,-1.0,0.0,5e-05]
[1778047746082,47.73,81243.0,0.0,-1.0,0.0,5e-05]
[1778047747088,47.73,81240.08,0.0,-1.0,0.0,4e-05]
[1778047752123,47.73,81240.12,0.0,-1.0,0.0,4e-05]
[1778047757158,47.73,81242.0,0.0,-1.0,0.0,4e-05]
[1778047764935,47.73,81241.83,0.0,-1.0,0.0,4e-05]
[1778047770249,47.73,81241.59,0.0,-1.0,0.0,4e-05]
[1778047771255,47.73,81241.61,0.0,-1.0,0.0,4e-05]
[1778047776295,47.73,81242.11,0.0,-1.0,0.0,4e-05]
[1778047781326,47.73,81239.94,0.0,-1.0,0.0,4e-05]
[1778047786360,47.73,81240.13,0.0,-1.0,0.0,4e-05]
[1778047791395,47.73,81242.25,0.0,-1.0,0.0,4e-05]
[1778047796431,47.73,81241.68,0.0,-1.0,0.0,4e-05]
[1778047801465,47.73,81240.44,0.0,-1.0,0.0,4e-05]
[1778047806500,47.73,81234.82,0.0,-1.0,0.0,4e-05]
[1778047807508,47.73,81227.08,0.0,-1.0,0.0,4e-05]
[1778047808514,47.73,81226.18,0.0,-1.0,0.0,3e-05]
[1778047811537,47.73,81213.81,0.0,-1.0,0.0,3e-05]
[1778047812543,47.73,81197.8,0.0,-1.0,0.0,3e-05]
[1778047813550,47.73,81188.08,0.0,-1.0,0.0,3e-05]
[1778047814557,47.73,81187.09,0.0,-1.0,0.0,2e-05]
[1778047819592,47.73,81188.76,0.0,-1.0,0.0,3e-05]
[1778047824628,47.73,81185.56,0.0,-1.0,0.0,2e-05]
[1778047829665,47.73,81182.97,0.0,-1.0,0.0,2e-05]
[1778047831680,47.73,81181.74,0.0,-1.0,0.0,2e-05]
[1778047836714,47.73,81194.97,0.0,-1.0,0.0,2e-05]
[1778047837722,47.73,81199.2,0.0,-1.0,0.0,2e-05]
[1778047839735,47.73,81200.8,0.0,-1.0,0.0,2e-05]
[1778047844771,47.73,81200.85,0.0,-1.0,0.0,2e-05]
[1778047849809,47.73,81210.27,0.0,-1.0,0.0,3e-05]
[1778047851822,47.73,81215.82,0.0,-1.0,0.0,3e-05]
[1778047856857,47.73,81218.78,0.0,-1.0,0.0,3e-05]
[1778047858870,47.73,81213.13,0.0,-1.0,0.0,3e-05]
[1778047859877,47.73,81209.9,0.0,-1.0,0.0,3e-05]
[1778047864914,47.73,81208.2,0.0,-1.0,0.0,3e-05]
[1778047869948,47.73,81208.47,0.0,-1.0,0.0,3e-05]
[1778047874983,47.73,81212.39,0.0,-1.0,0.0,3e-05]
[1778047880024,47.73,81209.57,0.0,-1.0,0.0,3e-05]
[1778047885056,47.73,81208.33,0.0,-1.0,0.0,3e-05]
[1778047889083,47.73,81213.73,0.0,-1.0,0.0,3e-05]
[1778047890091,47.73,81217.58,0.0,-1.0,0.0,3e-05]
[1778047891098,47.73,81217.02,0.0,-1.0,0.0,3e-05]
[1778047896133,47.73,81216.67,0.0,-1.0,0.0,3e-05]
[1778047901168,47.73,81217.44,0.0,-1.0,0.0,3e-05]
[1778047906204,47.73,81218.34,0.0,-1.0,0.0,3e-05]
[1778047912245,47.73,81219.14,0.0,-1.0,0.0,3e-05]
[1778047917284,47.73,81221.26,0.0,-1.0,0.0,3e-05]
[1778047922319,47.73,81221.13,0.0,-1.0,0.0,3e-05]
[1778047927354,47.73,81223.22,0.0,-1.0,0.0,3e-05]
[1778047932389,47.73,81221.92,0.0,-1.0,0.0,3e-05]
[1778047937423,47.73,81221.42,0.0,-1.0,0.0,3e-05]
[1778047942458,47.73,81218.83,0.0,-1.0,0.0,3e-05]
[1778047947494,47.73,81219.46,0.0,-1.0,0.0,3e-05]
[1778047951522,47.73,81214.41,0.0,-1.0,0.0,2e-05]
[1778047956557,47.73,81219.2,0.0,-1.0,0.0,2e-05]
[1778047961592,47.73,81221.31,0.0,-1.0,0.0,2e-05]
[1778047965620,47.73,81227.16,0.0,-1.0,0.0,2e-05]
[1778047970657,47.73,81230.07,0.0,-1.0,0.0,3e-05]
[1778047975691,47.73,81232.43,0.0,-1.0,0.0,3e-05]
[1778047980726,47.73,81229.05,0.0,-1.0,0.0,3e-05]
[1778047982740,47.73,81219.94,0.0,-1.0,0.0,2e-05]
[1778047983746,47.73,81218.28,0.0,-1.0,0.0,2e-05]
[1778047988781,47.73,81215.49,0.0,-1.0,0.0,2e-05]
[1778047993817,47.73,81214.71,0.0,-1.0,0.0,2e-05]
[1778047995833,47.73,81221.69,0.0,-1.0,0.0,2e-05]
[1778047996838,47.73,81222.96,0.0,-1.0,0.0,2e-05]
[1778048001874,47.73,81224.58,0.0,-1.0,0.0,2e-05]
[1778048006908,47.73,81228.18,0.0,-1.0,0.0,3e-05]
[1778048011942,47.73,81230.69,0.0,-1.0,0.0,2e-05]
[1778048016978,47.73,81233.94,0.0,-1.0,0.0,2e-05]
[1778048022015,47.73,81231.96,0.0,-1.0,0.0,2e-05]
[1778048027048,47.73,81237.49,0.0,-1.0,0.0,2e-05]
[1778048029061,47.73,81238.75,0.0,-1.0,0.0,2e-05]
[1778048035104,47.73,81239.7,0.0,-1.0,0.0,2e-05]
[1778048041147,47.73,81238.08,0.0,-1.0,0.0,2e-05]
[1778048046183,47.73,81235.38,0.0,-1.0,0.0,2e-05]
[1778048051218,47.73,81238.17,0.0,-1.0,0.0,2e-05]
[1778048057027,47.73,81238.38,0.0,-1.0,0.0,2e-05]
[1778048062294,47.73,81239.15,0.0,-1.0,0.0,2e-05]
[1778048068336,47.73,81238.96,0.0,-1.0,0.0,2e-05]
[1778048071358,47.73,81238.49,0.0,-1.0,0.0,2e-05]
[1778048076394,47.73,81236.29,0.0,-1.0,0.0,2e-05]
[1778048081429,47.73,81235.29,0.0,-1.0,0.0,2e-05]
[1778048085456,47.73,81223.04,0.0,-1.0,0.0,2e-05]
[1778048086463,47.73,81218.74,0.0,-1.0,0.0,2e-05]
[1778048091499,47.73,81221.49,0.0,-1.0,0.0,2e-05]
[1778048097308,47.73,81221.21,0.0,-1.0,0.0,2e-05]
[1778048102576,47.73,81219.34,0.0,-1.0,0.0,2e-05]
[1778048107610,47.73,81219.43,0.0,-1.0,0.0,2e-05]
[1778048112645,47.73,81221.21,0.0,-1.0,0.0,2e-05]
[1778048117448,47.73,81215.86,0.0,-1.0,0.0,2e-05]
[1778048122717,47.73,81221.09,0.0,-1.0,0.0,2e-05]
[1778048127753,47.73,81220.23,0.0,-1.0,0.0,2e-05]
[1778048131780,47.73,81220.37,0.0,-1.0,0.0,2e-05]
[1778048137823,47.73,81221.69,0.0,-1.0,0.0,2e-05]
[1778048139846,47.73,81212.53,0.0,-1.0,0.0,2e-05]
[1778048140862,47.73,81201.67,0.0,-1.0,0.0,1e-05]
[1778048141851,47.73,81197.8,0.0,-1.0,0.0,1e-05]
[1778048146885,47.73,81197.59,0.0,-1.0,0.0,1e-05]
[1778048150913,47.73,81192.37,0.0,-1.0,0.0,1e-05]
[1778048153934,47.73,81200.02,0.0,-1.0,0.0,1e-05]
[1778048154942,47.73,81206.54,0.0,-1.0,0.0,1e-05]
[1778048155949,47.73,81209.15,0.0,-1.0,0.0,1e-05]
[1778048160984,47.73,81207.3,0.0,-1.0,0.0,1e-05]
[1778048165011,47.73,81201.27,0.0,-1.0,0.0,1e-05]
[1778048169039,47.73,81197.62,0.0,-1.0,0.0,1e-05]
[1778048174075,47.73,81197.06,0.0,-1.0,0.0,1e-05]
[1778048181125,47.73,81196.32,0.0,-1.0,0.0,1e-05]
[1778048186160,47.73,81195.71,0.0,-1.0,0.0,1e-05]
[1778048188178,47.73,81190.6,0.0,-1.0,0.0,1e-05]
[1778048191200,47.73,81190.28,0.0,-1.0,0.0,1e-05]
[1778048196233,47.73,81192.16,0.0,-1.0,0.0,1e-05]
[1778048201268,47.73,81192.01,0.0,-1.0,0.0,1e-05]
[1778048207311,47.73,81187.38,0.0,-1.0,0.0,1e-05]
[1778048212348,47.73,81185.24,0.0,-1.0,0.0,1e-05]
[1778048217381,47.73,81186.44,0.0,-1.0,0.0,1e-05]
[1778048222417,47.73,81180.42,0.0,-1.0,0.0,1e-05]
[1778048225438,47.73,81169.53,0.0,-1.0,0.0,1e-05]
[1778048226449,47.73,81166.06,0.0,-1.0,0.0,1e-05]
[1778048230472,47.73,81166.17,0.0,-1.0,0.0,1e-05]
[1778048233494,47.73,81175.66,0.0,-1.0,0.0,1e-05]
[1778048235508,47.73,81177.75,0.0,-1.0,0.0,1e-05]
[1778048240543,47.73,81171.35,0.0,-1.0,0.0,1e-05]
[1778048241550,47.73,81169.81,0.0,-1.0,0.0,1e-05]
[1778048246584,47.73,81167.95,0.0,-1.0,0.0,1e-05]
[1778048251620,47.73,81169.61,0.0,-1.0,0.0,1e-05]
[1778048252627,47.73,81175.26,0.0,-1.0,0.0,1e-05]
[1778048253635,47.73,81175.95,0.0,-1.0,0.0,1e-05]
[1778048258669,47.73,81178.48,0.0,-1.0,0.0,1e-05]
[1778048263703,47.73,81176.48,0.0,-1.0,0.0,1e-05]
[1778048268739,47.73,81178.13,0.0,-1.0,0.0,1e-05]
[1778048273774,47.73,81184.07,0.0,-1.0,0.0,1e-05]
[1778048278808,47.73,81185.64,0.0,-1.0,0.0,1e-05]
[1778048283847,47.73,81187.8,0.0,-1.0,0.0,1e-05]
[1778048288883,47.73,81185.4,0.0,-1.0,0.0,1e-05]
[1778048292910,47.73,81191.77,0.0,-1.0,0.0,1e-05]
[1778048298716,47.73,81184.73,0.0,-1.0,0.0,1e-05]
[1778048299959,47.73,81184.43,0.0,-1.0,0.0,1e-05]
[1778048304994,47.73,81181.99,0.0,-1.0,0.0,1e-05]
[1778048311039,47.73,81184.39,0.0,-1.0,0.0,1e-05]
[1778048316073,47.73,81181.06,0.0,-1.0,0.0,1e-05]
[1778048321109,47.73,81180.04,0.0,-1.0,0.0,1e-05]
[1778048328158,47.73,81179.77,0.0,-1.0,0.0,1e-05]
[1778048333193,47.73,81180.44,0.0,-1.0,0.0,1e-05]
[1778048338227,47.73,81182.97,0.0,-1.0,0.0,1e-05]
[1778048344269,47.73,81179.48,0.0,-1.0,0.0,1e-05]
[1778048349304,47.73,81177.6,0.0,-1.0,0.0,1e-05]
[1778048355346,47.73,81179.01,0.0,-1.0,0.0,1e-05]
[1778048359375,47.73,81184.69,0.0,-1.0,0.0,1e-05]
[1778048361388,47.73,81185.52,0.0,-1.0,0.0,1e-05]
[1778048366423,47.73,81187.3,0.0,-1.0,0.0,1e-05]
[1778048371465,47.73,81189.67,0.0,-1.0,0.0,1e-05]
[1778048377501,47.73,81191.59,0.0,-1.0,0.0,1e-05]
[1778048379516,47.73,81197.27,0.0,-1.0,0.0,1e-05]
[1778048381529,47.73,81201.32,0.0,-1.0,0.0,1e-05]
[1778048386572,47.73,81200.5,0.0,-1.0,0.0,1e-05]
[1778048391607,47.73,81195.82,0.0,-1.0,0.0,1e-05]
[1778048397649,47.73,81195.18,0.0,-1.0,0.0,1e-05]
[1778048398655,47.73,81220.45,0.0,-1.0,0.0,1e-05]
[1778048399663,47.73,81229.46,0.0,-1.0,0.0,1e-05]
[1778048400670,47.73,81229.05,0.0,-1.0,0.0,1e-05]
[1778048401677,47.73,81222.75,0.0,-1.0,0.0,1e-05]
[1778048402683,47.73,81211.91,0.0,-1.0,0.0,1e-05]
[1778048403690,47.73,81208.12,0.0,-1.0,0.0,1e-05]
[1778048406713,47.73,81205.06,0.0,-1.0,0.0,1e-05]
[1778048409733,47.73,81215.63,0.0,-1.0,0.0,1e-05]
[1778048410740,47.73,81218.86,0.0,-1.0,0.0,1e-05]
[1778048415776,47.73,81218.55,0.0,-1.0,0.0,1e-05]
[1778048417790,47.73,81228.45,0.0,-1.0,0.0,1e-05]
[1778048418798,47.73,81235.02,0.0,-1.0,0.0,1e-05]
[1778048420810,47.73,81237.1,0.0,-1.0,0.0,1e-05]
[1778048425846,47.73,81236.18,0.0,-1.0,0.0,1e-05]
[1778048431645,47.73,81234.21,0.0,-1.0,0.0,1e-05]
[1778048432897,47.73,81227.49,0.0,-1.0,0.0,1e-05]
[1778048433904,47.73,81222.48,0.0,-1.0,0.0,1e-05]
[1778048434912,47.73,81221.9,0.0,-1.0,0.0,1e-05]
[1778048439948,47.73,81222.49,0.0,-1.0,0.0,1e-05]
[1778048444983,47.73,81228.21,0.0,-1.0,0.0,1e-05]
[1778048448011,47.73,81230.55,0.0,-1.0,0.0,1e-05]
[1778048453040,47.73,81233.17,0.0,-1.0,0.0,1e-05]
[1778048458074,47.73,81233.85,0.0,-1.0,0.0,1e-05]
[1778048463113,47.73,81234.17,0.0,-1.0,0.0,1e-05]
[1778048468144,47.73,81237.12,0.0,-1.0,0.0,1e-05]
[1778048473179,47.73,81236.55,0.0,-1.0,0.0,1e-05]
[1778048477208,47.73,81229.74,0.0,-1.0,0.0,1e-05]
[1778048478215,47.73,81221.26,0.0,-1.0,0.0,1e-05]
[1778048482243,47.73,81232.26,0.0,-1.0,0.0,1e-05]
[1778048483250,47.73,81232.98,0.0,-1.0,0.0,1e-05]
[1778048488285,47.73,81233.61,0.0,-1.0,0.0,1e-05]
[1778048491306,47.73,81232.28,0.0,-1.0,0.0,1e-05]
[1778048496341,47.73,81231.96,0.0,-1.0,0.0,1e-05]
[1778048501376,47.73,81236.34,0.0,-1.0,0.0,1e-05]
[1778048506411,47.73,81238.67,0.0,-1.0,0.0,1e-05]
[1778048511445,47.73,81237.4,0.0,-1.0,0.0,1e-05]
[1778048518495,47.73,81239.23,0.0,-1.0,0.0,1e-05]
[1778048523530,47.73,81241.13,0.0,-1.0,0.0,1e-05]
[1778048528564,47.73,81240.2,0.0,-1.0,0.0,1e-05]
[1778048533600,47.73,81243.02,0.0,-1.0,0.0,1e-05]
[1778048537628,47.73,81232.47,0.0,-1.0,0.0,1e-05]
[1778048538635,47.73,81229.6,0.0,-1.0,0.0,1e-05]
[1778048543669,47.73,81238.95,0.0,-1.0,0.0,1e-05]
[1778048546690,47.73,81239.93,0.0,-1.0,0.0,1e-05]
[1778048551725,47.73,81240.02,0.0,-1.0,0.0,1e-05]
[1778048556762,47.73,81238.64,0.0,-1.0,0.0,1e-05]
[1778048561798,47.73,81237.14,0.0,-1.0,0.0,1e-05]
[1778048566831,47.73,81237.96,0.0,-1.0,0.0,1e-05]
[1778048571866,47.73,81234.93,0.0,-1.0,0.0,1e-05]
[1778048576902,47.73,81235.21,0.0,-1.0,0.0,1e-05]
[1778048581938,47.73,81233.09,0.0,-1.0,0.0,1e-05]
[1778048586972,47.73,81240.55,0.0,-1.0,0.0,1e-05]
[1778048587980,47.73,81240.9,0.0,-1.0,0.0,1e-05]
[1778048593015,47.73,81241.9,0.0,-1.0,0.0,1e-05]
[1778048598050,47.73,81243.51,0.0,-1.0,0.0,1e-05]
[1778048603085,47.73,81246.08,0.0,-1.0,0.0,1e-05]
[1778048609127,47.73,81246.44,0.0,-1.0,0.0,1e-05]
[1778048611140,47.73,81246.64,0.0,-1.0,0.0,1e-05]
[1778048618960,47.73,81248.3,0.0,-1.0,0.0,1e-05]
[1778048624234,47.73,81249.93,0.0,-1.0,0.0,1e-05]
[1778048629269,47.73,81248.4,0.0,-1.0,0.0,1e-05]
[1778048634304,47.73,81248.37,0.0,-1.0,0.0,1e-05]
[1778048639341,47.73,81256.6,0.0,-1.0,0.0,1e-05]
[1778048644375,47.73,81263.8,0.0,-1.0,0.0,1e-05]
[1778048645382,47.73,81266.5,0.0,-1.0,0.0,1e-05]
[1778048650419,47.73,81274.24,0.0,-1.0,0.0,1e-05]
[1778048652433,47.73,81279.32,0.0,-1.0,0.0,1e-05]
[1778048657469,47.73,81283.03,0.0,-1.0,0.0,1e-05]
[1778048662503,47.73,81279.85,0.0,-1.0,0.0,1e-05]
[1778048667538,47.73,81279.7,0.0,-1.0,0.0,1e-05]
[1778048671567,47.73,81282.19,0.0,-1.0,0.0,1e-05]
[1778048678617,47.73,81282.09,0.0,-1.0,0.0,1e-05]
[1778048683651,47.73,81280.53,0.0,-1.0,0.0,1e-05]
[1778048688687,47.73,81285.16,0.0,-1.0,0.0,1e-05]
[1778048693722,47.73,81284.54,0.0,-1.0,0.0,1e-05]
[1778048695736,47.73,81278.94,0.0,-1.0,0.0,1e-05]
[1778048700770,47.73,81278.5,0.0,-1.0,0.0,1e-05]
[1778048705808,47.73,81275.22,0.0,-1.0,0.0,1e-05]
[1778048706813,47.73,81268.71,0.0,-1.0,0.0,1e-05]
[1778048707825,47.73,81266.69,0.0,-1.0,0.0,1e-05]
[1778048712855,47.73,81265.14,0.0,-1.0,0.0,1e-05]
[1778048717890,47.73,81263.56,0.0,-1.0,0.0,1e-05]
[1778048722927,47.73,81265.31,0.0,-1.0,0.0,1e-05]
[1778048727959,47.73,81263.25,0.0,-1.0,0.0,1e-05]
[1778048732994,47.73,81263.64,0.0,-1.0,0.0,1e-05]
[1778048737023,47.73,81258.26,0.0,-1.0,0.0,1e-05]
[1778048738031,47.73,81251.91,0.0,-1.0,0.0,1e-05]
[1778048739037,47.73,81252.08,0.0,-1.0,0.0,1e-05]
[1778048744077,47.73,81251.09,0.0,-1.0,0.0,1e-05]
[1778048745080,47.73,81239.74,0.0,-1.0,0.0,0.0]
[1778048746087,47.73,81236.71,0.0,-1.0,0.0,0.0]
[1778048751122,47.73,81239.6,0.0,-1.0,0.0,0.0]
[1778048756156,47.73,81240.86,0.0,-1.0,0.0,1e-05]
[1778048761192,47.73,81239.87,0.0,-1.0,0.0,0.0]
[1778048766228,47.73,81238.58,0.0,-1.0,0.0,0.0]
[1778048771268,47.73,81238.62,0.0,-1.0,0.0,0.0]
[1778048776304,47.73,81241.0,0.0,-1.0,0.0,1e-05]
[1778048781338,47.73,81240.61,0.0,-1.0,0.0,0.0]
[1778048787381,47.73,81240.26,0.0,-1.0,0.0,0.0]
[1778048791410,47.73,81241.08,0.0,-1.0,0.0,0.0]
[1778048796444,47.73,81244.69,0.0,-1.0,0.0,0.0]
[1778048798461,47.73,81250.34,0.0,-1.0,0.0,0.0]
[1778048801479,47.73,81257.29,0.0,-1.0,0.0,1e-05]
[1778048804500,47.73,81262.39,0.0,-1.0,0.0,1e-05]
[1778048809535,47.73,81264.59,0.0,-1.0,0.0,1e-05]
[1778048814570,47.73,81264.13,0.0,-1.0,0.0,1e-05]
[1778048817593,47.73,81271.62,0.0,-1.0,0.0,1e-05]
[1778048819607,47.73,81272.82,0.0,-1.0,0.0,1e-05]
[1778048824641,47.73,81275.94,0.0,-1.0,0.0,1e-05]
[1778048829677,47.73,81276.9,0.0,-1.0,0.0,1e-05]
[1778048834713,47.73,81277.73,0.0,-1.0,0.0,1e-05]
[1778048839747,47.73,81282.46,0.0,-1.0,0.0,1e-05]
[1778048844782,47.73,81288.48,0.0,-1.0,0.0,1e-05]
[1778048849816,47.73,81294.25,0.0,-1.0,0.0,1e-05]
[1778048851832,47.73,81294.42,0.0,-1.0,0.0,1e-05]
[1778048856868,47.73,81298.26,0.0,-1.0,0.0,1e-05]
[1778048858880,47.73,81303.91,0.0,-1.0,0.0,1e-05]
[1778048863914,47.73,81309.66,0.0,-1.0,0.0,1e-05]
[1778048868949,47.73,81312.43,0.0,-1.0,0.0,1e-05]
[1778048873984,47.73,81315.42,0.0,-1.0,0.0,1e-05]
[1778048879019,47.73,81315.85,0.0,-1.0,0.0,1e-05]
[1778048881034,47.73,81323.85,0.0,-1.0,0.0,1e-05]
[1778048886069,47.73,81325.59,0.0,-1.0,0.0,1e-05]
[1778048891109,47.73,81324.82,0.0,-1.0,0.0,1e-05]
[1778048896141,47.73,81325.21,0.0,-1.0,0.0,1e-05]
[1778048899161,47.73,81332.08,0.0,-1.0,0.0,1e-05]
[1778048903190,47.73,81326.76,0.0,-1.0,0.0,1e-05]
[1778048905205,47.73,81321.18,0.0,-1.0,0.0,1e-05]
[1778048910241,47.73,81323.71,0.0,-1.0,0.0,1e-05]
[1778048912253,47.73,81323.52,0.0,-1.0,0.0,1e-05]
[1778048917288,47.73,81323.14,0.0,-1.0,0.0,1e-05]
[1778048922323,47.73,81321.79,0.0,-1.0,0.0,1e-05]
[1778048927358,47.73,81330.62,0.0,-1.0,0.0,1e-05]
[1778048928365,47.73,81337.73,0.0,-1.0,0.0,1e-05]
[1778048929371,47.73,81340.77,0.0,-1.0,0.0,1e-05]
[1778048934406,47.73,81336.62,0.0,-1.0,0.0,1e-05]
[1778048937239,47.73,81343.35,0.0,-1.0,0.0,1e-05]
[1778048942462,47.73,81338.08,0.0,-1.0,0.0,1e-05]
[1778048947498,47.73,81339.0,0.0,-1.0,0.0,1e-05]
[1778048951526,47.73,81344.65,0.0,-1.0,0.0,1e-05]
[1778048955556,47.73,81347.83,0.0,-1.0,0.0,1e-05]
[1778048961407,47.73,81352.07,0.0,-1.0,0.0,1e-05]
[1778048966632,47.73,81349.91,0.0,-1.0,0.0,1e-05]
[1778048971667,47.73,81346.63,0.0,-1.0,0.0,1e-05]
[1778048976702,47.73,81349.07,0.0,-1.0,0.0,1e-05]
[1778048979723,47.73,81355.16,0.0,-1.0,0.0,1e-05]
[1778048982743,47.73,81360.23,0.0,-1.0,0.0,1e-05]
[1778048987779,47.73,81361.44,0.0,-1.0,0.0,1e-05]
[1778048988786,47.73,81356.2,0.0,-1.0,0.0,1e-05]
[1778048989793,47.73,81349.92,0.0,-1.0,0.0,1e-05]
[1778048990800,47.73,81345.74,0.0,-1.0,0.0,1e-05]
[1778048992814,47.73,81340.6,0.0,-1.0,0.0,1e-05]
[1778048994833,47.73,81334.77,0.0,-1.0,0.0,1e-05]
[1778048999864,47.73,81335.16,0.0,-1.0,0.0,1e-05]
[1778049004898,47.73,81332.71,0.0,-1.0,0.0,1e-05]
[1778049009932,47.73,81332.48,0.0,-1.0,0.0,1e-05]
[1778049014968,47.73,81327.54,0.0,-1.0,0.0,1e-05]
[1778049020003,47.73,81328.07,0.0,-1.0,0.0,1e-05]
[1778049022017,47.73,81318.43,0.0,-1.0,0.0,1e-05]
[1778049023024,47.73,81315.86,0.0,-1.0,0.0,1e-05]
[1778049026047,47.73,81305.71,0.0,-1.0,0.0,1e-05]
[1778049027052,47.73,81305.48,0.0,-1.0,0.0,1e-05]
[1778049031080,47.73,81308.07,0.0,-1.0,0.0,0.0]
[1778049036115,47.73,81307.23,0.0,-1.0,0.0,0.0]
[1778049041150,47.73,81303.8,0.0,-1.0,0.0,0.0]
[1778049046185,47.73,81304.72,0.0,-1.0,0.0,0.0]
[1778049051220,47.73,81307.89,0.0,-1.0,0.0,0.0]
[1778049055249,47.73,81322.2,0.0,-1.0,0.0,1e-05]
[1778049056260,47.73,81326.65,0.0,-1.0,0.0,1e-05]
[1778049058270,47.73,81329.43,0.0,-1.0,0.0,1e-05]
[1778049063306,47.73,81333.09,0.0,-1.0,0.0,1e-05]
[1778049068340,47.73,81336.32,0.0,-1.0,0.0,1e-05]
[1778049073375,47.73,81335.72,0.0,-1.0,0.0,1e-05]
[1778049078409,47.73,81335.83,0.0,-1.0,0.0,1e-05]
[1778049084451,47.73,81336.23,0.0,-1.0,0.0,1e-05]
[1778049089487,47.73,81336.83,0.0,-1.0,0.0,1e-05]
[1778049091502,47.73,81335.9,0.0,-1.0,0.0,1e-05]
[1778049096536,47.73,81336.62,0.0,-1.0,0.0,1e-05]
[1778049102396,47.73,81336.39,0.0,-1.0,0.0,1e-05]
[1778049106608,47.73,81330.32,0.0,-1.0,0.0,0.0]
[1778049108622,47.73,81329.95,0.0,-1.0,0.0,0.0]
[1778049110635,47.73,81335.14,0.0,-1.0,0.0,1e-05]
[1778049115671,47.73,81336.72,0.0,-1.0,0.0,1e-05]
[1778049120705,47.73,81339.13,0.0,-1.0,0.0,1e-05]
[1778049125742,47.73,81338.41,0.0,-1.0,0.0,1e-05]
[1778049130777,47.73,81342.06,0.0,-1.0,0.0,1e-05]
[1778049135813,47.73,81343.05,0.0,-1.0,0.0,1e-05]
[1778049140848,47.73,81343.19,0.0,-1.0,0.0,1e-05]
[1778049143871,47.73,81351.76,0.0,-1.0,0.0,1e-05]
[1778049144878,47.73,81354.78,0.0,-1.0,0.0,1e-05]
[1778049149913,47.73,81354.78,0.0,-1.0,0.0,1e-05]
[1778049151927,47.73,81356.09,0.0,-1.0,0.0,1e-05]
[1778049156961,47.73,81356.56,0.0,-1.0,0.0,1e-05]
[1778049161997,47.73,81356.87,0.0,-1.0,0.0,1e-05]
[1778049163004,47.73,81363.13,0.0,-1.0,0.0,1e-05]
[1778049164013,47.73,81365.76,0.0,-1.0,0.0,1e-05]
[1778049169046,47.73,81366.34,0.0,-1.0,0.0,1e-05]
[1778049174080,47.73,81366.07,0.0,-1.0,0.0,1e-05]
[1778049179117,47.73,81369.06,0.0,-1.0,0.0,1e-05]
[1778049184152,47.73,81368.85,0.0,-1.0,0.0,1e-05]
[1778049187173,47.73,81374.71,0.0,-1.0,0.0,1e-05]
[1778049190193,47.73,81368.54,0.0,-1.0,0.0,1e-05]
[1778049191200,47.73,81367.86,0.0,-1.0,0.0,1e-05]
[1778049196236,47.73,81366.01,0.0,-1.0,0.0,1e-05]
[1778049201271,47.73,81365.67,0.0,-1.0,0.0,1e-05]
[1778049206305,47.73,81361.14,0.0,-1.0,0.0,1e-05]
[1778049211340,47.73,81363.26,0.0,-1.0,0.0,1e-05]
[1778049217383,47.73,81363.36,0.0,-1.0,0.0,1e-05]
[1778049223243,47.73,81361.29,0.0,-1.0,0.0,0.0]
[1778049230473,47.73,81361.29,0.0,-1.0,0.0,0.0]
[1778049235512,47.73,81362.03,0.0,-1.0,0.0,0.0]
[1778049239536,47.73,81341.82,0.0,-1.0,0.0,0.0]
[1778049240543,47.73,81336.24,0.0,-1.0,0.0,0.0]
[1778049241551,47.73,81335.51,0.0,-1.0,0.0,0.0]
[1778049246585,47.73,81332.21,0.0,-1.0,0.0,0.0]
[1778049251620,47.73,81331.89,0.0,-1.0,0.0,0.0]
[1778049259677,47.73,81330.71,0.0,-1.0,0.0,0.0]
[1778049264711,47.73,81332.94,0.0,-1.0,0.0,0.0]
[1778049269747,47.73,81331.88,0.0,-1.0,0.0,0.0]
[1778049271762,47.73,81335.01,0.0,-1.0,0.0,0.0]
[1778049276803,47.73,81337.07,0.0,-1.0,0.0,0.0]
[1778049281838,47.73,81337.51,0.0,-1.0,0.0,0.0]
[1778049286873,47.73,81334.49,0.0,-1.0,0.0,0.0]
[1778049291911,47.73,81332.84,0.0,-1.0,0.0,0.0]
[1778049297955,47.73,81333.31,0.0,-1.0,0.0,0.0]
[1778049302000,47.73,81327.37,0.0,-1.0,0.0,0.0]
[1778049307020,47.73,81329.11,0.0,-1.0,0.0,0.0]
[1778049312053,47.73,81327.65,0.0,-1.0,0.0,0.0]
[1778049317090,47.73,81329.27,0.0,-1.0,0.0,0.0]
[1778049324138,47.73,81329.06,0.0,-1.0,0.0,0.0]
[1778049329173,47.73,81328.31,0.0,-1.0,0.0,0.0]
[1778049331187,47.73,81327.9,0.0,-1.0,0.0,0.0]
[1778049336222,47.73,81331.99,0.0,-1.0,0.0,0.0]
[1778049337230,47.73,81344.73,0.0,-1.0,0.0,0.0]
[1778049338236,47.73,81357.01,0.0,-1.0,0.0,0.0]
[1778049339243,47.73,81355.64,0.0,-1.0,0.0,0.0]
[1778049344278,47.73,81356.63,0.0,-1.0,0.0,0.0]
[1778049349312,47.73,81358.24,0.0,-1.0,0.0,0.0]
[1778049354347,47.73,81357.54,0.0,-1.0,0.0,0.0]
[1778049359383,47.73,81357.61,0.0,-1.0,0.0,0.0]
[1778049364417,47.73,81358.34,0.0,-1.0,0.0,0.0]
[1778049369452,47.73,81358.74,0.0,-1.0,0.0,0.0]
[1778049374488,47.73,81358.8,0.0,-1.0,0.0,0.0]
[1778049379523,47.73,81363.72,0.0,-1.0,0.0,0.0]
[1778049380529,47.73,81368.93,0.0,-1.0,0.0,0.0]
[1778049381537,47.73,81370.29,0.0,-1.0,0.0,0.0]
[1778049385566,47.73,81375.14,0.0,-1.0,0.0,0.0]
[1778049390600,47.73,81373.5,0.0,-1.0,0.0,0.0]
[1778049391607,47.73,81375.54,0.0,-1.0,0.0,0.0]
[1778049397650,47.73,81374.97,0.0,-1.0,0.0,0.0]
[1778049402684,47.73,81375.97,0.0,-1.0,0.0,0.0]
[1778049407721,47.73,81373.59,0.0,-1.0,0.0,0.0]
[1778049413763,47.73,81374.4,0.0,-1.0,0.0,0.0]
[1778049417790,47.73,81369.15,0.0,-1.0,0.0,0.0]
[1778049422828,47.73,81369.63,0.0,-1.0,0.0,0.0]
[1778049427861,47.73,81373.79,0.0,-1.0,0.0,0.0]
[1778049429875,47.73,81379.19,0.0,-1.0,0.0,0.0]
[1778049430882,47.73,81379.54,0.0,-1.0,0.0,0.0]
[1778049433902,47.73,81387.45,0.0,-1.0,0.0,0.0]
[1778049435917,47.73,81392.95,0.0,-1.0,0.0,0.0]
[1778049441770,47.73,81393.82,0.0,-1.0,0.0,0.0]
[1778049444981,47.73,81399.01,0.0,-1.0,0.0,0.0]
[1778049445988,47.73,81405.54,0.0,-1.0,0.0,0.0]
[1778049448002,47.73,81410.98,0.0,-1.0,0.0,1e-05]
[1778049451840,47.73,81411.18,0.0,-1.0,0.0,0.0]
[1778049457068,47.73,81409.99,0.0,-1.0,0.0,0.0]
[1778049461910,47.73,81407.0,0.0,-1.0,0.0,0.0]
[1778049465124,47.73,81401.64,0.0,-1.0,0.0,0.0]
[1778049466132,47.73,81396.51,0.0,-1.0,0.0,0.0]
[1778049467139,47.73,81396.3,0.0,-1.0,0.0,0.0]
[1778049472173,47.73,81394.85,0.0,-1.0,0.0,0.0]
[1778049478216,47.73,81392.18,0.0,-1.0,0.0,0.0]
[1778049483250,47.73,81399.05,0.0,-1.0,0.0,0.0]
[1778049485263,47.73,81401.58,0.0,-1.0,0.0,0.0]
[1778049488285,47.73,81407.63,0.0,-1.0,0.0,0.0]
[1778049493321,47.73,81406.52,0.0,-1.0,0.0,0.0]
[1778049498355,47.73,81408.34,0.0,-1.0,0.0,0.0]
[1778049503390,47.73,81407.51,0.0,-1.0,0.0,0.0]
[1778049508424,47.73,81408.88,0.0,-1.0,0.0,0.0]
[1778049511446,47.73,81414.29,0.0,-1.0,0.0,0.0]
[1778049516482,47.73,81416.49,0.0,-1.0,0.0,0.0]
[1778049522523,47.73,81416.15,0.0,-1.0,0.0,0.0]
[1778049527558,47.73,81417.39,0.0,-1.0,0.0,0.0]
[1778049532593,47.73,81417.9,0.0,-1.0,0.0,0.0]
[1778049537628,47.73,81417.69,0.0,-1.0,0.0,0.0]
[1778049539642,47.73,81423.73,0.0,-1.0,0.0,0.0]
[1778049541656,47.73,81430.54,0.0,-1.0,0.0,0.0]
[1778049543669,47.73,81434.48,0.0,-1.0,0.0,0.0]
[1778049548704,47.73,81437.72,0.0,-1.0,0.0,0.0]
[1778049552734,47.73,81432.67,0.0,-1.0,0.0,0.0]
[1778049554748,47.73,81425.37,0.0,-1.0,0.0,0.0]
[1778049557768,47.73,81419.78,0.0,-1.0,0.0,0.0]
[1778049560790,47.73,81414.83,0.0,-1.0,0.0,0.0]
[1778049564823,47.73,81408.78,0.0,-1.0,0.0,0.0]
[1778049567843,47.73,81401.37,0.0,-1.0,0.0,0.0]
[1778049568850,47.73,81395.87,0.0,-1.0,0.0,0.0]
[1778049569857,47.73,81394.23,0.0,-1.0,0.0,0.0]
[1778049571872,47.73,81393.74,0.0,-1.0,0.0,0.0]
[1778049576906,47.73,81396.0,0.0,-1.0,0.0,0.0]
[1778049581943,47.73,81397.29,0.0,-1.0,0.0,0.0]
[1778049586977,47.73,81396.52,0.0,-1.0,0.0,0.0]
[1778049591005,47.73,81390.65,0.0,-1.0,0.0,0.0]
[1778049595036,47.73,81384.84,0.0,-1.0,0.0,0.0]
[1778049596039,47.73,81382.61,0.0,-1.0,0.0,0.0]
[1778049601075,47.73,81379.5,0.0,-1.0,0.0,0.0]
[1778049606111,47.73,81378.27,0.0,-1.0,0.0,0.0]
[1778049611148,47.73,81384.47,0.0,-1.0,0.0,0.0]
[1778049612974,47.73,81394.97,0.0,-1.0,0.0,0.0]
[1778049614171,47.73,81395.86,0.0,-1.0,0.0,0.0]
[1778049617192,47.73,81400.24,0.0,-1.0,0.0,0.0]
[1778049623043,47.73,81400.01,0.0,-1.0,0.0,0.0]
[1778049628269,47.73,81400.03,0.0,-1.0,0.0,0.0]
[1778049631290,47.73,81400.76,0.0,-1.0,0.0,0.0]
[1778049636325,47.73,81396.74,0.0,-1.0,0.0,0.0]
[1778049641360,47.73,81399.2,0.0,-1.0,0.0,0.0]
[1778049646395,47.73,81398.54,0.0,-1.0,0.0,0.0]
[1778049651431,47.73,81396.54,0.0,-1.0,0.0,0.0]
[1778049656466,47.73,81393.72,0.0,-1.0,0.0,0.0]
[1778049657473,47.73,81387.63,0.0,-1.0,0.0,0.0]
[1778049658479,47.73,81384.59,0.0,-1.0,0.0,0.0]
[1778049663514,47.73,81389.61,0.0,-1.0,0.0,0.0]
[1778049669558,47.73,81388.81,0.0,-1.0,0.0,0.0]
[1778049671572,47.73,81398.28,0.0,-1.0,0.0,0.0]
[1778049672579,47.73,81399.94,0.0,-1.0,0.0,0.0]
[1778049674593,47.73,81405.46,0.0,-1.0,0.0,0.0]
[1778049676607,47.73,81409.75,0.0,-1.0,0.0,0.0]
[1778049681643,47.73,81408.31,0.0,-1.0,0.0,0.0]
[1778049686677,47.73,81408.39,0.0,-1.0,0.0,0.0]
[1778049691711,47.73,81408.67,0.0,-1.0,0.0,0.0]
[1778049696747,47.73,81408.43,0.0,-1.0,0.0,0.0]
[1778049701785,47.73,81408.58,0.0,-1.0,0.0,0.0]
[1778049704803,47.73,81403.08,0.0,-1.0,0.0,0.0]
[1778049705813,47.73,81397.53,0.0,-1.0,0.0,0.0]
[1778049706819,47.73,81393.87,0.0,-1.0,0.0,0.0]
[1778049709839,47.73,81402.07,0.0,-1.0,0.0,0.0]
[1778049711853,47.73,81403.14,0.0,-1.0,0.0,0.0]
[1778049716888,47.73,81402.5,0.0,-1.0,0.0,0.0]
[1778049721923,47.73,81374.73,0.0,-1.0,0.0,0.0]
[1778049722930,47.73,81366.69,0.0,-1.0,0.0,0.0]
[1778049723937,47.73,81366.95,0.0,-1.0,0.0,0.0]
[1778049727965,47.73,81376.22,0.0,-1.0,0.0,0.0]
[1778049729981,47.73,81368.65,0.0,-1.0,0.0,0.0]
[1778049730986,47.73,81354.24,0.0,-1.0,0.0,0.0]
[1778049731993,47.73,81360.27,0.0,-1.0,0.0,0.0]
[1778049733002,47.73,81366.03,0.0,-1.0,0.0,0.0]
[1778049734007,47.73,81365.58,0.0,-1.0,0.0,0.0]
[1778049739042,47.73,81367.77,0.0,-1.0,0.0,0.0]
[1778049742074,47.73,81361.42,0.0,-1.0,0.0,0.0]
[1778049744078,47.73,81368.5,0.0,-1.0,0.0,0.0]
[1778049745085,47.73,81368.35,0.0,-1.0,0.0,0.0]
[1778049750121,47.73,81367.84,0.0,-1.0,0.0,0.0]
[1778049751126,47.73,81368.06,0.0,-1.0,0.0,0.0]
[1778049757169,47.73,81367.93,0.0,-1.0,0.0,0.0]
[1778049759184,47.73,81374.53,0.0,-1.0,0.0,0.0]
[1778049760191,47.73,81382.07,0.0,-1.0,0.0,0.0]
[1778049761198,47.73,81376.45,0.0,-1.0,0.0,0.0]
[1778049762205,47.73,81376.78,0.0,-1.0,0.0,0.0]
[1778049766232,47.73,81382.93,0.0,-1.0,0.0,0.0]
[1778049771268,47.73,81386.0,0.0,-1.0,0.0,0.0]
[1778049776302,47.73,81387.22,0.0,-1.0,0.0,0.0]
[1778049782166,47.73,81384.96,0.0,-1.0,0.0,0.0]
[1778049784360,47.73,81383.14,0.0,-1.0,0.0,0.0]
[1778049789397,47.73,81387.7,0.0,-1.0,0.0,0.0]
[1778049794432,47.73,81391.99,0.0,-1.0,0.0,0.0]
[1778049799467,47.73,81391.87,0.0,-1.0,0.0,0.0]
[1778049800474,47.73,81397.87,0.0,-1.0,0.0,0.0]
[1778049802305,47.73,81400.1,0.0,-1.0,0.0,0.0]
[1778049808529,47.73,81401.24,0.0,-1.0,0.0,0.0]
[1778049811551,47.73,81405.05,0.0,-1.0,0.0,0.0]
[1778049817593,47.73,81406.01,0.0,-1.0,0.0,0.0]
[1778049822629,47.73,81407.6,0.0,-1.0,0.0,0.0]
[1778049827664,47.73,81412.5,0.0,-1.0,0.0,0.0]
[1778049829678,47.73,81416.41,0.0,-1.0,0.0,0.0]
[1778049834712,47.73,81412.39,0.0,-1.0,0.0,0.0]
[1778049839747,47.73,81412.86,0.0,-1.0,0.0,0.0]
[1778049843777,47.73,81407.47,0.0,-1.0,0.0,0.0]
[1778049849818,47.73,81404.66,0.0,-1.0,0.0,0.0]
[1778049854852,47.73,81409.88,0.0,-1.0,0.0,0.0]
[1778049855859,47.73,81411.25,0.0,-1.0,0.0,0.0]
[1778049860894,47.73,81411.14,0.0,-1.0,0.0,0.0]
[1778049865929,47.73,81412.89,0.0,-1.0,0.0,0.0]
[1778049870964,47.73,81412.59,0.0,-1.0,0.0,0.0]
[1778049871971,47.73,81412.41,0.0,-1.0,0.0,0.0]
[1778049877006,47.73,81415.34,0.0,-1.0,0.0,0.0]
[1778049879020,47.73,81419.8,0.0,-1.0,0.0,0.0]
[1778049884056,47.73,81419.47,0.0,-1.0,0.0,0.0]
[1778049889091,47.73,81418.82,0.0,-1.0,0.0,0.0]
[1778049894130,47.73,81414.8,0.0,-1.0,0.0,0.0]
[1778049899160,47.73,81416.5,0.0,-1.0,0.0,0.0]
[1778049901176,47.73,81436.62,0.0,-1.0,0.0,0.0]
[1778049902184,47.73,81449.59,0.0,-1.0,0.0,0.0]
[1778049903189,47.73,81454.44,0.0,-1.0,0.0,0.0]
[1778049908227,47.73,81454.61,0.0,-1.0,0.0,0.0]
[1778049912254,47.73,81465.56,0.0,-1.0,0.0,0.0]
[1778049913260,47.73,81470.84,0.0,-1.0,0.0,0.0]
[1778049914266,47.73,81476.33,0.0,-1.0,0.0,0.0]
[1778049915274,47.73,81477.15,0.0,-1.0,0.0,0.0]
[1778049919302,47.73,81469.51,0.0,-1.0,0.0,0.0]
[1778049920309,47.73,81468.32,0.0,-1.0,0.0,0.0]
[1778049925345,47.73,81466.78,0.0,-1.0,0.0,0.0]
[1778049928366,47.73,81461.75,0.0,-1.0,0.0,0.0]
[1778049929373,47.73,81461.8,0.0,-1.0,0.0,0.0]
[1778049931387,47.73,81460.49,0.0,-1.0,0.0,0.0]
[1778049936424,47.73,81456.73,0.0,-1.0,0.0,0.0]
[1778049941458,47.73,81456.0,0.0,-1.0,0.0,0.0]
[1778049946492,47.73,81455.29,0.0,-1.0,0.0,0.0]
[1778049951526,47.73,81452.7,0.0,-1.0,0.0,0.0]
[1778049956563,47.73,81453.42,0.0,-1.0,0.0,0.0]
[1778049961596,47.73,81452.26,0.0,-1.0,0.0,0.0]
[1778049966632,47.73,81452.98,0.0,-1.0,0.0,0.0]
[1778049970660,47.73,81458.17,0.0,-1.0,0.0,0.0]
[1778049971666,47.73,81463.51,0.0,-1.0,0.0,0.0]
[1778049972674,47.73,81463.02,0.0,-1.0,0.0,0.0]
[1778049977708,47.73,81460.68,0.0,-1.0,0.0,0.0]
[1778049982743,47.73,81460.62,0.0,-1.0,0.0,0.0]
[1778049987780,47.73,81460.19,0.0,-1.0,0.0,0.0]
[1778049991807,47.73,81458.47,0.0,-1.0,0.0,0.0]
[1778049996841,47.73,81456.85,0.0,-1.0,0.0,0.0]
[1778050001877,47.73,81456.08,0.0,-1.0,0.0,0.0]
[1778050006912,47.73,81453.71,0.0,-1.0,0.0,0.0]
[1778050011948,47.73,81450.53,0.0,-1.0,0.0,0.0]
[1778050013962,47.73,81458.41,0.0,-1.0,0.0,0.0]
[1778050014967,47.73,81465.65,0.0,-1.0,0.0,0.0]
[1778050015974,47.73,81468.7,0.0,-1.0,0.0,0.0]
[1778050021010,47.73,81467.99,0.0,-1.0,0.0,0.0]
[1778050026045,47.73,81470.01,0.0,-1.0,0.0,0.0]
[1778050031079,47.73,81467.41,0.0,-1.0,0.0,0.0]
[1778050033093,47.73,81461.73,0.0,-1.0,0.0,0.0]
[1778050038128,47.73,81460.13,0.0,-1.0,0.0,0.0]
[1778050043163,47.73,81458.42,0.0,-1.0,0.0,0.0]
[1778050048199,47.73,81458.46,0.0,-1.0,0.0,0.0]
[1778050051220,47.73,81458.48,0.0,-1.0,0.0,0.0]
[1778050056255,47.73,81460.98,0.0,-1.0,0.0,0.0]
[1778050063305,47.73,81460.54,0.0,-1.0,0.0,0.0]
[1778050068341,47.73,81462.06,0.0,-1.0,0.0,0.0]
[1778050075389,47.73,81461.8,0.0,-1.0,0.0,0.0]
[1778050080424,47.73,81460.72,0.0,-1.0,0.0,0.0]
[1778050084452,47.73,81454.53,0.0,-1.0,0.0,0.0]
[1778050085458,47.73,81453.54,0.0,-1.0,0.0,0.0]
[1778050090495,47.73,81448.24,0.0,-1.0,0.0,0.0]
[1778050095533,47.73,81449.66,0.0,-1.0,0.0,0.0]
[1778050100568,47.73,81452.1,0.0,-1.0,0.0,0.0]
[1778050105602,47.73,81451.72,0.0,-1.0,0.0,0.0]
[1778050111644,47.73,81452.64,0.0,-1.0,0.0,0.0]
[1778050116679,47.73,81452.27,0.0,-1.0,0.0,0.0]
[1778050121715,47.73,81454.39,0.0,-1.0,0.0,0.0]
[1778050122722,47.73,81465.43,0.0,-1.0,0.0,0.0]
[1778050123729,47.73,81469.74,0.0,-1.0,0.0,0.0]
[1778050125743,47.73,81473.56,0.0,-1.0,0.0,0.0]
[1778050131610,47.73,81475.02,0.0,-1.0,0.0,0.0]
[1778050137833,47.73,81475.89,0.0,-1.0,0.0,0.0]
[1778050138838,47.73,81486.12,0.0,-1.0,0.0,0.0]
[1778050139847,47.73,81483.22,0.0,-1.0,0.0,0.0]
[1778050140850,47.73,81478.22,0.0,-1.0,0.0,0.0]
[1778050141855,47.73,81470.84,0.0,-1.0,0.0,0.0]
[1778050142863,47.73,81469.71,0.0,-1.0,0.0,0.0]
[1778050147898,47.73,81468.34,0.0,-1.0,0.0,0.0]
[1778050152938,47.73,81473.0,0.0,-1.0,0.0,0.0]
[1778050157976,47.73,81473.36,0.0,-1.0,0.0,0.0]
[1778050163011,47.73,81473.46,0.0,-1.0,0.0,0.0]
[1778050168046,47.73,81475.85,0.0,-1.0,0.0,0.0]
[1778050169053,47.73,81481.55,0.0,-1.0,0.0,0.0]
[1778050170060,47.73,81483.98,0.0,-1.0,0.0,0.0]
[1778050171067,47.73,81484.18,0.0,-1.0,0.0,0.0]
[1778050176101,47.73,81488.71,0.0,-1.0,0.0,0.0]
[1778050181137,47.73,81492.22,0.0,-1.0,0.0,0.0]
[1778050186171,47.73,81491.65,0.0,-1.0,0.0,0.0]
[1778050188185,47.73,81490.88,0.0,-1.0,0.0,0.0]
[1778050193222,47.73,81493.94,0.0,-1.0,0.0,0.0]
[1778050198258,47.73,81494.44,0.0,-1.0,0.0,0.0]
[1778050202285,47.73,81489.06,0.0,-1.0,0.0,0.0]
[1778050205305,47.73,81483.28,0.0,-1.0,0.0,0.0]
[1778050210343,47.73,81482.73,0.0,-1.0,0.0,0.0]
[1778050215377,47.73,81478.01,0.0,-1.0,0.0,0.0]
[1778050217390,47.73,81472.78,0.0,-1.0,0.0,0.0]
[1778050222426,47.73,81471.05,0.0,-1.0,0.0,0.0]
[1778050227464,47.73,81471.84,0.0,-1.0,0.0,0.0]
[1778050231489,47.73,81473.75,0.0,-1.0,0.0,0.0]
[1778050236524,47.73,81476.1,0.0,-1.0,0.0,0.0]
[1778050239546,47.73,81470.76,0.0,-1.0,0.0,0.0]
[1778050243574,47.73,81468.72,0.0,-1.0,0.0,0.0]
[1778050248609,47.73,81467.91,0.0,-1.0,0.0,0.0]
[1778050253645,47.73,81472.86,0.0,-1.0,0.0,0.0]
[1778050255658,47.73,81474.77,0.0,-1.0,0.0,0.0]
[1778050260693,47.73,81475.66,0.0,-1.0,0.0,0.0]
[1778050265728,47.73,81472.0,0.0,-1.0,0.0,0.0]
[1778050270762,47.73,81471.81,0.0,-1.0,0.0,0.0]
[1778050275800,47.73,81471.76,0.0,-1.0,0.0,0.0]
[1778050280832,47.73,81470.1,0.0,-1.0,0.0,0.0]
[1778050285868,47.73,81468.92,0.0,-1.0,0.0,0.0]
[1778050290902,47.73,81467.98,0.0,-1.0,0.0,0.0]
[1778050292739,47.73,81467.24,0.0,-1.0,0.0,0.0]
[1778050297951,47.73,81466.16,0.0,-1.0,0.0,0.0]
[1778050302987,47.73,81463.97,0.0,-1.0,0.0,0.0]
[1778050308023,47.73,81464.15,0.0,-1.0,0.0,0.0]
[1778050313058,47.73,81463.44,0.0,-1.0,0.0,0.0]
[1778050319099,47.73,81462.46,0.0,-1.0,0.0,0.0]
[1778050324134,47.73,81459.31,0.0,-1.0,0.0,0.0]
[1778050330177,47.73,81458.89,0.0,-1.0,0.0,0.0]
[1778050339240,47.73,81458.81,0.0,-1.0,0.0,0.0]
[1778050343267,47.73,81464.74,0.0,-1.0,0.0,0.0]
[1778050348303,47.73,81465.4,0.0,-1.0,0.0,0.0]
[1778050351323,47.73,81467.78,0.0,-1.0,0.0,0.0]
[1778050356359,47.73,81467.44,0.0,-1.0,0.0,0.0]
[1778050361393,47.73,81462.96,0.0,-1.0,0.0,0.0]
[1778050366429,47.73,81460.78,0.0,-1.0,0.0,0.0]
[1778050368443,47.73,81441.86,0.0,-1.0,0.0,0.0]
[1778050369450,47.73,81434.67,0.0,-1.0,0.0,0.0]
[1778050370457,47.73,81435.12,0.0,-1.0,0.0,0.0]
[1778050375491,47.73,81439.0,0.0,-1.0,0.0,0.0]
[1778050379519,47.73,81444.62,0.0,-1.0,0.0,0.0]
[1778050380526,47.73,81445.61,0.0,-1.0,0.0,0.0]
[1778050385562,47.73,81446.58,0.0,-1.0,0.0,0.0]
[1778050390597,47.73,81446.43,0.0,-1.0,0.0,0.0]
[1778050395637,47.73,81447.06,0.0,-1.0,0.0,0.0]
[1778050400668,47.73,81444.68,0.0,-1.0,0.0,0.0]
[1778050405703,47.73,81442.47,0.0,-1.0,0.0,0.0]
[1778050410737,47.73,81443.96,0.0,-1.0,0.0,0.0]
[1778050411745,47.73,81443.81,0.0,-1.0,0.0,0.0]
[1778050416779,47.73,81445.73,0.0,-1.0,0.0,0.0]
[1778050418794,47.73,81452.23,0.0,-1.0,0.0,0.0]
[1778050420808,47.73,81457.19,0.0,-1.0,0.0,0.0]
[1778050425843,47.73,81455.93,0.0,-1.0,0.0,0.0]
[1778050430877,47.73,81462.87,0.0,-1.0,0.0,0.0]
[1778050435913,47.73,81459.29,0.0,-1.0,0.0,0.0]
[1778050440948,47.73,81460.06,0.0,-1.0,0.0,0.0]
[1778050445983,47.73,81453.91,0.0,-1.0,0.0,0.0]
[1778050447997,47.73,81449.7,0.0,-1.0,0.0,0.0]
[1778050453873,47.73,81451.39,0.0,-1.0,0.0,0.0]
[1778050459077,47.73,81447.5,0.0,-1.0,0.0,0.0]
[1778050464112,47.73,81444.15,0.0,-1.0,0.0,0.0]
[1778050469147,47.73,81441.47,0.0,-1.0,0.0,0.0]
[1778050471160,47.73,81442.25,0.0,-1.0,0.0,0.0]
[1778050476195,47.73,81445.5,0.0,-1.0,0.0,0.0]
[1778050480223,47.73,81451.05,0.0,-1.0,0.0,0.0]
[1778050485262,47.73,81453.15,0.0,-1.0,0.0,0.0]
[1778050487275,47.73,81460.57,0.0,-1.0,0.0,0.0]
[1778050488282,47.73,81463.82,0.0,-1.0,0.0,0.0]
[1778050493317,47.73,81465.36,0.0,-1.0,0.0,0.0]
[1778050498352,47.73,81463.5,0.0,-1.0,0.0,0.0]
[1778050503387,47.73,81463.48,0.0,-1.0,0.0,0.0]
[1778050508422,47.73,81465.13,0.0,-1.0,0.0,0.0]
[1778050513457,47.73,81465.4,0.0,-1.0,0.0,0.0]
[1778050518493,47.73,81465.85,0.0,-1.0,0.0,0.0]
[1778050523528,47.73,81465.44,0.0,-1.0,0.0,0.0]
[1778050528564,47.73,81466.66,0.0,-1.0,0.0,0.0]
[1778050530577,47.73,81451.47,0.0,-1.0,0.0,0.0]
[1778050531585,47.73,81448.2,0.0,-1.0,0.0,0.0]
[1778050536620,47.73,81449.42,0.0,-1.0,0.0,0.0]
[1778050541655,47.73,81450.75,0.0,-1.0,0.0,0.0]
[1778050546689,47.73,81449.68,0.0,-1.0,0.0,0.0]
[1778050551725,47.73,81448.88,0.0,-1.0,0.0,0.0]
[1778050555762,47.73,81442.84,0.0,-1.0,0.0,0.0]
[1778050556771,47.73,81441.2,0.0,-1.0,0.0,0.0]
[1778050561804,47.73,81437.53,0.0,-1.0,0.0,0.0]
[1778050566839,47.73,81434.58,0.0,-1.0,0.0,0.0]
[1778050574896,47.73,81435.96,0.0,-1.0,0.0,0.0]
[1778050576909,47.73,81442.25,0.0,-1.0,0.0,0.0]
[1778050577916,47.73,81444.49,0.0,-1.0,0.0,0.0]
[1778050579931,47.73,81448.22,0.0,-1.0,0.0,0.0]
[1778050584964,47.73,81448.87,0.0,-1.0,0.0,0.0]
[1778050589999,47.73,81449.46,0.0,-1.0,0.0,0.0]
[1778050591010,47.73,81449.07,0.0,-1.0,0.0,0.0]
[1778050596042,47.73,81446.45,0.0,-1.0,0.0,0.0]
[1778050603090,47.73,81447.14,0.0,-1.0,0.0,0.0]
[1778050608126,47.73,81445.75,0.0,-1.0,0.0,0.0]
[1778050613161,47.73,81446.97,0.0,-1.0,0.0,0.0]
[1778050617191,47.73,81454.71,0.0,-1.0,0.0,0.0]
[1778050618195,47.73,81456.13,0.0,-1.0,0.0,0.0]
[1778050623230,47.73,81457.55,0.0,-1.0,0.0,0.0]
[1778050628267,47.73,81460.45,0.0,-1.0,0.0,0.0]
[1778050633306,47.73,81458.12,0.0,-1.0,0.0,0.0]
[1778050638341,47.73,81454.89,0.0,-1.0,0.0,0.0]
[1778050643376,47.73,81452.84,0.0,-1.0,0.0,0.0]
[1778050648411,47.73,81456.62,0.0,-1.0,0.0,0.0]
[1778050651431,47.73,81459.1,0.0,-1.0,0.0,0.0]
[1778050656466,47.73,81460.38,0.0,-1.0,0.0,0.0]
[1778050661501,47.73,81457.42,0.0,-1.0,0.0,0.0]
[1778050666537,47.73,81454.49,0.0,-1.0,0.0,0.0]
[1778050671572,47.73,81458.23,0.0,-1.0,0.0,0.0]
[1778050676607,47.73,81456.3,0.0,-1.0,0.0,0.0]
[1778050681641,47.73,81454.41,0.0,-1.0,0.0,0.0]
[1778050687685,47.73,81455.32,0.0,-1.0,0.0,0.0]
[1778050693726,47.73,81455.02,0.0,-1.0,0.0,0.0]
[1778050697755,47.73,81459.32,0.0,-1.0,0.0,0.0]
[1778050702790,47.73,81456.33,0.0,-1.0,0.0,0.0]
[1778050705811,47.73,81451.15,0.0,-1.0,0.0,0.0]
[1778050707825,47.73,81445.05,0.0,-1.0,0.0,0.0]
[1778050708831,47.73,81443.21,0.0,-1.0,0.0,0.0]
[1778050711857,47.73,81449.6,0.0,-1.0,0.0,0.0]
[1778050716888,47.73,81453.19,0.0,-1.0,0.0,0.0]
[1778050721923,47.73,81456.92,0.0,-1.0,0.0,0.0]
[1778050726959,47.73,81455.61,0.0,-1.0,0.0,0.0]
[1778050731996,47.73,81455.73,0.0,-1.0,0.0,0.0]
[1778050738036,47.73,81455.07,0.0,-1.0,0.0,0.0]
[1778050743071,47.73,81456.98,0.0,-1.0,0.0,0.0]
[1778050746092,47.73,81462.61,0.0,-1.0,0.0,0.0]
[1778050751127,47.73,81468.28,0.0,-1.0,0.0,0.0]
[1778050758176,47.73,81469.05,0.0,-1.0,0.0,0.0]
[1778050760191,47.73,81463.71,0.0,-1.0,0.0,0.0]
[1778050765227,47.73,81462.89,0.0,-1.0,0.0,0.0]
[1778050770266,47.73,81468.32,0.0,-1.0,0.0,0.0]
[1778050771272,47.73,81469.58,0.0,-1.0,0.0,0.0]
[1778050776308,47.73,81470.88,0.0,-1.0,0.0,0.0]
[1778050781343,47.73,81467.06,0.0,-1.0,0.0,0.0]
[1778050786203,47.73,81458.08,0.0,-1.0,0.0,0.0]
[1778050790407,47.73,81453.02,0.0,-1.0,0.0,0.0]
[1778050796274,47.73,81448.27,0.0,-1.0,0.0,0.0]
[1778050801483,47.73,81447.32,0.0,-1.0,0.0,0.0]
[1778050802492,47.73,81461.33,0.0,-1.0,0.0,0.0]
[1778050803498,47.73,81467.14,0.0,-1.0,0.0,0.0]
[1778050808533,47.73,81466.99,0.0,-1.0,0.0,0.0]
[1778050813568,47.73,81470.36,0.0,-1.0,0.0,0.0]
[1778050818602,47.73,81465.29,0.0,-1.0,0.0,0.0]
[1778050821624,47.73,81460.92,0.0,-1.0,0.0,0.0]
[1778050826659,47.73,81463.6,0.0,-1.0,0.0,0.0]
[1778050831693,47.73,81468.99,0.0,-1.0,0.0,0.0]
[1778050833708,47.73,81471.69,0.0,-1.0,0.0,0.0]
[1778050838742,47.73,81467.99,0.0,-1.0,0.0,0.0]
[1778050843778,47.73,81469.81,0.0,-1.0,0.0,0.0]
[1778050848813,47.73,81466.87,0.0,-1.0,0.0,0.0]
[1778050853847,47.73,81466.97,0.0,-1.0,0.0,0.0]
[1778050858883,47.73,81465.64,0.0,-1.0,0.0,0.0]
[1778050860896,47.73,81456.89,0.0,-1.0,0.0,0.0]
[1778050861904,47.73,81455.51,0.0,-1.0,0.0,0.0]
[1778050863918,47.73,81461.2,0.0,-1.0,0.0,0.0]
[1778050864924,47.73,81464.07,0.0,-1.0,0.0,0.0]
[1778050869959,47.73,81467.15,0.0,-1.0,0.0,0.0]
[1778050874997,47.73,81466.59,0.0,-1.0,0.0,0.0]
[1778050880031,47.73,81466.06,0.0,-1.0,0.0,0.0]
[1778050885065,47.73,81463.7,0.0,-1.0,0.0,0.0]
[1778050888086,47.73,81461.03,0.0,-1.0,0.0,0.0]
[1778050891107,47.73,81460.75,0.0,-1.0,0.0,0.0]
[1778050896142,47.73,81459.05,0.0,-1.0,0.0,0.0]
[1778050901177,47.73,81461.03,0.0,-1.0,0.0,0.0]
[1778050905206,47.73,81467.3,0.0,-1.0,0.0,0.0]
[1778050906215,47.73,81468.89,0.0,-1.0,0.0,0.0]
[1778050908226,47.73,81480.8,0.0,-1.0,0.0,0.0]
[1778050909233,47.73,81486.91,0.0,-1.0,0.0,0.0]
[1778050910241,47.73,81488.97,0.0,-1.0,0.0,0.0]
[1778050915276,47.73,81488.6,0.0,-1.0,0.0,0.0]
[1778050920310,47.73,81489.49,0.0,-1.0,0.0,0.0]
[1778050925347,47.73,81492.28,0.0,-1.0,0.0,0.0]
[1778050926352,47.73,81480.5,0.0,-1.0,0.0,0.0]
[1778050927360,47.73,81477.5,0.0,-1.0,0.0,0.0]
[1778050932395,47.73,81475.6,0.0,-1.0,0.0,0.0]
[1778050937430,47.73,81475.51,0.0,-1.0,0.0,0.0]
[1778050942464,47.73,81475.81,0.0,-1.0,0.0,0.0]
[1778050946496,47.73,81463.35,0.0,-1.0,0.0,0.0]
[1778050951533,47.73,81463.07,0.0,-1.0,0.0,0.0]
[1778050957404,47.73,81481.15,0.0,-1.0,0.0,0.0]
[1778050961601,47.73,81487.05,0.0,-1.0,0.0,0.0]
[1778050965629,47.73,81481.55,0.0,-1.0,0.0,0.0]
[1778050970668,47.73,81483.0,0.0,-1.0,0.0,0.0]
[1778050975703,47.73,81481.88,0.0,-1.0,0.0,0.0]
[1778050979729,47.73,81475.66,0.0,-1.0,0.0,0.0]
[1778050984764,47.73,81479.59,0.0,-1.0,0.0,0.0]
[1778050989800,47.73,81477.9,0.0,-1.0,0.0,0.0]
[1778050993828,47.73,81485.8,0.0,-1.0,0.0,0.0]
[1778050995841,47.73,81487.41,0.0,-1.0,0.0,0.0]
[1778051000877,47.73,81485.23,0.0,-1.0,0.0,0.0]
[1778051003900,47.73,81493.89,0.0,-1.0,0.0,0.0]
[1778051004905,47.73,81499.32,0.0,-1.0,0.0,0.0]
[1778051005913,47.73,81505.53,0.0,-1.0,0.0,0.0]
[1778051006920,47.73,81510.94,0.0,-1.0,0.0,0.0]
[1778051007926,47.73,81511.04,0.0,-1.0,0.0,0.0]
[1778051011954,47.73,81513.35,0.0,-1.0,0.0,0.0]
[1778051016990,47.73,81519.46,0.0,-1.0,0.0,0.0]
[1778051022025,47.73,81515.4,0.0,-1.0,0.0,0.0]
[1778051027060,47.73,81512.34,0.0,-1.0,0.0,0.0]
[1778051029074,47.73,81508.84,0.0,-1.0,0.0,0.0]
[1778051034109,47.73,81504.98,0.0,-1.0,0.0,0.0]
[1778051039144,47.73,81506.51,0.0,-1.0,0.0,0.0]
[1778051044179,47.73,81506.0,0.0,-1.0,0.0,0.0]
[1778051049214,47.73,81506.43,0.0,-1.0,0.0,0.0]
[1778051052236,47.73,81510.02,0.0,-1.0,0.0,0.0]
[1778051057271,47.73,81513.57,0.0,-1.0,0.0,0.0]
[1778051060292,47.73,81519.2,0.0,-1.0,0.0,0.0]
[1778051063313,47.73,81521.13,0.0,-1.0,0.0,0.0]
[1778051067342,47.73,81515.82,0.0,-1.0,0.0,0.0]
[1778051068349,47.73,81509.29,0.0,-1.0,0.0,0.0]
[1778051069356,47.73,81507.28,0.0,-1.0,0.0,0.0]
[1778051071370,47.73,81508.03,0.0,-1.0,0.0,0.0]
[1778051074394,47.73,81513.97,0.0,-1.0,0.0,0.0]
[1778051076406,47.73,81504.12,0.0,-1.0,0.0,0.0]
[1778051077412,47.73,81499.85,0.0,-1.0,0.0,0.0]
[1778051082448,47.73,81501.31,0.0,-1.0,0.0,0.0]
[1778051087483,47.73,81499.71,0.0,-1.0,0.0,0.0]
[1778051089497,47.73,81494.06,0.0,-1.0,0.0,0.0]
[1778051091512,47.73,81488.28,0.0,-1.0,0.0,0.0]
[1778051096545,47.73,81488.3,0.0,-1.0,0.0,0.0]
[1778051098564,47.73,81449.51,0.0,-1.0,0.0,0.0]
[1778051100582,47.73,81435.88,0.0,-1.0,0.0,0.0]
[1778051102591,47.73,81447.39,0.0,-1.0,0.0,0.0]
[1778051103598,47.73,81449.77,0.0,-1.0,0.0,0.0]
[1778051108635,47.73,81450.34,0.0,-1.0,0.0,0.0]
[1778051113669,47.73,81454.06,0.0,-1.0,0.0,0.0]
[1778051118704,47.73,81455.48,0.0,-1.0,0.0,0.0]
[1778051120723,47.73,81460.72,0.0,-1.0,0.0,0.0]
[1778051122738,47.73,81472.79,0.0,-1.0,0.0,0.0]
[1778051123751,47.73,81474.34,0.0,-1.0,0.0,0.0]
[1778051128791,47.73,81479.32,0.0,-1.0,0.0,0.0]
[1778051131806,47.73,81472.96,0.0,-1.0,0.0,0.0]
[1778051136846,47.73,81477.64,0.0,-1.0,0.0,0.0]
[1778051138678,47.73,81483.47,0.0,-1.0,0.0,0.0]
[1778051139867,47.73,81483.28,0.0,-1.0,0.0,0.0]
[1778051144902,47.73,81486.39,0.0,-1.0,0.0,0.0]
[1778051149939,47.73,81486.39,0.0,-1.0,0.0,0.0]
[1778051154973,47.73,81486.43,0.0,-1.0,0.0,0.0]
[1778051160019,47.73,81488.54,0.0,-1.0,0.0,0.0]
[1778051163035,47.73,81495.57,0.0,-1.0,0.0,0.0]
[1778051164035,47.73,81493.12,0.0,-1.0,0.0,0.0]
[1778051167057,47.73,81500.07,0.0,-1.0,0.0,0.0]
[1778051172091,47.73,81498.02,0.0,-1.0,0.0,0.0]
[1778051176121,47.73,81492.03,0.0,-1.0,0.0,0.0]
[1778051177127,47.73,81491.0,0.0,-1.0,0.0,0.0]
[1778051183171,47.73,81493.72,0.0,-1.0,0.0,0.0]
[1778051187200,47.73,81483.63,0.0,-1.0,0.0,0.0]
[1778051188204,47.73,81481.32,0.0,-1.0,0.0,0.0]
[1778051191226,47.73,81475.56,0.0,-1.0,0.0,0.0]
[1778051196260,47.73,81473.84,0.0,-1.0,0.0,0.0]
[1778051198274,47.73,81481.56,0.0,-1.0,0.0,0.0]
[1778051202303,47.73,81485.61,0.0,-1.0,0.0,0.0]
[1778051207337,47.73,81487.07,0.0,-1.0,0.0,0.0]
[1778051212373,47.73,81485.8,0.0,-1.0,0.0,0.0]
[1778051216403,47.73,81477.78,0.0,-1.0,0.0,0.0]
[1778051217407,47.73,81477.88,0.0,-1.0,0.0,0.0]
[1778051222442,47.73,81477.66,0.0,-1.0,0.0,0.0]
[1778051227478,47.73,81479.74,0.0,-1.0,0.0,0.0]
[1778051232513,47.73,81473.96,0.0,-1.0,0.0,0.0]
[1778051237549,47.73,81473.72,0.0,-1.0,0.0,0.0]
[1778051242587,47.73,81479.91,0.0,-1.0,0.0,0.0]
[1778051247618,47.73,81477.63,0.0,-1.0,0.0,0.0]
[1778051251646,47.73,81477.82,0.0,-1.0,0.0,0.0]
[1778051256681,47.73,81477.01,0.0,-1.0,0.0,0.0]
[1778051261717,47.73,81479.56,0.0,-1.0,0.0,0.0]
[1778051266752,47.73,81478.52,0.0,-1.0,0.0,0.0]
[1778051271786,47.73,81476.99,0.0,-1.0,0.0,0.0]
[1778051274809,47.73,81485.53,0.0,-1.0,0.0,0.0]
[1778051275815,47.73,81489.38,0.0,-1.0,0.0,0.0]
[1778051277829,47.73,81495.52,0.0,-1.0,0.0,0.0]
[1778051280853,47.73,81497.93,0.0,-1.0,0.0,0.0]
[1778051283874,47.73,81492.62,0.0,-1.0,0.0,0.0]
[1778051284882,47.73,81487.3,0.0,-1.0,0.0,0.0]
[1778051285887,47.73,81486.34,0.0,-1.0,0.0,0.0]
[1778051290923,47.73,81482.62,0.0,-1.0,0.0,0.0]
[1778051294951,47.73,81489.19,0.0,-1.0,0.0,0.0]
[1778051297976,47.73,81491.97,0.0,-1.0,0.0,0.0]
[1778051303009,47.73,81493.68,0.0,-1.0,0.0,0.0]
[1778051308044,47.73,81501.22,0.0,-1.0,0.0,0.0]
[1778051311065,47.73,81502.87,0.0,-1.0,0.0,0.0]
[1778051316101,47.73,81503.71,0.0,-1.0,0.0,0.0]
[1778051319185,47.73,81513.11,0.0,-1.0,0.0,0.0]
[1778051320187,47.73,81513.6,0.0,-1.0,0.0,0.0]
[1778051325222,47.73,81514.95,0.0,-1.0,0.0,0.0]
[1778051330259,47.73,81519.13,0.0,-1.0,0.0,0.0]
[1778051336299,47.73,81521.92,0.0,-1.0,0.0,0.0]
[1778051341334,47.73,81524.05,0.0,-1.0,0.0,0.0]
[1778051346369,47.73,81521.98,0.0,-1.0,0.0,0.0]
[1778051349393,47.73,81529.33,0.0,-1.0,0.0,0.0]
[1778051350401,47.73,81524.29,0.0,-1.0,0.0,0.0]
[1778051351408,47.73,81519.93,0.0,-1.0,0.0,0.0]
[1778051356443,47.73,81528.21,0.0,-1.0,0.0,0.0]
[1778051358457,47.73,81532.25,0.0,-1.0,0.0,0.0]
[1778051363492,47.73,81532.28,0.0,-1.0,0.0,0.0]
[1778051368527,47.73,81531.25,0.0,-1.0,0.0,0.0]
[1778051372555,47.73,81529.73,0.0,-1.0,0.0,0.0]
[1778051375574,47.73,81525.02,0.0,-1.0,0.0,0.0]
[1778051379604,47.73,81532.24,0.0,-1.0,0.0,0.0]
[1778051384638,47.73,81532.61,0.0,-1.0,0.0,0.0]
[1778051389674,47.73,81532.5,0.0,-1.0,0.0,0.0]
[1778051394711,47.73,81532.15,0.0,-1.0,0.0,0.0]
[1778051396723,47.73,81540.1,0.0,-1.0,0.0,0.0]
[1778051397733,47.73,81541.35,0.0,-1.0,0.0,0.0]
[1778051400754,47.73,81536.05,0.0,-1.0,0.0,0.0]
[1778051405796,47.73,81534.47,0.0,-1.0,0.0,0.0]
[1778051410827,47.73,81535.53,0.0,-1.0,0.0,0.0]
[1778051415862,47.73,81534.13,0.0,-1.0,0.0,0.0]
[1778051420915,47.73,81533.42,0.0,-1.0,0.0,0.0]
[1778051421906,47.73,81529.06,0.0,-1.0,0.0,0.0]
[1778051426940,47.73,81528.11,0.0,-1.0,0.0,0.0]
[1778051431976,47.73,81527.62,0.0,-1.0,0.0,0.0]
[1778051437011,47.73,81525.82,0.0,-1.0,0.0,0.0]
[1778051442046,47.73,81524.51,0.0,-1.0,0.0,0.0]
[1778051447081,47.73,81522.77,0.0,-1.0,0.0,0.0]
[1778051452116,47.73,81518.78,0.0,-1.0,0.0,0.0]
[1778051457151,47.73,81519.81,0.0,-1.0,0.0,0.0]
[1778051462188,47.73,81518.06,0.0,-1.0,0.0,0.0]
[1778051467222,47.73,81518.74,0.0,-1.0,0.0,0.0]
[1778051472267,47.73,81518.94,0.0,-1.0,0.0,0.0]
[1778051473264,47.73,81526.07,0.0,-1.0,0.0,0.0]
[1778051475282,47.73,81536.15,0.0,-1.0,0.0,0.0]
[1778051476285,47.73,81536.56,0.0,-1.0,0.0,0.0]
[1778051478298,47.73,81543.18,0.0,-1.0,0.0,0.0]
[1778051479306,47.73,81553.06,0.0,-1.0,0.0,0.0]
[1778051481090,47.73,81554.34,0.0,-1.0,0.0,0.0]
[1778051482327,47.73,81563.0,0.0,-1.0,0.0,0.0]
[1778051483334,47.73,81570.75,0.0,-1.0,0.0,0.0]
[1778051484341,47.73,81569.95,0.0,-1.0,0.0,0.0]
[1778051489375,47.73,81571.89,0.0,-1.0,0.0,0.0]
[1778051491390,47.73,81571.52,0.0,-1.0,0.0,0.0]
[1778051496425,47.73,81569.84,0.0,-1.0,0.0,0.0]
[1778051499445,47.73,81562.74,0.0,-1.0,0.0,0.0]
[1778051500456,47.73,81553.88,0.0,-1.0,0.0,0.0]
[1778051501463,47.73,81553.89,0.0,-1.0,0.0,0.0]
[1778051506501,47.73,81554.76,0.0,-1.0,0.0,0.0]
[1778051511533,47.73,81556.42,0.0,-1.0,0.0,0.0]
[1778051516567,47.73,81559.56,0.0,-1.0,0.0,0.0]
[1778051521603,47.73,81560.02,0.0,-1.0,0.0,0.0]
[1778051526639,47.73,81563.57,0.0,-1.0,0.0,0.0]
[1778051531674,47.73,81568.89,0.0,-1.0,0.0,0.0]
[1778051533689,47.73,81573.01,0.0,-1.0,0.0,0.0]
[1778051538723,47.73,81575.52,0.0,-1.0,0.0,0.0]
[1778051543758,47.73,81578.91,0.0,-1.0,0.0,0.0]
[1778051547787,47.73,81571.56,0.0,-1.0,0.0,0.0]
[1778051549800,47.73,81570.66,0.0,-1.0,0.0,0.0]
[1778051551582,47.73,81572.18,0.0,-1.0,0.0,0.0]
[1778051556849,47.73,81572.78,0.0,-1.0,0.0,0.0]
[1778051561884,47.73,81570.23,0.0,-1.0,0.0,0.0]
[1778051566919,47.73,81562.39,0.0,-1.0,0.0,0.0]
[1778051567927,47.73,81557.1,0.0,-1.0,0.0,0.0]
[1778051568933,47.73,81556.97,0.0,-1.0,0.0,0.0]
[1778051573969,47.73,81557.03,0.0,-1.0,0.0,0.0]
[1778051576989,47.73,81551.71,0.0,-1.0,0.0,0.0]
[1778051580019,47.73,81546.53,0.0,-1.0,0.0,0.0]
[1778051585047,47.73,81541.45,0.0,-1.0,0.0,0.0]
[1778051586055,47.73,81537.59,0.0,-1.0,0.0,0.0]
[1778051591088,47.73,81536.99,0.0,-1.0,0.0,0.0]
[1778051596123,47.73,81546.52,0.0,-1.0,0.0,0.0]
[1778051597131,47.73,81547.27,0.0,-1.0,0.0,0.0]
[1778051601158,47.73,81540.25,0.0,-1.0,0.0,0.0]
[1778051606193,47.73,81537.52,0.0,-1.0,0.0,0.0]
[1778051611230,47.73,81531.29,0.0,-1.0,0.0,0.0]
[1778051613243,47.73,81524.34,0.0,-1.0,0.0,0.0]
[1778051615260,47.73,81515.34,0.0,-1.0,0.0,0.0]
[1778051616266,47.73,81513.5,0.0,-1.0,0.0,0.0]
[1778051619288,47.73,81508.31,0.0,-1.0,0.0,0.0]
[1778051624325,47.73,81510.26,0.0,-1.0,0.0,0.0]
[1778051629361,47.73,81507.63,0.0,-1.0,0.0,0.0]
[1778051634395,47.73,81508.61,0.0,-1.0,0.0,0.0]
[1778051639429,47.73,81507.86,0.0,-1.0,0.0,0.0]
[1778051644464,47.73,81507.83,0.0,-1.0,0.0,0.0]
[1778051649500,47.73,81509.73,0.0,-1.0,0.0,0.0]
[1778051654535,47.73,81513.45,0.0,-1.0,0.0,0.0]
[1778051659571,47.73,81511.39,0.0,-1.0,0.0,0.0]
[1778051664603,47.73,81511.75,0.0,-1.0,0.0,0.0]
[1778051669640,47.73,81512.62,0.0,-1.0,0.0,0.0]
[1778051671653,47.73,81512.9,0.0,-1.0,0.0,0.0]
[1778051676688,47.73,81513.13,0.0,-1.0,0.0,0.0]
[1778051681724,47.73,81510.75,0.0,-1.0,0.0,0.0]
[1778051686760,47.73,81511.35,0.0,-1.0,0.0,0.0]
[1778051689781,47.73,81505.18,0.0,-1.0,0.0,0.0]
[1778051690798,47.73,81499.59,0.0,-1.0,0.0,0.0]
[1778051692842,47.73,81493.06,0.0,-1.0,0.0,0.0]
[1778051693845,47.73,81446.4,0.0,-1.0,0.0,0.0]
[1778051694871,47.73,81438.59,0.0,-1.0,0.0,0.0]
[1778051695856,47.73,81431.28,0.0,-1.0,0.0,0.0]
[1778051696863,47.73,81431.03,0.0,-1.0,0.0,0.0]
[1778051701899,47.73,81440.64,0.0,-1.0,0.0,0.0]
[1778051703913,47.73,81448.11,0.0,-1.0,0.0,0.0]
[1778051706932,47.73,81455.4,0.0,-1.0,0.0,0.0]
[1778051709953,47.73,81460.86,0.0,-1.0,0.0,0.0]
[1778051711970,47.73,81468.23,0.0,-1.0,0.0,0.0]
[1778051714989,47.73,81475.45,0.0,-1.0,0.0,0.0]
[1778051717002,47.73,81485.68,0.0,-1.0,0.0,0.0]
[1778051722038,47.73,81488.39,0.0,-1.0,0.0,0.0]
[1778051727073,47.73,81490.7,0.0,-1.0,0.0,0.0]
[1778051731101,47.73,81490.04,0.0,-1.0,0.0,0.0]
[1778051734124,47.73,81484.64,0.0,-1.0,0.0,0.0]
[1778051739160,47.73,81483.16,0.0,-1.0,0.0,0.0]
[1778051744195,47.73,81482.46,0.0,-1.0,0.0,0.0]
[1778051749230,47.73,81481.51,0.0,-1.0,0.0,0.0]
[1778051754265,47.73,81483.38,0.0,-1.0,0.0,0.0]
[1778051759301,47.73,81483.39,0.0,-1.0,0.0,0.0]
[1778051763327,47.73,81490.21,0.0,-1.0,0.0,0.0]
[1778051768362,47.73,81486.67,0.0,-1.0,0.0,0.0]
[1778051772391,47.73,81492.55,0.0,-1.0,0.0,0.0]
[1778051777425,47.73,81484.41,0.0,-1.0,0.0,0.0]
[1778051783226,47.73,81483.3,0.0,-1.0,0.0,0.0]
[1778051787500,47.73,81489.16,0.0,-1.0,0.0,0.0]
[1778051791529,47.73,81487.2,0.0,-1.0,0.0,0.0]
[1778051796562,47.73,81483.87,0.0,-1.0,0.0,0.0]
[1778051801597,47.73,81479.28,0.0,-1.0,0.0,0.0]
[1778051806633,47.73,81478.11,0.0,-1.0,0.0,0.0]
[1778051810661,47.73,81472.44,0.0,-1.0,0.0,0.0]
[1778051815696,47.73,81470.52,0.0,-1.0,0.0,0.0]
[1778051820731,47.73,81471.07,0.0,-1.0,0.0,0.0]
[1778051821740,47.73,81464.55,0.0,-1.0,0.0,0.0]
[1778051822745,47.73,81462.44,0.0,-1.0,0.0,0.0]
[1778051825766,47.73,81468.18,0.0,-1.0,0.0,0.0]
[1778051832815,47.73,81462.46,0.0,-1.0,0.0,0.0]
[1778051837850,47.73,81466.44,0.0,-1.0,0.0,0.0]
[1778051839864,47.73,81473.17,0.0,-1.0,0.0,0.0]
[1778051844899,47.73,81476.55,0.0,-1.0,0.0,0.0]
[1778051847920,47.73,81468.17,0.0,-1.0,0.0,0.0]
[1778051851951,47.73,81466.16,0.0,-1.0,0.0,0.0]
[1778051852957,47.73,81461.04,0.0,-1.0,0.0,0.0]
[1778051853964,47.73,81455.98,0.0,-1.0,0.0,0.0]
[1778051857994,47.73,81450.63,0.0,-1.0,0.0,0.0]
[1778051863026,47.73,81449.32,0.0,-1.0,0.0,0.0]
[1778051868060,47.73,81446.47,0.0,-1.0,0.0,0.0]
[1778051873095,47.73,81446.2,0.0,-1.0,0.0,0.0]
[1778051878130,47.73,81448.98,0.0,-1.0,0.0,0.0]
[1778051880145,47.73,81457.53,0.0,-1.0,0.0,0.0]
[1778051885180,47.73,81458.98,0.0,-1.0,0.0,0.0]
[1778051887194,47.73,81464.39,0.0,-1.0,0.0,0.0]
[1778051892228,47.73,81469.48,0.0,-1.0,0.0,0.0]
[1778051893235,47.73,81474.95,0.0,-1.0,0.0,0.0]
[1778051898271,47.73,81478.08,0.0,-1.0,0.0,0.0]
[1778051899278,47.73,81486.49,0.0,-1.0,0.0,0.0]
[1778051904313,47.73,81490.71,0.0,-1.0,0.0,0.0]
[1778051909347,47.73,81487.79,0.0,-1.0,0.0,0.0]
[1778051914145,47.73,81489.64,0.0,-1.0,0.0,0.0]
[1778051919419,47.73,81489.64,0.0,-1.0,0.0,0.0]
[1778051924452,47.73,81487.31,0.0,-1.0,0.0,0.0]
[1778051929487,47.73,81486.99,0.0,-1.0,0.0,0.0]
[1778051935531,47.73,81486.31,0.0,-1.0,0.0,0.0]
[1778051940566,47.73,81484.71,0.0,-1.0,0.0,0.0]
[1778051945603,47.73,81486.97,0.0,-1.0,0.0,0.0]
[1778051950636,47.73,81485.25,0.0,-1.0,0.0,0.0]
[1778051955671,47.73,81487.04,0.0,-1.0,0.0,0.0]
[1778051960706,47.73,81484.74,0.0,-1.0,0.0,0.0]
[1778051965742,47.73,81479.65,0.0,-1.0,0.0,0.0]
[1778051968761,47.73,81477.43,0.0,-1.0,0.0,0.0]
[1778051971783,47.73,81477.15,0.0,-1.0,0.0,0.0]
[1778051974566,47.73,81484.58,0.0,-1.0,0.0,0.0]
[1778051975811,47.73,81487.03,0.0,-1.0,0.0,0.0]
[1778051978833,47.73,81491.23,0.0,-1.0,0.0,0.0]
[1778051982863,47.73,81485.36,0.0,-1.0,0.0,0.0]
[1778051987897,47.73,81483.7,0.0,-1.0,0.0,0.0]
[1778051994945,47.73,81483.49,0.0,-1.0,0.0,0.0]
[1778051997966,47.73,81488.87,0.0,-1.0,0.0,0.0]
[1778052003001,47.73,81491.55,0.0,-1.0,0.0,0.0]
[1778052008037,47.73,81493.41,0.0,-1.0,0.0,0.0]
[1778052013072,47.73,81492.52,0.0,-1.0,0.0,0.0]
[1778052017101,47.73,81487.86,0.0,-1.0,0.0,0.0]
[1778052022134,47.73,81485.13,0.0,-1.0,0.0,0.0]
[1778052027169,47.73,81484.98,0.0,-1.0,0.0,0.0]
[1778052031198,47.73,81485.56,0.0,-1.0,0.0,0.0]
[1778052036233,47.73,81483.5,0.0,-1.0,0.0,0.0]
[1778052041267,47.73,81483.32,0.0,-1.0,0.0,0.0]
[1778052046302,47.73,81482.96,0.0,-1.0,0.0,0.0]
[1778052053352,47.73,81482.88,0.0,-1.0,0.0,0.0]
[1778052058392,47.73,81480.94,0.0,-1.0,0.0,0.0]
[1778052061409,47.73,81474.98,0.0,-1.0,0.0,0.0]
[1778052064430,47.73,81470.68,0.0,-1.0,0.0,0.0]
[1778052069465,47.73,81473.07,0.0,-1.0,0.0,0.0]
[1778052074502,47.73,81473.94,0.0,-1.0,0.0,0.0]
[1778052079536,47.73,81472.77,0.0,-1.0,0.0,0.0]
[1778052084571,47.73,81473.47,0.0,-1.0,0.0,0.0]
[1778052089605,47.73,81474.4,0.0,-1.0,0.0,0.0]
[1778052091620,47.73,81475.52,0.0,-1.0,0.0,0.0]
[1778052093634,47.73,81481.79,0.0,-1.0,0.0,0.0]
[1778052098669,47.73,81484.81,0.0,-1.0,0.0,0.0]
[1778052103703,47.73,81484.33,0.0,-1.0,0.0,0.0]
[1778052108739,47.73,81483.2,0.0,-1.0,0.0,0.0]
[1778052112766,47.73,81490.53,0.0,-1.0,0.0,0.0]
[1778052113774,47.73,81492.82,0.0,-1.0,0.0,0.0]
[1778052120826,47.73,81490.55,0.0,-1.0,0.0,0.0]
[1778052122843,47.73,81504.77,0.0,-1.0,0.0,0.0]
[1778052123851,47.73,81514.11,0.0,-1.0,0.0,0.0]
[1778052125624,47.73,81515.36,0.0,-1.0,0.0,0.0]
[1778052130902,47.73,81516.62,0.0,-1.0,0.0,0.0]
[1778052135937,47.73,81519.43,0.0,-1.0,0.0,0.0]
[1778052140971,47.73,81521.57,0.0,-1.0,0.0,0.0]
[1778052143995,47.73,81531.78,0.0,-1.0,0.0,0.0]
[1778052145767,47.73,81543.21,0.0,-1.0,0.0,0.0]
[1778052147018,47.73,81558.71,0.0,-1.0,0.0,0.0]
[1778052148026,47.73,81561.26,0.0,-1.0,0.0,0.0]
[1778052150040,47.73,81570.22,0.0,-1.0,0.0,0.0]
[1778052151045,47.73,81571.81,0.0,-1.0,0.0,0.0]
[1778052154069,47.73,81566.49,0.0,-1.0,0.0,0.0]
[1778052159102,47.73,81564.82,0.0,-1.0,0.0,0.0]
[1778052165143,47.73,81566.66,0.0,-1.0,0.0,0.0]
[1778052170179,47.73,81569.24,0.0,-1.0,0.0,0.0]
[1778052175213,47.73,81569.6,0.0,-1.0,0.0,0.0]
[1778052180251,47.73,81569.94,0.0,-1.0,0.0,0.0]
[1778052185292,47.73,81568.38,0.0,-1.0,0.0,0.0]
[1778052189311,47.73,81562.47,0.0,-1.0,0.0,0.0]
[1778052191326,47.73,81555.02,0.0,-1.0,0.0,0.0]
[1778052196361,47.73,81552.39,0.0,-1.0,0.0,0.0]
[1778052201397,47.73,81542.42,0.0,-1.0,0.0,0.0]
[1778052206430,47.73,81542.32,0.0,-1.0,0.0,0.0]
[1778052209451,47.73,81536.98,0.0,-1.0,0.0,0.0]
[1778052211466,47.73,81527.5,0.0,-1.0,0.0,0.0]
[1778052213480,47.73,81519.33,0.0,-1.0,0.0,0.0]
[1778052216502,47.73,81512.77,0.0,-1.0,0.0,0.0]
[1778052221536,47.73,81516.2,0.0,-1.0,0.0,0.0]
[1778052227578,47.73,81516.29,0.0,-1.0,0.0,0.0]
[1778052232614,47.73,81511.51,0.0,-1.0,0.0,0.0]
[1778052237648,47.73,81510.9,0.0,-1.0,0.0,0.0]
[1778052242683,47.73,81509.2,0.0,-1.0,0.0,0.0]
[1778052247719,47.73,81508.08,0.0,-1.0,0.0,0.0]
[1778052252754,47.73,81502.73,0.0,-1.0,0.0,0.0]
[1778052253767,47.73,81497.59,0.0,-1.0,0.0,0.0]
[1778052254767,47.73,81490.58,0.0,-1.0,0.0,0.0]
[1778052256781,47.73,81484.59,0.0,-1.0,0.0,0.0]
[1778052261818,47.73,81488.36,0.0,-1.0,0.0,0.0]
[1778052263831,47.73,81493.36,0.0,-1.0,0.0,0.0]
[1778052268866,47.73,81497.34,0.0,-1.0,0.0,0.0]
[1778052271886,47.73,81497.24,0.0,-1.0,0.0,0.0]
[1778052276921,47.73,81503.45,0.0,-1.0,0.0,0.0]
[1778052282964,47.73,81500.45,0.0,-1.0,0.0,0.0]
[1778052288000,47.73,81501.68,0.0,-1.0,0.0,0.0]
[1778052293802,47.73,81501.23,0.0,-1.0,0.0,0.0]
[1778052299074,47.73,81501.76,0.0,-1.0,0.0,0.0]
[1778052303873,47.73,81508.7,0.0,-1.0,0.0,0.0]
[1778052309145,47.73,81515.43,0.0,-1.0,0.0,0.0]
[1778052314180,47.73,81515.65,0.0,-1.0,0.0,0.0]
[1778052319216,47.73,81514.75,0.0,-1.0,0.0,0.0]
[1778052324250,47.73,81514.28,0.0,-1.0,0.0,0.0]
[1778052329285,47.73,81515.13,0.0,-1.0,0.0,0.0]
[1778052331300,47.73,81518.53,0.0,-1.0,0.0,0.0]
[1778052333318,47.73,81524.06,0.0,-1.0,0.0,0.0]
[1778052338353,47.73,81528.81,0.0,-1.0,0.0,0.0]
[1778052343388,47.73,81527.77,0.0,-1.0,0.0,0.0]
[1778052348422,47.73,81526.71,0.0,-1.0,0.0,0.0]
[1778052353457,47.73,81527.85,0.0,-1.0,0.0,0.0]
[1778052358497,47.73,81531.84,0.0,-1.0,0.0,0.0]
[1778052360511,47.73,81544.55,0.0,-1.0,0.0,0.0]
[1778052361519,47.73,81549.49,0.0,-1.0,0.0,0.0]
[1778052362526,47.73,81549.85,0.0,-1.0,0.0,0.0]
[1778052367561,47.73,81548.68,0.0,-1.0,0.0,0.0]
[1778052371588,47.73,81555.12,0.0,-1.0,0.0,0.0]
[1778052376623,47.73,81554.32,0.0,-1.0,0.0,0.0]
[1778052381658,47.73,81555.24,0.0,-1.0,0.0,0.0]
[1778052386694,47.73,81555.66,0.0,-1.0,0.0,0.0]
[1778052391729,47.73,81555.07,0.0,-1.0,0.0,0.0]
[1778052396765,47.73,81548.21,0.0,-1.0,0.0,0.0]
[1778052397771,47.73,81545.22,0.0,-1.0,0.0,0.0]
[1778052399789,47.73,81546.95,0.0,-1.0,0.0,0.0]
[1778052401801,47.73,81549.6,0.0,-1.0,0.0,0.0]
[1778052404819,47.73,81557.61,0.0,-1.0,0.0,0.0]
[1778052407841,47.73,81560.08,0.0,-1.0,0.0,0.0]
[1778052411869,47.73,81568.28,0.0,-1.0,0.0,0.0]
[1778052412876,47.73,81570.89,0.0,-1.0,0.0,0.0]
[1778052417915,47.73,81571.18,0.0,-1.0,0.0,0.0]
[1778052422948,47.73,81572.18,0.0,-1.0,0.0,0.0]
[1778052427984,47.73,81572.38,0.0,-1.0,0.0,0.0]
[1778052429997,47.73,81565.75,0.0,-1.0,0.0,0.0]
[1778052433020,47.73,81559.87,0.0,-1.0,0.0,0.0]
[1778052438055,47.73,81553.61,0.0,-1.0,0.0,0.0]
[1778052441085,47.73,81547.8,0.0,-1.0,0.0,0.0]
[1778052446115,47.73,81548.51,0.0,-1.0,0.0,0.0]
[1778052451147,47.73,81549.03,0.0,-1.0,0.0,0.0]
[1778052456184,47.73,81549.22,0.0,-1.0,0.0,0.0]
[1778052461984,47.73,81545.49,0.0,-1.0,0.0,0.0]
[1778052468269,47.73,81546.23,0.0,-1.0,0.0,0.0]
[1778052473304,47.73,81547.14,0.0,-1.0,0.0,0.0]
[1778052478341,47.73,81549.66,0.0,-1.0,0.0,0.0]
[1778052483374,47.73,81546.78,0.0,-1.0,0.0,0.0]
[1778052485388,47.73,81536.46,0.0,-1.0,0.0,0.0]
[1778052486396,47.73,81534.16,0.0,-1.0,0.0,0.0]
[1778052492195,47.73,81537.33,0.0,-1.0,0.0,0.0]
[1778052497473,47.73,81537.71,0.0,-1.0,0.0,0.0]
[1778052500493,47.73,81531.75,0.0,-1.0,0.0,0.0]
[1778052504523,47.73,81544.55,0.0,-1.0,0.0,0.0]
[1778052505528,47.73,81548.28,0.0,-1.0,0.0,0.0]
[1778052511571,47.73,81546.22,0.0,-1.0,0.0,0.0]
[1778052516607,47.73,81545.75,0.0,-1.0,0.0,0.0]
[1778052520634,47.73,81540.44,0.0,-1.0,0.0,0.0]
[1778052521641,47.73,81533.92,0.0,-1.0,0.0,0.0]
[1778052522649,47.73,81528.93,0.0,-1.0,0.0,0.0]
[1778052523655,47.73,81528.34,0.0,-1.0,0.0,0.0]
[1778052528691,47.73,81523.51,0.0,-1.0,0.0,0.0]
[1778052534732,47.73,81525.0,0.0,-1.0,0.0,0.0]
[1778052540775,47.73,81527.09,0.0,-1.0,0.0,0.0]
[1778052545810,47.73,81532.76,0.0,-1.0,0.0,0.0]
[1778052550849,47.73,81524.13,0.0,-1.0,0.0,0.0]
[1778052552859,47.73,81517.53,0.0,-1.0,0.0,0.0]
[1778052557895,47.73,81521.33,0.0,-1.0,0.0,0.0]
[1778052561922,47.73,81514.65,0.0,-1.0,0.0,0.0]
[1778052566958,47.73,81512.76,0.0,-1.0,0.0,0.0]
[1778052571992,47.73,81513.31,0.0,-1.0,0.0,0.0]
[1778052577028,47.73,81511.4,0.0,-1.0,0.0,0.0]
[1778052582063,47.73,81507.96,0.0,-1.0,0.0,0.0]
[1778052585085,47.73,81522.97,0.0,-1.0,0.0,0.0]
[1778052586093,47.73,81531.82,0.0,-1.0,0.0,0.0]
[1778052587098,47.73,81532.14,0.0,-1.0,0.0,0.0]
[1778052592140,47.73,81534.27,0.0,-1.0,0.0,0.0]
[1778052597169,47.73,81530.17,0.0,-1.0,0.0,0.0]
[1778052601199,47.73,81524.74,0.0,-1.0,0.0,0.0]
[1778052606231,47.73,81520.83,0.0,-0.99778,0.0,0.0]
[1778052611267,47.73,81517.44,0.0,-0.99556,0.0,0.0]
[1778052616304,47.73,81509.52,0.0,-0.99333,0.0,0.0]
[1778052621336,47.73,81508.58,0.0,-0.98889,0.0,0.0]
[1778052626453,47.73,81507.2,0.0,-0.98667,0.0,0.0]
[1778052631457,47.73,81497.82,0.0,-0.98444,0.0,0.0]
[1778052634460,47.73,81494.87,0.0,-0.98222,0.0,0.0]
[1778052639467,47.73,81495.87,0.0,-0.98,0.0,0.0]
[1778052644498,47.73,81495.61,0.0,-0.97556,0.0,0.0]
[1778052648528,47.73,81500.88,0.0,-0.97333,0.0,0.0]
[1778052650542,47.73,81501.37,0.0,-0.97333,0.0,0.0]
[1778052653562,47.73,81511.33,0.0,-0.97111,0.0,0.0]
[1778052654570,47.73,81513.44,0.0,-0.97111,0.0,0.0]
[1778052659603,47.73,81512.68,0.0,-0.96889,0.0,0.0]
[1778052663636,47.73,81504.76,0.0,-0.96667,0.0,0.0]
[1778052665647,47.73,81504.34,0.0,-0.96444,0.0,0.0]
[1778052670680,47.73,81502.55,0.0,-0.96222,0.0,0.0]
[1778052674711,47.73,81494.22,0.0,-0.96,0.0,0.0]
[1778052675720,47.73,81492.74,0.0,-0.96,0.0,0.0]
[1778052680753,47.73,81491.7,0.0,-0.95556,0.0,0.0]
[1778052685789,47.73,81490.94,0.0,-0.95333,0.0,0.0]
[1778052688811,47.73,81479.12,0.0,-0.95111,0.0,0.0]
[1778052689817,47.73,81476.21,0.0,-0.95111,0.0,0.0]
[1778052691831,47.73,81474.39,0.0,-0.95111,0.0,0.0]
[1778052695858,47.73,81480.97,0.0,-0.94889,0.0,0.0]
[1778052700893,47.73,81479.31,0.0,-0.94444,0.0,0.0]
[1778052704922,47.73,81472.54,0.0,-0.94222,0.0,0.0]
[1778052705928,47.73,81471.49,0.0,-0.94222,0.0,0.0]
[1778052708949,47.73,81466.19,0.0,-0.94,0.0,0.0]
[1778052713984,47.73,81468.15,0.0,-0.93778,0.0,0.0]
[1778052720033,47.73,81468.4,0.0,-0.93556,0.0,0.0]
[1778052723052,47.73,81474.44,0.0,-0.93333,0.0,0.0]
[1778052727080,47.73,81490.52,0.0,-0.93111,0.0,0.0]
[1778052728087,47.73,81496.53,0.0,-0.93111,0.0,0.0]
[1778052729094,47.73,81493.94,0.0,-0.92889,0.0,0.0]
[1778052734128,47.73,81491.93,0.0,-0.92667,0.0,0.0]
[1778052736144,47.73,81487.34,0.0,-0.92667,0.0,0.0]
[1778052741179,47.73,81486.91,0.0,-0.92222,0.0,0.0]
[1778052746214,47.73,81491.41,0.0,-0.92,0.0,0.0]
[1778052751249,47.73,81490.86,0.0,-0.91778,0.0,0.0]
[1778052756284,47.73,81488.47,0.0,-0.91556,0.0,0.0]
[1778052761319,47.73,81485.35,0.0,-0.91111,0.0,0.0]
[1778052766354,47.73,81482.81,0.0,-0.90889,0.0,0.0]
[1778052771389,47.73,81484.13,0.0,-0.90667,0.0,0.0]
[1778052773403,47.73,81487.37,0.0,-0.90444,0.0,0.0]
[1778052778437,47.73,81486.55,0.0,-0.90222,0.0,0.0]
[1778052783473,47.73,81484.74,0.0,-0.9,0.0,0.0]
[1778052788508,47.73,81486.47,0.0,-0.89778,0.0,0.0]
[1778052793624,47.73,81484.18,0.0,-0.89333,0.0,0.0]
[1778052798629,47.73,81481.57,0.0,-0.89111,0.0,0.0]
[1778052803634,47.73,81476.56,0.0,-0.88889,0.0,0.0]
[1778052808652,47.73,81475.31,0.0,-0.88444,0.0,0.0]
[1778052811673,47.73,81471.85,0.0,-0.88444,0.0,0.0]
[1778052815714,47.73,81465.69,0.0,-0.88222,0.0,0.0]
[1778052818724,47.73,81460.07,0.0,-0.88,0.0,0.0]
[1778052823760,47.73,81458.84,0.0,-0.87778,0.0,0.0]
[1778052828794,47.73,81459.87,0.0,-0.87333,0.0,0.0]
[1778052833829,47.73,81460.48,0.0,-0.87111,0.0,0.0]
[1778052838864,47.73,81457.96,0.0,-0.86889,0.0,0.0]
[1778052843899,47.73,81462.28,0.0,-0.86667,0.0,0.0]
[1778052848933,47.73,81464.43,0.0,-0.86222,0.0,0.0]
[1778052853968,47.73,81464.02,0.0,-0.86,0.0,0.0]
[1778052859005,47.73,81464.63,0.0,-0.85778,0.0,0.0]
[1778052864040,47.73,81463.41,0.0,-0.85556,0.0,0.0]
[1778052867062,47.73,81457.17,0.0,-0.85333,0.0,0.0]
[1778052868068,47.73,81455.64,0.0,-0.85333,0.0,0.0]
[1778052871091,47.73,81455.42,0.0,-0.85111,0.0,0.0]
[1778052876125,47.73,81456.25,0.0,-0.84889,0.0,0.0]
[1778052881159,47.73,81453.62,0.0,-0.84444,0.0,0.0]
[1778052886195,47.73,81451.9,0.0,-0.84222,0.0,0.0]
[1778052891229,47.73,81453.28,0.0,-0.84,0.0,0.0]
[1778052896263,47.73,81448.94,0.0,-0.83778,0.0,0.0]
[1778052898278,47.73,81445.35,0.0,-0.83556,0.0,0.0]
[1778052901299,47.73,81441.08,0.0,-0.83333,0.0,0.0]
[1778052906334,47.73,81443.66,0.0,-0.83111,0.0,0.0]
[1778052910364,47.73,81448.74,0.0,-0.82889,0.0,0.0]
[1778052912381,47.73,81453.63,0.0,-0.82889,0.0,0.0]
[1778052917411,47.73,81455.74,0.0,-0.82444,0.0,0.0]
[1778052922446,47.73,81457.12,0.0,-0.82222,0.0,0.0]
[1778052927481,47.73,81458.22,0.0,-0.82,0.0,0.0]
[1778052931510,47.73,81456.18,0.0,-0.81778,0.0,0.0]
[1778052936545,47.73,81454.54,0.0,-0.81556,0.0,0.0]
[1778052941580,47.73,81454.03,0.0,-0.81111,0.0,0.0]
[1778052946615,47.73,81453.25,0.0,-0.80889,0.0,0.0]
[1778052951650,47.73,81453.35,0.0,-0.80667,0.0,0.0]
[1778052955680,47.73,81448.32,0.0,-0.80444,0.0,0.0]
[1778052960714,47.73,81446.97,0.0,-0.80222,0.0,0.0]
[1778052965824,47.73,81443.09,0.0,-0.79778,0.0,0.0]
[1778052968827,47.73,81442.21,0.0,-0.79556,0.0,0.0]
[1778052974588,47.73,81443.04,0.0,-0.79333,0.0,0.0]
[1778052979848,47.73,81442.13,0.0,-0.79111,0.0,0.0]
[1778052984883,47.73,81444.34,0.0,-0.78667,0.0,0.0]
[1778052989919,47.73,81444.32,0.0,-0.78444,0.0,0.0]
[1778052991933,47.73,81448.65,0.0,-0.78444,0.0,0.0]
[1778052997975,47.73,81446.54,0.0,-0.78,0.0,0.0]
[1778053003011,47.73,81446.01,0.0,-0.77778,0.0,0.0]
[1778053008046,47.73,81441.54,0.0,-0.77556,0.0,0.0]
[1778053014091,47.73,81441.49,0.0,-0.77111,0.0,0.0]
[1778053019123,47.73,81441.13,0.0,-0.76889,0.0,0.0]
[1778053024160,47.73,81439.8,0.0,-0.76667,0.0,0.0]
[1778053029193,47.73,81434.51,0.0,-0.76222,0.0,0.0]
[1778053034229,47.73,81434.36,0.0,-0.76,0.0,0.0]
[1778053039263,47.73,81432.86,0.0,-0.75778,0.0,0.0]
[1778053044921,47.73,81434.76,0.0,-0.75333,0.0,0.0]
[1778053050340,47.73,81430.93,0.0,-0.75111,0.0,0.0]
[1778053051348,47.73,81429.31,0.0,-0.75111,0.0,0.0]
[1778053056383,47.73,81429.62,0.0,-0.74889,0.0,0.0]
[1778053061418,47.73,81432.98,0.0,-0.74444,0.0,0.0]
[1778053066453,47.73,81432.78,0.0,-0.74222,0.0,0.0]
[1778053070481,47.73,81439.43,0.0,-0.74,0.0,0.0]
[1778053076523,47.73,81438.77,0.0,-0.73778,0.0,0.0]
[1778053081558,47.73,81436.32,0.0,-0.73333,0.0,0.0]
[1778053086593,47.73,81433.31,0.0,-0.73111,0.0,0.0]
[1778053091630,47.73,81436.11,0.0,-0.72889,0.0,0.0]
[1778053096665,47.73,81435.46,0.0,-0.72667,0.0,0.0]
[1778053101700,47.73,81434.26,0.0,-0.72222,0.0,0.0]
[1778053106736,47.73,81432.82,0.0,-0.72,0.0,0.0]
[1778053112777,47.73,81431.54,0.0,-0.71778,0.0,0.0]
[1778053117814,47.73,81434.61,0.0,-0.71333,0.0,0.0]
[1778053122846,47.73,81433.96,0.0,-0.71111,0.0,0.0]
[1778053126880,47.73,81439.95,0.0,-0.70889,0.0,0.0]
[1778053127888,47.73,81440.44,0.0,-0.70889,0.0,0.0]
[1778053133010,47.73,81446.95,0.0,-0.70444,0.0,0.0]
[1778053136013,47.73,81450.11,0.0,-0.70444,0.0,0.0]
[1778053141018,47.73,81451.41,0.0,-0.7,0.0,0.0]
[1778053146024,47.73,81447.11,0.0,-0.69778,0.0,0.0]
[1778053147024,47.73,81440.74,0.0,-0.69778,0.0,0.0]
[1778053149037,47.73,81442.87,0.0,-0.69556,0.0,0.0]
[1778053154069,47.73,81443.1,0.0,-0.69333,0.0,0.0]
[1778053159104,47.73,81441.75,0.0,-0.69111,0.0,0.0]
[1778053164139,47.73,81442.65,0.0,-0.68889,0.0,0.0]
[1778053169175,47.73,81443.25,0.0,-0.68444,0.0,0.0]
[1778053171188,47.73,81443.31,0.0,-0.68444,0.0,0.0]
[1778053176224,47.73,81443.29,0.0,-0.68222,0.0,0.0]
[1778053179244,47.73,81449.04,0.0,-0.68,0.0,0.0]
[1778053184280,47.73,81446.49,0.0,-0.67778,0.0,0.0]
[1778053186295,47.73,81452.69,0.0,-0.67556,0.0,0.0]
[1778053188313,47.73,81454.4,0.0,-0.67556,0.0,0.0]
[1778053193345,47.73,81456.84,0.0,-0.67111,0.0,0.0]
[1778053198381,47.73,81455.96,0.0,-0.66889,0.0,0.0]
[1778053203416,47.73,81454.09,0.0,-0.66667,0.0,0.0]
[1778053208452,47.73,81454.05,0.0,-0.66444,0.0,0.0]
[1778053210465,47.73,81445.87,0.0,-0.66222,0.0,0.0]
[1778053215499,47.73,81440.58,0.0,-0.66,0.0,0.0]
[1778053218521,47.73,81438.17,0.0,-0.65778,0.0,0.0]
[1778053223555,47.73,81439.27,0.0,-0.65556,0.0,0.0]
[1778053228594,47.73,81439.47,0.0,-0.65333,0.0,0.0]
[1778053231613,47.73,81438.96,0.0,-0.65111,0.0,0.0]
[1778053236647,47.73,81435.99,0.0,-0.64667,0.0,0.0]
[1778053241681,47.73,81438.06,0.0,-0.64444,0.0,0.0]
[1778053246717,47.73,81438.2,0.0,-0.64222,0.0,0.0]
[1778053251751,47.73,81440.68,0.0,-0.64,0.0,0.0]
[1778053256785,47.73,81440.16,0.0,-0.63556,0.0,0.0]
[1778053261823,47.73,81436.37,0.0,-0.63333,0.0,0.0]
[1778053266856,47.73,81433.08,0.0,-0.63111,0.0,0.0]
[1778053271894,47.73,81432.68,0.0,-0.62889,0.0,0.0]
[1778053276926,47.73,81432.13,0.0,-0.62444,0.0,0.0]
[1778053281963,47.73,81432.2,0.0,-0.62222,0.0,0.0]
[1778053286997,47.73,81432.53,0.0,-0.62,0.0,0.0]
[1778053291024,47.73,81435.98,0.0,-0.61778,0.0,0.0]
[1778053297071,47.73,81435.78,0.0,-0.61333,0.0,0.0]
[1778053302190,47.73,81435.88,0.0,-0.61111,0.0,0.0]
[1778053307195,47.73,81434.5,0.0,-0.60889,0.0,0.0]
[1778053312200,47.73,81434.71,0.0,-0.60444,0.0,0.0]
[1778053317211,47.73,81434.44,0.0,-0.60222,0.0,0.0]
[1778053322248,47.73,81434.12,0.0,-0.6,0.0,0.0]
[1778053327282,47.73,81434.84,0.0,-0.59778,0.0,0.0]
[1778053333324,47.73,81434.0,0.0,-0.59333,0.0,0.0]
[1778053339228,47.73,81434.12,0.0,-0.59111,0.0,0.0]
[1778053344402,47.73,81433.87,0.0,-0.58667,0.0,0.0]
[1778053349436,47.73,81433.8,0.0,-0.58444,0.0,0.0]
[1778053351240,47.73,81433.3,0.0,-0.58444,0.0,0.0]
[1778053356491,47.73,81433.37,0.0,-0.58,0.0,0.0]
[1778053362252,47.73,81432.78,0.0,-0.57778,0.0,0.0]
[1778053367563,47.73,81431.95,0.0,-0.57556,0.0,0.0]
[1778053368257,47.73,81422.38,0.0,-0.57333,0.0,0.0]
[1778053369580,47.73,81422.38,0.0,-0.57333,0.0,0.0]
[1778053374615,47.73,81419.5,0.0,-0.57111,0.0,0.0]
[1778053379652,47.73,81417.88,0.0,-0.56889,0.0,0.0]
[1778053385694,47.73,81416.27,0.0,-0.56444,0.0,0.0]
[1778053388715,47.73,81410.14,0.0,-0.56222,0.0,0.0]
[1778053393755,47.73,81404.01,0.0,-0.56,0.0,0.0]
[1778053394758,47.73,81400.87,0.0,-0.56,0.0,0.0]
[1778053396774,47.73,81401.34,0.0,-0.55778,0.0,0.0]
[1778053399794,47.73,81406.04,0.0,-0.55778,0.0,0.0]
[1778053404829,47.73,81407.4,0.0,-0.55333,0.0,0.0]
[1778053409864,47.73,81407.74,0.0,-0.55111,0.0,0.0]
[1778053411877,47.73,81407.59,0.0,-0.55111,0.0,0.0]
[1778053416912,47.73,81406.45,0.0,-0.54667,0.0,0.0]
[1778053421947,47.73,81405.83,0.0,-0.54444,0.0,0.0]
[1778053426983,47.73,81407.8,0.0,-0.54222,0.0,0.0]
[1778053432020,47.73,81407.78,0.0,-0.54,0.0,0.0]
[1778053437053,47.73,81403.87,0.0,-0.53556,0.0,0.0]
[1778053442090,47.73,81404.09,0.0,-0.53333,0.0,0.0]
[1778053447124,47.73,81404.22,0.0,-0.53111,0.0,0.0]
[1778053452158,47.73,81407.28,0.0,-0.52889,0.0,0.0]
[1778053457193,47.73,81406.77,0.0,-0.52444,0.0,0.0]
[1778053462228,47.73,81409.69,0.0,-0.52222,0.0,0.0]
[1778053467264,47.73,81414.61,0.0,-0.52,0.0,0.0]
[1778053469280,47.73,81420.01,0.0,-0.51778,0.0,0.0]
[1778053471292,47.73,81420.29,0.0,-0.51778,0.0,0.0]
[1778053476402,47.73,81411.74,0.0,-0.51333,0.0,0.0]
[1778053478109,47.73,81410.0,0.0,-0.51333,0.0,0.0]
[1778053483409,47.73,81410.44,0.0,-0.51111,0.0,0.0]
[1778053488415,47.73,81411.34,0.0,-0.50667,0.0,0.0]
[1778053493420,47.73,81411.34,0.0,-0.50444,0.0,0.0]
[1778053498481,47.73,81413.01,0.0,-0.50222,0.0,0.0]
[1778053502509,47.73,81418.02,0.0,-0.5,0.0,0.0]
[1778053503515,47.73,81419.51,0.0,-0.5,0.0,0.0]
[1778053506536,47.73,81424.7,0.0,-0.49778,0.0,0.0]
[1778053508321,47.73,81430.57,0.0,-0.49778,0.0,0.0]
[1778053512579,47.73,81425.4,0.0,-0.49333,0.0,0.0]
[1778053515600,47.73,81418.59,0.0,-0.49333,0.0,0.0]
[1778053516607,47.73,81417.69,0.0,-0.49111,0.0,0.0]
[1778053521645,47.73,81419.2,0.0,-0.48889,0.0,0.0]
[1778053525676,47.73,81425.27,0.0,-0.48667,0.0,0.0]
[1778053530705,47.73,81424.27,0.0,-0.48444,0.0,0.0]
[1778053531711,47.73,81422.07,0.0,-0.48444,0.0,0.0]
[1778053532718,47.73,81416.85,0.0,-0.48222,0.0,0.0]
[1778053533727,47.73,81413.63,0.0,-0.48222,0.0,0.0]
[1778053538761,47.73,81408.3,0.0,-0.48,0.0,0.0]
[1778053543798,47.73,81404.92,0.0,-0.47778,0.0,0.0]
[1778053548831,47.73,81403.15,0.0,-0.47333,0.0,0.0]
[1778053553867,47.73,81402.99,0.0,-0.47111,0.0,0.0]
[1778053558901,47.73,81403.11,0.0,-0.46889,0.0,0.0]
[1778053562934,47.73,81411.47,0.0,-0.46667,0.0,0.0]
[1778053563938,47.73,81413.84,0.0,-0.46667,0.0,0.0]
[1778053568971,47.73,81414.05,0.0,-0.46222,0.0,0.0]
[1778053573006,47.73,81431.1,0.0,-0.46,0.0,0.0]
[1778053574012,47.73,81432.76,0.0,-0.46,0.0,0.0]
[1778053579048,47.73,81431.42,0.0,-0.45778,0.0,0.0]
[1778053584082,47.73,81436.41,0.0,-0.45556,0.0,0.0]
[1778053586098,47.73,81441.85,0.0,-0.45333,0.0,0.0]
[1778053587103,47.73,81445.15,0.0,-0.45333,0.0,0.0]
[1778053589118,47.73,81449.48,0.0,-0.45111,0.0,0.0]
[1778053592143,47.73,81446.81,0.0,-0.45111,0.0,0.0]
[1778053597188,47.73,81445.94,0.0,-0.44667,0.0,0.0]
[1778053598184,47.73,81434.55,0.0,-0.44667,0.0,0.0]
[1778053599191,47.73,81427.37,0.0,-0.44667,0.0,0.0]
[1778053600198,47.73,81424.18,0.0,-0.44667,0.0,0.0]
[1778053603222,47.73,81422.7,0.0,-0.44444,0.0,0.0]
[1778053605234,47.73,81417.68,0.0,-0.44222,0.0,0.0]
[1778053606586,47.73,81418.91,0.0,-0.44222,0.0,0.0]
[1778053607247,47.73,81418.69,0.0,-0.44222,0.0,0.0]
[1778053612282,47.73,81423.1,0.0,-0.44,0.0,0.0]
[1778053617317,47.73,81426.38,0.0,-0.43556,0.0,0.0]
[1778053621743,47.73,81426.44,0.0,-0.43333,0.0,0.0]
[1778053622902,47.73,81431.37,0.0,-0.43333,0.0,0.0]
[1778053628395,47.73,81431.91,0.0,-0.43111,0.0,0.0]
[1778053633432,47.73,81430.99,0.0,-0.42667,0.0,0.0]
[1778053638735,47.73,81427.09,0.0,-0.42444,0.0,0.0]
[1778053642464,47.73,81426.6,0.0,-0.42222,0.0,0.0]
[1778053643544,47.73,81426.13,0.0,-0.42222,0.0,0.0]
[1778053646573,47.73,81418.88,0.0,-0.42,0.0,0.0]
[1778053647854,47.73,81418.88,0.0,-0.42,0.0,0.0]
[1778053650983,47.73,81416.89,0.0,-0.41778,0.0,0.0]
[1778053651084,47.73,81415.88,0.0,-0.41778,0.0,0.0]
[1778053656591,47.73,81414.99,0.0,-0.41333,0.0,0.0]
[1778053660835,47.73,81414.56,0.0,-0.41333,0.0,0.0]
[1778053661961,47.73,81414.39,0.0,-0.41111,0.0,0.0]
[1778053667670,47.73,81414.51,0.0,-0.40889,0.0,0.0]
[1778053673471,47.73,81408.48,0.0,-0.40444,0.0,0.0]
[1778053679226,47.73,81408.89,0.0,-0.40222,0.0,0.0]
[1778053680462,47.73,81406.66,0.0,-0.40222,0.0,0.0]
[1778053689825,47.73,81407.86,0.0,-0.39556,0.0,0.0]
[1778053694861,47.73,81412.02,0.0,-0.39333,0.0,0.0]
[1778053697557,47.73,81411.02,0.0,-0.39111,0.0,0.0]
[1778053698841,47.73,81411.06,0.0,-0.39111,0.0,0.0]
[1778053704930,47.73,81411.1,0.0,-0.38667,0.0,0.0]
[1778053709964,47.73,81407.13,0.0,-0.38444,0.0,0.0]
[1778053711981,47.73,81405.32,0.0,-0.38444,0.0,0.0]
[1778053717016,47.73,81404.74,0.0,-0.38,0.0,0.0]
[1778053718395,47.73,81404.74,0.0,-0.38,0.0,0.0]
[1778053719480,47.73,81404.82,0.0,-0.38,0.0,0.0]
[1778053729102,47.73,81403.59,0.0,-0.37333,0.0,0.0]
[1778053734137,47.73,81402.84,0.0,-0.37111,0.0,0.0]
[1778053736771,47.73,81402.93,0.0,-0.37111,0.0,0.0]
[1778053737814,47.73,81402.41,0.0,-0.36889,0.0,0.0]
[1778053738166,47.73,81397.13,0.0,-0.36889,0.0,0.0]
[1778053739171,47.73,81388.8,0.0,-0.36889,0.0,0.0]
[1778053740181,47.73,81388.94,0.0,-0.36889,0.0,0.0]
[1778053745213,47.73,81388.86,0.0,-0.36444,0.0,0.0]
[1778053750250,47.73,81388.03,0.0,-0.36222,0.0,0.0]
[1778053755096,47.73,81387.71,0.0,-0.36,0.0,0.0]
[1778053756211,47.73,81387.1,0.0,-0.36,0.0,0.0]
[1778053762368,47.73,81386.55,0.0,-0.35556,0.0,0.0]
[1778053767403,47.73,81386.37,0.0,-0.35333,0.0,0.0]
[1778053771436,47.73,81386.64,0.0,-0.35111,0.0,0.0]
[1778053773281,47.73,81385.98,0.0,-0.35111,0.0,0.0]
[1778053774437,47.73,81386.1,0.0,-0.34889,0.0,0.0]
[1778053775740,47.73,81386.63,0.0,-0.34889,0.0,0.0]
[1778053782508,47.73,81385.23,0.0,-0.34444,0.0,0.0]
[1778053787542,47.73,81385.08,0.0,-0.34222,0.0,0.0]
[1778053792578,47.73,81385.22,0.0,-0.34,0.0,0.0]
[1778053794000,47.73,81385.26,0.0,-0.33778,0.0,0.0]
[1778053794592,47.73,81391.97,0.0,-0.33778,0.0,0.0]
[1778053795600,47.73,81398.34,0.0,-0.33778,0.0,0.0]
[1778053796606,47.73,81412.86,0.0,-0.33778,0.0,0.0]
[1778053796845,47.73,81412.86,0.0,-0.33778,0.0,0.0]
[1778053797615,47.73,81418.95,0.0,-0.33556,0.0,0.0]
[1778053798619,47.73,81423.46,0.0,-0.33556,0.0,0.0]
[1778053799686,47.73,81416.69,0.0,-0.33556,0.0,0.0]
[1778053801729,47.73,81410.74,0.0,-0.33333,0.0,0.0]
[1778053803730,47.73,81409.06,0.0,-0.33333,0.0,0.0]
[1778053808735,47.73,81407.94,0.0,-0.32889,0.0,0.0]
[1778053812048,47.73,81407.77,0.0,-0.32889,0.0,0.0]
[1778053813162,47.73,81408.51,0.0,-0.32889,0.0,0.0]
[1778053814571,47.73,81408.28,0.0,-0.32667,0.0,0.0]
[1778053817586,47.73,81410.29,0.0,-0.32667,0.0,0.0]
[1778053824521,47.73,81404.06,0.0,-0.32222,0.0,0.0]
[1778053825813,47.73,81401.56,0.0,-0.32,0.0,0.0]
[1778053827826,47.73,81396.83,0.0,-0.32,0.0,0.0]
[1778053830264,47.73,81395.99,0.0,-0.31778,0.0,0.0]
[1778053831473,47.73,81394.78,0.0,-0.31778,0.0,0.0]
[1778053835882,47.73,81388.19,0.0,-0.31556,0.0,0.0]
[1778053840917,47.73,81387.84,0.0,-0.31111,0.0,0.0]
[1778053844662,47.73,81364.19,0.0,-0.31111,0.0,0.0]
[1778053845960,47.73,81364.22,0.0,-0.30889,0.0,0.0]
[1778053848435,47.73,81364.01,0.0,-0.30889,0.0,0.0]
[1778053849638,47.73,81363.72,0.0,-0.30889,0.0,0.0]
[1778053859052,47.73,81360.68,0.0,-0.30222,0.0,0.0]
[1778053864086,47.73,81359.57,0.0,-0.3,0.0,0.0]
[1778053869120,47.73,81362.4,0.0,-0.29556,0.0,0.0]
[1778053869861,47.73,81362.4,0.0,-0.29556,0.0,0.0]
[1778053871084,47.73,81362.79,0.0,-0.29556,0.0,0.0]
[1778053874156,47.73,81368.46,0.0,-0.29333,0.0,0.0]
[1778053875162,47.73,81372.0,0.0,-0.29333,0.0,0.0]
[1778053877106,47.73,81372.94,0.0,-0.29333,0.0,0.0]
[1778053882212,47.73,81374.5,0.0,-0.28889,0.0,0.0]
[1778053887250,47.73,81374.4,0.0,-0.28667,0.0,0.0]
[1778053888581,47.73,81374.4,0.0,-0.28667,0.0,0.0]
[1778053889693,47.73,81374.49,0.0,-0.28667,0.0,0.0]
[1778053893292,47.73,81379.21,0.0,-0.28222,0.0,0.0]
[1778053895305,47.73,81380.92,0.0,-0.28222,0.0,0.0]
[1778053900341,47.73,81380.27,0.0,-0.28,0.0,0.0]
[1778053905376,47.73,81381.24,0.0,-0.27556,0.0,0.0]
[1778053907211,47.73,81381.03,0.0,-0.27556,0.0,0.0]
[1778053908375,47.73,81381.0,0.0,-0.27556,0.0,0.0]
[1778053914439,47.73,81381.54,0.0,-0.27111,0.0,0.0]
[1778053919473,47.73,81381.44,0.0,-0.26889,0.0,0.0]
[1778053925413,47.73,81382.69,0.0,-0.26667,0.0,0.0]
[1778053926583,47.73,81382.69,0.0,-0.26444,0.0,0.0]
[1778053931863,47.73,81382.07,0.0,-0.26222,0.0,0.0]
[1778053937600,47.73,81378.97,0.0,-0.25778,0.0,0.0]
[1778053938610,47.73,81375.28,0.0,-0.25778,0.0,0.0]
[1778053943642,47.73,81374.49,0.0,-0.25556,0.0,0.0]
[1778053946101,47.73,81373.81,0.0,-0.25333,0.0,0.0]
[1778053947310,47.73,81373.81,0.0,-0.25333,0.0,0.0]
[1778053952705,47.73,81373.52,0.0,-0.25111,0.0,0.0]
[1778053953712,47.73,81362.99,0.0,-0.24889,0.0,0.0]
[1778053954719,47.73,81360.27,0.0,-0.24889,0.0,0.0]
[1778053956735,47.73,81352.71,0.0,-0.24889,0.0,0.0]
[1778053958751,47.73,81350.23,0.0,-0.24667,0.0,0.0]
[1778053962779,47.73,81355.64,0.0,-0.24444,0.0,0.0]
[1778053964766,47.73,81356.45,0.0,-0.24444,0.0,0.0]
[1778053965836,47.73,81355.87,0.0,-0.24222,0.0,0.0]
[1778053971918,47.73,81355.0,0.0,-0.24,0.0,0.0]
[1778053976922,47.73,81354.31,0.0,-0.23556,0.0,0.0]
[1778053980489,47.73,81352.55,0.0,-0.23556,0.0,0.0]
[1778053983003,47.73,81349.72,0.0,-0.23333,0.0,0.0]
[1778053983031,47.73,81340.6,0.0,-0.23333,0.0,0.0]
[1778053984127,47.73,81340.6,0.0,-0.23333,0.0,0.0]
[1778053987953,47.73,81350.49,0.0,-0.23111,0.0,0.0]
[1778053992988,47.73,81348.21,0.0,-0.22667,0.0,0.0]
[1778053996730,47.73,81343.33,0.0,-0.22667,0.0,0.0]
[1778054001233,47.73,81341.46,0.0,-0.22444,0.0,0.0]
[1778054002329,47.73,81341.54,0.0,-0.22222,0.0,0.0]
[1778054008095,47.73,81343.15,0.0,-0.22,0.0,0.0]
[1778054013129,47.73,81335.0,0.0,-0.21556,0.0,0.0]
[1778054015144,47.73,81333.68,0.0,-0.21556,0.0,0.0]
[1778054020179,47.73,81333.76,0.0,-0.21333,0.0,0.0]
[1778054022155,47.73,81333.74,0.0,-0.21111,0.0,0.0]
[1778054023250,47.73,81333.84,0.0,-0.21111,0.0,0.0]
[1778054027228,47.73,81346.46,0.0,-0.20889,0.0,0.0]
[1778054028235,47.73,81351.28,0.0,-0.20889,0.0,0.0]
[1778054030248,47.73,81352.04,0.0,-0.20667,0.0,0.0]
[1778054035287,47.73,81351.37,0.0,-0.20444,0.0,0.0]
[1778054040396,47.73,81351.2,0.0,-0.20222,0.0,0.0]
[1778054041536,47.73,81348.04,0.0,-0.20222,0.0,0.0]
[1778054044770,47.73,81346.54,0.0,-0.2,0.0,0.0]
[1778054048375,47.73,81344.79,0.0,-0.19778,0.0,0.0]
[1778054054419,47.73,81345.05,0.0,-0.19333,0.0,0.0]
[1778054056026,47.73,81344.86,0.0,-0.19333,0.0,0.0]
[1778054058574,47.73,81344.75,0.0,-0.19111,0.0,0.0]
[1778054059743,47.73,81345.25,0.0,-0.19111,0.0,0.0]
[1778054064990,47.73,81344.78,0.0,-0.18667,0.0,0.0]
[1778054070537,47.73,81344.22,0.0,-0.18444,0.0,0.0]
[1778054075571,47.73,81345.63,0.0,-0.18222,0.0,0.0]
[1778054076762,47.73,81345.63,0.0,-0.18222,0.0,0.0]
[1778054077870,47.73,81345.69,0.0,-0.18222,0.0,0.0]
[1778054087654,47.73,81346.21,0.0,-0.17556,0.0,0.0]
[1778054092689,47.73,81346.2,0.0,-0.17333,0.0,0.0]
[1778054097477,47.73,81346.77,0.0,-0.17111,0.0,0.0]
[1778054098681,47.73,81346.25,0.0,-0.16889,0.0,0.0]
[1778054101751,47.73,81345.44,0.0,-0.16667,0.0,0.0]
[1778054106812,47.73,81346.12,0.0,-0.16444,0.0,0.0]
[1778054111847,47.73,81346.42,0.0,-0.16222,0.0,0.0]
[1778054115664,47.73,81346.14,0.0,-0.16,0.0,0.0]
[1778054116884,47.73,81345.56,0.0,-0.16,0.0,0.0]
[1778054121917,47.73,81345.86,0.0,-0.15556,0.0,0.0]
[1778054126952,47.73,81344.24,0.0,-0.15333,0.0,0.0]
[1778054130076,47.73,81336.19,0.0,-0.15111,0.0,0.0]
[1778054133758,47.73,81334.33,0.0,-0.15111,0.0,0.0]
[1778054134776,47.73,81334.52,0.0,-0.14889,0.0,0.0]
[1778054140089,47.73,81332.49,0.0,-0.14667,0.0,0.0]
[1778054145402,47.73,81331.63,0.0,-0.14444,0.0,0.0]
[1778054148741,47.73,81330.29,0.0,-0.14222,0.0,0.0]
[1778054152222,47.73,81330.53,0.0,-0.14,0.0,0.0]
[1778054152879,47.73,81330.53,0.0,-0.14,0.0,0.0]
[1778054153277,47.73,81332.82,0.0,-0.14,0.0,0.0]
[1778054159176,47.73,81333.22,0.0,-0.13556,0.0,0.0]
[1778054164211,47.73,81333.41,0.0,-0.13333,0.0,0.0]
[1778054169247,47.73,81332.57,0.0,-0.12889,0.0,0.0]
[1778054172953,47.73,81332.3,0.0,-0.12889,0.0,0.0]
[1778054174825,47.73,81331.06,0.0,-0.12667,0.0,0.0]
[1778054174927,47.73,81317.13,0.0,-0.12667,0.0,0.0]
[1778054180324,47.73,81315.73,0.0,-0.12222,0.0,0.0]
[1778054185359,47.73,81315.27,0.0,-0.12,0.0,0.0]
[1778054188929,47.73,81314.23,0.0,-0.12,0.0,0.0]
[1778054191126,47.73,81312.65,0.0,-0.11778,0.0,0.0]
[1778054192193,47.73,81312.3,0.0,-0.11778,0.0,0.0]
[1778054199225,47.73,81318.68,0.0,-0.11333,0.0,0.0]
[1778054204492,47.73,81318.88,0.0,-0.10889,0.0,0.0]
[1778054209641,47.73,81319.15,0.0,-0.10667,0.0,0.0]
[1778054210796,47.73,81319.18,0.0,-0.10667,0.0,0.0]
[1778054214563,47.73,81313.11,0.0,-0.10444,0.0,0.0]
[1778054218613,47.73,81311.46,0.0,-0.10222,0.0,0.0]
[1778054218722,47.73,81311.46,0.0,-0.10222,0.0,0.0]
[1778054224632,47.73,81307.79,0.0,-0.09778,0.0,0.0]
[1778054227860,47.73,81307.27,0.0,-0.09778,0.0,0.0]
[1778054229006,47.73,81307.49,0.0,-0.09778,0.0,0.0]
[1778054230674,47.73,81313.14,0.0,-0.09556,0.0,0.0]
[1778054232691,47.73,81318.48,0.0,-0.09333,0.0,0.0]
[1778054234703,47.73,81323.51,0.0,-0.09333,0.0,0.0]
[1778054239737,47.73,81324.91,0.0,-0.09111,0.0,0.0]
[1778054240259,47.73,81324.91,0.0,-0.09111,0.0,0.0]
[1778054245780,47.73,81324.93,0.0,-0.08667,0.0,0.0]
[1778054248811,47.73,81326.99,0.0,-0.08667,0.0,0.0]
[1778054250339,47.73,81328.63,0.0,-0.08444,0.0,0.0]
[1778054250815,47.73,81334.32,0.0,-0.08444,0.0,0.0]
[1778054255851,47.73,81332.96,0.0,-0.08222,0.0,0.0]
[1778054260887,47.73,81332.84,0.0,-0.07778,0.0,0.0]
[1778054265921,47.73,81339.39,0.0,-0.07556,0.0,0.0]
[1778054266997,47.73,81339.39,0.0,-0.07556,0.0,0.0]
[1778054268021,47.73,81340.94,0.0,-0.07556,0.0,0.0]
[1778054278005,47.73,81340.49,0.0,-0.06889,0.0,0.0]
[1778054284046,47.73,81340.91,0.0,-0.06667,0.0,0.0]
[1778054285196,47.73,81340.87,0.0,-0.06444,0.0,0.0]
[1778054286292,47.73,81341.4,0.0,-0.06444,0.0,0.0]
[1778054287069,47.73,81347.85,0.0,-0.06444,0.0,0.0]
[1778054292104,47.73,81351.07,0.0,-0.06222,0.0,0.0]
[1778054297140,47.73,81352.65,0.0,-0.05778,0.0,0.0]
[1778054300676,47.73,81352.73,0.0,-0.05778,0.0,0.0]
[1778054303412,47.73,81350.46,0.0,-0.05556,0.0,0.0]
[1778054304540,47.73,81350.5,0.0,-0.05556,0.0,0.0]
[1778054309735,47.73,81352.2,0.0,-0.05111,0.0,0.0]
[1778054313284,47.73,81345.79,0.0,-0.04889,0.0,0.0]
[1778054314704,47.73,81345.79,0.0,-0.04889,0.0,0.0]
[1778054320335,47.73,81345.3,0.0,-0.04444,0.0,0.0]
[1778054323952,47.73,81344.69,0.0,-0.04444,0.0,0.0]
[1778054325061,47.73,81345.29,0.0,-0.04444,0.0,0.0]
[1778054330405,47.73,81344.99,0.0,-0.04,0.0,0.0]
[1778054335440,47.73,81345.33,0.0,-0.03778,0.0,0.0]
[1778054342023,47.73,81345.23,0.0,-0.03333,0.0,0.0]
[1778054343180,47.73,81345.23,0.0,-0.03333,0.0,0.0]
[1778054350545,47.73,81344.85,0.0,-0.02889,0.0,0.0]
[1778054354572,47.73,81336.16,0.0,-0.02667,0.0,0.0]
[1778054360109,47.73,81335.21,0.0,-0.02444,0.0,0.0]
[1778054360904,47.73,81335.33,0.0,-0.02444,0.0,0.0]
[1778054361429,47.73,81335.33,0.0,-0.02444,0.0,0.0]
[1778054366656,47.73,81334.11,0.0,-0.02,0.0,0.0]
[1778054371692,47.73,81333.63,0.0,0.0,0.0,0.0]
[1778054376730,47.73,81337.56,0.0,0.0,0.0,0.0]
[1778054378850,47.73,81337.54,0.0,0.0,0.0,0.0]
[1778054379964,47.73,81338.32,0.0,0.0,0.0,0.0]
[1778054380066,47.73,81338.49,0.0,0.0,0.0,0.0]
[1778054385792,47.73,81339.54,0.0,0.0,0.0,0.0]
[1778054391842,47.73,81338.36,0.0,0.0,0.0,0.0]
[1778054393852,47.73,81356.17,0.0,0.0,0.0,0.0]
[1778054398886,47.73,81359.69,0.0,0.0,0.0,0.0]
[1778054400551,47.73,81359.57,0.0,0.0,0.0,0.0]
[1778054402464,47.73,81412.56,0.0,0.0,0.0,0.0]
[1778054400112,47.73,81412.56,0.0,0.0,0.0,0.0]
[1778054411234,47.73,81412.56,0.0,0.0,0.0,0.0]